Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:10
|
Bid
04/27/2026 -
16:39:20
|
Bid Volume |
Ask
04/27/2026 -
16:39:20
|
Ask Volume |
|---|---|---|---|---|
|
1.555
+0.015
(
+0.97% )
|
1.55
|
9,700 |
1.56
|
18,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 10 | 1.555 |
| 04/27/2026 10:39 | 10 | 1.555 |
| 04/27/2026 10:39 | 10 | 1.555 |
| 04/27/2026 10:39 | 10 | 1.555 |
| 04/27/2026 10:39 | 98 | 1.555 |
| 04/27/2026 10:39 | 400 | 1.555 |
| 04/27/2026 10:39 | 92 | 1.555 |
| 04/27/2026 10:39 | 200 | 1.555 |
| 04/27/2026 10:39 | 10 | 1.555 |
| 04/27/2026 10:39 | 200 | 1.555 |
| 04/27/2026 10:39 | 10 | 1.555 |
| 04/27/2026 10:39 | 10 | 1.555 |
| 04/27/2026 10:39 | 8 | 1.555 |
| 04/27/2026 10:39 | 20 | 1.555 |
| 04/27/2026 10:39 | 12 | 1.555 |
| 04/27/2026 10:39 | 5 | 1.555 |
| 04/27/2026 10:39 | 200 | 1.555 |
| 04/27/2026 10:39 | 109 | 1.555 |
| 04/27/2026 10:39 | 102 | 1.555 |
| 04/27/2026 10:39 | 300 | 1.555 |
| 04/27/2026 10:39 | 300 | 1.555 |
| 04/27/2026 10:39 | 300 | 1.555 |
| 04/27/2026 10:39 | 10 | 1.555 |
| 04/27/2026 10:39 | 40 | 1.555 |
| 04/27/2026 10:39 | 40 | 1.555 |
| 04/27/2026 10:39 | 10 | 1.555 |
| 04/27/2026 10:39 | 10 | 1.555 |
| 04/27/2026 10:39 | 20 | 1.555 |
| 04/27/2026 10:39 | 81 | 1.555 |
| 04/27/2026 10:39 | 856 | 1.555 |
| 04/27/2026 10:39 | 10 | 1.555 |
| 04/27/2026 10:39 | 200 | 1.555 |
| 04/27/2026 10:39 | 2130 | 1.555 |
| 04/27/2026 10:39 | 81 | 1.555 |
| 04/27/2026 10:39 | 2330 | 1.555 |
| 04/27/2026 10:39 | 110 | 1.555 |
| 04/27/2026 10:39 | 100 | 1.56 |
| 04/27/2026 10:39 | 370 | 1.555 |
| 04/27/2026 10:39 | 300 | 1.55 |
| 04/27/2026 10:39 | 600 | 1.55 |
| 04/27/2026 10:39 | 22 | 1.555 |
| 04/27/2026 10:39 | 40 | 1.5516 |
| 04/27/2026 10:39 | 1500 | 1.555 |
| 04/27/2026 10:39 | 28 | 1.555 |
| 04/27/2026 10:39 | 21 | 1.555 |
| 04/27/2026 10:39 | 300 | 1.55 |
| 04/27/2026 10:39 | 690 | 1.555 |
| 04/27/2026 10:39 | 600 | 1.55 |
| 04/27/2026 10:39 | 300 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.555 |
| 04/27/2026 10:39 | 300 | 1.555 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 1700 | 1.55 |
| 04/27/2026 10:39 | 1100 | 1.555 |
| 04/27/2026 10:39 | 20 | 1.555 |
| 04/27/2026 10:39 | 17 | 1.555 |
| 04/27/2026 10:39 | 1100 | 1.555 |
| 04/27/2026 10:39 | 100 | 1.555 |
| 04/27/2026 10:39 | 1424 | 1.55 |
| 04/27/2026 10:39 | 676 | 1.55 |
| 04/27/2026 10:39 | 816 | 1.555 |
| 04/27/2026 10:39 | 2100 | 1.55 |
| 04/27/2026 10:39 | 600 | 1.55 |
| 04/27/2026 10:39 | 1500 | 1.55 |
| 04/27/2026 10:39 | 4000 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 743 | 1.555 |
| 04/27/2026 10:39 | 45 | 1.55 |
| 04/27/2026 10:39 | 11 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 17 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 19 | 1.55 |
