Remy Cointreau
RCO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
45.92
-0.08 ( -0.17% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 119 45.92
07/17/2026 17:35 286 45.92
07/17/2026 17:35 16 45.92
07/17/2026 17:35 122 45.92
07/17/2026 17:35 152 45.92
07/17/2026 17:35 181 45.92
07/17/2026 17:35 277 45.92
07/17/2026 17:35 457 45.92
07/17/2026 17:35 123 45.92
07/17/2026 17:35 286 45.92
07/17/2026 17:35 184 45.92
07/17/2026 17:35 193 45.92
07/17/2026 17:35 9 45.92
07/17/2026 17:35 34 45.92
07/17/2026 17:35 500 45.92
07/17/2026 17:35 19 45.92
07/17/2026 17:35 2606 45.92
07/17/2026 17:35 159 45.92
07/17/2026 17:35 318 45.92
07/17/2026 17:35 510 45.92
07/17/2026 17:35 592 45.92
07/17/2026 17:35 269 45.92
07/17/2026 17:35 191 45.92
07/17/2026 17:35 655 45.92
07/17/2026 17:35 34 45.92
07/17/2026 17:35 692 45.92
07/17/2026 17:35 354 45.92
07/17/2026 17:35 1739 45.92
07/17/2026 17:35 233 45.92
07/17/2026 17:35 435 45.92
07/17/2026 17:35 606 45.92
07/17/2026 17:35 946 45.92
07/17/2026 17:35 646 45.92
07/17/2026 17:35 1325 45.92
07/17/2026 17:35 1562 45.92
07/17/2026 17:35 386 45.92
07/17/2026 17:35 267 45.92
07/17/2026 17:35 181 45.92
07/17/2026 17:35 176 45.92
07/17/2026 17:35 208 45.92
07/17/2026 17:35 105 45.92
07/17/2026 17:35 120 45.92
07/17/2026 17:35 216 45.92
07/17/2026 17:35 822 45.92
07/17/2026 17:35 523 45.92
07/17/2026 17:35 144 45.92
07/17/2026 17:35 601 45.92
07/17/2026 17:35 255 45.92
07/17/2026 17:35 1 45.92
07/17/2026 17:35 125 45.92
07/17/2026 17:35 28 45.92
07/17/2026 17:35 3 45.92
07/17/2026 17:35 582 45.92
07/17/2026 17:35 233 45.92
07/17/2026 17:35 178 45.92
07/17/2026 17:35 830 45.92
07/17/2026 17:35 104 45.92
07/17/2026 17:35 337 45.92
07/17/2026 17:35 35 45.92
07/17/2026 17:35 16 45.92
07/17/2026 17:35 293 45.92
07/17/2026 17:35 339 45.92
07/17/2026 17:35 18 45.92
07/17/2026 17:35 7 45.92
07/17/2026 17:35 3 45.92
07/17/2026 17:35 294 45.92
07/17/2026 17:35 213 45.92
07/17/2026 17:35 488 45.92
07/17/2026 17:35 69 45.92
07/17/2026 17:35 249 45.92
07/17/2026 17:35 50 45.92
07/17/2026 17:35 163 45.92
07/17/2026 17:35 109 45.92
07/17/2026 17:35 553 45.92
07/17/2026 17:35 248 45.92
07/17/2026 17:35 287 45.92
07/17/2026 17:35 183 45.92
07/17/2026 17:35 375 45.92
07/17/2026 17:35 416 45.92
07/17/2026 17:35 173 45.92
07/17/2026 17:35 173 45.92
07/17/2026 17:35 348 45.92
07/17/2026 17:35 188 45.92
07/17/2026 17:35 319 45.92
07/17/2026 17:35 202 45.92
