Air Liquide
AI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 16:27:42
173.42
+1.18 ( +0.69% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 16:27 59 173.42
10/21/2026 16:27 6 173.42
10/21/2026 16:27 54 173.42
10/21/2026 16:27 8 173.40
10/21/2026 16:27 10 173.40
10/21/2026 16:27 1 173.42
10/21/2026 16:27 1 173.38
10/21/2026 16:27 2 173.38
10/21/2026 16:27 21 173.42
10/21/2026 16:27 34 173.42
10/21/2026 16:27 34 173.42
10/21/2026 16:27 40 173.42
10/21/2026 16:27 29 173.42
10/21/2026 16:27 40 173.42
10/21/2026 16:27 59 173.42
10/21/2026 16:27 9 173.40
10/21/2026 16:27 2 173.36
10/21/2026 16:27 46 173.36
10/21/2026 16:26 10 173.36
10/21/2026 16:26 19 173.38
10/21/2026 16:26 9 173.38
10/21/2026 16:26 26 173.38
10/21/2026 16:26 5 173.38
10/21/2026 16:26 36 173.36
10/21/2026 16:26 21 173.36
10/21/2026 16:26 20 173.36
10/21/2026 16:26 40 173.36
10/21/2026 16:26 8 173.36
10/21/2026 16:26 54 173.36
10/21/2026 16:26 8 173.34
10/21/2026 16:26 31 173.30
10/21/2026 16:26 9 173.30
10/21/2026 16:26 6 173.30
10/21/2026 16:26 7 173.30
10/21/2026 16:26 12 173.30
10/21/2026 16:26 52 173.30
10/21/2026 16:25 18 173.30
10/21/2026 16:25 2 173.30
10/21/2026 16:25 51 173.30
10/21/2026 16:25 40 173.30
10/21/2026 16:25 29 173.30
10/21/2026 16:25 52 173.30
10/21/2026 16:25 2 173.28
10/21/2026 16:25 29 173.28
10/21/2026 16:25 40 173.28
10/21/2026 16:25 13 173.26
10/21/2026 16:25 24 173.26
10/21/2026 16:25 29 173.26
10/21/2026 16:25 13 173.26
10/21/2026 16:25 6 173.26
10/21/2026 16:24 40 173.24
10/21/2026 16:24 6 173.26
10/21/2026 16:24 12 173.26
10/21/2026 16:24 16 173.28
10/21/2026 16:24 24 173.28
10/21/2026 16:24 6 173.26
10/21/2026 16:24 67 173.26
10/21/2026 16:24 8 173.26
10/21/2026 16:24 28 173.26
10/21/2026 16:24 7 173.26
10/21/2026 16:24 62 173.26
10/21/2026 16:23 13 173.26
10/21/2026 16:23 15 173.24
10/21/2026 16:23 7 173.26
10/21/2026 16:23 8 173.28
10/21/2026 16:23 39 173.28
10/21/2026 16:23 10 173.28
10/21/2026 16:23 25 173.26
10/21/2026 16:23 25 173.26
10/21/2026 16:23 28 173.26
10/21/2026 16:23 33 173.26
10/21/2026 16:23 40 173.26
10/21/2026 16:23 22 173.26
10/21/2026 16:23 51 173.26
10/21/2026 16:23 25 173.26
10/21/2026 16:23 40 173.26
10/21/2026 16:23 13 173.30
10/21/2026 16:23 40 173.30
10/21/2026 16:23 31 173.30
10/21/2026 16:23 2 173.30
10/21/2026 16:23 38 173.30
10/21/2026 16:23 117 173.30
10/21/2026 16:23 58 173.30
10/21/2026 16:23 1 173.30
10/21/2026 16:23 55 173.32
10/21/2026 16:23 40 173.32
10/21/2026 16:23 16 173.32
10/21/2026 16:23 2 173.32
10/21/2026 16:23 30 173.32
10/21/2026 16:23 44 173.32
10/21/2026 16:23 11 173.32
10/21/2026 16:23 40 173.32
10/21/2026 16:23 51 173.30
10/21/2026 16:23 2 173.30
10/21/2026 16:23 51 173.30
10/21/2026 16:23 40 173.30
10/21/2026 16:23 33 173.30
10/21/2026 16:23 50 173.30
10/21/2026 16:23 10 173.28
10/21/2026 16:23 20 173.28
10/21/2026 16:23 9 173.28
10/21/2026 16:23 13 173.26
10/21/2026 16:23 7 173.26
10/21/2026 16:23 40 173.22
10/21/2026 16:23 26 173.22
10/21/2026 16:22 9 173.24
10/21/2026 16:22 40 173.22
10/21/2026 16:22 30 173.22
10/21/2026 16:22 2 173.24
10/21/2026 16:22 40 173.24
10/21/2026 16:22 40 173.22
10/21/2026 16:22 40 173.22
10/21/2026 16:22 30 173.22
10/21/2026 16:22 19 173.24
10/21/2026 16:22 40 173.22
10/21/2026 16:22 6 173.22
10/21/2026 16:22 26 173.22
10/21/2026 16:22 40 173.22
10/21/2026 16:22 40 173.22
10/21/2026 16:22 1 173.22
10/21/2026 16:22 25 173.22
10/21/2026 16:22 40 173.25
10/21/2026 16:22 9 173.26
10/21/2026 16:22 10 173.26
10/21/2026 16:22 31 173.26
10/21/2026 16:22 11 173.26
10/21/2026 16:22 1 173.26
10/21/2026 16:22 3 173.26
10/21/2026 16:22 4 173.26
10/21/2026 16:22 5 173.26
10/21/2026 16:22 12 173.26
10/21/2026 16:22 6 173.28
10/21/2026 16:21 3 173.30
10/21/2026 16:21 56 173.30
10/21/2026 16:21 31 173.34
10/21/2026 16:21 33 173.36
10/21/2026 16:21 3 173.36
10/21/2026 16:21 31 173.38
10/21/2026 16:21 56 173.38
10/21/2026 16:21 11 173.38
10/21/2026 16:21 2 173.38
10/21/2026 16:21 6 173.38
10/21/2026 16:21 4 173.38
10/21/2026 16:21 6 173.38
10/21/2026 16:21 17 173.40
10/21/2026 16:21 6 173.40
10/21/2026 16:21 11 173.40
10/21/2026 16:20 40 173.40
10/21/2026 16:20 2 173.40
10/21/2026 16:20 8 173.40
10/21/2026 16:20 13 173.40
10/21/2026 16:20 7 173.40
10/21/2026 16:20 23 173.42
10/21/2026 16:20 11 173.42
10/21/2026 16:20 10 173.42
10/21/2026 16:20 2100 173.40
10/21/2026 16:20 4 173.40
10/21/2026 16:20 9 173.40
10/21/2026 16:20 13 173.40
10/21/2026 16:20 6 173.40
10/21/2026 16:20 24 173.40
10/21/2026 16:19 3 173.40
10/21/2026 16:19 10 173.40
10/21/2026 16:19 6 173.40
10/21/2026 16:19 6 173.40
10/21/2026 16:19 51 173.40
10/21/2026 16:18 25 173.38
10/21/2026 16:18 8 173.38
10/21/2026 16:18 15 173.44
10/21/2026 16:18 26 173.44
10/21/2026 16:18 5 173.44
10/21/2026 16:18 15 173.44
10/21/2026 16:18 21 173.44
10/21/2026 16:18 18 173.46
10/21/2026 16:18 31 173.46
10/21/2026 16:18 6 173.46
10/21/2026 16:18 2 173.44
10/21/2026 16:18 2 173.44
10/21/2026 16:17 38 173.48
10/21/2026 16:17 66 173.50
10/21/2026 16:17 40 173.50
10/21/2026 16:17 29 173.52
10/21/2026 16:17 40 173.52
10/21/2026 16:17 1 173.46
10/21/2026 16:17 27 173.48
10/21/2026 16:17 50 173.48
10/21/2026 16:17 65 173.48
10/21/2026 16:17 30 173.48
10/21/2026 16:17 52 173.48
10/21/2026 16:17 40 173.48
10/21/2026 16:17 27 173.50
10/21/2026 16:17 35 173.50
10/21/2026 16:17 61 173.50
10/21/2026 16:17 54 173.50
10/21/2026 16:17 40 173.50
10/21/2026 16:17 27 173.52
10/21/2026 16:17 24 173.52
10/21/2026 16:17 40 173.52
10/21/2026 16:17 14 173.54
10/21/2026 16:17 43 173.54
10/21/2026 16:17 40 173.56
10/21/2026 16:17 3 173.56
10/21/2026 16:17 10 173.56
10/21/2026 16:17 25 173.56
10/21/2026 16:17 2 173.56
10/21/2026 16:17 12 173.56
10/21/2026 16:17 6 173.56
10/21/2026 16:17 4 173.56
10/21/2026 16:17 5 173.56
10/21/2026 16:17 13 173.56
10/21/2026 16:17 27 173.56
10/21/2026 16:17 6 173.54
10/21/2026 16:17 17 173.54
10/21/2026 16:16 58 173.52
10/21/2026 16:16 27 173.54
10/21/2026 16:16 51 173.54
10/21/2026 16:16 36 173.54
10/21/2026 16:16 40 173.54
10/21/2026 16:16 30 173.54
10/21/2026 16:16 25 173.54
10/21/2026 16:16 2 173.54
10/21/2026 16:16 24 173.56
10/21/2026 16:16 40 173.56
10/21/2026 16:16 5 173.56
10/21/2026 16:16 8 173.56
10/21/2026 16:16 23 173.56
10/21/2026 16:16 6 173.56
10/21/2026 16:16 2 173.54
10/21/2026 16:16 2 173.54
10/21/2026 16:16 18 173.56
10/21/2026 16:16 3 173.56
10/21/2026 16:15 16 173.58
10/21/2026 16:15 24 173.58
10/21/2026 16:15 7 173.56
10/21/2026 16:15 4 173.56
10/21/2026 16:15 4 173.56
10/21/2026 16:15 4 173.56
10/21/2026 16:15 2 173.56
10/21/2026 16:15 3 173.56
10/21/2026 16:15 14 173.58
10/21/2026 16:15 7 173.58
10/21/2026 16:15 21 173.58
10/21/2026 16:15 41 173.58
10/21/2026 16:15 22 173.60
10/21/2026 16:15 40 173.60
10/21/2026 16:15 30 173.60
10/21/2026 16:15 31 173.60
10/21/2026 16:15 9 173.60
10/21/2026 16:15 1 173.60
10/21/2026 16:14 63 173.62
10/21/2026 16:14 40 173.62
10/21/2026 16:14 21 173.68
10/21/2026 16:14 50 173.66
10/21/2026 16:14 19 173.66
10/21/2026 16:14 62 173.66
10/21/2026 16:14 27 173.66
10/21/2026 16:14 23 173.66
10/21/2026 16:14 40 173.66
10/21/2026 16:14 4 173.66
10/21/2026 16:14 2 173.64
10/21/2026 16:14 6 173.64
10/21/2026 16:14 63 173.64
10/21/2026 16:14 27 173.64
10/21/2026 16:14 22 173.64
10/21/2026 16:14 48 173.64
10/21/2026 16:14 23 173.64
10/21/2026 16:14 23 173.64
10/21/2026 16:14 40 173.62
10/21/2026 16:14 7 173.58
10/21/2026 16:14 1 173.60
10/21/2026 16:14 50 173.62
10/21/2026 16:14 6 173.62
10/21/2026 16:14 1 173.62
10/21/2026 16:14 11 173.62
10/21/2026 16:14 9 173.62
10/21/2026 16:14 2 173.60
10/21/2026 16:14 3 173.60
10/21/2026 16:14 17 173.64
10/21/2026 16:14 23 173.64
10/21/2026 16:14 40 173.64
10/21/2026 16:14 23 173.64
10/21/2026 16:14 40 173.64
10/21/2026 16:14 17 173.64
10/21/2026 16:14 40 173.64
10/21/2026 16:14 23 173.64
10/21/2026 16:14 40 173.64
10/21/2026 16:14 14 173.62
10/21/2026 16:14 10 173.62
10/21/2026 16:14 22 173.58
10/21/2026 16:14 7 173.60
10/21/2026 16:14 21 173.60
10/21/2026 16:13 8 173.60
10/21/2026 16:13 1 173.58
10/21/2026 16:13 9 173.58
10/21/2026 16:13 14 173.58
10/21/2026 16:13 2 173.58
10/21/2026 16:13 6 173.58
10/21/2026 16:13 37 173.58
10/21/2026 16:13 3 173.58
10/21/2026 16:13 5 173.60
10/21/2026 16:13 7 173.58
10/21/2026 16:13 12 173.56
10/21/2026 16:13 11 173.56
10/21/2026 16:13 11 173.56
10/21/2026 16:13 3 173.56
10/21/2026 16:12 9 173.58
10/21/2026 16:12 40 173.56
10/21/2026 16:12 10 173.56
10/21/2026 16:12 3 173.56
10/21/2026 16:12 12 173.58
10/21/2026 16:12 8 173.58
10/21/2026 16:12 6 173.58
10/21/2026 16:12 38 173.58
10/21/2026 16:12 10 173.58
10/21/2026 16:12 40 173.58
10/21/2026 16:12 1 173.56
10/21/2026 16:12 10 173.56
10/21/2026 16:12 9 173.56
10/21/2026 16:12 6 173.56
10/21/2026 16:12 7 173.54
10/21/2026 16:11 12 173.54
10/21/2026 16:11 12 173.54
10/21/2026 16:11 22 173.54
10/21/2026 16:11 9 173.54
10/21/2026 16:11 16 173.56
10/21/2026 16:10 9 173.54
10/21/2026 16:10 6 173.54
10/21/2026 16:10 39 173.54
10/21/2026 16:10 7 173.52
10/21/2026 16:10 17 173.52
10/21/2026 16:10 30 173.52
10/21/2026 16:10 7 173.52
10/21/2026 16:10 40 173.52
10/21/2026 16:10 2 173.52
10/21/2026 16:10 40 173.50
10/21/2026 16:10 5 173.50
10/21/2026 16:10 61 173.50
10/21/2026 16:10 7 173.48
10/21/2026 16:10 7 173.48
10/21/2026 16:10 6 173.48
10/21/2026 16:10 1 173.46
10/21/2026 16:10 6 173.46
10/21/2026 16:09 8 173.46
10/21/2026 16:09 2 173.44
10/21/2026 16:09 19 173.44
10/21/2026 16:09 13 173.44
10/21/2026 16:09 6 173.44
10/21/2026 16:09 6 173.44
10/21/2026 16:09 40 173.42
10/21/2026 16:09 30 173.42
10/21/2026 16:09 30 173.42
10/21/2026 16:09 40 173.42
10/21/2026 16:09 24 173.46
10/21/2026 16:09 4 173.46
10/21/2026 16:09 3 173.46
10/21/2026 16:09 30 173.50
10/21/2026 16:09 30 173.50
10/21/2026 16:09 40 173.48
10/21/2026 16:09 6 173.48
10/21/2026 16:09 16 173.48
10/21/2026 16:09 1 173.50
10/21/2026 16:08 14 173.50
10/21/2026 16:08 17 173.50
10/21/2026 16:08 4 173.50
10/21/2026 16:08 26 173.50
10/21/2026 16:08 5 173.50
10/21/2026 16:08 2 173.52
10/21/2026 16:08 40 173.50
10/21/2026 16:08 9 173.52
10/21/2026 16:08 1 173.52
10/21/2026 16:08 13 173.52
10/21/2026 16:08 3 173.52
10/21/2026 16:08 10 173.54
10/21/2026 16:08 1 173.56
10/21/2026 16:07 8 173.56
10/21/2026 16:07 6 173.56
10/21/2026 16:07 55 173.56
10/21/2026 16:07 7 173.54
10/21/2026 16:07 7 173.54
10/21/2026 16:07 22 173.52
10/21/2026 16:07 40 173.52
10/21/2026 16:07 9 173.52
10/21/2026 16:07 22 173.50
10/21/2026 16:07 1 173.50
10/21/2026 16:06 7 173.52
10/21/2026 16:06 7 173.52
10/21/2026 16:06 9 173.54
10/21/2026 16:06 8 173.54
10/21/2026 16:06 6 173.54
10/21/2026 16:06 15 173.50
10/21/2026 16:06 6 173.50
10/21/2026 16:06 49 173.50
10/21/2026 16:06 10 173.48
10/21/2026 16:06 20 173.48
10/21/2026 16:06 40 173.48
10/21/2026 16:06 30 173.48
10/21/2026 16:06 16 173.48
10/21/2026 16:06 24 173.48
10/21/2026 16:05 30 173.50
10/21/2026 16:05 20 173.50
10/21/2026 16:05 10 173.54
10/21/2026 16:05 2 173.56
10/21/2026 16:05 1 173.52
10/21/2026 16:05 3 173.50
10/21/2026 16:05 6 173.52
10/21/2026 16:05 12 173.52
10/21/2026 16:05 17 173.52
10/21/2026 16:05 4 173.52
10/21/2026 16:05 6 173.52
10/21/2026 16:05 13 173.50
10/21/2026 16:05 7 173.50
10/21/2026 16:05 10 173.50
10/21/2026 16:04 19 173.48
10/21/2026 16:04 25 173.48
10/21/2026 16:04 15 173.48
10/21/2026 16:04 40 173.50
10/21/2026 16:04 21 173.50
10/21/2026 16:04 40 173.50
10/21/2026 16:04 15 173.54
10/21/2026 16:04 5 173.54
10/21/2026 16:04 20 173.54
