Imerys
NK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
24.50
-0.42 ( -1.69% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 3 24.50
02/27/2026 17:35 1 24.50
02/27/2026 17:35 414 24.50
02/27/2026 17:35 216 24.50
02/27/2026 17:35 225 24.50
02/27/2026 17:35 78 24.50
02/27/2026 17:35 399 24.50
02/27/2026 17:35 103 24.50
02/27/2026 17:35 383 24.50
02/27/2026 17:35 33 24.50
02/27/2026 17:35 595 24.50
02/27/2026 17:35 2244 24.50
02/27/2026 17:35 522 24.50
02/27/2026 17:35 83 24.50
02/27/2026 17:35 408 24.50
02/27/2026 17:35 1707 24.50
02/27/2026 17:35 183 24.50
02/27/2026 17:35 1258 24.50
02/27/2026 17:35 193 24.50
02/27/2026 17:35 175 24.50
02/27/2026 17:35 39 24.50
02/27/2026 17:35 15 24.50
02/27/2026 17:35 536 24.50
02/27/2026 17:35 50 24.50
02/27/2026 17:35 50 24.50
02/27/2026 17:35 1547 24.50
02/27/2026 17:35 411 24.50
02/27/2026 17:35 292 24.50
02/27/2026 17:35 106 24.50
02/27/2026 17:35 99 24.50
02/27/2026 17:35 591 24.50
02/27/2026 17:35 461 24.50
02/27/2026 17:35 381 24.50
02/27/2026 17:35 320 24.50
02/27/2026 17:35 3109 24.50
02/27/2026 17:35 24 24.50
02/27/2026 17:35 94 24.50
02/27/2026 17:35 255 24.50
02/27/2026 17:35 39 24.50
02/27/2026 17:35 393 24.50
02/27/2026 17:35 111 24.50
02/27/2026 17:35 4 24.50
02/27/2026 17:35 129 24.50
02/27/2026 17:35 184 24.50
02/27/2026 17:35 33 24.50
02/27/2026 17:35 83 24.50
02/27/2026 17:35 1 24.50
02/27/2026 17:35 56 24.50
02/27/2026 17:35 415 24.50
02/27/2026 17:35 124 24.50
02/27/2026 17:35 185 24.50
02/27/2026 17:35 97 24.50
02/27/2026 17:35 132 24.50
02/27/2026 17:35 414 24.50
02/27/2026 17:35 103 24.50
02/27/2026 17:35 179 24.50
02/27/2026 17:35 272 24.50
02/27/2026 17:35 59 24.50
02/27/2026 17:35 512 24.50
02/27/2026 17:35 406 24.50
02/27/2026 17:35 367 24.50
02/27/2026 17:35 367 24.50
02/27/2026 17:35 23 24.50
02/27/2026 17:35 127 24.50
02/27/2026 17:35 87 24.50
02/27/2026 17:35 65 24.50
02/27/2026 17:35 1757 24.50
02/27/2026 17:35 17 24.50
02/27/2026 17:35 416 24.50
02/27/2026 17:35 45 24.50
02/27/2026 17:35 104 24.50
02/27/2026 17:35 8 24.50
02/27/2026 17:35 56 24.50
02/27/2026 17:35 13 24.50
02/27/2026 17:35 180 24.50
02/27/2026 17:35 3223 24.50
02/27/2026 17:35 1292 24.50
02/27/2026 17:35 330 24.50
02/27/2026 17:35 50 24.50
02/27/2026 17:35 90 24.50
02/27/2026 17:35 127 24.50
02/27/2026 17:35 124 24.50
02/27/2026 17:35 483 24.50
02/27/2026 17:35 187 24.50
02/27/2026 17:35 121 24.50
02/27/2026 17:35 220 24.50
02/27/2026 17:35 114 24.50
02/27/2026 17:35 801 24.50
02/27/2026 17:35 4080 24.50
02/27/2026 17:35 555 24.50
02/27/2026 17:35 800 24.50
02/27/2026 17:35 63 24.50
02/27/2026 17:35 32 24.50
