Verallia-144A Reg S
VRLA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
20.00
-0.32 ( -1.57% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:36 36 20.00
07/17/2026 17:35 64 20.00
07/17/2026 17:35 50 20.00
07/17/2026 17:35 53 20.00
07/17/2026 17:35 3 20.00
07/17/2026 17:35 4 20.00
07/17/2026 17:35 39 20.00
07/17/2026 17:35 90 20.00
07/17/2026 17:35 47 20.00
07/17/2026 17:35 54 20.00
07/17/2026 17:35 67 20.00
07/17/2026 17:35 136 20.00
07/17/2026 17:35 11 20.00
07/17/2026 17:35 77 20.00
07/17/2026 17:35 70 20.00
07/17/2026 17:35 33 20.00
07/17/2026 17:35 161 20.00
07/17/2026 17:35 135 20.00
07/17/2026 17:35 102 20.00
07/17/2026 17:35 55 20.00
07/17/2026 17:35 54 20.00
07/17/2026 17:35 109 20.00
07/17/2026 17:35 60 20.00
07/17/2026 17:35 184 20.00
07/17/2026 17:35 129 20.00
07/17/2026 17:35 32 20.00
07/17/2026 17:35 11 20.00
07/17/2026 17:35 4 20.00
07/17/2026 17:35 6 20.00
07/17/2026 17:35 13 20.00
07/17/2026 17:35 3 20.00
07/17/2026 17:35 10 20.00
07/17/2026 17:35 19 20.00
07/17/2026 17:35 38 20.00
07/17/2026 17:35 12 20.00
07/17/2026 17:35 29 20.00
07/17/2026 17:35 6 20.00
07/17/2026 17:35 150 20.00
07/17/2026 17:35 30 20.00
07/17/2026 17:35 38 20.00
07/17/2026 17:35 3 20.00
07/17/2026 17:35 22 20.00
07/17/2026 17:35 14 20.00
07/17/2026 17:35 43 20.00
07/17/2026 17:35 3 20.00
07/17/2026 17:35 27 20.00
07/17/2026 17:35 15 20.00
07/17/2026 17:35 30 20.00
07/17/2026 17:35 103 20.00
07/17/2026 17:35 1 20.00
07/17/2026 17:35 1 20.00
07/17/2026 17:29 48 20.06
07/17/2026 17:29 1 20.06
07/17/2026 17:29 2 20.06
07/17/2026 17:29 22 20.10
07/17/2026 17:26 5 20.10
07/17/2026 17:25 7 20.10
07/17/2026 17:24 15 20.10
07/17/2026 17:23 5 20.10
07/17/2026 17:22 15 20.10
07/17/2026 17:19 13 20.06
07/17/2026 17:19 20 20.06
07/17/2026 17:14 39 20.06
07/17/2026 17:14 14 20.06
07/17/2026 17:14 14 20.06
07/17/2026 17:14 29 20.06
07/17/2026 17:14 11 20.06
07/17/2026 17:14 15 20.06
07/17/2026 17:14 16 20.06
07/17/2026 17:14 15 20.06
07/17/2026 17:14 200 20.08
07/17/2026 17:13 350 20.12
07/17/2026 17:13 130 20.12
07/17/2026 17:13 37 20.14
07/17/2026 17:13 200 20.14
07/17/2026 17:04 37 20.14
07/17/2026 17:04 3 20.14
07/17/2026 17:04 150 20.14
07/17/2026 17:04 9 20.18
07/17/2026 17:04 33 20.14
07/17/2026 17:04 100 20.14
07/17/2026 17:04 9 20.18
07/17/2026 17:04 36 20.16
07/17/2026 17:04 40 20.16
07/17/2026 17:04 100 20.16
07/17/2026 17:04 2 20.22
07/17/2026 17:04 45 20.22
07/17/2026 17:04 200 20.18
07/17/2026 17:04 200 20.18
07/17/2026 17:04 215 20.18
07/17/2026 17:02 37 20.24
07/17/2026 17:02 27 20.24
