Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:58
|
Bid
06/17/2026 -
21:37:17
|
Bid Volume |
Ask
06/17/2026 -
21:37:17
|
Ask Volume |
|---|---|---|---|---|
|
1.625
+0.005
(
+0.31% )
|
1.62
|
3,700 |
1.63
|
58,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 1.625 |
| 06/17/2026 21:36 | 100 | 1.625 |
| 06/17/2026 21:33 | 100 | 1.625 |
| 06/17/2026 21:33 | 6 | 1.625 |
| 06/17/2026 21:33 | 80 | 1.62 |
| 06/17/2026 21:33 | 620 | 1.62 |
| 06/17/2026 21:33 | 100 | 1.625 |
| 06/17/2026 21:33 | 100 | 1.625 |
| 06/17/2026 21:32 | 400 | 1.62 |
| 06/17/2026 21:32 | 100 | 1.625 |
| 06/17/2026 21:32 | 196 | 1.62 |
| 06/17/2026 21:32 | 1018 | 1.62 |
| 06/17/2026 21:32 | 848 | 1.62 |
| 06/17/2026 21:32 | 818 | 1.62 |
| 06/17/2026 21:32 | 2463 | 1.62 |
| 06/17/2026 21:32 | 100 | 1.625 |
| 06/17/2026 21:31 | 100 | 1.625 |
| 06/17/2026 21:31 | 100 | 1.625 |
| 06/17/2026 21:30 | 100 | 1.625 |
| 06/17/2026 21:30 | 638 | 1.62 |
| 06/17/2026 21:30 | 1 | 1.62 |
| 06/17/2026 21:30 | 320 | 1.62 |
| 06/17/2026 21:30 | 6 | 1.625 |
| 06/17/2026 21:30 | 400 | 1.63 |
| 06/17/2026 21:30 | 100 | 1.63 |
| 06/17/2026 21:30 | 1 | 1.63 |
| 06/17/2026 21:30 | 200 | 1.63 |
| 06/17/2026 21:30 | 10 | 1.63 |
| 06/17/2026 21:30 | 1 | 1.63 |
| 06/17/2026 21:30 | 100 | 1.63 |
| 06/17/2026 21:30 | 100 | 1.63 |
| 06/17/2026 21:30 | 300 | 1.63 |
| 06/17/2026 21:30 | 100 | 1.63 |
| 06/17/2026 21:30 | 200 | 1.63 |
| 06/17/2026 21:30 | 200 | 1.63 |
| 06/17/2026 21:30 | 200 | 1.63 |
| 06/17/2026 21:30 | 28 | 1.63 |
| 06/17/2026 21:30 | 100 | 1.63 |
| 06/17/2026 21:30 | 500 | 1.63 |
| 06/17/2026 21:30 | 200 | 1.63 |
| 06/17/2026 21:30 | 100 | 1.63 |
| 06/17/2026 21:30 | 400 | 1.63 |
| 06/17/2026 21:30 | 1356 | 1.63 |
| 06/17/2026 21:30 | 1136 | 1.63 |
| 06/17/2026 21:30 | 948 | 1.63 |
| 06/17/2026 21:30 | 912 | 1.63 |
| 06/17/2026 21:30 | 18600 | 1.63 |
| 06/17/2026 21:30 | 660 | 1.63 |
| 06/17/2026 21:30 | 548 | 1.63 |
| 06/17/2026 21:30 | 454 | 1.63 |
| 06/17/2026 21:30 | 372 | 1.63 |
| 06/17/2026 21:30 | 466 | 1.63 |
| 06/17/2026 21:30 | 220 | 1.63 |
| 06/17/2026 21:30 | 184 | 1.63 |
| 06/17/2026 21:30 | 152 | 1.63 |
| 06/17/2026 21:30 | 128 | 1.63 |
| 06/17/2026 21:30 | 108 | 1.63 |
| 06/17/2026 21:30 | 86 | 1.63 |
| 06/17/2026 21:30 | 74 | 1.63 |
| 06/17/2026 21:30 | 62 | 1.63 |
| 06/17/2026 21:30 | 52 | 1.63 |
| 06/17/2026 21:30 | 56 | 1.63 |
| 06/17/2026 21:29 | 200 | 1.635 |
| 06/17/2026 21:29 | 16 | 1.63 |
| 06/17/2026 21:29 | 184 | 1.63 |
| 06/17/2026 21:28 | 4 | 1.635 |
| 06/17/2026 21:28 | 100 | 1.635 |
| 06/17/2026 21:28 | 100 | 1.635 |
| 06/17/2026 21:26 | 200 | 1.635 |
| 06/17/2026 21:26 | 100 | 1.635 |
| 06/17/2026 21:26 | 100 | 1.635 |
| 06/17/2026 21:25 | 200 | 1.635 |
| 06/17/2026 21:25 | 100 | 1.635 |
| 06/17/2026 21:23 | 4 | 1.635 |
| 06/17/2026 21:23 | 100 | 1.635 |
| 06/17/2026 21:23 | 200 | 1.635 |
| 06/17/2026 21:19 | 800 | 1.635 |
| 06/17/2026 21:18 | 900 | 1.64 |
| 06/17/2026 21:18 | 100 | 1.64 |
| 06/17/2026 21:18 | 1 | 1.64 |
| 06/17/2026 21:18 | 100 | 1.64 |
| 06/17/2026 21:18 | 25 | 1.64 |
| 06/17/2026 21:18 | 20 | 1.64 |
| 06/17/2026 21:18 | 100 | 1.64 |
| 06/17/2026 21:18 | 15 | 1.64 |
| 06/17/2026 21:18 | 100 | 1.64 |
| 06/17/2026 21:18 | 100 | 1.64 |
| 06/17/2026 21:18 | 43 | 1.64 |
| 06/17/2026 21:18 | 500 | 1.64 |
| 06/17/2026 21:18 | 400 | 1.64 |
| 06/17/2026 21:18 | 7480 | 1.64 |
| 06/17/2026 21:18 | 8700 | 1.64 |
| 06/17/2026 21:18 | 5700 | 1.64 |
| 06/17/2026 21:17 | 100 | 1.64 |
| 06/17/2026 21:17 | 4 | 1.645 |
| 06/17/2026 21:17 | 100 | 1.645 |
| 06/17/2026 21:17 | 100 | 1.645 |
| 06/17/2026 21:16 | 4 | 1.645 |
| 06/17/2026 21:14 | 4 | 1.645 |
| 06/17/2026 21:13 | 100 | 1.64 |
| 06/17/2026 21:13 | 400 | 1.64 |
| 06/17/2026 21:13 | 95 | 1.64 |
| 06/17/2026 21:13 | 100 | 1.64 |
| 06/17/2026 21:13 | 25 | 1.64 |
| 06/17/2026 21:13 | 400 | 1.64 |
| 06/17/2026 21:13 | 15 | 1.64 |
| 06/17/2026 21:13 | 5 | 1.64 |
| 06/17/2026 21:13 | 900 | 1.64 |
| 06/17/2026 21:13 | 2000 | 1.64 |
| 06/17/2026 21:13 | 7480 | 1.64 |
| 06/17/2026 21:13 | 275 | 1.64 |
| 06/17/2026 21:13 | 125 | 1.64 |
| 06/17/2026 21:12 | 100 | 1.635 |
| 06/17/2026 21:12 | 21 | 1.635 |
| 06/17/2026 21:11 | 100 | 1.635 |
| 06/17/2026 21:11 | 198 | 1.635 |
| 06/17/2026 21:11 | 100 | 1.64 |
| 06/17/2026 21:11 | 20 | 1.64 |
| 06/17/2026 21:11 | 1 | 1.64 |
| 06/17/2026 21:11 | 15 | 1.64 |
| 06/17/2026 21:11 | 15 | 1.64 |
| 06/17/2026 21:11 | 15 | 1.64 |
| 06/17/2026 21:11 | 32 | 1.64 |
| 06/17/2026 21:11 | 1 | 1.64 |
| 06/17/2026 21:11 | 100 | 1.64 |
| 06/17/2026 21:11 | 8700 | 1.64 |
| 06/17/2026 21:11 | 25 | 1.64 |
| 06/17/2026 21:11 | 100 | 1.64 |
| 06/17/2026 21:11 | 200 | 1.64 |
| 06/17/2026 21:11 | 100 | 1.64 |
| 06/17/2026 21:11 | 100 | 1.64 |
| 06/17/2026 21:11 | 100 | 1.64 |
| 06/17/2026 21:11 | 100 | 1.64 |
| 06/17/2026 21:11 | 100 | 1.64 |
| 06/17/2026 21:11 | 100 | 1.64 |
| 06/17/2026 21:11 | 100 | 1.64 |
| 06/17/2026 21:11 | 7480 | 1.64 |
| 06/17/2026 21:11 | 300 | 1.64 |
| 06/17/2026 21:11 | 100 | 1.645 |
| 06/17/2026 21:09 | 200 | 1.645 |
| 06/17/2026 21:08 | 13 | 1.645 |
| 06/17/2026 21:08 | 4 | 1.645 |
| 06/17/2026 21:07 | 100 | 1.645 |
| 06/17/2026 21:07 | 100 | 1.645 |
| 06/17/2026 21:06 | 100 | 1.645 |
| 06/17/2026 21:05 | 600 | 1.645 |
| 06/17/2026 21:05 | 276 | 1.645 |
| 06/17/2026 21:05 | 100 | 1.645 |
| 06/17/2026 21:05 | 132 | 1.645 |
| 06/17/2026 21:05 | 190 | 1.645 |
| 06/17/2026 21:04 | 100 | 1.645 |
| 06/17/2026 21:03 | 100 | 1.645 |
| 06/17/2026 21:01 | 100 | 1.645 |
| 06/17/2026 21:00 | 200 | 1.645 |
| 06/17/2026 21:00 | 200 | 1.645 |
| 06/17/2026 20:58 | 6 | 1.645 |
| 06/17/2026 20:57 | 4 | 1.645 |
| 06/17/2026 20:57 | 1 | 1.65 |
| 06/17/2026 20:57 | 800 | 1.65 |
| 06/17/2026 20:57 | 1 | 1.65 |
| 06/17/2026 20:57 | 1 | 1.65 |
| 06/17/2026 20:57 | 900 | 1.65 |
| 06/17/2026 20:57 | 20 | 1.65 |
| 06/17/2026 20:57 | 100 | 1.65 |
| 06/17/2026 20:57 | 100 | 1.65 |
| 06/17/2026 20:57 | 100 | 1.65 |
| 06/17/2026 20:57 | 100 | 1.65 |
| 06/17/2026 20:57 | 100 | 1.65 |
| 06/17/2026 20:57 | 100 | 1.65 |
| 06/17/2026 20:57 | 100 | 1.65 |
| 06/17/2026 20:57 | 100 | 1.65 |
| 06/17/2026 20:57 | 1 | 1.65 |
| 06/17/2026 20:57 | 200 | 1.65 |
| 06/17/2026 20:57 | 100 | 1.65 |
| 06/17/2026 20:57 | 20 | 1.65 |
| 06/17/2026 20:57 | 100 | 1.65 |
| 06/17/2026 20:57 | 100 | 1.65 |
| 06/17/2026 20:57 | 8500 | 1.65 |
| 06/17/2026 20:57 | 800 | 1.65 |
| 06/17/2026 20:57 | 8332 | 1.65 |
| 06/17/2026 20:57 | 6900 | 1.65 |
| 06/17/2026 20:57 | 400 | 1.65 |
| 06/17/2026 20:57 | 2800 | 1.65 |
| 06/17/2026 20:57 | 100 | 1.655 |
| 06/17/2026 20:56 | 100 | 1.655 |
| 06/17/2026 20:56 | 100 | 1.655 |
| 06/17/2026 20:55 | 100 | 1.655 |
| 06/17/2026 20:54 | 148 | 1.655 |
| 06/17/2026 20:53 | 100 | 1.655 |
| 06/17/2026 20:53 | 19 | 1.655 |
| 06/17/2026 20:53 | 34 | 1.655 |
| 06/17/2026 20:53 | 110 | 1.655 |
| 06/17/2026 20:53 | 19 | 1.655 |
| 06/17/2026 20:53 | 252 | 1.655 |
| 06/17/2026 20:53 | 100 | 1.655 |
| 06/17/2026 20:53 | 100 | 1.655 |
| 06/17/2026 20:53 | 100 | 1.655 |
| 06/17/2026 20:53 | 200 | 1.655 |
| 06/17/2026 20:53 | 100 | 1.655 |
| 06/17/2026 20:53 | 685 | 1.655 |
| 06/17/2026 20:53 | 100 | 1.655 |
| 06/17/2026 20:53 | 100 | 1.655 |
| 06/17/2026 20:52 | 100 | 1.655 |
| 06/17/2026 20:52 | 100 | 1.655 |
| 06/17/2026 20:52 | 614 | 1.655 |
| 06/17/2026 20:52 | 100 | 1.655 |
| 06/17/2026 20:52 | 100 | 1.655 |
| 06/17/2026 20:52 | 200 | 1.655 |
| 06/17/2026 20:52 | 200 | 1.655 |
| 06/17/2026 20:52 | 100 | 1.655 |
| 06/17/2026 20:52 | 145 | 1.655 |
| 06/17/2026 20:52 | 200 | 1.655 |
