Verallia-144A Reg S
VRLA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:25:31
19.22
-0.43 ( -2.19% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:19 40 19.22
04/16/2026 16:19 24 19.22
04/16/2026 16:17 325 19.22
04/16/2026 16:17 181 19.22
04/16/2026 16:17 150 19.22
04/16/2026 16:17 281 19.22
04/16/2026 16:10 1 19.19
04/16/2026 16:10 27 19.21
04/16/2026 16:09 50 19.22
04/16/2026 16:08 50 19.22
04/16/2026 16:07 50 19.22
04/16/2026 16:04 12 19.21
04/16/2026 16:04 50 19.22
04/16/2026 16:04 36 19.22
04/16/2026 16:04 51 19.21
04/16/2026 16:04 24 19.21
04/16/2026 16:02 52 19.21
04/16/2026 16:02 24 19.21
04/16/2026 16:02 1 19.21
04/16/2026 16:02 46 19.21
04/16/2026 16:02 36 19.21
04/16/2026 15:54 32 19.20
04/16/2026 15:54 18 19.20
04/16/2026 15:54 654 19.20
04/16/2026 15:54 346 19.20
04/16/2026 15:54 113 19.20
04/16/2026 15:54 87 19.20
04/16/2026 15:54 67 19.20
04/16/2026 15:53 133 19.20
04/16/2026 15:53 50 19.22
04/16/2026 15:53 50 19.23
04/16/2026 15:53 6 19.24
04/16/2026 15:53 24 19.24
04/16/2026 15:52 26 19.24
04/16/2026 15:52 50 19.25
04/16/2026 15:51 5 19.27
04/16/2026 15:51 20 19.27
04/16/2026 15:49 50 19.26
04/16/2026 15:49 50 19.26
04/16/2026 15:45 5 19.26
04/16/2026 15:41 34 19.25
04/16/2026 15:41 32 19.25
04/16/2026 15:41 25 19.25
04/16/2026 15:41 20 19.25
04/16/2026 15:38 18 19.27
04/16/2026 15:38 247 19.27
04/16/2026 15:33 53 19.27
04/16/2026 15:33 300 19.29