Verallia-144A Reg S
VRLA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
18.56
-0.16 ( -0.85% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 53 18.56
09/11/2026 17:35 143 18.56
09/11/2026 17:35 1 18.56
09/11/2026 17:35 86 18.56
09/11/2026 17:35 1 18.56
09/11/2026 17:35 114 18.56
09/11/2026 17:35 5 18.56
09/11/2026 17:35 1 18.56
09/11/2026 17:35 1 18.56
09/11/2026 17:35 26 18.56
09/11/2026 17:35 22 18.56
09/11/2026 17:35 47 18.56
09/11/2026 17:35 34 18.56
09/11/2026 17:35 44 18.56
09/11/2026 17:35 19 18.56
09/11/2026 17:35 50 18.56
09/11/2026 17:35 12 18.56
09/11/2026 17:35 41 18.56
09/11/2026 17:35 77 18.56
09/11/2026 17:35 72 18.56
09/11/2026 17:35 83 18.56
09/11/2026 17:35 24 18.56
09/11/2026 17:35 69 18.56
09/11/2026 17:35 68 18.56
09/11/2026 17:35 1 18.56
09/11/2026 17:35 55 18.56
09/11/2026 17:35 23 18.56
09/11/2026 17:35 4 18.56
09/11/2026 17:35 61 18.56
09/11/2026 17:35 14 18.56
09/11/2026 17:35 22 18.56
09/11/2026 17:35 14 18.56
09/11/2026 17:35 13 18.56
09/11/2026 17:35 52 18.56
09/11/2026 17:35 68 18.56
09/11/2026 17:35 167 18.56
09/11/2026 17:35 44 18.56
09/11/2026 17:35 12 18.56
09/11/2026 17:35 142 18.56
09/11/2026 17:35 37 18.56
09/11/2026 17:35 16 18.56
09/11/2026 17:35 35 18.56
09/11/2026 17:35 43 18.56
09/11/2026 17:35 2 18.56
09/11/2026 17:35 27 18.56
09/11/2026 17:35 29 18.56
09/11/2026 17:35 42 18.56
09/11/2026 17:35 16 18.56
09/11/2026 17:35 5 18.56
09/11/2026 17:35 49 18.56
09/11/2026 17:35 66 18.56
09/11/2026 17:35 64 18.56
09/11/2026 17:35 61 18.56
09/11/2026 17:35 38 18.56
09/11/2026 17:35 59 18.56
09/11/2026 17:35 60 18.56
09/11/2026 17:35 69 18.56
09/11/2026 17:35 6 18.56
09/11/2026 17:35 8 18.56
09/11/2026 17:35 19 18.56
09/11/2026 17:35 6 18.56
09/11/2026 17:35 63 18.56
09/11/2026 17:35 1 18.56
09/11/2026 17:35 18 18.56
09/11/2026 17:35 3 18.56
09/11/2026 17:35 23 18.56
09/11/2026 17:35 175 18.56
09/11/2026 17:35 6 18.56
09/11/2026 17:29 23 18.76
09/11/2026 17:29 20 18.76
09/11/2026 17:29 30 18.76
09/11/2026 17:20 19 18.67
09/11/2026 17:11 6 18.65
09/11/2026 17:11 11 18.65
09/11/2026 17:11 24 18.65
09/11/2026 17:11 19 18.65
09/11/2026 17:11 20 18.66
09/11/2026 16:39 111 18.67
09/11/2026 16:36 7 18.71
09/11/2026 16:35 200 18.72
09/11/2026 16:35 79 18.73
09/11/2026 16:35 26 18.75
09/11/2026 16:35 53 18.75
09/11/2026 16:35 94 18.76
09/11/2026 16:35 200 18.76
09/11/2026 16:35 174 18.80
09/11/2026 16:35 26 18.80
09/11/2026 16:35 2 18.82
09/11/2026 15:33 199 18.84
09/11/2026 15:33 1 18.84
09/11/2026 15:32 30 18.86
09/11/2026 15:32 115 18.86
09/11/2026 15:32 1 18.86
09/11/2026 15:31 118 18.86
09/11/2026 15:31 4 18.86
09/11/2026 15:31 183 18.86
09/11/2026 15:31 95 18.86
09/11/2026 15:03 37 18.92
09/11/2026 15:03 53 18.88
09/11/2026 15:03 12 18.88
09/11/2026 15:03 1 18.88
09/11/2026 15:03 114 18.88
09/11/2026 15:03 86 18.88
09/11/2026 15:02 86 18.84
09/11/2026 14:59 157 18.84
09/11/2026 14:59 2 18.84
09/11/2026 14:59 200 18.84
09/11/2026 14:59 60 18.85
09/11/2026 14:59 3 18.87
09/11/2026 14:03 2176 18.89