10/21/2026 16:04 7 173.54
10/21/2026 16:04 40 173.56
10/21/2026 16:03 10 173.56
10/21/2026 16:03 2 173.56
10/21/2026 16:03 8 173.56
10/21/2026 16:03 6 173.56
10/21/2026 16:03 30 173.56
10/21/2026 16:03 40 173.56
10/21/2026 16:03 20 173.54
10/21/2026 16:03 16 173.54
10/21/2026 16:03 6 173.54
10/21/2026 16:03 52 173.54
10/21/2026 16:03 40 173.52
10/21/2026 16:03 31 173.52
10/21/2026 16:03 40 173.58
10/21/2026 16:03 6 173.60
10/21/2026 16:02 13 173.62
10/21/2026 16:02 40 173.62
10/21/2026 16:02 26 173.62
10/21/2026 16:02 9 173.66
10/21/2026 16:02 17 173.68
10/21/2026 16:02 11 173.68
10/21/2026 16:02 27 173.70
10/21/2026 16:02 32 173.70
10/21/2026 16:02 6 173.70
10/21/2026 16:02 39 173.70
10/21/2026 16:02 11 173.70
10/21/2026 16:01 2 173.68
10/21/2026 16:01 9 173.68
10/21/2026 16:01 6 173.68
10/21/2026 16:01 30 173.64
10/21/2026 16:01 2 173.66
10/21/2026 16:01 28 173.66
10/21/2026 16:01 6 173.66
10/21/2026 16:01 30 173.68
10/21/2026 16:01 7 173.66
10/21/2026 16:01 2 173.66
10/21/2026 16:01 2 173.64
10/21/2026 16:01 7 173.64
10/21/2026 16:01 7 173.64
10/21/2026 16:01 1 173.64
10/21/2026 16:01 7 173.64
10/21/2026 16:01 5 173.64
10/21/2026 16:01 11 173.64
10/21/2026 16:01 12 173.64
10/21/2026 16:01 20 173.62
10/21/2026 16:01 14 173.62
10/21/2026 16:01 7 173.60
10/21/2026 16:01 14 173.60
10/21/2026 16:01 9 173.60
10/21/2026 16:01 6 173.60
10/21/2026 16:01 40 173.58
10/21/2026 16:01 40 173.58
10/21/2026 16:01 16 173.58
10/21/2026 16:01 20 173.58
10/21/2026 16:01 10 173.58
10/21/2026 16:01 40 173.58
10/21/2026 16:01 30 173.58
10/21/2026 16:01 31 173.58
10/21/2026 16:00 1 173.58
10/21/2026 16:00 7 173.58
10/21/2026 16:00 3 173.58
10/21/2026 16:00 13 173.58
10/21/2026 16:00 22 173.58
10/21/2026 16:00 30 173.58
10/21/2026 16:00 7 173.60
10/21/2026 16:00 14 173.60
10/21/2026 16:00 17 173.60
10/21/2026 16:00 3 173.64
10/21/2026 16:00 13 173.64
10/21/2026 16:00 2 173.66
10/21/2026 16:00 6 173.66
10/21/2026 15:59 40 173.68
10/21/2026 15:59 7 173.66
10/21/2026 15:59 22 173.68
10/21/2026 15:59 13 173.68
10/21/2026 15:59 12 173.68
10/21/2026 15:59 11 173.68
10/21/2026 15:59 6 173.68
10/21/2026 15:59 1 173.66
10/21/2026 15:58 5 173.68
10/21/2026 15:58 7 173.68
10/21/2026 15:58 3 173.68
10/21/2026 15:58 14 173.70
10/21/2026 15:58 6 173.68
10/21/2026 15:58 40 173.68
10/21/2026 15:58 10 173.70
10/21/2026 15:58 30 173.70
10/21/2026 15:58 29 173.68
10/21/2026 15:58 35 173.68
10/21/2026 15:58 3 173.68
10/21/2026 15:58 3 173.70
10/21/2026 15:58 3 173.70
10/21/2026 15:58 9 173.70
10/21/2026 15:58 6 173.70
10/21/2026 15:57 12 173.68
10/21/2026 15:57 1 173.68
10/21/2026 15:57 28 173.70
10/21/2026 15:57 8 173.72
10/21/2026 15:57 28 173.72
10/21/2026 15:57 7 173.72
10/21/2026 15:57 10 173.70
10/21/2026 15:57 6 173.70
10/21/2026 15:57 23 173.70
10/21/2026 15:57 17 173.70
10/21/2026 15:56 10 173.70
10/21/2026 15:56 59 173.70
10/21/2026 15:56 40 173.70
10/21/2026 15:56 56 173.70
10/21/2026 15:56 40 173.70
10/21/2026 15:56 10 173.68
10/21/2026 15:56 6 173.68
10/21/2026 15:56 37 173.72
10/21/2026 15:56 11 173.72
10/21/2026 15:56 1 173.72
10/21/2026 15:56 14 173.70
10/21/2026 15:56 9 173.70
10/21/2026 15:56 3 173.70
10/21/2026 15:56 2 173.70
10/21/2026 15:56 8 173.66
10/21/2026 15:56 12 173.66
10/21/2026 15:56 28 173.68
10/21/2026 15:56 29 173.70
10/21/2026 15:56 26 173.70
10/21/2026 15:56 6 173.70
10/21/2026 15:56 6 173.66
10/21/2026 15:55 26 173.62
10/21/2026 15:55 40 173.62
10/21/2026 15:55 31 173.62
10/21/2026 15:55 28 173.64
10/21/2026 15:55 30 173.64
10/21/2026 15:55 40 173.64
10/21/2026 15:55 40 173.66
10/21/2026 15:55 34 173.62
10/21/2026 15:55 23 173.62
10/21/2026 15:55 60 173.62
10/21/2026 15:55 55 173.62
10/21/2026 15:55 40 173.62
10/21/2026 15:55 40 173.62
10/21/2026 15:55 30 173.64
10/21/2026 15:55 40 173.64
10/21/2026 15:55 55 173.64
10/21/2026 15:55 35 173.64
10/21/2026 15:55 36 173.64
10/21/2026 15:55 40 173.64
10/21/2026 15:55 30 173.66
10/21/2026 15:55 2 173.66
10/21/2026 15:55 33 173.66
10/21/2026 15:55 35 173.66
10/21/2026 15:55 26 173.66
10/21/2026 15:55 3 173.66
10/21/2026 15:55 40 173.66
10/21/2026 15:55 40 173.68
10/21/2026 15:55 29 173.68
10/21/2026 15:55 8 173.68
10/21/2026 15:55 33 173.68
10/21/2026 15:55 6 173.70
10/21/2026 15:55 35 173.70
10/21/2026 15:55 34 173.72
10/21/2026 15:55 2 173.70
10/21/2026 15:55 40 173.70
10/21/2026 15:55 40 173.70
10/21/2026 15:55 36 173.70
10/21/2026 15:55 32 173.70
10/21/2026 15:55 11 173.72
10/21/2026 15:55 32 173.72
10/21/2026 15:55 2 173.72
10/21/2026 15:55 61 173.72
10/21/2026 15:55 11 173.72
10/21/2026 15:55 9 173.72
10/21/2026 15:55 7 173.72
10/21/2026 15:55 44 173.72
10/21/2026 15:55 2 173.70
10/21/2026 15:55 60 173.70
10/21/2026 15:55 106 173.70
10/21/2026 15:55 31 173.70
10/21/2026 15:55 36 173.70
10/21/2026 15:55 31 173.70
10/21/2026 15:55 33 173.68
10/21/2026 15:55 31 173.68
10/21/2026 15:55 33 173.68
10/21/2026 15:55 40 173.68
10/21/2026 15:55 31 173.68
10/21/2026 15:55 3 173.68
10/21/2026 15:55 35 173.70
10/21/2026 15:54 40 173.70
10/21/2026 15:54 30 173.70
10/21/2026 15:54 54 173.68
10/21/2026 15:54 9 173.68
10/21/2026 15:54 6 173.66
10/21/2026 15:54 34 173.66
10/21/2026 15:54 34 173.66
10/21/2026 15:54 10 173.66
10/21/2026 15:54 3 173.66
10/21/2026 15:54 27 173.66
10/21/2026 15:54 6 173.66
10/21/2026 15:54 21 173.64
10/21/2026 15:54 77 173.64
10/21/2026 15:54 16 173.62
10/21/2026 15:54 10 173.62
10/21/2026 15:54 40 173.62
10/21/2026 15:54 35 173.62
10/21/2026 15:54 19 173.63
10/21/2026 15:54 5 173.64
10/21/2026 15:54 40 173.64
10/21/2026 15:54 3 173.64
10/21/2026 15:54 108 173.64
10/21/2026 15:54 2 173.64
10/21/2026 15:54 6 173.64
10/21/2026 15:54 105 173.64
10/21/2026 15:54 3 173.64
10/21/2026 15:53 10 173.66
10/21/2026 15:53 3 173.64
10/21/2026 15:53 40 173.66
10/21/2026 15:53 32 173.66
10/21/2026 15:53 34 173.68
10/21/2026 15:53 40 173.68
10/21/2026 15:53 8 173.68
10/21/2026 15:53 5 173.68
10/21/2026 15:53 46 173.68
10/21/2026 15:53 3 173.68
10/21/2026 15:53 6 173.70
10/21/2026 15:53 66 173.70
10/21/2026 15:53 10 173.70
10/21/2026 15:53 9 173.70
10/21/2026 15:53 6 173.68
10/21/2026 15:53 11 173.68
10/21/2026 15:52 30 173.70
10/21/2026 15:52 3 173.70
10/21/2026 15:52 3 173.70
10/21/2026 15:52 26 173.70
10/21/2026 15:52 5 173.70
10/21/2026 15:52 10 173.70
10/21/2026 15:52 5 173.68
10/21/2026 15:52 30 173.70
10/21/2026 15:52 3 173.72
10/21/2026 15:52 40 173.70
10/21/2026 15:52 34 173.70
10/21/2026 15:52 2 173.70
10/21/2026 15:52 14 173.70
10/21/2026 15:52 26 173.70
10/21/2026 15:52 8 173.70
10/21/2026 15:52 34 173.72
10/21/2026 15:52 40 173.72
10/21/2026 15:52 34 173.72
10/21/2026 15:52 55 173.74
10/21/2026 15:52 2 173.74
10/21/2026 15:52 34 173.74
10/21/2026 15:52 28 173.74
10/21/2026 15:52 12 173.74
10/21/2026 15:52 7 173.72
10/21/2026 15:52 34 173.72
10/21/2026 15:52 22 173.72
10/21/2026 15:52 37 173.72
10/21/2026 15:52 40 173.72
10/21/2026 15:52 3 173.72
10/21/2026 15:52 16 173.72
10/21/2026 15:52 14 173.72
10/21/2026 15:52 7 173.72
10/21/2026 15:52 12 173.72
10/21/2026 15:52 37 173.72
10/21/2026 15:52 3 173.68
10/21/2026 15:52 9 173.70
10/21/2026 15:52 38 173.70
10/21/2026 15:52 59 173.70
10/21/2026 15:52 79 173.70
10/21/2026 15:52 3 173.70
10/21/2026 15:52 18 173.70
10/21/2026 15:52 5 173.68
10/21/2026 15:51 7 173.68
10/21/2026 15:51 6 173.68
10/21/2026 15:51 27 173.68
10/21/2026 15:51 30 173.66
10/21/2026 15:51 40 173.68
10/21/2026 15:51 29 173.68
10/21/2026 15:51 3 173.66
10/21/2026 15:51 38 173.66
10/21/2026 15:51 40 173.66
10/21/2026 15:51 1 173.66
10/21/2026 15:51 31 173.66
10/21/2026 15:51 33 173.66
10/21/2026 15:51 62 173.68
10/21/2026 15:51 7 173.68
10/21/2026 15:51 32 173.66
10/21/2026 15:51 16 173.64
10/21/2026 15:51 44 173.64
10/21/2026 15:51 43 173.64
10/21/2026 15:51 15 173.64
10/21/2026 15:51 4 173.62
10/21/2026 15:51 4 173.60
10/21/2026 15:51 8 173.62
10/21/2026 15:51 15 173.62
10/21/2026 15:51 7 173.62
10/21/2026 15:51 6 173.62
10/21/2026 15:51 2 173.62
10/21/2026 15:51 9 173.62
10/21/2026 15:51 16 173.62
10/21/2026 15:51 58 173.60
10/21/2026 15:51 13 173.60
10/21/2026 15:51 22 173.60
10/21/2026 15:51 46 173.60
10/21/2026 15:51 42 173.60
10/21/2026 15:50 6 173.60
10/21/2026 15:50 40 173.60
10/21/2026 15:50 30 173.60
10/21/2026 15:50 9 173.62
10/21/2026 15:50 40 173.62
10/21/2026 15:50 75 173.62
10/21/2026 15:50 2 173.62
10/21/2026 15:50 23 173.62
10/21/2026 15:50 6 173.62
10/21/2026 15:50 116 173.62
10/21/2026 15:50 40 173.62
10/21/2026 15:50 6 173.62
10/21/2026 15:50 16 173.62
10/21/2026 15:50 24 173.62
10/21/2026 15:50 12 173.60
10/21/2026 15:50 30 173.60
10/21/2026 15:50 8 173.58
10/21/2026 15:50 1 173.58
10/21/2026 15:50 29 173.60
10/21/2026 15:50 30 173.60
10/21/2026 15:50 40 173.60
10/21/2026 15:50 30 173.60
10/21/2026 15:50 36 173.60
10/21/2026 15:50 40 173.60
10/21/2026 15:50 6 173.58
10/21/2026 15:50 30 173.58
10/21/2026 15:50 12 173.60
10/21/2026 15:50 31 173.60
10/21/2026 15:50 4 173.60
10/21/2026 15:50 2 173.60
10/21/2026 15:50 8 173.60
10/21/2026 15:50 7 173.60
10/21/2026 15:49 14 173.60
10/21/2026 15:49 40 173.58
10/21/2026 15:49 49 173.62
10/21/2026 15:49 2 173.64
10/21/2026 15:49 43 173.64
10/21/2026 15:49 9 173.62
10/21/2026 15:49 3 173.62
10/21/2026 15:49 7 173.62
10/21/2026 15:49 9 173.62
10/21/2026 15:49 33 173.62
10/21/2026 15:49 53 173.58
10/21/2026 15:49 57 173.58
10/21/2026 15:49 36 173.56
10/21/2026 15:49 30 173.58
10/21/2026 15:49 30 173.58
10/21/2026 15:49 36 173.58
10/21/2026 15:49 16 173.58
10/21/2026 15:48 34 173.60
10/21/2026 15:48 40 173.60
10/21/2026 15:48 5 173.62
10/21/2026 15:48 34 173.60
10/21/2026 15:48 10 173.62
10/21/2026 15:48 24 173.62
10/21/2026 15:48 36 173.64
10/21/2026 15:48 6 173.64
10/21/2026 15:48 16 173.62
10/21/2026 15:48 16 173.64
10/21/2026 15:48 6 173.62
10/21/2026 15:48 5 173.62
10/21/2026 15:48 19 173.62
10/21/2026 15:48 11 173.62
10/21/2026 15:48 16 173.60
10/21/2026 15:48 6 173.60
10/21/2026 15:48 2 173.62
10/21/2026 15:48 19 173.60
10/21/2026 15:48 6 173.60
10/21/2026 15:48 8 173.62
10/21/2026 15:48 24 173.58
10/21/2026 15:48 5 173.60
10/21/2026 15:48 18 173.60
10/21/2026 15:48 18 173.60
10/21/2026 15:48 12 173.60
10/21/2026 15:48 10 173.62
10/21/2026 15:48 6 173.60
10/21/2026 15:48 2 173.60
10/21/2026 15:48 17 173.60
10/21/2026 15:48 11 173.60
10/21/2026 15:48 14 173.56
10/21/2026 15:48 18 173.56
10/21/2026 15:48 14 173.56
10/21/2026 15:48 5 173.58
10/21/2026 15:48 9 173.54
10/21/2026 15:48 32 173.56
10/21/2026 15:48 30 173.56
10/21/2026 15:48 31 173.56
10/21/2026 15:48 30 173.58
10/21/2026 15:48 3 173.58
10/21/2026 15:48 31 173.60
10/21/2026 15:48 36 173.60
10/21/2026 15:48 33 173.60
10/21/2026 15:48 30 173.60
10/21/2026 15:48 30 173.60
10/21/2026 15:48 2 173.62
10/21/2026 15:48 30 173.62
10/21/2026 15:48 40 173.62
10/21/2026 15:48 7 173.66
10/21/2026 15:48 31 173.66
10/21/2026 15:48 30 173.66
10/21/2026 15:48 6 173.66
10/21/2026 15:48 10 173.66
10/21/2026 15:48 41 173.64
10/21/2026 15:48 12 173.64
10/21/2026 15:48 7 173.64
10/21/2026 15:48 28 173.62
10/21/2026 15:47 2 173.62
10/21/2026 15:47 32 173.62
10/21/2026 15:47 10 173.66
10/21/2026 15:47 14 173.66
10/21/2026 15:47 24 173.66
10/21/2026 15:47 6 173.66
10/21/2026 15:47 7 173.64
10/21/2026 15:47 12 173.64
10/21/2026 15:47 24 173.62
10/21/2026 15:47 31 173.62
10/21/2026 15:47 3 173.62
10/21/2026 15:47 30 173.62
10/21/2026 15:47 28 173.64
10/21/2026 15:47 25 173.64
10/21/2026 15:47 30 173.66
10/21/2026 15:47 13 173.66
10/21/2026 15:47 1 173.66
