Remy Cointreau
RCO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.09.2026 - 11:18:46
43.42
-0.86 ( -1.94% )
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/07/2026 11:18 70 43.42
09/07/2026 11:18 28 43.46
09/07/2026 11:18 20 43.46
09/07/2026 11:17 100 43.48
09/07/2026 11:16 28 43.58
09/07/2026 11:16 12 43.54
09/07/2026 11:14 14 43.54
09/07/2026 11:14 11 43.52
09/07/2026 11:14 15 43.50
09/07/2026 11:14 9 43.50
09/07/2026 11:14 19 43.50
09/07/2026 11:14 14 43.50
09/07/2026 11:13 40 43.50
09/07/2026 11:12 6 43.36
09/07/2026 11:12 30 43.36
09/07/2026 11:12 42 43.36
09/07/2026 11:12 18 43.38
09/07/2026 11:12 16 43.38
09/07/2026 11:12 35 43.40
09/07/2026 11:12 16 43.42
09/07/2026 11:12 59 43.44
09/07/2026 11:11 28 43.54
09/07/2026 11:11 9 43.52
09/07/2026 11:11 9 43.50
09/07/2026 11:11 17 43.48
09/07/2026 11:09 1 43.54
09/07/2026 11:09 17 43.52
09/07/2026 11:08 23 43.50
09/07/2026 11:08 13 43.50
09/07/2026 11:08 14 43.48
09/07/2026 11:08 9 43.48
09/07/2026 11:08 14 43.48
09/07/2026 11:07 9 43.50
09/07/2026 11:07 8 43.42
09/07/2026 11:07 19 43.42
09/07/2026 11:02 67 43.38
09/07/2026 11:02 63 43.38
09/07/2026 11:02 20 43.42
09/07/2026 11:02 28 43.42
09/07/2026 11:02 16 43.42
09/07/2026 11:01 9 43.48
09/07/2026 10:57 26 43.42
09/07/2026 10:57 28 43.42
09/07/2026 10:57 20 43.42
09/07/2026 10:55 8 43.54
09/07/2026 10:54 20 43.44
09/07/2026 10:54 52 43.44
09/07/2026 10:54 40 43.44
09/07/2026 10:54 26 43.44
09/07/2026 10:52 30 43.52
09/07/2026 10:52 10 43.50
09/07/2026 10:52 14 43.42
09/07/2026 10:51 35 43.52
09/07/2026 10:51 24 43.46
09/07/2026 10:51 24 43.46
09/07/2026 10:51 11 43.50
09/07/2026 10:51 13 43.46
09/07/2026 10:49 7 43.42
09/07/2026 10:49 28 43.42
09/07/2026 10:48 40 43.36
09/07/2026 10:48 19 43.36
09/07/2026 10:48 23 43.36
09/07/2026 10:46 33 43.46
09/07/2026 10:46 7 43.44
09/07/2026 10:44 56 43.50
09/07/2026 10:44 31 43.50
09/07/2026 10:44 3 43.46
09/07/2026 10:43 6 43.46
09/07/2026 10:43 34 43.46
09/07/2026 10:43 10 43.38
09/07/2026 10:43 7 43.36
09/07/2026 10:43 12 43.36
09/07/2026 10:40 73 43.30
09/07/2026 10:40 12 43.32
09/07/2026 10:40 31 43.32
09/07/2026 10:40 30 43.30
09/07/2026 10:40 79 43.20
09/07/2026 10:40 6 43.22
09/07/2026 10:40 3 43.22
09/07/2026 10:40 48 43.22
09/07/2026 10:37 38 43.26
09/07/2026 10:37 63 43.26
09/07/2026 10:37 16 43.28
09/07/2026 10:37 8 43.30
09/07/2026 10:37 12 43.30
09/07/2026 10:37 26 43.40
09/07/2026 10:37 14 43.38
09/07/2026 10:37 22 43.30
09/07/2026 10:37 9 43.30
09/07/2026 10:34 12 43.32
09/07/2026 10:34 22 43.32
09/07/2026 10:32 15 43.42
09/07/2026 10:32 25 43.38
09/07/2026 10:32 9 43.38
09/07/2026 10:30 39 43.28
09/07/2026 10:30 7 43.28
09/07/2026 10:27 40 43.18
09/07/2026 10:27 48 43.18
09/07/2026 10:27 10 43.18
09/07/2026 10:23 100 43.30
09/07/2026 10:23 74 43.30
09/07/2026 10:23 58 43.30
09/07/2026 10:23 7 43.34
09/07/2026 10:23 16 43.34
09/07/2026 10:23 10 43.34
09/07/2026 10:23 16 43.34
09/07/2026 10:21 24 43.40
09/07/2026 10:21 60 43.40
09/07/2026 10:18 36 43.40
09/07/2026 10:18 5 43.40
09/07/2026 10:18 21 43.40
09/07/2026 10:17 10 43.40
09/07/2026 10:17 40 43.40
09/07/2026 10:17 60 43.40
09/07/2026 10:17 14 43.44
09/07/2026 10:17 28 43.58
09/07/2026 10:17 8 43.54
09/07/2026 10:14 10 43.40
09/07/2026 10:14 25 43.40
09/07/2026 10:14 15 43.40
09/07/2026 10:14 2 43.40
09/07/2026 10:14 7 43.50
09/07/2026 10:14 10 43.48
09/07/2026 10:13 10 43.40
09/07/2026 10:13 10 43.40
09/07/2026 10:13 24 43.48
