Service REIT Rg-SBI
SVC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:09
Geld
25.02.2026 - 16:15:35
Geld
Volumen 		Brief
25.02.2026 - 16:15:35
Brief
Volumen
2.195
+0.025 ( +1.15% )
2.19
4'300
2.20
3'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 26 2.195
02/25/2026 10:15 100 2.195
02/25/2026 10:15 100 2.195
02/25/2026 10:15 100 2.1897
02/25/2026 10:15 100 2.20
02/25/2026 10:15 100 2.195
02/25/2026 10:15 100 2.195
02/25/2026 10:15 100 2.195
02/25/2026 10:15 100 2.195
02/25/2026 10:15 100 2.195
02/25/2026 10:15 110 2.195
02/25/2026 10:15 390 2.20
02/25/2026 10:15 100 2.20
02/25/2026 10:15 120 2.195
02/25/2026 10:15 311 2.195
02/25/2026 10:15 700 2.195
02/25/2026 10:15 700 2.195
02/25/2026 10:15 311 2.195
02/25/2026 10:15 700 2.195
02/25/2026 10:15 11 2.195
02/25/2026 10:15 600 2.195
02/25/2026 10:15 111 2.195
02/25/2026 10:15 100 2.195
02/25/2026 10:15 300 2.195
02/25/2026 10:15 100 2.195
02/25/2026 10:15 200 2.195
02/25/2026 10:15 700 2.195
02/25/2026 10:15 111 2.195
02/25/2026 10:15 200 2.195
02/25/2026 10:15 200 2.195
02/25/2026 10:15 200 2.195
02/25/2026 10:15 200 2.195
02/25/2026 10:15 200 2.195
02/25/2026 10:15 200 2.195
02/25/2026 10:15 3 2.195
02/25/2026 10:15 66 2.19
02/25/2026 10:15 300 2.195
02/25/2026 10:15 200 2.195
02/25/2026 10:15 1 2.19
02/25/2026 10:15 6 2.19
02/25/2026 10:15 2 2.19
02/25/2026 10:15 2 2.19
02/25/2026 10:15 2 2.19
02/25/2026 10:15 2 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 2 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 3 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 205 2.19
02/25/2026 10:15 3 2.19
02/25/2026 10:15 3 2.19
02/25/2026 10:15 4 2.19
02/25/2026 10:15 163 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 2 2.19
02/25/2026 10:15 3 2.19
02/25/2026 10:15 8 2.19
02/25/2026 10:15 2 2.19
02/25/2026 10:15 4 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 2 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 2 2.19
02/25/2026 10:15 6 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 3 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 2 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 3 2.19
02/25/2026 10:15 1 2.19
02/25/2026 10:15 8 2.19
02/25/2026 10:15 2 2.19
02/25/2026 10:15 5 2.19
02/25/2026 10:15 3 2.19
02/25/2026 10:15 4 2.19
02/25/2026 10:15 400 2.19
02/25/2026 10:15 200 2.19
02/25/2026 10:15 164 2.19
02/25/2026 10:15 375 2.19
02/25/2026 10:15 200 2.19
02/25/2026 10:15 3 2.19
02/25/2026 10:15 78 2.19
02/25/2026 10:15 373 2.19
02/25/2026 10:15 400 2.19
02/25/2026 10:15 83 2.19
02/25/2026 10:15 400 2.19
02/25/2026 10:15 100 2.19
02/25/2026 10:15 100 2.19
02/25/2026 10:15 100 2.19
02/25/2026 10:15 100 2.19
02/25/2026 10:15 100 2.19
02/25/2026 10:15 100 2.19
02/25/2026 10:15 100 2.19
02/25/2026 10:15 100 2.19
02/25/2026 10:15 48 2.19
02/25/2026 10:15 100 2.19
02/25/2026 10:15 300 2.19
02/25/2026 10:15 720 2.19
02/25/2026 10:15 400 2.19
02/25/2026 10:15 404 2.19
02/25/2026 10:15 197 2.19
02/25/2026 10:14 100 2.19
02/25/2026 10:13 100 2.19
02/25/2026 10:13 32 2.1864
02/25/2026 10:13 1 2.1849
02/25/2026 10:12 29 2.1864
02/25/2026 10:12 100 2.19
02/25/2026 10:12 26 2.1864
02/25/2026 10:12 26 2.1854
02/25/2026 10:12 32 2.1854
02/25/2026 10:12 34 2.19
02/25/2026 10:12 66 2.19
02/25/2026 10:12 189 2.185
02/25/2026 10:12 311 2.185
02/25/2026 10:12 200 2.185
02/25/2026 10:11 100 2.19
02/25/2026 10:11 31 2.1887
02/25/2026 10:10 100 2.185
