Remy Cointreau
RCO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
55.25
-1.25 ( -2.21% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 994 55.25
07/11/2025 17:35 756 55.25
07/11/2025 17:35 186 55.25
07/11/2025 17:35 570 55.25
07/11/2025 17:35 494 55.25
07/11/2025 17:35 211 55.25
07/11/2025 17:35 89 55.25
07/11/2025 17:35 460 55.25
07/11/2025 17:35 1373 55.25
07/11/2025 17:35 90 55.25
07/11/2025 17:35 806 55.25
07/11/2025 17:35 416 55.25
07/11/2025 17:35 1648 55.25
07/11/2025 17:35 441 55.25
07/11/2025 17:35 356 55.25
07/11/2025 17:35 319 55.25
07/11/2025 17:35 161 55.25
07/11/2025 17:35 10 55.25
07/11/2025 17:35 1 55.25
07/11/2025 17:35 203 55.25
07/11/2025 17:35 81 55.25
07/11/2025 17:35 192 55.25
07/11/2025 17:35 208 55.25
07/11/2025 17:35 640 55.25
07/11/2025 17:35 588 55.25
07/11/2025 17:35 81 55.25
07/11/2025 17:35 254 55.25
07/11/2025 17:35 99 55.25
07/11/2025 17:35 233 55.25
07/11/2025 17:35 54 55.25
07/11/2025 17:35 2295 55.25
07/11/2025 17:35 81 55.25
07/11/2025 17:35 131 55.25
07/11/2025 17:35 746 55.25
07/11/2025 17:35 1196 55.25
07/11/2025 17:35 69 55.25
07/11/2025 17:35 374 55.25
07/11/2025 17:35 80 55.25
07/11/2025 17:35 4 55.25
07/11/2025 17:35 2 55.25
07/11/2025 17:35 176 55.25
07/11/2025 17:35 196 55.25
07/11/2025 17:35 161 55.25
07/11/2025 17:35 454 55.25
07/11/2025 17:35 217 55.25
07/11/2025 17:35 12 55.25
07/11/2025 17:35 97 55.25
07/11/2025 17:35 474 55.25
07/11/2025 17:35 678 55.25
07/11/2025 17:35 567 55.25
07/11/2025 17:35 430 55.25
07/11/2025 17:35 1613 55.25
07/11/2025 17:35 2511 55.25
07/11/2025 17:35 1563 55.25
07/11/2025 17:35 1563 55.25
07/11/2025 17:35 134 55.25
07/11/2025 17:35 395 55.25
07/11/2025 17:35 617 55.25
07/11/2025 17:35 788 55.25
07/11/2025 17:35 1043 55.25
07/11/2025 17:35 757 55.25
07/11/2025 17:35 645 55.25
07/11/2025 17:35 498 55.25
07/11/2025 17:35 573 55.25
07/11/2025 17:35 265 55.25
07/11/2025 17:35 422 55.25
07/11/2025 17:35 1265 55.25
07/11/2025 17:35 685 55.25
07/11/2025 17:35 129 55.25
07/11/2025 17:35 182 55.25
07/11/2025 17:35 400 55.25
07/11/2025 17:35 417 55.25
07/11/2025 17:35 266 55.25
07/11/2025 17:35 142 55.25
07/11/2025 17:35 590 55.25
07/11/2025 17:35 619 55.25
07/11/2025 17:35 171 55.25
07/11/2025 17:35 137 55.25
07/11/2025 17:35 392 55.25
07/11/2025 17:35 797 55.25
07/11/2025 17:35 3962 55.25
07/11/2025 17:35 53 55.25
07/11/2025 17:35 323 55.25
07/11/2025 17:35 569 55.25
07/11/2025 17:35 859 55.25
07/11/2025 17:35 672 55.25
07/11/2025 17:35 28 55.25
07/11/2025 17:35 264 55.25
07/11/2025 17:35 381 55.25
07/11/2025 17:35 406 55.25
07/11/2025 17:35 110 55.25
