Jacquet Metals
JCQ
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
17.64
-1.08 ( -5.77% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 17.64
10/15/2025 17:35 99 17.64
10/15/2025 17:35 126 17.64
10/15/2025 17:35 28 17.64
10/15/2025 17:35 9 17.64
10/15/2025 17:35 19 17.64
10/15/2025 17:35 56 17.64
10/15/2025 17:35 93 17.64
10/15/2025 17:35 7 17.64
10/15/2025 17:35 202 17.64
10/15/2025 17:35 97 17.64
10/15/2025 17:35 12 17.64
10/15/2025 17:35 24 17.64
10/15/2025 17:35 48 17.64
10/15/2025 17:35 5 17.64
10/15/2025 17:35 111 17.64
10/15/2025 17:35 5 17.64
10/15/2025 17:35 29 17.64
10/15/2025 17:35 49 17.64
10/15/2025 17:35 130 17.64
10/15/2025 17:35 30 17.64
10/15/2025 17:35 54 17.64
10/15/2025 17:35 17 17.64
10/15/2025 17:35 114 17.64
10/15/2025 17:35 3 17.64
10/15/2025 17:35 2 17.64
10/15/2025 17:35 41 17.64
10/15/2025 17:35 46 17.64
10/15/2025 17:35 13 17.64
10/15/2025 17:35 60 17.64
10/15/2025 17:35 52 17.64
10/15/2025 17:35 42 17.64
10/15/2025 17:35 158 17.64
10/15/2025 17:35 87 17.64
10/15/2025 17:35 98 17.64
10/15/2025 17:35 127 17.64
10/15/2025 17:35 73 17.64
10/15/2025 17:35 30 17.64
10/15/2025 17:35 80 17.64
10/15/2025 17:35 27 17.64
10/15/2025 17:35 66 17.64
10/15/2025 17:35 15 17.64
10/15/2025 17:35 6 17.64
10/15/2025 17:35 20 17.64
10/15/2025 17:35 6 17.64
10/15/2025 17:28 30 17.78
10/15/2025 17:28 6 17.82
10/15/2025 17:27 52 17.82
10/15/2025 17:27 22 17.82
10/15/2025 17:27 10 17.80
10/15/2025 17:27 10 17.80
10/15/2025 17:26 4 17.80
10/15/2025 17:23 5 17.80
10/15/2025 17:23 9 17.80
10/15/2025 17:23 41 17.80
10/15/2025 17:22 33 17.82
10/15/2025 17:20 4 17.80
10/15/2025 17:11 7 17.84
10/15/2025 17:08 8 17.80
10/15/2025 17:08 4 17.80
10/15/2025 17:07 69 17.80
10/15/2025 17:06 31 17.80
10/15/2025 17:06 68 17.80
10/15/2025 17:06 55 17.80
10/15/2025 17:06 5 17.80
10/15/2025 17:06 25 17.80
10/15/2025 17:06 25 17.80
10/15/2025 17:06 10 17.82
10/15/2025 17:06 160 17.82
10/15/2025 17:03 20 17.82
10/15/2025 16:55 59 17.84
10/15/2025 16:55 4 17.84
10/15/2025 16:55 200 17.84