Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
22 |
25.24 |
| 01/14/2026 17:35 |
86 |
25.24 |
| 01/14/2026 17:35 |
116 |
25.24 |
| 01/14/2026 17:35 |
203 |
25.24 |
| 01/14/2026 17:35 |
92 |
25.24 |
| 01/14/2026 17:35 |
111 |
25.24 |
| 01/14/2026 17:35 |
102 |
25.24 |
| 01/14/2026 17:35 |
98 |
25.24 |
| 01/14/2026 17:35 |
202 |
25.24 |
| 01/14/2026 17:35 |
55 |
25.24 |
| 01/14/2026 17:35 |
420 |
25.24 |
| 01/14/2026 17:35 |
70 |
25.24 |
| 01/14/2026 17:35 |
271 |
25.24 |
| 01/14/2026 17:35 |
434 |
25.24 |
| 01/14/2026 17:35 |
535 |
25.24 |
| 01/14/2026 17:35 |
934 |
25.24 |
| 01/14/2026 17:35 |
393 |
25.24 |
| 01/14/2026 17:35 |
15 |
25.24 |
| 01/14/2026 17:35 |
152 |
25.24 |
| 01/14/2026 17:35 |
60 |
25.24 |
| 01/14/2026 17:35 |
96 |
25.24 |
| 01/14/2026 17:35 |
84 |
25.24 |
| 01/14/2026 17:35 |
42 |
25.24 |
| 01/14/2026 17:35 |
49 |
25.24 |
| 01/14/2026 17:35 |
49 |
25.24 |
| 01/14/2026 17:35 |
865 |
25.24 |
| 01/14/2026 17:35 |
13 |
25.24 |
| 01/14/2026 17:35 |
9 |
25.24 |
| 01/14/2026 17:35 |
21 |
25.24 |
| 01/14/2026 17:35 |
21 |
25.24 |
| 01/14/2026 17:35 |
94 |
25.24 |
| 01/14/2026 17:35 |
110 |
25.24 |
| 01/14/2026 17:35 |
348 |
25.24 |
| 01/14/2026 17:35 |
452 |
25.24 |
| 01/14/2026 17:35 |
32 |
25.24 |
| 01/14/2026 17:35 |
83 |
25.24 |
| 01/14/2026 17:35 |
843 |
25.24 |
| 01/14/2026 17:35 |
1410 |
25.24 |
| 01/14/2026 17:35 |
2577 |
25.24 |
| 01/14/2026 17:35 |
677 |
25.24 |
| 01/14/2026 17:35 |
53 |
25.24 |
| 01/14/2026 17:35 |
25 |
25.24 |
| 01/14/2026 17:35 |
216 |
25.24 |
| 01/14/2026 17:35 |
428 |
25.24 |
| 01/14/2026 17:35 |
374 |
25.24 |
| 01/14/2026 17:35 |
198 |
25.24 |
| 01/14/2026 17:35 |
12 |
25.24 |
| 01/14/2026 17:35 |
3 |
25.24 |
| 01/14/2026 17:35 |
779 |
25.24 |
| 01/14/2026 17:35 |
236 |
25.24 |
| 01/14/2026 17:35 |
1042 |
25.24 |
| 01/14/2026 17:35 |
385 |
25.24 |
| 01/14/2026 17:35 |
404 |
25.24 |
| 01/14/2026 17:35 |
282 |
25.24 |
| 01/14/2026 17:35 |
1753 |
25.24 |
| 01/14/2026 17:35 |
276 |
25.24 |
| 01/14/2026 17:35 |
616 |
25.24 |
| 01/14/2026 17:35 |
479 |
25.24 |
| 01/14/2026 17:35 |
93 |
25.24 |
| 01/14/2026 17:35 |
157 |
25.24 |
| 01/14/2026 17:35 |
187 |
25.24 |
| 01/14/2026 17:35 |
133 |
25.24 |
| 01/14/2026 17:35 |
2885 |
25.24 |
| 01/14/2026 17:35 |
18 |
25.24 |
| 01/14/2026 17:35 |
609 |
25.24 |
