Verallia-144A Reg S
VRLA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
22.16
+0.28 ( +1.28% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 22.16
10/15/2025 17:35 196 22.16
10/15/2025 17:35 15 22.16
10/15/2025 17:35 6 22.16
10/15/2025 17:35 105 22.16
10/15/2025 17:35 80 22.16
10/15/2025 17:35 8 22.16
10/15/2025 17:35 32 22.16
10/15/2025 17:35 48 22.16
10/15/2025 17:35 71 22.16
10/15/2025 17:35 39 22.16
10/15/2025 17:35 195 22.16
10/15/2025 17:35 186 22.16
10/15/2025 17:35 107 22.16
10/15/2025 17:35 50 22.16
10/15/2025 17:35 476 22.16
10/15/2025 17:35 39 22.16
10/15/2025 17:35 553 22.16
10/15/2025 17:35 83 22.16
10/15/2025 17:35 143 22.16
10/15/2025 17:35 166 22.16
10/15/2025 17:35 180 22.16
10/15/2025 17:35 80 22.16
10/15/2025 17:35 39 22.16
10/15/2025 17:35 476 22.16
10/15/2025 17:35 59 22.16
10/15/2025 17:35 59 22.16
10/15/2025 17:35 43 22.16
10/15/2025 17:35 47 22.16
10/15/2025 17:35 66 22.16
10/15/2025 17:35 119 22.16
10/15/2025 17:35 120 22.16
10/15/2025 17:35 204 22.16
10/15/2025 17:35 466 22.16
10/15/2025 17:35 4 22.16
10/15/2025 17:35 6 22.16
10/15/2025 17:35 175 22.16
10/15/2025 17:35 95 22.16
10/15/2025 17:35 93 22.16
10/15/2025 17:35 105 22.16
10/15/2025 17:35 63 22.16
10/15/2025 17:35 97 22.16
10/15/2025 17:35 92 22.16
10/15/2025 17:35 280 22.16
10/15/2025 17:35 140 22.16
10/15/2025 17:35 26 22.16
10/15/2025 17:35 19 22.16
10/15/2025 17:35 40 22.16
10/15/2025 17:35 18 22.16
10/15/2025 17:35 122 22.16
10/15/2025 17:35 244 22.16
10/15/2025 17:35 255 22.16
10/15/2025 17:35 279 22.16
10/15/2025 17:35 148 22.16
10/15/2025 17:35 175 22.16
10/15/2025 17:35 110 22.16
10/15/2025 17:35 68 22.16
10/15/2025 17:35 167 22.16
10/15/2025 17:35 249 22.16
10/15/2025 17:35 153 22.16
10/15/2025 17:35 148 22.16
10/15/2025 17:35 190 22.16
10/15/2025 17:35 154 22.16
10/15/2025 17:35 2 22.16
10/15/2025 17:35 550 22.16
10/15/2025 17:35 628 22.16
10/15/2025 17:35 346 22.16
10/15/2025 17:35 39 22.16
10/15/2025 17:35 87 22.16
10/15/2025 17:35 63 22.16
10/15/2025 17:35 82 22.16
10/15/2025 17:35 261 22.16
10/15/2025 17:35 142 22.16
10/15/2025 17:35 100 22.16
10/15/2025 17:35 1 22.16
10/15/2025 17:35 149 22.16
10/15/2025 17:35 75 22.16
10/15/2025 17:35 109 22.16
10/15/2025 17:35 964 22.16
10/15/2025 17:35 813 22.16
10/15/2025 17:35 72 22.16
10/15/2025 17:35 1151 22.16
10/15/2025 17:35 36 22.16
10/15/2025 17:35 84 22.16
10/15/2025 17:35 14 22.16
10/15/2025 17:35 102 22.16
10/15/2025 17:35 10 22.16
10/15/2025 17:35 306 22.16
10/15/2025 17:35 1 22.16
10/15/2025 17:35 1 22.16
10/15/2025 17:35 185 22.16
10/15/2025 17:35 353 22.16
10/15/2025 17:35 20 22.16
10/15/2025 17:26 55 22.26
10/15/2025 17:22 126 22.28
10/15/2025 17:22 24 22.26
10/15/2025 17:22 15 22.26
10/15/2025 17:19 20 22.30
10/15/2025 17:19 5 22.30
10/15/2025 17:19 105 22.28
10/15/2025 17:19 1 22.26
10/15/2025 17:19 45 22.28
10/15/2025 17:17 80 22.26
10/15/2025 17:16 150 22.26
10/15/2025 17:13 60 22.28
10/15/2025 16:59 36 22.26
10/15/2025 16:55 157 22.28