Imerys
NK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
22.12
-0.02 ( -0.09% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 3 22.12
07/17/2026 17:35 62 22.12
07/17/2026 17:35 84 22.12
07/17/2026 17:35 9 22.12
07/17/2026 17:35 187 22.12
07/17/2026 17:35 58 22.12
07/17/2026 17:35 38 22.12
07/17/2026 17:35 37 22.12
07/17/2026 17:35 97 22.12
07/17/2026 17:35 2 22.12
07/17/2026 17:35 90 22.12
07/17/2026 17:35 29 22.12
07/17/2026 17:35 25 22.12
07/17/2026 17:35 200 22.12
07/17/2026 17:35 249 22.12
07/17/2026 17:35 251 22.12
07/17/2026 17:35 254 22.12
07/17/2026 17:35 169 22.12
07/17/2026 17:35 131 22.12
07/17/2026 17:35 168 22.12
07/17/2026 17:35 827 22.12
07/17/2026 17:35 254 22.12
07/17/2026 17:35 167 22.12
07/17/2026 17:35 41 22.12
07/17/2026 17:35 451 22.12
07/17/2026 17:35 95 22.12
07/17/2026 17:35 3 22.12
07/17/2026 17:35 1025 22.12
07/17/2026 17:35 296 22.12
07/17/2026 17:35 37 22.12
07/17/2026 17:35 1086 22.12
07/17/2026 17:35 505 22.12
07/17/2026 17:35 973 22.12
07/17/2026 17:35 68 22.12
07/17/2026 17:35 125 22.12
07/17/2026 17:35 84 22.12
07/17/2026 17:35 218 22.12
07/17/2026 17:35 657 22.12
07/17/2026 17:35 862 22.12
07/17/2026 17:35 151 22.12
07/17/2026 17:35 41 22.12
07/17/2026 17:35 204 22.12
07/17/2026 17:35 546 22.12
07/17/2026 17:35 345 22.12
07/17/2026 17:35 2 22.12
07/17/2026 17:35 18 22.12
07/17/2026 17:35 1069 22.12
07/17/2026 17:35 269 22.12
07/17/2026 17:35 200 22.12
07/17/2026 17:35 308 22.12
07/17/2026 17:35 352 22.12
07/17/2026 17:35 205 22.12
07/17/2026 17:35 17 22.12
07/17/2026 17:35 649 22.12
07/17/2026 17:35 253 22.12
07/17/2026 17:35 106 22.12
07/17/2026 17:35 22 22.12
07/17/2026 17:35 312 22.12
07/17/2026 17:35 3 22.12
07/17/2026 17:35 461 22.12
07/17/2026 17:35 68 22.12
07/17/2026 17:35 242 22.12
07/17/2026 17:35 137 22.12
07/17/2026 17:35 108 22.12
07/17/2026 17:35 644 22.12
07/17/2026 17:35 194 22.12
07/17/2026 17:35 136 22.12
07/17/2026 17:35 178 22.12
07/17/2026 17:35 196 22.12
07/17/2026 17:35 57 22.12
07/17/2026 17:35 104 22.12
07/17/2026 17:35 18 22.12
07/17/2026 17:35 279 22.12
07/17/2026 17:35 1 22.12
07/17/2026 17:35 39 22.12
07/17/2026 17:35 483 22.12
07/17/2026 17:35 6 22.12
07/17/2026 17:35 312 22.12
07/17/2026 17:35 184 22.12
07/17/2026 17:35 32 22.12
07/17/2026 17:35 2 22.12
07/17/2026 17:35 65 22.12
07/17/2026 17:35 260 22.12
07/17/2026 17:35 98 22.12
07/17/2026 17:35 123 22.12
07/17/2026 17:35 41 22.12
07/17/2026 17:35 13 22.12
07/17/2026 17:35 764 22.12
07/17/2026 17:35 355 22.12
07/17/2026 17:35 144 22.12
