Verallia-144A Reg S
VRLA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 16:35:09
18.48
+0.05 ( +0.27% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 16:35 104 18.48
09/22/2026 16:33 60 18.53
09/22/2026 16:32 67 18.48
09/22/2026 16:26 60 18.48
09/22/2026 16:19 22 18.48
09/22/2026 16:19 14 18.48
09/22/2026 16:17 87 18.49
09/22/2026 16:17 56 18.52
09/22/2026 16:17 19 18.52
09/22/2026 16:17 113 18.52
09/22/2026 16:13 87 18.52
09/22/2026 16:03 30 18.53
09/22/2026 16:03 200 18.54
09/22/2026 15:52 5 18.53
09/22/2026 15:49 36 18.53
09/22/2026 15:49 31 18.54
09/22/2026 15:49 1 18.54
09/22/2026 15:48 69 18.55
09/22/2026 15:47 200 18.52
09/22/2026 15:44 99 18.49
09/22/2026 15:44 200 18.48
09/22/2026 15:44 143 18.48
09/22/2026 15:42 57 18.48
09/22/2026 15:42 110 18.47
09/22/2026 15:39 35 18.44
09/22/2026 15:39 107 18.43
09/22/2026 15:35 1 18.40
09/22/2026 15:35 35 18.40
09/22/2026 15:34 23 18.32
09/22/2026 15:34 200 18.36
09/22/2026 15:34 18 18.37
09/22/2026 15:34 22 18.37
09/22/2026 15:34 393 18.37
09/22/2026 15:34 428 18.37
09/22/2026 15:34 200 18.40
09/22/2026 15:34 24 18.42
09/22/2026 15:34 92 18.44
09/22/2026 15:27 57 18.44
09/22/2026 15:27 63 18.44
09/22/2026 15:27 140 18.44
09/22/2026 15:27 60 18.45
09/22/2026 15:27 105 18.45
09/22/2026 15:16 22 18.50
09/22/2026 15:16 57 18.50
09/22/2026 14:56 230 18.46
09/22/2026 14:56 86 18.46
09/22/2026 14:10 400 18.46
09/22/2026 14:10 31 18.46
09/22/2026 14:10 64 18.47
09/22/2026 13:19 200 18.48
09/22/2026 13:17 108 18.44
09/22/2026 13:14 1 18.47
09/22/2026 13:13 105 18.41
09/22/2026 12:42 31 18.41
09/22/2026 12:36 30 18.41
09/22/2026 12:36 80 18.41
09/22/2026 12:20 8 18.46
09/22/2026 12:20 409 18.46
09/22/2026 12:20 200 18.46
09/22/2026 12:20 200 18.46
09/22/2026 12:18 39 18.47
09/22/2026 12:11 111 18.49
09/22/2026 12:11 74 18.51
09/22/2026 12:05 5 18.54
09/22/2026 12:05 20 18.54
09/22/2026 12:05 27 18.54
09/22/2026 12:05 73 18.54
09/22/2026 12:05 100 18.54
09/22/2026 12:05 258 18.55
09/22/2026 12:05 113 18.55
09/22/2026 12:02 113 18.56
09/22/2026 12:02 200 18.56
09/22/2026 12:00 2 18.55
09/22/2026 12:00 213 18.54
09/22/2026 11:53 200 18.52
09/22/2026 11:50 17 18.46
09/22/2026 11:50 245 18.47
09/22/2026 11:50 21 18.47
09/22/2026 11:50 87 18.48
09/22/2026 11:50 158 18.48
09/22/2026 11:50 42 18.48
09/22/2026 11:50 41 18.46
09/22/2026 11:49 200 18.44
09/22/2026 11:41 1 18.39
09/22/2026 11:41 1 18.39
09/22/2026 11:41 5 18.39
09/22/2026 11:30 30 18.39
09/22/2026 11:02 100 18.42
09/22/2026 11:02 16 18.42
09/22/2026 11:02 93 18.43
09/22/2026 10:56 10 18.38
