Guerbet
GBT
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:42:11
9.49
-0.39 ( -3.95% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 11:35 175 9.49
04/16/2026 11:35 200 9.49
04/16/2026 11:30 180 9.49
04/16/2026 11:24 8 9.49
04/16/2026 11:24 250 9.49
04/16/2026 11:14 8 9.44
04/16/2026 11:14 6 9.44
04/16/2026 11:14 3 9.44
04/16/2026 11:14 11 9.44
04/16/2026 11:14 9 9.44
04/16/2026 11:14 237 9.45
04/16/2026 11:14 24 9.45
04/16/2026 11:14 400 9.45
04/16/2026 11:14 211 9.45