Remy Cointreau
RCO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
44.30
+2.10 ( +4.98% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 59 44.30
10/15/2025 17:35 163 44.30
10/15/2025 17:35 100 44.30
10/15/2025 17:35 180 44.30
10/15/2025 17:35 1052 44.30
10/15/2025 17:35 670 44.30
10/15/2025 17:35 526 44.30
10/15/2025 17:35 236 44.30
10/15/2025 17:35 728 44.30
10/15/2025 17:35 556 44.30
10/15/2025 17:35 218 44.30
10/15/2025 17:35 291 44.30
10/15/2025 17:35 34 44.30
10/15/2025 17:35 682 44.30
10/15/2025 17:35 134 44.30
10/15/2025 17:35 32 44.30
10/15/2025 17:35 270 44.30
10/15/2025 17:35 1428 44.30
10/15/2025 17:35 323 44.30
10/15/2025 17:35 71 44.30
10/15/2025 17:35 543 44.30
10/15/2025 17:35 247 44.30
10/15/2025 17:35 33 44.30
10/15/2025 17:35 291 44.30
10/15/2025 17:35 355 44.30
10/15/2025 17:35 66 44.30
10/15/2025 17:35 267 44.30
10/15/2025 17:35 30 44.30
10/15/2025 17:35 198 44.30
10/15/2025 17:35 294 44.30
10/15/2025 17:35 238 44.30
10/15/2025 17:35 1258 44.30
10/15/2025 17:35 550 44.30
10/15/2025 17:35 1002 44.30
10/15/2025 17:35 83 44.30
10/15/2025 17:35 3639 44.30
10/15/2025 17:35 501 44.30
10/15/2025 17:35 951 44.30
10/15/2025 17:35 555 44.30
10/15/2025 17:35 120 44.30
10/15/2025 17:35 662 44.30
10/15/2025 17:35 1061 44.30
10/15/2025 17:35 184 44.30
10/15/2025 17:35 842 44.30
10/15/2025 17:35 448 44.30
10/15/2025 17:35 381 44.30
10/15/2025 17:35 87 44.30
10/15/2025 17:35 88 44.30
10/15/2025 17:35 261 44.30
10/15/2025 17:35 139 44.30
10/15/2025 17:35 666 44.30
10/15/2025 17:35 1747 44.30
10/15/2025 17:35 125 44.30
10/15/2025 17:35 70 44.30
10/15/2025 17:35 812 44.30
10/15/2025 17:35 71 44.30
10/15/2025 17:35 2169 44.30
10/15/2025 17:35 27 44.30
10/15/2025 17:35 57 44.30
10/15/2025 17:35 254 44.30
10/15/2025 17:35 198 44.30
10/15/2025 17:35 161 44.30
10/15/2025 17:35 18 44.30
10/15/2025 17:35 1133 44.30
10/15/2025 17:35 1764 44.30
10/15/2025 17:35 1583 44.30
10/15/2025 17:35 664 44.30
10/15/2025 17:35 933 44.30
10/15/2025 17:35 521 44.30
10/15/2025 17:35 73 44.30
10/15/2025 17:35 3810 44.30
10/15/2025 17:35 877 44.30
10/15/2025 17:35 400 44.30
10/15/2025 17:35 6 44.30
10/15/2025 17:35 278 44.30
10/15/2025 17:35 285 44.30
10/15/2025 17:35 139 44.30
10/15/2025 17:35 236 44.30
10/15/2025 17:35 3608 44.30
10/15/2025 17:35 34 44.30
10/15/2025 17:35 2 44.30
10/15/2025 17:35 121 44.30
10/15/2025 17:35 392 44.30
10/15/2025 17:35 5025 44.30
10/15/2025 17:35 627 44.30
10/15/2025 17:35 1 44.30
10/15/2025 17:35 80 44.30
10/15/2025 17:35 134 44.30
10/15/2025 17:35 380 44.30
10/15/2025 17:35 2549 44.30
10/15/2025 17:35 107 44.30
10/15/2025 17:35 13 44.30
10/15/2025 17:35 387 44.30
10/15/2025 17:35 133 44.30
10/15/2025 17:35 5 44.30
