Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:15:10
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
53.15
+0.55
(
+1.05% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:13 | 2 | 53.15 |
| 01/15/2025 16:13 | 33 | 53.15 |
| 01/15/2025 16:13 | 45 | 53.15 |
| 01/15/2025 16:13 | 2 | 53.10 |
| 01/15/2025 16:12 | 5 | 53.00 |
| 01/15/2025 16:12 | 58 | 53.00 |
| 01/15/2025 16:12 | 7 | 53.00 |
| 01/15/2025 16:12 | 8 | 53.00 |
| 01/15/2025 16:12 | 30 | 53.05 |
| 01/15/2025 16:12 | 7 | 53.05 |
| 01/15/2025 16:12 | 7 | 53.05 |
| 01/15/2025 16:12 | 29 | 53.05 |
| 01/15/2025 16:12 | 156 | 53.05 |
| 01/15/2025 16:12 | 49 | 53.05 |
| 01/15/2025 16:12 | 8 | 53.05 |
| 01/15/2025 16:12 | 8 | 53.05 |
| 01/15/2025 16:12 | 8 | 53.10 |
| 01/15/2025 16:12 | 7 | 53.10 |
| 01/15/2025 16:12 | 1 | 53.15 |
| 01/15/2025 16:12 | 58 | 53.15 |
| 01/15/2025 16:12 | 60 | 53.15 |
| 01/15/2025 16:12 | 56 | 53.15 |
| 01/15/2025 16:11 | 1 | 53.25 |
| 01/15/2025 16:11 | 9 | 53.25 |
| 01/15/2025 16:11 | 8 | 53.25 |
| 01/15/2025 16:11 | 7 | 53.25 |
| 01/15/2025 16:11 | 70 | 53.25 |
| 01/15/2025 16:11 | 7 | 53.25 |
| 01/15/2025 16:11 | 7 | 53.25 |
| 01/15/2025 16:11 | 1 | 53.25 |
| 01/15/2025 16:09 | 8 | 53.25 |
| 01/15/2025 16:09 | 3 | 53.25 |
| 01/15/2025 16:09 | 1 | 53.25 |
| 01/15/2025 16:09 | 8 | 53.25 |
| 01/15/2025 16:09 | 20 | 53.25 |
| 01/15/2025 16:09 | 28 | 53.25 |
| 01/15/2025 16:09 | 7 | 53.25 |
| 01/15/2025 16:09 | 23 | 53.25 |
| 01/15/2025 16:08 | 7 | 53.25 |
| 01/15/2025 16:08 | 14 | 53.30 |
| 01/15/2025 16:08 | 93 | 53.25 |
| 01/15/2025 16:08 | 3 | 53.25 |
| 01/15/2025 16:08 | 30 | 53.25 |
| 01/15/2025 16:08 | 5 | 53.20 |
| 01/15/2025 16:08 | 10 | 53.20 |
| 01/15/2025 16:08 | 200 | 53.20 |
| 01/15/2025 16:08 | 4 | 53.20 |
| 01/15/2025 16:08 | 34 | 53.20 |
| 01/15/2025 16:08 | 8 | 53.20 |
| 01/15/2025 16:08 | 44 | 53.20 |
| 01/15/2025 16:08 | 1 | 53.20 |
| 01/15/2025 16:08 | 17 | 53.20 |
| 01/15/2025 16:08 | 9 | 53.20 |
| 01/15/2025 16:07 | 9 | 53.25 |
| 01/15/2025 16:07 | 14 | 53.25 |
| 01/15/2025 16:06 | 27 | 53.20 |
| 01/15/2025 16:06 | 65 | 53.25 |
| 01/15/2025 16:06 | 18 | 53.25 |
| 01/15/2025 16:05 | 23 | 53.25 |
| 01/15/2025 16:05 | 18 | 53.25 |
| 01/15/2025 16:05 | 62 | 53.25 |