10/21/2026 15:47 5 173.66
10/21/2026 15:47 27 173.68
10/21/2026 15:47 20 173.68
10/21/2026 15:47 7 173.68
10/21/2026 15:46 21 173.68
10/21/2026 15:46 24 173.68
10/21/2026 15:46 11 173.68
10/21/2026 15:46 8 173.68
10/21/2026 15:46 14 173.68
10/21/2026 15:46 30 173.66
10/21/2026 15:46 21 173.66
10/21/2026 15:46 40 173.66
10/21/2026 15:46 13 173.66
10/21/2026 15:46 30 173.68
10/21/2026 15:46 22 173.68
10/21/2026 15:46 10 173.68
10/21/2026 15:46 13 173.64
10/21/2026 15:46 12 173.66
10/21/2026 15:46 30 173.66
10/21/2026 15:46 13 173.64
10/21/2026 15:46 5 173.64
10/21/2026 15:46 3 173.64
10/21/2026 15:46 7 173.64
10/21/2026 15:46 1 173.64
10/21/2026 15:46 7 173.62
10/21/2026 15:46 23 173.62
10/21/2026 15:46 30 173.64
10/21/2026 15:46 38 173.64
10/21/2026 15:45 6 173.64
10/21/2026 15:45 22 173.62
10/21/2026 15:45 30 173.64
10/21/2026 15:45 2 173.64
10/21/2026 15:45 6 173.64
10/21/2026 15:45 34 173.64
10/21/2026 15:45 6 173.64
10/21/2026 15:45 4 173.58
10/21/2026 15:45 9 173.60
10/21/2026 15:45 6 173.60
10/21/2026 15:45 8 173.58
10/21/2026 15:45 5 173.58
10/21/2026 15:45 1 173.58
10/21/2026 15:45 7 173.58
10/21/2026 15:45 12 173.60
10/21/2026 15:45 19 173.60
10/21/2026 15:44 19 173.62
10/21/2026 15:44 2 173.62
10/21/2026 15:44 18 173.62
10/21/2026 15:44 10 173.62
10/21/2026 15:44 20 173.62
10/21/2026 15:44 21 173.62
10/21/2026 15:44 21 173.66
10/21/2026 15:44 15 173.66
10/21/2026 15:44 8 173.66
10/21/2026 15:44 21 173.66
10/21/2026 15:44 1 173.64
10/21/2026 15:44 6 173.64
10/21/2026 15:44 30 173.64
10/21/2026 15:44 21 173.64
10/21/2026 15:44 6 173.62
10/21/2026 15:44 31 173.64
10/21/2026 15:44 40 173.64
10/21/2026 15:44 26 173.64
10/21/2026 15:44 40 173.64
10/21/2026 15:44 8 173.62
10/21/2026 15:44 1 173.62
10/21/2026 15:44 40 173.58
10/21/2026 15:44 23 173.58
10/21/2026 15:44 9 173.60
10/21/2026 15:44 8 173.60
10/21/2026 15:44 8 173.60
10/21/2026 15:43 25 173.58
10/21/2026 15:43 30 173.58
10/21/2026 15:43 4 173.58
10/21/2026 15:43 2 173.58
10/21/2026 15:43 6 173.58
10/21/2026 15:43 40 173.60
10/21/2026 15:43 20 173.58
10/21/2026 15:43 32 173.60
10/21/2026 15:43 59 173.60
10/21/2026 15:43 32 173.60
10/21/2026 15:43 36 173.60
10/21/2026 15:43 40 173.60
10/21/2026 15:43 22 173.58
10/21/2026 15:43 17 173.62
10/21/2026 15:43 40 173.65
10/21/2026 15:43 4 173.64
10/21/2026 15:43 2 173.64
10/21/2026 15:43 40 173.60
10/21/2026 15:43 30 173.60
10/21/2026 15:43 2 173.60
10/21/2026 15:43 32 173.60
10/21/2026 15:43 61 173.60
10/21/2026 15:43 2 173.58
10/21/2026 15:43 32 173.58
10/21/2026 15:43 40 173.56
10/21/2026 15:43 6 173.54
10/21/2026 15:43 40 173.54
10/21/2026 15:43 2 173.56
10/21/2026 15:43 32 173.56
10/21/2026 15:43 65 173.56
10/21/2026 15:43 29 173.56
10/21/2026 15:43 40 173.52
10/21/2026 15:43 7 173.54
10/21/2026 15:43 2 173.54
10/21/2026 15:43 32 173.54
10/21/2026 15:43 61 173.54
10/21/2026 15:43 39 173.54
10/21/2026 15:43 25 173.54
10/21/2026 15:43 39 173.52
10/21/2026 15:43 20 173.48
10/21/2026 15:43 40 173.48
10/21/2026 15:43 19 173.50
10/21/2026 15:43 1 173.48
10/21/2026 15:43 11 173.48
10/21/2026 15:42 11 173.48
10/21/2026 15:42 68 173.48
10/21/2026 15:42 7 173.50
10/21/2026 15:42 10 173.52
10/21/2026 15:42 20 173.52
10/21/2026 15:42 3 173.52
10/21/2026 15:42 6 173.52
10/21/2026 15:42 6 173.52
10/21/2026 15:42 7 173.52
10/21/2026 15:42 1 173.52
10/21/2026 15:42 47 173.48
10/21/2026 15:42 21 173.48
10/21/2026 15:41 3 173.48
10/21/2026 15:41 3 173.50
10/21/2026 15:41 41 173.50
10/21/2026 15:41 6 173.50
10/21/2026 15:41 41 173.50
10/21/2026 15:41 40 173.50
10/21/2026 15:41 9 173.46
10/21/2026 15:41 16 173.46
10/21/2026 15:41 6 173.42
10/21/2026 15:41 8 173.44
10/21/2026 15:41 30 173.46
10/21/2026 15:41 34 173.48
10/21/2026 15:41 12 173.44
10/21/2026 15:41 21 173.44
10/21/2026 15:41 30 173.44
10/21/2026 15:40 10 173.40
10/21/2026 15:40 36 173.46
10/21/2026 15:40 3 173.46
10/21/2026 15:40 4 173.46
10/21/2026 15:40 30 173.44
10/21/2026 15:40 19 173.44
10/21/2026 15:40 30 173.46
10/21/2026 15:40 3 173.46
10/21/2026 15:40 3 173.46
10/21/2026 15:40 8 173.48
10/21/2026 15:40 19 173.48
10/21/2026 15:40 5 173.48
10/21/2026 15:40 6 173.48
10/21/2026 15:40 73 173.46
10/21/2026 15:40 1 173.52
10/21/2026 15:40 33 173.52
10/21/2026 15:40 2 173.50
10/21/2026 15:40 1 173.50
10/21/2026 15:40 6 173.50
10/21/2026 15:40 5 173.48
10/21/2026 15:40 30 173.48
10/21/2026 15:40 7 173.48
10/21/2026 15:40 24 173.48
10/21/2026 15:39 11 173.46
10/21/2026 15:39 2 173.46
10/21/2026 15:39 28 173.48
10/21/2026 15:39 26 173.48
10/21/2026 15:39 3 173.48
10/21/2026 15:39 6 173.50
10/21/2026 15:39 102 173.50
10/21/2026 15:39 31 173.50
10/21/2026 15:39 7 173.52
10/21/2026 15:39 115 173.54
10/21/2026 15:39 33 173.52
10/21/2026 15:39 30 173.52
10/21/2026 15:38 1 173.52
10/21/2026 15:38 33 173.52
10/21/2026 15:38 10 173.50
10/21/2026 15:38 31 173.50
10/21/2026 15:38 30 173.48
10/21/2026 15:38 40 173.48
10/21/2026 15:38 11 173.48
10/21/2026 15:38 47 173.48
10/21/2026 15:38 44 173.48
10/21/2026 15:38 3 173.48
10/21/2026 15:38 34 173.48
10/21/2026 15:38 29 173.46
10/21/2026 15:38 40 173.46
10/21/2026 15:38 40 173.46
10/21/2026 15:38 36 173.46
10/21/2026 15:38 29 173.42
10/21/2026 15:38 31 173.42
10/21/2026 15:38 29 173.42
10/21/2026 15:38 40 173.42
10/21/2026 15:38 46 173.44
10/21/2026 15:38 40 173.44
10/21/2026 15:38 6 173.46
10/21/2026 15:38 29 173.46
10/21/2026 15:38 21 173.46
10/21/2026 15:38 21 173.46
10/21/2026 15:38 40 173.46
10/21/2026 15:38 29 173.46
10/21/2026 15:38 40 173.46
10/21/2026 15:38 29 173.46
10/21/2026 15:38 27 173.46
10/21/2026 15:38 3 173.44
10/21/2026 15:38 5 173.44
10/21/2026 15:38 38 173.42
10/21/2026 15:38 40 173.42
10/21/2026 15:38 40 173.44
10/21/2026 15:38 13 173.46
10/21/2026 15:38 40 173.42
10/21/2026 15:38 50 173.42
10/21/2026 15:38 40 173.44
10/21/2026 15:38 50 173.44
10/21/2026 15:38 29 173.46
10/21/2026 15:38 12 173.46
10/21/2026 15:38 8 173.46
10/21/2026 15:38 18 173.46
10/21/2026 15:38 29 173.46
10/21/2026 15:38 2 173.46
10/21/2026 15:38 2 173.46
10/21/2026 15:38 2 173.46
10/21/2026 15:38 2 173.46
10/21/2026 15:38 11 173.46
10/21/2026 15:38 15 173.46
10/21/2026 15:38 63 173.46
10/21/2026 15:38 40 173.46
10/21/2026 15:38 29 173.46
10/21/2026 15:38 39 173.44
10/21/2026 15:38 22 173.44
10/21/2026 15:38 11 173.44
10/21/2026 15:38 40 173.42
10/21/2026 15:38 30 173.40
10/21/2026 15:38 30 173.42
10/21/2026 15:38 30 173.40
10/21/2026 15:38 40 173.42
10/21/2026 15:38 30 173.40
10/21/2026 15:38 34 173.42
10/21/2026 15:38 4 173.08
10/21/2026 15:38 43 173.08
10/21/2026 15:38 200 173.10
10/21/2026 15:38 43 173.10
10/21/2026 15:38 46 173.10
10/21/2026 15:38 30 173.10
10/21/2026 15:38 43 173.10
10/21/2026 15:38 29 173.12
10/21/2026 15:38 44 173.12
10/21/2026 15:38 34 173.14
10/21/2026 15:38 43 173.14
10/21/2026 15:38 43 173.16
10/21/2026 15:38 35 173.16
10/21/2026 15:38 36 173.18
10/21/2026 15:38 52 173.18
10/21/2026 15:38 38 173.20
10/21/2026 15:38 50 173.20
10/21/2026 15:38 430 173.22
10/21/2026 15:38 37 173.22
10/21/2026 15:38 51 173.22
10/21/2026 15:38 38 173.24
10/21/2026 15:38 50 173.24
10/21/2026 15:38 37 173.26
10/21/2026 15:38 48 173.26
10/21/2026 15:38 35 173.26
10/21/2026 15:38 40 173.28
10/21/2026 15:38 48 173.28
10/21/2026 15:38 38 173.28
10/21/2026 15:38 40 173.30
10/21/2026 15:38 51 173.30
10/21/2026 15:38 34 173.30
10/21/2026 15:38 40 173.32
10/21/2026 15:38 51 173.32
10/21/2026 15:38 36 173.32
10/21/2026 15:38 40 173.34
10/21/2026 15:38 35 173.34
10/21/2026 15:38 52 173.34
10/21/2026 15:38 38 173.34
10/21/2026 15:38 31 173.36
10/21/2026 15:38 40 173.36
10/21/2026 15:38 7 173.36
10/21/2026 15:38 35 173.36
10/21/2026 15:38 50 173.36
10/21/2026 15:38 59 173.38
10/21/2026 15:38 31 173.38
10/21/2026 15:38 13 173.38
10/21/2026 15:38 14 173.38
10/21/2026 15:38 40 173.38
10/21/2026 15:38 9 173.40
10/21/2026 15:38 30 173.40
10/21/2026 15:38 59 173.40
10/21/2026 15:38 30 173.40
10/21/2026 15:38 31 173.40
10/21/2026 15:38 31 173.40
10/21/2026 15:38 80 173.40
10/21/2026 15:38 40 173.40
10/21/2026 15:38 2 173.40
10/21/2026 15:38 18 173.42
10/21/2026 15:38 34 173.42
10/21/2026 15:38 31 173.42
10/21/2026 15:38 65 173.42
10/21/2026 15:38 30 173.42
10/21/2026 15:38 28 173.42
10/21/2026 15:38 40 173.42
10/21/2026 15:38 30 173.42
10/21/2026 15:38 30 173.44
10/21/2026 15:38 30 173.44
10/21/2026 15:38 40 173.44
10/21/2026 15:38 40 173.46
10/21/2026 15:38 2 173.48
10/21/2026 15:38 21 173.48
10/21/2026 15:38 40 173.46
10/21/2026 15:38 8 173.44
10/21/2026 15:38 8 173.44
10/21/2026 15:38 6 173.44
10/21/2026 15:38 5 173.42
10/21/2026 15:38 1 173.42
10/21/2026 15:38 3 173.42
10/21/2026 15:38 2 173.42
10/21/2026 15:38 40 173.42
10/21/2026 15:38 3 173.42
10/21/2026 15:38 2 173.42
10/21/2026 15:37 31 173.46
10/21/2026 15:37 6 173.46
10/21/2026 15:37 34 173.46
10/21/2026 15:37 30 173.46
10/21/2026 15:37 40 173.46
10/21/2026 15:37 40 173.48
10/21/2026 15:37 14 173.46
10/21/2026 15:37 13 173.46
10/21/2026 15:37 12 173.46
10/21/2026 15:37 24 173.42
10/21/2026 15:37 40 173.46
10/21/2026 15:37 24 173.46
10/21/2026 15:37 6 173.58
10/21/2026 15:36 12 173.58
10/21/2026 15:36 23 173.60
10/21/2026 15:36 30 173.60
10/21/2026 15:36 9 173.62
10/21/2026 15:36 24 173.62
10/21/2026 15:36 6 173.62
10/21/2026 15:36 20 173.62
10/21/2026 15:36 16 173.64
10/21/2026 15:36 9 173.64
10/21/2026 15:36 5 173.64
10/21/2026 15:36 12 173.63
10/21/2026 15:36 12 173.64
10/21/2026 15:36 6 173.66
10/21/2026 15:36 50 173.66
10/21/2026 15:36 22 173.64
10/21/2026 15:36 31 173.64
10/21/2026 15:36 40 173.64
10/21/2026 15:36 21 173.64
10/21/2026 15:36 4 173.64
10/21/2026 15:36 39 173.62
10/21/2026 15:35 2 173.62
10/21/2026 15:35 4 173.62
10/21/2026 15:35 6 173.58
10/21/2026 15:35 10 173.58
10/21/2026 15:35 25 173.56
10/21/2026 15:35 3 173.56
10/21/2026 15:35 22 173.56
10/21/2026 15:35 58 173.56
10/21/2026 15:35 9 173.56
10/21/2026 15:35 21 173.56
10/21/2026 15:35 40 173.56
10/21/2026 15:35 21 173.54
10/21/2026 15:35 6 173.54
10/21/2026 15:35 7 173.54
10/21/2026 15:35 8 173.53
10/21/2026 15:35 2 173.52
10/21/2026 15:35 9 173.50
10/21/2026 15:35 6 173.50
10/21/2026 15:35 16 173.48
10/21/2026 15:35 24 173.48
10/21/2026 15:35 13 173.44
10/21/2026 15:35 40 173.44
10/21/2026 15:35 3 173.44
10/21/2026 15:35 1 173.44
10/21/2026 15:35 3 173.44
10/21/2026 15:35 5 173.46
10/21/2026 15:35 3 173.48
10/21/2026 15:34 1 173.54
10/21/2026 15:34 6 173.54
10/21/2026 15:34 4 173.54
10/21/2026 15:34 12 173.54
10/21/2026 15:34 1 173.50
10/21/2026 15:34 6 173.52
10/21/2026 15:34 35 173.54
10/21/2026 15:34 5 173.54
10/21/2026 15:34 10 173.54
10/21/2026 15:34 16 173.56
10/21/2026 15:34 40 173.56
10/21/2026 15:34 3 173.56
10/21/2026 15:34 30 173.56
10/21/2026 15:34 40 173.56
10/21/2026 15:34 17 173.56
10/21/2026 15:33 40 173.56
10/21/2026 15:33 3 173.58
10/21/2026 15:33 5 173.58
10/21/2026 15:33 9 173.58
10/21/2026 15:33 21 173.58
10/21/2026 15:33 1 173.58
10/21/2026 15:33 7 173.58
10/21/2026 15:33 30 173.58
10/21/2026 15:33 5 173.60
10/21/2026 15:33 7 173.58
10/21/2026 15:33 14 173.54
10/21/2026 15:33 6 173.52
10/21/2026 15:33 8 173.52
10/21/2026 15:33 5 173.52
10/21/2026 15:33 16 173.52
10/21/2026 15:32 6 173.56
10/21/2026 15:32 50 173.56
10/21/2026 15:32 40 173.52
10/21/2026 15:32 6 173.54
10/21/2026 15:32 9 173.58
10/21/2026 15:32 24 173.58
10/21/2026 15:32 23 173.58
10/21/2026 15:32 30 173.58
10/21/2026 15:32 24 173.54
10/21/2026 15:32 6 173.52
10/21/2026 15:32 25 173.52
10/21/2026 15:32 24 173.52
10/21/2026 15:32 41 173.54
10/21/2026 15:32 40 173.56