07/17/2026 17:35 108 45.92
07/17/2026 17:35 971 45.92
07/17/2026 17:35 89 45.92
07/17/2026 17:35 90 45.92
07/17/2026 17:35 613 45.92
07/17/2026 17:35 13 45.92
07/17/2026 17:35 543 45.92
07/17/2026 17:35 88 45.92
07/17/2026 17:35 112 45.92
07/17/2026 17:35 84 45.92
07/17/2026 17:35 6 45.92
07/17/2026 17:35 13 45.92
07/17/2026 17:35 56 45.92
07/17/2026 17:35 716 45.92
07/17/2026 17:35 313 45.92
07/17/2026 17:35 78 45.92
07/17/2026 17:35 76 45.92
07/17/2026 17:35 72 45.92
07/17/2026 17:35 1078 45.92
07/17/2026 17:35 196 45.92
07/17/2026 17:35 203 45.92
07/17/2026 17:35 574 45.92
07/17/2026 17:35 1001 45.92
07/17/2026 17:35 617 45.92
07/17/2026 17:35 28 45.92
07/17/2026 17:35 348 45.92
07/17/2026 17:35 382 45.92
07/17/2026 17:35 290 45.92
07/17/2026 17:35 136 45.92
07/17/2026 17:35 11 45.92
07/17/2026 17:35 75 45.92
07/17/2026 17:35 31 45.92
07/17/2026 17:35 385 45.92
07/17/2026 17:35 678 45.92
07/17/2026 17:35 6 45.92
07/17/2026 17:35 2 45.92
07/17/2026 17:35 5 45.92
07/17/2026 17:35 390 45.92
07/17/2026 17:35 75 45.92
07/17/2026 17:35 921 45.92
07/17/2026 17:35 216 45.92
07/17/2026 17:35 25 45.92
07/17/2026 17:35 43 45.92
07/17/2026 17:35 7 45.92
07/17/2026 17:35 69 45.92
07/17/2026 17:35 54 45.92
07/17/2026 17:35 4 45.92
07/17/2026 17:35 1 45.92
07/17/2026 17:35 114 45.92
07/17/2026 17:35 943 45.92
07/17/2026 17:35 55 45.92
07/17/2026 17:35 269 45.92
07/17/2026 17:35 50 45.92
07/17/2026 17:35 511 45.92
07/17/2026 17:35 29 45.92
07/17/2026 17:35 148 45.92
07/17/2026 17:35 16 45.92
07/17/2026 17:35 70 45.92
07/17/2026 17:35 119 45.92
07/17/2026 17:35 208 45.92
07/17/2026 17:35 1 45.92
07/17/2026 17:35 3 45.92
07/17/2026 17:35 153 45.92
07/17/2026 17:21 10 45.88
07/17/2026 17:15 109 45.90
07/17/2026 17:15 11 45.90
07/17/2026 17:14 33 45.90
07/17/2026 17:11 14 45.88
07/17/2026 17:09 6 45.88
07/17/2026 17:05 17 45.92
07/17/2026 17:05 2 45.88
07/17/2026 17:04 15 45.88
07/17/2026 17:04 1 45.88
07/17/2026 17:04 5 45.88
07/17/2026 17:04 47 45.88
07/17/2026 17:04 132 45.88
07/17/2026 17:04 52 45.88
07/17/2026 16:57 107 46.02
07/17/2026 16:57 20 45.92
07/17/2026 16:57 69 45.96
07/17/2026 16:57 56 45.96
07/17/2026 16:57 60 45.96
07/17/2026 16:57 2 45.96
07/17/2026 16:57 127 45.98
07/17/2026 16:57 153 45.98
07/17/2026 16:57 52 45.98
07/17/2026 16:57 3 45.98
07/17/2026 16:57 20 45.98
07/17/2026 16:56 23 46.04
07/17/2026 16:51 24 45.94
07/17/2026 16:50 31 45.94
07/17/2026 16:44 40 45.92
