Remy Cointreau
RCO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
41.18
-1.36 ( -3.20% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 222 41.18
04/04/2025 17:35 306 41.18
04/04/2025 17:35 275 41.18
04/04/2025 17:35 214 41.18
04/04/2025 17:35 35 41.18
04/04/2025 17:35 256 41.18
04/04/2025 17:35 248 41.18
04/04/2025 17:35 244 41.18
04/04/2025 17:35 268 41.18
04/04/2025 17:35 403 41.18
04/04/2025 17:35 506 41.18
04/04/2025 17:35 151 41.18
04/04/2025 17:35 107 41.18
04/04/2025 17:35 7 41.18
04/04/2025 17:35 30 41.18
04/04/2025 17:35 215 41.18
04/04/2025 17:35 7 41.18
04/04/2025 17:35 620 41.18
04/04/2025 17:35 1095 41.18
04/04/2025 17:35 9 41.18
04/04/2025 17:35 674 41.18
04/04/2025 17:35 980 41.18
04/04/2025 17:35 3018 41.18
04/04/2025 17:35 38 41.18
04/04/2025 17:35 2420 41.18
04/04/2025 17:35 105 41.18
04/04/2025 17:35 234 41.18
04/04/2025 17:35 723 41.18
04/04/2025 17:35 1077 41.18
04/04/2025 17:35 100 41.18
04/04/2025 17:35 132 41.18
04/04/2025 17:35 155 41.18
04/04/2025 17:35 193 41.18
04/04/2025 17:35 323 41.18
04/04/2025 17:35 203 41.18
04/04/2025 17:35 216 41.18
04/04/2025 17:35 181 41.18
04/04/2025 17:35 476 41.18
04/04/2025 17:35 108 41.18
04/04/2025 17:35 107 41.18
04/04/2025 17:35 261 41.18
04/04/2025 17:35 271 41.18
04/04/2025 17:35 9500 41.18
04/04/2025 17:35 172 41.18
04/04/2025 17:35 436 41.18
04/04/2025 17:35 2022 41.18
04/04/2025 17:35 474 41.18
04/04/2025 17:35 1360 41.18
04/04/2025 17:35 290 41.18
04/04/2025 17:35 2960 41.18
04/04/2025 17:35 1114 41.18
04/04/2025 17:35 83 41.18
04/04/2025 17:35 69 41.18
04/04/2025 17:35 179 41.18
04/04/2025 17:35 714 41.18
04/04/2025 17:35 1307 41.18
04/04/2025 17:35 35 41.18
04/04/2025 17:35 44 41.18
04/04/2025 17:35 18 41.18
04/04/2025 17:35 677 41.18
04/04/2025 17:35 536 41.18
04/04/2025 17:35 61 41.18
04/04/2025 17:35 348 41.18
04/04/2025 17:35 320 41.18
04/04/2025 17:35 43 41.18
04/04/2025 17:35 136 41.18
04/04/2025 17:35 61 41.18
04/04/2025 17:35 43 41.18
04/04/2025 17:35 36 41.18
04/04/2025 17:35 161 41.18
04/04/2025 17:35 117 41.18
04/04/2025 17:35 281 41.18
04/04/2025 17:35 251 41.18
04/04/2025 17:35 28 41.18
04/04/2025 17:35 276 41.18
04/04/2025 17:35 98 41.18
04/04/2025 17:35 341 41.18
04/04/2025 17:35 179 41.18
04/04/2025 17:35 74 41.18
04/04/2025 17:35 32 41.18
04/04/2025 17:35 137 41.18
04/04/2025 17:35 88 41.18
04/04/2025 17:35 202 41.18
04/04/2025 17:35 105 41.18
04/04/2025 17:35 733 41.18
04/04/2025 17:35 38 41.18
04/04/2025 17:35 170 41.18
04/04/2025 17:35 40 41.18
04/04/2025 17:35 396 41.18
04/04/2025 17:35 1202 41.18
04/04/2025 17:35 501 41.18
04/04/2025 17:35 89 41.18
04/04/2025 17:35 159 41.18
04/04/2025 17:35 113 41.18
04/04/2025 17:35 75 41.18
04/04/2025 17:35 215 41.18
04/04/2025 17:35 359 41.18
04/04/2025 17:35 201 41.18
04/04/2025 17:35 351 41.18
04/04/2025 17:35 235 41.18
04/04/2025 17:35 155 41.18