07/17/2026 17:35 662 22.12
07/17/2026 17:35 5 22.12
07/17/2026 17:35 28 22.12
07/17/2026 17:35 2 22.12
07/17/2026 17:35 237 22.12
07/17/2026 17:35 26 22.12
07/17/2026 17:35 69 22.12
07/17/2026 17:35 1 22.12
07/17/2026 17:35 2 22.12
07/17/2026 17:35 97 22.12
07/17/2026 17:27 20 22.02
07/17/2026 17:25 129 22.00
07/17/2026 17:24 5 22.02
07/17/2026 17:23 17 22.02
07/17/2026 17:23 65 22.02
07/17/2026 17:23 5 22.00
07/17/2026 17:23 28 22.02
07/17/2026 17:20 126 21.98
07/17/2026 17:20 11 21.98
07/17/2026 17:20 47 21.98
07/17/2026 17:20 60 21.98
07/17/2026 17:20 68 21.98
07/17/2026 17:13 484 21.96
07/17/2026 17:13 52 21.96
07/17/2026 17:13 516 21.96
07/17/2026 17:11 6 21.96
07/17/2026 17:11 1 21.96
07/17/2026 17:11 20 21.96
07/17/2026 17:11 16 21.96
07/17/2026 17:11 100 21.96
07/17/2026 17:04 49 21.96
07/17/2026 16:52 36 21.98
07/17/2026 16:52 52 21.98
07/17/2026 16:52 64 21.98
07/17/2026 16:47 66 21.96
07/17/2026 16:47 59 21.96
07/17/2026 16:45 15 21.96
07/17/2026 16:45 5 21.96
07/17/2026 16:45 63 21.96
07/17/2026 16:44 22 21.94
07/17/2026 16:44 65 21.94
07/17/2026 16:44 303 21.94
07/17/2026 16:44 84 21.94
07/17/2026 16:43 149 21.94
07/17/2026 16:43 43 21.94
07/17/2026 16:43 218 21.94
07/17/2026 16:43 218 21.94
07/17/2026 16:43 200 21.94
07/17/2026 16:43 18 21.94
07/17/2026 16:43 200 21.94
07/17/2026 16:43 18 21.94
07/17/2026 16:43 200 21.94
07/17/2026 16:43 9 21.94
07/17/2026 16:43 9 21.94
07/17/2026 16:43 19 21.94
07/17/2026 16:43 3 21.94
07/17/2026 16:43 218 21.94
07/17/2026 16:34 80 21.94
07/17/2026 16:32 215 21.98
07/17/2026 16:32 63 21.98
07/17/2026 16:32 40 21.98
07/17/2026 16:29 6 21.98
07/17/2026 16:29 4 21.98
07/17/2026 16:25 1 22.00
07/17/2026 16:25 50 22.00
07/17/2026 16:12 256 22.04
07/17/2026 16:12 126 22.04
07/17/2026 16:11 14 22.02
07/17/2026 15:59 100 22.08
07/17/2026 15:55 18 22.10
07/17/2026 15:54 1 22.12
07/17/2026 15:54 99 22.12
07/17/2026 15:46 96 22.14
07/17/2026 15:40 28 22.12
07/17/2026 15:40 94 22.12
07/17/2026 15:27 63 22.08
07/17/2026 15:27 135 22.08
07/17/2026 15:27 92 22.08
07/17/2026 15:21 313 22.06
07/17/2026 15:21 65 22.06
07/17/2026 15:21 100 22.08
07/17/2026 15:21 62 22.08
07/17/2026 15:18 134 22.10
07/17/2026 15:18 13 22.10
07/17/2026 15:18 215 22.10
07/17/2026 15:18 67 22.10
07/17/2026 15:02 17 22.10
07/17/2026 15:02 18 22.08
07/17/2026 15:02 100 22.08
07/17/2026 14:24 4 22.10
07/17/2026 14:19 28 22.08
07/17/2026 14:19 106 22.08
07/17/2026 14:19 54 22.08
07/17/2026 14:19 100 22.08
07/17/2026 14:09 80 22.10