07/17/2026 16:40 8 46.02
07/17/2026 16:40 83 46.02
07/17/2026 16:40 189 46.02
07/17/2026 16:40 120 46.02
07/17/2026 16:40 49 46.02
07/17/2026 16:40 100 46.02
07/17/2026 16:36 44 46.08
07/17/2026 16:36 40 46.08
07/17/2026 16:36 10 46.12
07/17/2026 16:32 63 46.08
07/17/2026 16:32 65 46.06
07/17/2026 16:32 144 46.08
07/17/2026 16:32 1 46.08
07/17/2026 16:30 3 46.12
07/17/2026 16:30 7 46.16
07/17/2026 16:30 8 46.16
07/17/2026 16:30 15 46.14
07/17/2026 16:26 10 46.06
07/17/2026 16:22 13 46.00
07/17/2026 16:22 20 46.00
07/17/2026 16:22 196 46.00
07/17/2026 16:21 18 46.06
07/17/2026 16:17 163 46.02
07/17/2026 16:17 5 46.04
07/17/2026 16:16 43 46.06
07/17/2026 16:16 9 46.06
07/17/2026 16:16 55 46.08
07/17/2026 16:13 88 46.10
07/17/2026 16:13 20 46.10
07/17/2026 16:12 5 46.16
07/17/2026 16:12 50 46.16
07/17/2026 16:11 1 46.20
07/17/2026 16:11 65 46.10
07/17/2026 16:11 100 46.10
07/17/2026 16:11 50 46.10
07/17/2026 16:07 20 46.20
07/17/2026 16:05 3 46.32
07/17/2026 16:05 2 46.36
07/17/2026 16:05 4 46.36
07/17/2026 16:03 35 46.14
07/17/2026 16:02 88 46.14
07/17/2026 16:01 1 46.24
07/17/2026 16:01 31 46.24
07/17/2026 16:01 44 46.16
07/17/2026 15:58 13 46.36
07/17/2026 15:58 21 46.36
07/17/2026 15:58 34 46.36
07/17/2026 15:57 30 46.24
07/17/2026 15:57 44 46.26
07/17/2026 15:57 4 46.26
07/17/2026 15:57 44 46.26
07/17/2026 15:57 44 46.26
07/17/2026 15:52 32 46.38
07/17/2026 15:52 49 46.32
07/17/2026 15:51 155 46.34
07/17/2026 15:51 12 46.30
07/17/2026 15:51 11 46.28
07/17/2026 15:51 31 46.28
07/17/2026 15:51 88 46.20
07/17/2026 15:51 29 46.20
07/17/2026 15:49 14 46.26
07/17/2026 15:49 1 46.28
07/17/2026 15:49 22 46.28
07/17/2026 15:49 23 46.26
07/17/2026 15:48 4 46.26
07/17/2026 15:48 4 46.26
07/17/2026 15:48 3 46.26
07/17/2026 15:46 24 46.26
07/17/2026 15:45 55 46.18
07/17/2026 15:45 3 46.18
07/17/2026 15:45 43 46.18
07/17/2026 15:45 22 46.18
07/17/2026 15:45 4 46.18
07/17/2026 15:42 2 46.28
07/17/2026 15:42 3 46.28
07/17/2026 15:42 23 46.20
07/17/2026 15:42 27 46.20
07/17/2026 15:42 7 46.20
07/17/2026 15:42 34 46.20
07/17/2026 15:41 8 46.24
07/17/2026 15:40 8 46.26
07/17/2026 15:39 10 46.18
07/17/2026 15:39 5 46.18
07/17/2026 15:39 24 46.18
07/17/2026 15:38 24 46.24
07/17/2026 15:34 50 46.18
07/17/2026 15:33 50 46.18
07/17/2026 15:33 88 46.18
07/17/2026 15:33 20 46.18
07/17/2026 15:33 4 46.22
07/17/2026 15:33 11 46.24
07/17/2026 15:33 26 46.22
07/17/2026 15:33 28 46.22
07/17/2026 15:32 20 46.26