| 01/15/2025 16:05 | 13 | 53.20 |
| 01/15/2025 16:05 | 20 | 53.20 |
| 01/15/2025 16:05 | 7 | 53.20 |
| 01/15/2025 16:05 | 7 | 53.20 |
| 01/15/2025 16:05 | 16 | 53.20 |
| 01/15/2025 16:05 | 30 | 53.20 |
| 01/15/2025 16:05 | 36 | 53.25 |
| 01/15/2025 16:05 | 56 | 53.25 |
| 01/15/2025 16:05 | 75 | 53.25 |
| 01/15/2025 16:05 | 11 | 53.25 |
| 01/15/2025 16:05 | 34 | 53.20 |
| 01/15/2025 16:05 | 7 | 53.20 |
| 01/15/2025 16:05 | 7 | 53.20 |
| 01/15/2025 16:05 | 1 | 53.25 |
| 01/15/2025 16:05 | 113 | 53.25 |
| 01/15/2025 16:05 | 200 | 53.25 |
| 01/15/2025 16:05 | 193 | 53.25 |
| 01/15/2025 16:05 | 7 | 53.25 |
| 01/15/2025 16:05 | 54 | 53.25 |
| 01/15/2025 16:05 | 7 | 53.25 |
| 01/15/2025 16:05 | 193 | 53.25 |
| 01/15/2025 16:05 | 200 | 53.25 |
| 01/15/2025 16:05 | 200 | 53.25 |
| 01/15/2025 16:05 | 200 | 53.25 |
| 01/15/2025 16:05 | 102 | 53.25 |
| 01/15/2025 16:05 | 9 | 53.25 |
| 01/15/2025 16:05 | 25 | 53.25 |
| 01/15/2025 16:05 | 27 | 53.25 |
| 01/15/2025 16:05 | 8 | 53.25 |
| 01/15/2025 16:05 | 4 | 53.25 |
| 01/15/2025 16:05 | 67 | 53.25 |
| 01/15/2025 16:04 | 4 | 53.25 |
| 01/15/2025 16:04 | 25 | 53.25 |
| 01/15/2025 16:04 | 23 | 53.25 |
| 01/15/2025 16:04 | 2 | 53.25 |
| 01/15/2025 16:04 | 23 | 53.25 |
| 01/15/2025 16:04 | 7 | 53.30 |
| 01/15/2025 16:04 | 4 | 53.30 |
| 01/15/2025 16:04 | 8 | 53.30 |
| 01/15/2025 16:04 | 7 | 53.30 |
| 01/15/2025 16:04 | 7 | 53.30 |
| 01/15/2025 16:04 | 2 | 53.35 |
| 01/15/2025 16:04 | 2 | 53.35 |
| 01/15/2025 16:04 | 198 | 53.35 |
| 01/15/2025 16:04 | 198 | 53.35 |
| 01/15/2025 16:04 | 2 | 53.35 |
| 01/15/2025 16:04 | 200 | 53.35 |
| 01/15/2025 16:04 | 23 | 53.35 |
| 01/15/2025 16:04 | 4 | 53.35 |
| 01/15/2025 16:04 | 3 | 53.35 |
| 01/15/2025 16:04 | 3 | 53.35 |
| 01/15/2025 16:04 | 27 | 53.35 |
| 01/15/2025 16:04 | 17 | 53.35 |
| 01/15/2025 16:04 | 5 | 53.35 |
| 01/15/2025 16:04 | 6 | 53.35 |
| 01/15/2025 16:04 | 13 | 53.35 |
| 01/15/2025 16:04 | 10 | 53.35 |
| 01/15/2025 16:04 | 6 | 53.35 |
| 01/15/2025 16:04 | 3 | 53.35 |
| 01/15/2025 16:04 | 30 | 53.35 |
| 01/15/2025 16:04 | 18 | 53.35 |
| 01/15/2025 16:04 | 16 | 53.35 |
| 01/15/2025 16:01 | 10 | 53.40 |
| 01/15/2025 16:01 | 8 | 53.40 |
| 01/15/2025 16:01 | 7 | 53.40 |
| 01/15/2025 16:01 | 30 | 53.40 |
