Imerys
NK
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:28:37
22.12
+0.22 ( +1.00% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:27 52 22.14
04/16/2026 16:27 18 22.14
04/16/2026 16:27 23 22.16
04/16/2026 16:27 89 22.16
04/16/2026 16:27 70 22.16
04/16/2026 16:23 196 22.14
04/16/2026 16:19 361 22.18
04/16/2026 16:18 200 22.20
04/16/2026 16:16 127 22.14
04/16/2026 16:15 11 22.18
04/16/2026 16:15 19 22.18
04/16/2026 16:15 19 22.18
04/16/2026 16:15 1 22.18
04/16/2026 16:11 49 22.14
04/16/2026 16:11 58 22.14
04/16/2026 16:11 19 22.14
04/16/2026 16:11 2 22.14
04/16/2026 16:11 61 22.10
04/16/2026 16:11 250 22.10
04/16/2026 16:11 114 22.10
04/16/2026 16:11 136 22.10
04/16/2026 16:11 25 22.10
04/16/2026 16:11 89 22.10
04/16/2026 16:11 89 22.10
04/16/2026 16:11 161 22.10
04/16/2026 16:11 250 22.10
04/16/2026 16:11 250 22.10
04/16/2026 16:10 250 22.10
04/16/2026 16:10 250 22.10
04/16/2026 16:10 232 22.10
04/16/2026 16:10 18 22.10
04/16/2026 16:10 232 22.10
04/16/2026 16:10 835 22.10
04/16/2026 16:10 250 22.10
04/16/2026 16:10 20 22.18
04/16/2026 16:10 365 22.10
04/16/2026 16:10 750 22.10
04/16/2026 16:10 70 22.10
04/16/2026 16:10 101 22.10
04/16/2026 16:10 64 22.14
04/16/2026 16:10 60 22.14
04/16/2026 16:10 98 22.14
04/16/2026 16:10 68 22.20
04/16/2026 16:09 44 22.26
04/16/2026 16:08 318 22.24
04/16/2026 16:06 1 22.22
04/16/2026 16:05 6 22.26
04/16/2026 16:05 150 22.24
04/16/2026 16:05 20 22.24
04/16/2026 16:05 166 22.22
04/16/2026 16:05 45 22.20
04/16/2026 16:05 18 22.20
04/16/2026 16:05 9 22.20
04/16/2026 16:05 50 22.20
04/16/2026 16:04 50 22.20
04/16/2026 16:04 50 22.20
04/16/2026 16:04 50 22.20
04/16/2026 16:04 50 22.20
04/16/2026 16:04 50 22.20
04/16/2026 16:04 53 22.20
04/16/2026 16:04 33 22.20
04/16/2026 16:04 50 22.20
04/16/2026 16:03 50 22.20
04/16/2026 16:03 6 22.20
04/16/2026 16:03 44 22.20
04/16/2026 16:03 50 22.20
04/16/2026 16:03 50 22.20
04/16/2026 16:03 50 22.20
04/16/2026 16:03 50 22.20
04/16/2026 16:03 20 22.20
04/16/2026 16:03 27 22.20
04/16/2026 16:03 50 22.20
04/16/2026 16:02 50 22.20
04/16/2026 16:02 30 22.20
04/16/2026 16:02 50 22.20
04/16/2026 16:02 49 22.20
04/16/2026 16:02 85 22.20
04/16/2026 16:02 50 22.20
04/16/2026 16:02 200 22.24
04/16/2026 16:02 50 22.26
04/16/2026 16:02 960 22.26
04/16/2026 16:02 50 22.26
04/16/2026 16:02 100 22.26
04/16/2026 16:02 78 22.28
04/16/2026 16:02 93 22.28
04/16/2026 16:02 69 22.28
04/16/2026 16:01 93 22.32
04/16/2026 16:01 459 22.32
04/16/2026 15:57 8 22.36
04/16/2026 15:55 58 22.32
04/16/2026 15:55 55 22.32
04/16/2026 15:52 200 22.38
04/16/2026 15:50 77 22.36
04/16/2026 15:50 100 22.36
04/16/2026 15:50 37 22.36
04/16/2026 15:50 47 22.36
04/16/2026 15:50 69 22.36
04/16/2026 15:43 88 22.36
04/16/2026 15:43 41 22.36
04/16/2026 15:43 222 22.36
04/16/2026 15:42 5 22.32
04/16/2026 15:38 32 22.34
04/16/2026 15:38 11 22.34
04/16/2026 15:38 1 22.34
04/16/2026 15:35 350 22.36
04/16/2026 15:35 49 22.36
04/16/2026 15:35 84 22.36
04/16/2026 15:35 48 22.36
04/16/2026 15:35 1 22.36
04/16/2026 15:35 45 22.36
04/16/2026 15:30 292 22.34
04/16/2026 15:29 27 22.34
04/16/2026 15:29 31 22.34