10/21/2026 15:32 19 173.60
10/21/2026 15:32 25 173.60
10/21/2026 15:32 2 173.60
10/21/2026 15:32 8 173.60
10/21/2026 15:31 18 173.60
10/21/2026 15:31 24 173.62
10/21/2026 15:31 2 173.62
10/21/2026 15:31 22 173.62
10/21/2026 15:31 18 173.62
10/21/2026 15:31 2 173.62
10/21/2026 15:31 12 173.56
10/21/2026 15:31 22 173.56
10/21/2026 15:31 40 173.56
10/21/2026 15:31 22 173.56
10/21/2026 15:31 3 173.56
10/21/2026 15:31 22 173.56
10/21/2026 15:31 22 173.56
10/21/2026 15:31 30 173.56
10/21/2026 15:31 40 173.56
10/21/2026 15:31 30 173.58
10/21/2026 15:31 9 173.58
10/21/2026 15:31 2 173.64
10/21/2026 15:31 24 173.62
10/21/2026 15:31 34 173.62
10/21/2026 15:31 2 173.62
10/21/2026 15:31 215 173.62
10/21/2026 15:31 78 173.62
10/21/2026 15:31 16 173.64
10/21/2026 15:31 40 173.64
10/21/2026 15:31 6 173.64
10/21/2026 15:31 20 173.62
10/21/2026 15:31 40 173.62
10/21/2026 15:31 4 173.62
10/21/2026 15:31 6 173.62
10/21/2026 15:31 6 173.62
10/21/2026 15:31 25 173.62
10/21/2026 15:31 7 173.62
10/21/2026 15:31 9 173.62
10/21/2026 15:31 21 173.60
10/21/2026 15:31 22 173.60
10/21/2026 15:31 22 173.60
10/21/2026 15:31 21 173.60
10/21/2026 15:30 7 173.58
10/21/2026 15:30 30 173.60
10/21/2026 15:30 8 173.58
10/21/2026 15:30 6 173.58
10/21/2026 15:30 3 173.58
10/21/2026 15:30 24 173.58
10/21/2026 15:30 30 173.58
10/21/2026 15:30 40 173.58
10/21/2026 15:30 25 173.58
10/21/2026 15:30 22 173.54
10/21/2026 15:30 17 173.54
10/21/2026 15:30 23 173.54
10/21/2026 15:30 2 173.54
10/21/2026 15:30 4 173.54
10/21/2026 15:30 9 173.54
10/21/2026 15:30 23 173.54
10/21/2026 15:30 40 173.50
10/21/2026 15:30 40 173.52
10/21/2026 15:30 35 173.52
10/21/2026 15:30 12 173.52
10/21/2026 15:30 40 173.52
10/21/2026 15:30 1 173.56
10/21/2026 15:30 27 173.56
10/21/2026 15:30 36 173.56
10/21/2026 15:30 40 173.54
10/21/2026 15:30 25 173.54
10/21/2026 15:30 4 173.50
10/21/2026 15:30 40 173.52
10/21/2026 15:30 36 173.52
10/21/2026 15:30 35 173.52
10/21/2026 15:30 40 173.52
10/21/2026 15:30 23 173.52
10/21/2026 15:30 25 173.52
10/21/2026 15:30 23 173.54
10/21/2026 15:30 29 173.54
10/21/2026 15:30 11 173.54
10/21/2026 15:30 23 173.54
10/21/2026 15:30 25 173.54
10/21/2026 15:30 2 173.54
10/21/2026 15:30 30 173.54
10/21/2026 15:30 40 173.54
10/21/2026 15:30 40 173.52
10/21/2026 15:30 30 173.52
10/21/2026 15:30 40 173.52
10/21/2026 15:30 28 173.54
10/21/2026 15:30 25 173.54
10/21/2026 15:30 4 173.54
10/21/2026 15:30 7 173.54
10/21/2026 15:30 6 173.54
10/21/2026 15:30 29 173.56
10/21/2026 15:30 1 173.56
10/21/2026 15:30 25 173.56
10/21/2026 15:30 30 173.56
10/21/2026 15:30 40 173.56
10/21/2026 15:30 40 173.56
10/21/2026 15:30 4 173.56
10/21/2026 15:30 22 173.56
10/21/2026 15:30 22 173.58
10/21/2026 15:29 1 173.62
10/21/2026 15:29 21 173.58
10/21/2026 15:29 30 173.60
10/21/2026 15:29 1 173.60
10/21/2026 15:29 8 173.58
10/21/2026 15:29 11 173.58
10/21/2026 15:29 10 173.58
10/21/2026 15:28 7 173.56
10/21/2026 15:28 4 173.56
10/21/2026 15:28 11 173.56
10/21/2026 15:28 15 173.56
10/21/2026 15:28 9 173.56
10/21/2026 15:28 30 173.54
10/21/2026 15:28 18 173.54
10/21/2026 15:28 3 173.54
10/21/2026 15:28 9 173.54
10/21/2026 15:28 2 173.56
10/21/2026 15:28 3 173.56
10/21/2026 15:28 40 173.56
10/21/2026 15:28 2 173.56
10/21/2026 15:27 5 173.60
10/21/2026 15:27 2 173.60
10/21/2026 15:27 2 173.60
10/21/2026 15:27 17 173.60
10/21/2026 15:27 9 173.58
10/21/2026 15:27 10 173.58
10/21/2026 15:27 1 173.58
10/21/2026 15:27 2 173.58
10/21/2026 15:27 3 173.58
10/21/2026 15:27 6 173.58
10/21/2026 15:27 2 173.56
10/21/2026 15:27 40 173.56
10/21/2026 15:27 40 173.58
10/21/2026 15:26 1 173.58
10/21/2026 15:26 6 173.56
10/21/2026 15:26 31 173.56
10/21/2026 15:26 26 173.56
10/21/2026 15:26 6 173.52
10/21/2026 15:26 19 173.48
10/21/2026 15:26 25 173.50
10/21/2026 15:26 13 173.50
10/21/2026 15:26 1 173.50
10/21/2026 15:26 6 173.50
10/21/2026 15:26 2 173.50
10/21/2026 15:26 22 173.48
10/21/2026 15:26 30 173.48
10/21/2026 15:26 22 173.50
10/21/2026 15:26 28 173.54
10/21/2026 15:26 2 173.54
10/21/2026 15:25 2 173.54
10/21/2026 15:25 40 173.54
10/21/2026 15:25 36 173.54
10/21/2026 15:25 6 173.56
10/21/2026 15:25 6 173.58
10/21/2026 15:25 28 173.58
10/21/2026 15:25 12 173.58
10/21/2026 15:25 9 173.58
10/21/2026 15:25 40 173.56
10/21/2026 15:25 47 173.56
10/21/2026 15:25 12 173.58
10/21/2026 15:25 13 173.58
10/21/2026 15:25 21 173.60
10/21/2026 15:25 13 173.60
10/21/2026 15:25 40 173.60
10/21/2026 15:25 40 173.58
10/21/2026 15:25 31 173.58
10/21/2026 15:25 40 173.58
10/21/2026 15:25 30 173.58
10/21/2026 15:25 40 173.58
10/21/2026 15:25 31 173.60
10/21/2026 15:25 13 173.60
10/21/2026 15:25 40 173.60
10/21/2026 15:25 30 173.58
10/21/2026 15:25 25 173.58
10/21/2026 15:25 8 173.58
10/21/2026 15:25 1 173.58
10/21/2026 15:25 31 173.58
10/21/2026 15:25 13 173.58
10/21/2026 15:25 40 173.58
10/21/2026 15:25 6 173.56
10/21/2026 15:25 7 173.56
10/21/2026 15:25 115 173.56
10/21/2026 15:25 40 173.56
10/21/2026 15:25 7 173.54
10/21/2026 15:25 29 173.54
10/21/2026 15:25 40 173.54
10/21/2026 15:24 77 173.50
10/21/2026 15:24 140 173.50
10/21/2026 15:24 11 173.52
10/21/2026 15:24 9 173.52
10/21/2026 15:24 33 173.52
10/21/2026 15:24 9 173.52
10/21/2026 15:24 32 173.52
10/21/2026 15:24 6 173.52
10/21/2026 15:24 1 173.52
10/21/2026 15:24 45 173.52
10/21/2026 15:24 13 173.50
10/21/2026 15:24 23 173.50
10/21/2026 15:24 26 173.50
10/21/2026 15:24 6 173.50
10/21/2026 15:24 5 173.50
10/21/2026 15:24 3 173.48
10/21/2026 15:23 14 173.48
10/21/2026 15:23 29 173.50
10/21/2026 15:23 40 173.50
10/21/2026 15:23 24 173.50
10/21/2026 15:23 27 173.52
10/21/2026 15:23 31 173.50
10/21/2026 15:23 31 173.50
10/21/2026 15:23 36 173.50
10/21/2026 15:23 18 173.50
10/21/2026 15:23 27 173.50
10/21/2026 15:23 40 173.50
10/21/2026 15:23 4 173.52
10/21/2026 15:23 49 173.50
10/21/2026 15:23 6 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 16 173.48
10/21/2026 15:23 60 173.48
10/21/2026 15:23 40 173.48
10/21/2026 15:23 17 173.48
10/21/2026 15:23 23 173.48
10/21/2026 15:23 60 173.48
10/21/2026 15:23 40 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 3 173.46
10/21/2026 15:23 4 173.46
10/21/2026 15:23 6 173.46
10/21/2026 15:23 100 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 3 173.48
10/21/2026 15:23 37 173.48
10/21/2026 15:23 6 173.48
10/21/2026 15:23 51 173.48
10/21/2026 15:23 6 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 34 173.48
10/21/2026 15:23 6 173.48
10/21/2026 15:23 51 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 73 173.48
10/21/2026 15:23 27 173.48
10/21/2026 15:23 73 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 57 173.48
10/21/2026 15:23 16 173.48
10/21/2026 15:23 27 173.48
10/21/2026 15:23 57 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 50 173.48
10/21/2026 15:23 7 173.48
10/21/2026 15:23 31 173.48
10/21/2026 15:23 40 173.48
10/21/2026 15:23 35 173.48
10/21/2026 15:23 52 173.48
10/21/2026 15:23 25 173.50
10/21/2026 15:23 23 173.50
10/21/2026 15:23 36 173.50
10/21/2026 15:23 30 173.50
10/21/2026 15:23 40 173.50
10/21/2026 15:23 36 173.50
10/21/2026 15:23 25 173.52
10/21/2026 15:23 40 173.52
10/21/2026 15:23 38 173.52
10/21/2026 15:23 6 173.56
10/21/2026 15:23 40 173.56
10/21/2026 15:23 8 173.60
10/21/2026 15:22 40 173.62
10/21/2026 15:22 25 173.62
10/21/2026 15:22 20 173.62
10/21/2026 15:22 22 173.64
10/21/2026 15:22 2 173.64
10/21/2026 15:22 9 173.64
10/21/2026 15:22 6 173.64
10/21/2026 15:22 9 173.64
10/21/2026 15:22 9 173.64
10/21/2026 15:22 3 173.64
10/21/2026 15:21 10 173.64
10/21/2026 15:21 14 173.64
10/21/2026 15:21 7 173.64
10/21/2026 15:21 10 173.62
10/21/2026 15:21 29 173.62
10/21/2026 15:21 10 173.60
10/21/2026 15:21 7 173.62
10/21/2026 15:20 12 173.62
10/21/2026 15:20 6 173.62
10/21/2026 15:20 10 173.62
10/21/2026 15:20 2 173.62
10/21/2026 15:20 32 173.62
10/21/2026 15:20 40 173.62
10/21/2026 15:19 60 173.62
10/21/2026 15:19 8 173.60
10/21/2026 15:19 6 173.60
10/21/2026 15:19 6 173.60
10/21/2026 15:19 31 173.60
10/21/2026 15:19 2 173.60
10/21/2026 15:19 10 173.58
10/21/2026 15:19 11 173.58
10/21/2026 15:19 40 173.58
10/21/2026 15:19 13 173.54
10/21/2026 15:19 24 173.54
10/21/2026 15:19 6 173.58
10/21/2026 15:19 25 173.60
10/21/2026 15:18 6 173.64
10/21/2026 15:18 20 173.64
10/21/2026 15:18 40 173.66
10/21/2026 15:18 9 173.66
10/21/2026 15:18 11 173.66
10/21/2026 15:18 60 173.66
10/21/2026 15:18 40 173.66
10/21/2026 15:18 6 173.66
10/21/2026 15:18 54 173.66
10/21/2026 15:18 40 173.66
10/21/2026 15:18 7 173.66
10/21/2026 15:18 53 173.66
10/21/2026 15:18 47 173.66
10/21/2026 15:18 28 173.66
10/21/2026 15:18 32 173.66
10/21/2026 15:18 40 173.66
10/21/2026 15:18 12 173.66
10/21/2026 15:18 9 173.66
10/21/2026 15:18 2 173.66
10/21/2026 15:18 100 173.66
10/21/2026 15:18 6 173.64
10/21/2026 15:17 14 173.64
10/21/2026 15:17 6 173.64
10/21/2026 15:17 9 173.64
10/21/2026 15:17 17 173.64
10/21/2026 15:17 6 173.62
10/21/2026 15:17 4 173.62
10/21/2026 15:17 37 173.62
10/21/2026 15:17 11 173.62
10/21/2026 15:17 6 173.62
10/21/2026 15:17 7 173.62
10/21/2026 15:17 14 173.62
10/21/2026 15:17 15 173.62
10/21/2026 15:17 10 173.62
10/21/2026 15:16 39 173.60
10/21/2026 15:16 24 173.60
10/21/2026 15:16 30 173.60
10/21/2026 15:16 30 173.60
10/21/2026 15:16 32 173.60
10/21/2026 15:16 40 173.60
10/21/2026 15:16 30 173.62
10/21/2026 15:16 6 173.62
10/21/2026 15:16 40 173.62
10/21/2026 15:15 4 173.66
10/21/2026 15:15 40 173.64
10/21/2026 15:15 26 173.64
10/21/2026 15:15 11 173.62
10/21/2026 15:15 29 173.62
10/21/2026 15:15 31 173.62
10/21/2026 15:15 40 173.66
10/21/2026 15:15 30 173.66
10/21/2026 15:15 40 173.70
10/21/2026 15:15 51 173.70
10/21/2026 15:15 51 173.70
10/21/2026 15:15 43 173.70
10/21/2026 15:15 40 173.70
10/21/2026 15:15 8 173.70
10/21/2026 15:15 49 173.68
10/21/2026 15:15 2 173.68
10/21/2026 15:15 32 173.66
10/21/2026 15:15 9 173.66
10/21/2026 15:15 8 173.66
10/21/2026 15:15 40 173.66
10/21/2026 15:15 6 173.66
10/21/2026 15:15 3 173.66
10/21/2026 15:15 60 173.66
10/21/2026 15:15 6 173.66
10/21/2026 15:14 30 173.68
10/21/2026 15:14 7 173.68
10/21/2026 15:14 6 173.68
10/21/2026 15:14 10 173.68
10/21/2026 15:14 13 173.68
10/21/2026 15:14 40 173.66
10/21/2026 15:14 29 173.66
10/21/2026 15:14 24 173.66
10/21/2026 15:14 20 173.66
10/21/2026 15:14 6 173.66
10/21/2026 15:14 40 173.64
10/21/2026 15:14 24 173.66
10/21/2026 15:14 6 173.66
10/21/2026 15:14 19 173.66
10/21/2026 15:14 21 173.66
10/21/2026 15:14 21 173.66
10/21/2026 15:13 1 173.68
10/21/2026 15:13 30 173.72
10/21/2026 15:13 9 173.72
10/21/2026 15:13 8 173.72
10/21/2026 15:12 5 173.74
10/21/2026 15:12 2 173.74
10/21/2026 15:12 1 173.72
10/21/2026 15:12 26 173.76
10/21/2026 15:11 20 173.74
10/21/2026 15:11 19 173.74
10/21/2026 15:11 6 173.72
10/21/2026 15:11 38 173.72
10/21/2026 15:11 32 173.74
10/21/2026 15:11 6 173.74
10/21/2026 15:11 9 173.74
10/21/2026 15:11 14 173.72
10/21/2026 15:11 3 173.72
10/21/2026 15:11 1 173.72
10/21/2026 15:11 21 173.76
10/21/2026 15:11 40 173.74
10/21/2026 15:11 18 173.74
10/21/2026 15:11 6 173.74
10/21/2026 15:11 40 173.74
10/21/2026 15:11 32 173.74
10/21/2026 15:11 37 173.74
10/21/2026 15:11 37 173.74
10/21/2026 15:11 30 173.74
10/21/2026 15:11 37 173.74
10/21/2026 15:11 34 173.74
10/21/2026 15:11 34 173.76
10/21/2026 15:11 48 173.76
10/21/2026 15:11 31 173.78
10/21/2026 15:10 37 173.80
10/21/2026 15:10 2 173.82
10/21/2026 15:10 2 173.86
10/21/2026 15:10 58 173.84
10/21/2026 15:10 37 173.84
10/21/2026 15:10 36 173.86
