Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/19/2026 17:35 |
120 |
38.92 |
| 01/19/2026 17:35 |
139 |
38.92 |
| 01/19/2026 17:35 |
480 |
38.92 |
| 01/19/2026 17:35 |
114 |
38.92 |
| 01/19/2026 17:35 |
42 |
38.92 |
| 01/19/2026 17:35 |
616 |
38.92 |
| 01/19/2026 17:35 |
525 |
38.92 |
| 01/19/2026 17:35 |
604 |
38.92 |
| 01/19/2026 17:35 |
135 |
38.92 |
| 01/19/2026 17:35 |
159 |
38.92 |
| 01/19/2026 17:35 |
201 |
38.92 |
| 01/19/2026 17:35 |
619 |
38.92 |
| 01/19/2026 17:35 |
343 |
38.92 |
| 01/19/2026 17:35 |
656 |
38.92 |
| 01/19/2026 17:35 |
180 |
38.92 |
| 01/19/2026 17:35 |
61 |
38.92 |
| 01/19/2026 17:35 |
513 |
38.92 |
| 01/19/2026 17:35 |
204 |
38.92 |
| 01/19/2026 17:35 |
564 |
38.92 |
| 01/19/2026 17:35 |
1252 |
38.92 |
| 01/19/2026 17:35 |
307 |
38.92 |
| 01/19/2026 17:35 |
17 |
38.92 |
| 01/19/2026 17:35 |
226 |
38.92 |
| 01/19/2026 17:35 |
336 |
38.92 |
| 01/19/2026 17:35 |
107 |
38.92 |
| 01/19/2026 17:35 |
1060 |
38.92 |
| 01/19/2026 17:35 |
367 |
38.92 |
| 01/19/2026 17:35 |
691 |
38.92 |
| 01/19/2026 17:35 |
653 |
38.92 |
| 01/19/2026 17:35 |
1168 |
38.92 |
| 01/19/2026 17:35 |
1567 |
38.92 |
| 01/19/2026 17:35 |
43 |
38.92 |
| 01/19/2026 17:35 |
401 |
38.92 |
| 01/19/2026 17:35 |
223 |
38.92 |
| 01/19/2026 17:35 |
304 |
38.92 |
| 01/19/2026 17:35 |
131 |
38.92 |
| 01/19/2026 17:35 |
130 |
38.92 |
| 01/19/2026 17:35 |
271 |
38.92 |
| 01/19/2026 17:35 |
118 |
38.92 |
| 01/19/2026 17:35 |
197 |
38.92 |
| 01/19/2026 17:35 |
337 |
38.92 |
| 01/19/2026 17:35 |
323 |
38.92 |
| 01/19/2026 17:35 |
121 |
38.92 |
| 01/19/2026 17:35 |
84 |
38.92 |
| 01/19/2026 17:35 |
59 |
38.92 |
| 01/19/2026 17:35 |
218 |
38.92 |
| 01/19/2026 17:35 |
435 |
38.92 |
| 01/19/2026 17:35 |
19 |
38.92 |
| 01/19/2026 17:35 |
60 |
38.92 |
| 01/19/2026 17:35 |
473 |
38.92 |
| 01/19/2026 17:35 |
266 |
38.92 |
| 01/19/2026 17:35 |
424 |
38.92 |
| 01/19/2026 17:35 |
1070 |
38.92 |
| 01/19/2026 17:35 |
976 |
38.92 |
| 01/19/2026 17:35 |
1383 |
38.92 |
| 01/19/2026 17:35 |
142 |
38.92 |
| 01/19/2026 17:35 |
35 |
38.92 |
| 01/19/2026 17:35 |
977 |
38.92 |
| 01/19/2026 17:35 |
10 |
38.92 |
| 01/19/2026 17:35 |
19 |
38.92 |
| 01/19/2026 17:35 |
17 |
38.92 |
| 01/19/2026 17:35 |
13 |
38.92 |
| 01/19/2026 17:35 |
12 |
38.92 |
| 01/19/2026 17:35 |
89 |
38.92 |
| 01/19/2026 17:35 |
105 |
38.92 |
| 01/19/2026 17:35 |
1431 |
38.92 |
