Remy Cointreau
RCO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
48.22
+0.30 ( +0.63% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 10 48.22
05/22/2025 17:35 95 48.22
05/22/2025 17:35 66 48.22
05/22/2025 17:35 19 48.22
05/22/2025 17:35 117 48.22
05/22/2025 17:35 231 48.22
05/22/2025 17:35 248 48.22
05/22/2025 17:35 217 48.22
05/22/2025 17:35 554 48.22
05/22/2025 17:35 103 48.22
05/22/2025 17:35 80 48.22
05/22/2025 17:35 360 48.22
05/22/2025 17:35 11 48.22
05/22/2025 17:35 1 48.22
05/22/2025 17:35 546 48.22
05/22/2025 17:35 366 48.22
05/22/2025 17:35 75 48.22
05/22/2025 17:35 41 48.22
05/22/2025 17:35 152 48.22
05/22/2025 17:35 99 48.22
05/22/2025 17:35 84 48.22
05/22/2025 17:35 13 48.22
05/22/2025 17:35 27 48.22
05/22/2025 17:35 32 48.22
05/22/2025 17:35 1455 48.22
05/22/2025 17:35 26 48.22
05/22/2025 17:35 94 48.22
05/22/2025 17:35 925 48.22
05/22/2025 17:35 789 48.22
05/22/2025 17:35 448 48.22
05/22/2025 17:35 161 48.22
05/22/2025 17:35 238 48.22
05/22/2025 17:35 216 48.22
05/22/2025 17:35 370 48.22
05/22/2025 17:35 594 48.22
05/22/2025 17:35 1639 48.22
05/22/2025 17:35 501 48.22
05/22/2025 17:35 377 48.22
05/22/2025 17:35 552 48.22
05/22/2025 17:35 1021 48.22
05/22/2025 17:35 395 48.22
05/22/2025 17:35 339 48.22
05/22/2025 17:35 269 48.22
05/22/2025 17:35 4548 48.22
05/22/2025 17:35 1692 48.22
05/22/2025 17:35 1129 48.22
05/22/2025 17:35 305 48.22
05/22/2025 17:35 1798 48.22
05/22/2025 17:35 1197 48.22
05/22/2025 17:35 1710 48.22
05/22/2025 17:35 415 48.22
05/22/2025 17:35 385 48.22
05/22/2025 17:35 313 48.22
05/22/2025 17:35 27 48.22
05/22/2025 17:35 335 48.22
05/22/2025 17:35 22 48.22
05/22/2025 17:35 165 48.22
05/22/2025 17:35 1049 48.22
05/22/2025 17:35 693 48.22
05/22/2025 17:35 375 48.22
05/22/2025 17:35 222 48.22
05/22/2025 17:35 712 48.22
05/22/2025 17:35 129 48.22
05/22/2025 17:35 105 48.22
05/22/2025 17:35 127 48.22
05/22/2025 17:35 80 48.22
05/22/2025 17:35 79 48.22
05/22/2025 17:35 780 48.22
05/22/2025 17:35 2074 48.22
05/22/2025 17:35 8 48.22
05/22/2025 17:35 110 48.22
05/22/2025 17:35 163 48.22
05/22/2025 17:35 455 48.22
05/22/2025 17:35 638 48.22
05/22/2025 17:35 401 48.22
05/22/2025 17:35 641 48.22
05/22/2025 17:35 23 48.22
05/22/2025 17:35 61 48.22
05/22/2025 17:35 1327 48.22
05/22/2025 17:35 200 48.22
05/22/2025 17:35 470 48.22
05/22/2025 17:35 35 48.22
05/22/2025 17:35 194 48.22
05/22/2025 17:35 1 48.22
05/22/2025 17:35 11 48.22
05/22/2025 17:35 477 48.22
05/22/2025 17:35 11 48.22
05/22/2025 17:35 51 48.22
05/22/2025 17:35 74 48.22
05/22/2025 17:35 63 48.22
05/22/2025 17:35 332 48.22