| 01/14/2026 17:35 |
418 |
25.24 |
| 01/14/2026 17:35 |
3 |
25.24 |
| 01/14/2026 17:35 |
112 |
25.24 |
| 01/14/2026 17:35 |
567 |
25.24 |
| 01/14/2026 17:35 |
185 |
25.24 |
| 01/14/2026 17:35 |
106 |
25.24 |
| 01/14/2026 17:35 |
208 |
25.24 |
| 01/14/2026 17:35 |
451 |
25.24 |
| 01/14/2026 17:35 |
18 |
25.24 |
| 01/14/2026 17:35 |
3 |
25.24 |
| 01/14/2026 17:35 |
593 |
25.24 |
| 01/14/2026 17:35 |
37 |
25.24 |
| 01/14/2026 17:35 |
164 |
25.24 |
| 01/14/2026 17:35 |
168 |
25.24 |
| 01/14/2026 17:35 |
171 |
25.24 |
| 01/14/2026 17:35 |
3 |
25.24 |
| 01/14/2026 17:35 |
104 |
25.24 |
| 01/14/2026 17:29 |
38 |
25.36 |
| 01/14/2026 17:26 |
25 |
25.36 |
| 01/14/2026 17:23 |
79 |
25.36 |
| 01/14/2026 17:23 |
315 |
25.36 |
| 01/14/2026 17:23 |
191 |
25.36 |
| 01/14/2026 17:23 |
18 |
25.36 |
| 01/14/2026 17:21 |
25 |
25.32 |
| 01/14/2026 17:20 |
130 |
25.36 |
| 01/14/2026 17:18 |
48 |
25.36 |
| 01/14/2026 17:18 |
30 |
25.36 |
| 01/14/2026 17:18 |
18 |
25.36 |
| 01/14/2026 17:18 |
186 |
25.36 |
| 01/14/2026 17:18 |
100 |
25.36 |
| 01/14/2026 17:17 |
84 |
25.38 |
| 01/14/2026 17:17 |
9 |
25.36 |
| 01/14/2026 17:17 |
80 |
25.36 |
| 01/14/2026 17:17 |
110 |
25.36 |
| 01/14/2026 17:14 |
97 |
25.34 |
| 01/14/2026 17:14 |
179 |
25.34 |
| 01/14/2026 17:14 |
6 |
25.34 |
| 01/14/2026 17:14 |
19 |
25.34 |
| 01/14/2026 17:14 |
82 |
25.32 |
| 01/14/2026 17:14 |
5 |
25.32 |
| 01/14/2026 17:14 |
4 |
25.32 |
| 01/14/2026 17:14 |
83 |
25.32 |
| 01/14/2026 17:12 |
58 |
25.30 |
| 01/14/2026 17:12 |
150 |
25.28 |
| 01/14/2026 17:12 |
19 |
25.30 |
| 01/14/2026 17:09 |
19 |
25.28 |
| 01/14/2026 17:09 |
33 |
25.30 |
| 01/14/2026 17:08 |
140 |
25.26 |
| 01/14/2026 17:08 |
360 |
25.26 |
| 01/14/2026 17:07 |
10 |
25.30 |
| 01/14/2026 17:03 |
4 |
25.30 |
| 01/14/2026 16:59 |
112 |
25.32 |
| 01/14/2026 16:59 |
68 |
25.30 |
| 01/14/2026 16:59 |
28 |
25.30 |
| 01/14/2026 16:59 |
72 |
25.30 |
| 01/14/2026 16:59 |
28 |
25.30 |
| 01/14/2026 16:59 |
72 |
25.30 |
| 01/14/2026 16:58 |
124 |
25.32 |
| 01/14/2026 16:58 |
39 |
25.32 |
| 01/14/2026 16:58 |
203 |
25.32 |
| 01/14/2026 16:58 |
28 |
25.32 |
| 01/14/2026 16:57 |
164 |
25.30 |
| 01/14/2026 16:57 |
17 |
25.28 |
| 01/14/2026 16:55 |
6 |
25.28 |
| 01/14/2026 16:55 |
49 |
25.28 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|