Imerys
NK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 17:55:00
24.32
-0.36 ( -1.46% )
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:35 47 24.32
09/04/2026 17:35 35 24.32
09/04/2026 17:35 44 24.32
09/04/2026 17:35 26 24.32
09/04/2026 17:35 12 24.32
09/04/2026 17:35 154 24.32
09/04/2026 17:35 19 24.32
09/04/2026 17:35 44 24.32
09/04/2026 17:35 36 24.32
09/04/2026 17:35 400 24.32
09/04/2026 17:35 20 24.32
09/04/2026 17:35 699 24.32
09/04/2026 17:35 264 24.32
09/04/2026 17:35 92 24.32
09/04/2026 17:35 184 24.32
09/04/2026 17:35 535 24.32
09/04/2026 17:35 610 24.32
09/04/2026 17:35 48 24.32
09/04/2026 17:35 5 24.32
09/04/2026 17:35 278 24.32
09/04/2026 17:35 60 24.32
09/04/2026 17:35 1421 24.32
09/04/2026 17:35 309 24.32
09/04/2026 17:35 153 24.32
09/04/2026 17:35 201 24.32
09/04/2026 17:35 209 24.32
09/04/2026 17:35 212 24.32
09/04/2026 17:35 445 24.32
09/04/2026 17:35 605 24.32
09/04/2026 17:35 812 24.32
09/04/2026 17:35 509 24.32
09/04/2026 17:35 31 24.32
09/04/2026 17:35 38 24.32
09/04/2026 17:35 247 24.32
09/04/2026 17:35 99 24.32
09/04/2026 17:35 8 24.32
09/04/2026 17:35 30 24.32
09/04/2026 17:35 482 24.32
09/04/2026 17:35 197 24.32
09/04/2026 17:35 28 24.32
09/04/2026 17:35 34 24.32
09/04/2026 17:35 1282 24.32
09/04/2026 17:35 1084 24.32
09/04/2026 17:35 722 24.32
09/04/2026 17:35 476 24.32
09/04/2026 17:35 73 24.32
09/04/2026 17:35 414 24.32
09/04/2026 17:35 19 24.32
09/04/2026 17:35 116 24.32
09/04/2026 17:35 94 24.32
09/04/2026 17:35 122 24.32
09/04/2026 17:35 70 24.32
09/04/2026 17:35 8 24.32
09/04/2026 17:35 24 24.32
09/04/2026 17:35 25 24.32
09/04/2026 17:35 301 24.32
09/04/2026 17:35 819 24.32
09/04/2026 17:35 180 24.32
09/04/2026 17:35 334 24.32
09/04/2026 17:35 1 24.32
09/04/2026 17:35 203 24.32
09/04/2026 17:35 121 24.32
09/04/2026 17:35 85 24.32
09/04/2026 17:35 5 24.32
09/04/2026 17:35 116 24.32
09/04/2026 17:35 6 24.32
09/04/2026 17:35 5 24.32
09/04/2026 17:35 11 24.32
09/04/2026 17:35 2 24.32
09/04/2026 17:35 5 24.32
09/04/2026 17:35 4 24.32
09/04/2026 17:35 4 24.32
09/04/2026 17:35 17 24.32
09/04/2026 17:35 4 24.32
09/04/2026 17:35 3 24.32
09/04/2026 17:35 2 24.32
09/04/2026 17:35 33 24.32
09/04/2026 17:35 2 24.32
09/04/2026 17:35 44 24.32
09/04/2026 17:35 17 24.32
09/04/2026 17:35 19 24.32
09/04/2026 17:35 42 24.32
09/04/2026 17:35 182 24.32
09/04/2026 17:35 36 24.32
09/04/2026 17:35 109 24.32
09/04/2026 17:35 69 24.32
09/04/2026 17:35 434 24.32
09/04/2026 17:35 181 24.32
09/04/2026 17:35 306 24.32
09/04/2026 17:35 281 24.32
09/04/2026 17:35 51 24.32
09/04/2026 17:35 49 24.32
09/04/2026 17:35 2 24.32