09/11/2026 13:35 50 18.85
09/11/2026 13:35 100 18.85
09/11/2026 13:35 200 18.88
09/11/2026 13:34 132 18.92
09/11/2026 13:34 200 18.92
09/11/2026 13:34 367 18.93
09/11/2026 13:34 396 18.93
09/11/2026 13:34 200 18.96
09/11/2026 13:34 200 19.00
09/11/2026 13:34 181 19.01
09/11/2026 13:34 172 19.01
09/11/2026 13:34 15 19.02
09/11/2026 13:34 125 19.02
09/11/2026 13:34 52 19.02
09/11/2026 13:34 182 19.02
09/11/2026 13:34 53 19.02
09/11/2026 13:34 15 19.02
09/11/2026 13:04 186 19.08
09/11/2026 13:04 35 19.05
09/11/2026 13:04 200 19.04
09/11/2026 13:04 50 19.00
09/11/2026 13:04 107 19.00
09/11/2026 13:04 93 19.00
09/11/2026 13:04 247 19.00
09/11/2026 12:50 10 18.90
09/11/2026 12:36 13 19.00
09/11/2026 12:36 15 18.98
09/11/2026 12:36 19 18.98
09/11/2026 12:36 200 18.96
09/11/2026 12:36 85 18.92
09/11/2026 12:11 10 18.92
09/11/2026 12:10 105 18.92
09/11/2026 12:10 35 18.88
09/11/2026 12:10 200 18.88
09/11/2026 12:10 200 18.84
09/11/2026 12:10 9 18.82
09/11/2026 11:52 70 18.78
09/11/2026 11:31 2 18.82
09/11/2026 11:31 300 18.78
09/11/2026 11:25 2 18.82
09/11/2026 11:24 200 18.80
09/11/2026 11:18 200 18.76
09/11/2026 11:18 72 18.77
09/11/2026 10:57 2192 18.82
09/11/2026 10:56 51 18.80
09/11/2026 10:56 200 18.80
09/11/2026 10:56 200 18.80
09/11/2026 10:56 88 18.80
09/11/2026 10:56 16 18.80
09/11/2026 10:54 15 18.80
09/11/2026 10:54 185 18.80
09/11/2026 10:36 2000 18.84
09/11/2026 10:34 1500 18.84
09/11/2026 10:33 1550 18.84
09/11/2026 10:27 15 18.80
09/11/2026 10:22 57 18.83
09/11/2026 10:22 108 18.83
09/11/2026 10:22 216 18.84
09/11/2026 10:22 200 18.84
09/11/2026 10:22 7 18.84
09/11/2026 10:18 200 18.88
09/11/2026 10:17 319 18.85
09/11/2026 10:17 415 18.84
09/11/2026 10:17 266 18.84
09/11/2026 10:17 32 18.84
09/11/2026 10:17 35 18.81
09/11/2026 10:17 200 18.80
09/11/2026 10:17 200 18.76
09/11/2026 10:03 200 18.72
09/11/2026 10:03 17 18.72
09/11/2026 10:03 29 18.73
09/11/2026 10:03 57 18.73
09/11/2026 09:54 15 18.75
09/11/2026 09:53 95 18.76
09/11/2026 09:53 105 18.76
09/11/2026 09:53 14 18.76
09/11/2026 09:43 200 18.72
09/11/2026 09:43 100 18.73
09/11/2026 09:43 59 18.73
09/11/2026 09:40 16 18.76
09/11/2026 09:19 12 18.76
09/11/2026 09:19 187 18.76
09/11/2026 09:10 10 18.76
09/11/2026 09:08 3 18.76
09/11/2026 09:08 21 18.80
09/11/2026 09:08 200 18.80
09/11/2026 09:08 1 18.80
09/11/2026 09:08 12 18.82
09/11/2026 09:08 156 18.82
09/11/2026 09:03 200 18.84
09/11/2026 09:03 200 18.88
09/11/2026 09:03 200 18.81
09/11/2026 09:03 19 18.80
09/11/2026 09:03 70 18.80
09/11/2026 09:02 29 18.76
09/11/2026 09:02 144 18.69
09/11/2026 09:02 13 18.69
09/11/2026 09:01 35 18.69
09/11/2026 09:01 13 18.69
09/11/2026 09:01 12 18.69
09/11/2026 09:01 14 18.77
09/11/2026 09:00 200 18.77
09/11/2026 09:00 200 18.73
09/11/2026 09:00 116 18.71
09/11/2026 09:00 1 18.71
09/11/2026 09:00 101 18.68
09/11/2026 09:00 5 18.68
09/11/2026 09:00 34 18.68
09/11/2026 09:00 41 18.68
09/11/2026 09:00 90 18.68
09/11/2026 09:00 69 18.68
09/11/2026 09:00 121 18.68
09/11/2026 09:00 36 18.68
09/11/2026 09:00 10 18.68