| 06/17/2026 20:52 | 100 | 1.655 |
| 06/17/2026 20:52 | 300 | 1.655 |
| 06/17/2026 20:52 | 199 | 1.655 |
| 06/17/2026 20:52 | 1300 | 1.655 |
| 06/17/2026 20:52 | 100 | 1.655 |
| 06/17/2026 20:52 | 2976 | 1.655 |
| 06/17/2026 20:52 | 100 | 1.655 |
| 06/17/2026 20:52 | 200 | 1.655 |
| 06/17/2026 20:52 | 24 | 1.655 |
| 06/17/2026 20:52 | 100 | 1.655 |
| 06/17/2026 20:52 | 100 | 1.655 |
| 06/17/2026 20:52 | 100 | 1.655 |
| 06/17/2026 20:52 | 300 | 1.655 |
| 06/17/2026 20:52 | 200 | 1.655 |
| 06/17/2026 20:52 | 8100 | 1.655 |
| 06/17/2026 20:52 | 2700 | 1.655 |
| 06/17/2026 20:52 | 33 | 1.655 |
| 06/17/2026 20:52 | 100 | 1.655 |
| 06/17/2026 20:51 | 100 | 1.655 |
| 06/17/2026 20:50 | 100 | 1.655 |
| 06/17/2026 20:50 | 4 | 1.655 |
| 06/17/2026 20:49 | 4 | 1.655 |
| 06/17/2026 20:48 | 100 | 1.655 |
| 06/17/2026 20:48 | 100 | 1.655 |
| 06/17/2026 20:48 | 100 | 1.655 |
| 06/17/2026 20:48 | 310 | 1.655 |
| 06/17/2026 20:48 | 200 | 1.655 |
| 06/17/2026 20:48 | 100 | 1.655 |
| 06/17/2026 20:48 | 800 | 1.655 |
| 06/17/2026 20:48 | 70 | 1.655 |
| 06/17/2026 20:47 | 200 | 1.655 |
| 06/17/2026 20:47 | 100 | 1.655 |
| 06/17/2026 20:47 | 100 | 1.655 |
| 06/17/2026 20:47 | 100 | 1.655 |
| 06/17/2026 20:47 | 200 | 1.655 |
| 06/17/2026 20:47 | 100 | 1.655 |
| 06/17/2026 20:47 | 200 | 1.655 |
| 06/17/2026 20:47 | 100 | 1.655 |
| 06/17/2026 20:47 | 200 | 1.655 |
| 06/17/2026 20:47 | 100 | 1.655 |
| 06/17/2026 20:47 | 292 | 1.655 |
| 06/17/2026 20:47 | 100 | 1.655 |
| 06/17/2026 20:47 | 295 | 1.655 |
| 06/17/2026 20:47 | 100 | 1.655 |
| 06/17/2026 20:47 | 272 | 1.655 |
| 06/17/2026 20:47 | 100 | 1.655 |
| 06/17/2026 20:47 | 281 | 1.655 |
| 06/17/2026 20:47 | 100 | 1.655 |
| 06/17/2026 20:47 | 100 | 1.655 |
| 06/17/2026 20:47 | 100 | 1.655 |
| 06/17/2026 20:46 | 200 | 1.655 |
| 06/17/2026 20:46 | 100 | 1.655 |
| 06/17/2026 20:46 | 200 | 1.655 |
| 06/17/2026 20:46 | 100 | 1.655 |
| 06/17/2026 20:46 | 200 | 1.655 |
| 06/17/2026 20:46 | 100 | 1.655 |
| 06/17/2026 20:46 | 100 | 1.655 |
| 06/17/2026 20:46 | 100 | 1.655 |
| 06/17/2026 20:46 | 5 | 1.655 |
| 06/17/2026 20:46 | 195 | 1.655 |
| 06/17/2026 20:46 | 5 | 1.655 |
| 06/17/2026 20:46 | 95 | 1.655 |
| 06/17/2026 20:46 | 232 | 1.655 |
| 06/17/2026 20:46 | 100 | 1.655 |
| 06/17/2026 20:45 | 100 | 1.655 |
| 06/17/2026 20:45 | 100 | 1.655 |
| 06/17/2026 20:45 | 290 | 1.655 |
| 06/17/2026 20:45 | 100 | 1.655 |
| 06/17/2026 20:45 | 200 | 1.655 |
| 06/17/2026 20:45 | 100 | 1.655 |
| 06/17/2026 20:45 | 200 | 1.655 |
| 06/17/2026 20:45 | 100 | 1.655 |
| 06/17/2026 20:45 | 200 | 1.655 |
| 06/17/2026 20:45 | 100 | 1.655 |
| 06/17/2026 20:45 | 200 | 1.655 |
| 06/17/2026 20:45 | 100 | 1.655 |
| 06/17/2026 20:45 | 100 | 1.655 |
| 06/17/2026 20:45 | 100 | 1.655 |
| 06/17/2026 20:45 | 100 | 1.655 |
| 06/17/2026 20:45 | 100 | 1.655 |
| 06/17/2026 20:44 | 227 | 1.655 |
| 06/17/2026 20:44 | 100 | 1.655 |
| 06/17/2026 20:44 | 200 | 1.655 |
| 06/17/2026 20:44 | 100 | 1.655 |
| 06/17/2026 20:44 | 293 | 1.655 |
| 06/17/2026 20:44 | 100 | 1.655 |
| 06/17/2026 20:44 | 200 | 1.655 |
| 06/17/2026 20:44 | 100 | 1.655 |
| 06/17/2026 20:44 | 280 | 1.655 |
| 06/17/2026 20:44 | 100 | 1.655 |
| 06/17/2026 20:44 | 100 | 1.655 |
| 06/17/2026 20:44 | 200 | 1.655 |
| 06/17/2026 20:44 | 100 | 1.655 |
| 06/17/2026 20:44 | 200 | 1.655 |
| 06/17/2026 20:44 | 183 | 1.655 |
| 06/17/2026 20:44 | 17 | 1.655 |
| 06/17/2026 20:44 | 100 | 1.655 |
| 06/17/2026 20:44 | 83 | 1.655 |
| 06/17/2026 20:44 | 200 | 1.655 |
| 06/17/2026 20:44 | 100 | 1.655 |
| 06/17/2026 20:44 | 200 | 1.655 |
| 06/17/2026 20:44 | 200 | 1.655 |
| 06/17/2026 20:44 | 200 | 1.655 |
| 06/17/2026 20:44 | 100 | 1.655 |
| 06/17/2026 20:43 | 100 | 1.655 |
| 06/17/2026 20:43 | 100 | 1.655 |
| 06/17/2026 20:42 | 100 | 1.655 |
| 06/17/2026 20:41 | 100 | 1.655 |
| 06/17/2026 20:41 | 100 | 1.655 |
| 06/17/2026 20:41 | 100 | 1.655 |
| 06/17/2026 20:40 | 100 | 1.655 |
| 06/17/2026 20:39 | 100 | 1.655 |
| 06/17/2026 20:39 | 100 | 1.655 |
| 06/17/2026 20:39 | 4 | 1.655 |
| 06/17/2026 20:39 | 300 | 1.655 |
| 06/17/2026 20:39 | 100 | 1.655 |
| 06/17/2026 20:39 | 100 | 1.655 |
| 06/17/2026 20:39 | 100 | 1.655 |
| 06/17/2026 20:37 | 100 | 1.655 |
| 06/17/2026 20:37 | 100 | 1.655 |
| 06/17/2026 20:37 | 200 | 1.65 |
| 06/17/2026 20:37 | 900 | 1.65 |
| 06/17/2026 20:37 | 105 | 1.65 |
| 06/17/2026 20:37 | 2881 | 1.65 |
| 06/17/2026 20:37 | 573 | 1.65 |
| 06/17/2026 20:37 | 300 | 1.65 |
| 06/17/2026 20:37 | 900 | 1.65 |
| 06/17/2026 20:37 | 100 | 1.65 |
| 06/17/2026 20:37 | 300 | 1.65 |
| 06/17/2026 20:37 | 700 | 1.65 |
| 06/17/2026 20:37 | 2500 | 1.65 |
| 06/17/2026 20:37 | 4 | 1.65 |
| 06/17/2026 20:37 | 2 | 1.65 |
| 06/17/2026 20:37 | 2 | 1.65 |
| 06/17/2026 20:37 | 8332 | 1.65 |
| 06/17/2026 20:37 | 300 | 1.65 |
| 06/17/2026 20:36 | 100 | 1.645 |
| 06/17/2026 20:36 | 100 | 1.645 |
| 06/17/2026 20:36 | 100 | 1.645 |
| 06/17/2026 20:36 | 100 | 1.645 |
| 06/17/2026 20:35 | 129 | 1.645 |
| 06/17/2026 20:35 | 171 | 1.645 |
| 06/17/2026 20:35 | 1 | 1.645 |
| 06/17/2026 20:34 | 3 | 1.645 |
| 06/17/2026 20:33 | 2 | 1.645 |
| 06/17/2026 20:33 | 100 | 1.645 |
| 06/17/2026 20:33 | 6 | 1.645 |
| 06/17/2026 20:33 | 37 | 1.645 |
| 06/17/2026 20:33 | 100 | 1.645 |
| 06/17/2026 20:33 | 68 | 1.645 |
| 06/17/2026 20:33 | 1200 | 1.645 |
| 06/17/2026 20:33 | 100 | 1.645 |
| 06/17/2026 20:33 | 400 | 1.645 |
| 06/17/2026 20:33 | 100 | 1.645 |
| 06/17/2026 20:33 | 25 | 1.645 |
| 06/17/2026 20:33 | 100 | 1.645 |
| 06/17/2026 20:33 | 20 | 1.645 |
| 06/17/2026 20:33 | 100 | 1.645 |
| 06/17/2026 20:33 | 500 | 1.645 |
| 06/17/2026 20:33 | 300 | 1.645 |
| 06/17/2026 20:33 | 100 | 1.645 |
| 06/17/2026 20:32 | 9 | 1.645 |
| 06/17/2026 20:32 | 800 | 1.64 |
| 06/17/2026 20:32 | 200 | 1.64 |
| 06/17/2026 20:32 | 7254 | 1.64 |
| 06/17/2026 20:32 | 400 | 1.64 |
| 06/17/2026 20:32 | 100 | 1.64 |
| 06/17/2026 20:32 | 225 | 1.64 |
| 06/17/2026 20:32 | 7255 | 1.64 |
| 06/17/2026 20:32 | 6 | 1.64 |
| 06/17/2026 20:32 | 300 | 1.64 |
| 06/17/2026 20:32 | 100 | 1.64 |
| 06/17/2026 20:32 | 1 | 1.64 |
| 06/17/2026 20:32 | 10 | 1.64 |
| 06/17/2026 20:32 | 100 | 1.64 |
| 06/17/2026 20:32 | 20 | 1.64 |
| 06/17/2026 20:32 | 200 | 1.64 |
| 06/17/2026 20:32 | 72 | 1.64 |
| 06/17/2026 20:32 | 425 | 1.635 |
| 06/17/2026 20:32 | 28 | 1.64 |
| 06/17/2026 20:32 | 5 | 1.64 |
| 06/17/2026 20:32 | 100 | 1.64 |
| 06/17/2026 20:32 | 100 | 1.64 |
| 06/17/2026 20:32 | 201 | 1.64 |
| 06/17/2026 20:32 | 13 | 1.64 |
| 06/17/2026 20:32 | 7480 | 1.64 |
| 06/17/2026 20:32 | 1623 | 1.64 |
| 06/17/2026 20:32 | 200 | 1.64 |
| 06/17/2026 20:32 | 100 | 1.64 |
| 06/17/2026 20:32 | 600 | 1.64 |
| 06/17/2026 20:32 | 400 | 1.64 |
| 06/17/2026 20:32 | 1120 | 1.64 |
| 06/17/2026 20:32 | 6900 | 1.64 |
| 06/17/2026 20:32 | 403 | 1.635 |
| 06/17/2026 20:30 | 20 | 1.64 |
| 06/17/2026 20:30 | 100 | 1.64 |
| 06/17/2026 20:30 | 100 | 1.64 |
| 06/17/2026 20:30 | 100 | 1.64 |
| 06/17/2026 20:30 | 100 | 1.64 |
| 06/17/2026 20:30 | 100 | 1.64 |
| 06/17/2026 20:30 | 100 | 1.64 |
| 06/17/2026 20:30 | 20 | 1.64 |
| 06/17/2026 20:30 | 1 | 1.64 |
| 06/17/2026 20:30 | 20 | 1.64 |
| 06/17/2026 20:30 | 100 | 1.64 |
| 06/17/2026 20:30 | 100 | 1.64 |
| 06/17/2026 20:30 | 300 | 1.64 |
| 06/17/2026 20:30 | 1 | 1.64 |
| 06/17/2026 20:30 | 100 | 1.64 |
| 06/17/2026 20:30 | 200 | 1.64 |
| 06/17/2026 20:30 | 100 | 1.64 |
| 06/17/2026 20:30 | 5634 | 1.64 |
| 06/17/2026 20:30 | 3266 | 1.64 |
| 06/17/2026 20:30 | 1242 | 1.64 |
| 06/17/2026 20:30 | 1040 | 1.64 |
| 06/17/2026 20:30 | 866 | 1.64 |