| 01/19/2026 17:35 |
21 |
38.92 |
| 01/19/2026 17:35 |
29 |
38.92 |
| 01/19/2026 17:35 |
134 |
38.92 |
| 01/19/2026 17:35 |
126 |
38.92 |
| 01/19/2026 17:35 |
35 |
38.92 |
| 01/19/2026 17:35 |
94 |
38.92 |
| 01/19/2026 17:35 |
20 |
38.92 |
| 01/19/2026 17:35 |
20 |
38.92 |
| 01/19/2026 17:35 |
37 |
38.92 |
| 01/19/2026 17:35 |
48 |
38.92 |
| 01/19/2026 17:35 |
47 |
38.92 |
| 01/19/2026 17:35 |
7 |
38.92 |
| 01/19/2026 17:35 |
322 |
38.92 |
| 01/19/2026 17:35 |
393 |
38.92 |
| 01/19/2026 17:35 |
49 |
38.92 |
| 01/19/2026 17:35 |
329 |
38.92 |
| 01/19/2026 17:35 |
97 |
38.92 |
| 01/19/2026 17:35 |
126 |
38.92 |
| 01/19/2026 17:35 |
34 |
38.92 |
| 01/19/2026 17:35 |
467 |
38.92 |
| 01/19/2026 17:35 |
59 |
38.92 |
| 01/19/2026 17:35 |
40 |
38.92 |
| 01/19/2026 17:35 |
13 |
38.92 |
| 01/19/2026 17:35 |
279 |
38.92 |
| 01/19/2026 17:35 |
44 |
38.92 |
| 01/19/2026 17:35 |
224 |
38.92 |
| 01/19/2026 17:35 |
147 |
38.92 |
| 01/19/2026 17:35 |
4 |
38.92 |
| 01/19/2026 17:35 |
1 |
38.92 |
| 01/19/2026 17:35 |
392 |
38.92 |
| 01/19/2026 17:35 |
920 |
38.92 |
| 01/19/2026 17:35 |
1523 |
38.92 |
| 01/19/2026 17:35 |
737 |
38.92 |
| 01/19/2026 17:35 |
33 |
38.92 |
| 01/19/2026 17:35 |
134 |
38.92 |
| 01/19/2026 17:35 |
594 |
38.92 |
| 01/19/2026 17:35 |
960 |
38.92 |
| 01/19/2026 17:35 |
1774 |
38.92 |
| 01/19/2026 17:35 |
416 |
38.92 |
| 01/19/2026 17:35 |
52 |
38.92 |
| 01/19/2026 17:35 |
142 |
38.92 |
| 01/19/2026 17:35 |
115 |
38.92 |
| 01/19/2026 17:35 |
4 |
38.92 |
| 01/19/2026 17:35 |
122 |
38.92 |
| 01/19/2026 17:35 |
40 |
38.92 |
| 01/19/2026 17:35 |
327 |
38.92 |
| 01/19/2026 17:35 |
57 |
38.92 |
| 01/19/2026 17:35 |
15 |
38.92 |
| 01/19/2026 17:35 |
119 |
38.92 |
| 01/19/2026 17:35 |
15 |
38.92 |
| 01/19/2026 17:35 |
608 |
38.92 |
| 01/19/2026 17:35 |
354 |
38.92 |
| 01/19/2026 17:35 |
61 |
38.92 |
| 01/19/2026 17:35 |
1459 |
38.92 |
| 01/19/2026 17:35 |
352 |
38.92 |
| 01/19/2026 17:35 |
640 |
38.92 |
| 01/19/2026 17:35 |
1141 |
38.92 |
| 01/19/2026 17:35 |
19 |
38.92 |
| 01/19/2026 17:35 |
206 |
38.92 |
| 01/19/2026 17:35 |
9 |
38.92 |
| 01/19/2026 17:35 |
865 |
38.92 |
| 01/19/2026 17:35 |
65 |
38.92 |
| 01/19/2026 17:35 |
1712 |
38.92 |
| 01/19/2026 17:35 |
24 |
38.92 |
| 01/19/2026 17:35 |
158 |
38.92 |
| 01/19/2026 17:35 |
298 |
38.92 |
| 01/19/2026 17:35 |
30 |
38.92 |
| 01/19/2026 17:35 |
44 |
38.92 |