07/17/2026 15:32 10 46.22
07/17/2026 15:26 109 46.16
07/17/2026 15:24 11 46.06
07/17/2026 15:21 44 46.14
07/17/2026 15:21 8 46.14
07/17/2026 15:15 34 46.10
07/17/2026 15:15 120 46.10
07/17/2026 15:12 5 46.14
07/17/2026 15:12 15 46.14
07/17/2026 15:12 37 46.14
07/17/2026 15:12 33 46.14
07/17/2026 15:12 39 46.14
07/17/2026 15:12 50 46.16
07/17/2026 15:12 19 46.16
07/17/2026 15:08 10 46.20
07/17/2026 15:06 53 46.12
07/17/2026 15:04 56 46.10
07/17/2026 15:04 15 46.10
07/17/2026 15:04 5 46.10
07/17/2026 15:04 20 46.10
07/17/2026 15:02 1 46.10
07/17/2026 15:02 18 46.10
07/17/2026 14:58 4 46.14
07/17/2026 14:58 15 46.14
07/17/2026 14:54 65 46.06
07/17/2026 14:53 16 46.10
07/17/2026 14:50 20 46.10
07/17/2026 14:49 67 46.04
07/17/2026 14:49 82 46.04
07/17/2026 14:49 25 46.04
07/17/2026 14:49 19 46.04
07/17/2026 14:49 54 46.04
07/17/2026 14:49 42 46.10
07/17/2026 14:49 16 46.10
07/17/2026 14:45 32 46.12
07/17/2026 14:40 33 46.06
07/17/2026 14:38 32 46.00
07/17/2026 14:32 6 45.94
07/17/2026 14:32 32 45.94
07/17/2026 14:32 13 45.94
07/17/2026 14:31 91 45.92
07/17/2026 14:31 33 45.90
07/17/2026 14:30 6 45.90
07/17/2026 14:30 11 45.90
07/17/2026 14:29 5 45.96
07/17/2026 14:29 80 45.96
07/17/2026 14:28 14 45.98
07/17/2026 14:28 10 45.98
07/17/2026 14:27 45 45.98
07/17/2026 14:27 88 45.98
07/17/2026 14:27 23 45.98
07/17/2026 14:25 76 46.02
07/17/2026 14:25 22 46.02
07/17/2026 14:25 13 46.02
07/17/2026 14:25 30 46.02
07/17/2026 14:25 929 45.90
07/17/2026 14:25 14 45.86
07/17/2026 14:22 18 45.86
07/17/2026 14:20 24 45.84
07/17/2026 14:03 51 45.88
07/17/2026 14:03 86 45.88
07/17/2026 13:51 7 45.88
07/17/2026 13:51 65 45.88
07/17/2026 13:51 55 45.88
07/17/2026 13:51 55 45.88
07/17/2026 13:50 33 45.98
07/17/2026 13:50 27 45.96
07/17/2026 13:43 3 45.90
07/17/2026 13:43 97 45.92
07/17/2026 13:42 28 45.94
07/17/2026 13:42 7 45.94
07/17/2026 13:40 16 45.88
07/17/2026 13:40 4 45.88
07/17/2026 13:40 7 45.88
07/17/2026 13:40 7 45.88
07/17/2026 13:36 60 45.84
07/17/2026 13:36 27 45.84
07/17/2026 13:36 6 45.84
07/17/2026 13:34 28 45.78
07/17/2026 13:34 6 45.78
07/17/2026 13:34 1 45.78
07/17/2026 13:27 1 45.80
07/17/2026 13:27 21 45.80
07/17/2026 13:22 54 45.82
07/17/2026 13:22 77 45.82
07/17/2026 13:22 7 45.82
07/17/2026 13:22 80 45.82
07/17/2026 13:05 10 45.92
07/17/2026 13:03 23 45.92
07/17/2026 13:02 44 45.92
07/17/2026 13:01 25 45.90
07/17/2026 13:01 10 45.90
07/17/2026 13:01 12 45.90