10/15/2025 17:35 75 44.30
10/15/2025 17:35 246 44.30
10/15/2025 17:35 22 44.30
10/15/2025 17:35 470 44.30
10/15/2025 17:35 1290 44.30
10/15/2025 17:35 725 44.30
10/15/2025 17:35 1775 44.30
10/15/2025 17:35 19 44.30
10/15/2025 17:35 3094 44.30
10/15/2025 17:35 2408 44.30
10/15/2025 17:35 66 44.30
10/15/2025 17:35 108 44.30
10/15/2025 17:35 261 44.30
10/15/2025 17:35 125 44.30
10/15/2025 17:35 123 44.30
10/15/2025 17:35 668 44.30
10/15/2025 17:35 328 44.30
10/15/2025 17:35 228 44.30
10/15/2025 17:35 582 44.30
10/15/2025 17:35 16 44.30
10/15/2025 17:35 54 44.30
10/15/2025 17:35 754 44.30
10/15/2025 17:35 47 44.30
10/15/2025 17:35 51 44.30
10/15/2025 17:35 263 44.30
10/15/2025 17:35 83 44.30
10/15/2025 17:35 176 44.30
10/15/2025 17:35 191 44.30
10/15/2025 17:35 44 44.30
10/15/2025 17:35 34 44.30
10/15/2025 17:35 110 44.30
10/15/2025 17:35 357 44.30
10/15/2025 17:35 934 44.30
10/15/2025 17:35 520 44.30
10/15/2025 17:35 98 44.30
10/15/2025 17:35 50 44.30
10/15/2025 17:35 3146 44.30
10/15/2025 17:35 18 44.30
10/15/2025 17:35 3 44.30
10/15/2025 17:35 2136 44.30
10/15/2025 17:35 236 44.30
10/15/2025 17:35 4 44.30
10/15/2025 17:35 3 44.30
10/15/2025 17:35 252 44.30
10/15/2025 17:35 1 44.30
10/15/2025 17:35 78 44.30
10/15/2025 17:35 100 44.30
10/15/2025 17:35 88 44.30
10/15/2025 17:35 108 44.30
10/15/2025 17:35 169 44.30
10/15/2025 17:35 14 44.30
10/15/2025 17:35 18 44.30
10/15/2025 17:35 4 44.30
10/15/2025 17:35 1 44.30
10/15/2025 17:35 361 44.30
10/15/2025 17:35 364 44.30
10/15/2025 17:35 182 44.30
10/15/2025 17:35 187 44.30
10/15/2025 17:35 60 44.30
10/15/2025 17:35 105 44.30
10/15/2025 17:35 563 44.30
10/15/2025 17:35 5557 44.30
10/15/2025 17:35 23 44.30
10/15/2025 17:35 41 44.30
10/15/2025 17:35 935 44.30
10/15/2025 17:35 510 44.30
10/15/2025 17:35 69 44.30
10/15/2025 17:35 130 44.30
10/15/2025 17:35 24 44.30
10/15/2025 17:35 724 44.30
10/15/2025 17:35 40 44.30
10/15/2025 17:35 157 44.30
10/15/2025 17:35 31 44.30
10/15/2025 17:35 485 44.30
10/15/2025 17:35 509 44.30
10/15/2025 17:35 170 44.30
10/15/2025 17:35 51 44.30
10/15/2025 17:35 185 44.30
10/15/2025 17:35 587 44.30
10/15/2025 17:35 1324 44.30
10/15/2025 17:35 890 44.30
10/15/2025 17:35 3 44.30
10/15/2025 17:35 1370 44.30
10/15/2025 17:35 91 44.30
10/15/2025 17:35 109 44.30
10/15/2025 17:35 549 44.30
10/15/2025 17:35 231 44.30
10/15/2025 17:35 178 44.30
10/15/2025 17:35 1 44.30
10/15/2025 17:35 11 44.30
10/15/2025 17:35 8 44.30
10/15/2025 17:35 4 44.30
10/15/2025 17:35 180 44.30
10/15/2025 17:35 152 44.30
10/15/2025 17:35 215 44.30
10/15/2025 17:35 56 44.30
10/15/2025 17:35 20 44.30
10/15/2025 17:35 1448 44.30
10/15/2025 17:29 2 44.42
10/15/2025 17:29 19 44.48
10/15/2025 17:28 20 44.40
10/15/2025 17:28 120 44.44