| 04/27/2026 10:39 | 895 | 1.555 |
| 04/27/2026 10:39 | 1802 | 1.555 |
| 04/27/2026 10:39 | 58 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 4100 | 1.55 |
| 04/27/2026 10:39 | 10 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 300 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 200 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 45 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 700 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 1 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 399 | 1.55 |
| 04/27/2026 10:39 | 800 | 1.55 |
| 04/27/2026 10:39 | 1000 | 1.55 |
| 04/27/2026 10:39 | 155 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 200 | 1.55 |
| 04/27/2026 10:39 | 1700 | 1.55 |
| 04/27/2026 10:39 | 700 | 1.55 |
| 04/27/2026 10:39 | 50 | 1.55 |
| 04/27/2026 10:39 | 104 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 3157 | 1.555 |
| 04/27/2026 10:39 | 100 | 1.555 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 600 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 430 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.555 |
| 04/27/2026 10:39 | 100 | 1.555 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 200 | 1.55 |
| 04/27/2026 10:39 | 900 | 1.55 |
| 04/27/2026 10:39 | 200 | 1.555 |
| 04/27/2026 10:39 | 205 | 1.555 |
| 04/27/2026 10:39 | 686 | 1.555 |
| 04/27/2026 10:39 | 2878 | 1.55 |
| 04/27/2026 10:39 | 600 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 2876 | 1.55 |
| 04/27/2026 10:39 | 1300 | 1.555 |
| 04/27/2026 10:39 | 4100 | 1.55 |
| 04/27/2026 10:39 | 4000 | 1.555 |
| 04/27/2026 10:39 | 1300 | 1.555 |
| 04/27/2026 10:39 | 96 | 1.55 |
| 04/27/2026 10:39 | 1200 | 1.555 |
| 04/27/2026 10:39 | 100 | 1.555 |
| 04/27/2026 10:39 | 4 | 1.55 |
| 04/27/2026 10:39 | 413 | 1.55 |
| 04/27/2026 10:39 | 413 | 1.55 |
| 04/27/2026 10:39 | 1300 | 1.555 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 200 | 1.55 |
| 04/27/2026 10:39 | 1300 | 1.555 |
| 04/27/2026 10:39 | 75 | 1.555 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 1600 | 1.55 |
| 04/27/2026 10:39 | 700 | 1.55 |
| 04/27/2026 10:39 | 900 | 1.55 |
| 04/27/2026 10:39 | 6 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 200 | 1.55 |
| 04/27/2026 10:39 | 1120 | 1.555 |
| 04/27/2026 10:39 | 836 | 1.55 |
| 04/27/2026 10:39 | 200 | 1.55 |
| 04/27/2026 10:39 | 800 | 1.55 |
| 04/27/2026 10:39 | 1200 | 1.555 |
| 04/27/2026 10:39 | 111 | 1.55 |
| 04/27/2026 10:39 | 2000 | 1.55 |
| 04/27/2026 10:39 | 2700 | 1.555 |
| 04/27/2026 10:39 | 70 | 1.55 |
| 04/27/2026 10:39 | 1300 | 1.555 |
| 04/27/2026 10:39 | 200 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 300 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 129 | 1.55 |
| 04/27/2026 10:39 | 129 | 1.55 |