| 01/15/2025 15:59 | 8 | 53.35 |
| 01/15/2025 15:59 | 7 | 53.40 |
| 01/15/2025 15:59 | 7 | 53.40 |
| 01/15/2025 15:59 | 8 | 53.40 |
| 01/15/2025 15:59 | 31 | 53.40 |
| 01/15/2025 15:59 | 108 | 53.40 |
| 01/15/2025 15:59 | 64 | 53.40 |
| 01/15/2025 15:59 | 8 | 53.40 |
| 01/15/2025 15:59 | 8 | 53.40 |
| 01/15/2025 15:59 | 2 | 53.40 |
| 01/15/2025 15:59 | 23 | 53.40 |
| 01/15/2025 15:59 | 8 | 53.35 |
| 01/15/2025 15:59 | 8 | 53.35 |
| 01/15/2025 15:59 | 27 | 53.35 |
| 01/15/2025 15:55 | 8 | 53.30 |
| 01/15/2025 15:55 | 8 | 53.30 |
| 01/15/2025 15:55 | 24 | 53.30 |
| 01/15/2025 15:55 | 8 | 53.30 |
| 01/15/2025 15:53 | 5 | 53.30 |
| 01/15/2025 15:53 | 13 | 53.30 |
| 01/15/2025 15:52 | 17 | 53.30 |
| 01/15/2025 15:52 | 2 | 53.30 |
| 01/15/2025 15:51 | 1 | 53.20 |
| 01/15/2025 15:51 | 3 | 53.20 |
| 01/15/2025 15:51 | 7 | 53.20 |
| 01/15/2025 15:51 | 7 | 53.20 |
| 01/15/2025 15:51 | 70 | 53.20 |
| 01/15/2025 15:50 | 7 | 53.25 |
| 01/15/2025 15:50 | 7 | 53.25 |
| 01/15/2025 15:50 | 14 | 53.25 |
| 01/15/2025 15:50 | 1 | 53.25 |
| 01/15/2025 15:49 | 64 | 53.25 |
| 01/15/2025 15:49 | 2 | 53.25 |
| 01/15/2025 15:49 | 5 | 53.25 |
| 01/15/2025 15:49 | 8 | 53.25 |
| 01/15/2025 15:49 | 30 | 53.25 |
| 01/15/2025 15:47 | 4 | 53.20 |
| 01/15/2025 15:47 | 8 | 53.20 |
| 01/15/2025 15:47 | 14 | 53.20 |
| 01/15/2025 15:47 | 8 | 53.20 |
| 01/15/2025 15:44 | 3 | 53.25 |
| 01/15/2025 15:44 | 3 | 53.25 |
| 01/15/2025 15:44 | 3 | 53.25 |
| 01/15/2025 15:44 | 4 | 53.25 |
| 01/15/2025 15:44 | 22 | 53.25 |
| 01/15/2025 15:44 | 3 | 53.25 |
| 01/15/2025 15:43 | 5 | 53.30 |
| 01/15/2025 15:41 | 10 | 53.30 |
| 01/15/2025 15:40 | 22 | 53.25 |
| 01/15/2025 15:40 | 5 | 53.25 |
| 01/15/2025 15:36 | 39 | 53.15 |
| 01/15/2025 15:36 | 6 | 53.10 |
| 01/15/2025 15:36 | 2 | 53.10 |
| 01/15/2025 15:36 | 1 | 53.10 |
| 01/15/2025 15:35 | 24 | 53.10 |
| 01/15/2025 15:35 | 1 | 53.10 |
| 01/15/2025 15:34 | 10 | 53.10 |
| 01/15/2025 15:34 | 7 | 53.10 |
| 01/15/2025 15:34 | 8 | 53.10 |
| 01/15/2025 15:32 | 2 | 53.20 |
| 01/15/2025 15:32 | 7 | 53.20 |
| 01/15/2025 15:32 | 9 | 53.20 |
| 01/15/2025 15:32 | 7 | 53.20 |
| 01/15/2025 15:32 | 1 | 53.20 |
| 01/15/2025 15:31 | 87 | 53.10 |
| 01/15/2025 15:31 | 7 | 53.10 |
