Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:10:03
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
27.42
+0.82
(
+3.08% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:08 | 6 | 27.44 |
| 01/15/2025 16:08 | 4 | 27.44 |
| 01/15/2025 16:08 | 9 | 27.44 |
| 01/15/2025 16:08 | 7 | 27.40 |
| 01/15/2025 16:08 | 12 | 27.40 |
| 01/15/2025 16:08 | 46 | 27.40 |
| 01/15/2025 16:08 | 4 | 27.40 |
| 01/15/2025 16:07 | 7 | 27.38 |
| 01/15/2025 16:07 | 7 | 27.38 |
| 01/15/2025 16:07 | 4 | 27.38 |
| 01/15/2025 16:07 | 18 | 27.38 |
| 01/15/2025 16:07 | 26 | 27.38 |
| 01/15/2025 16:07 | 117 | 27.38 |
| 01/15/2025 16:07 | 81 | 27.38 |
| 01/15/2025 16:07 | 18 | 27.38 |
| 01/15/2025 16:07 | 50 | 27.38 |
| 01/15/2025 16:03 | 1 | 27.36 |
| 01/15/2025 16:03 | 13 | 27.32 |
| 01/15/2025 15:58 | 29 | 27.32 |
| 01/15/2025 15:57 | 33 | 27.28 |
| 01/15/2025 15:57 | 13 | 27.28 |
| 01/15/2025 15:55 | 32 | 27.28 |
| 01/15/2025 15:46 | 49 | 27.30 |
| 01/15/2025 15:46 | 51 | 27.30 |
| 01/15/2025 15:45 | 4 | 27.26 |
| 01/15/2025 15:45 | 4 | 27.26 |
| 01/15/2025 15:44 | 42 | 27.26 |
| 01/15/2025 15:42 | 116 | 27.28 |
| 01/15/2025 15:42 | 46 | 27.28 |
| 01/15/2025 15:42 | 5 | 27.22 |
| 01/15/2025 15:42 | 25 | 27.22 |
| 01/15/2025 15:42 | 87 | 27.22 |
| 01/15/2025 15:42 | 83 | 27.22 |
| 01/15/2025 15:42 | 14 | 27.20 |
| 01/15/2025 15:42 | 11 | 27.20 |
| 01/15/2025 15:42 | 13 | 27.20 |
| 01/15/2025 15:42 | 18 | 27.20 |
| 01/15/2025 15:42 | 76 | 27.20 |
| 01/15/2025 15:42 | 3 | 27.20 |
| 01/15/2025 15:42 | 43 | 27.20 |
| 01/15/2025 15:42 | 5 | 27.18 |
| 01/15/2025 15:40 | 12 | 27.16 |
| 01/15/2025 15:40 | 12 | 27.16 |
| 01/15/2025 15:40 | 11 | 27.16 |
| 01/15/2025 15:36 | 5 | 27.18 |
| 01/15/2025 15:35 | 42 | 27.16 |
| 01/15/2025 15:35 | 25 | 27.14 |
| 01/15/2025 15:35 | 2 | 27.14 |
| 01/15/2025 15:35 | 36 | 27.14 |
| 01/15/2025 15:35 | 42 | 27.10 |
| 01/15/2025 15:35 | 47 | 27.10 |
| 01/15/2025 15:35 | 6 | 27.08 |
| 01/15/2025 15:35 | 27 | 27.08 |
| 01/15/2025 15:34 | 44 | 27.08 |
| 01/15/2025 15:34 | 13 | 27.06 |
| 01/15/2025 15:34 | 11 | 27.06 |
| 01/15/2025 15:34 | 11 | 27.06 |
| 01/15/2025 15:34 | 12 | 27.06 |
| 01/15/2025 15:34 | 41 | 27.06 |
| 01/15/2025 15:34 | 27 | 27.08 |
| 01/15/2025 15:34 | 29 | 27.08 |
| 01/15/2025 15:34 | 69 | 27.10 |
| 01/15/2025 15:34 | 25 | 27.10 |
| 01/15/2025 15:34 | 12 | 27.10 |
| 01/15/2025 15:34 | 48 | 27.10 |
| 01/15/2025 15:34 | 3 | 27.10 |
| 01/15/2025 15:34 | 10 | 27.10 |
| 01/15/2025 15:34 | 11 | 27.10 |
| 01/15/2025 15:34 | 11 | 27.10 |
| 01/15/2025 15:33 | 14 | 27.12 |
