Jacquet Metals
JCQ
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
18.14
-0.90 ( -4.73% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1 18.14
04/04/2025 17:35 10 18.14
04/04/2025 17:35 100 18.14
04/04/2025 17:35 11 18.14
04/04/2025 17:35 6 18.14
04/04/2025 17:35 1 18.14
04/04/2025 17:35 38 18.14
04/04/2025 17:35 19 18.14
04/04/2025 17:35 68 18.14
04/04/2025 17:35 36 18.14
04/04/2025 17:35 12 18.14
04/04/2025 17:35 10 18.14
04/04/2025 17:35 67 18.14
04/04/2025 17:35 8 18.14
04/04/2025 17:35 42 18.14
04/04/2025 17:35 5 18.14
04/04/2025 17:35 3 18.14
04/04/2025 17:35 3 18.14
04/04/2025 17:35 11 18.14
04/04/2025 17:35 26 18.14
04/04/2025 17:35 59 18.14
04/04/2025 17:35 19 18.14
04/04/2025 17:35 14 18.14
04/04/2025 17:35 36 18.14
04/04/2025 17:25 1 18.12
04/04/2025 17:25 50 18.12
04/04/2025 17:25 50 18.12
04/04/2025 17:20 31 18.12
04/04/2025 17:20 31 18.12
04/04/2025 17:20 27 18.12
04/04/2025 17:20 84 18.14
04/04/2025 17:20 22 18.14
04/04/2025 17:17 28 18.14
04/04/2025 17:14 22 18.14
04/04/2025 17:14 30 18.14
04/04/2025 17:13 25 18.14
04/04/2025 17:13 4 18.14
04/04/2025 17:13 16 18.12
04/04/2025 17:13 24 18.12
04/04/2025 17:13 27 18.12
04/04/2025 17:13 25 18.10
04/04/2025 17:13 25 18.10
04/04/2025 17:13 20 18.10
04/04/2025 17:13 7 18.10
04/04/2025 17:13 34 18.10
04/04/2025 17:13 22 18.10
04/04/2025 17:13 23 18.10
04/04/2025 17:13 22 18.10
04/04/2025 17:13 30 18.08
04/04/2025 17:13 27 18.08
04/04/2025 17:13 40 18.08
04/04/2025 17:08 55 18.04
04/04/2025 17:08 124 18.04
04/04/2025 17:04 76 18.10
04/04/2025 17:04 22 18.10
04/04/2025 17:04 130 18.10
04/04/2025 17:04 28 18.12
04/04/2025 17:04 25 18.12
04/04/2025 17:04 23 18.12
04/04/2025 17:04 23 18.12
04/04/2025 17:04 25 18.10
04/04/2025 17:04 26 18.10
04/04/2025 17:04 26 18.10
04/04/2025 17:01 120 17.96
04/04/2025 17:01 48 17.96
04/04/2025 17:01 28 18.00
04/04/2025 17:01 26 18.00
04/04/2025 17:01 2 18.00
04/04/2025 17:01 34 17.96
04/04/2025 16:55 31 17.92
04/04/2025 16:55 82 17.92
04/04/2025 16:55 40 17.92