| 06/17/2026 20:30 | 836 | 1.64 |
| 06/17/2026 20:30 | 2000 | 1.64 |
| 06/17/2026 20:30 | 604 | 1.64 |
| 06/17/2026 20:30 | 500 | 1.64 |
| 06/17/2026 20:30 | 416 | 1.64 |
| 06/17/2026 20:30 | 342 | 1.64 |
| 06/17/2026 20:30 | 426 | 1.64 |
| 06/17/2026 20:30 | 200 | 1.64 |
| 06/17/2026 20:30 | 8 | 1.64 |
| 06/17/2026 20:28 | 160 | 1.64 |
| 06/17/2026 20:28 | 140 | 1.64 |
| 06/17/2026 20:28 | 200 | 1.64 |
| 06/17/2026 20:27 | 500 | 1.64 |
| 06/17/2026 20:25 | 12 | 1.645 |
| 06/17/2026 20:24 | 400 | 1.645 |
| 06/17/2026 20:23 | 44 | 1.645 |
| 06/17/2026 20:23 | 46 | 1.645 |
| 06/17/2026 20:23 | 78 | 1.645 |
| 06/17/2026 20:23 | 16 | 1.645 |
| 06/17/2026 20:21 | 223 | 1.645 |
| 06/17/2026 20:21 | 177 | 1.645 |
| 06/17/2026 20:21 | 100 | 1.645 |
| 06/17/2026 20:19 | 1 | 1.645 |
| 06/17/2026 20:18 | 6 | 1.645 |
| 06/17/2026 20:18 | 3590 | 1.645 |
| 06/17/2026 20:18 | 1700 | 1.645 |
| 06/17/2026 20:18 | 410 | 1.645 |
| 06/17/2026 20:17 | 100 | 1.645 |
| 06/17/2026 20:17 | 300 | 1.65 |
| 06/17/2026 20:17 | 300 | 1.65 |
| 06/17/2026 20:17 | 300 | 1.65 |
| 06/17/2026 20:17 | 200 | 1.65 |
| 06/17/2026 20:17 | 100 | 1.65 |
| 06/17/2026 20:17 | 1100 | 1.65 |
| 06/17/2026 20:17 | 1038 | 1.65 |
| 06/17/2026 20:17 | 62 | 1.65 |
| 06/17/2026 20:17 | 6700 | 1.65 |
| 06/17/2026 20:17 | 300 | 1.65 |
| 06/17/2026 20:17 | 700 | 1.65 |
| 06/17/2026 20:17 | 9 | 1.65 |
| 06/17/2026 20:17 | 8332 | 1.65 |
| 06/17/2026 20:17 | 200 | 1.65 |
| 06/17/2026 20:17 | 300 | 1.65 |
| 06/17/2026 20:17 | 100 | 1.65 |
| 06/17/2026 20:17 | 900 | 1.65 |
| 06/17/2026 20:17 | 2000 | 1.65 |
| 06/17/2026 20:17 | 1 | 1.65 |
| 06/17/2026 20:16 | 1 | 1.65 |
| 06/17/2026 20:16 | 1 | 1.65 |
| 06/17/2026 20:16 | 1 | 1.65 |
| 06/17/2026 20:16 | 60 | 1.65 |
| 06/17/2026 20:16 | 5 | 1.65 |
| 06/17/2026 20:16 | 200 | 1.65 |
| 06/17/2026 20:16 | 800 | 1.65 |
| 06/17/2026 20:16 | 9 | 1.65 |
| 06/17/2026 20:16 | 100 | 1.65 |
| 06/17/2026 20:16 | 801 | 1.65 |
| 06/17/2026 20:16 | 100 | 1.65 |
| 06/17/2026 20:16 | 299 | 1.65 |
| 06/17/2026 20:16 | 1 | 1.65 |
| 06/17/2026 20:16 | 15 | 1.65 |
| 06/17/2026 20:16 | 1 | 1.65 |
| 06/17/2026 20:16 | 1 | 1.65 |
| 06/17/2026 20:16 | 1 | 1.65 |
| 06/17/2026 20:16 | 15 | 1.65 |
| 06/17/2026 20:16 | 10 | 1.65 |
| 06/17/2026 20:16 | 20 | 1.65 |
| 06/17/2026 20:16 | 100 | 1.65 |
| 06/17/2026 20:16 | 100 | 1.65 |
| 06/17/2026 20:16 | 1 | 1.65 |
| 06/17/2026 20:16 | 20 | 1.65 |
| 06/17/2026 20:16 | 100 | 1.65 |
| 06/17/2026 20:16 | 600 | 1.65 |
| 06/17/2026 20:16 | 77 | 1.65 |
| 06/17/2026 20:16 | 8332 | 1.65 |
| 06/17/2026 20:16 | 900 | 1.65 |
| 06/17/2026 20:16 | 2400 | 1.65 |
| 06/17/2026 20:16 | 40 | 1.65 |
| 06/17/2026 20:16 | 300 | 1.65 |
| 06/17/2026 20:16 | 1444 | 1.65 |
| 06/17/2026 20:16 | 6900 | 1.65 |
| 06/17/2026 20:16 | 1000 | 1.645 |
| 06/17/2026 20:16 | 200 | 1.645 |
| 06/17/2026 20:15 | 400 | 1.645 |
| 06/17/2026 20:14 | 200 | 1.645 |
| 06/17/2026 20:12 | 20 | 1.645 |
| 06/17/2026 20:12 | 100 | 1.645 |
| 06/17/2026 20:12 | 100 | 1.645 |
| 06/17/2026 20:12 | 500 | 1.645 |
| 06/17/2026 20:12 | 100 | 1.645 |
| 06/17/2026 20:12 | 20 | 1.65 |
| 06/17/2026 20:12 | 100 | 1.65 |
| 06/17/2026 20:12 | 200 | 1.65 |
| 06/17/2026 20:12 | 1382 | 1.65 |
| 06/17/2026 20:12 | 1158 | 1.65 |
| 06/17/2026 20:12 | 966 | 1.65 |
| 06/17/2026 20:12 | 930 | 1.65 |
| 06/17/2026 20:12 | 2591 | 1.65 |
| 06/17/2026 20:12 | 5 | 1.65 |
| 06/17/2026 20:12 | 800 | 1.65 |
| 06/17/2026 20:12 | 100 | 1.655 |
| 06/17/2026 20:11 | 6 | 1.655 |
| 06/17/2026 20:11 | 100 | 1.655 |
| 06/17/2026 20:11 | 500 | 1.65 |
| 06/17/2026 20:10 | 13 | 1.66 |
| 06/17/2026 20:10 | 887 | 1.66 |
| 06/17/2026 20:10 | 7 | 1.66 |
| 06/17/2026 20:10 | 6 | 1.66 |
| 06/17/2026 20:10 | 874 | 1.66 |
| 06/17/2026 20:10 | 13 | 1.66 |
| 06/17/2026 20:10 | 15 | 1.66 |
| 06/17/2026 20:10 | 15 | 1.66 |
| 06/17/2026 20:10 | 100 | 1.66 |
| 06/17/2026 20:10 | 308 | 1.66 |
| 06/17/2026 20:10 | 2392 | 1.66 |
| 06/17/2026 20:10 | 15 | 1.66 |
| 06/17/2026 20:10 | 1 | 1.66 |
| 06/17/2026 20:10 | 2500 | 1.66 |
| 06/17/2026 20:10 | 1 | 1.66 |
| 06/17/2026 20:10 | 20 | 1.66 |
| 06/17/2026 20:10 | 15 | 1.66 |
| 06/17/2026 20:10 | 15 | 1.66 |
| 06/17/2026 20:10 | 10 | 1.66 |
| 06/17/2026 20:10 | 20 | 1.66 |
| 06/17/2026 20:10 | 588 | 1.66 |
| 06/17/2026 20:10 | 15 | 1.66 |
| 06/17/2026 20:10 | 20 | 1.66 |
| 06/17/2026 20:10 | 500 | 1.66 |
| 06/17/2026 20:10 | 1 | 1.66 |
| 06/17/2026 20:10 | 20 | 1.66 |
| 06/17/2026 20:10 | 100 | 1.66 |
| 06/17/2026 20:10 | 400 | 1.66 |
| 06/17/2026 20:10 | 1800 | 1.66 |
| 06/17/2026 20:10 | 18600 | 1.66 |
| 06/17/2026 20:10 | 900 | 1.66 |
| 06/17/2026 20:10 | 3570 | 1.66 |
| 06/17/2026 20:10 | 1400 | 1.665 |
| 06/17/2026 20:10 | 100 | 1.665 |
| 06/17/2026 20:09 | 200 | 1.665 |
| 06/17/2026 20:09 | 100 | 1.665 |
| 06/17/2026 20:09 | 94 | 1.665 |
| 06/17/2026 20:09 | 100 | 1.665 |
| 06/17/2026 20:08 | 100 | 1.665 |
| 06/17/2026 20:08 | 200 | 1.665 |
| 06/17/2026 20:08 | 300 | 1.665 |
| 06/17/2026 20:08 | 500 | 1.665 |
| 06/17/2026 20:08 | 500 | 1.665 |
| 06/17/2026 20:08 | 600 | 1.665 |
| 06/17/2026 20:08 | 200 | 1.665 |
| 06/17/2026 20:07 | 4 | 1.665 |
| 06/17/2026 20:07 | 100 | 1.665 |
| 06/17/2026 20:07 | 500 | 1.665 |
| 06/17/2026 20:07 | 600 | 1.665 |
| 06/17/2026 20:07 | 200 | 1.665 |
| 06/17/2026 20:06 | 94 | 1.665 |
| 06/17/2026 20:06 | 82 | 1.665 |
| 06/17/2026 20:06 | 18 | 1.665 |
| 06/17/2026 20:06 | 600 | 1.67 |
| 06/17/2026 20:06 | 1 | 1.67 |
| 06/17/2026 20:06 | 1 | 1.67 |
| 06/17/2026 20:06 | 1 | 1.67 |
| 06/17/2026 20:06 | 100 | 1.67 |
| 06/17/2026 20:06 | 300 | 1.67 |
| 06/17/2026 20:06 | 700 | 1.67 |
| 06/17/2026 20:06 | 2 | 1.67 |
| 06/17/2026 20:06 | 2 | 1.67 |
| 06/17/2026 20:06 | 3 | 1.67 |
| 06/17/2026 20:06 | 2 | 1.67 |
| 06/17/2026 20:06 | 2 | 1.67 |
| 06/17/2026 20:06 | 126 | 1.67 |
| 06/17/2026 20:06 | 98 | 1.67 |
| 06/17/2026 20:06 | 900 | 1.67 |
| 06/17/2026 20:06 | 700 | 1.67 |
| 06/17/2026 20:06 | 2000 | 1.67 |
| 06/17/2026 20:06 | 674 | 1.67 |
| 06/17/2026 20:06 | 1000 | 1.67 |
| 06/17/2026 20:06 | 4600 | 1.67 |
| 06/17/2026 20:06 | 344 | 1.67 |
| 06/17/2026 20:06 | 300 | 1.67 |
| 06/17/2026 20:05 | 1156 | 1.67 |
| 06/17/2026 20:05 | 500 | 1.67 |
| 06/17/2026 20:05 | 900 | 1.67 |
| 06/17/2026 20:05 | 20 | 1.67 |
| 06/17/2026 20:05 | 100 | 1.67 |
| 06/17/2026 20:05 | 20 | 1.67 |
| 06/17/2026 20:05 | 4408 | 1.67 |
| 06/17/2026 20:05 | 20 | 1.67 |
| 06/17/2026 20:05 | 20 | 1.67 |
| 06/17/2026 20:05 | 20 | 1.67 |
| 06/17/2026 20:05 | 1 | 1.67 |
| 06/17/2026 20:05 | 15 | 1.67 |
| 06/17/2026 20:05 | 20 | 1.67 |
| 06/17/2026 20:05 | 15 | 1.67 |
| 06/17/2026 20:05 | 20 | 1.67 |
| 06/17/2026 20:05 | 20 | 1.67 |
| 06/17/2026 20:05 | 1180 | 1.67 |
| 06/17/2026 20:05 | 982 | 1.67 |
| 06/17/2026 20:05 | 948 | 1.67 |
| 06/17/2026 20:05 | 400 | 1.67 |
| 06/17/2026 20:05 | 100 | 1.67 |
| 06/17/2026 20:05 | 222 | 1.67 |
| 06/17/2026 20:05 | 650 | 1.67 |
| 06/17/2026 20:05 | 100 | 1.675 |
| 06/17/2026 20:05 | 100 | 1.67 |
| 06/17/2026 20:04 | 2998 | 1.67 |
| 06/17/2026 20:04 | 200 | 1.67 |
| 06/17/2026 20:03 | 100 | 1.675 |
| 06/17/2026 20:03 | 100 | 1.675 |
| 06/17/2026 20:03 | 100 | 1.675 |
| 06/17/2026 20:03 | 100 | 1.675 |
| 06/17/2026 20:03 | 600 | 1.675 |
| 06/17/2026 20:03 | 4500 | 1.675 |
| 06/17/2026 20:03 | 6 | 1.675 |
| 06/17/2026 20:03 | 796 | 1.675 |
| 06/17/2026 20:03 | 1804 | 1.675 |
| 06/17/2026 20:03 | 2696 | 1.675 |
| 06/17/2026 20:03 | 4 | 1.675 |
| 06/17/2026 20:02 | 2100 | 1.675 |
| 06/17/2026 20:02 | 1400 | 1.675 |
| 06/17/2026 20:02 | 80 | 1.675 |
| 06/17/2026 20:02 | 32 | 1.675 |