07/11/2025 17:35 1 55.25
07/11/2025 17:35 2 55.25
07/11/2025 17:35 112 55.25
07/11/2025 17:35 833 55.25
07/11/2025 17:35 163 55.25
07/11/2025 17:35 1247 55.25
07/11/2025 17:35 633 55.25
07/11/2025 17:35 265 55.25
07/11/2025 17:35 1364 55.25
07/11/2025 17:35 214 55.25
07/11/2025 17:35 464 55.25
07/11/2025 17:35 968 55.25
07/11/2025 17:35 1084 55.25
07/11/2025 17:35 111 55.25
07/11/2025 17:35 735 55.25
07/11/2025 17:35 618 55.25
07/11/2025 17:35 273 55.25
07/11/2025 17:35 85 55.25
07/11/2025 17:35 1781 55.25
07/11/2025 17:35 69 55.25
07/11/2025 17:35 158 55.25
07/11/2025 17:35 300 55.25
07/11/2025 17:35 408 55.25
07/11/2025 17:35 71 55.25
07/11/2025 17:35 172 55.25
07/11/2025 17:35 7 55.25
07/11/2025 17:35 100 55.25
07/11/2025 17:35 58 55.25
07/11/2025 17:35 855 55.25
07/11/2025 17:35 1096 55.25
07/11/2025 17:35 1139 55.25
07/11/2025 17:35 264 55.25
07/11/2025 17:35 16 55.25
07/11/2025 17:35 245 55.25
07/11/2025 17:35 1 55.25
07/11/2025 17:35 386 55.25
07/11/2025 17:35 74 55.25
07/11/2025 17:35 95 55.25
07/11/2025 17:35 4 55.25
07/11/2025 17:35 230 55.25
07/11/2025 17:35 219 55.25
07/11/2025 17:35 118 55.25
07/11/2025 17:35 71 55.25
07/11/2025 17:35 3 55.25
07/11/2025 17:35 141 55.25
07/11/2025 17:35 38 55.25
07/11/2025 17:35 92 55.25
07/11/2025 17:35 76 55.25
07/11/2025 17:35 67 55.25
07/11/2025 17:35 186 55.25
07/11/2025 17:35 2 55.25
07/11/2025 17:35 337 55.25
07/11/2025 17:35 11 55.25
07/11/2025 17:35 1429 55.25
07/11/2025 17:35 9481 55.25
07/11/2025 17:35 280 55.25
07/11/2025 17:35 364 55.25
07/11/2025 17:35 367 55.25
07/11/2025 17:35 79 55.25
07/11/2025 17:35 46 55.25
07/11/2025 17:35 61 55.25
07/11/2025 17:35 125 55.25
07/11/2025 17:35 131 55.25
07/11/2025 17:35 61 55.25
07/11/2025 17:35 256 55.25
07/11/2025 17:35 3 55.25
07/11/2025 17:35 280 55.25
07/11/2025 17:35 18 55.25
07/11/2025 17:35 28 55.25
07/11/2025 17:35 192 55.25
07/11/2025 17:35 100 55.25
07/11/2025 17:35 201 55.25
07/11/2025 17:35 444 55.25
07/11/2025 17:35 201 55.25
07/11/2025 17:35 79 55.25
07/11/2025 17:35 31 55.25
07/11/2025 17:35 13 55.25
07/11/2025 17:35 97 55.25
07/11/2025 17:35 42 55.25
07/11/2025 17:35 172 55.25
07/11/2025 17:35 90 55.25
07/11/2025 17:35 23 55.25
07/11/2025 17:35 20 55.25
07/11/2025 17:35 167 55.25
07/11/2025 17:35 13 55.25
07/11/2025 17:35 134 55.25
07/11/2025 17:35 77 55.25
07/11/2025 17:35 10 55.25
07/11/2025 17:35 17 55.25
07/11/2025 17:35 6 55.25
07/11/2025 17:35 125 55.25
07/11/2025 17:35 107 55.25
07/11/2025 17:35 83 55.25
07/11/2025 17:35 93 55.25
07/11/2025 17:35 134 55.25
07/11/2025 17:35 1015 55.25
07/11/2025 17:35 127 55.25
07/11/2025 17:35 14 55.25
