Verallia-144A Reg S
VRLA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
27.50
-0.76 ( -2.69% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 206 27.50
04/04/2025 17:35 500 27.50
04/04/2025 17:35 500 27.50
04/04/2025 17:35 500 27.50
04/04/2025 17:35 500 27.50
04/04/2025 17:35 500 27.50
04/04/2025 17:35 500 27.50
04/04/2025 17:35 500 27.50
04/04/2025 17:35 500 27.50
04/04/2025 17:35 294 27.50
04/04/2025 17:35 11 27.50
04/04/2025 17:35 579 27.50
04/04/2025 17:35 153 27.50
04/04/2025 17:35 347 27.50
04/04/2025 17:35 262 27.50
04/04/2025 17:35 91 27.50
04/04/2025 17:35 5707 27.50
04/04/2025 17:35 702 27.50
04/04/2025 17:35 146 27.50
04/04/2025 17:35 305 27.50
04/04/2025 17:35 723 27.50
04/04/2025 17:35 2587 27.50
04/04/2025 17:35 2180 27.50
04/04/2025 17:35 1057 27.50
04/04/2025 17:35 2660 27.50
04/04/2025 17:35 1571 27.50
04/04/2025 17:35 191 27.50
04/04/2025 17:35 271 27.50
04/04/2025 17:35 10782 27.50
04/04/2025 17:35 831 27.50
04/04/2025 17:35 1381 27.50
04/04/2025 17:35 600 27.50
04/04/2025 17:35 1870 27.50
04/04/2025 17:35 374 27.50
04/04/2025 17:35 415 27.50
04/04/2025 17:35 1904 27.50
04/04/2025 17:35 2141 27.50
04/04/2025 17:35 1502 27.50
04/04/2025 17:35 4295 27.50
04/04/2025 17:35 10335 27.50
04/04/2025 17:35 1006 27.50
04/04/2025 17:35 1 27.50
04/04/2025 17:35 1372 27.50
04/04/2025 17:35 116 27.50
04/04/2025 17:35 4 27.50
04/04/2025 17:35 1318 27.50
04/04/2025 17:35 372 27.50
04/04/2025 17:35 1584 27.50
04/04/2025 17:35 511 27.50
04/04/2025 17:35 200 27.50
04/04/2025 17:35 674 27.50
04/04/2025 17:35 252 27.50
04/04/2025 17:35 428 27.50
04/04/2025 17:35 1962 27.50
04/04/2025 17:35 1519 27.50
04/04/2025 17:35 95 27.50
04/04/2025 17:35 962 27.50
04/04/2025 17:35 334 27.50
04/04/2025 17:35 396 27.50
04/04/2025 17:35 3325 27.50
04/04/2025 17:35 8 27.50
04/04/2025 17:35 2084 27.50
04/04/2025 17:35 934 27.50
04/04/2025 17:35 369 27.50
04/04/2025 17:35 1613 27.50
04/04/2025 17:35 325 27.50
04/04/2025 17:35 468 27.50
04/04/2025 17:35 255 27.50
04/04/2025 17:35 3849 27.50
04/04/2025 17:35 327 27.50
04/04/2025 17:35 611 27.50
04/04/2025 17:35 1511 27.50
04/04/2025 17:35 3359 27.50
04/04/2025 17:35 42 27.50
04/04/2025 17:35 3478 27.50
04/04/2025 17:35 5002 27.50
04/04/2025 17:35 2642 27.50
04/04/2025 17:35 92 27.50
04/04/2025 17:35 2487 27.50
04/04/2025 17:35 2026 27.50
04/04/2025 17:35 349 27.50
04/04/2025 17:35 6 27.50
04/04/2025 17:35 244 27.50
04/04/2025 17:35 330 27.50
04/04/2025 17:35 5 27.50
04/04/2025 17:35 1907 27.50
04/04/2025 17:35 140 27.50
04/04/2025 17:35 840 27.50
04/04/2025 17:35 100 27.50
04/04/2025 17:35 640 27.50
04/04/2025 17:35 1036 27.50
04/04/2025 17:35 3203 27.50
04/04/2025 17:35 420 27.50
04/04/2025 17:35 92 27.50
04/04/2025 17:35 336 27.50
04/04/2025 17:35 2794 27.50
04/04/2025 17:35 57 27.50
04/04/2025 17:35 67 27.50
04/04/2025 17:35 2245 27.50
04/04/2025 17:35 1083 27.50
04/04/2025 17:35 786 27.50
04/04/2025 17:35 183 27.50
04/04/2025 17:35 180 27.50