07/17/2026 13:01 1 45.90
07/17/2026 12:59 10 45.80
07/17/2026 12:47 3 45.78
07/17/2026 12:45 19 45.88
07/17/2026 12:45 61 45.88
07/17/2026 12:40 46 45.96
07/17/2026 12:40 44 45.96
07/17/2026 12:40 3 45.96
07/17/2026 12:39 44 46.00
07/17/2026 12:39 37 46.00
07/17/2026 12:34 30 46.04
07/17/2026 12:32 22 46.08
07/17/2026 12:27 24 45.96
07/17/2026 12:13 23 45.90
07/17/2026 12:13 20 45.90
07/17/2026 12:09 12 45.82
07/17/2026 12:08 1 45.90
07/17/2026 12:08 1 45.90
07/17/2026 12:08 22 45.90
07/17/2026 12:08 18 45.90
07/17/2026 12:00 14 45.80
07/17/2026 12:00 19 45.80
07/17/2026 11:58 10 45.86
07/17/2026 11:58 125 45.86
07/17/2026 11:53 25 45.94
07/17/2026 11:53 82 45.94
07/17/2026 11:53 28 45.94
07/17/2026 11:52 21 45.92
07/17/2026 11:52 25 45.92
07/17/2026 11:50 10 45.90
07/17/2026 11:48 40 45.90
07/17/2026 11:48 10 45.90
07/17/2026 11:44 2 45.92
07/17/2026 11:43 45 45.92
07/17/2026 11:43 55 45.92
07/17/2026 11:43 45 45.94
07/17/2026 11:40 275 46.00
07/17/2026 11:40 42 45.98
07/17/2026 11:38 27 46.02
07/17/2026 11:37 23 46.02
07/17/2026 11:37 50 46.04
07/17/2026 11:37 50 46.04
07/17/2026 11:37 27 46.04
07/17/2026 11:32 17 46.04
07/17/2026 11:32 3 46.04
07/17/2026 11:30 54 46.12
07/17/2026 11:28 11 46.12
07/17/2026 11:27 47 46.10
07/17/2026 11:27 47 46.10
07/17/2026 11:26 52 46.12
07/17/2026 11:26 47 46.12
07/17/2026 11:26 44 46.12
07/17/2026 11:25 3 46.20
07/17/2026 11:24 50 46.12
07/17/2026 11:24 120 46.12
07/17/2026 11:23 10 46.16
07/17/2026 11:23 50 46.18
07/17/2026 11:23 3 46.12
07/17/2026 11:23 15 46.14
07/17/2026 11:22 22 46.20
07/17/2026 11:22 13 46.20
07/17/2026 11:20 8 46.22
07/17/2026 11:20 3 46.22
07/17/2026 11:20 3 46.22
07/17/2026 11:20 103 46.22
07/17/2026 11:20 6 46.22
07/17/2026 11:20 7 46.22
07/17/2026 11:14 2 46.46
07/17/2026 11:13 120 46.22
07/17/2026 11:13 11 46.22
07/17/2026 11:13 10 46.22
07/17/2026 11:13 20 46.22
07/17/2026 11:10 6 46.16
07/17/2026 11:10 24 46.16
07/17/2026 11:09 100 46.30
07/17/2026 11:09 100 46.30
07/17/2026 11:09 27 46.28
07/17/2026 11:09 30 46.28
07/17/2026 11:09 100 46.22
07/17/2026 11:07 28 46.26
07/17/2026 11:06 6 46.20
07/17/2026 11:06 28 46.20
07/17/2026 11:06 2 46.26
07/17/2026 11:06 30 46.28
07/17/2026 11:06 7 46.28
07/17/2026 11:02 44 46.40
07/17/2026 11:02 80 46.40
07/17/2026 11:02 70 46.40
07/17/2026 11:02 18 46.40
07/17/2026 11:02 12 46.40
07/17/2026 11:02 24 46.40
07/17/2026 11:02 47 46.40
07/17/2026 11:02 44 46.40
07/17/2026 11:02 83 46.40