| 01/19/2026 17:35 |
44 |
38.92 |
| 01/19/2026 17:35 |
165 |
38.92 |
| 01/19/2026 17:35 |
38 |
38.92 |
| 01/19/2026 17:35 |
496 |
38.92 |
| 01/19/2026 17:35 |
8 |
38.92 |
| 01/19/2026 17:35 |
198 |
38.92 |
| 01/19/2026 17:35 |
1422 |
38.92 |
| 01/19/2026 17:35 |
4 |
38.92 |
| 01/19/2026 17:35 |
206 |
38.92 |
| 01/19/2026 17:35 |
606 |
38.92 |
| 01/19/2026 17:35 |
61 |
38.92 |
| 01/19/2026 17:35 |
7 |
38.92 |
| 01/19/2026 17:35 |
3 |
38.92 |
| 01/19/2026 17:35 |
132 |
38.92 |
| 01/19/2026 17:35 |
311 |
38.92 |
| 01/19/2026 17:35 |
11 |
38.92 |
| 01/19/2026 17:35 |
777 |
38.92 |
| 01/19/2026 17:29 |
1 |
38.96 |
| 01/19/2026 17:28 |
73 |
38.98 |
| 01/19/2026 17:28 |
19 |
38.96 |
| 01/19/2026 17:27 |
9 |
38.88 |
| 01/19/2026 17:24 |
30 |
38.94 |
| 01/19/2026 17:24 |
320 |
38.94 |
| 01/19/2026 17:22 |
1 |
38.94 |
| 01/19/2026 17:22 |
6 |
38.96 |
| 01/19/2026 17:21 |
10 |
39.06 |
| 01/19/2026 17:21 |
12 |
39.00 |
| 01/19/2026 17:21 |
2 |
39.00 |
| 01/19/2026 17:18 |
8 |
38.98 |
| 01/19/2026 17:18 |
40 |
39.04 |
| 01/19/2026 17:18 |
25 |
39.04 |
| 01/19/2026 17:17 |
60 |
39.04 |
| 01/19/2026 17:17 |
25 |
39.04 |
| 01/19/2026 17:16 |
9 |
39.06 |
| 01/19/2026 17:16 |
10 |
39.06 |
| 01/19/2026 17:16 |
4 |
39.06 |
| 01/19/2026 17:15 |
2 |
39.04 |
| 01/19/2026 17:15 |
5 |
39.04 |
| 01/19/2026 17:15 |
10 |
39.04 |
| 01/19/2026 17:15 |
28 |
39.04 |
| 01/19/2026 17:11 |
11 |
39.06 |
| 01/19/2026 17:07 |
45 |
39.12 |
| 01/19/2026 17:06 |
104 |
39.06 |
| 01/19/2026 17:06 |
71 |
39.04 |
| 01/19/2026 17:06 |
14 |
39.04 |
| 01/19/2026 17:06 |
5 |
38.98 |
| 01/19/2026 17:06 |
22 |
39.00 |
| 01/19/2026 17:06 |
19 |
39.00 |
| 01/19/2026 17:06 |
25 |
39.00 |
| 01/19/2026 17:06 |
8 |
39.00 |
| 01/19/2026 17:06 |
27 |
39.00 |
| 01/19/2026 17:02 |
1 |
39.00 |
| 01/19/2026 17:02 |
40 |
39.02 |
| 01/19/2026 17:02 |
55 |
39.02 |
| 01/19/2026 17:02 |
57 |
39.02 |
| 01/19/2026 17:02 |
26 |
39.00 |
| 01/19/2026 16:59 |
4 |
39.00 |
| 01/19/2026 16:59 |
26 |
39.00 |
| 01/19/2026 16:59 |
4 |
39.00 |
| 01/19/2026 16:59 |
2 |
39.00 |
| 01/19/2026 16:59 |
40 |
38.94 |
| 01/19/2026 16:57 |
25 |
38.98 |
| 01/19/2026 16:57 |
35 |
38.98 |
| 01/19/2026 16:57 |
18 |
39.00 |
| 01/19/2026 16:57 |
17 |
39.00 |
| 01/19/2026 16:56 |
47 |
39.02 |
| 01/19/2026 16:56 |
26 |
39.02 |
| 01/19/2026 16:56 |
108 |
39.02 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|