Remy Cointreau
RCO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 09:34:49
42.70
+0.38 ( +0.90% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 09:34 22 42.70
09/22/2026 09:18 100 42.58
09/22/2026 09:18 15 42.58
09/22/2026 09:18 100 42.62
09/22/2026 09:18 19 42.62
09/22/2026 09:18 100 42.66
09/22/2026 09:14 25 42.84
09/22/2026 09:14 21 42.64
09/22/2026 09:14 65 42.52
09/22/2026 09:14 1 42.52
09/22/2026 09:14 35 42.48
09/22/2026 09:14 65 42.48
09/22/2026 09:12 70 42.22
09/22/2026 09:12 54 42.24
09/22/2026 09:02 5 42.52
09/22/2026 09:02 20 42.56
09/22/2026 09:00 54 42.36
09/22/2026 09:00 1 42.64
09/22/2026 09:00 6 42.64
09/22/2026 09:00 6 42.64
09/22/2026 09:00 2 42.64
09/22/2026 09:00 1 42.64
09/22/2026 09:00 1 42.64
09/22/2026 09:00 1 42.64
09/22/2026 09:00 7 42.64
09/22/2026 09:00 1 42.64
09/22/2026 09:00 5 42.64
09/22/2026 09:00 6 42.64
09/22/2026 09:00 1 42.64
09/22/2026 09:00 1 42.64
09/22/2026 09:00 1 42.64
09/22/2026 09:00 5 42.64
09/22/2026 09:00 5 42.64
09/22/2026 09:00 1 42.64
09/22/2026 09:00 1 42.64
09/22/2026 09:00 1 42.64
09/22/2026 09:00 2 42.64
09/22/2026 09:00 1 42.64
09/22/2026 09:00 3 42.64
09/22/2026 09:00 2 42.64
09/22/2026 09:00 1 42.64
09/22/2026 09:00 2 42.64
09/22/2026 09:00 11 42.64