04/04/2025 17:35 5202 27.50
04/04/2025 17:35 584 27.50
04/04/2025 17:35 1805 27.50
04/04/2025 17:35 4703 27.50
04/04/2025 17:35 409 27.50
04/04/2025 17:35 1256 27.50
04/04/2025 17:35 342 27.50
04/04/2025 17:35 333 27.50
04/04/2025 17:35 275 27.50
04/04/2025 17:35 234 27.50
04/04/2025 17:35 1242 27.50
04/04/2025 17:35 1315 27.50
04/04/2025 17:35 332 27.50
04/04/2025 17:35 1059 27.50
04/04/2025 17:35 1 27.50
04/04/2025 17:35 10 27.50
04/04/2025 17:35 688 27.50
04/04/2025 17:35 39 27.50
04/04/2025 17:35 1710 27.50
04/04/2025 17:35 671 27.50
04/04/2025 17:35 2619 27.50
04/04/2025 17:35 472 27.50
04/04/2025 17:35 2 27.50
04/04/2025 17:35 258 27.50
04/04/2025 17:35 585 27.50
04/04/2025 17:35 694 27.50
04/04/2025 17:35 223 27.50
04/04/2025 17:35 61 27.50
04/04/2025 17:35 94 27.50
04/04/2025 17:35 2331 27.50
04/04/2025 17:35 177 27.50
04/04/2025 17:35 3828 27.50
04/04/2025 17:35 3828 27.50
04/04/2025 17:35 838 27.50
04/04/2025 17:35 495 27.50
04/04/2025 17:35 796 27.50
04/04/2025 17:35 5 27.50
04/04/2025 17:35 17 27.50
04/04/2025 17:35 4 27.50
04/04/2025 17:35 1 27.50
04/04/2025 17:35 137 27.50
04/04/2025 17:35 122 27.50
04/04/2025 17:35 2194 27.50
04/04/2025 17:35 623 27.50
04/04/2025 17:35 165 27.50
04/04/2025 17:35 9 27.50
04/04/2025 17:35 436 27.50
04/04/2025 17:35 460 27.50
04/04/2025 17:35 188 27.50
04/04/2025 17:35 93 27.50
04/04/2025 17:35 1357 27.50
04/04/2025 17:35 8170 27.50
04/04/2025 17:35 187 27.50
04/04/2025 17:35 12 27.50
04/04/2025 17:35 25 27.50
04/04/2025 17:35 36 27.50
04/04/2025 17:35 22 27.50
04/04/2025 17:35 794 27.50
04/04/2025 17:35 82 27.50
04/04/2025 17:29 478 27.74
04/04/2025 17:29 3 27.72
04/04/2025 17:29 2 27.72
04/04/2025 17:29 15 27.74
04/04/2025 17:29 60 27.70
04/04/2025 17:29 609 27.72
04/04/2025 17:29 18 27.72
04/04/2025 17:28 247 27.70
04/04/2025 17:28 60 27.68
04/04/2025 17:28 8 27.68
04/04/2025 17:27 7 27.72
04/04/2025 17:27 400 27.72
04/04/2025 17:27 285 27.72
04/04/2025 17:27 190 27.72
04/04/2025 17:27 74 27.72
04/04/2025 17:26 2 27.72
04/04/2025 17:26 1285 27.74
04/04/2025 17:26 412 27.74
04/04/2025 17:25 279 27.72
04/04/2025 17:25 9 27.72
04/04/2025 17:25 66 27.74
04/04/2025 17:25 150 27.74
04/04/2025 17:25 186 27.74
04/04/2025 17:25 342 27.74
04/04/2025 17:25 336 27.74
04/04/2025 17:25 367 27.74
04/04/2025 17:25 193 27.74
04/04/2025 17:24 82 27.76
04/04/2025 17:24 60 27.76
04/04/2025 17:24 60 27.76
04/04/2025 17:24 60 27.76
04/04/2025 17:24 60 27.76
04/04/2025 17:24 60 27.76
04/04/2025 17:24 4 27.76
04/04/2025 17:24 119 27.76
04/04/2025 17:24 1488 27.76
04/04/2025 17:24 3 27.76
04/04/2025 17:24 16 27.76
04/04/2025 17:24 60 27.76
04/04/2025 17:24 26 27.74
04/04/2025 17:24 110 27.74
04/04/2025 17:24 193 27.74
04/04/2025 17:24 432 27.74
04/04/2025 17:24 199 27.74
04/04/2025 17:24 326 27.74
04/04/2025 17:24 553 27.74
04/04/2025 17:24 36 27.74
04/04/2025 17:23 100 27.74
04/04/2025 17:23 367 27.74
04/04/2025 17:23 133 27.74
