Jacquet Metals
JCQ
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 16:02:45
22.45
+0.85 ( +3.94% )
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 16:02 78 22.45
09/14/2026 16:02 42 22.40
09/14/2026 16:02 40 22.40
09/14/2026 16:02 1052 22.40
09/14/2026 16:01 31 22.40
09/14/2026 16:01 40 22.30
09/14/2026 16:01 10 22.35
09/14/2026 16:01 81 22.40
09/14/2026 16:01 75 22.40
09/14/2026 16:01 30 22.40
09/14/2026 16:01 25 22.45
09/14/2026 16:01 29 22.50
09/14/2026 16:01 7 22.30
09/14/2026 16:01 78 22.35
09/14/2026 16:01 25 22.35
09/14/2026 16:01 115 22.35
09/14/2026 16:01 59 22.40
09/14/2026 16:01 600 22.40
09/14/2026 16:01 223 22.40
09/14/2026 16:01 77 22.40
09/14/2026 16:01 25 22.40
09/14/2026 16:01 222 22.45
09/14/2026 16:01 25 22.45
09/14/2026 16:01 19 22.50
09/14/2026 16:01 19 22.50
09/14/2026 16:01 19 22.50
09/14/2026 16:01 19 22.50
09/14/2026 16:01 23 22.50
09/14/2026 16:01 119 22.50
09/14/2026 16:01 17 22.55
09/14/2026 16:01 126 22.55
09/14/2026 16:01 20 22.55
09/14/2026 16:01 105 22.60
09/14/2026 16:01 4 22.60
09/14/2026 15:59 14 22.60
09/14/2026 15:59 16 22.60
09/14/2026 15:59 5 22.60
09/14/2026 15:46 71 22.60
09/14/2026 15:46 251 22.60
09/14/2026 15:46 29 22.60
09/14/2026 15:46 28 22.65
09/14/2026 15:46 17 22.80
09/14/2026 15:30 12 22.80
09/14/2026 14:56 10 22.60
09/14/2026 14:56 19 22.60
09/14/2026 14:52 300 22.75
09/14/2026 14:49 70 22.75
09/14/2026 14:49 25 22.60
09/14/2026 14:49 25 22.60
09/14/2026 14:49 123 22.60
09/14/2026 14:49 89 22.60
09/14/2026 14:49 26 22.60
09/14/2026 14:49 25 22.65
09/14/2026 14:49 58 22.65
09/14/2026 14:49 26 22.65
09/14/2026 14:49 4 22.70
09/14/2026 14:49 10 22.75
09/14/2026 14:49 64 22.75
09/14/2026 14:48 18 22.80
09/14/2026 14:40 3 22.80
09/14/2026 14:40 7 22.80
09/14/2026 14:37 22 22.80
09/14/2026 14:36 6 22.80
09/14/2026 14:34 63 22.90
09/14/2026 14:34 29 22.90
09/14/2026 14:34 16 22.90
09/14/2026 14:28 13 22.95
09/14/2026 14:28 1 22.95
09/14/2026 14:28 36 22.85
09/14/2026 14:27 6 22.80
09/14/2026 14:27 4 22.80
09/14/2026 14:27 10 22.90
09/14/2026 14:26 28 22.80
09/14/2026 14:26 13 22.75
09/14/2026 14:26 32 22.85
09/14/2026 14:26 27 22.80
09/14/2026 14:18 14 22.90
09/14/2026 14:13 5 22.75
09/14/2026 13:55 22 22.80
09/14/2026 13:51 10 22.80
09/14/2026 13:51 40 22.80
09/14/2026 13:51 11 22.65
09/14/2026 13:51 1 22.65
09/14/2026 13:47 10 22.80
09/14/2026 13:35 22 22.70
09/14/2026 13:20 16 22.65
09/14/2026 13:07 104 22.65
09/14/2026 13:07 90 22.65
09/14/2026 13:07 26 22.65
09/14/2026 13:07 49 22.65
09/14/2026 13:07 31 22.70
09/14/2026 13:00 10 22.75
09/14/2026 12:55 3 22.75
09/14/2026 12:50 87 22.65
