Guerbet
GBT
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:17:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
26.25
-0.05 ( -0.19% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 12:16 10 26.25
11/22/2024 12:16 3 26.25
11/22/2024 12:16 15 26.25
11/22/2024 12:16 50 26.25
11/22/2024 12:16 4 26.30
11/22/2024 12:16 27 26.30
11/22/2024 12:16 68 26.25
11/22/2024 12:16 1 26.25
11/22/2024 12:16 65 26.25
11/22/2024 12:16 57 26.25
11/22/2024 12:16 9 26.25
11/22/2024 12:15 134 26.25
11/22/2024 12:14 4 26.20
11/22/2024 12:14 15 26.20
11/22/2024 12:14 6 26.25
11/22/2024 12:14 72 26.25
11/22/2024 12:14 26 26.25
11/22/2024 12:14 115 26.25
11/22/2024 12:11 59 26.25
11/22/2024 12:11 4 26.20
11/22/2024 12:11 30 26.20
11/22/2024 12:11 20 26.20
11/22/2024 12:11 48 26.25
11/22/2024 12:11 152 26.25
11/22/2024 12:11 48 26.25
11/22/2024 12:11 77 26.25
11/22/2024 12:11 72 26.25
11/22/2024 12:11 101 26.25
11/22/2024 12:11 29 26.25
11/22/2024 12:11 50 26.25
11/22/2024 12:11 20 26.25
11/22/2024 12:11 28 26.25
11/22/2024 12:11 192 26.25
11/22/2024 12:11 8 26.25
11/22/2024 12:11 46 26.25
11/22/2024 12:11 7 26.20
11/22/2024 12:11 28 26.25
11/22/2024 12:11 106 26.25
11/22/2024 12:11 61 26.25
11/22/2024 12:11 33 26.25
11/22/2024 12:11 77 26.25
11/22/2024 12:11 115 26.25
11/22/2024 12:11 23 26.25
11/22/2024 12:10 3 26.25
11/22/2024 12:02 55 26.25
11/22/2024 12:02 5 26.20
11/22/2024 12:02 50 26.20
11/22/2024 12:02 4 26.25
11/22/2024 12:02 150 26.25
11/22/2024 12:02 6 26.25
11/22/2024 12:02 41 26.25
11/22/2024 12:02 162 26.25
11/22/2024 11:23 3 26.25
11/22/2024 11:20 4 26.25
11/22/2024 11:20 67 26.25
11/22/2024 11:20 115 26.25