07/11/2025 17:35 1961 55.25
07/11/2025 17:35 2079 55.25
07/11/2025 17:35 126 55.25
07/11/2025 17:35 1504 55.25
07/11/2025 17:35 63 55.25
07/11/2025 17:35 65 55.25
07/11/2025 17:35 2 55.25
07/11/2025 17:35 5 55.25
07/11/2025 17:35 36 55.25
07/11/2025 17:35 22 55.25
07/11/2025 17:35 59 55.25
07/11/2025 17:35 109 55.25
07/11/2025 17:35 313 55.25
07/11/2025 17:35 271 55.25
07/11/2025 17:35 119 55.25
07/11/2025 17:35 154 55.25
07/11/2025 17:35 289 55.25
07/11/2025 17:35 28 55.25
07/11/2025 17:29 7 55.05
07/11/2025 17:29 7 55.05
07/11/2025 17:29 5 55.05
07/11/2025 17:29 7 55.10
07/11/2025 17:29 14 55.10
07/11/2025 17:29 7 55.10
07/11/2025 17:29 5 55.10
07/11/2025 17:29 5 55.10
07/11/2025 17:29 6 55.10
07/11/2025 17:29 7 55.05
07/11/2025 17:29 5 55.05
07/11/2025 17:29 14 55.10
07/11/2025 17:29 7 55.10
07/11/2025 17:29 7 55.10
07/11/2025 17:29 7 55.05
07/11/2025 17:29 5 55.05
07/11/2025 17:29 7 55.05
07/11/2025 17:29 7 55.05
07/11/2025 17:28 7 55.10
07/11/2025 17:28 5 55.10
07/11/2025 17:28 12 55.10
07/11/2025 17:28 33 55.05
07/11/2025 17:28 7 55.05
07/11/2025 17:28 7 55.05
07/11/2025 17:27 13 55.05
07/11/2025 17:27 6 55.05
07/11/2025 17:27 5 55.05
07/11/2025 17:27 7 55.05
07/11/2025 17:26 57 55.10
07/11/2025 17:26 7 55.05
07/11/2025 17:26 5 55.05
07/11/2025 17:26 6 55.05
07/11/2025 17:25 25 55.10
07/11/2025 17:24 30 55.10
07/11/2025 17:24 32 55.10
07/11/2025 17:24 10 55.15
07/11/2025 17:24 29 55.15
07/11/2025 17:24 24 55.10
07/11/2025 17:24 50 55.10
07/11/2025 17:20 5 55.15
07/11/2025 17:20 5 55.15
07/11/2025 17:20 44 55.15
07/11/2025 17:20 14 55.15
07/11/2025 17:19 2 55.25
07/11/2025 17:19 32 55.25
07/11/2025 17:19 9 55.25
07/11/2025 17:17 6 55.25
07/11/2025 17:17 6 55.25
07/11/2025 17:16 14 55.25
07/11/2025 17:16 5 55.25
07/11/2025 17:16 5 55.25
07/11/2025 17:15 96 55.25
07/11/2025 17:15 42 55.25
07/11/2025 17:15 50 55.25
07/11/2025 17:15 5 55.25
07/11/2025 17:15 6 55.25
07/11/2025 17:15 35 55.25
07/11/2025 17:15 6 55.25
07/11/2025 17:15 6 55.25
07/11/2025 17:15 35 55.25
07/11/2025 17:15 25 55.25
07/11/2025 17:15 5 55.25
07/11/2025 17:15 5 55.25
07/11/2025 17:15 34 55.25
07/11/2025 17:15 25 55.25
07/11/2025 17:15 35 55.25
07/11/2025 17:15 25 55.25
07/11/2025 17:15 6 55.25
07/11/2025 17:15 5 55.25
07/11/2025 17:15 36 55.25
07/11/2025 17:15 25 55.25
07/11/2025 17:15 6 55.25
07/11/2025 17:15 6 55.25
07/11/2025 17:15 5 55.25
07/11/2025 17:15 35 55.25
07/11/2025 17:15 5 55.25
07/11/2025 17:15 25 55.25
07/11/2025 17:15 25 55.20
07/11/2025 17:15 6 55.25
07/11/2025 17:15 6 55.25
07/11/2025 17:15 122 55.25
07/11/2025 17:15 112 55.25
07/11/2025 17:15 5 55.25