05/22/2025 17:35 1186 48.22
05/22/2025 17:35 324 48.22
05/22/2025 17:35 255 48.22
05/22/2025 17:35 159 48.22
05/22/2025 17:35 72 48.22
05/22/2025 17:35 308 48.22
05/22/2025 17:35 165 48.22
05/22/2025 17:35 184 48.22
05/22/2025 17:35 460 48.22
05/22/2025 17:35 162 48.22
05/22/2025 17:35 188 48.22
05/22/2025 17:35 932 48.22
05/22/2025 17:35 9 48.22
05/22/2025 17:35 972 48.22
05/22/2025 17:35 815 48.22
05/22/2025 17:35 78 48.22
05/22/2025 17:35 49 48.22
05/22/2025 17:35 329 48.22
05/22/2025 17:35 18 48.22
05/22/2025 17:35 78 48.22
05/22/2025 17:35 1 48.22
05/22/2025 17:35 105 48.22
05/22/2025 17:35 10 48.22
05/22/2025 17:35 17 48.22
05/22/2025 17:35 75 48.22
05/22/2025 17:35 64 48.22
05/22/2025 17:35 53 48.22
05/22/2025 17:35 6 48.22
05/22/2025 17:35 132 48.22
05/22/2025 17:35 1029 48.22
05/22/2025 17:35 14 48.22
05/22/2025 17:35 16 48.22
05/22/2025 17:35 4 48.22
05/22/2025 17:35 49 48.22
05/22/2025 17:35 2 48.22
05/22/2025 17:35 185 48.22
05/22/2025 17:35 26 48.22
05/22/2025 17:35 148 48.22
05/22/2025 17:35 5 48.22
05/22/2025 17:35 22 48.22
05/22/2025 17:35 50 48.22
05/22/2025 17:35 173 48.22
05/22/2025 17:35 12 48.22
05/22/2025 17:35 12 48.22
05/22/2025 17:35 16 48.22
05/22/2025 17:35 13 48.22
05/22/2025 17:35 3 48.22
05/22/2025 17:35 16 48.22
05/22/2025 17:35 1 48.22
05/22/2025 17:29 22 48.08
05/22/2025 17:29 4 48.08
05/22/2025 17:29 4 48.08
05/22/2025 17:29 78 48.08
05/22/2025 17:29 10 48.10
05/22/2025 17:29 4 48.10
05/22/2025 17:29 5 48.10
05/22/2025 17:29 3 48.10
05/22/2025 17:29 43 48.16
05/22/2025 17:29 4 48.16
05/22/2025 17:29 5 48.16
05/22/2025 17:29 18 48.16
05/22/2025 17:29 21 48.16
05/22/2025 17:29 170 48.16
05/22/2025 17:28 352 48.16
05/22/2025 17:28 367 48.16
05/22/2025 17:28 281 48.16
05/22/2025 17:26 56 48.20
05/22/2025 17:26 5 48.20
05/22/2025 17:26 5 48.20
05/22/2025 17:26 4 48.22
05/22/2025 17:26 4 48.22
05/22/2025 17:26 30 48.22
05/22/2025 17:25 39 48.26
05/22/2025 17:25 7 48.34
05/22/2025 17:25 23 48.34
05/22/2025 17:25 21 48.32
05/22/2025 17:25 21 48.32
05/22/2025 17:25 17 48.30
05/22/2025 17:24 82 48.32
05/22/2025 17:24 22 48.32
05/22/2025 17:21 12 48.32
05/22/2025 17:21 4 48.32
05/22/2025 17:21 4 48.32
05/22/2025 17:20 10 48.40
05/22/2025 17:20 8 48.40
05/22/2025 17:20 10 48.40
05/22/2025 17:14 8 48.50
05/22/2025 17:14 4 48.48
05/22/2025 17:13 3 48.56
05/22/2025 17:12 4 48.50
05/22/2025 17:12 30 48.50
05/22/2025 17:11 23 48.50
05/22/2025 17:10 6 48.60
05/22/2025 17:10 1 48.58
05/22/2025 17:10 30 48.60
05/22/2025 17:09 5 48.68
05/22/2025 17:09 10 48.68
05/22/2025 17:09 30 48.62
05/22/2025 17:08 30 48.64