07/17/2026 14:09 125 22.06
07/17/2026 14:09 230 22.06
07/17/2026 14:09 230 22.06
07/17/2026 14:09 225 22.06
07/17/2026 14:09 56 22.06
07/17/2026 14:09 174 22.06
07/17/2026 14:09 230 22.06
07/17/2026 14:09 230 22.06
07/17/2026 14:09 17 22.04
07/17/2026 14:09 41 22.04
07/17/2026 14:00 41 22.06
07/17/2026 14:00 88 22.06
07/17/2026 14:00 57 22.06
07/17/2026 13:48 13 22.02
07/17/2026 13:48 89 22.02
07/17/2026 13:48 57 22.02
07/17/2026 13:40 50 22.00
07/17/2026 13:40 75 22.00
07/17/2026 13:35 48 21.98
07/17/2026 13:28 20 21.94
07/17/2026 13:09 5 21.98
07/17/2026 13:03 26 22.00
07/17/2026 13:01 13 21.98
07/17/2026 13:00 2 21.98
07/17/2026 13:00 82 21.98
07/17/2026 12:53 48 21.96
07/17/2026 12:53 55 21.96
07/17/2026 12:53 1 21.96
07/17/2026 12:32 29 21.96
07/17/2026 12:32 129 21.96
07/17/2026 12:32 41 21.96
07/17/2026 12:32 120 21.96
07/17/2026 12:32 2 21.96
07/17/2026 12:23 1 21.92
07/17/2026 12:15 57 21.92
07/17/2026 12:11 15 21.90
07/17/2026 12:10 10 21.90
07/17/2026 12:08 51 21.90
07/17/2026 12:08 39 21.90
07/17/2026 12:05 40 21.86
07/17/2026 12:04 211 21.88
07/17/2026 12:04 72 21.92
07/17/2026 11:50 50 21.94
07/17/2026 11:50 9 21.92
07/17/2026 11:50 121 21.92
07/17/2026 11:43 21 21.94
07/17/2026 11:43 25 21.94
07/17/2026 11:43 100 21.96
07/17/2026 11:43 20 21.96
07/17/2026 11:39 40 21.96
07/17/2026 11:35 70 21.98
07/17/2026 11:23 36 21.94
07/17/2026 11:23 11 21.97
07/17/2026 11:23 31 21.96
07/17/2026 11:23 125 21.98
07/17/2026 11:14 27 22.00
07/17/2026 11:14 40 22.00
07/17/2026 11:14 26 22.00
07/17/2026 11:14 85 22.00
07/17/2026 11:14 15 22.00
07/17/2026 11:01 5 22.00
07/17/2026 10:53 122 21.96
07/17/2026 10:53 19 21.96
07/17/2026 10:53 90 21.96
07/17/2026 10:53 45 21.99
07/17/2026 10:53 32 21.98
07/17/2026 10:53 90 21.98
07/17/2026 10:51 125 22.00
07/17/2026 10:47 42 22.00
07/17/2026 10:45 1 22.00
07/17/2026 10:45 13 21.98
07/17/2026 10:45 13 21.98
07/17/2026 10:45 69 21.98
07/17/2026 10:42 47 21.98
07/17/2026 10:42 188 21.98
07/17/2026 10:42 43 21.98
07/17/2026 10:32 37 21.98
07/17/2026 10:31 125 22.00
07/17/2026 10:31 127 22.00
07/17/2026 10:31 35 22.00
07/17/2026 10:31 167 22.00
07/17/2026 10:31 101 22.00
07/17/2026 10:31 36 22.00
07/17/2026 10:31 38 21.98
07/17/2026 10:31 90 21.98
07/17/2026 10:31 96 22.00
07/17/2026 10:31 129 21.98
07/17/2026 10:31 100 22.00
07/17/2026 10:31 281 22.00
07/17/2026 10:29 270 22.00
07/17/2026 10:28 32 22.02
07/17/2026 10:28 58 22.02
07/17/2026 10:28 27 22.02
07/17/2026 10:28 32 22.02
07/17/2026 10:28 215 22.02
