Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:08:27
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
22.54
+0.02
(
+0.09% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:05 | 81 | 22.48 |
| 01/15/2025 16:05 | 44 | 22.48 |
| 01/15/2025 16:05 | 13 | 22.48 |
| 01/15/2025 16:05 | 95 | 22.48 |
| 01/15/2025 16:05 | 17 | 22.48 |
| 01/15/2025 16:05 | 70 | 22.50 |
| 01/15/2025 16:04 | 50 | 22.52 |
| 01/15/2025 16:04 | 70 | 22.50 |
| 01/15/2025 16:04 | 14 | 22.48 |
| 01/15/2025 16:04 | 2 | 22.48 |
| 01/15/2025 16:04 | 9 | 22.48 |
| 01/15/2025 16:04 | 4 | 22.48 |
| 01/15/2025 16:04 | 2 | 22.48 |
| 01/15/2025 16:04 | 3 | 22.48 |
| 01/15/2025 16:02 | 200 | 22.52 |
| 01/15/2025 15:58 | 5 | 22.48 |
| 01/15/2025 15:55 | 45 | 22.48 |
| 01/15/2025 15:54 | 2 | 22.46 |
| 01/15/2025 15:53 | 19 | 22.46 |
| 01/15/2025 15:53 | 22 | 22.46 |
| 01/15/2025 15:53 | 21 | 22.46 |
| 01/15/2025 15:49 | 13 | 22.46 |
| 01/15/2025 15:49 | 10 | 22.46 |
| 01/15/2025 15:49 | 68 | 22.46 |
| 01/15/2025 15:46 | 23 | 22.48 |
| 01/15/2025 15:46 | 23 | 22.48 |
| 01/15/2025 15:46 | 4 | 22.48 |
| 01/15/2025 15:46 | 21 | 22.48 |
| 01/15/2025 15:46 | 6 | 22.48 |
| 01/15/2025 15:42 | 150 | 22.52 |
| 01/15/2025 15:41 | 65 | 22.50 |
| 01/15/2025 15:40 | 200 | 22.50 |
| 01/15/2025 15:36 | 6 | 22.46 |
| 01/15/2025 15:36 | 86 | 22.46 |
| 01/15/2025 15:36 | 2 | 22.46 |
| 01/15/2025 15:34 | 80 | 22.48 |
| 01/15/2025 15:34 | 2 | 22.48 |
| 01/15/2025 15:34 | 2 | 22.48 |
| 01/15/2025 15:33 | 22 | 22.50 |
| 01/15/2025 15:33 | 239 | 22.50 |
| 01/15/2025 15:33 | 51 | 22.50 |
| 01/15/2025 15:32 | 30 | 22.50 |
| 01/15/2025 15:32 | 39 | 22.50 |
| 01/15/2025 15:32 | 1 | 22.50 |
| 01/15/2025 15:32 | 124 | 22.50 |
| 01/15/2025 15:31 | 124 | 22.50 |
| 01/15/2025 15:31 | 1 | 22.50 |
| 01/15/2025 15:31 | 200 | 22.52 |
| 01/15/2025 15:31 | 231 | 22.52 |
| 01/15/2025 15:31 | 7 | 22.52 |
| 01/15/2025 15:31 | 26 | 22.52 |
| 01/15/2025 15:31 | 22 | 22.52 |
| 01/15/2025 15:31 | 144 | 22.54 |
| 01/15/2025 15:30 | 13 | 22.56 |
| 01/15/2025 15:30 | 30 | 22.56 |
| 01/15/2025 15:27 | 70 | 22.60 |
| 01/15/2025 15:27 | 60 | 22.60 |
| 01/15/2025 15:26 | 11 | 22.56 |
| 01/15/2025 15:24 | 50 | 22.60 |
| 01/15/2025 15:23 | 80 | 22.58 |