07/17/2026 11:02 22 46.40
07/17/2026 11:01 12 46.40
07/17/2026 11:00 3 46.46
07/17/2026 10:59 63 46.46
07/17/2026 10:59 24 46.40
07/17/2026 10:57 50 46.40
07/17/2026 10:54 14 46.50
07/17/2026 10:54 50 46.42
07/17/2026 10:54 130 46.44
07/17/2026 10:53 5 46.54
07/17/2026 10:53 4 46.52
07/17/2026 10:53 1 46.52
07/17/2026 10:53 1 46.52
07/17/2026 10:50 8 46.40
07/17/2026 10:50 51 46.40
07/17/2026 10:50 1 46.52
07/17/2026 10:45 5 46.48
07/17/2026 10:45 42 46.48
07/17/2026 10:45 60 46.42
07/17/2026 10:45 51 46.40
07/17/2026 10:39 50 46.42
07/17/2026 10:35 65 46.42
07/17/2026 10:35 133 46.42
07/17/2026 10:35 42 46.42
07/17/2026 10:35 10 46.36
07/17/2026 10:35 12 46.36
07/17/2026 10:35 14 46.36
07/17/2026 10:35 37 46.34
07/17/2026 10:35 87 46.36
07/17/2026 10:35 31 46.36
07/17/2026 10:35 19 46.40
07/17/2026 10:35 22 46.36
07/17/2026 10:35 44 46.40
07/17/2026 10:35 53 46.40
07/17/2026 10:35 50 46.40
07/17/2026 10:35 49 46.40
07/17/2026 10:35 54 46.40
07/17/2026 10:35 75 46.40
07/17/2026 10:35 22 46.40
07/17/2026 10:33 30 46.52
07/17/2026 10:25 130 46.40
07/17/2026 10:25 120 46.40
07/17/2026 10:25 111 46.40
07/17/2026 10:25 71 46.42
07/17/2026 10:25 68 46.44
07/17/2026 10:25 10 46.54
07/17/2026 10:24 12 46.54
07/17/2026 10:24 55 46.46
07/17/2026 10:24 3 46.46
07/17/2026 10:20 5 46.40
07/17/2026 10:18 100 46.48
07/17/2026 10:18 24 46.40
07/17/2026 10:18 88 46.40
07/17/2026 10:18 24 46.42
07/17/2026 10:15 21 46.52
07/17/2026 10:14 100 46.46
07/17/2026 10:11 10 46.54
07/17/2026 10:09 10 46.46
07/17/2026 10:09 50 46.46
07/17/2026 10:08 100 46.50
07/17/2026 10:08 50 46.52
07/17/2026 10:08 150 46.52
07/17/2026 10:06 20 46.64
07/17/2026 10:03 5 46.64
07/17/2026 10:00 1 46.64
07/17/2026 09:56 4 46.64
07/17/2026 09:56 1 46.64
07/17/2026 09:56 20 46.62
07/17/2026 09:55 1 46.54
07/17/2026 09:52 10 46.60
07/17/2026 09:50 5 46.62
07/17/2026 09:49 10 46.62
07/17/2026 09:46 31 46.64
07/17/2026 09:46 70 46.64
07/17/2026 09:46 597 46.60
07/17/2026 09:46 1 46.60
07/17/2026 09:46 20 46.56
07/17/2026 09:46 1 46.56
07/17/2026 09:46 13 46.54
07/17/2026 09:46 57 46.52
07/17/2026 09:45 26 46.50
07/17/2026 09:45 100 46.50
07/17/2026 09:45 1 46.48
07/17/2026 09:45 35 46.48
07/17/2026 09:45 6 46.46
07/17/2026 09:42 70 46.40
07/17/2026 09:40 6 46.40
07/17/2026 09:40 25 46.34
07/17/2026 09:39 22 46.40
07/17/2026 09:38 10 46.38
07/17/2026 09:30 74 46.32
07/17/2026 09:25 31 46.46
07/17/2026 09:25 23 46.38
