Remy Cointreau
RCO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:17:45
40.28
+0.80 ( +2.03% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 11:15 81 40.24
04/16/2026 11:15 38 40.22
04/16/2026 11:15 19 40.22
04/16/2026 11:11 1 40.18
04/16/2026 11:11 52 40.18
04/16/2026 11:10 61 40.22
04/16/2026 11:10 22 40.22
04/16/2026 11:10 9 40.22
04/16/2026 11:10 29 40.22
04/16/2026 11:10 14 40.20
04/16/2026 11:10 83 40.20
04/16/2026 11:10 2 40.20
04/16/2026 11:10 38 40.14
04/16/2026 11:10 26 40.14
04/16/2026 11:01 19 40.20
04/16/2026 10:55 84 40.14
04/16/2026 10:55 19 40.14
04/16/2026 10:54 15 40.12
04/16/2026 10:50 19 40.14
04/16/2026 10:50 36 40.14
04/16/2026 10:50 4 40.20
04/16/2026 10:46 5 40.16
04/16/2026 10:46 33 40.16
04/16/2026 10:46 36 40.16
04/16/2026 10:46 5 40.16
04/16/2026 10:43 24 40.16
04/16/2026 10:43 80 40.16
04/16/2026 10:38 78 40.10
04/16/2026 10:36 20 40.16
04/16/2026 10:36 75 40.18
04/16/2026 10:35 70 40.20
04/16/2026 10:35 85 40.20
04/16/2026 10:35 48 40.20
04/16/2026 10:35 17 40.20
04/16/2026 10:31 28 40.16
04/16/2026 10:30 29 40.24
04/16/2026 10:29 24 40.28
04/16/2026 10:28 18 40.34
04/16/2026 10:28 39 40.32
04/16/2026 10:28 74 40.32
04/16/2026 10:25 10 40.28
04/16/2026 10:25 36 40.28
04/16/2026 10:25 39 40.28
04/16/2026 10:24 36 40.30
04/16/2026 10:24 70 40.30
04/16/2026 10:24 114 40.28
04/16/2026 10:24 64 40.30
04/16/2026 10:24 194 40.34
04/16/2026 10:24 61 40.28
04/16/2026 10:24 10 40.26
04/16/2026 10:24 42 40.24
04/16/2026 10:24 1 40.24
04/16/2026 10:24 11 40.22
04/16/2026 10:24 5 40.22