04/04/2025 17:35 162 41.18
04/04/2025 17:35 136 41.18
04/04/2025 17:35 130 41.18
04/04/2025 17:35 1189 41.18
04/04/2025 17:35 1559 41.18
04/04/2025 17:35 5367 41.18
04/04/2025 17:35 142 41.18
04/04/2025 17:35 312 41.18
04/04/2025 17:35 47 41.18
04/04/2025 17:35 600 41.18
04/04/2025 17:35 1517 41.18
04/04/2025 17:35 581 41.18
04/04/2025 17:35 2 41.18
04/04/2025 17:35 2 41.18
04/04/2025 17:35 693 41.18
04/04/2025 17:35 199 41.18
04/04/2025 17:35 781 41.18
04/04/2025 17:35 400 41.18
04/04/2025 17:35 33 41.18
04/04/2025 17:35 351 41.18
04/04/2025 17:35 639 41.18
04/04/2025 17:35 43 41.18
04/04/2025 17:35 4 41.18
04/04/2025 17:35 20 41.18
04/04/2025 17:35 7 41.18
04/04/2025 17:35 445 41.18
04/04/2025 17:35 4 41.18
04/04/2025 17:35 436 41.18
04/04/2025 17:35 285 41.18
04/04/2025 17:35 204 41.18
04/04/2025 17:35 65 41.18
04/04/2025 17:35 25 41.18
04/04/2025 17:35 12 41.18
04/04/2025 17:35 44 41.18
04/04/2025 17:35 15 41.18
04/04/2025 17:35 12 41.18
04/04/2025 17:35 229 41.18
04/04/2025 17:35 332 41.18
04/04/2025 17:35 241 41.18
04/04/2025 17:35 396 41.18
04/04/2025 17:35 7 41.18
04/04/2025 17:35 239 41.18
04/04/2025 17:35 374 41.18
04/04/2025 17:35 146 41.18
04/04/2025 17:35 146 41.18
04/04/2025 17:35 290 41.18
04/04/2025 17:35 146 41.18
04/04/2025 17:35 64 41.18
04/04/2025 17:35 82 41.18
04/04/2025 17:35 77 41.18
04/04/2025 17:35 268 41.18
04/04/2025 17:35 234 41.18
04/04/2025 17:35 238 41.18
04/04/2025 17:35 1 41.18
04/04/2025 17:35 23 41.18
04/04/2025 17:35 1 41.18
04/04/2025 17:35 45 41.18
04/04/2025 17:35 120 41.18
04/04/2025 17:35 104 41.18
04/04/2025 17:35 3 41.18
04/04/2025 17:35 19 41.18
04/04/2025 17:35 1 41.18
04/04/2025 17:35 8 41.18
04/04/2025 17:35 156 41.18
04/04/2025 17:35 7 41.18
04/04/2025 17:35 12 41.18
04/04/2025 17:35 20 41.18
04/04/2025 17:35 479 41.18
04/04/2025 17:35 30 41.18
04/04/2025 17:35 64 41.18
04/04/2025 17:35 85 41.18
04/04/2025 17:35 552 41.18
04/04/2025 17:35 266 41.18
04/04/2025 17:35 1297 41.18
04/04/2025 17:35 353 41.18
04/04/2025 17:35 100 41.18
04/04/2025 17:35 445 41.18
04/04/2025 17:35 924 41.18
04/04/2025 17:35 1103 41.18
04/04/2025 17:35 134 41.18
04/04/2025 17:35 7 41.18
04/04/2025 17:35 8 41.18
04/04/2025 17:35 6 41.18
04/04/2025 17:35 3 41.18
04/04/2025 17:35 10 41.18
04/04/2025 17:35 6 41.18
04/04/2025 17:35 53 41.18
04/04/2025 17:35 178 41.18
04/04/2025 17:35 548 41.18
04/04/2025 17:35 45 41.18
04/04/2025 17:35 513 41.18
04/04/2025 17:35 596 41.18
04/04/2025 17:35 365 41.18
04/04/2025 17:29 1 41.62
04/04/2025 17:29 2 41.64
04/04/2025 17:29 7 41.64
04/04/2025 17:29 6 41.64
04/04/2025 17:29 5 41.60
04/04/2025 17:29 1 41.62
04/04/2025 17:29 4 41.62
04/04/2025 17:29 10 41.58
04/04/2025 17:29 40 41.58
04/04/2025 17:28 9 41.64
04/04/2025 17:28 40 41.62
04/04/2025 17:28 25 41.62
04/04/2025 17:28 7 41.62
04/04/2025 17:28 56 41.58
04/04/2025 17:28 1 41.62