07/17/2026 10:28 26 22.02
07/17/2026 10:26 33 22.00
07/17/2026 10:26 66 22.00
07/17/2026 10:26 33 22.00
07/17/2026 10:25 64 22.00
07/17/2026 10:25 68 22.00
07/17/2026 10:25 26 22.00
07/17/2026 10:25 64 22.00
07/17/2026 10:25 32 22.00
07/17/2026 10:25 85 22.00
07/17/2026 10:25 25 22.00
07/17/2026 10:25 64 22.00
07/17/2026 10:24 96 22.00
07/17/2026 10:23 33 22.00
07/17/2026 10:20 127 22.00
07/17/2026 10:20 154 22.00
07/17/2026 10:20 66 22.00
07/17/2026 10:20 33 22.00
07/17/2026 10:20 74 22.00
07/17/2026 10:20 33 22.00
07/17/2026 10:20 36 21.98
07/17/2026 10:20 201 22.00
07/17/2026 10:18 131 22.00
07/17/2026 10:18 47 22.00
07/17/2026 10:18 202 22.00
07/17/2026 10:18 31 22.00
07/17/2026 10:18 42 22.00
07/17/2026 10:18 15 22.02
07/17/2026 10:18 4 22.02
07/17/2026 10:08 53 22.04
07/17/2026 10:05 9 22.06
07/17/2026 10:02 85 22.06
07/17/2026 10:00 9 22.00
07/17/2026 10:00 195 22.00
07/17/2026 09:51 28 22.02
07/17/2026 09:51 38 22.04
07/17/2026 09:51 106 22.04
07/17/2026 09:51 8 22.04
07/17/2026 09:20 9 21.98
07/17/2026 09:20 16 21.98
07/17/2026 09:20 17 21.98
07/17/2026 09:19 123 22.02
07/17/2026 09:19 84 22.02
07/17/2026 09:00 28 21.84
07/17/2026 09:00 40 21.86
07/17/2026 09:00 147 21.86
07/17/2026 09:00 148 21.86
07/17/2026 09:00 32 21.86
07/17/2026 09:00 53 21.86
07/17/2026 09:00 180 21.86
07/17/2026 09:00 180 21.86
07/17/2026 09:00 180 21.86
07/17/2026 09:00 180 21.86
07/17/2026 09:00 180 21.86
07/17/2026 09:00 53 21.86
07/17/2026 09:00 180 21.86
07/17/2026 09:00 1 21.94
07/17/2026 09:00 230 21.94
07/17/2026 09:00 29 21.94
07/17/2026 09:00 227 21.94
07/17/2026 09:00 141 21.94
07/17/2026 09:00 84 21.94
07/17/2026 09:00 58 21.94
07/17/2026 09:00 230 21.94
07/17/2026 09:00 793 21.94
07/17/2026 09:00 28 21.94
07/17/2026 09:00 93 21.94
07/17/2026 09:00 86 21.94
07/17/2026 09:00 93 21.94
07/17/2026 09:00 211 21.94
07/17/2026 09:00 106 21.94
07/17/2026 09:00 64 21.94
07/17/2026 09:00 82 21.94
07/17/2026 09:00 43 21.94
07/17/2026 09:00 25 21.94
07/17/2026 09:00 32 21.94
07/17/2026 09:00 79 21.94
07/17/2026 09:00 34 21.94
07/17/2026 09:00 7 21.94
07/17/2026 09:00 2 21.94
07/17/2026 09:00 107 21.94
07/17/2026 09:00 49 21.94
07/17/2026 09:00 50 21.94
07/17/2026 09:00 46 21.94
07/17/2026 09:00 67 21.94
07/17/2026 09:00 5 21.94
07/17/2026 09:00 36 21.94
07/17/2026 09:00 65 21.94
07/17/2026 09:00 11 21.94
07/17/2026 09:00 85 21.94
07/17/2026 09:00 2 21.94
07/17/2026 09:00 21 21.94
07/17/2026 09:00 4 21.94
07/17/2026 09:00 11 21.94
07/17/2026 09:00 5 21.94
07/17/2026 09:00 11 21.94