| 06/17/2026 20:02 | 1000 | 1.675 |
| 06/17/2026 20:02 | 155 | 1.675 |
| 06/17/2026 20:02 | 20 | 1.675 |
| 06/17/2026 20:01 | 1000 | 1.675 |
| 06/17/2026 20:00 | 100 | 1.68 |
| 06/17/2026 20:00 | 26 | 1.68 |
| 06/17/2026 20:00 | 1 | 1.68 |
| 06/17/2026 20:00 | 100 | 1.68 |
| 06/17/2026 20:00 | 1 | 1.68 |
| 06/17/2026 20:00 | 300 | 1.68 |
| 06/17/2026 20:00 | 20 | 1.68 |
| 06/17/2026 20:00 | 20 | 1.68 |
| 06/17/2026 20:00 | 15 | 1.68 |
| 06/17/2026 20:00 | 20 | 1.68 |
| 06/17/2026 20:00 | 15 | 1.68 |
| 06/17/2026 20:00 | 15 | 1.68 |
| 06/17/2026 20:00 | 1 | 1.68 |
| 06/17/2026 20:00 | 15 | 1.68 |
| 06/17/2026 20:00 | 1 | 1.68 |
| 06/17/2026 20:00 | 15 | 1.68 |
| 06/17/2026 20:00 | 1 | 1.68 |
| 06/17/2026 20:00 | 100 | 1.68 |
| 06/17/2026 20:00 | 200 | 1.68 |
| 06/17/2026 20:00 | 4500 | 1.68 |
| 06/17/2026 20:00 | 1 | 1.68 |
| 06/17/2026 20:00 | 1 | 1.68 |
| 06/17/2026 20:00 | 15 | 1.68 |
| 06/17/2026 20:00 | 15 | 1.68 |
| 06/17/2026 20:00 | 100 | 1.68 |
| 06/17/2026 20:00 | 1 | 1.68 |
| 06/17/2026 20:00 | 15 | 1.68 |
| 06/17/2026 20:00 | 15 | 1.68 |
| 06/17/2026 20:00 | 1 | 1.68 |
| 06/17/2026 20:00 | 15 | 1.68 |
| 06/17/2026 20:00 | 1 | 1.68 |
| 06/17/2026 20:00 | 1900 | 1.68 |
| 06/17/2026 20:00 | 1000 | 1.68 |
| 06/17/2026 20:00 | 194 | 1.68 |
| 06/17/2026 20:00 | 100 | 1.68 |
| 06/17/2026 20:00 | 3854 | 1.68 |
| 06/17/2026 20:00 | 1282 | 1.68 |
| 06/17/2026 20:00 | 162 | 1.68 |
| 06/17/2026 20:00 | 448 | 1.68 |
| 06/17/2026 20:00 | 500 | 1.68 |
| 06/17/2026 19:59 | 200 | 1.68 |
| 06/17/2026 19:59 | 300 | 1.68 |
| 06/17/2026 19:58 | 100 | 1.685 |
| 06/17/2026 19:58 | 100 | 1.685 |
| 06/17/2026 19:56 | 500 | 1.685 |
| 06/17/2026 19:56 | 100 | 1.685 |
| 06/17/2026 19:54 | 500 | 1.685 |
| 06/17/2026 19:52 | 4 | 1.685 |
| 06/17/2026 19:48 | 200 | 1.685 |
| 06/17/2026 19:48 | 500 | 1.68 |
| 06/17/2026 19:47 | 100 | 1.685 |
| 06/17/2026 19:47 | 100 | 1.685 |
| 06/17/2026 19:47 | 100 | 1.685 |
| 06/17/2026 19:47 | 1500 | 1.685 |
| 06/17/2026 19:47 | 1500 | 1.685 |
| 06/17/2026 19:46 | 40 | 1.685 |
| 06/17/2026 19:46 | 18 | 1.685 |
| 06/17/2026 19:43 | 200 | 1.685 |
| 06/17/2026 19:42 | 76 | 1.685 |
| 06/17/2026 19:42 | 35 | 1.685 |
| 06/17/2026 19:40 | 100 | 1.685 |
| 06/17/2026 19:40 | 100 | 1.685 |
| 06/17/2026 19:40 | 100 | 1.685 |
| 06/17/2026 19:39 | 20 | 1.685 |
| 06/17/2026 19:38 | 800 | 1.685 |
| 06/17/2026 19:38 | 600 | 1.685 |
| 06/17/2026 19:38 | 700 | 1.69 |
| 06/17/2026 19:38 | 20 | 1.69 |
| 06/17/2026 19:38 | 20 | 1.69 |
| 06/17/2026 19:38 | 100 | 1.69 |
| 06/17/2026 19:38 | 100 | 1.69 |
| 06/17/2026 19:38 | 100 | 1.69 |
| 06/17/2026 19:38 | 100 | 1.69 |
| 06/17/2026 19:38 | 100 | 1.69 |
| 06/17/2026 19:38 | 20 | 1.69 |
| 06/17/2026 19:38 | 100 | 1.69 |
| 06/17/2026 19:38 | 200 | 1.69 |
| 06/17/2026 19:38 | 200 | 1.69 |
| 06/17/2026 19:38 | 800 | 1.69 |
| 06/17/2026 19:38 | 200 | 1.69 |
| 06/17/2026 19:38 | 200 | 1.69 |
| 06/17/2026 19:38 | 2200 | 1.69 |
| 06/17/2026 19:38 | 2000 | 1.69 |
| 06/17/2026 19:38 | 5870 | 1.69 |
| 06/17/2026 19:38 | 300 | 1.69 |
| 06/17/2026 19:37 | 100 | 1.695 |
| 06/17/2026 19:36 | 700 | 1.69 |
| 06/17/2026 19:36 | 100 | 1.695 |
| 06/17/2026 19:35 | 78 | 1.695 |
| 06/17/2026 19:35 | 10 | 1.695 |
| 06/17/2026 19:34 | 4 | 1.695 |
| 06/17/2026 19:33 | 700 | 1.695 |
| 06/17/2026 19:33 | 500 | 1.69 |
| 06/17/2026 19:33 | 39 | 1.695 |
| 06/17/2026 19:33 | 33 | 1.695 |
| 06/17/2026 19:32 | 100 | 1.695 |
| 06/17/2026 19:32 | 84 | 1.695 |
| 06/17/2026 19:32 | 61 | 1.695 |
| 06/17/2026 19:32 | 38 | 1.695 |
| 06/17/2026 19:32 | 62 | 1.695 |
| 06/17/2026 19:32 | 200 | 1.695 |
| 06/17/2026 19:32 | 144 | 1.695 |
| 06/17/2026 19:32 | 100 | 1.695 |
| 06/17/2026 19:31 | 800 | 1.69 |
| 06/17/2026 19:30 | 800 | 1.69 |
| 06/17/2026 19:30 | 500 | 1.69 |
| 06/17/2026 19:29 | 100 | 1.695 |
| 06/17/2026 19:29 | 100 | 1.695 |
| 06/17/2026 19:28 | 700 | 1.69 |
| 06/17/2026 19:28 | 500 | 1.69 |
| 06/17/2026 19:25 | 500 | 1.69 |
| 06/17/2026 19:19 | 500 | 1.69 |
| 06/17/2026 19:18 | 100 | 1.69 |
| 06/17/2026 19:18 | 73 | 1.695 |
| 06/17/2026 19:18 | 4 | 1.695 |
| 06/17/2026 19:16 | 3 | 1.695 |
| 06/17/2026 19:16 | 141 | 1.695 |
| 06/17/2026 19:16 | 27 | 1.695 |
| 06/17/2026 19:15 | 144 | 1.695 |
| 06/17/2026 19:15 | 3 | 1.695 |
| 06/17/2026 19:14 | 3 | 1.695 |
| 06/17/2026 19:13 | 3 | 1.695 |
| 06/17/2026 19:13 | 45 | 1.695 |
| 06/17/2026 19:13 | 7 | 1.695 |
| 06/17/2026 19:11 | 3 | 1.695 |
| 06/17/2026 19:10 | 3 | 1.695 |
| 06/17/2026 19:07 | 200 | 1.695 |
| 06/17/2026 19:07 | 500 | 1.695 |
| 06/17/2026 19:06 | 8257 | 1.70 |
| 06/17/2026 19:06 | 644 | 1.70 |
| 06/17/2026 19:06 | 532 | 1.70 |
| 06/17/2026 19:06 | 440 | 1.70 |
| 06/17/2026 19:06 | 630 | 1.70 |
| 06/17/2026 19:06 | 900 | 1.70 |
| 06/17/2026 19:06 | 2102 | 1.70 |
| 06/17/2026 19:06 | 4300 | 1.695 |
| 06/17/2026 19:06 | 9018 | 1.695 |
| 06/17/2026 19:06 | 1300 | 1.695 |
| 06/17/2026 19:05 | 1400 | 1.695 |
| 06/17/2026 19:05 | 3100 | 1.695 |
| 06/17/2026 19:05 | 3 | 1.695 |
| 06/17/2026 19:05 | 200 | 1.69 |
| 06/17/2026 19:05 | 300 | 1.69 |
| 06/17/2026 19:05 | 26 | 1.69 |
| 06/17/2026 19:05 | 448 | 1.69 |
| 06/17/2026 19:05 | 100 | 1.69 |
| 06/17/2026 19:05 | 13 | 1.69 |
| 06/17/2026 19:05 | 400 | 1.69 |
| 06/17/2026 19:05 | 5000 | 1.69 |
| 06/17/2026 19:05 | 1 | 1.69 |
| 06/17/2026 19:05 | 15 | 1.69 |
| 06/17/2026 19:05 | 15 | 1.69 |
| 06/17/2026 19:05 | 15 | 1.69 |
| 06/17/2026 19:05 | 15 | 1.69 |
| 06/17/2026 19:05 | 400 | 1.69 |
| 06/17/2026 19:05 | 1016 | 1.69 |
| 06/17/2026 19:05 | 2300 | 1.69 |
| 06/17/2026 19:05 | 840 | 1.69 |
| 06/17/2026 19:05 | 696 | 1.69 |
| 06/17/2026 19:05 | 574 | 1.69 |
| 06/17/2026 19:05 | 474 | 1.69 |
| 06/17/2026 19:05 | 394 | 1.69 |
| 06/17/2026 19:05 | 1876 | 1.69 |
| 06/17/2026 19:05 | 100 | 1.685 |
| 06/17/2026 19:05 | 400 | 1.685 |
| 06/17/2026 19:05 | 500 | 1.685 |
| 06/17/2026 19:05 | 238 | 1.685 |
| 06/17/2026 19:05 | 600 | 1.68 |
| 06/17/2026 19:05 | 500 | 1.68 |
| 06/17/2026 19:05 | 1700 | 1.68 |
| 06/17/2026 19:05 | 700 | 1.68 |
| 06/17/2026 19:05 | 1 | 1.68 |
| 06/17/2026 19:05 | 1 | 1.68 |
| 06/17/2026 19:05 | 7400 | 1.68 |
| 06/17/2026 19:05 | 15 | 1.68 |
| 06/17/2026 19:05 | 500 | 1.68 |
| 06/17/2026 19:05 | 10 | 1.68 |
| 06/17/2026 19:05 | 800 | 1.68 |
| 06/17/2026 19:05 | 200 | 1.68 |
| 06/17/2026 19:05 | 6154 | 1.68 |
| 06/17/2026 19:05 | 292 | 1.68 |
| 06/17/2026 19:05 | 300 | 1.68 |
| 06/17/2026 19:05 | 1300 | 1.675 |
| 06/17/2026 19:04 | 600 | 1.675 |
| 06/17/2026 19:04 | 800 | 1.675 |
| 06/17/2026 19:04 | 600 | 1.675 |
| 06/17/2026 19:04 | 800 | 1.675 |
| 06/17/2026 19:04 | 500 | 1.675 |
| 06/17/2026 19:04 | 1000 | 1.675 |
| 06/17/2026 19:04 | 1600 | 1.68 |
| 06/17/2026 19:04 | 1800 | 1.68 |
| 06/17/2026 19:04 | 200 | 1.68 |
| 06/17/2026 19:04 | 700 | 1.68 |
| 06/17/2026 19:04 | 1 | 1.68 |
| 06/17/2026 19:04 | 300 | 1.68 |
| 06/17/2026 19:04 | 300 | 1.68 |
| 06/17/2026 19:04 | 3652 | 1.68 |
| 06/17/2026 19:04 | 2794 | 1.68 |
| 06/17/2026 19:04 | 300 | 1.68 |
| 06/17/2026 19:04 | 200 | 1.68 |
| 06/17/2026 19:04 | 300 | 1.68 |
| 06/17/2026 19:04 | 300 | 1.68 |
| 06/17/2026 19:04 | 10600 | 1.68 |
| 06/17/2026 19:04 | 200 | 1.685 |
| 06/17/2026 19:04 | 100 | 1.685 |
| 06/17/2026 19:04 | 200 | 1.685 |
| 06/17/2026 19:04 | 100 | 1.685 |
| 06/17/2026 19:04 | 100 | 1.685 |
| 06/17/2026 19:04 | 100 | 1.685 |
| 06/17/2026 19:04 | 200 | 1.685 |
| 06/17/2026 19:04 | 900 | 1.685 |
| 06/17/2026 19:04 | 400 | 1.685 |
| 06/17/2026 19:04 | 800 | 1.68 |
| 06/17/2026 19:04 | 4900 | 1.68 |
| 06/17/2026 19:04 | 200 | 1.68 |