07/17/2026 17:02 11 20.24
07/17/2026 16:40 16 20.24
07/17/2026 16:40 42 20.24
07/17/2026 16:40 35 20.16
07/17/2026 16:40 400 20.16
07/17/2026 16:40 15 20.16
07/17/2026 16:07 40 20.16
07/17/2026 16:07 150 20.14
07/17/2026 16:07 380 20.16
07/17/2026 16:07 367 20.16
07/17/2026 16:07 7 20.16
07/17/2026 16:07 32 20.18
07/17/2026 16:01 1 20.18
07/17/2026 16:01 8 20.18
07/17/2026 16:01 34 20.20
07/17/2026 16:01 79 20.20
07/17/2026 16:01 97 20.20
07/17/2026 16:01 5 20.20
07/17/2026 15:39 117 20.22
07/17/2026 15:22 6 20.14
07/17/2026 15:10 48 20.14
07/17/2026 15:10 35 20.16
07/17/2026 15:10 2 20.16
07/17/2026 15:10 30 20.16
07/17/2026 14:50 33 20.18
07/17/2026 14:45 83 20.22
07/17/2026 14:45 200 20.22
07/17/2026 14:08 1 20.12
07/17/2026 14:08 3 20.12
07/17/2026 14:05 8 20.12
07/17/2026 14:05 34 20.14
07/17/2026 14:05 148 20.14
07/17/2026 14:01 6 20.14
07/17/2026 14:00 29 20.14
07/17/2026 14:00 16 20.14
07/17/2026 14:00 57 20.14
07/17/2026 14:00 23 20.14
07/17/2026 14:00 46 20.16
07/17/2026 13:57 5 20.20
07/17/2026 13:45 10 20.14
07/17/2026 13:40 115 20.14
07/17/2026 13:40 317 20.12
07/17/2026 13:40 302 20.12
07/17/2026 13:40 138 20.10
07/17/2026 13:40 63 20.10
07/17/2026 13:40 49 20.10
07/17/2026 13:40 51 20.10
07/17/2026 13:23 925 20.10
07/17/2026 13:23 627 20.10
07/17/2026 13:23 35 20.10
07/17/2026 13:22 483 20.10
07/17/2026 13:22 422 20.10
07/17/2026 13:22 23 20.10
07/17/2026 13:22 1476 20.10
07/17/2026 13:21 91 20.10
07/17/2026 13:21 1534 20.10
07/17/2026 13:21 48 20.08
07/17/2026 13:21 300 20.08
07/17/2026 13:21 33 20.10
07/17/2026 13:21 147 20.10
07/17/2026 13:21 1420 20.10
07/17/2026 13:21 147 20.10
07/17/2026 13:21 200 20.10
07/17/2026 13:21 444 20.10
07/17/2026 13:21 427 20.12
07/17/2026 13:21 200 20.12
07/17/2026 13:21 111 20.12
07/17/2026 13:21 186 20.14
07/17/2026 13:21 200 20.14
07/17/2026 13:21 200 20.16
07/17/2026 13:21 95 20.16
07/17/2026 13:21 297 20.18
07/17/2026 13:21 95 20.18
07/17/2026 13:21 332 20.22
07/17/2026 13:21 294 20.22
07/17/2026 13:21 50 20.24
07/17/2026 13:21 45 20.24
07/17/2026 13:16 36 20.26
07/17/2026 13:16 48 20.26
07/17/2026 13:16 39 20.26
07/17/2026 12:31 191 20.20
07/17/2026 12:31 10 20.20
07/17/2026 12:31 97 20.20
07/17/2026 12:31 174 20.20
07/17/2026 12:31 361 20.20
07/17/2026 12:31 305 20.20
07/17/2026 12:31 37 20.22
07/17/2026 12:31 28 20.24
07/17/2026 12:31 49 20.24
07/17/2026 12:31 75 20.30
07/17/2026 12:31 310 20.22
07/17/2026 12:31 395 20.22
07/17/2026 12:31 1347 20.20
07/17/2026 12:30 131 20.20
07/17/2026 12:30 200 20.20