04/04/2025 17:23 60 27.74
04/04/2025 17:23 396 27.76
04/04/2025 17:22 210 27.76
04/04/2025 17:22 240 27.76
04/04/2025 17:22 449 27.76
04/04/2025 17:22 98 27.76
04/04/2025 17:22 34 27.76
04/04/2025 17:22 534 27.76
04/04/2025 17:20 46 27.76
04/04/2025 17:20 2 27.76
04/04/2025 17:20 508 27.78
04/04/2025 17:20 60 27.78
04/04/2025 17:19 440 27.78
04/04/2025 17:19 196 27.78
04/04/2025 17:18 11 27.78
04/04/2025 17:18 326 27.78
04/04/2025 17:17 2 27.78
04/04/2025 17:17 418 27.78
04/04/2025 17:15 395 27.76
04/04/2025 17:15 568 27.80
04/04/2025 17:15 395 27.76
04/04/2025 17:15 191 27.78
04/04/2025 17:14 60 27.76
04/04/2025 17:13 60 27.76
04/04/2025 17:13 379 27.80
04/04/2025 17:13 60 27.76
04/04/2025 17:13 302 27.76
04/04/2025 17:12 9 27.70
04/04/2025 17:12 4 27.70
04/04/2025 17:12 61 27.70
04/04/2025 17:12 283 27.68
04/04/2025 17:12 249 27.68
04/04/2025 17:11 567 27.70
04/04/2025 17:09 568 27.70
04/04/2025 17:08 199 27.68
04/04/2025 17:08 142 27.68
04/04/2025 17:08 60 27.68
04/04/2025 17:07 12 27.66
04/04/2025 17:07 8 27.66
04/04/2025 17:06 244 27.64
04/04/2025 17:06 14 27.64
04/04/2025 17:06 160 27.62
04/04/2025 17:06 239 27.62
04/04/2025 17:05 434 27.66
04/04/2025 17:05 60 27.66
04/04/2025 17:05 60 27.66
04/04/2025 17:05 3 27.66
04/04/2025 17:05 55 27.68
04/04/2025 17:05 725 27.68
04/04/2025 17:05 588 27.68
04/04/2025 17:05 774 27.68
04/04/2025 17:05 352 27.68
04/04/2025 17:04 262 27.72
04/04/2025 17:04 198 27.68
04/04/2025 17:03 92 27.68
04/04/2025 17:03 203 27.68
04/04/2025 17:03 295 27.68
04/04/2025 17:02 366 27.64
04/04/2025 17:02 365 27.64
04/04/2025 17:01 568 27.66
04/04/2025 17:01 330 27.60
04/04/2025 17:01 240 27.60
04/04/2025 17:01 140 27.62
04/04/2025 17:01 363 27.60
04/04/2025 17:01 140 27.60
04/04/2025 17:01 394 27.58
04/04/2025 17:01 150 27.56
04/04/2025 17:01 60 27.56
04/04/2025 17:01 150 27.54
04/04/2025 17:01 1480 27.54
04/04/2025 17:01 1330 27.54
04/04/2025 17:01 1468 27.54
04/04/2025 17:01 200 27.54
04/04/2025 17:01 1261 27.52
04/04/2025 17:01 1253 27.52
04/04/2025 17:01 50 27.50
04/04/2025 17:01 550 27.50
04/04/2025 17:01 220 27.50
04/04/2025 17:01 330 27.50
04/04/2025 17:01 220 27.50
04/04/2025 17:01 63 27.50
04/04/2025 17:01 467 27.50
04/04/2025 17:01 20 27.50
04/04/2025 17:01 330 27.50
04/04/2025 17:01 20 27.50
04/04/2025 17:01 330 27.50
04/04/2025 17:01 200 27.50
04/04/2025 17:01 550 27.50
04/04/2025 17:01 350 27.50
04/04/2025 17:01 200 27.50
04/04/2025 17:01 2 27.50
04/04/2025 17:01 548 27.50
04/04/2025 17:01 292 27.50
04/04/2025 17:00 258 27.50
04/04/2025 17:00 208 27.48
04/04/2025 17:00 75 27.48
04/04/2025 17:00 50 27.48
04/04/2025 16:59 250 27.48
04/04/2025 16:58 567 27.48
04/04/2025 16:57 92 27.46
04/04/2025 16:57 380 27.46
04/04/2025 16:57 20 27.44
04/04/2025 16:57 74 27.44
04/04/2025 16:57 60 27.44
04/04/2025 16:56 185 27.44
04/04/2025 16:56 248 27.42
04/04/2025 16:56 375 27.42
04/04/2025 16:55 74 27.40
04/04/2025 16:55 369 27.40
04/04/2025 16:55 553 27.40