| 06/17/2026 19:04 | 1 | 1.68 |
| 06/17/2026 19:04 | 1500 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 100 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 2 | 1.68 |
| 06/17/2026 19:04 | 20 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 1 | 1.68 |
| 06/17/2026 19:04 | 1 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 1 | 1.68 |
| 06/17/2026 19:04 | 1 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 100 | 1.68 |
| 06/17/2026 19:04 | 1 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 300 | 1.68 |
| 06/17/2026 19:04 | 1 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 15 | 1.68 |
| 06/17/2026 19:04 | 1 | 1.68 |
| 06/17/2026 19:04 | 1 | 1.68 |
| 06/17/2026 19:04 | 800 | 1.68 |
| 06/17/2026 19:04 | 400 | 1.68 |
| 06/17/2026 19:04 | 16000 | 1.68 |
| 06/17/2026 19:04 | 2100 | 1.68 |
| 06/17/2026 19:04 | 25 | 1.68 |
| 06/17/2026 19:04 | 6446 | 1.68 |
| 06/17/2026 19:04 | 300 | 1.68 |
| 06/17/2026 19:04 | 10600 | 1.68 |
| 06/17/2026 19:04 | 200 | 1.675 |
| 06/17/2026 19:04 | 200 | 1.675 |
| 06/17/2026 19:04 | 200 | 1.675 |
| 06/17/2026 19:04 | 456 | 1.675 |
| 06/17/2026 19:04 | 572 | 1.675 |
| 06/17/2026 19:04 | 1400 | 1.675 |
| 06/17/2026 19:04 | 272 | 1.675 |
| 06/17/2026 19:03 | 38 | 1.675 |
| 06/17/2026 19:03 | 4 | 1.675 |
| 06/17/2026 19:03 | 100 | 1.675 |
| 06/17/2026 19:03 | 100 | 1.675 |
| 06/17/2026 19:03 | 100 | 1.675 |
| 06/17/2026 19:03 | 4 | 1.675 |
| 06/17/2026 19:03 | 100 | 1.675 |
| 06/17/2026 19:03 | 100 | 1.675 |
| 06/17/2026 19:03 | 632 | 1.675 |
| 06/17/2026 19:02 | 200 | 1.675 |
| 06/17/2026 19:02 | 300 | 1.675 |
| 06/17/2026 19:02 | 300 | 1.675 |
| 06/17/2026 19:02 | 300 | 1.675 |
| 06/17/2026 19:02 | 36 | 1.675 |
| 06/17/2026 19:01 | 36 | 1.675 |
| 06/17/2026 19:00 | 4 | 1.675 |
| 06/17/2026 19:00 | 42 | 1.675 |
| 06/17/2026 19:00 | 1 | 1.675 |
| 06/17/2026 19:00 | 100 | 1.675 |
| 06/17/2026 18:59 | 3 | 1.675 |
| 06/17/2026 18:58 | 20 | 1.675 |
| 06/17/2026 18:58 | 2 | 1.675 |
| 06/17/2026 18:57 | 42 | 1.675 |
| 06/17/2026 18:57 | 5 | 1.675 |
| 06/17/2026 18:57 | 42 | 1.675 |
| 06/17/2026 18:57 | 2 | 1.675 |
| 06/17/2026 18:56 | 4 | 1.675 |
| 06/17/2026 18:56 | 100 | 1.675 |
| 06/17/2026 18:55 | 400 | 1.675 |
| 06/17/2026 18:54 | 3 | 1.675 |
| 06/17/2026 18:54 | 4 | 1.675 |
| 06/17/2026 18:54 | 100 | 1.675 |
| 06/17/2026 18:54 | 100 | 1.675 |
| 06/17/2026 18:52 | 36 | 1.675 |
| 06/17/2026 18:49 | 11 | 1.675 |
| 06/17/2026 18:48 | 1 | 1.675 |
| 06/17/2026 18:48 | 15 | 1.675 |
| 06/17/2026 18:48 | 29 | 1.68 |
| 06/17/2026 18:48 | 700 | 1.68 |
| 06/17/2026 18:48 | 15 | 1.68 |
| 06/17/2026 18:48 | 15 | 1.68 |
| 06/17/2026 18:48 | 15 | 1.68 |
| 06/17/2026 18:48 | 40 | 1.68 |
| 06/17/2026 18:48 | 1 | 1.68 |
| 06/17/2026 18:48 | 15 | 1.68 |
| 06/17/2026 18:48 | 1 | 1.68 |
| 06/17/2026 18:48 | 100 | 1.68 |
| 06/17/2026 18:48 | 1 | 1.68 |
| 06/17/2026 18:48 | 15 | 1.68 |
| 06/17/2026 18:48 | 15 | 1.68 |
| 06/17/2026 18:48 | 100 | 1.68 |
| 06/17/2026 18:48 | 600 | 1.68 |
| 06/17/2026 18:48 | 2300 | 1.68 |
| 06/17/2026 18:48 | 65 | 1.68 |
| 06/17/2026 18:48 | 2600 | 1.68 |
| 06/17/2026 18:48 | 6446 | 1.68 |
| 06/17/2026 18:48 | 300 | 1.68 |
| 06/17/2026 18:48 | 10600 | 1.68 |
| 06/17/2026 18:46 | 100 | 1.685 |
| 06/17/2026 18:45 | 1 | 1.685 |
| 06/17/2026 18:45 | 1 | 1.685 |
| 06/17/2026 18:43 | 100 | 1.685 |
| 06/17/2026 18:42 | 4 | 1.685 |
| 06/17/2026 18:42 | 18 | 1.685 |
| 06/17/2026 18:36 | 100 | 1.685 |
| 06/17/2026 18:36 | 4200 | 1.685 |
| 06/17/2026 18:36 | 364 | 1.685 |
| 06/17/2026 18:36 | 100 | 1.685 |
| 06/17/2026 18:36 | 36 | 1.685 |
| 06/17/2026 18:36 | 6 | 1.685 |
| 06/17/2026 18:36 | 400 | 1.685 |
| 06/17/2026 18:36 | 42 | 1.685 |
| 06/17/2026 18:36 | 100 | 1.68 |
| 06/17/2026 18:36 | 1500 | 1.68 |
| 06/17/2026 18:36 | 100 | 1.68 |
| 06/17/2026 18:36 | 200 | 1.68 |
| 06/17/2026 18:36 | 1 | 1.68 |
| 06/17/2026 18:36 | 100 | 1.68 |
| 06/17/2026 18:36 | 20 | 1.68 |
| 06/17/2026 18:36 | 20 | 1.68 |
| 06/17/2026 18:36 | 1500 | 1.68 |
| 06/17/2026 18:36 | 20 | 1.68 |
| 06/17/2026 18:36 | 20 | 1.68 |
| 06/17/2026 18:36 | 6800 | 1.68 |
| 06/17/2026 18:36 | 300 | 1.68 |
| 06/17/2026 18:36 | 900 | 1.68 |
| 06/17/2026 18:36 | 6446 | 1.68 |
| 06/17/2026 18:36 | 4600 | 1.68 |
| 06/17/2026 18:36 | 3 | 1.675 |
| 06/17/2026 18:35 | 500 | 1.68 |
| 06/17/2026 18:34 | 3 | 1.675 |
| 06/17/2026 18:32 | 116 | 1.675 |
| 06/17/2026 18:31 | 115 | 1.675 |
| 06/17/2026 18:31 | 3 | 1.675 |
| 06/17/2026 18:30 | 104 | 1.675 |
| 06/17/2026 18:29 | 20 | 1.675 |
| 06/17/2026 18:29 | 2 | 1.675 |
| 06/17/2026 18:27 | 800 | 1.675 |
| 06/17/2026 18:26 | 200 | 1.675 |
| 06/17/2026 18:26 | 7 | 1.675 |
| 06/17/2026 18:26 | 100 | 1.68 |
| 06/17/2026 18:26 | 177 | 1.68 |
| 06/17/2026 18:26 | 2 | 1.68 |
| 06/17/2026 18:26 | 900 | 1.68 |
| 06/17/2026 18:26 | 300 | 1.68 |
| 06/17/2026 18:26 | 800 | 1.68 |
| 06/17/2026 18:26 | 3900 | 1.68 |
| 06/17/2026 18:26 | 800 | 1.68 |
| 06/17/2026 18:26 | 2000 | 1.68 |
| 06/17/2026 18:26 | 26 | 1.68 |
| 06/17/2026 18:26 | 2600 | 1.68 |
| 06/17/2026 18:26 | 6446 | 1.68 |
| 06/17/2026 18:26 | 568 | 1.68 |
| 06/17/2026 18:26 | 300 | 1.68 |
| 06/17/2026 18:26 | 10600 | 1.68 |
| 06/17/2026 18:25 | 6 | 1.685 |
| 06/17/2026 18:25 | 600 | 1.68 |
| 06/17/2026 18:25 | 400 | 1.68 |
| 06/17/2026 18:25 | 1000 | 1.68 |
| 06/17/2026 18:25 | 100 | 1.68 |
| 06/17/2026 18:25 | 1100 | 1.68 |
| 06/17/2026 18:25 | 800 | 1.68 |
| 06/17/2026 18:25 | 25 | 1.68 |
| 06/17/2026 18:25 | 300 | 1.68 |
| 06/17/2026 18:25 | 1 | 1.68 |
| 06/17/2026 18:25 | 20 | 1.68 |
| 06/17/2026 18:25 | 30 | 1.68 |
| 06/17/2026 18:25 | 20 | 1.68 |
| 06/17/2026 18:25 | 25 | 1.68 |
| 06/17/2026 18:25 | 20 | 1.68 |
| 06/17/2026 18:25 | 11500 | 1.68 |
| 06/17/2026 18:25 | 500 | 1.68 |
| 06/17/2026 18:25 | 600 | 1.68 |
| 06/17/2026 18:25 | 200 | 1.68 |
| 06/17/2026 18:25 | 1348 | 1.68 |
| 06/17/2026 18:25 | 6446 | 1.68 |
| 06/17/2026 18:25 | 5000 | 1.68 |
| 06/17/2026 18:24 | 588 | 1.675 |
| 06/17/2026 18:24 | 12 | 1.675 |
| 06/17/2026 18:24 | 449 | 1.675 |
| 06/17/2026 18:24 | 100 | 1.675 |
| 06/17/2026 18:24 | 251 | 1.675 |
| 06/17/2026 18:23 | 100 | 1.675 |
| 06/17/2026 18:22 | 343 | 1.675 |
| 06/17/2026 18:22 | 26 | 1.675 |
| 06/17/2026 18:22 | 21 | 1.675 |
| 06/17/2026 18:21 | 232 | 1.675 |
| 06/17/2026 18:21 | 200 | 1.675 |
| 06/17/2026 18:18 | 359 | 1.675 |
| 06/17/2026 18:15 | 1 | 1.675 |
| 06/17/2026 18:15 | 1 | 1.675 |
| 06/17/2026 18:14 | 300 | 1.675 |
| 06/17/2026 18:12 | 100 | 1.675 |
| 06/17/2026 18:12 | 100 | 1.675 |
| 06/17/2026 18:12 | 38 | 1.675 |
| 06/17/2026 18:12 | 9 | 1.675 |
| 06/17/2026 18:08 | 112 | 1.675 |
| 06/17/2026 18:07 | 2100 | 1.675 |
| 06/17/2026 18:05 | 200 | 1.675 |
| 06/17/2026 18:05 | 300 | 1.675 |
| 06/17/2026 18:05 | 300 | 1.675 |
| 06/17/2026 18:05 | 1700 | 1.67 |
| 06/17/2026 18:05 | 700 | 1.67 |
| 06/17/2026 18:05 | 20 | 1.67 |
| 06/17/2026 18:05 | 20 | 1.67 |
| 06/17/2026 18:05 | 300 | 1.67 |
| 06/17/2026 18:05 | 20 | 1.67 |
| 06/17/2026 18:05 | 12000 | 1.67 |
| 06/17/2026 18:05 | 800 | 1.67 |
| 06/17/2026 18:05 | 300 | 1.67 |
| 06/17/2026 18:05 | 6 | 1.67 |
| 06/17/2026 18:05 | 7638 | 1.67 |
| 06/17/2026 18:05 | 200 | 1.67 |
| 06/17/2026 18:05 | 195 | 1.67 |
| 06/17/2026 18:05 | 457 | 1.67 |
| 06/17/2026 18:04 | 214 | 1.67 |
| 06/17/2026 18:04 | 700 | 1.665 |
| 06/17/2026 18:03 | 600 | 1.665 |
| 06/17/2026 18:03 | 135 | 1.665 |
| 06/17/2026 18:02 | 110 | 1.665 |
| 06/17/2026 18:02 | 900 | 1.67 |
| 06/17/2026 18:02 | 100 | 1.67 |
| 06/17/2026 18:02 | 2000 | 1.67 |