02/25/2026 10:10 100 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 66 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 34 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 200 2.185
02/25/2026 10:10 200 2.185
02/25/2026 10:10 100 2.185
02/25/2026 10:10 100 2.185
02/25/2026 10:10 100 2.185
02/25/2026 10:10 200 2.185
02/25/2026 10:10 680 2.185
02/25/2026 10:10 200 2.185
02/25/2026 10:10 200 2.185
02/25/2026 10:10 100 2.185
02/25/2026 10:10 200 2.185
02/25/2026 10:10 380 2.185
02/25/2026 10:10 680 2.185
02/25/2026 10:10 311 2.185
02/25/2026 10:10 250 2.185
02/25/2026 10:10 520 2.185
02/25/2026 10:10 500 2.185
02/25/2026 10:10 30 2.19
02/25/2026 10:10 800 2.185
02/25/2026 10:10 680 2.185
02/25/2026 10:10 680 2.185
02/25/2026 10:10 800 2.185
02/25/2026 10:10 680 2.185
02/25/2026 10:10 1200 2.185
02/25/2026 10:10 680 2.185
02/25/2026 10:10 1 2.185
02/25/2026 10:10 100 2.19
02/25/2026 10:10 600 2.185
02/25/2026 10:10 400 2.19
02/25/2026 10:10 400 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 400 2.19
02/25/2026 10:10 400 2.19
02/25/2026 10:10 400 2.19
02/25/2026 10:10 6 2.19
02/25/2026 10:10 149 2.19
02/25/2026 10:10 400 2.19
02/25/2026 10:10 400 2.19
02/25/2026 10:10 400 2.19
02/25/2026 10:10 900 2.19
02/25/2026 10:10 69 2.19
02/25/2026 10:10 31 2.19
02/25/2026 10:10 400 2.19
02/25/2026 10:10 197 2.195
02/25/2026 10:10 1189 2.195
02/25/2026 10:10 311 2.195
02/25/2026 10:10 400 2.19
02/25/2026 10:10 146 2.19
02/25/2026 10:10 146 2.19
02/25/2026 10:10 146 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 146 2.19
02/25/2026 10:10 41 2.19
02/25/2026 10:10 200 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 59 2.19
02/25/2026 10:10 72 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 300 2.19
02/25/2026 10:10 600 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 400 2.19
02/25/2026 10:10 149 2.19
02/25/2026 10:10 84 2.19
02/25/2026 10:10 400 2.19
02/25/2026 10:10 362 2.19
02/25/2026 10:10 3 2.19
02/25/2026 10:10 197 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 300 2.19
02/25/2026 10:10 1736 2.19
02/25/2026 10:10 101 2.19
02/25/2026 10:10 101 2.19
02/25/2026 10:10 200 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 101 2.19
02/25/2026 10:10 101 2.19
02/25/2026 10:10 197 2.19
02/25/2026 10:10 900 2.19
02/25/2026 10:10 200 2.195
02/25/2026 10:10 150 2.195
02/25/2026 10:10 150 2.195
02/25/2026 10:10 100 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 4 2.19
02/25/2026 10:10 3 2.19
02/25/2026 10:10 8 2.19
02/25/2026 10:10 7 2.19
02/25/2026 10:10 2 2.19
02/25/2026 10:10 2 2.19
02/25/2026 10:10 1 2.19
02/25/2026 10:10 97 2.19
02/25/2026 10:10 83 2.19
02/25/2026 10:10 400 2.19
02/25/2026 10:10 400 2.19
02/25/2026 10:10 317 2.19
02/25/2026 10:10 200 2.19
02/25/2026 10:10 200 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 34 2.19
02/25/2026 10:10 66 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 100 2.19
02/25/2026 10:10 42 2.19
02/25/2026 10:10 5 2.19
02/25/2026 10:10 9 2.19
02/25/2026 10:10 10 2.19
02/25/2026 10:10 83 2.19
02/25/2026 10:10 5 2.19
02/25/2026 10:10 19 2.19
02/25/2026 10:10 10 2.19
02/25/2026 10:10 1 2.19
02/25/2026 10:10 11 2.19
02/25/2026 10:10 28 2.19
02/25/2026 10:10 7 2.19
02/25/2026 10:10 23 2.19
02/25/2026 10:10 17 2.19
02/25/2026 10:10 8 2.19
02/25/2026 10:10 9 2.19
02/25/2026 10:10 8 2.19
02/25/2026 10:10 9 2.19
02/25/2026 10:10 579 2.19
02/25/2026 10:10 200 2.19
02/25/2026 10:10 1000 2.19
02/25/2026 10:10 1375 2.19
02/25/2026 10:10 400 2.19
02/25/2026 10:10 427 2.19
02/25/2026 10:10 69 2.185
02/25/2026 10:10 23 2.185