Jacquet Metals
JCQ
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2025 - 15:23:32
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
16.24
-0.46 ( -2.75% )
-
-
-
-
More information
Analysis by TheScreener
14.01.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/15/2025 15:21 1 16.26
01/15/2025 15:21 25 16.26
01/15/2025 15:18 202 16.28
01/15/2025 15:18 65 16.30
01/15/2025 15:18 118 16.28
01/15/2025 15:18 91 16.32
01/15/2025 15:15 63 16.34
01/15/2025 15:13 20 16.32
01/15/2025 15:13 320 16.34
01/15/2025 15:11 245 16.40
01/15/2025 15:11 75 16.40
01/15/2025 15:09 118 16.46
01/15/2025 15:09 320 16.46
01/15/2025 15:09 30 16.46
01/15/2025 15:09 29 16.46
01/15/2025 15:09 18 16.48
01/15/2025 15:09 45 16.48
01/15/2025 15:08 62 16.48
01/15/2025 15:08 13 16.48
01/15/2025 15:07 8 16.52
01/15/2025 15:07 272 16.52
01/15/2025 15:07 2 16.52
01/15/2025 15:07 46 16.52
01/15/2025 15:07 420 16.56
01/15/2025 15:07 9 16.56
01/15/2025 15:07 320 16.58
01/15/2025 15:07 18 16.60
01/15/2025 15:07 19 16.60
01/15/2025 15:07 17 16.60
01/15/2025 15:07 152 16.60
01/15/2025 15:07 6 16.60
01/15/2025 14:57 26 16.64
01/15/2025 14:57 140 16.64
01/15/2025 14:57 59 16.64
01/15/2025 14:57 10 16.64
01/15/2025 14:57 62 16.64
01/15/2025 14:57 15 16.64
01/15/2025 14:57 34 16.64
01/15/2025 14:42 20131 16.70
01/15/2025 14:42 19787 16.70
01/15/2025 14:39 41 16.64
01/15/2025 14:37 147 16.66
01/15/2025 14:37 1 16.66
01/15/2025 14:33 18 16.72
01/15/2025 14:33 15 16.72
01/15/2025 14:33 16 16.72
01/15/2025 14:30 18 16.64
01/15/2025 14:30 16 16.64
01/15/2025 14:30 15 16.64
01/15/2025 14:30 79 16.66
01/15/2025 14:30 85 16.68
01/15/2025 14:30 14 16.68
01/15/2025 14:30 532 16.72
01/15/2025 14:30 320 16.72