| 04/27/2026 10:39 | 2876 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 3600 | 1.55 |
| 04/27/2026 10:39 | 3930 | 1.555 |
| 04/27/2026 10:39 | 2800 | 1.555 |
| 04/27/2026 10:39 | 4100 | 1.55 |
| 04/27/2026 10:39 | 313 | 1.55 |
| 04/27/2026 10:39 | 3500 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 300 | 1.55 |
| 04/27/2026 10:39 | 1700 | 1.55 |
| 04/27/2026 10:39 | 1544 | 1.55 |
| 04/27/2026 10:39 | 900 | 1.55 |
| 04/27/2026 10:39 | 100 | 1.55 |
| 04/27/2026 10:39 | 11300 | 1.55 |
| 04/27/2026 10:39 | 900 | 1.55 |
| 04/27/2026 10:39 | 10200 | 1.55 |
| 04/27/2026 10:39 | 10 | 1.555 |
| 04/27/2026 10:39 | 100 | 1.555 |
| 04/27/2026 10:39 | 10 | 1.555 |
| 04/27/2026 10:39 | 200 | 1.555 |
| 04/27/2026 10:38 | 3 | 1.56 |
| 04/27/2026 10:38 | 3 | 1.55 |
| 04/27/2026 10:38 | 100 | 1.555 |
| 04/27/2026 10:38 | 10 | 1.555 |
| 04/27/2026 10:38 | 10 | 1.555 |
| 04/27/2026 10:38 | 10 | 1.555 |
| 04/27/2026 10:38 | 10 | 1.555 |
| 04/27/2026 10:38 | 10 | 1.555 |
| 04/27/2026 10:38 | 10 | 1.555 |
| 04/27/2026 10:38 | 3 | 1.56 |
| 04/27/2026 10:38 | 100 | 1.555 |
| 04/27/2026 10:38 | 3 | 1.55 |
| 04/27/2026 10:38 | 100 | 1.555 |
| 04/27/2026 10:38 | 100 | 1.555 |
| 04/27/2026 10:38 | 100 | 1.555 |
| 04/27/2026 10:37 | 100 | 1.555 |
| 04/27/2026 10:37 | 200 | 1.555 |
| 04/27/2026 10:37 | 100 | 1.555 |
| 04/27/2026 10:37 | 100 | 1.555 |
| 04/27/2026 10:37 | 100 | 1.555 |
| 04/27/2026 10:37 | 100 | 1.555 |
| 04/27/2026 10:37 | 45 | 1.55 |
| 04/27/2026 10:37 | 100 | 1.555 |
| 04/27/2026 10:37 | 100 | 1.555 |
| 04/27/2026 10:37 | 100 | 1.555 |
| 04/27/2026 10:37 | 100 | 1.555 |
| 04/27/2026 10:37 | 461 | 1.555 |
| 04/27/2026 10:37 | 719 | 1.555 |
| 04/27/2026 10:37 | 100 | 1.55 |
| 04/27/2026 10:37 | 100 | 1.555 |
| 04/27/2026 10:37 | 10 | 1.555 |
| 04/27/2026 10:37 | 3 | 1.55 |
| 04/27/2026 10:36 | 10 | 1.555 |
| 04/27/2026 10:36 | 100 | 1.555 |
| 04/27/2026 10:36 | 100 | 1.555 |
| 04/27/2026 10:36 | 100 | 1.555 |
| 04/27/2026 10:36 | 10 | 1.555 |
| 04/27/2026 10:36 | 100 | 1.555 |
| 04/27/2026 10:35 | 100 | 1.555 |
| 04/27/2026 10:35 | 10 | 1.555 |
| 04/27/2026 10:35 | 10 | 1.555 |
| 04/27/2026 10:35 | 10 | 1.555 |
| 04/27/2026 10:35 | 100 | 1.555 |
| 04/27/2026 10:35 | 100 | 1.555 |
| 04/27/2026 10:35 | 200 | 1.555 |
| 04/27/2026 10:35 | 3 | 1.555 |
| 04/27/2026 10:35 | 100 | 1.555 |
| 04/27/2026 10:35 | 10 | 1.555 |
| 04/27/2026 10:35 | 100 | 1.555 |
| 04/27/2026 10:35 | 34 | 1.555 |
| 04/27/2026 10:35 | 10 | 1.555 |
| 04/27/2026 10:35 | 200 | 1.555 |
| 04/27/2026 10:35 | 100 | 1.555 |
| 04/27/2026 10:34 | 13 | 1.555 |
| 04/27/2026 10:34 | 3 | 1.56 |
| 04/27/2026 10:34 | 100 | 1.555 |
| 04/27/2026 10:34 | 3 | 1.55 |
| 04/27/2026 10:34 | 100 | 1.555 |
| 04/27/2026 10:34 | 200 | 1.555 |