| 06/17/2026 18:02 | 100 | 1.67 |
| 06/17/2026 18:02 | 600 | 1.67 |
| 06/17/2026 18:02 | 100 | 1.67 |
| 06/17/2026 18:02 | 100 | 1.67 |
| 06/17/2026 18:02 | 300 | 1.67 |
| 06/17/2026 18:02 | 8490 | 1.67 |
| 06/17/2026 18:02 | 8400 | 1.67 |
| 06/17/2026 18:01 | 100 | 1.675 |
| 06/17/2026 18:01 | 100 | 1.67 |
| 06/17/2026 18:01 | 64 | 1.67 |
| 06/17/2026 18:01 | 20 | 1.67 |
| 06/17/2026 18:01 | 25 | 1.67 |
| 06/17/2026 18:01 | 343 | 1.67 |
| 06/17/2026 18:01 | 20 | 1.67 |
| 06/17/2026 18:01 | 245 | 1.67 |
| 06/17/2026 18:01 | 355 | 1.67 |
| 06/17/2026 18:01 | 1 | 1.67 |
| 06/17/2026 18:01 | 20 | 1.67 |
| 06/17/2026 18:01 | 371 | 1.67 |
| 06/17/2026 18:01 | 1063 | 1.67 |
| 06/17/2026 18:01 | 3200 | 1.67 |
| 06/17/2026 18:01 | 20 | 1.67 |
| 06/17/2026 18:01 | 900 | 1.67 |
| 06/17/2026 18:01 | 8490 | 1.67 |
| 06/17/2026 18:01 | 300 | 1.67 |
| 06/17/2026 18:01 | 100 | 1.67 |
| 06/17/2026 18:01 | 800 | 1.67 |
| 06/17/2026 18:01 | 8582 | 1.67 |
| 06/17/2026 18:01 | 1300 | 1.665 |
| 06/17/2026 18:01 | 100 | 1.665 |
| 06/17/2026 17:58 | 11 | 1.665 |
| 06/17/2026 17:57 | 9 | 1.665 |
| 06/17/2026 17:57 | 1 | 1.665 |
| 06/17/2026 17:57 | 100 | 1.665 |
| 06/17/2026 17:57 | 700 | 1.665 |
| 06/17/2026 17:57 | 700 | 1.665 |
| 06/17/2026 17:56 | 100 | 1.665 |
| 06/17/2026 17:55 | 1 | 1.665 |
| 06/17/2026 17:55 | 4 | 1.665 |
| 06/17/2026 17:54 | 100 | 1.665 |
| 06/17/2026 17:53 | 100 | 1.665 |
| 06/17/2026 17:53 | 4 | 1.665 |
| 06/17/2026 17:53 | 100 | 1.665 |
| 06/17/2026 17:52 | 1100 | 1.665 |
| 06/17/2026 17:52 | 100 | 1.665 |
| 06/17/2026 17:52 | 100 | 1.665 |
| 06/17/2026 17:52 | 100 | 1.665 |
| 06/17/2026 17:52 | 100 | 1.665 |
| 06/17/2026 17:52 | 100 | 1.665 |
| 06/17/2026 17:52 | 600 | 1.665 |
| 06/17/2026 17:51 | 12 | 1.665 |
| 06/17/2026 17:50 | 8 | 1.665 |
| 06/17/2026 17:50 | 1 | 1.665 |
| 06/17/2026 17:50 | 96 | 1.665 |
| 06/17/2026 17:42 | 1 | 1.665 |
| 06/17/2026 17:41 | 10 | 1.665 |
| 06/17/2026 17:41 | 2 | 1.665 |
| 06/17/2026 17:40 | 100 | 1.665 |
| 06/17/2026 17:40 | 100 | 1.665 |
| 06/17/2026 17:40 | 100 | 1.665 |
| 06/17/2026 17:35 | 2918 | 1.67 |
| 06/17/2026 17:35 | 1470 | 1.67 |
| 06/17/2026 17:35 | 2600 | 1.67 |
| 06/17/2026 17:35 | 7020 | 1.67 |
| 06/17/2026 17:35 | 300 | 1.67 |
| 06/17/2026 17:35 | 900 | 1.67 |
| 06/17/2026 17:35 | 5800 | 1.67 |
| 06/17/2026 17:35 | 6700 | 1.67 |
| 06/17/2026 17:35 | 1500 | 1.665 |
| 06/17/2026 17:35 | 800 | 1.665 |
| 06/17/2026 17:35 | 100 | 1.665 |
| 06/17/2026 17:34 | 500 | 1.67 |
| 06/17/2026 17:34 | 100 | 1.67 |
| 06/17/2026 17:34 | 200 | 1.67 |
| 06/17/2026 17:34 | 200 | 1.67 |
| 06/17/2026 17:34 | 1 | 1.67 |
| 06/17/2026 17:34 | 20 | 1.67 |
| 06/17/2026 17:34 | 20 | 1.67 |
| 06/17/2026 17:34 | 20 | 1.67 |
| 06/17/2026 17:34 | 20 | 1.67 |
| 06/17/2026 17:34 | 100 | 1.67 |
| 06/17/2026 17:34 | 800 | 1.67 |
| 06/17/2026 17:34 | 8500 | 1.67 |
| 06/17/2026 17:34 | 1214 | 1.67 |
| 06/17/2026 17:34 | 300 | 1.67 |
| 06/17/2026 17:34 | 5806 | 1.67 |
| 06/17/2026 17:34 | 300 | 1.67 |
| 06/17/2026 17:32 | 100 | 1.67 |
| 06/17/2026 17:32 | 100 | 1.67 |
| 06/17/2026 17:32 | 100 | 1.67 |
| 06/17/2026 17:31 | 100 | 1.67 |
| 06/17/2026 17:31 | 100 | 1.67 |
| 06/17/2026 17:30 | 100 | 1.675 |
| 06/17/2026 17:30 | 100 | 1.675 |
| 06/17/2026 17:24 | 100 | 1.675 |
| 06/17/2026 17:24 | 200 | 1.675 |
| 06/17/2026 17:24 | 200 | 1.675 |
| 06/17/2026 17:24 | 200 | 1.675 |
| 06/17/2026 17:24 | 300 | 1.675 |
| 06/17/2026 17:23 | 4 | 1.675 |
| 06/17/2026 17:23 | 1 | 1.675 |
| 06/17/2026 17:23 | 1 | 1.675 |
| 06/17/2026 17:22 | 100 | 1.675 |
| 06/17/2026 17:21 | 4 | 1.675 |
| 06/17/2026 17:21 | 100 | 1.675 |
| 06/17/2026 17:19 | 600 | 1.67 |
| 06/17/2026 17:18 | 600 | 1.67 |
| 06/17/2026 17:18 | 800 | 1.67 |
| 06/17/2026 17:18 | 500 | 1.67 |
| 06/17/2026 17:16 | 4 | 1.675 |
| 06/17/2026 17:16 | 700 | 1.67 |
| 06/17/2026 17:15 | 10 | 1.675 |
| 06/17/2026 17:14 | 100 | 1.675 |
| 06/17/2026 17:14 | 100 | 1.675 |
| 06/17/2026 17:14 | 100 | 1.675 |
| 06/17/2026 17:13 | 1 | 1.675 |
| 06/17/2026 17:13 | 1 | 1.675 |
| 06/17/2026 17:13 | 548 | 1.675 |
| 06/17/2026 17:13 | 100 | 1.675 |
| 06/17/2026 17:13 | 4 | 1.675 |
| 06/17/2026 17:13 | 2 | 1.675 |
| 06/17/2026 17:13 | 1400 | 1.68 |
| 06/17/2026 17:13 | 100 | 1.68 |
| 06/17/2026 17:13 | 200 | 1.68 |
| 06/17/2026 17:13 | 700 | 1.68 |
| 06/17/2026 17:13 | 803 | 1.68 |
| 06/17/2026 17:13 | 73 | 1.68 |
| 06/17/2026 17:13 | 20 | 1.68 |
| 06/17/2026 17:13 | 20 | 1.68 |
| 06/17/2026 17:13 | 200 | 1.68 |
| 06/17/2026 17:13 | 700 | 1.68 |
| 06/17/2026 17:13 | 1136 | 1.68 |
| 06/17/2026 17:13 | 600 | 1.68 |
| 06/17/2026 17:13 | 1800 | 1.68 |
| 06/17/2026 17:13 | 700 | 1.68 |
| 06/17/2026 17:13 | 2900 | 1.68 |
| 06/17/2026 17:13 | 100 | 1.68 |
| 06/17/2026 17:13 | 200 | 1.68 |
| 06/17/2026 17:13 | 4048 | 1.68 |
| 06/17/2026 17:13 | 1262 | 1.68 |
| 06/17/2026 17:13 | 5400 | 1.68 |
| 06/17/2026 17:12 | 100 | 1.685 |
| 06/17/2026 17:09 | 4 | 1.685 |
| 06/17/2026 17:07 | 200 | 1.685 |
| 06/17/2026 17:07 | 300 | 1.685 |
| 06/17/2026 17:06 | 1 | 1.685 |
| 06/17/2026 17:04 | 24 | 1.685 |
| 06/17/2026 17:04 | 900 | 1.68 |
| 06/17/2026 17:04 | 5330 | 1.68 |
| 06/17/2026 17:04 | 3200 | 1.68 |
| 06/17/2026 17:04 | 200 | 1.68 |
| 06/17/2026 17:04 | 100 | 1.68 |
| 06/17/2026 17:02 | 20 | 1.68 |
| 06/17/2026 17:01 | 900 | 1.68 |
| 06/17/2026 17:01 | 200 | 1.68 |
| 06/17/2026 17:01 | 300 | 1.68 |
| 06/17/2026 17:01 | 372 | 1.68 |
| 06/17/2026 17:01 | 72 | 1.68 |
| 06/17/2026 17:01 | 700 | 1.68 |
| 06/17/2026 17:01 | 1 | 1.68 |
| 06/17/2026 17:01 | 12 | 1.68 |
| 06/17/2026 17:01 | 124 | 1.68 |
| 06/17/2026 17:01 | 11 | 1.68 |
| 06/17/2026 17:01 | 20 | 1.68 |
| 06/17/2026 17:01 | 400 | 1.68 |
| 06/17/2026 17:01 | 2300 | 1.68 |
| 06/17/2026 17:01 | 922 | 1.68 |
| 06/17/2026 17:01 | 4408 | 1.68 |
| 06/17/2026 17:01 | 300 | 1.68 |
| 06/17/2026 17:01 | 4300 | 1.68 |
| 06/17/2026 17:01 | 1100 | 1.675 |
| 06/17/2026 17:01 | 100 | 1.675 |
| 06/17/2026 17:01 | 11 | 1.675 |
| 06/17/2026 17:00 | 7 | 1.675 |
| 06/17/2026 17:00 | 3 | 1.675 |
| 06/17/2026 16:58 | 13 | 1.675 |
| 06/17/2026 16:58 | 2 | 1.675 |
| 06/17/2026 16:58 | 1 | 1.675 |
| 06/17/2026 16:58 | 5 | 1.675 |
| 06/17/2026 16:58 | 10 | 1.675 |
| 06/17/2026 16:58 | 40 | 1.675 |
| 06/17/2026 16:57 | 13 | 1.675 |
| 06/17/2026 16:57 | 1 | 1.675 |
| 06/17/2026 16:55 | 4 | 1.675 |
| 06/17/2026 16:55 | 1 | 1.675 |
| 06/17/2026 16:55 | 1 | 1.675 |
| 06/17/2026 16:54 | 4 | 1.675 |
| 06/17/2026 16:53 | 4 | 1.675 |
| 06/17/2026 16:49 | 4 | 1.675 |
| 06/17/2026 16:49 | 100 | 1.67 |
| 06/17/2026 16:49 | 100 | 1.67 |
| 06/17/2026 16:49 | 100 | 1.67 |
| 06/17/2026 16:49 | 100 | 1.67 |
| 06/17/2026 16:49 | 100 | 1.67 |
| 06/17/2026 16:49 | 900 | 1.67 |
| 06/17/2026 16:49 | 400 | 1.67 |
| 06/17/2026 16:49 | 69 | 1.67 |
| 06/17/2026 16:49 | 20 | 1.67 |
| 06/17/2026 16:49 | 20 | 1.67 |
| 06/17/2026 16:49 | 1500 | 1.67 |
| 06/17/2026 16:49 | 5 | 1.67 |
| 06/17/2026 16:49 | 20 | 1.67 |
| 06/17/2026 16:49 | 2200 | 1.67 |
| 06/17/2026 16:49 | 300 | 1.67 |
| 06/17/2026 16:49 | 5706 | 1.67 |
| 06/17/2026 16:49 | 300 | 1.665 |
| 06/17/2026 16:49 | 100 | 1.66 |
| 06/17/2026 16:49 | 1 | 1.66 |
| 06/17/2026 16:49 | 900 | 1.66 |
| 06/17/2026 16:49 | 60 | 1.66 |
| 06/17/2026 16:49 | 900 | 1.66 |
| 06/17/2026 16:49 | 10 | 1.66 |
| 06/17/2026 16:49 | 600 | 1.66 |
| 06/17/2026 16:49 | 87 | 1.66 |
| 06/17/2026 16:49 | 5279 | 1.66 |
| 06/17/2026 16:49 | 2300 | 1.66 |
| 06/17/2026 16:49 | 5222 | 1.66 |
| 06/17/2026 16:49 | 300 | 1.66 |
| 06/17/2026 16:49 | 5400 | 1.66 |
| 06/17/2026 16:48 | 500 | 1.655 |