09/14/2026 12:50 10 22.65
09/14/2026 12:50 3 22.65
09/14/2026 12:39 22 22.65
09/14/2026 12:38 1 22.65
09/14/2026 12:37 10 22.65
09/14/2026 12:37 170 22.65
09/14/2026 12:37 26 22.65
09/14/2026 12:37 54 22.65
09/14/2026 12:37 2 22.65
09/14/2026 12:35 46 22.65
09/14/2026 12:33 60 22.75
09/14/2026 12:33 105 22.70
09/14/2026 12:33 193 22.70
09/14/2026 12:33 200 22.70
09/14/2026 12:33 2 22.65
09/14/2026 12:30 11 22.60
09/14/2026 12:29 13 22.65
09/14/2026 12:29 35 22.65
09/14/2026 12:27 150 22.70
09/14/2026 12:27 52 22.75
09/14/2026 12:27 95 22.65
09/14/2026 12:27 16 22.65
09/14/2026 12:27 39 22.65
09/14/2026 12:25 10 22.65
09/14/2026 12:23 27 22.65
09/14/2026 12:18 1 22.55
09/14/2026 12:18 11 22.55
09/14/2026 12:02 12 22.65
09/14/2026 11:58 90 22.65
09/14/2026 11:54 26 22.65
09/14/2026 11:54 76 22.65
09/14/2026 11:54 28 22.65
09/14/2026 11:51 92 22.65
09/14/2026 11:51 100 22.65
09/14/2026 11:50 10 22.60
09/14/2026 11:47 19 22.55
09/14/2026 11:47 3 22.55
09/14/2026 11:45 1 22.55
09/14/2026 11:42 1 22.55
09/14/2026 11:39 22 22.55
09/14/2026 11:33 14 22.65
09/14/2026 11:33 50 22.65
09/14/2026 11:33 58 22.55
09/14/2026 11:33 43 22.55
09/14/2026 11:32 10 22.55
09/14/2026 11:26 65 22.50
09/14/2026 11:26 35 22.50
09/14/2026 11:26 45 22.50
09/14/2026 11:26 6 22.50
09/14/2026 11:26 30 22.45
09/14/2026 11:26 53 22.45
09/14/2026 11:26 4 22.40
09/14/2026 11:25 39 22.35
09/14/2026 11:25 19 22.35
09/14/2026 11:25 14 22.35
09/14/2026 11:25 119 22.35
09/14/2026 11:25 44 22.35
09/14/2026 11:25 53 22.35
09/14/2026 11:25 119 22.35
09/14/2026 11:25 25 22.35
09/14/2026 11:25 50 22.35
09/14/2026 11:25 25 22.30
09/14/2026 11:25 119 22.30
09/14/2026 11:25 700 22.30
09/14/2026 11:25 119 22.25
09/14/2026 11:25 54 22.25
09/14/2026 11:25 25 22.25
09/14/2026 11:25 150 22.20
09/14/2026 11:25 404 22.20
09/14/2026 11:25 54 22.15
09/14/2026 11:25 750 22.15
09/14/2026 11:24 3000 22.10
09/14/2026 11:24 51 22.10
09/14/2026 11:24 11 22.10
09/14/2026 11:24 3 22.10
09/14/2026 11:24 165 22.10
09/14/2026 11:24 250 22.10
09/14/2026 11:23 10 22.10
09/14/2026 11:11 8 22.10
09/14/2026 11:06 11 22.10
09/14/2026 11:06 26 22.05
09/14/2026 10:49 5 22.10
09/14/2026 10:49 4 22.10
09/14/2026 10:35 143 22.10
09/14/2026 10:35 26 22.05
09/14/2026 10:35 28 22.05
09/14/2026 10:29 10 22.00
09/14/2026 10:20 7 22.10
09/14/2026 10:17 3 22.10
09/14/2026 10:16 61 22.10
09/14/2026 10:16 51 22.10
09/14/2026 10:16 19 22.10
09/14/2026 10:16 33 22.05
09/14/2026 10:16 6 22.05
09/14/2026 10:16 97 22.05
09/14/2026 10:16 29 22.00
09/14/2026 10:16 17 22.00
09/14/2026 10:16 128 22.00
09/14/2026 10:16 100 22.00