| 01/15/2025 15:33 | 11 | 27.12 |
| 01/15/2025 15:33 | 50 | 27.12 |
| 01/15/2025 15:32 | 11 | 27.12 |
| 01/15/2025 15:32 | 50 | 27.12 |
| 01/15/2025 15:32 | 10 | 27.12 |
| 01/15/2025 15:32 | 40 | 27.12 |
| 01/15/2025 15:32 | 24 | 27.12 |
| 01/15/2025 15:32 | 47 | 27.12 |
| 01/15/2025 15:32 | 42 | 27.14 |
| 01/15/2025 15:31 | 12 | 27.12 |
| 01/15/2025 15:31 | 12 | 27.12 |
| 01/15/2025 15:31 | 14 | 27.12 |
| 01/15/2025 15:31 | 75 | 27.14 |
| 01/15/2025 15:31 | 28 | 27.10 |
| 01/15/2025 15:31 | 44 | 27.10 |
| 01/15/2025 15:31 | 11 | 27.10 |
| 01/15/2025 15:31 | 12 | 27.10 |
| 01/15/2025 15:31 | 11 | 27.10 |
| 01/15/2025 15:31 | 28 | 27.12 |
| 01/15/2025 15:30 | 4 | 27.14 |
| 01/15/2025 15:30 | 10 | 27.14 |
| 01/15/2025 15:30 | 12 | 27.14 |
| 01/15/2025 15:30 | 12 | 27.14 |
| 01/15/2025 15:30 | 11 | 27.16 |
| 01/15/2025 15:30 | 50 | 27.16 |
| 01/15/2025 15:30 | 29 | 27.14 |
| 01/15/2025 15:30 | 11 | 27.14 |
| 01/15/2025 15:30 | 14 | 27.14 |
| 01/15/2025 15:30 | 11 | 27.14 |
| 01/15/2025 15:29 | 58 | 27.16 |
| 01/15/2025 15:29 | 19 | 27.16 |
| 01/15/2025 15:27 | 42 | 27.20 |
| 01/15/2025 15:27 | 18 | 27.20 |
| 01/15/2025 15:27 | 40 | 27.20 |
| 01/15/2025 15:27 | 10 | 27.20 |
| 01/15/2025 15:27 | 57 | 27.16 |
| 01/15/2025 15:27 | 11 | 27.16 |
| 01/15/2025 15:27 | 11 | 27.16 |
| 01/15/2025 15:27 | 69 | 27.16 |
| 01/15/2025 15:27 | 11 | 27.16 |
| 01/15/2025 15:24 | 25 | 27.20 |
| 01/15/2025 15:24 | 42 | 27.20 |
| 01/15/2025 15:24 | 113 | 27.20 |
| 01/15/2025 15:23 | 4 | 27.20 |
| 01/15/2025 15:20 | 24 | 27.20 |
| 01/15/2025 15:20 | 66 | 27.20 |
| 01/15/2025 15:20 | 17 | 27.20 |
| 01/15/2025 15:20 | 51 | 27.20 |
| 01/15/2025 15:20 | 4 | 27.20 |
| 01/15/2025 15:20 | 19 | 27.20 |
| 01/15/2025 15:20 | 16 | 27.20 |
| 01/15/2025 15:20 | 7 | 27.20 |
| 01/15/2025 15:20 | 36 | 27.20 |
| 01/15/2025 15:20 | 32 | 27.20 |
| 01/15/2025 15:18 | 7 | 27.16 |
| 01/15/2025 15:18 | 8 | 27.16 |
| 01/15/2025 15:18 | 1 | 27.18 |
| 01/15/2025 15:18 | 12 | 27.18 |
| 01/15/2025 15:18 | 27 | 27.18 |
| 01/15/2025 15:18 | 172 | 27.18 |
| 01/15/2025 15:18 | 12 | 27.18 |
| 01/15/2025 15:17 | 27 | 27.16 |
| 01/15/2025 15:17 | 42 | 27.16 |
| 01/15/2025 15:17 | 31 | 27.16 |
| 01/15/2025 15:12 | 2 | 27.12 |
| 01/15/2025 15:12 | 11 | 27.12 |
| 01/15/2025 15:12 | 12 | 27.12 |
| 01/15/2025 15:12 | 14 | 27.12 |
| 01/15/2025 15:12 | 13 | 27.14 |
| 01/15/2025 15:12 | 13 | 27.14 |
| 01/15/2025 15:12 | 12 | 27.14 |
| 01/15/2025 15:12 | 24 | 27.14 |
| 01/15/2025 15:10 | 30 | 27.18 |
| 01/15/2025 15:10 | 42 | 27.18 |
| 01/15/2025 15:10 | 28 | 27.18 |