07/17/2026 12:30 211 20.20
07/17/2026 12:30 36 20.20
07/17/2026 12:30 29 20.20
07/17/2026 12:30 46 20.20
07/17/2026 12:25 33 20.24
07/17/2026 12:25 37 20.20
07/17/2026 12:24 4 20.20
07/17/2026 12:24 313 20.20
07/17/2026 12:24 302 20.20
07/17/2026 12:24 300 20.20
07/17/2026 12:24 200 20.22
07/17/2026 12:22 162 20.28
07/17/2026 12:22 100 20.28
07/17/2026 12:22 200 20.28
07/17/2026 12:22 120 20.28
07/17/2026 12:22 44 20.28
07/17/2026 12:22 3 20.28
07/17/2026 12:22 12 20.28
07/17/2026 12:22 186 20.28
07/17/2026 12:22 36 20.28
07/17/2026 12:22 31 20.28
07/17/2026 12:22 48 20.28
07/17/2026 12:22 35 20.28
07/17/2026 12:19 790 20.24
07/17/2026 12:19 290 20.24
07/17/2026 12:19 400 20.24
07/17/2026 12:19 20 20.24
07/17/2026 12:19 1500 20.24
07/17/2026 12:19 10 20.30
07/17/2026 12:19 541 20.24
07/17/2026 12:19 361 20.24
07/17/2026 12:19 343 20.24
07/17/2026 12:19 200 20.24
07/17/2026 12:19 47 20.26
07/17/2026 12:19 8 20.26
07/17/2026 12:16 69 20.30
07/17/2026 12:16 69 20.30
07/17/2026 12:16 100 20.30
07/17/2026 12:15 31 20.30
07/17/2026 12:15 65 20.30
07/17/2026 12:15 135 20.30
07/17/2026 12:15 200 20.30
07/17/2026 12:11 5 20.34
07/17/2026 12:10 5 20.26
07/17/2026 12:02 207 20.26
07/17/2026 12:02 309 20.26
07/17/2026 12:02 115 20.26
07/17/2026 12:02 36 20.26
07/17/2026 12:02 150 20.26
07/17/2026 12:02 200 20.28
07/17/2026 12:02 115 20.30
07/17/2026 12:02 1 20.32
07/17/2026 11:54 3 20.32
07/17/2026 11:08 26 20.32
07/17/2026 11:08 172 20.32
07/17/2026 10:49 10 20.40
07/17/2026 10:45 84 20.40
07/17/2026 10:45 262 20.34
07/17/2026 10:28 24 20.34
07/17/2026 10:25 19 20.34
07/17/2026 10:25 43 20.30
07/17/2026 10:25 54 20.32
07/17/2026 10:25 1 20.32
07/17/2026 10:25 1 20.32
07/17/2026 10:12 1 20.32
07/17/2026 10:10 100 20.34
07/17/2026 10:10 28 20.40
07/17/2026 10:03 38 20.40
07/17/2026 10:03 7 20.40
07/17/2026 10:03 108 20.36
07/17/2026 10:03 29 20.34
07/17/2026 10:03 4 20.34
07/17/2026 09:54 4 20.30
07/17/2026 09:22 100 20.28
07/17/2026 09:20 34 20.30
07/17/2026 09:19 1 20.30
07/17/2026 09:18 76 20.34
07/17/2026 09:18 91 20.34
07/17/2026 09:00 38 20.20
07/17/2026 09:00 6 20.18
07/17/2026 09:00 18 20.20
07/17/2026 09:00 85 20.20
07/17/2026 09:00 31 20.20
07/17/2026 09:00 2 20.20
07/17/2026 09:00 4 20.20
07/17/2026 09:00 43 20.20
07/17/2026 09:00 16 20.20
07/17/2026 09:00 46 20.20
07/17/2026 09:00 7 20.20
07/17/2026 09:00 4 20.20
07/17/2026 09:00 3 20.20
07/17/2026 09:00 13 20.20
07/17/2026 09:00 14 20.20
07/17/2026 09:00 6 20.20
07/17/2026 09:00 1 20.20
07/17/2026 09:00 7 20.20
07/17/2026 09:00 2 20.20