05/22/2025 17:08 30 48.64
05/22/2025 17:08 30 48.66
05/22/2025 17:08 30 48.68
05/22/2025 17:08 110 48.66
05/22/2025 17:08 5 48.66
05/22/2025 17:08 22 48.60
05/22/2025 17:08 11 48.58
05/22/2025 17:07 30 48.52
05/22/2025 17:06 12 48.52
05/22/2025 17:06 4 48.52
05/22/2025 17:06 5 48.52
05/22/2025 17:06 4 48.50
05/22/2025 17:06 5 48.50
05/22/2025 17:06 45 48.50
05/22/2025 17:06 5 48.48
05/22/2025 17:06 4 48.48
05/22/2025 17:06 48 48.40
05/22/2025 17:06 18 48.38
05/22/2025 17:06 5 48.38
05/22/2025 17:06 22 48.38
05/22/2025 17:06 10 48.38
05/22/2025 17:06 4 48.38
05/22/2025 17:06 5 48.38
05/22/2025 17:06 12 48.38
05/22/2025 17:06 18 48.36
05/22/2025 17:06 12 48.34
05/22/2025 17:05 19 48.34
05/22/2025 17:05 12 48.34
05/22/2025 17:05 12 48.22
05/22/2025 17:05 18 48.22
05/22/2025 17:05 17 48.28
05/22/2025 17:02 1 48.50
05/22/2025 17:02 4 48.50
05/22/2025 17:02 5 48.50
05/22/2025 17:02 5 48.48
05/22/2025 17:02 4 48.48
05/22/2025 17:02 4 48.46
05/22/2025 17:02 4 48.46
05/22/2025 17:02 45 48.46
05/22/2025 17:02 11 48.46
05/22/2025 17:02 11 48.44
05/22/2025 17:02 12 48.44
05/22/2025 17:02 8 48.42
05/22/2025 17:02 34 48.44
05/22/2025 17:01 5 48.46
05/22/2025 17:01 5 48.54
05/22/2025 17:01 5 48.54
05/22/2025 17:01 4 48.54
05/22/2025 17:01 5 48.52
05/22/2025 17:01 5 48.52
05/22/2025 17:01 18 48.52
05/22/2025 17:01 4 48.52
05/22/2025 17:01 5 48.52
05/22/2025 17:01 586 48.50
05/22/2025 17:01 386 48.50
05/22/2025 17:01 28 48.50
05/22/2025 17:00 43 48.52
05/22/2025 17:00 20 48.52
05/22/2025 17:00 37 48.52
05/22/2025 17:00 30 48.56
05/22/2025 17:00 9 48.68
05/22/2025 17:00 25 48.68
05/22/2025 17:00 42 48.74
05/22/2025 17:00 721 48.74
05/22/2025 17:00 41 48.74
05/22/2025 17:00 41 48.74
05/22/2025 17:00 41 48.74
05/22/2025 17:00 41 48.74
05/22/2025 17:00 41 48.74
05/22/2025 17:00 1718 48.74
05/22/2025 17:00 41 48.74
05/22/2025 17:00 41 48.74
05/22/2025 17:00 41 48.74
05/22/2025 17:00 4 48.76
05/22/2025 17:00 23 48.74
05/22/2025 16:59 5 48.80
05/22/2025 16:59 5 48.80
05/22/2025 16:59 30 48.80
05/22/2025 16:59 41 48.74
05/22/2025 16:57 31 48.74
05/22/2025 16:57 5 48.74
05/22/2025 16:57 5 48.74
05/22/2025 16:57 44 48.74
05/22/2025 16:57 5 48.76
05/22/2025 16:57 5 48.76
05/22/2025 16:57 45 48.76
05/22/2025 16:57 34 48.78
05/22/2025 16:57 5 48.78
05/22/2025 16:57 5 48.78
05/22/2025 16:57 10 48.78
05/22/2025 16:57 38 48.78
05/22/2025 16:57 38 48.80
05/22/2025 16:57 20 48.80
05/22/2025 16:57 110 48.80
05/22/2025 16:57 4 48.80
05/22/2025 16:56 8 48.88
05/22/2025 16:55 37 48.90
05/22/2025 16:55 5 48.92
05/22/2025 16:55 4 48.92
05/22/2025 16:55 30 48.98