10/15/2025 17:28 3 44.44
10/15/2025 17:27 10 44.46
10/15/2025 17:27 5 44.46
10/15/2025 17:26 124 44.44
10/15/2025 17:26 14 44.44
10/15/2025 17:26 2 44.44
10/15/2025 17:26 1 44.46
10/15/2025 17:26 6 44.50
10/15/2025 17:26 10 44.48
10/15/2025 17:26 38 44.48
10/15/2025 17:26 4 44.48
10/15/2025 17:26 18 44.48
10/15/2025 17:26 38 44.48
10/15/2025 17:26 20 44.48
10/15/2025 17:25 22 44.46
10/15/2025 17:25 38 44.48
10/15/2025 17:25 28 44.48
10/15/2025 17:25 6 44.48
10/15/2025 17:25 8 44.44
10/15/2025 17:25 2 44.44
10/15/2025 17:22 20 44.48
10/15/2025 17:21 1 44.50
10/15/2025 17:21 49 44.48
10/15/2025 17:21 19 44.42
10/15/2025 17:21 37 44.44
10/15/2025 17:20 43 44.40
10/15/2025 17:20 19 44.42
10/15/2025 17:20 19 44.42
10/15/2025 17:19 7 44.40
10/15/2025 17:19 19 44.40
10/15/2025 17:19 59 44.40
10/15/2025 17:19 33 44.38
10/15/2025 17:19 14 44.38
10/15/2025 17:19 19 44.34
10/15/2025 17:19 30 44.34
10/15/2025 17:19 5 44.34
10/15/2025 17:19 3 44.34
10/15/2025 17:19 29 44.34
10/15/2025 17:19 26 44.36
10/15/2025 17:19 19 44.36
10/15/2025 17:19 19 44.34
10/15/2025 17:19 48 44.32
10/15/2025 17:19 120 44.32
10/15/2025 17:19 161 44.34
10/15/2025 17:19 5 44.38
10/15/2025 17:19 3 44.38
10/15/2025 17:19 48 44.42
10/15/2025 17:19 19 44.46
10/15/2025 17:18 13 44.42
10/15/2025 17:18 112 44.40
10/15/2025 17:18 13 44.40
10/15/2025 17:18 12 44.36
10/15/2025 17:18 20 44.38
10/15/2025 17:18 18 44.38
10/15/2025 17:13 4 44.34
10/15/2025 17:12 84 44.34
10/15/2025 17:12 16 44.34
10/15/2025 17:11 34 44.34
10/15/2025 17:11 10 44.44
10/15/2025 17:11 2 44.36
10/15/2025 17:11 22 44.38
10/15/2025 17:11 12 44.40
10/15/2025 17:11 33 44.42
10/15/2025 17:11 2 44.42
10/15/2025 17:08 11 44.46
10/15/2025 17:08 11 44.46
10/15/2025 17:08 12 44.46
10/15/2025 17:08 12 44.46
10/15/2025 17:07 24 44.46
10/15/2025 17:07 6 44.44
10/15/2025 17:07 13 44.44
10/15/2025 17:07 85 44.42
10/15/2025 17:07 20 44.42
10/15/2025 17:07 12 44.42
10/15/2025 17:06 12 44.40
10/15/2025 17:06 2 44.38
10/15/2025 17:06 3 44.38
10/15/2025 17:05 64 44.40
10/15/2025 17:05 15 44.42
10/15/2025 17:05 20 44.42
10/15/2025 17:03 2 44.38
10/15/2025 17:03 7 44.40
10/15/2025 17:03 49 44.40
10/15/2025 17:03 13 44.40
10/15/2025 17:03 32 44.40
10/15/2025 17:03 29 44.40
10/15/2025 17:02 1 44.38
10/15/2025 17:02 13 44.36
10/15/2025 17:02 33 44.32
10/15/2025 17:01 20 44.32
10/15/2025 17:01 13 44.38
10/15/2025 17:01 13 44.34
10/15/2025 17:01 53 44.34
10/15/2025 17:01 22 44.34
10/15/2025 17:01 20 44.34
10/15/2025 17:01 44 44.34
10/15/2025 16:59 6 44.40
10/15/2025 16:59 14 44.40
10/15/2025 16:58 14 44.38
10/15/2025 16:58 20 44.38
10/15/2025 16:58 24 44.38
10/15/2025 16:58 21 44.36
10/15/2025 16:58 14 44.36
10/15/2025 16:57 53 44.32