10/21/2026 15:10 40 173.86
10/21/2026 15:10 40 173.84
10/21/2026 15:10 2 173.84
10/21/2026 15:10 32 173.84
10/21/2026 15:10 58 173.84
10/21/2026 15:10 30 173.84
10/21/2026 15:10 33 173.84
10/21/2026 15:10 37 173.84
10/21/2026 15:10 40 173.86
10/21/2026 15:10 8 173.84
10/21/2026 15:10 45 173.82
10/21/2026 15:10 6 173.84
10/21/2026 15:10 30 173.86
10/21/2026 15:09 40 173.86
10/21/2026 15:09 6 173.84
10/21/2026 15:09 44 173.84
10/21/2026 15:09 12 173.84
10/21/2026 15:09 32 173.84
10/21/2026 15:09 10 173.84
10/21/2026 15:09 40 173.84
10/21/2026 15:09 32 173.82
10/21/2026 15:09 32 173.82
10/21/2026 15:09 58 173.84
10/21/2026 15:09 8 173.84
10/21/2026 15:09 32 173.84
10/21/2026 15:08 6 173.86
10/21/2026 15:08 40 173.86
10/21/2026 15:08 33 173.84
10/21/2026 15:08 125 173.86
10/21/2026 15:08 19 173.86
10/21/2026 15:08 16 173.82
10/21/2026 15:08 13 173.82
10/21/2026 15:08 8 173.82
10/21/2026 15:08 6 173.82
10/21/2026 15:08 32 173.82
10/21/2026 15:08 15 173.82
10/21/2026 15:08 94 173.82
10/21/2026 15:08 2 173.82
10/21/2026 15:08 33 173.82
10/21/2026 15:08 6 173.80
10/21/2026 15:07 23 173.80
10/21/2026 15:07 40 173.80
10/21/2026 15:07 40 173.78
10/21/2026 15:07 30 173.78
10/21/2026 15:07 30 173.82
10/21/2026 15:07 30 173.82
10/21/2026 15:07 23 173.82
10/21/2026 15:07 39 173.82
10/21/2026 15:07 1 173.82
10/21/2026 15:07 40 173.84
10/21/2026 15:07 3 173.84
10/21/2026 15:07 6 173.84
10/21/2026 15:07 7 173.84
10/21/2026 15:07 16 173.84
10/21/2026 15:07 32 173.84
10/21/2026 15:07 40 173.84
10/21/2026 15:07 1 173.86
10/21/2026 15:07 30 173.84
10/21/2026 15:07 2 173.84
10/21/2026 15:07 30 173.84
10/21/2026 15:06 2 173.84
10/21/2026 15:06 30 173.84
10/21/2026 15:06 40 173.84
10/21/2026 15:06 7 173.82
10/21/2026 15:06 6 173.82
10/21/2026 15:06 10 173.82
10/21/2026 15:06 7 173.81
10/21/2026 15:06 7 173.80
10/21/2026 15:06 27 173.80
10/21/2026 15:06 40 173.80
10/21/2026 15:06 6 173.80
10/21/2026 15:06 24 173.80
10/21/2026 15:06 2 173.80
10/21/2026 15:06 8 173.80
10/21/2026 15:05 2 173.78
10/21/2026 15:05 13 173.74
10/21/2026 15:05 40 173.76
10/21/2026 15:05 30 173.76
10/21/2026 15:05 40 173.76
10/21/2026 15:05 22 173.76
10/21/2026 15:05 30 173.76
10/21/2026 15:05 40 173.76
10/21/2026 15:05 12 173.74
10/21/2026 15:05 10 173.74
10/21/2026 15:05 6 173.76
10/21/2026 15:05 7 173.76
10/21/2026 15:05 26 173.76
10/21/2026 15:04 10 173.78
10/21/2026 15:04 40 173.78
10/21/2026 15:04 52 173.78
10/21/2026 15:04 49 173.78
10/21/2026 15:04 3 173.78
10/21/2026 15:04 3 173.78
10/21/2026 15:04 11 173.78
10/21/2026 15:04 40 173.78
10/21/2026 15:04 51 173.76
10/21/2026 15:04 15 173.78
10/21/2026 15:04 6 173.76
10/21/2026 15:04 14 173.76
10/21/2026 15:04 11 173.74
10/21/2026 15:04 12 173.74
10/21/2026 15:04 1 173.74
10/21/2026 15:04 5 173.74
10/21/2026 15:04 23 173.74
10/21/2026 15:04 8 173.74
10/21/2026 15:04 13 173.74
10/21/2026 15:04 24 173.72
10/21/2026 15:04 16 173.72
10/21/2026 15:04 32 173.72
10/21/2026 15:03 40 173.72
10/21/2026 15:03 6 173.74
10/21/2026 15:03 32 173.72
10/21/2026 15:03 40 173.72
10/21/2026 15:03 32 173.74
10/21/2026 15:03 40 173.74
10/21/2026 15:03 49 173.74
10/21/2026 15:03 36 173.74
10/21/2026 15:03 6 173.76
10/21/2026 15:03 36 173.76
10/21/2026 15:03 36 173.76
10/21/2026 15:03 30 173.76
10/21/2026 15:03 40 173.76
10/21/2026 15:03 6 173.76
10/21/2026 15:03 40 173.76
10/21/2026 15:03 32 173.76
10/21/2026 15:03 31 173.76
10/21/2026 15:03 30 173.76
10/21/2026 15:03 53 173.78
10/21/2026 15:03 6 173.78
10/21/2026 15:03 3 173.78
10/21/2026 15:03 16 173.78
10/21/2026 15:03 8 173.76
10/21/2026 15:03 7 173.76
10/21/2026 15:02 24 173.74
10/21/2026 15:02 40 173.74
10/21/2026 15:02 36 173.74
10/21/2026 15:02 36 173.74
10/21/2026 15:02 30 173.74
10/21/2026 15:02 24 173.76
10/21/2026 15:02 32 173.76
10/21/2026 15:02 24 173.76
10/21/2026 15:02 30 173.76
10/21/2026 15:02 1 173.74
10/21/2026 15:02 40 173.80
10/21/2026 15:02 28 173.80
10/21/2026 15:02 36 173.78
10/21/2026 15:02 28 173.78
10/21/2026 15:02 40 173.78
10/21/2026 15:02 40 173.76
10/21/2026 15:02 28 173.76
10/21/2026 15:02 28 173.72
10/21/2026 15:02 13 173.74
10/21/2026 15:02 23 173.74
10/21/2026 15:02 32 173.80
10/21/2026 15:02 24 173.80
10/21/2026 15:02 51 173.80
10/21/2026 15:02 33 173.80
10/21/2026 15:02 40 173.80
10/21/2026 15:02 1 173.80
10/21/2026 15:02 3 173.80
10/21/2026 15:02 28 173.78
10/21/2026 15:02 40 173.78
10/21/2026 15:02 28 173.78
10/21/2026 15:02 36 173.76
10/21/2026 15:02 28 173.76
10/21/2026 15:02 28 173.76
10/21/2026 15:02 40 173.76
10/21/2026 15:02 36 173.74
10/21/2026 15:02 28 173.74
10/21/2026 15:02 40 173.74
10/21/2026 15:02 36 173.74
10/21/2026 15:02 40 173.72
10/21/2026 15:02 28 173.72
10/21/2026 15:02 28 173.72
10/21/2026 15:02 40 173.72
10/21/2026 15:02 19 173.72
10/21/2026 15:02 32 173.72
10/21/2026 15:02 40 173.72
10/21/2026 15:02 36 173.74
10/21/2026 15:02 28 173.74
10/21/2026 15:02 28 173.78
10/21/2026 15:02 32 173.78
10/21/2026 15:02 40 173.78
10/21/2026 15:02 51 173.78
10/21/2026 15:02 40 173.78
10/21/2026 15:02 40 173.78
10/21/2026 15:02 36 173.76
10/21/2026 15:02 28 173.76
10/21/2026 15:02 40 173.76
10/21/2026 15:02 36 173.76
10/21/2026 15:02 40 173.74
10/21/2026 15:02 28 173.74
10/21/2026 15:02 2 173.76
10/21/2026 15:02 32 173.76
10/21/2026 15:02 31 173.76
10/21/2026 15:02 30 173.76
10/21/2026 15:02 52 173.76
10/21/2026 15:02 36 173.76
10/21/2026 15:02 40 173.76
10/21/2026 15:02 36 173.74
10/21/2026 15:02 32 173.74
10/21/2026 15:02 28 173.74
10/21/2026 15:02 40 173.74
10/21/2026 15:02 36 173.72
10/21/2026 15:02 40 173.72
10/21/2026 15:02 40 173.72
10/21/2026 15:02 36 173.72
10/21/2026 15:02 28 173.72
10/21/2026 15:02 23 173.70
10/21/2026 15:02 28 173.70
10/21/2026 15:02 40 173.70
10/21/2026 15:02 32 173.72
10/21/2026 15:02 30 173.72
10/21/2026 15:02 28 173.72
10/21/2026 15:02 30 173.72
10/21/2026 15:02 40 173.72
10/21/2026 15:02 2 173.74
10/21/2026 15:02 50 173.74
10/21/2026 15:02 6 173.74
10/21/2026 15:02 6 173.74
10/21/2026 15:02 36 173.74
10/21/2026 15:02 40 173.74
10/21/2026 15:02 28 173.74
10/21/2026 15:02 99 173.74
10/21/2026 15:02 8 173.72
10/21/2026 15:02 31 173.68
10/21/2026 15:02 2 173.70
10/21/2026 15:02 29 173.70
10/21/2026 15:02 6 173.70
10/21/2026 15:02 2 173.70
10/21/2026 15:02 29 173.72
10/21/2026 15:01 31 173.74
10/21/2026 15:01 63 173.74
10/21/2026 15:01 18 173.76
10/21/2026 15:01 5 173.76
10/21/2026 15:01 7 173.76
10/21/2026 15:01 8 173.76
10/21/2026 15:01 32 173.76
10/21/2026 15:01 24 173.76
10/21/2026 15:01 7 173.76
10/21/2026 15:01 32 173.78
10/21/2026 15:01 40 173.78
10/21/2026 15:01 22 173.78
10/21/2026 15:01 30 173.78
10/21/2026 15:01 28 173.78
10/21/2026 15:01 28 173.78
10/21/2026 15:01 5 173.78
10/21/2026 15:01 84 173.78
10/21/2026 15:01 9 173.76
10/21/2026 15:01 6 173.76
10/21/2026 15:01 14 173.74
10/21/2026 15:01 26 173.74
10/21/2026 15:01 7 173.74
10/21/2026 15:01 23 173.74
10/21/2026 15:00 17 173.74
10/21/2026 15:00 25 173.74
10/21/2026 15:00 31 173.72
10/21/2026 15:00 30 173.74
10/21/2026 15:00 37 173.76
10/21/2026 15:00 1 173.76
10/21/2026 15:00 5 173.74
10/21/2026 15:00 25 173.74
10/21/2026 15:00 2 173.74
10/21/2026 15:00 30 173.76
10/21/2026 15:00 63 173.76
10/21/2026 15:00 33 173.76
10/21/2026 15:00 29 173.76
10/21/2026 15:00 11 173.76
10/21/2026 15:00 10 173.74
10/21/2026 15:00 34 173.74
10/21/2026 15:00 30 173.74
10/21/2026 15:00 5 173.74
10/21/2026 15:00 8 173.74
10/21/2026 15:00 2 173.74
10/21/2026 15:00 12 173.74
10/21/2026 15:00 52 173.74
10/21/2026 15:00 27 173.74
10/21/2026 15:00 11 173.74
10/21/2026 15:00 12 173.74
10/21/2026 15:00 34 173.72
10/21/2026 15:00 30 173.72
10/21/2026 15:00 41 173.72
10/21/2026 15:00 34 173.72
10/21/2026 15:00 30 173.72
10/21/2026 15:00 34 173.74
10/21/2026 15:00 25 173.74
10/21/2026 15:00 40 173.74
10/21/2026 15:00 7 173.72
10/21/2026 15:00 32 173.72
10/21/2026 15:00 32 173.72
10/21/2026 15:00 30 173.72
10/21/2026 15:00 32 173.72
10/21/2026 15:00 13 173.72
10/21/2026 15:00 8 173.72
10/21/2026 15:00 7 173.72
10/21/2026 15:00 36 173.72
10/21/2026 14:59 30 173.70
10/21/2026 14:59 28 173.70
10/21/2026 14:59 6 173.70
10/21/2026 14:59 10 173.70
10/21/2026 14:59 17 173.72
10/21/2026 14:59 10 173.72
10/21/2026 14:59 35 173.72
10/21/2026 14:59 20 173.72
10/21/2026 14:59 6 173.72
10/21/2026 14:59 2 173.72
10/21/2026 14:59 11 173.72
10/21/2026 14:59 36 173.72
10/21/2026 14:59 10 173.70
10/21/2026 14:58 10 173.69
10/21/2026 14:58 32 173.68
10/21/2026 14:58 6 173.68
10/21/2026 14:58 41 173.68
10/21/2026 14:58 17 173.68
10/21/2026 14:58 10 173.68
10/21/2026 14:58 22 173.68
10/21/2026 14:58 74 173.70
10/21/2026 14:58 34 173.70
10/21/2026 14:58 40 173.70
10/21/2026 14:58 11 173.72
10/21/2026 14:58 35 173.72
10/21/2026 14:58 19 173.72
10/21/2026 14:58 40 173.72
10/21/2026 14:58 7 173.72
10/21/2026 14:58 4 173.72
10/21/2026 14:58 36 173.72
10/21/2026 14:58 6 173.72
10/21/2026 14:58 2 173.70
10/21/2026 14:57 30 173.70
10/21/2026 14:57 10 173.70
10/21/2026 14:57 20 173.70
10/21/2026 14:57 30 173.70
10/21/2026 14:57 28 173.70
10/21/2026 14:57 16 173.70
10/21/2026 14:57 13 173.70
10/21/2026 14:57 2 173.72
10/21/2026 14:57 6 173.72
10/21/2026 14:57 34 173.72
10/21/2026 14:57 4 173.72
10/21/2026 14:57 20 173.72
10/21/2026 14:57 12 173.70
10/21/2026 14:57 13 173.70
10/21/2026 14:57 80 173.70
10/21/2026 14:57 13 173.68
10/21/2026 14:57 5 173.68
10/21/2026 14:57 59 173.68
10/21/2026 14:57 2 173.68
10/21/2026 14:57 7 173.68
10/21/2026 14:57 21 173.68
10/21/2026 14:57 1 173.68
10/21/2026 14:57 245 173.68
10/21/2026 14:57 306 173.68
10/21/2026 14:57 87 173.68
10/21/2026 14:57 21 173.68
10/21/2026 14:56 12 173.67
10/21/2026 14:56 11 173.68
10/21/2026 14:56 7 173.66
10/21/2026 14:56 5 173.64
10/21/2026 14:56 30 173.66
10/21/2026 14:56 16 173.66
10/21/2026 14:56 3 173.66
10/21/2026 14:56 4 173.66
10/21/2026 14:56 7 173.66
10/21/2026 14:56 13 173.64
10/21/2026 14:56 12 173.64
10/21/2026 14:56 5 173.64
10/21/2026 14:56 1 173.64
10/21/2026 14:56 7 173.64
10/21/2026 14:56 9 173.64
10/21/2026 14:55 75 173.64
10/21/2026 14:55 1 173.64
10/21/2026 14:55 3 173.64
10/21/2026 14:55 34 173.64
10/21/2026 14:55 27 173.66
10/21/2026 14:55 30 173.66
10/21/2026 14:55 9 173.66
10/21/2026 14:55 1 173.64
10/21/2026 14:55 30 173.66
10/21/2026 14:55 24 173.66
10/21/2026 14:55 28 173.66
10/21/2026 14:55 9 173.66
10/21/2026 14:55 7 173.66
10/21/2026 14:55 7 173.66
10/21/2026 14:55 10 173.66
10/21/2026 14:55 17 173.66
10/21/2026 14:55 12 173.66
10/21/2026 14:55 9 173.64
10/21/2026 14:55 6 173.64
10/21/2026 14:54 14 173.62
10/21/2026 14:54 10 173.62
10/21/2026 14:54 26 173.62
10/21/2026 14:54 26 173.62
10/21/2026 14:54 22 173.62
10/21/2026 14:54 40 173.62
10/21/2026 14:54 96 173.60
10/21/2026 14:54 53 173.60
10/21/2026 14:54 40 173.60
10/21/2026 14:54 25 173.60
10/21/2026 14:54 30 173.60
10/21/2026 14:54 40 173.60
10/21/2026 14:54 23 173.60
10/21/2026 14:54 30 173.60
10/21/2026 14:54 30 173.60
10/21/2026 14:54 27 173.62
10/21/2026 14:54 40 173.62
10/21/2026 14:54 25 173.62
10/21/2026 14:54 22 173.62
10/21/2026 14:54 3 173.62
10/21/2026 14:54 7 173.62
10/21/2026 14:54 8 173.62
10/21/2026 14:54 7 173.62
10/21/2026 14:54 40 173.58
10/21/2026 14:54 30 173.58
10/21/2026 14:54 23 173.62
10/21/2026 14:54 7 173.62
10/21/2026 14:54 5 173.62
10/21/2026 14:54 3 173.62
10/21/2026 14:54 9 173.62
10/21/2026 14:53 6 173.60
10/21/2026 14:53 15 173.62
10/21/2026 14:53 15 173.62
10/21/2026 14:53 1 173.62
10/21/2026 14:53 1 173.60
10/21/2026 14:53 8 173.60
10/21/2026 14:53 12 173.60
