Imerys
NK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:55:00
22.28
+0.10 ( +0.45% )
Mehr Informationen
Analyse von TheScreener
03.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:35 81 22.28
10/03/2025 17:35 40 22.28
10/03/2025 17:35 132 22.28
10/03/2025 17:35 198 22.28
10/03/2025 17:35 244 22.28
10/03/2025 17:35 19 22.28
10/03/2025 17:35 8 22.28
10/03/2025 17:35 22 22.28
10/03/2025 17:35 24 22.28
10/03/2025 17:35 112 22.28
10/03/2025 17:35 68 22.28
10/03/2025 17:35 386 22.28
10/03/2025 17:35 80 22.28
10/03/2025 17:35 41 22.28
10/03/2025 17:35 9 22.28
10/03/2025 17:35 444 22.28
10/03/2025 17:35 356 22.28
10/03/2025 17:35 49 22.28
10/03/2025 17:35 473 22.28
10/03/2025 17:35 111 22.28
10/03/2025 17:35 129 22.28
10/03/2025 17:35 563 22.28
10/03/2025 17:35 193 22.28
10/03/2025 17:35 229 22.28
10/03/2025 17:35 401 22.28
10/03/2025 17:35 1011 22.28
10/03/2025 17:35 59 22.28
10/03/2025 17:35 31 22.28
10/03/2025 17:35 138 22.28
10/03/2025 17:35 23 22.28
10/03/2025 17:35 132 22.28
10/03/2025 17:35 110 22.28
10/03/2025 17:35 564 22.28
10/03/2025 17:35 736 22.28
10/03/2025 17:35 95 22.28
10/03/2025 17:35 2328 22.28
10/03/2025 17:35 913 22.28
10/03/2025 17:35 1 22.28
10/03/2025 17:35 118 22.28
10/03/2025 17:35 974 22.28
10/03/2025 17:35 32 22.28
10/03/2025 17:35 523 22.28
10/03/2025 17:35 49 22.28
10/03/2025 17:35 80 22.28
10/03/2025 17:35 396 22.28
10/03/2025 17:35 77 22.28
10/03/2025 17:35 502 22.28
10/03/2025 17:35 312 22.28
10/03/2025 17:35 1 22.28
10/03/2025 17:35 58 22.28
10/03/2025 17:35 11 22.28
10/03/2025 17:35 543 22.28
10/03/2025 17:35 38 22.28
10/03/2025 17:35 11 22.28
10/03/2025 17:35 37 22.28
10/03/2025 17:35 9 22.28
10/03/2025 17:35 5 22.28
10/03/2025 17:35 40 22.28
10/03/2025 17:35 16 22.28
10/03/2025 17:35 240 22.28
10/03/2025 17:35 610 22.28
10/03/2025 17:35 197 22.28
10/03/2025 17:35 138 22.28
10/03/2025 17:35 219 22.28
10/03/2025 17:35 3793 22.28
10/03/2025 17:35 225 22.28
10/03/2025 17:35 80 22.28
10/03/2025 17:35 434 22.28
10/03/2025 17:35 418 22.28
10/03/2025 17:35 732 22.28
10/03/2025 17:35 189 22.28
10/03/2025 17:35 89 22.28
10/03/2025 17:35 544 22.28
10/03/2025 17:35 443 22.28
10/03/2025 17:35 163 22.28
10/03/2025 17:35 39 22.28
10/03/2025 17:35 37 22.28
10/03/2025 17:35 43 22.28
10/03/2025 17:35 207 22.28
10/03/2025 17:35 196 22.28
10/03/2025 17:35 17 22.28
10/03/2025 17:35 125 22.28
10/03/2025 17:35 89 22.28
10/03/2025 17:35 293 22.28
10/03/2025 17:35 161 22.28
10/03/2025 17:35 334 22.28
10/03/2025 17:35 20 22.28
10/03/2025 17:35 321 22.28
10/03/2025 17:35 31 22.28
10/03/2025 17:35 11 22.28
10/03/2025 17:35 1084 22.28
10/03/2025 17:35 131 22.28
10/03/2025 17:35 78 22.28
10/03/2025 17:35 253 22.28
10/03/2025 17:35 703 22.28
10/03/2025 17:35 89 22.28
10/03/2025 17:35 187 22.28
10/03/2025 17:35 1149 22.28
10/03/2025 17:35 473 22.28
10/03/2025 17:35 27 22.28
10/03/2025 17:35 1 22.28
10/03/2025 17:35 187 22.28
10/03/2025 17:35 229 22.28
10/03/2025 17:35 68 22.28
10/03/2025 17:35 108 22.28
10/03/2025 17:35 116 22.28
10/03/2025 17:35 381 22.28
10/03/2025 17:35 287 22.28
10/03/2025 17:35 15 22.28
10/03/2025 17:35 234 22.28
10/03/2025 17:28 142 22.26
10/03/2025 17:28 223 22.26
10/03/2025 17:28 91 22.23
10/03/2025 17:27 105 22.20
10/03/2025 17:27 45 22.20
10/03/2025 17:27 111 22.22
10/03/2025 17:27 128 22.22
10/03/2025 17:27 33 22.22
10/03/2025 17:27 10 22.22
10/03/2025 17:27 182 22.22
10/03/2025 17:27 225 22.22
10/03/2025 17:24 5 22.22
10/03/2025 17:21 6 22.22
10/03/2025 17:17 60 22.24
10/03/2025 17:16 10 22.24
10/03/2025 17:15 257 22.20
10/03/2025 17:12 143 22.20
10/03/2025 17:10 96 22.18
10/03/2025 17:10 138 22.20
10/03/2025 17:08 29 22.20
10/03/2025 17:08 100 22.20
10/03/2025 17:05 86 22.20
10/03/2025 17:05 150 22.20
10/03/2025 17:04 30 22.20
10/03/2025 17:04 59 22.20
10/03/2025 17:03 29 22.20
10/03/2025 17:03 1 22.20
10/03/2025 17:03 45 22.20
10/03/2025 17:03 30 22.20
10/03/2025 17:03 63 22.20
10/03/2025 17:03 2 22.22
10/03/2025 17:03 116 22.22
10/03/2025 17:03 110 22.22
10/03/2025 17:03 8 22.22
10/03/2025 16:58 47 22.24
10/03/2025 16:58 70 22.22