Service REIT Rg-SBI
SVC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:28:04
Bid
11/04/2025 - 17:27:53
Bid
Volume
Ask
11/04/2025 - 17:27:53
Ask
Volume
1.995
-0.085 ( -4.09% )
1.99
4,500
2.00
7,100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:27 24 1.995
11/04/2025 11:27 200 1.995
11/04/2025 11:27 100 1.99
11/04/2025 11:27 1 1.995
11/04/2025 11:27 27 1.9949
11/04/2025 11:27 1095 1.995
11/04/2025 11:27 4 1.995
11/04/2025 11:27 50 1.995
11/04/2025 11:27 150 1.995
11/04/2025 11:27 1 1.995
11/04/2025 11:27 1 1.995
11/04/2025 11:27 30 1.9926
11/04/2025 11:27 56 1.9948
11/04/2025 11:27 2280 1.995
11/04/2025 11:26 4 1.9918
11/04/2025 11:26 4 1.9918
11/04/2025 11:26 100 1.99
11/04/2025 11:26 7 1.995
11/04/2025 11:26 200 1.995
11/04/2025 11:26 200 1.995
11/04/2025 11:26 16 1.9923
11/04/2025 11:26 100 1.99
11/04/2025 11:26 5000 1.99
11/04/2025 11:26 23 1.995
11/04/2025 11:26 24 1.9921
11/04/2025 11:26 20 1.99
11/04/2025 11:26 70 1.99
11/04/2025 11:26 320 1.995
11/04/2025 11:26 320 1.995
11/04/2025 11:26 500 1.995
11/04/2025 11:26 500 1.995
11/04/2025 11:26 374 1.99
11/04/2025 11:26 102 1.99
11/04/2025 11:26 200 1.99
11/04/2025 11:26 1024 1.99
11/04/2025 11:26 3500 1.99
11/04/2025 11:26 48 1.995
11/04/2025 11:26 2000 1.995
11/04/2025 11:26 400 1.995
11/04/2025 11:26 23 1.9951
11/04/2025 11:26 200 1.995
11/04/2025 11:25 100 1.995
11/04/2025 11:25 820 1.995
11/04/2025 11:25 24 2.00
11/04/2025 11:25 3 1.995
11/04/2025 11:25 9 1.995
11/04/2025 11:24 26 1.995
11/04/2025 11:24 700 1.995
11/04/2025 11:24 100 1.9955
11/04/2025 11:24 200 1.995
11/04/2025 11:24 100 1.995
11/04/2025 11:24 100 1.995
11/04/2025 11:24 20 1.995
11/04/2025 11:24 100 1.995
11/04/2025 11:24 100 1.995
11/04/2025 11:24 100 1.995
11/04/2025 11:23 50 1.995
11/04/2025 11:23 250 1.995
11/04/2025 11:23 250 1.995
11/04/2025 11:23 250 1.995
11/04/2025 11:23 20 1.995
11/04/2025 11:23 200 1.995
11/04/2025 11:23 100 1.995
11/04/2025 11:23 100 1.995
11/04/2025 11:23 100 1.995
11/04/2025 11:23 195 1.995
11/04/2025 11:23 5 1.995