10/21/2026 14:53 9 173.60
10/21/2026 14:53 6 173.60
10/21/2026 14:53 2 173.58
10/21/2026 14:53 11 173.58
10/21/2026 14:52 16 173.58
10/21/2026 14:52 2 173.58
10/21/2026 14:52 28 173.58
10/21/2026 14:52 10 173.62
10/21/2026 14:52 5 173.62
10/21/2026 14:52 15 173.60
10/21/2026 14:52 4 173.60
10/21/2026 14:52 10 173.60
10/21/2026 14:52 28 173.58
10/21/2026 14:52 26 173.58
10/21/2026 14:52 26 173.56
10/21/2026 14:52 24 173.56
10/21/2026 14:52 29 173.58
10/21/2026 14:52 20 173.58
10/21/2026 14:52 27 173.58
10/21/2026 14:52 31 173.58
10/21/2026 14:52 40 173.58
10/21/2026 14:52 6 173.60
10/21/2026 14:52 40 173.60
10/21/2026 14:52 29 173.60
10/21/2026 14:52 30 173.60
10/21/2026 14:51 16 173.62
10/21/2026 14:51 14 173.62
10/21/2026 14:50 26 173.60
10/21/2026 14:50 7 173.60
10/21/2026 14:50 1 173.60
10/21/2026 14:50 30 173.60
10/21/2026 14:50 60 173.60
10/21/2026 14:50 72 173.60
10/21/2026 14:50 11 173.60
10/21/2026 14:50 48 173.60
10/21/2026 14:50 2 173.60
10/21/2026 14:50 41 173.58
10/21/2026 14:49 7 173.56
10/21/2026 14:49 10 173.56
10/21/2026 14:49 2 173.54
10/21/2026 14:49 37 173.58
10/21/2026 14:49 53 173.56
10/21/2026 14:49 31 173.56
10/21/2026 14:49 31 173.56
10/21/2026 14:49 26 173.56
10/21/2026 14:49 23 173.56
10/21/2026 14:49 40 173.56
10/21/2026 14:49 8 173.54
10/21/2026 14:49 2 173.54
10/21/2026 14:49 35 173.54
10/21/2026 14:49 22 173.54
10/21/2026 14:49 40 173.54
10/21/2026 14:49 30 173.54
10/21/2026 14:49 26 173.54
10/21/2026 14:49 30 173.56
10/21/2026 14:49 24 173.56
10/21/2026 14:49 42 173.54
10/21/2026 14:49 1 173.52
10/21/2026 14:49 26 173.52
10/21/2026 14:49 6 173.52
10/21/2026 14:49 26 173.52
10/21/2026 14:49 7 173.52
10/21/2026 14:49 10 173.50
10/21/2026 14:49 18 173.50
10/21/2026 14:49 12 173.50
10/21/2026 14:49 10 173.50
10/21/2026 14:49 2 173.50
10/21/2026 14:49 2 173.50
10/21/2026 14:49 96 173.50
10/21/2026 14:49 10 173.50
10/21/2026 14:49 39 173.50
10/21/2026 14:49 35 173.50
10/21/2026 14:49 26 173.48
10/21/2026 14:49 10 173.48
10/21/2026 14:49 13 173.48
10/21/2026 14:49 38 173.48
10/21/2026 14:49 8 173.46
10/21/2026 14:49 26 173.46
10/21/2026 14:49 10 173.42
10/21/2026 14:49 6 173.42
10/21/2026 14:49 13 173.42
10/21/2026 14:48 10 173.42
10/21/2026 14:48 4 173.42
10/21/2026 14:48 41 173.46
10/21/2026 14:48 31 173.46
10/21/2026 14:48 28 173.46
10/21/2026 14:48 6 173.44
10/21/2026 14:48 10 173.42
10/21/2026 14:48 8 173.42
10/21/2026 14:48 31 173.42
10/21/2026 14:47 24 173.40
10/21/2026 14:47 31 173.42
10/21/2026 14:47 31 173.42
10/21/2026 14:47 40 173.42
10/21/2026 14:47 29 173.42
10/21/2026 14:47 2 173.46
10/21/2026 14:47 7 173.46
10/21/2026 14:46 9 173.44
10/21/2026 14:46 6 173.44
10/21/2026 14:46 1 173.44
10/21/2026 14:46 1 173.42
10/21/2026 14:46 31 173.42
10/21/2026 14:46 49 173.42
10/21/2026 14:46 47 173.42
10/21/2026 14:46 1 173.44
10/21/2026 14:46 28 173.44
10/21/2026 14:46 10 173.44
10/21/2026 14:46 30 173.44
10/21/2026 14:46 33 173.44
10/21/2026 14:46 40 173.46
10/21/2026 14:46 28 173.46
10/21/2026 14:46 7 173.46
10/21/2026 14:46 3 173.46
10/21/2026 14:46 11 173.46
10/21/2026 14:46 39 173.46
10/21/2026 14:46 10 173.44
10/21/2026 14:46 14 173.44
10/21/2026 14:46 8 173.42
10/21/2026 14:46 30 173.44
10/21/2026 14:46 15 173.44
10/21/2026 14:46 25 173.44
10/21/2026 14:46 38 173.44
10/21/2026 14:46 2 173.42
10/21/2026 14:46 6 173.40
10/21/2026 14:46 6 173.40
10/21/2026 14:46 6 173.40
10/21/2026 14:45 6 173.40
10/21/2026 14:45 28 173.40
10/21/2026 14:45 6 173.40
10/21/2026 14:45 15 173.40
10/21/2026 14:45 7 173.40
10/21/2026 14:45 6 173.40
10/21/2026 14:45 28 173.40
10/21/2026 14:45 57 173.40
10/21/2026 14:45 14 173.40
10/21/2026 14:45 30 173.38
10/21/2026 14:45 2 173.38
10/21/2026 14:45 6 173.38
10/21/2026 14:45 11 173.38
10/21/2026 14:45 30 173.38
10/21/2026 14:44 6 173.36
10/21/2026 14:44 9 173.34
10/21/2026 14:44 85 173.34
10/21/2026 14:44 6 173.34
10/21/2026 14:44 11 173.34
10/21/2026 14:44 7 173.34
10/21/2026 14:44 24 173.36
10/21/2026 14:44 27 173.38
10/21/2026 14:44 11 173.36
10/21/2026 14:44 10 173.36
10/21/2026 14:44 7 173.36
10/21/2026 14:44 9 173.36
10/21/2026 14:43 15 173.34
10/21/2026 14:43 14 173.34
10/21/2026 14:43 6 173.34
10/21/2026 14:43 28 173.34
10/21/2026 14:42 1 173.34
10/21/2026 14:42 7 173.34
10/21/2026 14:42 14 173.34
10/21/2026 14:42 1 173.34
10/21/2026 14:42 6 173.34
10/21/2026 14:42 44 173.34
10/21/2026 14:42 1 173.36
10/21/2026 14:42 14 173.34
10/21/2026 14:41 30 173.36
10/21/2026 14:41 30 173.38
10/21/2026 14:41 14 173.36
10/21/2026 14:41 16 173.36
10/21/2026 14:41 2 173.36
10/21/2026 14:41 1 173.34
10/21/2026 14:41 14 173.34
10/21/2026 14:41 12 173.34
10/21/2026 14:41 25 173.34
10/21/2026 14:41 37 173.34
10/21/2026 14:41 40 173.34
10/21/2026 14:40 29 173.32
10/21/2026 14:40 6 173.34
10/21/2026 14:40 30 173.34
10/21/2026 14:40 10 173.34
10/21/2026 14:40 8 173.34
10/21/2026 14:40 26 173.32
10/21/2026 14:40 3 173.32
10/21/2026 14:39 37 173.32
10/21/2026 14:39 6 173.34
10/21/2026 14:39 26 173.36
10/21/2026 14:39 7 173.36
10/21/2026 14:39 19 173.36
10/21/2026 14:38 20 173.38
10/21/2026 14:38 41 173.38
10/21/2026 14:38 33 173.38
10/21/2026 14:38 7 173.38
10/21/2026 14:38 1 173.38
10/21/2026 14:38 24 173.36
10/21/2026 14:38 26 173.36
10/21/2026 14:38 8 173.34
10/21/2026 14:38 23 173.34
10/21/2026 14:38 18 173.36
10/21/2026 14:38 23 173.36
10/21/2026 14:38 7 173.36
10/21/2026 14:38 6 173.36
10/21/2026 14:38 5 173.36
10/21/2026 14:38 40 173.36
10/21/2026 14:37 17 173.34
10/21/2026 14:37 6 173.32
10/21/2026 14:37 30 173.32
10/21/2026 14:37 6 173.34
10/21/2026 14:37 27 173.34
10/21/2026 14:37 31 173.36
10/21/2026 14:36 13 173.38
10/21/2026 14:36 27 173.38
10/21/2026 14:36 26 173.38
10/21/2026 14:36 47 173.38
10/21/2026 14:36 4 173.38
10/21/2026 14:36 20 173.38
10/21/2026 14:36 18 173.36
10/21/2026 14:36 24 173.36
10/21/2026 14:36 50 173.36
10/21/2026 14:36 35 173.36
10/21/2026 14:36 18 173.34
10/21/2026 14:36 31 173.32
10/21/2026 14:36 6 173.34
10/21/2026 14:35 1 173.34
10/21/2026 14:35 7 173.34
10/21/2026 14:35 19 173.34
10/21/2026 14:35 2 173.34
10/21/2026 14:35 12 173.34
10/21/2026 14:35 25 173.30
10/21/2026 14:35 3 173.30
10/21/2026 14:35 9 173.30
10/21/2026 14:35 3 173.30
10/21/2026 14:35 40 173.32
10/21/2026 14:35 23 173.34
10/21/2026 14:35 38 173.34
10/21/2026 14:35 28 173.32
10/21/2026 14:35 36 173.32
10/21/2026 14:35 14 173.26
10/21/2026 14:35 18 173.26
10/21/2026 14:35 40 173.26
10/21/2026 14:35 32 173.28
10/21/2026 14:35 38 173.28
10/21/2026 14:35 51 173.28
10/21/2026 14:35 32 173.28
10/21/2026 14:35 40 173.28
10/21/2026 14:35 34 173.30
10/21/2026 14:35 50 173.30
10/21/2026 14:35 31 173.30
10/21/2026 14:35 23 173.30
10/21/2026 14:35 36 173.30
10/21/2026 14:35 40 173.30
10/21/2026 14:35 36 173.32
10/21/2026 14:35 36 173.32
10/21/2026 14:35 32 173.32
10/21/2026 14:35 30 173.32
10/21/2026 14:35 32 173.32
10/21/2026 14:35 28 173.32
10/21/2026 14:35 39 173.32
10/21/2026 14:35 40 173.34
10/21/2026 14:35 11 173.34
10/21/2026 14:35 21 173.34
10/21/2026 14:35 11 173.34
10/21/2026 14:35 32 173.36
10/21/2026 14:35 7 173.38
10/21/2026 14:35 23 173.36
10/21/2026 14:35 30 173.36
10/21/2026 14:35 4 173.36
10/21/2026 14:35 6 173.36
10/21/2026 14:34 10 173.36
10/21/2026 14:34 1 173.34
10/21/2026 14:34 26 173.36
10/21/2026 14:34 15 173.36
10/21/2026 14:34 9 173.36
10/21/2026 14:34 30 173.36
10/21/2026 14:34 26 173.38
10/21/2026 14:34 30 173.38
10/21/2026 14:33 58 173.40
10/21/2026 14:33 22 173.40
10/21/2026 14:33 10 173.40
10/21/2026 14:33 3 173.36
10/21/2026 14:33 30 173.38
10/21/2026 14:33 15 173.38
10/21/2026 14:33 1 173.38
10/21/2026 14:33 7 173.38
10/21/2026 14:33 12 173.38
10/21/2026 14:33 19 173.38
10/21/2026 14:33 14 173.38
10/21/2026 14:33 29 173.36
10/21/2026 14:33 40 173.36
10/21/2026 14:33 29 173.36
10/21/2026 14:33 22 173.36
10/21/2026 14:33 59 173.38
10/21/2026 14:33 12 173.38
10/21/2026 14:33 7 173.36
10/21/2026 14:33 12 173.36
10/21/2026 14:33 12 173.36
10/21/2026 14:33 29 173.36
10/21/2026 14:33 2 173.34
10/21/2026 14:33 29 173.34
10/21/2026 14:33 1 173.34
10/21/2026 14:33 30 173.34
10/21/2026 14:33 40 173.34
10/21/2026 14:33 2 173.34
10/21/2026 14:33 1 173.32
10/21/2026 14:33 37 173.32
10/21/2026 14:33 17 173.28
10/21/2026 14:33 8 173.26
10/21/2026 14:33 36 173.26
10/21/2026 14:33 8 173.24
10/21/2026 14:33 6 173.22
10/21/2026 14:33 30 173.22
10/21/2026 14:33 40 173.20
10/21/2026 14:33 14 173.22
10/21/2026 14:33 31 173.22
10/21/2026 14:33 37 173.22
10/21/2026 14:33 17 173.24
10/21/2026 14:33 23 173.24
10/21/2026 14:33 30 173.28
10/21/2026 14:33 27 173.28
10/21/2026 14:32 31 173.28
10/21/2026 14:32 30 173.28
10/21/2026 14:32 40 173.28
10/21/2026 14:32 28 173.30
10/21/2026 14:32 20 173.30
10/21/2026 14:32 30 173.28
10/21/2026 14:32 40 173.28
10/21/2026 14:32 40 173.30
10/21/2026 14:32 31 173.32
10/21/2026 14:32 3 173.34
10/21/2026 14:32 4 173.34
10/21/2026 14:32 36 173.34
10/21/2026 14:32 31 173.34
10/21/2026 14:32 40 173.36
10/21/2026 14:32 31 173.36
10/21/2026 14:32 31 173.38
10/21/2026 14:32 31 173.38
10/21/2026 14:32 31 173.40
10/21/2026 14:32 29 173.38
10/21/2026 14:32 23 173.38
10/21/2026 14:32 31 173.40
10/21/2026 14:32 24 173.44
10/21/2026 14:32 45 173.44
10/21/2026 14:32 20 173.44
10/21/2026 14:32 20 173.44
10/21/2026 14:32 40 173.44
10/21/2026 14:32 20 173.44
10/21/2026 14:32 19 173.44
10/21/2026 14:32 1 173.44
10/21/2026 14:32 40 173.44
10/21/2026 14:32 59 173.44
10/21/2026 14:32 22 173.44
10/21/2026 14:32 20 173.44
10/21/2026 14:32 40 173.44
10/21/2026 14:32 40 173.44
10/21/2026 14:32 164 173.44
10/21/2026 14:32 38 173.44
10/21/2026 14:32 100 173.44
10/21/2026 14:32 8 173.46
10/21/2026 14:32 1 173.46
10/21/2026 14:32 31 173.48
10/21/2026 14:32 24 173.48
10/21/2026 14:32 3 173.48
10/21/2026 14:32 31 173.48
10/21/2026 14:32 30 173.48
10/21/2026 14:32 30 173.50
10/21/2026 14:32 13 173.50
10/21/2026 14:32 18 173.50
10/21/2026 14:32 32 173.50
10/21/2026 14:32 40 173.50
10/21/2026 14:32 31 173.50
10/21/2026 14:32 40 173.50
10/21/2026 14:32 30 173.50
10/21/2026 14:32 54 173.50
10/21/2026 14:32 32 173.50
10/21/2026 14:32 71 173.50
10/21/2026 14:32 30 173.52
10/21/2026 14:32 32 173.52
10/21/2026 14:32 13 173.52
10/21/2026 14:32 3 173.52
10/21/2026 14:32 49 173.54
10/21/2026 14:32 31 173.54
10/21/2026 14:32 31 173.54
10/21/2026 14:32 40 173.54
10/21/2026 14:32 31 173.54
10/21/2026 14:32 30 173.54
10/21/2026 14:32 32 173.54
10/21/2026 14:32 40 173.54
10/21/2026 14:32 40 173.54
10/21/2026 14:32 32 173.56
10/21/2026 14:32 2 173.56
10/21/2026 14:32 15 173.52
10/21/2026 14:32 29 173.52
10/21/2026 14:32 34 173.52
10/21/2026 14:32 40 173.50
10/21/2026 14:32 36 173.50
10/21/2026 14:32 53 173.50
10/21/2026 14:32 36 173.50
10/21/2026 14:32 1 173.50
10/21/2026 14:32 29 173.50
10/21/2026 14:32 37 173.50
10/21/2026 14:32 200 173.50
10/21/2026 14:32 44 173.50
10/21/2026 14:32 2 173.50
10/21/2026 14:32 79 173.50
10/21/2026 14:32 1 173.50
10/21/2026 14:32 1 173.50
10/21/2026 14:32 100 173.50
10/21/2026 14:32 25 173.50
10/21/2026 14:32 70 173.50
10/21/2026 14:32 134 173.50
10/21/2026 14:32 12 173.48
10/21/2026 14:32 31 173.48
10/21/2026 14:32 40 173.48
10/21/2026 14:32 6 173.48
10/21/2026 14:32 32 173.46
10/21/2026 14:31 31 173.44
10/21/2026 14:31 23 173.44
10/21/2026 14:31 17 173.44
10/21/2026 14:31 60 173.44
10/21/2026 14:31 29 173.44
10/21/2026 14:31 11 173.44
10/21/2026 14:31 6 173.44
10/21/2026 14:31 83 173.44
10/21/2026 14:31 43 173.44
10/21/2026 14:31 100 173.44
10/21/2026 14:31 43 173.44