09/14/2026 10:16 50 21.95
09/14/2026 10:16 235 21.95
09/14/2026 10:16 18 21.90
09/14/2026 10:16 125 21.90
09/14/2026 10:10 1 21.85
09/14/2026 10:10 1 21.85
09/14/2026 10:10 1 21.85
09/14/2026 10:10 3 21.85
09/14/2026 10:10 3 21.85
09/14/2026 10:10 18 21.85
09/14/2026 10:10 15 21.85
09/14/2026 10:10 27 21.80
09/14/2026 10:10 36 21.80
09/14/2026 10:10 35 21.80
09/14/2026 10:10 10 21.80
09/14/2026 10:10 16 21.80
09/14/2026 10:10 18 21.80
09/14/2026 10:09 22 21.80
09/14/2026 10:09 34 21.75
09/14/2026 10:09 68 21.75
09/14/2026 10:09 45 21.75
09/14/2026 10:09 747 21.65
09/14/2026 10:09 45 21.65
09/14/2026 10:09 14 21.65
09/14/2026 10:09 29 21.65
09/14/2026 10:09 34 21.65
09/14/2026 10:09 7 21.70
09/14/2026 10:09 65 21.70
09/14/2026 10:09 203 21.70
09/14/2026 10:09 27 21.70
09/14/2026 10:09 100 21.70
09/14/2026 10:09 70 21.75
09/14/2026 10:09 29 21.75
09/14/2026 10:07 34 21.85
09/14/2026 10:07 130 21.80
09/14/2026 10:07 19 21.65
09/14/2026 10:07 71 21.65
09/14/2026 10:07 20 21.80
09/14/2026 10:07 6 21.90
09/14/2026 10:07 22 21.85
09/14/2026 10:07 1 21.65
09/14/2026 10:07 92 21.50
09/14/2026 10:07 25 21.50
09/14/2026 10:07 25 21.60
09/14/2026 10:07 238 21.60
09/14/2026 10:07 80 21.60
09/14/2026 10:07 227 21.65
09/14/2026 10:07 25 21.65
09/14/2026 10:07 25 21.70
09/14/2026 10:07 238 21.70
09/14/2026 10:07 140 21.70
09/14/2026 10:07 34 21.75
09/14/2026 10:07 123 21.75
09/14/2026 10:07 25 21.75
09/14/2026 10:07 61 21.80
09/14/2026 10:07 97 21.80
09/14/2026 10:07 98 21.80
09/14/2026 10:07 98 21.80
09/14/2026 10:07 121 21.80
09/14/2026 10:07 17 21.85
09/14/2026 10:07 11 21.85
09/14/2026 10:07 19 21.85
09/14/2026 10:07 117 21.85
09/14/2026 10:07 50 21.85
09/14/2026 10:07 9 21.90
09/14/2026 10:07 35 21.90
09/14/2026 10:07 32 21.90
09/14/2026 10:00 17 21.95
09/14/2026 10:00 18 21.90
09/14/2026 09:53 11 21.95
09/14/2026 09:42 2 21.90
09/14/2026 09:42 31 21.90
09/14/2026 09:42 24 21.90
09/14/2026 09:42 30 21.90
09/14/2026 09:42 13 21.90
09/14/2026 09:42 10 21.90
09/14/2026 09:42 50 21.90
09/14/2026 09:42 40 21.90
09/14/2026 09:42 38 21.90
09/14/2026 09:42 32 21.90
09/14/2026 09:38 19 21.95
09/14/2026 09:05 22 21.95
09/14/2026 09:00 35 21.90
09/14/2026 09:00 2 21.90
09/14/2026 09:00 44 21.90
09/14/2026 09:00 31 21.90
09/14/2026 09:00 97 21.90
09/14/2026 09:00 22 21.90
09/14/2026 09:00 98 21.90
09/14/2026 09:00 98 21.90
09/14/2026 09:00 15 21.90
09/14/2026 09:00 39 21.90
09/14/2026 09:00 22 21.90
09/14/2026 09:00 1 21.90
09/14/2026 09:00 1 21.90
09/14/2026 09:00 24 21.90
09/14/2026 09:00 12 21.90
09/14/2026 09:00 20 21.90
09/14/2026 09:00 30 21.90