04/04/2025 17:27 40 41.58
04/04/2025 17:26 40 41.58
04/04/2025 17:26 18 41.50
04/04/2025 17:25 9 41.50
04/04/2025 17:25 37 41.48
04/04/2025 17:25 113 41.48
04/04/2025 17:25 115 41.48
04/04/2025 17:25 24 41.50
04/04/2025 17:25 24 41.50
04/04/2025 17:25 24 41.48
04/04/2025 17:25 24 41.48
04/04/2025 17:25 2 41.48
04/04/2025 17:25 24 41.50
04/04/2025 17:24 21 41.50
04/04/2025 17:23 7 41.58
04/04/2025 17:21 24 41.58
04/04/2025 17:20 45 41.52
04/04/2025 17:20 19 41.52
04/04/2025 17:20 2 41.52
04/04/2025 17:20 11 41.50
04/04/2025 17:20 26 41.46
04/04/2025 17:20 40 41.50
04/04/2025 17:20 13 41.52
04/04/2025 17:20 84 41.50
04/04/2025 17:19 3 41.60
04/04/2025 17:18 39 41.60
04/04/2025 17:18 33 41.60
04/04/2025 17:18 40 41.64
04/04/2025 17:18 40 41.64
04/04/2025 17:18 11 41.64
04/04/2025 17:18 9 41.66
04/04/2025 17:18 29 41.64
04/04/2025 17:17 50 41.70
04/04/2025 17:17 27 41.64
04/04/2025 17:16 10 41.66
04/04/2025 17:16 34 41.68
04/04/2025 17:16 24 41.60
04/04/2025 17:16 2 41.60
04/04/2025 17:16 34 41.60
04/04/2025 17:15 5 41.64
04/04/2025 17:15 31 41.64
04/04/2025 17:15 8 41.68
04/04/2025 17:15 11 41.66
04/04/2025 17:15 24 41.66
04/04/2025 17:15 34 41.60
04/04/2025 17:15 23 41.60
04/04/2025 17:14 6 41.56
04/04/2025 17:14 26 41.54
04/04/2025 17:14 6 41.54
04/04/2025 17:14 24 41.56
04/04/2025 17:14 49 41.64
04/04/2025 17:14 7 41.64
04/04/2025 17:14 7 41.64
04/04/2025 17:14 6 41.64
04/04/2025 17:14 7 41.62
04/04/2025 17:14 6 41.62
04/04/2025 17:14 6 41.62
04/04/2025 17:14 24 41.60
04/04/2025 17:14 6 41.60
04/04/2025 17:14 6 41.60
04/04/2025 17:14 6 41.60
04/04/2025 17:14 40 41.60
04/04/2025 17:14 6 41.58
04/04/2025 17:14 6 41.58
04/04/2025 17:14 6 41.58
04/04/2025 17:14 24 41.56
04/04/2025 17:14 23 41.54
04/04/2025 17:14 24 41.54
04/04/2025 17:14 3 41.52
04/04/2025 17:14 3 41.52
04/04/2025 17:14 24 41.50
04/04/2025 17:14 29 41.50
04/04/2025 17:14 10 41.52
04/04/2025 17:14 3 41.52
04/04/2025 17:13 37 41.52
04/04/2025 17:13 25 41.50
04/04/2025 17:13 10 41.48
04/04/2025 17:13 9 41.48
04/04/2025 17:12 17 41.48
04/04/2025 17:12 25 41.48
04/04/2025 17:12 3 41.46
04/04/2025 17:12 26 41.46
04/04/2025 17:12 7 41.44
04/04/2025 17:11 23 41.36
04/04/2025 17:11 24 41.36
04/04/2025 17:11 129 41.36
04/04/2025 17:11 11 41.36
04/04/2025 17:11 25 41.32
04/04/2025 17:11 23 41.32
04/04/2025 17:11 24 41.32
04/04/2025 17:11 40 41.30
04/04/2025 17:11 20 41.30
04/04/2025 17:11 29 41.32
04/04/2025 17:11 7 41.32
04/04/2025 17:11 7 41.32
04/04/2025 17:11 7 41.32
04/04/2025 17:11 64 41.34
04/04/2025 17:11 40 41.34
04/04/2025 17:11 7 41.36
04/04/2025 17:11 7 41.36
04/04/2025 17:11 6 41.36
04/04/2025 17:11 26 41.36
04/04/2025 17:11 64 41.38
04/04/2025 17:11 6 41.38
04/04/2025 17:11 6 41.38
04/04/2025 17:11 7 41.38
04/04/2025 17:11 7 41.38
04/04/2025 17:11 6 41.38
04/04/2025 17:11 6 41.38
04/04/2025 17:11 11 41.38
04/04/2025 17:11 29 41.38