| 06/17/2026 16:48 | 2796 | 1.66 |
| 06/17/2026 16:48 | 400 | 1.66 |
| 06/17/2026 16:48 | 600 | 1.66 |
| 06/17/2026 16:48 | 600 | 1.66 |
| 06/17/2026 16:48 | 500 | 1.66 |
| 06/17/2026 16:48 | 100 | 1.66 |
| 06/17/2026 16:48 | 900 | 1.66 |
| 06/17/2026 16:48 | 20 | 1.66 |
| 06/17/2026 16:48 | 20 | 1.66 |
| 06/17/2026 16:48 | 20 | 1.66 |
| 06/17/2026 16:48 | 1 | 1.66 |
| 06/17/2026 16:48 | 300 | 1.66 |
| 06/17/2026 16:48 | 2300 | 1.66 |
| 06/17/2026 16:48 | 500 | 1.66 |
| 06/17/2026 16:48 | 1 | 1.66 |
| 06/17/2026 16:48 | 300 | 1.66 |
| 06/17/2026 16:48 | 100 | 1.66 |
| 06/17/2026 16:48 | 1 | 1.66 |
| 06/17/2026 16:48 | 100 | 1.66 |
| 06/17/2026 16:48 | 500 | 1.66 |
| 06/17/2026 16:48 | 5222 | 1.66 |
| 06/17/2026 16:48 | 1500 | 1.66 |
| 06/17/2026 16:48 | 4485 | 1.66 |
| 06/17/2026 16:48 | 500 | 1.66 |
| 06/17/2026 16:48 | 400 | 1.66 |
| 06/17/2026 16:48 | 1689 | 1.66 |
| 06/17/2026 16:48 | 300 | 1.66 |
| 06/17/2026 16:48 | 100 | 1.665 |
| 06/17/2026 16:47 | 100 | 1.665 |
| 06/17/2026 16:47 | 100 | 1.665 |
| 06/17/2026 16:47 | 100 | 1.665 |
| 06/17/2026 16:46 | 300 | 1.665 |
| 06/17/2026 16:46 | 1 | 1.665 |
| 06/17/2026 16:45 | 11 | 1.665 |
| 06/17/2026 16:45 | 3 | 1.665 |
| 06/17/2026 16:45 | 100 | 1.665 |
| 06/17/2026 16:42 | 12 | 1.665 |
| 06/17/2026 16:41 | 94 | 1.665 |
| 06/17/2026 16:40 | 300 | 1.665 |
| 06/17/2026 16:40 | 12 | 1.665 |
| 06/17/2026 16:40 | 100 | 1.665 |
| 06/17/2026 16:40 | 1100 | 1.665 |
| 06/17/2026 16:40 | 900 | 1.665 |
| 06/17/2026 16:40 | 400 | 1.665 |
| 06/17/2026 16:39 | 100 | 1.665 |
| 06/17/2026 16:39 | 100 | 1.665 |
| 06/17/2026 16:39 | 100 | 1.665 |
| 06/17/2026 16:39 | 100 | 1.665 |
| 06/17/2026 16:39 | 4 | 1.665 |
| 06/17/2026 16:38 | 300 | 1.665 |
| 06/17/2026 16:37 | 300 | 1.665 |
| 06/17/2026 16:37 | 1 | 1.665 |
| 06/17/2026 16:37 | 1 | 1.665 |
| 06/17/2026 16:37 | 11 | 1.665 |
| 06/17/2026 16:36 | 100 | 1.665 |
| 06/17/2026 16:35 | 435 | 1.665 |
| 06/17/2026 16:35 | 300 | 1.665 |
| 06/17/2026 16:35 | 4 | 1.665 |
| 06/17/2026 16:35 | 41 | 1.665 |
| 06/17/2026 16:34 | 1 | 1.665 |
| 06/17/2026 16:33 | 1 | 1.665 |
| 06/17/2026 16:33 | 18 | 1.665 |
| 06/17/2026 16:33 | 175 | 1.665 |
| 06/17/2026 16:32 | 8 | 1.665 |
| 06/17/2026 16:30 | 8 | 1.665 |
| 06/17/2026 16:30 | 1 | 1.665 |
| 06/17/2026 16:29 | 1 | 1.665 |
| 06/17/2026 16:29 | 300 | 1.665 |
| 06/17/2026 16:24 | 1701 | 1.665 |
| 06/17/2026 16:24 | 99 | 1.665 |
| 06/17/2026 16:24 | 300 | 1.665 |
| 06/17/2026 16:23 | 100 | 1.665 |
| 06/17/2026 16:23 | 100 | 1.665 |
| 06/17/2026 16:23 | 300 | 1.665 |
| 06/17/2026 16:22 | 1 | 1.665 |
| 06/17/2026 16:22 | 1 | 1.665 |
| 06/17/2026 16:21 | 1 | 1.665 |
| 06/17/2026 16:21 | 15 | 1.665 |
| 06/17/2026 16:21 | 144 | 1.665 |
| 06/17/2026 16:20 | 500 | 1.665 |
| 06/17/2026 16:20 | 500 | 1.665 |
| 06/17/2026 16:19 | 500 | 1.665 |
| 06/17/2026 16:18 | 5 | 1.665 |
| 06/17/2026 16:18 | 3 | 1.665 |
| 06/17/2026 16:18 | 100 | 1.67 |
| 06/17/2026 16:18 | 300 | 1.67 |
| 06/17/2026 16:17 | 100 | 1.665 |
| 06/17/2026 16:14 | 1 | 1.665 |
| 06/17/2026 16:14 | 1 | 1.665 |
| 06/17/2026 16:14 | 100 | 1.665 |
| 06/17/2026 16:14 | 300 | 1.665 |
| 06/17/2026 16:14 | 45 | 1.66 |
| 06/17/2026 16:14 | 100 | 1.66 |
| 06/17/2026 16:14 | 100 | 1.66 |
| 06/17/2026 16:14 | 141 | 1.66 |
| 06/17/2026 16:14 | 1 | 1.66 |
| 06/17/2026 16:14 | 900 | 1.66 |
| 06/17/2026 16:14 | 100 | 1.66 |
| 06/17/2026 16:14 | 100 | 1.66 |
| 06/17/2026 16:14 | 5222 | 1.66 |
| 06/17/2026 16:14 | 300 | 1.66 |
| 06/17/2026 16:13 | 100 | 1.655 |
| 06/17/2026 16:13 | 300 | 1.655 |
| 06/17/2026 16:13 | 100 | 1.655 |
| 06/17/2026 16:10 | 100 | 1.655 |
| 06/17/2026 16:10 | 100 | 1.655 |
| 06/17/2026 16:10 | 100 | 1.655 |
| 06/17/2026 16:09 | 100 | 1.655 |
| 06/17/2026 16:09 | 100 | 1.655 |
| 06/17/2026 16:07 | 600 | 1.655 |
| 06/17/2026 16:07 | 200 | 1.655 |
| 06/17/2026 16:07 | 900 | 1.65 |
| 06/17/2026 16:07 | 2645 | 1.65 |
| 06/17/2026 16:07 | 3 | 1.65 |
| 06/17/2026 16:07 | 800 | 1.65 |
| 06/17/2026 16:07 | 1490 | 1.65 |
| 06/17/2026 16:07 | 400 | 1.65 |
| 06/17/2026 16:07 | 900 | 1.65 |
| 06/17/2026 16:07 | 2024 | 1.65 |
| 06/17/2026 16:07 | 4876 | 1.65 |
| 06/17/2026 16:07 | 100 | 1.65 |
| 06/17/2026 16:07 | 300 | 1.65 |
| 06/17/2026 16:07 | 200 | 1.65 |
| 06/17/2026 16:07 | 300 | 1.65 |
| 06/17/2026 16:07 | 5698 | 1.65 |
| 06/17/2026 16:07 | 3000 | 1.65 |
| 06/17/2026 16:07 | 995 | 1.65 |
| 06/17/2026 16:07 | 100 | 1.65 |
| 06/17/2026 16:07 | 166 | 1.65 |
| 06/17/2026 16:07 | 422 | 1.65 |
| 06/17/2026 16:07 | 100 | 1.65 |
| 06/17/2026 16:07 | 300 | 1.65 |
| 06/17/2026 16:07 | 300 | 1.65 |
| 06/17/2026 16:07 | 200 | 1.65 |
| 06/17/2026 16:07 | 4300 | 1.65 |
| 06/17/2026 16:07 | 100 | 1.65 |
| 06/17/2026 16:07 | 100 | 1.65 |
| 06/17/2026 16:07 | 300 | 1.65 |
| 06/17/2026 16:07 | 300 | 1.65 |
| 06/17/2026 16:07 | 2420 | 1.65 |
| 06/17/2026 16:07 | 300 | 1.65 |
| 06/17/2026 16:07 | 4300 | 1.65 |
| 06/17/2026 16:07 | 600 | 1.645 |
| 06/17/2026 16:07 | 1100 | 1.645 |
| 06/17/2026 16:07 | 50 | 1.65 |
| 06/17/2026 16:07 | 20 | 1.65 |
| 06/17/2026 16:07 | 400 | 1.65 |
| 06/17/2026 16:07 | 500 | 1.65 |
| 06/17/2026 16:07 | 986 | 1.65 |
| 06/17/2026 16:07 | 816 | 1.65 |
| 06/17/2026 16:07 | 674 | 1.65 |
| 06/17/2026 16:07 | 558 | 1.65 |
| 06/17/2026 16:07 | 462 | 1.65 |
| 06/17/2026 16:07 | 380 | 1.65 |
| 06/17/2026 16:07 | 1822 | 1.65 |
| 06/17/2026 16:07 | 900 | 1.65 |
| 06/17/2026 16:07 | 4 | 1.655 |
| 06/17/2026 16:06 | 100 | 1.655 |
| 06/17/2026 16:05 | 300 | 1.66 |
| 06/17/2026 16:05 | 300 | 1.66 |
| 06/17/2026 16:05 | 904 | 1.66 |
| 06/17/2026 16:05 | 900 | 1.66 |
| 06/17/2026 16:05 | 748 | 1.66 |
| 06/17/2026 16:05 | 618 | 1.66 |
| 06/17/2026 16:05 | 510 | 1.66 |
| 06/17/2026 16:05 | 424 | 1.66 |
| 06/17/2026 16:05 | 348 | 1.66 |
| 06/17/2026 16:05 | 1670 | 1.66 |
| 06/17/2026 16:05 | 100 | 1.67 |
| 06/17/2026 16:05 | 1500 | 1.67 |
| 06/17/2026 16:05 | 1000 | 1.67 |
| 06/17/2026 16:05 | 10000 | 1.67 |
| 06/17/2026 16:05 | 200 | 1.67 |
| 06/17/2026 16:05 | 5000 | 1.67 |
| 06/17/2026 16:05 | 5000 | 1.67 |
| 06/17/2026 16:05 | 686 | 1.67 |
| 06/17/2026 16:05 | 3284 | 1.67 |
| 06/17/2026 16:05 | 900 | 1.68 |
| 06/17/2026 16:05 | 10 | 1.68 |
| 06/17/2026 16:05 | 300 | 1.68 |
| 06/17/2026 16:05 | 764 | 1.68 |
| 06/17/2026 16:05 | 200 | 1.68 |
| 06/17/2026 16:05 | 500 | 1.68 |
| 06/17/2026 16:05 | 4 | 1.68 |
| 06/17/2026 16:05 | 1700 | 1.68 |
| 06/17/2026 16:05 | 747 | 1.68 |
| 06/17/2026 16:05 | 300 | 1.68 |
| 06/17/2026 16:05 | 3644 | 1.68 |
| 06/17/2026 16:05 | 1295 | 1.68 |
| 06/17/2026 16:02 | 4 | 1.685 |
| 06/17/2026 16:01 | 100 | 1.685 |
| 06/17/2026 16:00 | 6 | 1.685 |
| 06/17/2026 16:00 | 1 | 1.685 |
| 06/17/2026 16:00 | 23 | 1.685 |
| 06/17/2026 15:59 | 400 | 1.685 |
| 06/17/2026 15:59 | 400 | 1.685 |
| 06/17/2026 15:59 | 100 | 1.685 |
| 06/17/2026 15:59 | 23 | 1.685 |
| 06/17/2026 15:59 | 22 | 1.685 |
| 06/17/2026 15:58 | 21 | 1.685 |
| 06/17/2026 15:58 | 300 | 1.685 |
| 06/17/2026 15:58 | 800 | 1.685 |
| 06/17/2026 15:58 | 10 | 1.68 |
| 06/17/2026 15:58 | 100 | 1.68 |
| 06/17/2026 15:58 | 1394 | 1.68 |
| 06/17/2026 15:58 | 522 | 1.68 |
| 06/17/2026 15:58 | 432 | 1.68 |
| 06/17/2026 15:58 | 900 | 1.68 |
| 06/17/2026 15:58 | 900 | 1.68 |
| 06/17/2026 15:58 | 2060 | 1.68 |
| 06/17/2026 15:58 | 200 | 1.68 |
| 06/17/2026 15:58 | 23 | 1.675 |
| 06/17/2026 15:58 | 22 | 1.675 |
| 06/17/2026 15:58 | 378 | 1.675 |
| 06/17/2026 15:57 | 22 | 1.675 |
| 06/17/2026 15:57 | 400 | 1.675 |
| 06/17/2026 15:57 | 400 | 1.675 |
| 06/17/2026 15:57 | 400 | 1.675 |