| 01/15/2025 15:23 | 85 | 22.58 |
| 01/15/2025 15:23 | 25 | 22.58 |
| 01/15/2025 15:23 | 25 | 22.58 |
| 01/15/2025 15:22 | 29 | 22.60 |
| 01/15/2025 15:22 | 27 | 22.60 |
| 01/15/2025 15:22 | 3 | 22.60 |
| 01/15/2025 15:22 | 25 | 22.60 |
| 01/15/2025 15:22 | 23 | 22.60 |
| 01/15/2025 15:22 | 37 | 22.62 |
| 01/15/2025 15:22 | 28 | 22.62 |
| 01/15/2025 15:22 | 26 | 22.62 |
| 01/15/2025 15:22 | 23 | 22.62 |
| 01/15/2025 15:22 | 100 | 22.62 |
| 01/15/2025 15:22 | 6 | 22.62 |
| 01/15/2025 15:21 | 35 | 22.66 |
| 01/15/2025 15:21 | 6 | 22.64 |
| 01/15/2025 15:21 | 100 | 22.64 |
| 01/15/2025 15:21 | 47 | 22.66 |
| 01/15/2025 15:21 | 70 | 22.66 |
| 01/15/2025 15:20 | 100 | 22.64 |
| 01/15/2025 15:19 | 19 | 22.62 |
| 01/15/2025 15:19 | 19 | 22.62 |
| 01/15/2025 15:19 | 19 | 22.62 |
| 01/15/2025 15:19 | 276 | 22.64 |
| 01/15/2025 15:19 | 1 | 22.64 |
| 01/15/2025 15:19 | 3 | 22.64 |
| 01/15/2025 15:19 | 25 | 22.64 |
| 01/15/2025 15:19 | 54 | 22.64 |
| 01/15/2025 15:18 | 28 | 22.62 |
| 01/15/2025 15:17 | 54 | 22.60 |
| 01/15/2025 15:17 | 21 | 22.58 |
| 01/15/2025 15:17 | 21 | 22.58 |
| 01/15/2025 15:17 | 70 | 22.58 |
| 01/15/2025 15:17 | 70 | 22.60 |
| 01/15/2025 15:17 | 74 | 22.58 |
| 01/15/2025 15:17 | 68 | 22.58 |
| 01/15/2025 15:17 | 23 | 22.58 |
| 01/15/2025 15:17 | 23 | 22.58 |
| 01/15/2025 15:17 | 70 | 22.58 |
| 01/15/2025 15:14 | 2 | 22.60 |
| 01/15/2025 15:14 | 3 | 22.60 |
| 01/15/2025 15:13 | 21 | 22.60 |
| 01/15/2025 15:13 | 21 | 22.60 |
| 01/15/2025 15:13 | 62 | 22.56 |
| 01/15/2025 15:13 | 48 | 22.56 |
| 01/15/2025 15:13 | 44 | 22.56 |
| 01/15/2025 15:13 | 22 | 22.54 |
| 01/15/2025 15:13 | 26 | 22.54 |
| 01/15/2025 15:13 | 21 | 22.54 |
| 01/15/2025 15:12 | 5 | 22.56 |
| 01/15/2025 15:12 | 25 | 22.56 |
| 01/15/2025 15:12 | 26 | 22.56 |
| 01/15/2025 15:12 | 86 | 22.56 |
| 01/15/2025 15:12 | 322 | 22.56 |
| 01/15/2025 15:10 | 4 | 22.56 |
| 01/15/2025 15:10 | 22 | 22.56 |
| 01/15/2025 15:10 | 25 | 22.56 |
| 01/15/2025 15:10 | 34 | 22.56 |
| 01/15/2025 15:10 | 46 | 22.60 |
| 01/15/2025 15:10 | 21 | 22.60 |
| 01/15/2025 15:10 | 23 | 22.60 |
| 01/15/2025 15:08 | 26 | 22.56 |
| 01/15/2025 15:08 | 5 | 22.56 |
| 01/15/2025 15:08 | 9 | 22.56 |
| 01/15/2025 15:08 | 14 | 22.56 |
| 01/15/2025 15:08 | 26 | 22.56 |