09/07/2026 10:13 6 43.46
09/07/2026 10:12 37 43.36
09/07/2026 10:12 38 43.34
09/07/2026 10:08 65 43.36
09/07/2026 10:06 4 43.42
09/07/2026 10:06 10 43.44
09/07/2026 10:06 20 43.44
09/07/2026 10:06 10 43.50
09/07/2026 10:06 31 43.48
09/07/2026 10:05 10 43.48
09/07/2026 10:05 7 43.44
09/07/2026 10:02 1 43.44
09/07/2026 10:00 137 43.40
09/07/2026 09:58 2 43.46
09/07/2026 09:58 8 43.42
09/07/2026 09:58 21 43.42
09/07/2026 09:58 14 43.40
09/07/2026 09:57 69 43.22
09/07/2026 09:57 14 43.24
09/07/2026 09:57 15 43.26
09/07/2026 09:57 14 43.26
09/07/2026 09:57 15 43.26
09/07/2026 09:55 100 43.30
09/07/2026 09:55 24 43.30
09/07/2026 09:55 12 43.30
09/07/2026 09:55 15 43.30
09/07/2026 09:54 9 43.36
09/07/2026 09:54 20 43.36
09/07/2026 09:54 16 43.36
09/07/2026 09:53 5 43.34
09/07/2026 09:53 4 43.34
09/07/2026 09:53 9 43.34
09/07/2026 09:53 18 43.34
09/07/2026 09:46 2 43.30
09/07/2026 09:46 5 43.30
09/07/2026 09:43 9 43.26
09/07/2026 09:43 2 43.24
09/07/2026 09:43 6 43.24
09/07/2026 09:43 2 43.20
09/07/2026 09:43 3 43.20
09/07/2026 09:41 1 43.14
09/07/2026 09:41 100 43.14
09/07/2026 09:38 13 43.14
09/07/2026 09:38 3 43.24
09/07/2026 09:30 38 43.10
09/07/2026 09:30 12 43.10
09/07/2026 09:29 11 43.18
09/07/2026 09:27 6 43.18
09/07/2026 09:25 53 43.10
09/07/2026 09:25 47 43.20
09/07/2026 09:25 22 43.20
09/07/2026 09:25 100 43.22
09/07/2026 09:23 17 43.34
09/07/2026 09:23 93 43.34
09/07/2026 09:22 47 43.50
09/07/2026 09:22 53 43.48
09/07/2026 09:21 2 43.36
09/07/2026 09:20 1 43.50
09/07/2026 09:18 22 43.58
09/07/2026 09:18 9 43.58
09/07/2026 09:16 15 43.60
09/07/2026 09:16 17 43.62
09/07/2026 09:16 33 43.62
09/07/2026 09:08 4 43.64
09/07/2026 09:05 50 43.70
09/07/2026 09:03 231 43.68
09/07/2026 09:03 42 43.68
09/07/2026 09:00 5 44.18
09/07/2026 09:00 71 43.62
09/07/2026 09:00 63 43.62
09/07/2026 09:00 27 43.64
09/07/2026 09:00 30 43.64
09/07/2026 09:00 35 42.48
09/07/2026 09:00 87 42.48
09/07/2026 09:00 33 42.48
09/07/2026 09:00 27 42.48
09/07/2026 09:00 11 42.48
09/07/2026 09:00 9 42.48
09/07/2026 09:00 71 42.48
09/07/2026 09:00 10 42.50
09/07/2026 09:00 4 42.52
09/07/2026 09:00 10 42.52
09/07/2026 09:00 6 42.52
09/07/2026 09:00 3 42.52
09/07/2026 09:00 37 42.52
09/07/2026 09:00 25 42.90
09/07/2026 09:00 6 42.94
09/07/2026 09:00 2 43.00
09/07/2026 09:00 22 43.00
09/07/2026 09:00 10 43.00
09/07/2026 09:00 10 43.00
09/07/2026 09:00 25 43.10
09/07/2026 09:00 44 43.34
09/07/2026 09:00 22 43.60
09/07/2026 09:00 50 43.60
09/07/2026 09:00 8 43.60
09/07/2026 09:00 3 43.60
09/07/2026 09:00 1 44.00
09/07/2026 09:00 1 44.00
09/07/2026 09:00 6 44.00
09/07/2026 09:00 30 44.00
09/07/2026 09:00 959 44.00
09/07/2026 09:00 60 44.00
09/07/2026 09:00 36 44.00
09/07/2026 09:00 40 44.00
09/07/2026 09:00 16 44.00
09/07/2026 09:00 5 44.00
09/07/2026 09:00 20 44.00
09/07/2026 09:00 9 44.00
09/07/2026 09:00 20 44.00
09/07/2026 09:00 3 44.00
09/07/2026 09:00 10 44.00
09/07/2026 09:00 9 44.04
09/07/2026 09:00 2 44.04
09/07/2026 09:00 51 44.04
09/07/2026 09:00 3 44.04
09/07/2026 09:00 3 44.04
09/07/2026 09:00 10 44.04
09/07/2026 09:00 13 44.04
09/07/2026 09:00 37 44.04
09/07/2026 09:00 95 44.04
09/07/2026 09:00 11 44.04
09/07/2026 09:00 7 44.04
09/07/2026 09:00 9 44.04
09/07/2026 09:00 39 44.04
09/07/2026 09:00 54 44.04
09/07/2026 09:00 1 44.04
09/07/2026 09:00 1 44.04
09/07/2026 09:00 4 44.04
09/07/2026 09:00 5 44.04
09/07/2026 09:00 2 44.04
09/07/2026 09:00 5 44.04
09/07/2026 09:00 1 44.04
09/07/2026 09:00 10 44.04