Guerbet
GBT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.12.2025 - 17:55:00
14.20
-3.64 ( -20.40% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 17:35 900 14.20
12/03/2025 17:35 1100 14.20
12/03/2025 17:35 14 14.20
12/03/2025 17:35 1 14.20
12/03/2025 17:35 76 14.20
12/03/2025 17:35 18 14.20
12/03/2025 17:35 107 14.20
12/03/2025 17:35 70 14.20
12/03/2025 17:35 187 14.20
12/03/2025 17:35 205 14.20
12/03/2025 17:35 89 14.20
12/03/2025 17:35 11 14.20
12/03/2025 17:35 445 14.20
12/03/2025 17:35 16 14.20
12/03/2025 17:35 8 14.20
12/03/2025 17:35 58 14.20
12/03/2025 17:35 38 14.20
12/03/2025 17:35 107 14.20
12/03/2025 17:35 211 14.20
12/03/2025 17:35 82 14.20
12/03/2025 17:35 48 14.20
12/03/2025 17:35 86 14.20
12/03/2025 17:35 30 14.20
12/03/2025 17:35 10 14.20
12/03/2025 17:35 43 14.20
12/03/2025 17:35 40 14.20
12/03/2025 17:35 43 14.20
12/03/2025 17:35 40 14.20
12/03/2025 17:35 5 14.20
12/03/2025 17:35 34 14.20
12/03/2025 17:35 4 14.20
12/03/2025 17:35 40 14.20
12/03/2025 17:35 43 14.20
12/03/2025 17:35 35 14.20
12/03/2025 17:35 42 14.20
12/03/2025 17:35 37 14.20
12/03/2025 17:35 42 14.20
12/03/2025 17:35 41 14.20
12/03/2025 17:35 36 14.20
12/03/2025 17:35 39 14.20
12/03/2025 17:35 36 14.20
12/03/2025 17:35 32 14.20
12/03/2025 17:35 38 14.20
12/03/2025 17:35 33 14.20
12/03/2025 17:35 38 14.20
12/03/2025 17:35 34 14.20
12/03/2025 17:35 264 14.20
12/03/2025 17:35 8 14.20
12/03/2025 17:35 555 14.20
12/03/2025 17:35 555 14.20
12/03/2025 17:35 226 14.20
12/03/2025 17:35 1 14.20
12/03/2025 17:35 41 14.20
12/03/2025 17:35 266 14.20
12/03/2025 17:35 72 14.20
12/03/2025 17:35 69 14.20
12/03/2025 17:35 235 14.20
12/03/2025 17:35 105 14.20
12/03/2025 17:35 60 14.20
12/03/2025 17:35 112 14.20
12/03/2025 17:35 110 14.20
12/03/2025 17:29 116 14.30
12/03/2025 17:28 90 14.40
12/03/2025 17:27 49 14.56
12/03/2025 17:27 180 14.30
12/03/2025 17:27 320 14.32
12/03/2025 17:27 200 14.46
12/03/2025 17:27 200 14.56
12/03/2025 17:19 132 14.72
12/03/2025 17:19 4 14.64
12/03/2025 17:19 27 14.60
12/03/2025 17:18 7 14.56
12/03/2025 17:18 105 14.46
12/03/2025 17:18 15 14.46
12/03/2025 17:18 44 14.46
12/03/2025 17:18 41 14.44
12/03/2025 17:18 35 14.42
12/03/2025 17:18 13 14.42
12/03/2025 17:18 107 14.42
12/03/2025 17:18 67 14.42
12/03/2025 17:18 53 14.40
12/03/2025 17:18 120 14.42
12/03/2025 17:18 31 14.42
12/03/2025 17:18 46 14.42
12/03/2025 17:18 43 14.40
12/03/2025 17:11 450 14.20
12/03/2025 17:11 103 14.22
12/03/2025 17:11 103 14.22
12/03/2025 17:05 100 14.20
12/03/2025 17:05 37 14.20
12/03/2025 17:05 37 14.18
12/03/2025 17:05 49 14.16
12/03/2025 17:05 98 14.16
12/03/2025 17:05 40 14.16
12/03/2025 17:05 39 14.14
12/03/2025 17:04 7 14.22
12/03/2025 17:04 98 14.16
12/03/2025 17:04 45 14.16
12/03/2025 17:03 106 14.10
12/03/2025 17:01 101 14.06