09/22/2026 10:50 200 18.40
09/22/2026 10:50 200 18.36
09/22/2026 10:50 41 18.35
09/22/2026 10:50 10 18.34
09/22/2026 10:45 200 18.32
09/22/2026 10:45 44 18.28
09/22/2026 10:45 200 18.28
09/22/2026 10:41 1 18.235
09/22/2026 10:41 200 18.24
09/22/2026 10:41 40 18.23
09/22/2026 10:41 24 18.23
09/22/2026 10:23 12 18.17
09/22/2026 10:23 127 18.18
09/22/2026 10:13 2 18.17
09/22/2026 10:04 1 18.17
09/22/2026 10:04 184 18.17
09/22/2026 10:02 1 18.20
09/22/2026 10:02 1 18.20
09/22/2026 10:02 108 18.20
09/22/2026 09:55 1 18.20
09/22/2026 09:55 1 18.20
09/22/2026 09:55 1 18.20
09/22/2026 09:55 1 18.20
09/22/2026 09:55 6 18.20
09/22/2026 09:55 15 18.20
09/22/2026 09:54 67 18.20
09/22/2026 09:54 300 18.20
09/22/2026 09:54 100 18.20
09/22/2026 09:54 43 18.20
09/22/2026 09:54 155 18.20
09/22/2026 09:54 142 18.21
09/22/2026 09:54 100 18.22
09/22/2026 09:54 40 18.22
09/22/2026 09:54 196 18.22
09/22/2026 09:54 187 18.23
09/22/2026 09:44 3 18.25
09/22/2026 09:42 7 18.20
09/22/2026 09:42 6 18.20
09/22/2026 09:42 68 18.20
09/22/2026 09:38 4 18.24
09/22/2026 09:38 9 18.24
09/22/2026 09:38 189 18.24
09/22/2026 09:38 2 18.24
09/22/2026 09:38 50 18.26
09/22/2026 09:38 200 18.28
09/22/2026 09:36 32 18.31
09/22/2026 09:36 6 18.30
09/22/2026 09:36 100 18.30
09/22/2026 09:33 20 18.32
09/22/2026 09:33 200 18.32
09/22/2026 09:33 27 18.32
09/22/2026 09:28 8 18.34
09/22/2026 09:28 24 18.34
09/22/2026 09:22 42 18.34
09/22/2026 09:20 1 18.33
09/22/2026 09:20 1 18.33
09/22/2026 09:20 1 18.33
09/22/2026 09:19 3 18.33
09/22/2026 09:19 1 18.33
09/22/2026 09:19 4 18.33
09/22/2026 09:19 1 18.33
09/22/2026 09:19 1 18.33
09/22/2026 09:19 2 18.33
09/22/2026 09:19 2 18.33
09/22/2026 09:19 5 18.33
09/22/2026 09:19 3 18.33
09/22/2026 09:18 2 18.33
09/22/2026 09:18 1 18.33
09/22/2026 09:18 4 18.33
09/22/2026 09:18 1 18.33
09/22/2026 09:18 85 18.34
09/22/2026 09:18 9 18.33
09/22/2026 09:18 1 18.33
09/22/2026 09:17 2 18.35
09/22/2026 09:17 1 18.35
09/22/2026 09:17 1 18.33
09/22/2026 09:17 1 18.34
09/22/2026 09:16 1 18.34
09/22/2026 09:16 1 18.35
09/22/2026 09:16 200 18.36
09/22/2026 09:16 60 18.37
09/22/2026 09:16 200 18.40
09/22/2026 09:16 95 18.44
09/22/2026 09:16 105 18.44
09/22/2026 09:05 63 18.48
09/22/2026 09:05 137 18.48
09/22/2026 09:04 200 18.52
09/22/2026 09:00 10 18.58
09/22/2026 09:00 4 18.58
09/22/2026 09:00 10 18.58
09/22/2026 09:00 12 18.58
09/22/2026 09:00 1 18.58
09/22/2026 09:00 3 18.58
09/22/2026 09:00 14 18.58
09/22/2026 09:00 6 18.58
09/22/2026 09:00 1 18.58
09/22/2026 09:00 12 18.58
09/22/2026 09:00 3 18.58
09/22/2026 09:00 5 18.58