Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:03:03
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
15.54
0.00
(
0.00% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:56 | 3 | 15.50 |
| 11/22/2024 10:56 | 28 | 15.50 |
| 11/22/2024 10:55 | 280 | 15.48 |
| 11/22/2024 10:55 | 25 | 15.46 |
| 11/22/2024 10:55 | 89 | 15.46 |
| 11/22/2024 10:52 | 15 | 15.38 |
| 11/22/2024 10:48 | 25 | 15.38 |
| 11/22/2024 10:35 | 72 | 15.42 |
| 11/22/2024 10:35 | 22 | 15.42 |
| 11/22/2024 10:35 | 94 | 15.42 |
| 11/22/2024 10:35 | 9 | 15.42 |
| 11/22/2024 10:27 | 11 | 15.42 |
| 11/22/2024 10:27 | 19 | 15.42 |
| 11/22/2024 10:27 | 125 | 15.42 |
| 11/22/2024 10:25 | 280 | 15.48 |
| 11/22/2024 10:25 | 54 | 15.50 |
| 11/22/2024 10:19 | 11 | 15.50 |
| 11/22/2024 10:19 | 3 | 15.50 |
| 11/22/2024 10:19 | 9 | 15.50 |
| 11/22/2024 10:19 | 11 | 15.50 |
| 11/22/2024 10:19 | 5 | 15.50 |
| 11/22/2024 10:19 | 4 | 15.52 |
| 11/22/2024 10:19 | 7 | 15.54 |
| 11/22/2024 10:19 | 112 | 15.54 |
| 11/22/2024 10:19 | 41 | 15.54 |
| 11/22/2024 10:16 | 238 | 15.54 |
| 11/22/2024 10:16 | 18 | 15.56 |
| 11/22/2024 10:16 | 68 | 15.56 |
| 11/22/2024 10:16 | 356 | 15.56 |
| 11/22/2024 10:16 | 120 | 15.56 |
| 11/22/2024 10:09 | 46 | 15.62 |
| 11/22/2024 10:09 | 60 | 15.62 |
| 11/22/2024 10:09 | 17 | 15.62 |
| 11/22/2024 10:09 | 76 | 15.62 |
| 11/22/2024 10:09 | 57 | 15.62 |
| 11/22/2024 10:09 | 6 | 15.62 |
| 11/22/2024 10:09 | 28 | 15.62 |
| 11/22/2024 10:09 | 100 | 15.62 |