09/04/2026 17:35 1 24.32
09/04/2026 17:35 4 24.32
09/04/2026 17:35 299 24.32
09/04/2026 17:35 2 24.32
09/04/2026 17:35 2 24.32
09/04/2026 17:35 55 24.32
09/04/2026 17:35 140 24.32
09/04/2026 17:35 6 24.32
09/04/2026 17:35 208 24.32
09/04/2026 17:35 9 24.32
09/04/2026 17:35 2 24.32
09/04/2026 17:27 67 24.32
09/04/2026 17:27 2000 24.30
09/04/2026 17:25 30 24.30
09/04/2026 17:25 120 24.32
09/04/2026 17:25 54 24.32
09/04/2026 17:18 7 24.30
09/04/2026 17:18 56 24.30
09/04/2026 17:18 13 24.30
09/04/2026 17:17 39 24.26
09/04/2026 17:15 8 24.26
09/04/2026 17:02 5 24.30
09/04/2026 16:17 277 24.36
09/04/2026 16:17 263 24.36
09/04/2026 16:17 71 24.36
09/04/2026 16:17 73 24.38
09/04/2026 16:15 93 24.38
09/04/2026 16:15 796 24.30
09/04/2026 16:10 87 24.28
09/04/2026 16:09 204 24.30
09/04/2026 16:09 9 24.30
09/04/2026 16:09 5 24.30
09/04/2026 16:06 86 24.30
09/04/2026 16:06 38 24.24
09/04/2026 16:06 82 24.24
09/04/2026 16:06 31 24.24
09/04/2026 16:06 257 24.26
09/04/2026 16:06 74 24.26
09/04/2026 16:06 2000 24.24
09/04/2026 16:00 29 24.24
09/04/2026 16:00 20 24.24
09/04/2026 16:00 172 24.24
09/04/2026 16:00 71 24.22
09/04/2026 16:00 71 24.20
09/04/2026 16:00 682 24.20
09/04/2026 16:00 100 24.20
09/04/2026 16:00 50 24.20
09/04/2026 16:00 118 24.20
09/04/2026 16:00 62 24.20
09/04/2026 16:00 10 24.22
09/04/2026 16:00 28 24.22
09/04/2026 16:00 180 24.24
09/04/2026 16:00 155 24.24
09/04/2026 16:00 65 24.24
09/04/2026 16:00 220 24.24
09/04/2026 16:00 220 24.24
09/04/2026 16:00 86 24.24
09/04/2026 16:00 134 24.24
09/04/2026 16:00 38 24.24
09/04/2026 16:00 30 24.24
09/04/2026 16:00 90 24.24
09/04/2026 16:00 28 24.28
09/04/2026 16:00 69 24.26
09/04/2026 16:00 19 24.30
09/04/2026 16:00 12 24.32
09/04/2026 15:50 21 24.34
09/04/2026 15:50 18 24.34
09/04/2026 15:50 10 24.34
09/04/2026 15:50 10 24.34
09/04/2026 15:38 25 24.30
09/04/2026 15:37 81 24.34
09/04/2026 15:37 307 24.32
09/04/2026 15:37 245 24.32
09/04/2026 15:37 3 24.30
09/04/2026 15:34 9 24.24
09/04/2026 15:32 24 24.24
09/04/2026 15:32 1 24.24
09/04/2026 15:32 96 24.24
09/04/2026 15:32 20 24.24
09/04/2026 15:32 8 24.24
09/04/2026 15:32 115 24.24
09/04/2026 15:30 20 24.28
09/04/2026 15:30 3 24.26
09/04/2026 15:27 5 24.24
09/04/2026 15:22 100 24.24
09/04/2026 15:17 2 24.26
09/04/2026 15:07 5 24.28
09/04/2026 14:59 183 24.26
09/04/2026 14:45 30 24.30
09/04/2026 14:45 226 24.30
09/04/2026 14:45 353 24.30
09/04/2026 14:45 37 24.30
09/04/2026 14:39 79 24.32
09/04/2026 14:39 6 24.32
09/04/2026 14:39 74 24.32
09/04/2026 14:39 26 24.32
09/04/2026 14:35 5 24.26
09/04/2026 14:32 31 24.28
