Imerys
NK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:55:00
23.58
+0.96 ( +4.24% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:35 12 23.58
11/25/2025 17:35 50 23.58
11/25/2025 17:35 209 23.58
11/25/2025 17:35 49 23.58
11/25/2025 17:35 418 23.58
11/25/2025 17:35 18 23.58
11/25/2025 17:35 600 23.58
11/25/2025 17:35 239 23.58
11/25/2025 17:35 465 23.58
11/25/2025 17:35 116 23.58
11/25/2025 17:35 216 23.58
11/25/2025 17:35 172 23.58
11/25/2025 17:35 523 23.58
11/25/2025 17:35 95 23.58
11/25/2025 17:35 688 23.58
11/25/2025 17:35 135 23.58
11/25/2025 17:35 781 23.58
11/25/2025 17:35 55 23.58
11/25/2025 17:35 876 23.58
11/25/2025 17:35 15 23.58
11/25/2025 17:35 88 23.58
11/25/2025 17:35 146 23.58
11/25/2025 17:35 183 23.58
11/25/2025 17:35 435 23.58
11/25/2025 17:35 392 23.58
11/25/2025 17:35 20 23.58
11/25/2025 17:35 19 23.58
11/25/2025 17:35 22 23.58
11/25/2025 17:35 16 23.58
11/25/2025 17:35 12 23.58
11/25/2025 17:35 20 23.58
11/25/2025 17:35 14 23.58
11/25/2025 17:35 25 23.58
11/25/2025 17:35 24 23.58
11/25/2025 17:35 21 23.58
11/25/2025 17:35 50 23.58
11/25/2025 17:35 51 23.58
11/25/2025 17:35 9 23.58
11/25/2025 17:35 411 23.58
11/25/2025 17:35 32 23.58
11/25/2025 17:35 591 23.58
11/25/2025 17:35 156 23.58
11/25/2025 17:35 180 23.58
11/25/2025 17:35 20 23.58
11/25/2025 17:35 70 23.58
11/25/2025 17:35 450 23.58
11/25/2025 17:35 155 23.58
11/25/2025 17:35 30 23.58
11/25/2025 17:35 192 23.58
11/25/2025 17:35 412 23.58
11/25/2025 17:35 80 23.58
11/25/2025 17:35 116 23.58
11/25/2025 17:35 8 23.58
11/25/2025 17:35 100 23.58
11/25/2025 17:35 182 23.58
11/25/2025 17:35 179 23.58
11/25/2025 17:35 62 23.58
11/25/2025 17:35 1159 23.58
11/25/2025 17:35 86 23.58
11/25/2025 17:35 94 23.58
11/25/2025 17:35 176 23.58
11/25/2025 17:35 56 23.58
11/25/2025 17:35 67 23.58
11/25/2025 17:35 22 23.58
11/25/2025 17:35 4 23.58
11/25/2025 17:35 785 23.58
11/25/2025 17:35 490 23.58
11/25/2025 17:35 355 23.58
11/25/2025 17:35 35 23.58
11/25/2025 17:35 10 23.58
11/25/2025 17:35 486 23.58
11/25/2025 17:35 160 23.58
11/25/2025 17:35 21 23.58
11/25/2025 17:35 5 23.58
11/25/2025 17:35 53 23.58
11/25/2025 17:35 52 23.58
11/25/2025 17:35 53 23.58
11/25/2025 17:35 55 23.58
11/25/2025 17:35 54 23.58
11/25/2025 17:35 176 23.58
11/25/2025 17:35 21 23.58
11/25/2025 17:35 142 23.58
11/25/2025 17:35 57 23.58
11/25/2025 17:35 1758 23.58
11/25/2025 17:35 272 23.58
11/25/2025 17:35 6 23.58
11/25/2025 17:35 11 23.58
11/25/2025 17:35 57 23.58
11/25/2025 17:35 97 23.58
11/25/2025 17:35 10 23.58
11/25/2025 17:29 18 23.64
11/25/2025 17:29 22 23.62
11/25/2025 17:29 76 23.62
11/25/2025 17:29 4 23.62
11/25/2025 17:28 40 23.66
11/25/2025 17:28 300 23.66
11/25/2025 17:26 58 23.64
11/25/2025 17:24 150 23.62
11/25/2025 17:22 178 23.62
11/25/2025 17:22 38 23.64
11/25/2025 17:18 14 23.64
11/25/2025 17:18 49 23.64
11/25/2025 17:18 8 23.64
11/25/2025 17:18 21 23.64
11/25/2025 17:14 100 23.66
11/25/2025 17:14 76 23.66
11/25/2025 17:14 57 23.66
11/25/2025 17:14 172 23.66
11/25/2025 17:13 25 23.70
11/25/2025 17:13 42 23.68
11/25/2025 17:10 52 23.64
11/25/2025 17:09 76 23.66
11/25/2025 17:09 193 23.66
11/25/2025 17:08 200 23.70
11/25/2025 17:04 21 23.70
11/25/2025 17:04 284 23.68
11/25/2025 17:04 87 23.72
11/25/2025 17:04 48 23.72
11/25/2025 17:04 60 23.72
11/25/2025 17:04 215 23.76
11/25/2025 17:04 196 23.76
11/25/2025 17:04 1 23.76
11/25/2025 17:04 3 23.76
11/25/2025 17:04 685 23.76
11/25/2025 17:04 124 23.76
11/25/2025 17:04 76 23.76
11/25/2025 17:04 62 23.76
11/25/2025 17:04 52 23.76
11/25/2025 17:04 20 23.76
11/25/2025 17:04 30 23.76
11/25/2025 17:04 200 23.76
11/25/2025 17:04 278 23.76
11/25/2025 17:04 167 23.76
11/25/2025 17:04 3975 23.76
11/25/2025 17:04 80 23.76
11/25/2025 17:04 1 23.72
11/25/2025 17:03 38 23.72
11/25/2025 17:03 60 23.74
11/25/2025 17:03 14 23.74
11/25/2025 17:03 16 23.74
11/25/2025 17:03 15 23.74
11/25/2025 17:03 1 23.72
11/25/2025 17:02 35 23.72
11/25/2025 17:02 1 23.72
11/25/2025 17:02 29 23.70
11/25/2025 17:02 13 23.70
11/25/2025 17:02 1 23.70
11/25/2025 17:02 1148 23.70
11/25/2025 17:02 952 23.70
11/25/2025 17:02 25 23.70
11/25/2025 17:02 1 23.70
11/25/2025 17:02 60 23.66
11/25/2025 17:02 500 23.66
11/25/2025 17:02 46 23.68
11/25/2025 17:02 1 23.68
11/25/2025 17:02 110 23.66
11/25/2025 17:02 500 23.66
11/25/2025 17:02 46 23.66
11/25/2025 17:02 49 23.66
11/25/2025 17:02 47 23.66
11/25/2025 17:02 18 23.64
11/25/2025 17:02 182 23.64
11/25/2025 17:02 1 23.64
11/25/2025 17:01 1 23.58
11/25/2025 17:00 6 23.62
11/25/2025 16:58 27 23.62
11/25/2025 16:58 1 23.62
11/25/2025 16:56 330 23.58
11/25/2025 16:56 170 23.58
11/25/2025 16:55 130 23.58