Verallia-144A Reg S
VRLA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
19.37
-0.04 ( -0.21% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 5 19.37
02/27/2026 17:35 173 19.37
02/27/2026 17:35 14 19.37
02/27/2026 17:35 13 19.37
02/27/2026 17:35 34 19.37
02/27/2026 17:35 144 19.37
02/27/2026 17:35 5 19.37
02/27/2026 17:35 80 19.37
02/27/2026 17:35 98 19.37
02/27/2026 17:35 13 19.37
02/27/2026 17:35 14 19.37
02/27/2026 17:35 45 19.37
02/27/2026 17:35 46 19.37
02/27/2026 17:35 28 19.37
02/27/2026 17:35 150 19.37
02/27/2026 17:35 65 19.37
02/27/2026 17:35 403 19.37
02/27/2026 17:35 14 19.37
02/27/2026 17:35 13 19.37
02/27/2026 17:35 30 19.37
02/27/2026 17:35 39 19.37
02/27/2026 17:35 13 19.37
02/27/2026 17:35 14 19.37
02/27/2026 17:35 53 19.37
02/27/2026 17:35 52 19.37
02/27/2026 17:35 139 19.37
02/27/2026 17:35 135 19.37
02/27/2026 17:35 81 19.37
02/27/2026 17:35 35 19.37
02/27/2026 17:35 96 19.37
02/27/2026 17:35 5 19.37
02/27/2026 17:35 8 19.37
02/27/2026 17:35 14 19.37
02/27/2026 17:35 269 19.37
02/27/2026 17:35 1003 19.37
02/27/2026 17:35 126 19.37
02/27/2026 17:35 371 19.37
02/27/2026 17:35 1475 19.37
02/27/2026 17:35 40 19.37
02/27/2026 17:35 15 19.37
02/27/2026 17:35 108 19.37
02/27/2026 17:35 14 19.37
02/27/2026 17:35 13 19.37
02/27/2026 17:35 13 19.37
02/27/2026 17:35 152 19.37
02/27/2026 17:35 41 19.37
02/27/2026 17:35 14 19.37
02/27/2026 17:35 119 19.37
02/27/2026 17:35 134 19.37
02/27/2026 17:35 101 19.37
02/27/2026 17:35 209 19.37
02/27/2026 17:35 2 19.37
02/27/2026 17:35 25 19.37
02/27/2026 17:35 41 19.37
02/27/2026 17:35 315 19.37
02/27/2026 17:35 50 19.37
02/27/2026 17:35 74 19.37
02/27/2026 17:35 128 19.37
02/27/2026 17:35 339 19.37
02/27/2026 17:35 123 19.37
02/27/2026 17:35 19 19.37
02/27/2026 17:35 119 19.37
02/27/2026 17:35 1455 19.37
02/27/2026 17:35 189 19.37
02/27/2026 17:35 224 19.37
02/27/2026 17:35 147 19.37
02/27/2026 17:35 429 19.37
02/27/2026 17:35 77 19.37
02/27/2026 17:35 53 19.37
02/27/2026 17:35 267 19.37
02/27/2026 17:35 70 19.37
02/27/2026 17:35 158 19.37
02/27/2026 17:35 204 19.37
02/27/2026 17:35 223 19.37
02/27/2026 17:35 213 19.37
02/27/2026 17:35 123 19.37
02/27/2026 17:35 3 19.37
02/27/2026 17:35 223 19.37
02/27/2026 17:35 795 19.37
02/27/2026 17:35 226 19.37
02/27/2026 17:35 126 19.37
02/27/2026 17:35 6 19.37
02/27/2026 17:35 55 19.37
02/27/2026 17:35 66 19.37
02/27/2026 17:35 1639 19.37
02/27/2026 17:35 68 19.37
02/27/2026 17:35 28 19.37
02/27/2026 17:35 9 19.37
02/27/2026 17:35 65 19.37
02/27/2026 17:35 15 19.37
02/27/2026 17:35 1 19.37
02/27/2026 17:35 65 19.37
02/27/2026 17:35 756 19.37
02/27/2026 17:35 256 19.37
02/27/2026 17:35 869 19.37
02/27/2026 17:35 146 19.37
02/27/2026 17:35 52 19.37
02/27/2026 17:35 1 19.37
02/27/2026 17:35 38 19.37
02/27/2026 17:35 62 19.37
02/27/2026 17:35 207 19.37
02/27/2026 17:35 177 19.37
02/27/2026 17:35 42 19.37
02/27/2026 17:35 3 19.37
02/27/2026 17:35 2 19.37
02/27/2026 17:29 47 19.40
02/27/2026 17:26 3 19.40
02/27/2026 17:21 64 19.40
02/27/2026 17:21 96 19.40
02/27/2026 17:21 45 19.40
02/27/2026 17:20 12 19.41
02/27/2026 17:20 1 19.41
02/27/2026 17:19 2 19.45
02/27/2026 17:19 50 19.44
02/27/2026 17:18 1 19.42
02/27/2026 17:11 34 19.38
02/27/2026 17:09 6 19.43
02/27/2026 17:08 49 19.41
02/27/2026 17:03 64 19.43
02/27/2026 17:03 60 19.43
02/27/2026 17:03 1 19.42
02/27/2026 17:03 66 19.40
02/27/2026 17:03 80 19.40
02/27/2026 17:03 335 19.40
02/27/2026 17:00 6 19.39
02/27/2026 17:00 4 19.39
02/27/2026 17:00 1 19.39
02/27/2026 17:00 29 19.39
02/27/2026 17:00 8 19.39
02/27/2026 17:00 46 19.39
02/27/2026 17:00 10 19.39
02/27/2026 17:00 500 19.40
02/27/2026 17:00 25 19.40
02/27/2026 17:00 9 19.40
02/27/2026 17:00 19 19.40
02/27/2026 17:00 3 19.40
02/27/2026 17:00 213 19.40
02/27/2026 16:58 157 19.40
02/27/2026 16:56 4 19.40