Guerbet
GBT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
8.96
+0.10 ( +1.13% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 17 8.96
07/17/2026 17:35 2 8.96
07/17/2026 17:35 2 8.96
07/17/2026 17:35 3 8.96
07/17/2026 17:29 63 9.06
07/17/2026 17:29 7 8.97
07/17/2026 17:28 3 9.06
07/17/2026 17:28 2 8.97
07/17/2026 17:19 500 8.97
07/17/2026 17:18 48 8.97
07/17/2026 17:18 127 8.97
07/17/2026 17:18 125 8.98
07/17/2026 17:16 182 9.01
07/17/2026 17:16 181 9.06
07/17/2026 17:16 48 9.07
07/17/2026 17:12 48 9.07
07/17/2026 17:12 48 9.07
07/17/2026 17:12 7 9.09
07/17/2026 17:12 114 9.10
07/17/2026 17:12 110 9.10
07/17/2026 17:12 33 9.11
07/17/2026 17:12 39 9.11
07/17/2026 17:12 141 9.11
07/17/2026 17:12 27 9.11
07/17/2026 17:12 132 9.12
07/17/2026 17:12 79 9.11
07/17/2026 17:12 287 9.11
07/17/2026 17:12 106 9.12
07/17/2026 17:12 125 9.13
07/17/2026 17:12 50 9.14
07/17/2026 17:12 53 9.14
07/17/2026 16:24 7 9.21
07/17/2026 16:24 31 9.21
07/17/2026 16:17 54 9.14
07/17/2026 16:14 8 9.14
07/17/2026 16:06 3 9.14
07/17/2026 16:06 19 9.14
07/17/2026 16:04 3 9.14
07/17/2026 15:34 803 9.11
07/17/2026 15:34 38 9.16
07/17/2026 15:34 179 9.16
07/17/2026 15:34 178 9.21
07/17/2026 15:34 177 9.26
07/17/2026 15:34 52 9.27
07/17/2026 15:19 2 9.28
07/17/2026 15:19 33 9.28
07/17/2026 15:18 60 9.27
07/17/2026 15:18 60 9.22
07/17/2026 15:04 89 9.21
07/17/2026 15:04 220 9.21
07/17/2026 15:04 11 9.21
07/17/2026 14:55 97 9.28
07/17/2026 13:31 1 9.28
07/17/2026 13:31 5 9.28
07/17/2026 13:31 2 9.28
07/17/2026 13:31 3 9.28
07/17/2026 13:31 11 9.28
07/17/2026 13:31 1 9.28
07/17/2026 13:31 2 9.28
07/17/2026 13:31 2 9.26
07/17/2026 13:31 10 9.25
07/17/2026 13:19 1 9.23
07/17/2026 13:10 102 9.20
07/17/2026 13:09 792 9.20
07/17/2026 13:09 100 9.20
07/17/2026 13:09 108 9.20
07/17/2026 13:02 455 9.17
07/17/2026 12:45 455 9.11
07/17/2026 12:44 159 9.15
07/17/2026 12:44 122 9.15
07/17/2026 12:44 66 9.17
07/17/2026 12:44 351 9.17
07/17/2026 12:44 128 9.17
07/17/2026 12:39 239 9.12
07/17/2026 12:39 5 9.12
07/17/2026 12:34 10 9.10
07/17/2026 12:34 97 9.10
07/17/2026 12:34 32 9.10
07/17/2026 12:17 10 9.07
07/17/2026 12:17 273 9.07
07/17/2026 12:14 200 9.05
07/17/2026 12:14 200 9.03
07/17/2026 12:14 275 9.02
07/17/2026 12:14 80 9.02
07/17/2026 12:02 218 8.92
07/17/2026 12:02 193 8.92
07/17/2026 12:02 276 8.92
07/17/2026 12:02 25 8.93
07/17/2026 12:02 5 8.93
07/17/2026 12:02 40 8.93
07/17/2026 12:02 70 8.93
07/17/2026 12:02 330 8.93
07/17/2026 11:59 276 8.97
07/17/2026 11:49 2 8.88
07/17/2026 11:47 35 8.87
07/17/2026 11:47 278 8.87
07/17/2026 11:45 53 8.92
07/17/2026 11:45 278 8.92
07/17/2026 11:45 237 8.90
07/17/2026 11:45 43 8.90
07/17/2026 11:45 188 8.87
07/17/2026 11:45 97 8.87
07/17/2026 11:45 183 8.87
07/17/2026 11:44 14 8.85
07/17/2026 11:44 188 8.85
07/17/2026 11:44 37 8.85
07/17/2026 11:44 245 8.85
07/17/2026 11:44 113 8.84
07/17/2026 11:44 53 8.84
07/17/2026 11:44 113 8.84
07/17/2026 11:44 206 8.84
07/17/2026 11:44 297 8.84
07/17/2026 11:44 124 8.84
07/17/2026 11:44 132 8.83
07/17/2026 11:44 129 8.82
07/17/2026 11:44 112 8.81
07/17/2026 11:42 10 8.77
07/17/2026 11:42 18 8.81
07/17/2026 11:18 90 8.77
07/17/2026 11:09 20 8.82
07/17/2026 10:29 97 8.80
07/17/2026 10:29 100 8.80
07/17/2026 10:29 20 8.80
07/17/2026 10:23 45 8.79
07/17/2026 09:52 4 8.79
07/17/2026 09:25 209 8.75
07/17/2026 09:25 152 8.76
07/17/2026 09:25 119 8.76
07/17/2026 09:00 20 8.75
07/17/2026 09:00 282 8.80
07/17/2026 09:00 237 8.85
07/17/2026 09:00 43 8.85
07/17/2026 09:00 200 8.86
07/17/2026 09:00 11 8.86
07/17/2026 09:00 4 8.86
07/17/2026 09:00 10 8.86
07/17/2026 09:00 3 8.86
07/17/2026 09:00 15 8.86
07/17/2026 09:00 5 8.86
07/17/2026 09:00 1 8.86