Verallia-144A Reg S
VRLA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.11.2026 - 17:55:00
17.74
-0.12 ( -0.67% )
Mehr Informationen
Analyse von TheScreener
06.11.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/09/2026 17:35 20 17.74
11/09/2026 17:35 60 17.74
11/09/2026 17:35 100 17.74
11/09/2026 17:35 107 17.74
11/09/2026 17:35 5 17.74
11/09/2026 17:35 82 17.74
11/09/2026 17:35 22 17.74
11/09/2026 17:35 77 17.74
11/09/2026 17:35 69 17.74
11/09/2026 17:35 69 17.74
11/09/2026 17:35 131 17.74
11/09/2026 17:35 140 17.74
11/09/2026 17:35 175 17.74
11/09/2026 17:35 187 17.74
11/09/2026 17:35 102 17.74
11/09/2026 17:35 52 17.74
11/09/2026 17:35 35 17.74
11/09/2026 17:35 262 17.74
11/09/2026 17:35 70 17.74
11/09/2026 17:35 11 17.74
11/09/2026 17:35 139 17.74
11/09/2026 17:35 213 17.74
11/09/2026 17:35 11 17.74
11/09/2026 17:35 91 17.74
11/09/2026 17:35 52 17.74
11/09/2026 17:35 573 17.74
11/09/2026 17:35 84 17.74
11/09/2026 17:35 254 17.74
11/09/2026 17:35 167 17.74
11/09/2026 17:35 24 17.74
11/09/2026 17:35 530 17.74
11/09/2026 17:35 107 17.74
11/09/2026 17:35 35 17.74
11/09/2026 17:35 46 17.74
11/09/2026 17:35 49 17.74
11/09/2026 17:35 109 17.74
11/09/2026 17:35 40 17.74
11/09/2026 17:35 23 17.74
11/09/2026 17:35 25 17.74
11/09/2026 17:35 12 17.74
11/09/2026 17:35 19 17.74
11/09/2026 17:35 56 17.74
11/09/2026 17:35 3 17.74
11/09/2026 17:35 10 17.74
11/09/2026 17:35 2 17.74
11/09/2026 17:35 38 17.74
11/09/2026 17:35 15 17.74
11/09/2026 17:35 14 17.74
11/09/2026 17:35 16 17.74
11/09/2026 17:35 22 17.74
11/09/2026 17:35 10 17.74
11/09/2026 17:35 34 17.74
11/09/2026 17:35 18 17.74
11/09/2026 17:35 46 17.74
11/09/2026 17:35 22 17.74
11/09/2026 17:35 15 17.74
11/09/2026 17:35 1 17.74
11/09/2026 17:35 21 17.74
11/09/2026 17:35 22 17.74
11/09/2026 17:35 13 17.74
11/09/2026 17:35 87 17.74
11/09/2026 17:35 73 17.74
11/09/2026 17:35 32 17.74
11/09/2026 17:35 6 17.74
11/09/2026 17:35 1 17.74
11/09/2026 17:35 10 17.74
11/09/2026 17:35 223 17.74
11/09/2026 17:35 201 17.74
11/09/2026 17:35 15 17.74
11/09/2026 17:35 374 17.74
11/09/2026 17:35 76 17.74
11/09/2026 17:35 1 17.74
11/09/2026 17:35 19 17.74
11/09/2026 17:35 2 17.74
11/09/2026 17:35 92 17.74
11/09/2026 17:35 1 17.74
11/09/2026 17:35 16 17.74
11/09/2026 17:35 13 17.74
11/09/2026 17:35 5 17.74
11/09/2026 17:35 84 17.74
11/09/2026 17:35 50 17.74
11/09/2026 17:35 135 17.74
11/09/2026 17:35 3 17.74
11/09/2026 17:35 14 17.74
11/09/2026 17:35 16 17.74
11/09/2026 17:35 3 17.74
11/09/2026 17:35 36 17.74
11/09/2026 17:35 78 17.74
11/09/2026 17:35 106 17.74
11/09/2026 17:35 77 17.74
11/09/2026 17:35 5 17.74
11/09/2026 17:35 87 17.74
11/09/2026 17:35 94 17.74
11/09/2026 17:35 57 17.74
11/09/2026 17:35 54 17.74
11/09/2026 17:35 213 17.74
11/09/2026 17:35 98 17.74
11/09/2026 17:35 126 17.74
11/09/2026 17:35 166 17.74
11/09/2026 17:35 88 17.74
11/09/2026 17:35 170 17.74
11/09/2026 17:35 110 17.74
11/09/2026 17:35 4 17.74
11/09/2026 17:16 33 17.71
11/09/2026 17:16 63 17.71
11/09/2026 17:15 6 17.75
11/09/2026 17:13 63 17.72
11/09/2026 17:13 682 17.72
11/09/2026 17:13 44 17.71
11/09/2026 17:13 151 17.70
11/09/2026 17:13 89 17.70
11/09/2026 17:03 35 17.68
11/09/2026 17:03 1 17.68
11/09/2026 17:03 16 17.68
11/09/2026 16:57 6 17.72
11/09/2026 16:52 1 17.70
11/09/2026 16:52 459 17.70
11/09/2026 16:52 42 17.72