10/21/2026 14:31 100 173.44
10/21/2026 14:31 43 173.44
10/21/2026 14:31 100 173.44
10/21/2026 14:31 83 173.44
10/21/2026 14:31 60 173.44
10/21/2026 14:31 40 173.44
10/21/2026 14:31 60 173.44
10/21/2026 14:31 40 173.44
10/21/2026 14:31 7 173.44
10/21/2026 14:31 60 173.44
10/21/2026 14:31 40 173.44
10/21/2026 14:31 31 173.44
10/21/2026 14:31 6 173.44
10/21/2026 14:31 62 173.44
10/21/2026 14:31 31 173.46
10/21/2026 14:31 30 173.46
10/21/2026 14:31 28 173.46
10/21/2026 14:31 16 173.46
10/21/2026 14:31 9 173.48
10/21/2026 14:31 11 173.46
10/21/2026 14:31 6 173.46
10/21/2026 14:31 6 173.46
10/21/2026 14:31 34 173.46
10/21/2026 14:31 16 173.46
10/21/2026 14:31 4 173.44
10/21/2026 14:31 34 173.44
10/21/2026 14:31 100 173.44
10/21/2026 14:31 41 173.44
10/21/2026 14:30 1 173.42
10/21/2026 14:30 8 173.42
10/21/2026 14:30 2 173.42
10/21/2026 14:30 10 173.42
10/21/2026 14:30 24 173.40
10/21/2026 14:30 14 173.40
10/21/2026 14:30 20 173.40
10/21/2026 14:30 2 173.40
10/21/2026 14:30 25 173.40
10/21/2026 14:30 34 173.38
10/21/2026 14:30 26 173.38
10/21/2026 14:30 24 173.40
10/21/2026 14:30 6 173.40
10/21/2026 14:30 49 173.40
10/21/2026 14:30 4 173.40
10/21/2026 14:30 27 173.40
10/21/2026 14:30 11 173.40
10/21/2026 14:30 1 173.38
10/21/2026 14:30 15 173.38
10/21/2026 14:30 16 173.38
10/21/2026 14:30 6 173.38
10/21/2026 14:30 5 173.38
10/21/2026 14:30 12 173.38
10/21/2026 14:30 8 173.36
10/21/2026 14:30 30 173.36
10/21/2026 14:30 25 173.36
10/21/2026 14:29 25 173.36
10/21/2026 14:29 30 173.36
10/21/2026 14:29 4 173.34
10/21/2026 14:29 31 173.34
10/21/2026 14:29 23 173.34
10/21/2026 14:29 46 173.34
10/21/2026 14:29 6 173.36
10/21/2026 14:29 71 173.36
10/21/2026 14:29 32 173.36
10/21/2026 14:29 4 173.36
10/21/2026 14:29 12 173.36
10/21/2026 14:29 6 173.36
10/21/2026 14:29 20 173.36
10/21/2026 14:29 2 173.36
10/21/2026 14:29 7 173.34
10/21/2026 14:29 9 173.34
10/21/2026 14:29 25 173.34
10/21/2026 14:29 10 173.34
10/21/2026 14:29 34 173.34
10/21/2026 14:28 28 173.32
10/21/2026 14:28 34 173.32
10/21/2026 14:28 7 173.32
10/21/2026 14:28 43 173.32
10/21/2026 14:28 2 173.30
10/21/2026 14:28 9 173.28
10/21/2026 14:28 7 173.28
10/21/2026 14:28 30 173.28
10/21/2026 14:28 8 173.30
10/21/2026 14:28 30 173.30
10/21/2026 14:28 30 173.30
10/21/2026 14:28 34 173.30
10/21/2026 14:28 20 173.30
10/21/2026 14:28 20 173.28
10/21/2026 14:28 10 173.28
10/21/2026 14:27 23 173.28
10/21/2026 14:27 5 173.28
10/21/2026 14:27 6 173.28
10/21/2026 14:27 4 173.28
10/21/2026 14:27 4 173.28
10/21/2026 14:27 34 173.26
10/21/2026 14:27 9 173.26
10/21/2026 14:27 8 173.26
10/21/2026 14:27 30 173.22
10/21/2026 14:27 28 173.22
10/21/2026 14:27 34 173.22
10/21/2026 14:27 6 173.24
10/21/2026 14:27 28 173.24
10/21/2026 14:26 28 173.24
10/21/2026 14:26 36 173.24
10/21/2026 14:26 34 173.24
10/21/2026 14:26 28 173.22
10/21/2026 14:26 28 173.22
10/21/2026 14:26 27 173.22
10/21/2026 14:26 31 173.22
10/21/2026 14:26 30 173.24
10/21/2026 14:26 28 173.24
10/21/2026 14:26 45 173.24
10/21/2026 14:26 1 173.24
10/21/2026 14:26 28 173.26
10/21/2026 14:26 19 173.26
10/21/2026 14:26 2 173.28
10/21/2026 14:26 25 173.28
10/21/2026 14:26 18 173.28
10/21/2026 14:26 38 173.28
10/21/2026 14:26 52 173.28
10/21/2026 14:26 34 173.30
10/21/2026 14:26 28 173.30
10/21/2026 14:26 2 173.30
10/21/2026 14:26 6 173.32
10/21/2026 14:26 28 173.32
10/21/2026 14:26 30 173.32
10/21/2026 14:26 34 173.30
10/21/2026 14:26 10 173.30
10/21/2026 14:26 6 173.30
10/21/2026 14:26 6 173.30
10/21/2026 14:26 72 173.30
10/21/2026 14:26 7 173.30
10/21/2026 14:26 4 173.28
10/21/2026 14:26 34 173.30
10/21/2026 14:26 12 173.28
10/21/2026 14:26 6 173.28
10/21/2026 14:26 7 173.28
10/21/2026 14:26 18 173.28
10/21/2026 14:26 4 173.28
10/21/2026 14:26 34 173.26
10/21/2026 14:25 10 173.28
10/21/2026 14:25 34 173.28
10/21/2026 14:25 34 173.26
10/21/2026 14:25 12 173.26
10/21/2026 14:25 26 173.26
10/21/2026 14:25 23 173.28
10/21/2026 14:25 47 173.28
10/21/2026 14:25 13 173.28
10/21/2026 14:25 7 173.28
10/21/2026 14:25 7 173.28
10/21/2026 14:25 6 173.28
10/21/2026 14:24 1 173.28
10/21/2026 14:24 23 173.28
10/21/2026 14:24 24 173.30
10/21/2026 14:24 9 173.32
10/21/2026 14:23 30 173.30
10/21/2026 14:23 34 173.30
10/21/2026 14:23 30 173.32
10/21/2026 14:22 7 173.32
10/21/2026 14:22 34 173.32
10/21/2026 14:22 8 173.32
10/21/2026 14:22 34 173.30
10/21/2026 14:22 8 173.30
10/21/2026 14:22 51 173.30
10/21/2026 14:22 11 173.28
10/21/2026 14:22 34 173.30
10/21/2026 14:22 8 173.30
10/21/2026 14:22 9 173.30
10/21/2026 14:22 20 173.30
10/21/2026 14:22 3 173.30
10/21/2026 14:22 21 173.28
10/21/2026 14:21 6 173.28
10/21/2026 14:21 9 173.28
10/21/2026 14:21 21 173.24
10/21/2026 14:21 49 173.28
10/21/2026 14:21 2 173.28
10/21/2026 14:21 52 173.28
10/21/2026 14:21 13 173.28
10/21/2026 14:21 27 173.28
10/21/2026 14:21 27 173.28
10/21/2026 14:21 15 173.28
10/21/2026 14:21 34 173.28
10/21/2026 14:21 8 173.28
10/21/2026 14:21 27 173.28
10/21/2026 14:21 10 173.28
10/21/2026 14:20 30 173.28
10/21/2026 14:20 1 173.30
10/21/2026 14:20 5 173.32
10/21/2026 14:20 5 173.30
10/21/2026 14:20 3 173.30
10/21/2026 14:20 6 173.32
10/21/2026 14:20 3 173.34
10/21/2026 14:19 30 173.34
10/21/2026 14:19 27 173.34
10/21/2026 14:19 15 173.34
10/21/2026 14:19 10 173.34
10/21/2026 14:19 34 173.34
10/21/2026 14:19 1 173.36
10/21/2026 14:19 34 173.36
10/21/2026 14:19 30 173.38
10/21/2026 14:19 14 173.40
10/21/2026 14:19 2 173.40
10/21/2026 14:19 34 173.40
10/21/2026 14:19 12 173.38
10/21/2026 14:19 15 173.38
10/21/2026 14:19 13 173.38
10/21/2026 14:19 34 173.40
10/21/2026 14:19 27 173.40
10/21/2026 14:19 3 173.40
10/21/2026 14:19 34 173.40
10/21/2026 14:19 4 173.42
10/21/2026 14:18 1 173.42
10/21/2026 14:18 7 173.42
10/21/2026 14:18 19 173.42
10/21/2026 14:18 3 173.44
10/21/2026 14:18 19 173.44
10/21/2026 14:18 14 173.44
10/21/2026 14:18 15 173.44
10/21/2026 14:18 9 173.44
10/21/2026 14:18 2 173.44
10/21/2026 14:18 3 173.44
10/21/2026 14:18 6 173.44
10/21/2026 14:18 9 173.44
10/21/2026 14:18 2 173.40
10/21/2026 14:18 18 173.42
10/21/2026 14:18 34 173.42
10/21/2026 14:17 17 173.42
10/21/2026 14:17 4 173.44
10/21/2026 14:16 9 173.44
10/21/2026 14:16 16 173.48
10/21/2026 14:16 27 173.46
10/21/2026 14:16 9 173.46
10/21/2026 14:16 34 173.46
10/21/2026 14:16 23 173.46
10/21/2026 14:15 23 173.46
10/21/2026 14:15 34 173.44
10/21/2026 14:15 5 173.44
10/21/2026 14:15 24 173.46
10/21/2026 14:15 66 173.50
10/21/2026 14:15 10 173.50
10/21/2026 14:15 10 173.50
10/21/2026 14:15 22 173.48
10/21/2026 14:15 26 173.42
10/21/2026 14:15 4 173.42
10/21/2026 14:15 1 173.44
10/21/2026 14:15 2 173.46
10/21/2026 14:15 6 173.46
10/21/2026 14:15 23 173.46
10/21/2026 14:15 16 173.48
10/21/2026 14:15 9 173.48
10/21/2026 14:15 6 173.48
10/21/2026 14:14 6 173.46
10/21/2026 14:14 6 173.46
10/21/2026 14:14 18 173.46
10/21/2026 14:13 1 173.46
10/21/2026 14:13 6 173.44
10/21/2026 14:13 7 173.42
10/21/2026 14:13 6 173.42
10/21/2026 14:13 36 173.42
10/21/2026 14:13 60 173.42
10/21/2026 14:13 27 173.42
10/21/2026 14:13 6 173.38
10/21/2026 14:13 7 173.38
10/21/2026 14:13 17 173.38
10/21/2026 14:13 15 173.38
10/21/2026 14:13 28 173.38
10/21/2026 14:12 24 173.38
10/21/2026 14:12 5 173.42
10/21/2026 14:11 30 173.40
10/21/2026 14:10 6 173.40
10/21/2026 14:10 22 173.40
10/21/2026 14:10 1 173.40
10/21/2026 14:10 22 173.42
10/21/2026 14:10 36 173.42
10/21/2026 14:10 26 173.42
10/21/2026 14:10 12 173.42
10/21/2026 14:10 30 173.42
10/21/2026 14:10 34 173.42
10/21/2026 14:10 6 173.42
10/21/2026 14:10 18 173.42
10/21/2026 14:10 23 173.44
10/21/2026 14:09 8 173.44
10/21/2026 14:09 4 173.44
10/21/2026 14:09 4 173.44
10/21/2026 14:09 21 173.44
10/21/2026 14:09 2 173.44
10/21/2026 14:09 18 173.44
10/21/2026 14:09 30 173.44
10/21/2026 14:09 24 173.44
10/21/2026 14:09 30 173.44
10/21/2026 14:09 24 173.44
10/21/2026 14:09 3 173.42
10/21/2026 14:09 6 173.44
10/21/2026 14:09 13 173.44
10/21/2026 14:09 17 173.44
10/21/2026 14:09 7 173.44
10/21/2026 14:09 10 173.44
10/21/2026 14:09 8 173.44
10/21/2026 14:08 21 173.44
10/21/2026 14:08 1 173.44
10/21/2026 14:08 24 173.44
10/21/2026 14:08 34 173.44
10/21/2026 14:08 6 173.42
10/21/2026 14:08 9 173.42
10/21/2026 14:08 6 173.42
10/21/2026 14:08 34 173.42
10/21/2026 14:07 14 173.42
10/21/2026 14:07 16 173.42
10/21/2026 14:07 14 173.38
10/21/2026 14:07 14 173.38
10/21/2026 14:07 6 173.38
10/21/2026 14:07 6 173.38
10/21/2026 14:07 30 173.38
10/21/2026 14:06 8 173.38
10/21/2026 14:06 1 173.38
10/21/2026 14:05 1 173.40
10/21/2026 14:05 34 173.42
10/21/2026 14:05 2 173.42
10/21/2026 14:05 10 173.44
10/21/2026 14:05 34 173.44
10/21/2026 14:05 10 173.42
10/21/2026 14:05 34 173.42
10/21/2026 14:05 30 173.42
10/21/2026 14:04 6 173.44
10/21/2026 14:04 2 173.44
10/21/2026 14:04 30 173.42
10/21/2026 14:04 2 173.42
10/21/2026 14:04 17 173.42
10/21/2026 14:04 34 173.42
10/21/2026 14:04 34 173.42
10/21/2026 14:04 1 173.42
10/21/2026 14:04 14 173.42
10/21/2026 14:04 12 173.44
10/21/2026 14:04 34 173.44
10/21/2026 14:04 8 173.42
10/21/2026 14:04 6 173.42
10/21/2026 14:04 10 173.40
10/21/2026 14:04 12 173.40
10/21/2026 14:03 6 173.38
10/21/2026 14:03 7 173.38
10/21/2026 14:03 33 173.38
10/21/2026 14:03 11 173.36
10/21/2026 14:03 8 173.36
10/21/2026 14:03 1 173.34
10/21/2026 14:02 11 173.32
10/21/2026 14:02 6 173.32
10/21/2026 14:02 8 173.32
10/21/2026 14:02 2 173.30
10/21/2026 14:02 34 173.30
10/21/2026 14:02 34 173.30
10/21/2026 14:02 2 173.30
10/21/2026 14:02 2 173.30
10/21/2026 14:02 14 173.30
10/21/2026 14:02 9 173.30
10/21/2026 14:01 24 173.36
10/21/2026 14:00 7 173.34
10/21/2026 14:00 1 173.34
10/21/2026 14:00 7 173.34
10/21/2026 14:00 8 173.34
10/21/2026 14:00 34 173.32
10/21/2026 14:00 30 173.34
10/21/2026 14:00 34 173.34
10/21/2026 14:00 30 173.34
10/21/2026 14:00 34 173.34
10/21/2026 14:00 34 173.36
10/21/2026 13:59 25 173.36
10/21/2026 13:59 12 173.36
10/21/2026 13:59 6 173.36
10/21/2026 13:59 1 173.36
10/21/2026 13:59 40 173.36
10/21/2026 13:59 1 173.34
10/21/2026 13:59 13 173.34
10/21/2026 13:59 9 173.34
10/21/2026 13:59 4 173.34
10/21/2026 13:59 7 173.34
10/21/2026 13:59 6 173.34
10/21/2026 13:59 30 173.32
10/21/2026 13:59 7 173.32
10/21/2026 13:59 3 173.32
10/21/2026 13:58 13 173.30
10/21/2026 13:58 9 173.30
10/21/2026 13:58 2 173.28
10/21/2026 13:58 29 173.28
10/21/2026 13:58 6 173.28
10/21/2026 13:58 27 173.28
10/21/2026 13:58 7 173.28
10/21/2026 13:58 6 173.28
10/21/2026 13:58 34 173.28
10/21/2026 13:57 34 173.32
10/21/2026 13:57 30 173.32
10/21/2026 13:57 3 173.32
10/21/2026 13:57 9 173.32
10/21/2026 13:57 30 173.32
10/21/2026 13:57 18 173.32
10/21/2026 13:57 34 173.32
10/21/2026 13:57 2 173.30
10/21/2026 13:57 2 173.28
10/21/2026 13:57 2 173.28
10/21/2026 13:57 109 173.28
10/21/2026 13:57 11 173.26
10/21/2026 13:57 14 173.26
10/21/2026 13:57 1 173.24
10/21/2026 13:57 34 173.24
10/21/2026 13:57 7 173.24
10/21/2026 13:56 30 173.26
10/21/2026 13:56 4 173.26
10/21/2026 13:56 30 173.26
10/21/2026 13:56 1 173.28
10/21/2026 13:56 10 173.28
10/21/2026 13:56 34 173.26
10/21/2026 13:56 6 173.26
10/21/2026 13:56 3 173.26
10/21/2026 13:55 1 173.26
10/21/2026 13:55 7 173.26
10/21/2026 13:55 22 173.28
10/21/2026 13:55 30 173.30
10/21/2026 13:55 29 173.30
10/21/2026 13:55 12 173.32
10/21/2026 13:55 25 173.30
10/21/2026 13:55 5 173.30
10/21/2026 13:54 11 173.30
10/21/2026 13:54 12 173.30
10/21/2026 13:54 34 173.30
10/21/2026 13:54 29 173.30
10/21/2026 13:54 30 173.32
10/21/2026 13:54 28 173.32
10/21/2026 13:54 6 173.34