09/04/2026 14:32 176 24.28
09/04/2026 14:32 403 24.28
09/04/2026 14:32 5 24.28
09/04/2026 14:31 97 24.32
09/04/2026 14:31 30 24.32
09/04/2026 14:30 150 24.26
09/04/2026 14:30 62 24.26
09/04/2026 14:30 30 24.26
09/04/2026 14:30 3 24.26
09/04/2026 14:30 407 24.34
09/04/2026 14:30 289 24.34
09/04/2026 14:30 2197 24.34
09/04/2026 14:30 78 24.36
09/04/2026 14:30 4 24.34
09/04/2026 14:30 1 24.34
09/04/2026 14:30 9 24.34
09/04/2026 14:30 2 24.36
09/04/2026 14:30 81 24.42
09/04/2026 14:30 30 24.42
09/04/2026 14:21 55 24.46
09/04/2026 14:20 41 24.42
09/04/2026 14:20 25 24.42
09/04/2026 13:35 57 24.40
09/04/2026 12:55 13 24.42
09/04/2026 12:46 68 24.40
09/04/2026 12:40 81 24.38
09/04/2026 12:38 60 24.36
09/04/2026 12:37 50 24.36
09/04/2026 12:37 37 24.38
09/04/2026 12:33 19 24.40
09/04/2026 12:33 21 24.40
09/04/2026 12:33 92 24.40
09/04/2026 12:32 100 24.40
09/04/2026 12:32 218 24.40
09/04/2026 12:32 37 24.40
09/04/2026 12:32 218 24.40
09/04/2026 12:11 114 24.44
09/04/2026 12:10 33 24.46
09/04/2026 12:10 166 24.46
09/04/2026 12:09 97 24.46
09/04/2026 12:09 103 24.46
09/04/2026 12:06 71 24.48
09/04/2026 12:06 1 24.48
09/04/2026 11:59 5 24.44
09/04/2026 11:51 68 24.42
09/04/2026 11:51 87 24.44
09/04/2026 11:47 5 24.42
09/04/2026 11:30 83 24.40
09/04/2026 11:30 407 24.40
09/04/2026 11:30 199 24.40
09/04/2026 11:30 19 24.40
09/04/2026 11:14 149 24.48
09/04/2026 11:09 41 24.54
09/04/2026 11:06 68 24.46
09/04/2026 11:06 10 24.42
09/04/2026 10:59 30 24.42
09/04/2026 10:57 91 24.46
09/04/2026 10:57 9 24.46
09/04/2026 10:56 60 24.42
09/04/2026 10:52 84 24.42
09/04/2026 10:52 237 24.40
09/04/2026 10:52 307 24.40
09/04/2026 10:52 21 24.40
09/04/2026 10:52 187 24.40
09/04/2026 10:52 6 24.42
09/04/2026 10:52 287 24.42
09/04/2026 10:52 270 24.42
09/04/2026 10:52 36 24.42
09/04/2026 10:51 150 24.44
09/04/2026 10:49 43 24.48
09/04/2026 10:46 25 24.46
09/04/2026 10:46 49 24.46
09/04/2026 10:46 4 24.44
09/04/2026 10:45 41 24.44
09/04/2026 10:40 31 24.40
09/04/2026 10:40 218 24.40
09/04/2026 10:40 46 24.40
09/04/2026 10:40 30 24.40
09/04/2026 10:40 80 24.40
09/04/2026 10:40 10 24.40
09/04/2026 10:40 24 24.40
09/04/2026 10:40 218 24.40
09/04/2026 10:40 500 24.40
09/04/2026 10:40 20 24.40
09/04/2026 10:39 8 24.44
09/04/2026 10:27 30 24.42
09/04/2026 10:22 396 24.44
09/04/2026 10:21 31 24.44
09/04/2026 10:21 23 24.44
09/04/2026 10:21 514 24.46
09/04/2026 10:13 52 24.50
09/04/2026 10:13 18 24.50
09/04/2026 10:11 21 24.46
09/04/2026 10:11 176 24.48
09/04/2026 10:09 13 24.44
09/04/2026 10:09 240 24.46
09/04/2026 10:09 88 24.46
09/04/2026 10:09 2500 24.50
09/04/2026 10:09 700 24.50
