Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:28:04
|
Bid
11/04/2025 -
17:27:53
|
Bid Volume |
Ask
11/04/2025 -
17:27:53
|
Ask Volume |
|---|---|---|---|---|
|
1.995
-0.085
(
-4.09% )
|
1.99
|
4,500 |
2.00
|
7,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:27 | 24 | 1.995 |
| 11/04/2025 11:27 | 200 | 1.995 |
| 11/04/2025 11:27 | 100 | 1.99 |
| 11/04/2025 11:27 | 1 | 1.995 |
| 11/04/2025 11:27 | 27 | 1.9949 |
| 11/04/2025 11:27 | 1095 | 1.995 |
| 11/04/2025 11:27 | 4 | 1.995 |
| 11/04/2025 11:27 | 50 | 1.995 |
| 11/04/2025 11:27 | 150 | 1.995 |
| 11/04/2025 11:27 | 1 | 1.995 |
| 11/04/2025 11:27 | 1 | 1.995 |
| 11/04/2025 11:27 | 30 | 1.9926 |
| 11/04/2025 11:27 | 56 | 1.9948 |
| 11/04/2025 11:27 | 2280 | 1.995 |
| 11/04/2025 11:26 | 4 | 1.9918 |
| 11/04/2025 11:26 | 4 | 1.9918 |
| 11/04/2025 11:26 | 100 | 1.99 |
| 11/04/2025 11:26 | 7 | 1.995 |
| 11/04/2025 11:26 | 200 | 1.995 |
| 11/04/2025 11:26 | 200 | 1.995 |
| 11/04/2025 11:26 | 16 | 1.9923 |
| 11/04/2025 11:26 | 100 | 1.99 |
| 11/04/2025 11:26 | 5000 | 1.99 |
| 11/04/2025 11:26 | 23 | 1.995 |
| 11/04/2025 11:26 | 24 | 1.9921 |
| 11/04/2025 11:26 | 20 | 1.99 |
| 11/04/2025 11:26 | 70 | 1.99 |
| 11/04/2025 11:26 | 320 | 1.995 |
| 11/04/2025 11:26 | 320 | 1.995 |
| 11/04/2025 11:26 | 500 | 1.995 |
| 11/04/2025 11:26 | 500 | 1.995 |
| 11/04/2025 11:26 | 374 | 1.99 |
| 11/04/2025 11:26 | 102 | 1.99 |
| 11/04/2025 11:26 | 200 | 1.99 |
| 11/04/2025 11:26 | 1024 | 1.99 |
| 11/04/2025 11:26 | 3500 | 1.99 |
| 11/04/2025 11:26 | 48 | 1.995 |
| 11/04/2025 11:26 | 2000 | 1.995 |
| 11/04/2025 11:26 | 400 | 1.995 |
| 11/04/2025 11:26 | 23 | 1.9951 |
| 11/04/2025 11:26 | 200 | 1.995 |
| 11/04/2025 11:25 | 100 | 1.995 |
| 11/04/2025 11:25 | 820 | 1.995 |
| 11/04/2025 11:25 | 24 | 2.00 |
| 11/04/2025 11:25 | 3 | 1.995 |
| 11/04/2025 11:25 | 9 | 1.995 |
| 11/04/2025 11:24 | 26 | 1.995 |
| 11/04/2025 11:24 | 700 | 1.995 |
| 11/04/2025 11:24 | 100 | 1.9955 |
| 11/04/2025 11:24 | 200 | 1.995 |
| 11/04/2025 11:24 | 100 | 1.995 |
| 11/04/2025 11:24 | 100 | 1.995 |
| 11/04/2025 11:24 | 20 | 1.995 |
| 11/04/2025 11:24 | 100 | 1.995 |
| 11/04/2025 11:24 | 100 | 1.995 |
| 11/04/2025 11:24 | 100 | 1.995 |
| 11/04/2025 11:23 | 50 | 1.995 |
| 11/04/2025 11:23 | 250 | 1.995 |
| 11/04/2025 11:23 | 250 | 1.995 |
| 11/04/2025 11:23 | 250 | 1.995 |
| 11/04/2025 11:23 | 20 | 1.995 |
| 11/04/2025 11:23 | 200 | 1.995 |
| 11/04/2025 11:23 | 100 | 1.995 |
| 11/04/2025 11:23 | 100 | 1.995 |
| 11/04/2025 11:23 | 100 | 1.995 |
| 11/04/2025 11:23 | 195 | 1.995 |
| 11/04/2025 11:23 | 5 | 1.995 |