| 01/15/2025 15:30 | 12 | 53.05 |
| 01/15/2025 15:30 | 17 | 53.05 |
| 01/15/2025 15:30 | 3 | 53.05 |
| 01/15/2025 15:30 | 29 | 53.05 |
| 01/15/2025 15:30 | 4 | 53.05 |
| 01/15/2025 15:30 | 8 | 53.05 |
| 01/15/2025 15:30 | 28 | 53.10 |
| 01/15/2025 15:26 | 27 | 53.10 |
| 01/15/2025 15:26 | 3 | 53.05 |
| 01/15/2025 15:24 | 4 | 53.05 |
| 01/15/2025 15:24 | 8 | 53.05 |
| 01/15/2025 15:24 | 30 | 53.05 |
| 01/15/2025 15:24 | 10 | 53.10 |
| 01/15/2025 15:24 | 8 | 53.10 |
| 01/15/2025 15:24 | 8 | 53.10 |
| 01/15/2025 15:24 | 3 | 53.05 |
| 01/15/2025 15:23 | 7 | 53.05 |
| 01/15/2025 15:23 | 7 | 53.05 |
| 01/15/2025 15:23 | 18 | 53.10 |
| 01/15/2025 15:23 | 92 | 53.05 |
| 01/15/2025 15:23 | 2 | 53.05 |
| 01/15/2025 15:23 | 33 | 53.00 |
| 01/15/2025 15:22 | 5 | 52.95 |
| 01/15/2025 15:22 | 7 | 52.95 |
| 01/15/2025 15:22 | 20 | 53.00 |
| 01/15/2025 15:22 | 14 | 53.00 |
| 01/15/2025 15:22 | 4 | 53.00 |
| 01/15/2025 15:22 | 2 | 53.00 |
| 01/15/2025 15:22 | 15 | 52.95 |
| 01/15/2025 15:21 | 30 | 53.00 |
| 01/15/2025 15:21 | 60 | 53.00 |
| 01/15/2025 15:21 | 30 | 53.00 |
| 01/15/2025 15:21 | 30 | 53.00 |
| 01/15/2025 15:21 | 30 | 53.00 |
| 01/15/2025 15:21 | 30 | 53.00 |
| 01/15/2025 15:21 | 30 | 53.00 |
| 01/15/2025 15:21 | 30 | 53.00 |
| 01/15/2025 15:21 | 30 | 53.00 |
| 01/15/2025 15:21 | 30 | 53.00 |
| 01/15/2025 15:21 | 30 | 53.00 |
| 01/15/2025 15:21 | 30 | 53.00 |
| 01/15/2025 15:21 | 30 | 53.00 |
| 01/15/2025 15:21 | 20 | 53.00 |
| 01/15/2025 15:19 | 8 | 53.05 |
| 01/15/2025 15:19 | 3 | 53.05 |
| 01/15/2025 15:19 | 38 | 53.05 |
| 01/15/2025 15:19 | 32 | 53.05 |
| 01/15/2025 15:19 | 21 | 53.05 |
| 01/15/2025 15:19 | 1 | 53.00 |
| 01/15/2025 15:19 | 6 | 53.00 |
| 01/15/2025 15:19 | 3 | 53.00 |
| 01/15/2025 15:18 | 8 | 53.05 |
| 01/15/2025 15:18 | 8 | 53.05 |
| 01/15/2025 15:18 | 4 | 53.05 |
| 01/15/2025 15:18 | 8 | 53.05 |
| 01/15/2025 15:17 | 4 | 53.05 |
| 01/15/2025 15:17 | 1 | 53.10 |
| 01/15/2025 15:17 | 7 | 53.10 |
| 01/15/2025 15:17 | 19 | 53.15 |
| 01/15/2025 15:17 | 10 | 53.15 |
| 01/15/2025 15:16 | 2 | 53.15 |
| 01/15/2025 15:16 | 17 | 53.15 |
| 01/15/2025 15:16 | 44 | 53.15 |
| 01/15/2025 15:16 | 19 | 53.15 |
| 01/15/2025 15:16 | 79 | 53.15 |
| 01/15/2025 15:16 | 2 | 53.15 |