07/11/2025 17:15 5 55.25
07/11/2025 17:15 137 55.25
07/11/2025 17:15 104 55.20
07/11/2025 17:15 5 55.20
07/11/2025 17:15 6 55.20
07/11/2025 17:15 31 55.20
07/11/2025 17:15 71 55.20
07/11/2025 17:15 98 55.20
07/11/2025 17:14 32 55.15
07/11/2025 17:13 22 55.15
07/11/2025 17:13 6 55.15
07/11/2025 17:13 5 55.15
07/11/2025 17:13 32 55.15
07/11/2025 17:13 96 55.15
07/11/2025 17:13 97 55.15
07/11/2025 17:13 5 55.15
07/11/2025 17:13 6 55.15
07/11/2025 17:13 91 55.15
07/11/2025 17:13 3 55.15
07/11/2025 17:13 5 55.15
07/11/2025 17:13 5 55.15
07/11/2025 17:13 6 55.15
07/11/2025 17:13 5 55.15
07/11/2025 17:13 5 55.15
07/11/2025 17:13 5 55.15
07/11/2025 17:13 100 55.15
07/11/2025 17:12 75 55.15
07/11/2025 17:12 47 55.15
07/11/2025 17:12 149 55.15
07/11/2025 17:11 5 55.15
07/11/2025 17:10 18 55.10
07/11/2025 17:10 3 55.10
07/11/2025 17:10 18 55.10
07/11/2025 17:10 18 55.10
07/11/2025 17:10 22 55.10
07/11/2025 17:09 24 55.10
07/11/2025 17:09 32 55.10
07/11/2025 17:09 10 55.10
07/11/2025 17:09 6 55.10
07/11/2025 17:09 25 55.10
07/11/2025 17:09 6 55.10
07/11/2025 17:09 6 55.10
07/11/2025 17:09 6 55.10
07/11/2025 17:09 6 55.10
07/11/2025 17:09 90 55.10
07/11/2025 17:09 5 55.10
07/11/2025 17:09 5 55.10
07/11/2025 17:09 6 55.10
07/11/2025 17:09 102 55.10
07/11/2025 17:09 6 55.10
07/11/2025 17:09 6 55.10
07/11/2025 17:09 25 55.10
07/11/2025 17:09 101 55.10
07/11/2025 17:09 25 55.10
07/11/2025 17:08 6 55.10
07/11/2025 17:08 5 55.10
07/11/2025 17:08 25 55.10
07/11/2025 17:08 102 55.10
07/11/2025 17:08 10 55.10
07/11/2025 17:08 6 55.10
07/11/2025 17:08 6 55.10
07/11/2025 17:07 43 55.15
07/11/2025 17:07 14 55.15
07/11/2025 17:05 2 55.20
07/11/2025 17:04 6 55.15
07/11/2025 17:04 6 55.15
07/11/2025 17:04 25 55.15
07/11/2025 17:04 55 55.15
07/11/2025 17:04 22 55.15
07/11/2025 17:04 50 55.15
07/11/2025 17:04 2 55.10
07/11/2025 17:04 53 55.10
07/11/2025 17:04 14 55.10
07/11/2025 17:04 20 55.10
07/11/2025 17:02 20 55.15
07/11/2025 17:02 47 55.15
07/11/2025 17:02 1 55.15
07/11/2025 17:02 2 55.15
07/11/2025 17:02 5 55.10
07/11/2025 17:02 5 55.10
07/11/2025 17:02 20 55.10
07/11/2025 17:02 110 55.10
07/11/2025 17:02 126 55.10
07/11/2025 17:02 6 55.10
07/11/2025 17:02 6 55.10
07/11/2025 17:02 25 55.05
07/11/2025 17:02 49 55.05
07/11/2025 17:02 14 55.05
07/11/2025 17:00 5 55.00
07/11/2025 17:00 1 55.00
07/11/2025 17:00 5 55.00
07/11/2025 17:00 5 55.00
07/11/2025 17:00 25 55.00
07/11/2025 17:00 24 55.00
07/11/2025 17:00 6 55.00
07/11/2025 17:00 5 55.00
07/11/2025 16:58 6 55.00
07/11/2025 16:58 6 55.00
07/11/2025 16:55 6 55.00
07/11/2025 16:55 6 55.00
07/11/2025 16:55 25 55.00