Remy Cointreau
RCO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 11:27:46
45.06
-0.44 ( -0.97% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 11:27 27 45.06
07/21/2026 11:18 21 45.12
07/21/2026 11:18 8 45.12
07/21/2026 11:18 9 45.12
07/21/2026 11:13 110 45.10
07/21/2026 11:11 2 45.12
07/21/2026 11:11 4 45.12
07/21/2026 11:11 24 45.12
07/21/2026 11:09 150 45.00
07/21/2026 11:07 20 45.04
07/21/2026 11:07 26 45.04
07/21/2026 11:07 15 45.04
07/21/2026 11:06 14 45.00
07/21/2026 10:51 150 44.96
07/21/2026 10:51 23 44.90
07/21/2026 10:47 4 44.88
07/21/2026 10:44 40 44.92
07/21/2026 10:43 24 44.88
07/21/2026 10:43 15 44.88
07/21/2026 10:43 70 44.88
07/21/2026 10:23 44 45.00
07/21/2026 10:17 100 45.00
07/21/2026 10:17 130 45.00
07/21/2026 10:17 53 44.94
07/21/2026 10:16 140 44.90
07/21/2026 10:14 140 44.90
07/21/2026 10:13 120 44.90
07/21/2026 10:13 140 44.89
07/21/2026 10:13 140 44.89
07/21/2026 10:02 32 44.88
07/21/2026 10:02 4 44.88
07/21/2026 10:02 24 44.88
07/21/2026 10:02 89 44.88
07/21/2026 09:58 35 44.76
07/21/2026 09:58 11 44.76
07/21/2026 09:58 92 44.83
07/21/2026 09:57 109 44.85
07/21/2026 09:50 22 44.78
07/21/2026 09:45 140 44.85
07/21/2026 09:45 140 44.85
07/21/2026 09:39 33 44.88
07/21/2026 09:33 24 44.90
07/21/2026 09:33 16 44.90
07/21/2026 09:33 73 44.90
07/21/2026 09:30 140 44.81
07/21/2026 09:26 71 44.76
07/21/2026 09:26 12 44.72
07/21/2026 09:24 31 44.76
07/21/2026 09:24 25 44.78
07/21/2026 09:24 140 44.86
07/21/2026 09:17 20 44.90
07/21/2026 09:17 33 44.94
07/21/2026 09:15 118 44.90
07/21/2026 09:12 24 44.86
07/21/2026 09:12 6 44.86
07/21/2026 09:12 14 44.82
07/21/2026 09:12 15 44.82
07/21/2026 09:12 48 44.80
07/21/2026 09:12 10 44.80
07/21/2026 09:12 39 44.80
07/21/2026 09:12 168 44.80
07/21/2026 09:12 7 44.80
07/21/2026 09:12 1 44.80
07/21/2026 09:12 6 44.80
07/21/2026 09:11 50 44.68
07/21/2026 09:11 6 44.68
07/21/2026 09:11 59 44.82
07/21/2026 09:11 162 44.82
07/21/2026 09:11 11 44.82
07/21/2026 09:11 4 44.82
07/21/2026 09:11 40 44.82
07/21/2026 09:09 2 44.72
07/21/2026 09:07 43 44.80
07/21/2026 09:07 4 44.80
07/21/2026 09:07 88 44.80
07/21/2026 09:07 57 44.72
07/21/2026 09:07 153 44.78
07/21/2026 09:07 5 44.78
07/21/2026 09:07 72 44.78
07/21/2026 09:06 21 44.80
07/21/2026 09:06 140 44.89
07/21/2026 09:05 18 44.88
07/21/2026 09:04 140 44.84
07/21/2026 09:02 131 44.92
07/21/2026 09:02 35 44.92
07/21/2026 09:02 32 44.92
07/21/2026 09:02 11 44.92
07/21/2026 09:02 119 44.90
07/21/2026 09:02 26 44.90
07/21/2026 09:02 140 44.86
07/21/2026 09:02 51 44.90
07/21/2026 09:02 250 44.90
07/21/2026 09:02 16 44.90
07/21/2026 09:02 4 45.00
07/21/2026 09:02 167 44.94
07/21/2026 09:02 8 44.98
07/21/2026 09:02 46 44.98
07/21/2026 09:02 2 44.98
07/21/2026 09:00 25 45.34
07/21/2026 09:00 37 45.34
07/21/2026 09:00 1 45.32
07/21/2026 09:00 2 45.32
07/21/2026 09:00 1 45.32
07/21/2026 09:00 2 45.32
07/21/2026 09:00 1 45.32
07/21/2026 09:00 2 45.32
07/21/2026 09:00 1 45.32
07/21/2026 09:00 14 45.32
07/21/2026 09:00 2 45.32
07/21/2026 09:00 1 45.32
07/21/2026 09:00 2 45.32
07/21/2026 09:00 3 45.32
07/21/2026 09:00 1 45.32
07/21/2026 09:00 3 45.32
07/21/2026 09:00 1 45.32
07/21/2026 09:00 10 45.32
07/21/2026 09:00 2 45.32
07/21/2026 09:00 1 45.32
07/21/2026 09:00 1 45.32
07/21/2026 09:00 11 45.32
07/21/2026 09:00 7 45.32
07/21/2026 09:00 1 45.32
07/21/2026 09:00 3 45.32
07/21/2026 09:00 1 45.32
07/21/2026 09:00 1 45.32
07/21/2026 09:00 1 45.32
07/21/2026 09:00 1 45.32