07/17/2026 09:19 4 46.22
07/17/2026 09:18 70 46.28
07/17/2026 09:17 53 46.24
07/17/2026 09:17 103 46.26
07/17/2026 09:17 104 46.28
07/17/2026 09:15 51 46.26
07/17/2026 09:15 3 46.26
07/17/2026 09:15 4 46.36
07/17/2026 09:13 4 46.24
07/17/2026 09:11 50 46.36
07/17/2026 09:11 14 46.32
07/17/2026 09:09 118 46.18
07/17/2026 09:09 82 46.18
07/17/2026 09:08 1 46.20
07/17/2026 09:08 140 46.27
07/17/2026 09:06 9 46.40
07/17/2026 09:06 50 46.36
07/17/2026 09:06 59 46.40
07/17/2026 09:06 41 46.40
07/17/2026 09:05 21 46.40
07/17/2026 09:05 52 46.32
07/17/2026 09:05 30 46.32
07/17/2026 09:03 5 46.16
07/17/2026 09:03 1 46.16
07/17/2026 09:02 25 46.16
07/17/2026 09:01 100 46.32
07/17/2026 09:01 61 46.32
07/17/2026 09:01 34 46.26
07/17/2026 09:01 25 46.26
07/17/2026 09:01 35 46.32
07/17/2026 09:01 9 46.30
07/17/2026 09:01 250 46.28
07/17/2026 09:01 11 46.28
07/17/2026 09:01 30 46.06
07/17/2026 09:01 22 46.06
07/17/2026 09:01 163 46.10
07/17/2026 09:01 5 46.06
07/17/2026 09:01 32 46.00
07/17/2026 09:01 4 46.02
07/17/2026 09:01 30 46.00
07/17/2026 09:01 25 46.00
07/17/2026 09:01 25 46.00
07/17/2026 09:01 68 45.98
07/17/2026 09:01 32 45.98
07/17/2026 09:01 38 45.98
07/17/2026 09:00 50 45.80
07/17/2026 09:00 3 45.78
07/17/2026 09:00 103 45.80
07/17/2026 09:00 71 45.80
07/17/2026 09:00 69 45.78
07/17/2026 09:00 83 45.76
07/17/2026 09:00 78 45.74
07/17/2026 09:00 1 45.64
07/17/2026 09:00 13 45.64
07/17/2026 09:00 10 45.64
07/17/2026 09:00 16 45.64
07/17/2026 09:00 10 45.64
07/17/2026 09:00 24 45.64
07/17/2026 09:00 3 45.64
07/17/2026 09:00 21 45.64
07/17/2026 09:00 3 45.64
07/17/2026 09:00 4 45.64
07/17/2026 09:00 48 45.64
07/17/2026 09:00 19 45.64
07/17/2026 09:00 11 45.64
07/17/2026 09:00 3 45.64
07/17/2026 09:00 95 45.64
07/17/2026 09:00 3 45.64
07/17/2026 09:00 5 45.64
07/17/2026 09:00 1 45.64
07/17/2026 09:00 1 45.64
07/17/2026 09:00 1 45.64
07/17/2026 09:00 1 45.64
07/17/2026 09:00 9 45.64
07/17/2026 09:00 3 45.64
07/17/2026 09:00 1 45.64
07/17/2026 09:00 3 45.64
07/17/2026 09:00 1 45.64
07/17/2026 09:00 4 45.64
07/17/2026 09:00 32 45.64
07/17/2026 09:00 1 45.64
07/17/2026 09:00 13 45.64
07/17/2026 09:00 2 45.64
07/17/2026 09:00 5 45.64
07/17/2026 09:00 4 45.64
07/17/2026 09:00 15 45.64
07/17/2026 09:00 3 45.64
07/17/2026 09:00 7 45.64
07/17/2026 09:00 13 45.64
07/17/2026 09:00 3 45.64
07/17/2026 09:00 2 45.64
07/17/2026 09:00 2 45.64
07/17/2026 09:00 2 45.64
07/17/2026 09:00 2 45.64