09/04/2026 10:09 3 24.44
09/04/2026 10:09 82 24.46
09/04/2026 10:09 21 24.48
09/04/2026 10:08 22 24.52
09/04/2026 10:08 158 24.52
09/04/2026 10:00 69 24.54
09/04/2026 09:52 300 24.50
09/04/2026 09:49 25 24.46
09/04/2026 09:49 85 24.48
09/04/2026 09:49 34 24.50
09/04/2026 09:49 19 24.50
09/04/2026 09:49 210 24.50
09/04/2026 09:49 26 24.50
09/04/2026 09:40 25 24.52
09/04/2026 09:40 26 24.54
09/04/2026 09:40 26 24.56
09/04/2026 09:36 45 24.54
09/04/2026 09:32 22 24.54
09/04/2026 09:31 12 24.52
09/04/2026 09:31 22 24.52
09/04/2026 09:31 41 24.52
09/04/2026 09:31 22 24.54
09/04/2026 09:31 22 24.56
09/04/2026 09:31 197 24.58
09/04/2026 09:31 59 24.58
09/04/2026 09:31 22 24.58
09/04/2026 09:31 36 24.58
09/04/2026 09:31 36 24.60
09/04/2026 09:31 147 24.60
09/04/2026 09:31 36 24.58
09/04/2026 09:20 146 24.58
09/04/2026 09:20 149 24.50
09/04/2026 09:20 132 24.48
09/04/2026 09:20 21 24.48
09/04/2026 09:20 84 24.48
09/04/2026 09:20 103 24.48
09/04/2026 09:20 192 24.48
09/04/2026 09:20 1 24.46
09/04/2026 09:20 200 24.46
09/04/2026 09:18 31 24.44
09/04/2026 09:18 32 24.44
09/04/2026 09:01 60 24.42
09/04/2026 09:00 1 24.50
09/04/2026 09:00 18 24.50
09/04/2026 09:00 1049 24.50
09/04/2026 09:00 61 24.50
09/04/2026 09:00 27 24.50
09/04/2026 09:00 92 24.50
09/04/2026 09:00 252 24.50
09/04/2026 09:00 10 24.50
09/04/2026 09:00 1 24.50
09/04/2026 09:00 10 24.50
09/04/2026 09:00 169 24.50
09/04/2026 09:00 180 24.50
09/04/2026 09:00 97 24.50
09/04/2026 09:00 70 24.50
09/04/2026 09:00 61 24.50
09/04/2026 09:00 61 24.50
09/04/2026 09:00 286 24.50
09/04/2026 09:00 66 24.50
09/04/2026 09:00 11 24.50
09/04/2026 09:00 163 24.50
09/04/2026 09:00 94 24.50
09/04/2026 09:00 167 24.50
09/04/2026 09:00 208 24.50
09/04/2026 09:00 238 24.50
09/04/2026 09:00 37 24.50
09/04/2026 09:00 82 24.50
09/04/2026 09:00 132 24.50
09/04/2026 09:00 32 24.50
09/04/2026 09:00 249 24.50
09/04/2026 09:00 106 24.50
09/04/2026 09:00 300 24.50
09/04/2026 09:00 38 24.50
09/04/2026 09:00 39 24.50
09/04/2026 09:00 155 24.50
09/04/2026 09:00 37 24.50
09/04/2026 09:00 6 24.50
09/04/2026 09:00 34 24.50
09/04/2026 09:00 72 24.50
09/04/2026 09:00 4 24.50
09/04/2026 09:00 3 24.50
09/04/2026 09:00 16 24.50
09/04/2026 09:00 2 24.50
09/04/2026 09:00 15 24.50
09/04/2026 09:00 1 24.50
09/04/2026 09:00 20 24.50
09/04/2026 09:00 266 24.50
09/04/2026 09:00 19 24.50
09/04/2026 09:00 65 24.50
09/04/2026 09:00 50 24.50
09/04/2026 09:00 3 24.50
09/04/2026 09:00 1 24.50
09/04/2026 09:00 162 24.50
09/04/2026 09:00 12 24.50
09/04/2026 09:00 5 24.50
09/04/2026 09:00 7 24.50
09/04/2026 09:00 3 24.50