04/04/2025 17:11 40 41.38
04/04/2025 17:11 29 41.40
04/04/2025 17:11 29 41.40
04/04/2025 17:11 28 41.42
04/04/2025 17:11 12 41.42
04/04/2025 17:10 24 41.42
04/04/2025 17:10 40 41.42
04/04/2025 17:10 34 41.38
04/04/2025 17:10 3 41.40
04/04/2025 17:10 9 41.42
04/04/2025 17:10 24 41.42
04/04/2025 17:10 40 41.42
04/04/2025 17:09 34 41.38
04/04/2025 17:09 24 41.40
04/04/2025 17:09 1 41.40
04/04/2025 17:09 153 41.44
04/04/2025 17:09 27 41.44
04/04/2025 17:09 45 41.44
04/04/2025 17:08 12 41.44
04/04/2025 17:08 10 41.40
04/04/2025 17:08 28 41.40
04/04/2025 17:08 35 41.42
04/04/2025 17:07 7 41.46
04/04/2025 17:07 6 41.46
04/04/2025 17:07 6 41.46
04/04/2025 17:07 33 41.48
04/04/2025 17:07 2 41.48
04/04/2025 17:07 15 41.48
04/04/2025 17:07 15 41.48
04/04/2025 17:07 20 41.54
04/04/2025 17:07 28 41.54
04/04/2025 17:07 5 41.54
04/04/2025 17:07 46 41.54
04/04/2025 17:07 6 41.54
04/04/2025 17:07 6 41.54
04/04/2025 17:07 6 41.54
04/04/2025 17:07 19 41.52
04/04/2025 17:06 23 41.52
04/04/2025 17:06 5 41.52
04/04/2025 17:06 9 41.52
04/04/2025 17:06 31 41.52
04/04/2025 17:06 5 41.52
04/04/2025 17:06 49 41.60
04/04/2025 17:06 7 41.60
04/04/2025 17:06 7 41.60
04/04/2025 17:06 6 41.60
04/04/2025 17:06 200 41.58
04/04/2025 17:06 6 41.58
04/04/2025 17:06 7 41.58
04/04/2025 17:06 6 41.58
04/04/2025 17:06 40 41.58
04/04/2025 17:06 140 41.56
04/04/2025 17:06 49 41.56
04/04/2025 17:06 6 41.56
04/04/2025 17:06 6 41.56
04/04/2025 17:06 7 41.56
04/04/2025 17:06 7 41.54
04/04/2025 17:06 7 41.54
04/04/2025 17:06 7 41.54
04/04/2025 17:06 40 41.54
04/04/2025 17:06 7 41.52
04/04/2025 17:06 6 41.52
04/04/2025 17:06 7 41.52
04/04/2025 17:06 7 41.50
04/04/2025 17:06 7 41.50
04/04/2025 17:06 40 41.50
04/04/2025 17:06 49 41.48
04/04/2025 17:06 28 41.46
04/04/2025 17:05 44 41.48
04/04/2025 17:05 34 41.48
04/04/2025 17:05 41 41.50
04/04/2025 17:05 31 41.52
04/04/2025 17:04 46 41.50
04/04/2025 17:04 29 41.50
04/04/2025 17:04 40 41.52
04/04/2025 17:04 12 41.52
04/04/2025 17:04 34 41.48
04/04/2025 17:04 11 41.48
04/04/2025 17:04 34 41.48
04/04/2025 17:04 11 41.48
04/04/2025 17:03 23 41.42
04/04/2025 17:02 24 41.36
04/04/2025 17:02 24 41.36
04/04/2025 17:02 12 41.34
04/04/2025 17:01 23 41.24
04/04/2025 17:01 24 41.18
04/04/2025 17:01 7 41.18
04/04/2025 17:01 23 41.12
04/04/2025 17:01 37 41.08
04/04/2025 17:01 26 41.10
04/04/2025 17:01 25 41.08
04/04/2025 17:00 6 41.10
04/04/2025 17:00 2 41.12
04/04/2025 17:00 17 41.08
04/04/2025 17:00 14 41.08
04/04/2025 17:00 28 41.08
04/04/2025 16:59 32 41.10
04/04/2025 16:58 34 41.10
04/04/2025 16:58 24 41.12
04/04/2025 16:58 3 41.14
04/04/2025 16:58 40 41.10
04/04/2025 16:57 23 41.12
04/04/2025 16:57 104 41.06
04/04/2025 16:57 7 41.06
04/04/2025 16:57 6 41.06
04/04/2025 16:57 7 41.06
04/04/2025 16:57 36 41.06
04/04/2025 16:57 40 41.08
04/04/2025 16:56 23 41.08
04/04/2025 16:56 11 41.06
04/04/2025 16:55 31 41.08