11/09/2026 16:50 15 17.78
11/09/2026 16:50 15 17.72
11/09/2026 16:50 35 17.72
11/09/2026 16:50 200 17.72
11/09/2026 16:50 250 17.78
11/09/2026 16:42 5 17.72
11/09/2026 16:42 39 17.73
11/09/2026 16:38 62 17.72
11/09/2026 16:38 42 17.72
11/09/2026 16:38 232 17.72
11/09/2026 16:38 41 17.73
11/09/2026 16:31 82 17.78
11/09/2026 16:31 111 17.76
11/09/2026 16:31 77 17.78
11/09/2026 16:31 35 17.78
11/09/2026 16:31 29 17.78
11/09/2026 16:20 67 17.84
11/09/2026 16:05 51 17.84
11/09/2026 16:02 89 17.76
11/09/2026 16:02 160 17.76
11/09/2026 16:02 34 17.76
11/09/2026 16:02 232 17.76
11/09/2026 16:02 35 17.77
11/09/2026 15:43 48 17.81
11/09/2026 15:43 22 17.77
11/09/2026 15:43 41 17.80
11/09/2026 15:43 6 17.78
11/09/2026 15:43 100 17.78
11/09/2026 15:43 14 17.79
11/09/2026 15:43 37 17.79
11/09/2026 15:40 34 17.78
11/09/2026 15:27 11 17.80
11/09/2026 15:27 200 17.80
11/09/2026 15:27 200 17.80
11/09/2026 15:27 20 17.80
11/09/2026 15:25 51 17.80
11/09/2026 15:22 17 17.80
11/09/2026 15:22 39 17.79
11/09/2026 15:22 32 17.74
11/09/2026 15:22 51 17.74
11/09/2026 14:13 27 17.80
11/09/2026 13:50 200 17.76
11/09/2026 13:47 27 17.72
11/09/2026 13:47 27 17.72
11/09/2026 13:41 27 17.76
11/09/2026 13:29 200 17.72
11/09/2026 13:29 23 17.75
11/09/2026 13:29 4 17.75
11/09/2026 13:29 120 17.75
11/09/2026 13:10 61 17.80
11/09/2026 13:09 22 17.74
11/09/2026 13:09 105 17.74
11/09/2026 12:40 85 17.76
11/09/2026 12:40 115 17.76
11/09/2026 12:22 100 17.73
11/09/2026 12:22 1 17.73
11/09/2026 12:14 1 17.75
11/09/2026 12:11 200 17.72
11/09/2026 12:11 27 17.71
11/09/2026 12:11 121 17.71
11/09/2026 12:11 32 17.68
11/09/2026 12:08 300 17.67
11/09/2026 11:56 1 17.67
11/09/2026 11:53 6 17.67
11/09/2026 11:30 51 17.68
11/09/2026 11:10 51 17.68
11/09/2026 11:06 10 17.67
11/09/2026 10:45 4 17.61
11/09/2026 09:54 66 17.68
11/09/2026 09:54 84 17.68
11/09/2026 09:50 52 17.68
11/09/2026 09:50 39 17.68
11/09/2026 09:17 7 17.63
11/09/2026 09:17 75 17.63
11/09/2026 09:14 126 17.64
11/09/2026 09:14 30 17.72
11/09/2026 09:10 37 17.64
11/09/2026 09:07 37 17.64
11/09/2026 09:03 200 17.68
11/09/2026 09:00 200 17.72
11/09/2026 09:00 47 17.76
11/09/2026 09:00 153 17.76
11/09/2026 09:00 1 17.80
11/09/2026 09:00 73 17.80
11/09/2026 09:00 45 17.80
11/09/2026 09:00 81 17.80
11/09/2026 09:00 50 17.80
11/09/2026 09:00 609 17.80
11/09/2026 09:00 73 17.80
11/09/2026 09:00 35 17.80
11/09/2026 09:00 14 17.80
11/09/2026 09:00 48 17.80
11/09/2026 09:00 103 17.80
11/09/2026 09:00 58 17.80
11/09/2026 09:00 32 17.80
11/09/2026 09:00 8 17.80
11/09/2026 09:00 71 17.80
11/09/2026 09:00 72 17.80
11/09/2026 09:00 71 17.80
11/09/2026 09:00 87 17.80
11/09/2026 09:00 96 17.80
11/09/2026 09:00 66 17.80
11/09/2026 09:00 62 17.80
11/09/2026 09:00 1 17.80
11/09/2026 09:00 6 17.80
11/09/2026 09:00 14 17.80
11/09/2026 09:00 46 17.80
11/09/2026 09:00 6 17.80
11/09/2026 09:00 15 17.80
11/09/2026 09:00 8 17.80
11/09/2026 09:00 12 17.80
11/09/2026 09:00 12 17.80
11/09/2026 09:00 5 17.80
11/09/2026 09:00 3 17.80
11/09/2026 09:00 15 17.80
11/09/2026 09:00 49 17.80
11/09/2026 09:00 147 17.80
11/09/2026 09:00 81 17.80
11/09/2026 09:00 41 17.80
11/09/2026 09:00 69 17.80
11/09/2026 09:00 76 17.80
11/09/2026 09:00 68 17.80
11/09/2026 09:00 8 17.80
11/09/2026 09:00 36 17.80
11/09/2026 09:00 17 17.80
11/09/2026 09:00 1 17.80
11/09/2026 09:00 39 17.80