02/27/2026 17:35 128 24.50
02/27/2026 17:35 5 24.50
02/27/2026 17:35 207 24.50
02/27/2026 17:35 236 24.50
02/27/2026 17:35 141 24.50
02/27/2026 17:35 88 24.50
02/27/2026 17:35 342 24.50
02/27/2026 17:35 96 24.50
02/27/2026 17:35 83 24.50
02/27/2026 17:35 300 24.50
02/27/2026 17:35 1 24.50
02/27/2026 17:35 50 24.50
02/27/2026 17:35 165 24.50
02/27/2026 17:35 987 24.50
02/27/2026 17:35 128 24.50
02/27/2026 17:35 4 24.50
02/27/2026 17:35 12 24.50
02/27/2026 17:35 577 24.50
02/27/2026 17:35 2 24.50
02/27/2026 17:35 2307 24.50
02/27/2026 17:35 876 24.50
02/27/2026 17:35 14 24.50
02/27/2026 17:35 62 24.50
02/27/2026 17:35 10 24.50
02/27/2026 17:35 129 24.50
02/27/2026 17:35 59 24.50
02/27/2026 17:35 99 24.50
02/27/2026 17:35 100 24.50
02/27/2026 17:35 232 24.50
02/27/2026 17:35 80 24.50
02/27/2026 17:35 5 24.50
02/27/2026 17:35 239 24.50
02/27/2026 17:35 256 24.50
02/27/2026 17:35 177 24.50
02/27/2026 17:35 762 24.50
02/27/2026 17:35 1 24.50
02/27/2026 17:35 31 24.50
02/27/2026 17:35 33 24.50
02/27/2026 17:35 724 24.50
02/27/2026 17:35 754 24.50
02/27/2026 17:35 285 24.50
02/27/2026 17:35 67 24.50
02/27/2026 17:35 457 24.50
02/27/2026 17:35 356 24.50
02/27/2026 17:35 263 24.50
02/27/2026 17:35 2 24.50
02/27/2026 17:35 67 24.50
02/27/2026 17:35 87 24.50
02/27/2026 17:35 10 24.50
02/27/2026 17:35 19 24.50
02/27/2026 17:35 111 24.50
02/27/2026 17:35 15 24.50
02/27/2026 17:35 29 24.50
02/27/2026 17:35 228 24.50
02/27/2026 17:35 228 24.50
02/27/2026 17:35 228 24.50
02/27/2026 17:35 300 24.50
02/27/2026 17:35 21 24.50
02/27/2026 17:35 5 24.50
02/27/2026 17:35 69 24.50
02/27/2026 17:35 69 24.50
02/27/2026 17:35 178 24.50
02/27/2026 17:35 14 24.50
02/27/2026 17:35 13 24.50
02/27/2026 17:35 6 24.50
02/27/2026 17:35 8 24.50
02/27/2026 17:35 7 24.50
02/27/2026 17:35 16 24.50
02/27/2026 17:35 11 24.50
02/27/2026 17:35 11 24.50
02/27/2026 17:35 8 24.50
02/27/2026 17:35 1 24.50
02/27/2026 17:35 3 24.50
02/27/2026 17:35 155 24.50
02/27/2026 17:35 127 24.50
02/27/2026 17:29 40 24.80
02/27/2026 17:24 50 24.78
02/27/2026 17:21 158 24.74
02/27/2026 17:21 50 24.74
02/27/2026 17:20 19 24.74
02/27/2026 17:20 3 24.74
02/27/2026 17:19 1 24.78
02/27/2026 17:19 22 24.76
02/27/2026 17:19 75 24.76
02/27/2026 17:19 47 24.74
02/27/2026 17:19 108 24.74
02/27/2026 17:19 10 24.74
02/27/2026 17:19 7 24.74
02/27/2026 17:17 159 24.74
02/27/2026 17:17 166 24.74
02/27/2026 17:16 10 24.70
02/27/2026 17:16 50 24.70
02/27/2026 17:11 4 24.66
02/27/2026 17:08 50 24.70
02/27/2026 17:05 80 24.70
02/27/2026 17:04 18 24.70
02/27/2026 17:04 21 24.70
02/27/2026 17:00 45 24.66
02/27/2026 16:59 5 24.68