Verallia-144A Reg S
VRLA
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:53:25
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
25.86
+0.34 ( +1.33% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:52 74 25.86
11/22/2024 09:52 19 25.84
11/22/2024 09:52 19 25.84
11/22/2024 09:51 19 25.86
11/22/2024 09:50 1 25.86
11/22/2024 09:49 11 25.86
11/22/2024 09:49 214 25.86
11/22/2024 09:48 14 25.84
11/22/2024 09:48 5 25.84
11/22/2024 09:47 214 25.86
11/22/2024 09:47 19 25.86
11/22/2024 09:47 18 25.86
11/22/2024 09:46 12 25.84
11/22/2024 09:46 4 25.84
11/22/2024 09:46 14 25.84
11/22/2024 09:46 50 25.84
11/22/2024 09:46 109 25.84
11/22/2024 09:46 211 25.84
11/22/2024 09:44 19 25.84
11/22/2024 09:42 1 25.86
11/22/2024 09:41 19 25.82
11/22/2024 09:41 19 25.82
11/22/2024 09:40 19 25.82
11/22/2024 09:40 19 25.82
11/22/2024 09:40 19 25.82
11/22/2024 09:40 19 25.82
11/22/2024 09:39 19 25.82
11/22/2024 09:38 19 25.82
11/22/2024 09:35 60 25.84
11/22/2024 09:35 60 25.84
11/22/2024 09:35 30 25.84
11/22/2024 09:35 19 25.84
11/22/2024 09:34 19 25.82
11/22/2024 09:30 59 25.84
11/22/2024 09:30 9 25.84
11/22/2024 09:28 60 25.86
11/22/2024 09:28 150 25.86
11/22/2024 09:28 60 25.86
11/22/2024 09:27 5 25.86
11/22/2024 09:27 41 25.86
11/22/2024 09:27 10 25.86
11/22/2024 09:26 109 25.86
11/22/2024 09:26 6 25.86
11/22/2024 09:21 10 25.90
11/22/2024 09:21 10 25.92
11/22/2024 09:21 10 25.92
11/22/2024 09:20 80 25.90
11/22/2024 09:19 150 25.86
11/22/2024 09:16 45 25.82
11/22/2024 09:15 150 25.80
11/22/2024 09:15 27 25.80
11/22/2024 09:15 37 25.80
11/22/2024 09:15 42 25.80
11/22/2024 09:15 28 25.80
11/22/2024 09:15 45 25.82
11/22/2024 09:15 150 25.80
11/22/2024 09:15 205 25.80
11/22/2024 09:15 240 25.80
11/22/2024 09:15 240 25.80
11/22/2024 09:15 150 25.82
11/22/2024 09:15 40 25.82
11/22/2024 09:15 121 25.82
11/22/2024 09:15 150 25.82
11/22/2024 09:15 97 25.82
11/22/2024 09:15 50 25.82
11/22/2024 09:14 150 25.86
11/22/2024 09:14 150 25.84
11/22/2024 09:14 3 25.84
11/22/2024 09:14 7 25.82
11/22/2024 09:14 145 25.82
11/22/2024 09:14 5 25.82
11/22/2024 09:14 5 25.82
11/22/2024 09:14 240 25.82
11/22/2024 09:12 47 25.80
11/22/2024 09:12 58 25.80
11/22/2024 09:12 150 25.78
11/22/2024 09:12 30 25.78
11/22/2024 09:12 319 25.76
11/22/2024 09:12 150 25.76
11/22/2024 09:08 93 25.74
11/22/2024 09:08 57 25.74
11/22/2024 09:06 150 25.76
11/22/2024 09:06 23 25.76
11/22/2024 09:06 50 25.76
11/22/2024 09:06 150 25.76
11/22/2024 09:06 48 25.76
11/22/2024 09:06 150 25.76
11/22/2024 09:06 3 25.76
11/22/2024 09:06 2 25.72
11/22/2024 09:06 150 25.70
11/22/2024 09:06 27 25.70
11/22/2024 09:06 143 25.70
11/22/2024 09:06 1692 25.70
11/22/2024 09:05 170 25.68
11/22/2024 09:05 27 25.70
11/22/2024 09:05 4 25.72
11/22/2024 09:04 50 25.62
11/22/2024 09:04 17 25.70
11/22/2024 09:04 11 25.72
11/22/2024 09:04 26 25.72
11/22/2024 09:02 50 25.78
11/22/2024 09:01 2 25.74
11/22/2024 09:00 40 25.72
11/22/2024 09:00 160 25.72
11/22/2024 09:00 55 25.70
11/22/2024 09:00 38 25.70
11/22/2024 09:00 13 25.68
11/22/2024 09:00 64 25.68
11/22/2024 09:00 26 25.68
11/22/2024 09:00 26 25.68
11/22/2024 09:00 29 25.68
11/22/2024 09:00 29 25.68
11/22/2024 09:00 2 25.68
11/22/2024 09:00 4 25.68
11/22/2024 09:00 104 25.68
11/22/2024 09:00 2 25.68
11/22/2024 09:00 3 25.68
11/22/2024 09:00 25 25.68
11/22/2024 09:00 3 25.68
11/22/2024 09:00 3 25.68
11/22/2024 09:00 10 25.68
11/22/2024 09:00 50 25.68
11/22/2024 09:00 67 25.68
11/22/2024 09:00 4 25.68
11/22/2024 09:00 35 25.68
11/22/2024 09:00 28 25.68
11/22/2024 09:00 4 25.68
11/22/2024 09:00 2 25.68
11/22/2024 09:00 1 25.68
11/22/2024 09:00 48 25.68
11/22/2024 09:00 1 25.68
11/22/2024 09:00 4 25.68
11/22/2024 09:00 8 25.68
11/22/2024 09:00 15 25.68
11/22/2024 09:00 2 25.68
11/22/2024 09:00 3 25.68
11/22/2024 09:00 2 25.68
11/22/2024 09:00 8 25.68
11/22/2024 09:00 6 25.68
11/22/2024 09:00 5 25.68