| 06/17/2026 15:57 | 400 | 1.675 |
| 06/17/2026 15:57 | 400 | 1.675 |
| 06/17/2026 15:57 | 400 | 1.675 |
| 06/17/2026 15:57 | 400 | 1.675 |
| 06/17/2026 15:57 | 400 | 1.675 |
| 06/17/2026 15:57 | 300 | 1.675 |
| 06/17/2026 15:57 | 800 | 1.675 |
| 06/17/2026 15:57 | 200 | 1.67 |
| 06/17/2026 15:57 | 200 | 1.67 |
| 06/17/2026 15:57 | 200 | 1.67 |
| 06/17/2026 15:57 | 1 | 1.67 |
| 06/17/2026 15:57 | 20 | 1.67 |
| 06/17/2026 15:57 | 568 | 1.67 |
| 06/17/2026 15:57 | 100 | 1.67 |
| 06/17/2026 15:57 | 100 | 1.67 |
| 06/17/2026 15:57 | 900 | 1.67 |
| 06/17/2026 15:57 | 2716 | 1.67 |
| 06/17/2026 15:57 | 997 | 1.67 |
| 06/17/2026 15:57 | 200 | 1.67 |
| 06/17/2026 15:57 | 400 | 1.665 |
| 06/17/2026 15:57 | 252 | 1.665 |
| 06/17/2026 15:56 | 25 | 1.665 |
| 06/17/2026 15:56 | 23 | 1.665 |
| 06/17/2026 15:56 | 800 | 1.665 |
| 06/17/2026 15:54 | 2000 | 1.67 |
| 06/17/2026 15:54 | 900 | 1.67 |
| 06/17/2026 15:54 | 1 | 1.67 |
| 06/17/2026 15:54 | 200 | 1.67 |
| 06/17/2026 15:54 | 100 | 1.67 |
| 06/17/2026 15:54 | 34 | 1.67 |
| 06/17/2026 15:54 | 60 | 1.67 |
| 06/17/2026 15:54 | 10000 | 1.67 |
| 06/17/2026 15:54 | 2716 | 1.67 |
| 06/17/2026 15:54 | 284 | 1.67 |
| 06/17/2026 15:54 | 300 | 1.67 |
| 06/17/2026 15:54 | 300 | 1.67 |
| 06/17/2026 15:54 | 300 | 1.67 |
| 06/17/2026 15:54 | 32 | 1.67 |
| 06/17/2026 15:54 | 200 | 1.67 |
| 06/17/2026 15:54 | 284 | 1.67 |
| 06/17/2026 15:54 | 300 | 1.67 |
| 06/17/2026 15:54 | 600 | 1.67 |
| 06/17/2026 15:51 | 4 | 1.67 |
| 06/17/2026 15:51 | 200 | 1.67 |
| 06/17/2026 15:51 | 100 | 1.67 |
| 06/17/2026 15:51 | 200 | 1.67 |
| 06/17/2026 15:51 | 2100 | 1.67 |
| 06/17/2026 15:51 | 900 | 1.67 |
| 06/17/2026 15:51 | 712 | 1.67 |
| 06/17/2026 15:51 | 300 | 1.67 |
| 06/17/2026 15:51 | 300 | 1.67 |
| 06/17/2026 15:51 | 300 | 1.67 |
| 06/17/2026 15:51 | 300 | 1.67 |
| 06/17/2026 15:51 | 470 | 1.67 |
| 06/17/2026 15:51 | 2246 | 1.67 |
| 06/17/2026 15:51 | 200 | 1.67 |
| 06/17/2026 15:51 | 16 | 1.67 |
| 06/17/2026 15:51 | 284 | 1.67 |
| 06/17/2026 15:51 | 300 | 1.67 |
| 06/17/2026 15:51 | 600 | 1.665 |
| 06/17/2026 15:51 | 500 | 1.665 |
| 06/17/2026 15:51 | 300 | 1.665 |
| 06/17/2026 15:51 | 100 | 1.665 |
| 06/17/2026 15:51 | 200 | 1.67 |
| 06/17/2026 15:51 | 900 | 1.67 |
| 06/17/2026 15:51 | 400 | 1.67 |
| 06/17/2026 15:51 | 444 | 1.67 |
| 06/17/2026 15:51 | 500 | 1.67 |
| 06/17/2026 15:51 | 400 | 1.67 |
| 06/17/2026 15:51 | 902 | 1.67 |
| 06/17/2026 15:51 | 997 | 1.67 |
| 06/17/2026 15:51 | 5503 | 1.67 |
| 06/17/2026 15:51 | 465 | 1.67 |
| 06/17/2026 15:51 | 635 | 1.67 |
| 06/17/2026 15:49 | 44 | 1.67 |
| 06/17/2026 15:46 | 356 | 1.67 |
| 06/17/2026 15:46 | 144 | 1.67 |
| 06/17/2026 15:46 | 100 | 1.67 |
| 06/17/2026 15:45 | 144 | 1.67 |
| 06/17/2026 15:45 | 56 | 1.67 |
| 06/17/2026 15:43 | 500 | 1.67 |
| 06/17/2026 15:43 | 1000 | 1.675 |
| 06/17/2026 15:43 | 100 | 1.675 |
| 06/17/2026 15:42 | 100 | 1.675 |
| 06/17/2026 15:40 | 400 | 1.67 |
| 06/17/2026 15:39 | 4 | 1.675 |
| 06/17/2026 15:37 | 900 | 1.67 |
| 06/17/2026 15:36 | 200 | 1.675 |
| 06/17/2026 15:36 | 38 | 1.675 |
| 06/17/2026 15:36 | 1 | 1.675 |
| 06/17/2026 15:36 | 12 | 1.675 |
| 06/17/2026 15:35 | 900 | 1.67 |
| 06/17/2026 15:35 | 900 | 1.68 |
| 06/17/2026 15:35 | 788 | 1.68 |
| 06/17/2026 15:35 | 100 | 1.68 |
| 06/17/2026 15:35 | 1704 | 1.68 |
| 06/17/2026 15:35 | 4900 | 1.68 |
| 06/17/2026 15:35 | 200 | 1.685 |
| 06/17/2026 15:35 | 900 | 1.69 |
| 06/17/2026 15:35 | 1200 | 1.69 |
| 06/17/2026 15:35 | 100 | 1.69 |
| 06/17/2026 15:35 | 900 | 1.69 |
| 06/17/2026 15:35 | 100 | 1.69 |
| 06/17/2026 15:35 | 1192 | 1.69 |
| 06/17/2026 15:35 | 1252 | 1.69 |
| 06/17/2026 15:35 | 300 | 1.69 |
| 06/17/2026 15:35 | 900 | 1.69 |
| 06/17/2026 15:35 | 200 | 1.69 |
| 06/17/2026 15:35 | 1500 | 1.695 |
| 06/17/2026 15:35 | 900 | 1.70 |
| 06/17/2026 15:35 | 100 | 1.70 |
| 06/17/2026 15:35 | 1336 | 1.70 |
| 06/17/2026 15:35 | 100 | 1.70 |
| 06/17/2026 15:35 | 1738 | 1.70 |
| 06/17/2026 15:35 | 900 | 1.70 |
| 06/17/2026 15:35 | 300 | 1.70 |
| 06/17/2026 15:34 | 300 | 1.71 |
| 06/17/2026 15:34 | 154 | 1.71 |
| 06/17/2026 15:34 | 600 | 1.71 |
| 06/17/2026 15:34 | 146 | 1.71 |
| 06/17/2026 15:34 | 10 | 1.71 |
| 06/17/2026 15:34 | 100 | 1.71 |
| 06/17/2026 15:34 | 900 | 1.71 |
| 06/17/2026 15:34 | 3000 | 1.71 |
| 06/17/2026 15:34 | 2900 | 1.71 |
| 06/17/2026 15:34 | 1411 | 1.71 |
| 06/17/2026 15:34 | 175 | 1.71 |
| 06/17/2026 15:34 | 300 | 1.71 |
| 06/17/2026 15:34 | 1325 | 1.71 |
| 06/17/2026 15:34 | 100 | 1.715 |
| 06/17/2026 15:34 | 1100 | 1.715 |
| 06/17/2026 15:32 | 900 | 1.71 |
| 06/17/2026 15:31 | 64 | 1.70 |
| 06/17/2026 15:31 | 36 | 1.70 |
| 06/17/2026 15:31 | 200 | 1.70 |
| 06/17/2026 15:31 | 100 | 1.70 |
| 06/17/2026 15:31 | 100 | 1.70 |
| 06/17/2026 15:31 | 200 | 1.70 |
| 06/17/2026 15:31 | 400 | 1.70 |
| 06/17/2026 15:31 | 300 | 1.70 |
| 06/17/2026 15:31 | 200 | 1.70 |
| 06/17/2026 15:31 | 200 | 1.70 |
| 06/17/2026 15:31 | 300 | 1.70 |
| 06/17/2026 15:31 | 200 | 1.70 |
| 06/17/2026 15:31 | 100 | 1.70 |
| 06/17/2026 15:31 | 100 | 1.70 |
| 06/17/2026 15:31 | 900 | 1.70 |
| 06/17/2026 15:31 | 900 | 1.70 |
| 06/17/2026 15:31 | 900 | 1.70 |
| 06/17/2026 15:31 | 2000 | 1.695 |
| 06/17/2026 15:31 | 100 | 1.695 |
| 06/17/2026 15:31 | 900 | 1.70 |
| 06/17/2026 15:31 | 2800 | 1.70 |
| 06/17/2026 15:31 | 115 | 1.70 |
| 06/17/2026 15:31 | 1987 | 1.70 |
| 06/17/2026 15:31 | 200 | 1.70 |
| 06/17/2026 15:31 | 400 | 1.70 |
| 06/17/2026 15:31 | 57 | 1.705 |
| 06/17/2026 15:31 | 712 | 1.70 |
| 06/17/2026 15:31 | 2038 | 1.70 |
| 06/17/2026 15:31 | 748 | 1.70 |
| 06/17/2026 15:31 | 100 | 1.70 |
| 06/17/2026 15:31 | 1400 | 1.70 |
| 06/17/2026 15:31 | 400 | 1.69 |
| 06/17/2026 15:31 | 400 | 1.69 |
| 06/17/2026 15:31 | 200 | 1.69 |
| 06/17/2026 15:31 | 2600 | 1.69 |
| 06/17/2026 15:31 | 100 | 1.69 |
| 06/17/2026 15:31 | 800 | 1.69 |
| 06/17/2026 15:31 | 17 | 1.69 |
| 06/17/2026 15:31 | 900 | 1.68 |
| 06/17/2026 15:31 | 900 | 1.68 |
| 06/17/2026 15:31 | 500 | 1.68 |
| 06/17/2026 15:31 | 700 | 1.68 |
| 06/17/2026 15:31 | 100 | 1.68 |
| 06/17/2026 15:31 | 100 | 1.68 |
| 06/17/2026 15:31 | 300 | 1.67 |
| 06/17/2026 15:31 | 800 | 1.67 |
| 06/17/2026 15:30 | 100 | 1.67 |
| 06/17/2026 15:30 | 1800 | 1.66 |
| 06/17/2026 15:30 | 100 | 1.67 |
| 06/17/2026 15:30 | 2100 | 1.67 |
| 06/17/2026 15:30 | 700 | 1.67 |
| 06/17/2026 15:30 | 200 | 1.67 |
| 06/17/2026 15:30 | 1 | 1.67 |
| 06/17/2026 15:30 | 900 | 1.67 |
| 06/17/2026 15:30 | 100 | 1.67 |
| 06/17/2026 15:30 | 800 | 1.66 |
| 06/17/2026 15:30 | 100 | 1.66 |
| 06/17/2026 15:30 | 1830 | 1.66 |
| 06/17/2026 15:30 | 850 | 1.66 |
| 06/17/2026 15:30 | 18 | 1.66 |
| 06/17/2026 15:30 | 132 | 1.66 |
| 06/17/2026 15:30 | 900 | 1.66 |
| 06/17/2026 15:30 | 434 | 1.66 |
| 06/17/2026 15:30 | 900 | 1.66 |
| 06/17/2026 15:30 | 3600 | 1.66 |
| 06/17/2026 15:30 | 168 | 1.66 |
| 06/17/2026 15:30 | 398 | 1.66 |
| 06/17/2026 15:30 | 338 | 1.66 |
| 06/17/2026 15:30 | 566 | 1.66 |
| 06/17/2026 15:30 | 6132 | 1.66 |
| 06/17/2026 15:30 | 806 | 1.66 |
| 06/17/2026 15:30 | 94 | 1.66 |
| 06/17/2026 15:30 | 200 | 1.66 |
| 06/17/2026 15:30 | 506 | 1.66 |
| 06/17/2026 15:30 | 900 | 1.66 |
| 06/17/2026 15:30 | 900 | 1.66 |
| 06/17/2026 15:30 | 2000 | 1.66 |
| 06/17/2026 15:30 | 200 | 1.66 |
| 06/17/2026 15:30 | 19 | 1.66 |
| 06/17/2026 15:30 | 25609 | 1.65 |
| 06/17/2026 15:30 | 4150 | 1.65 |
| 06/17/2026 15:30 | 32144 | 1.65 |
| 06/17/2026 15:30 | 111 | 1.65 |
| 06/17/2026 15:30 | 100 | 1.64 |
| 06/17/2026 14:55 | 13 | 1.63 |
| 06/17/2026 12:27 | 1 | 1.65 |
| 06/17/2026 12:27 | 1 | 1.58 |