Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:24:47
|
Geld
04.11.2025 -
20:26:53
|
Geld Volumen |
Brief
04.11.2025 -
20:26:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.99
-0.09
(
-4.33% )
|
1.98
|
14'000 |
1.99
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:24 | 300 | 1.985 |
| 11/04/2025 14:24 | 50 | 1.99 |
| 11/04/2025 14:24 | 50 | 1.98 |
| 11/04/2025 14:24 | 4 | 1.985 |
| 11/04/2025 14:23 | 100 | 1.98 |
| 11/04/2025 14:22 | 300 | 1.985 |
| 11/04/2025 14:22 | 481 | 1.985 |
| 11/04/2025 14:22 | 38 | 1.9897 |
| 11/04/2025 14:22 | 400 | 1.985 |
| 11/04/2025 14:21 | 1 | 1.985 |
| 11/04/2025 14:20 | 10 | 1.985 |
| 11/04/2025 14:20 | 10 | 1.985 |
| 11/04/2025 14:20 | 100 | 1.985 |
| 11/04/2025 14:20 | 100 | 1.985 |
| 11/04/2025 14:20 | 100 | 1.985 |
| 11/04/2025 14:20 | 100 | 1.985 |
| 11/04/2025 14:20 | 100 | 1.985 |
| 11/04/2025 14:19 | 478 | 1.985 |