Jacquet Metals
JCQ
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
23.05
-0.15 ( -0.65% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 33 23.05
02/27/2026 17:35 26 23.05
02/27/2026 17:35 14 23.05
02/27/2026 17:35 11 23.05
02/27/2026 17:35 1 23.05
02/27/2026 17:35 15 23.05
02/27/2026 17:35 10 23.05
02/27/2026 17:35 2 23.05
02/27/2026 17:35 81 23.05
02/27/2026 17:35 20 23.05
02/27/2026 17:35 18 23.05
02/27/2026 17:35 36 23.05
02/27/2026 17:35 31 23.05
02/27/2026 17:35 2 23.05
02/27/2026 17:35 33 23.05
02/27/2026 17:35 29 23.05
02/27/2026 17:35 31 23.05
02/27/2026 17:35 17 23.05
02/27/2026 17:35 17 23.05
02/27/2026 17:35 25 23.05
02/27/2026 17:35 1 23.05
02/27/2026 17:35 1 23.05
02/27/2026 17:35 31 23.05
02/27/2026 17:35 2 23.05
02/27/2026 17:35 1 23.05
02/27/2026 17:35 46 23.05
02/27/2026 17:35 4 23.05
02/27/2026 17:35 34 23.05
02/27/2026 17:35 2 23.05
02/27/2026 17:35 2 23.05
02/27/2026 17:35 20 23.05
02/27/2026 17:29 47 23.05
02/27/2026 17:29 14 23.05
02/27/2026 17:29 33 23.05
02/27/2026 17:29 28 23.10
02/27/2026 17:14 40 23.10
02/27/2026 17:14 38 23.10
02/27/2026 17:08 9 23.05
02/27/2026 17:08 16 23.05
02/27/2026 17:05 7 23.05
02/27/2026 17:05 13 23.05
02/27/2026 17:05 13 23.10