10/21/2026 13:54 7 173.34
10/21/2026 13:54 42 173.34
10/21/2026 13:53 6 173.36
10/21/2026 13:53 28 173.36
10/21/2026 13:53 25 173.40
10/21/2026 13:53 28 173.38
10/21/2026 13:53 23 173.36
10/21/2026 13:53 30 173.36
10/21/2026 13:53 27 173.36
10/21/2026 13:53 34 173.36
10/21/2026 13:53 2 173.38
10/21/2026 13:53 27 173.38
10/21/2026 13:53 34 173.38
10/21/2026 13:53 74 173.42
10/21/2026 13:53 33 173.42
10/21/2026 13:52 6 173.44
10/21/2026 13:52 10 173.44
10/21/2026 13:52 14 173.44
10/21/2026 13:52 19 173.44
10/21/2026 13:52 12 173.42
10/21/2026 13:52 7 173.42
10/21/2026 13:52 7 173.42
10/21/2026 13:52 1 173.42
10/21/2026 13:52 20 173.42
10/21/2026 13:52 75 173.42
10/21/2026 13:52 11 173.42
10/21/2026 13:52 6 173.42
10/21/2026 13:52 24 173.42
10/21/2026 13:52 10 173.42
10/21/2026 13:52 30 173.42
10/21/2026 13:51 3 173.40
10/21/2026 13:51 7 173.42
10/21/2026 13:51 6 173.42
10/21/2026 13:51 13 173.42
10/21/2026 13:51 5 173.40
10/21/2026 13:51 6 173.40
10/21/2026 13:51 7 173.40
10/21/2026 13:51 1 173.40
10/21/2026 13:51 6 173.40
10/21/2026 13:51 1 173.40
10/21/2026 13:51 11 173.40
10/21/2026 13:51 6 173.40
10/21/2026 13:51 6 173.40
10/21/2026 13:51 1 173.40
10/21/2026 13:51 6 173.38
10/21/2026 13:50 34 173.38
10/21/2026 13:50 25 173.38
10/21/2026 13:50 6 173.38
10/21/2026 13:50 25 173.36
10/21/2026 13:50 30 173.38
10/21/2026 13:50 6 173.38
10/21/2026 13:50 9 173.38
10/21/2026 13:49 1 173.36
10/21/2026 13:49 8 173.36
10/21/2026 13:49 6 173.36
10/21/2026 13:49 10 173.36
10/21/2026 13:49 5 173.36
10/21/2026 13:49 7 173.36
10/21/2026 13:49 2 173.36
10/21/2026 13:49 2 173.36
10/21/2026 13:49 2 173.36
10/21/2026 13:48 1 173.36
10/21/2026 13:48 30 173.38
10/21/2026 13:48 22 173.38
10/21/2026 13:48 2 173.38
10/21/2026 13:48 13 173.36
10/21/2026 13:48 18 173.36
10/21/2026 13:48 10 173.36
10/21/2026 13:48 6 173.36
10/21/2026 13:47 8 173.36
10/21/2026 13:46 8 173.38
10/21/2026 13:45 6 173.36
10/21/2026 13:45 11 173.36
10/21/2026 13:45 5 173.34
10/21/2026 13:45 34 173.34
10/21/2026 13:45 19 173.34
10/21/2026 13:45 1 173.34
10/21/2026 13:45 30 173.36
10/21/2026 13:45 19 173.36
10/21/2026 13:45 19 173.38
10/21/2026 13:45 1 173.38
10/21/2026 13:45 4 173.38
10/21/2026 13:45 22 173.36
10/21/2026 13:44 15 173.36
10/21/2026 13:44 12 173.36
10/21/2026 13:44 7 173.36
10/21/2026 13:44 40 173.36
10/21/2026 13:44 1 173.36
10/21/2026 13:44 9 173.36
10/21/2026 13:44 24 173.36
10/21/2026 13:44 6 173.36
10/21/2026 13:44 14 173.38
10/21/2026 13:44 10 173.38
10/21/2026 13:44 34 173.38
10/21/2026 13:44 27 173.38
10/21/2026 13:44 6 173.38
10/21/2026 13:44 34 173.36
10/21/2026 13:44 25 173.36
10/21/2026 13:44 16 173.36
10/21/2026 13:44 38 173.32
10/21/2026 13:44 14 173.32
10/21/2026 13:44 6 173.32
10/21/2026 13:44 13 173.32
10/21/2026 13:43 25 173.32
10/21/2026 13:43 9 173.30
10/21/2026 13:43 21 173.30
10/21/2026 13:43 34 173.30
10/21/2026 13:43 34 173.30
10/21/2026 13:43 30 173.30
10/21/2026 13:43 6 173.30
10/21/2026 13:43 18 173.30
10/21/2026 13:43 21 173.30
10/21/2026 13:43 30 173.34
10/21/2026 13:43 18 173.36
10/21/2026 13:43 20 173.36
10/21/2026 13:43 1 173.36
10/21/2026 13:43 7 173.36
10/21/2026 13:42 1 173.38
10/21/2026 13:42 1 173.38
10/21/2026 13:41 10 173.38
10/21/2026 13:41 8 173.38
10/21/2026 13:41 1 173.38
10/21/2026 13:41 33 173.36
10/21/2026 13:41 14 173.36
10/21/2026 13:41 6 173.36
10/21/2026 13:41 8 173.36
10/21/2026 13:41 3 173.36
10/21/2026 13:41 121 173.34
10/21/2026 13:40 12 173.36
10/21/2026 13:40 30 173.38
10/21/2026 13:40 23 173.38
10/21/2026 13:39 26 173.38
10/21/2026 13:39 4 173.38
10/21/2026 13:39 34 173.38
10/21/2026 13:39 2 173.38
10/21/2026 13:39 34 173.38
10/21/2026 13:39 7 173.38
10/21/2026 13:38 21 173.38
10/21/2026 13:38 5 173.38
10/21/2026 13:38 4 173.38
10/21/2026 13:38 8 173.38
10/21/2026 13:38 9 173.36
10/21/2026 13:38 9 173.36
10/21/2026 13:38 31 173.36
10/21/2026 13:38 16 173.34
10/21/2026 13:38 12 173.34
10/21/2026 13:37 22 173.34
10/21/2026 13:37 1 173.34
10/21/2026 13:37 6 173.34
10/21/2026 13:36 6 173.34
10/21/2026 13:36 10 173.34
10/21/2026 13:36 12 173.34
10/21/2026 13:36 18 173.34
10/21/2026 13:36 40 173.34
10/21/2026 13:35 2 173.30
10/21/2026 13:35 34 173.32
10/21/2026 13:35 18 173.32
10/21/2026 13:35 34 173.32
10/21/2026 13:35 1 173.32
10/21/2026 13:35 6 173.32
10/21/2026 13:35 15 173.32
10/21/2026 13:35 3 173.32
10/21/2026 13:35 17 173.34
10/21/2026 13:35 17 173.34
10/21/2026 13:35 19 173.34
10/21/2026 13:35 1 173.34
10/21/2026 13:34 2 173.34
10/21/2026 13:34 1 173.36
10/21/2026 13:32 18 173.36
10/21/2026 13:32 7 173.36
10/21/2026 13:32 16 173.34
10/21/2026 13:32 18 173.36
10/21/2026 13:32 3 173.36
10/21/2026 13:32 16 173.36
10/21/2026 13:32 6 173.38
10/21/2026 13:31 18 173.38
10/21/2026 13:30 34 173.40
10/21/2026 13:30 47 173.40
10/21/2026 13:30 9 173.42
10/21/2026 13:30 3 173.42
10/21/2026 13:30 5 173.44
10/21/2026 13:30 33 173.44
10/21/2026 13:30 34 173.44
10/21/2026 13:30 32 173.44
10/21/2026 13:30 4 173.42
10/21/2026 13:30 30 173.42
10/21/2026 13:30 32 173.42
10/21/2026 13:30 32 173.42
10/21/2026 13:30 18 173.42
10/21/2026 13:30 26 173.40
10/21/2026 13:30 15 173.40
10/21/2026 13:30 34 173.40
10/21/2026 13:30 18 173.42
10/21/2026 13:30 30 173.42
10/21/2026 13:30 8 173.42
10/21/2026 13:30 23 173.42
10/21/2026 13:30 11 173.42
10/21/2026 13:30 30 173.42
10/21/2026 13:30 10 173.42
10/21/2026 13:30 3 173.42
10/21/2026 13:30 31 173.42
10/21/2026 13:30 10 173.40
10/21/2026 13:30 31 173.40
10/21/2026 13:30 42 173.40
10/21/2026 13:30 1 173.40
10/21/2026 13:30 26 173.40
10/21/2026 13:30 12 173.40
10/21/2026 13:30 3 173.40
10/21/2026 13:30 31 173.40
10/21/2026 13:30 6 173.38
10/21/2026 13:30 5 173.36
10/21/2026 13:30 30 173.36
10/21/2026 13:30 21 173.36
10/21/2026 13:30 30 173.38
10/21/2026 13:30 21 173.38
10/21/2026 13:30 19 173.38
10/21/2026 13:30 6 173.40
10/21/2026 13:30 2 173.40
10/21/2026 13:30 21 173.40
10/21/2026 13:30 21 173.40
10/21/2026 13:30 30 173.40
10/21/2026 13:30 1 173.44
10/21/2026 13:29 31 173.40
10/21/2026 13:29 95 173.40
10/21/2026 13:29 22 173.42
10/21/2026 13:29 22 173.42
10/21/2026 13:29 30 173.42
10/21/2026 13:29 16 173.42
10/21/2026 13:29 30 173.42
10/21/2026 13:29 22 173.42
10/21/2026 13:29 26 173.42
10/21/2026 13:29 32 173.42
10/21/2026 13:29 34 173.42
10/21/2026 13:29 466 173.40
10/21/2026 13:29 34 173.40
10/21/2026 13:29 1 173.40
10/21/2026 13:29 2 173.40
10/21/2026 13:29 500 173.40
10/21/2026 13:29 28 173.40
10/21/2026 13:29 12 173.40
10/21/2026 13:29 25 173.38
10/21/2026 13:29 6 173.38
10/21/2026 13:29 9 173.38
10/21/2026 13:29 18 173.38
10/21/2026 13:29 34 173.36
10/21/2026 13:29 9 173.36
10/21/2026 13:28 14 173.36
10/21/2026 13:28 16 173.36
10/21/2026 13:28 15 173.34
10/21/2026 13:28 1 173.34
10/21/2026 13:27 34 173.34
10/21/2026 13:27 5 173.32
10/21/2026 13:27 18 173.34
10/21/2026 13:27 7 173.34
10/21/2026 13:27 30 173.36
10/21/2026 13:27 21 173.34
10/21/2026 13:27 2 173.34
10/21/2026 13:27 19 173.34
10/21/2026 13:27 66 173.34
10/21/2026 13:27 14 173.34
10/21/2026 13:27 34 173.34
10/21/2026 13:27 26 173.34
10/21/2026 13:27 9 173.36
10/21/2026 13:27 38 173.36
10/21/2026 13:27 8 173.34
10/21/2026 13:27 26 173.34
10/21/2026 13:27 12 173.34
10/21/2026 13:27 6 173.34
10/21/2026 13:27 4 173.34
10/21/2026 13:27 38 173.34
10/21/2026 13:27 22 173.32
10/21/2026 13:27 3 173.32
10/21/2026 13:27 30 173.32
10/21/2026 13:26 1 173.32
10/21/2026 13:26 9 173.32
10/21/2026 13:26 10 173.32
10/21/2026 13:26 2 173.30
10/21/2026 13:26 17 173.30
10/21/2026 13:26 24 173.30
10/21/2026 13:26 6 173.30
10/21/2026 13:26 9 173.30
10/21/2026 13:26 17 173.30
10/21/2026 13:26 18 173.30
10/21/2026 13:26 2 173.30
10/21/2026 13:25 16 173.28
10/21/2026 13:25 30 173.28
10/21/2026 13:25 17 173.28
10/21/2026 13:25 3 173.28
10/21/2026 13:25 6 173.28
10/21/2026 13:24 1 173.28
10/21/2026 13:24 9 173.28
10/21/2026 13:24 1 173.28
10/21/2026 13:24 5 173.28
10/21/2026 13:24 13 173.28
10/21/2026 13:24 34 173.26
10/21/2026 13:24 21 173.26
10/21/2026 13:24 18 173.26
10/21/2026 13:24 16 173.26
10/21/2026 13:24 30 173.26
10/21/2026 13:24 22 173.26
10/21/2026 13:23 27 173.24
10/21/2026 13:23 21 173.26
10/21/2026 13:23 55 173.26
10/21/2026 13:23 2 173.26
10/21/2026 13:23 34 173.26
10/21/2026 13:23 6 173.28
10/21/2026 13:23 24 173.28
10/21/2026 13:23 34 173.28
10/21/2026 13:23 2 173.26
10/21/2026 13:23 9 173.24
10/21/2026 13:23 7 173.24
10/21/2026 13:23 26 173.24
10/21/2026 13:23 21 173.22
10/21/2026 13:22 1 173.22
10/21/2026 13:22 15 173.26
10/21/2026 13:22 10 173.24
10/21/2026 13:22 8 173.26
10/21/2026 13:22 2 173.26
10/21/2026 13:22 12 173.26
10/21/2026 13:22 6 173.26
10/21/2026 13:22 12 173.26
10/21/2026 13:22 30 173.24
10/21/2026 13:22 1 173.26
10/21/2026 13:21 7 173.26
10/21/2026 13:21 20 173.26
10/21/2026 13:20 11 173.24
10/21/2026 13:20 35 173.24
10/21/2026 13:20 18 173.22
10/21/2026 13:20 30 173.24
10/21/2026 13:20 10 173.24
10/21/2026 13:20 34 173.24
10/21/2026 13:20 2 173.24
10/21/2026 13:20 2 173.22
10/21/2026 13:20 1 173.22
10/21/2026 13:19 7 173.24
10/21/2026 13:19 66 173.24
10/21/2026 13:19 3 173.24
10/21/2026 13:19 35 173.26
10/21/2026 13:19 6 173.26
10/21/2026 13:19 6 173.26
10/21/2026 13:19 6 173.26
10/21/2026 13:19 36 173.26
10/21/2026 13:19 16 173.24
10/21/2026 13:19 30 173.24
10/21/2026 13:19 18 173.24
10/21/2026 13:19 96 173.24
10/21/2026 13:19 140 173.24
10/21/2026 13:18 16 173.24
10/21/2026 13:18 10 173.26
10/21/2026 13:18 13 173.26
10/21/2026 13:18 9 173.26
10/21/2026 13:17 34 173.24
10/21/2026 13:17 34 173.22
10/21/2026 13:17 20 173.22
10/21/2026 13:17 26 173.24
10/21/2026 13:17 34 173.24
10/21/2026 13:17 21 173.24
10/21/2026 13:17 34 173.24
10/21/2026 13:17 9 173.22
10/21/2026 13:17 25 173.22
10/21/2026 13:17 21 173.22
10/21/2026 13:17 33 173.22
10/21/2026 13:16 30 173.22
10/21/2026 13:16 15 173.22
10/21/2026 13:16 25 173.26
10/21/2026 13:16 3 173.26
10/21/2026 13:16 17 173.26
10/21/2026 13:16 17 173.26
10/21/2026 13:16 7 173.26
10/21/2026 13:16 9 173.26
10/21/2026 13:15 6 173.26
10/21/2026 13:15 5 173.26
10/21/2026 13:15 1 173.26
10/21/2026 13:15 34 173.26
10/21/2026 13:15 1 173.22
10/21/2026 13:15 10 173.26
10/21/2026 13:15 6 173.26
10/21/2026 13:15 19 173.26
10/21/2026 13:15 12 173.26
10/21/2026 13:15 11 173.26
10/21/2026 13:14 30 173.26
10/21/2026 13:14 19 173.26
10/21/2026 13:14 1 173.26
10/21/2026 13:14 18 173.28
10/21/2026 13:14 25 173.30
10/21/2026 13:14 23 173.30
10/21/2026 13:14 19 173.30
10/21/2026 13:14 34 173.30
10/21/2026 13:13 34 173.28
10/21/2026 13:13 18 173.28
10/21/2026 13:13 2 173.30
10/21/2026 13:13 34 173.30
10/21/2026 13:13 30 173.30
10/21/2026 13:13 25 173.30
10/21/2026 13:13 8 173.30
10/21/2026 13:13 18 173.30
10/21/2026 13:13 17 173.32
10/21/2026 13:13 6 173.32
10/21/2026 13:13 37 173.32
10/21/2026 13:13 3 173.32
10/21/2026 13:13 13 173.32
10/21/2026 13:13 12 173.32
10/21/2026 13:13 6 173.30
10/21/2026 13:13 32 173.30
10/21/2026 13:13 12 173.28
10/21/2026 13:13 34 173.28
10/21/2026 13:13 1 173.28
10/21/2026 13:13 9 173.24
10/21/2026 13:13 4 173.24
10/21/2026 13:13 2 173.24
10/21/2026 13:13 9 173.24
10/21/2026 13:12 7 173.24
10/21/2026 13:12 5 173.26
10/21/2026 13:11 3 173.24
10/21/2026 13:11 19 173.26
10/21/2026 13:11 7 173.26
10/21/2026 13:11 6 173.26
10/21/2026 13:11 1 173.26
10/21/2026 13:11 7 173.20
10/21/2026 13:11 6 173.20
10/21/2026 13:11 18 173.20
10/21/2026 13:11 1 173.20
10/21/2026 13:10 30 173.22
10/21/2026 13:10 15 173.22
10/21/2026 13:10 3 173.22
10/21/2026 13:10 1 173.22
10/21/2026 13:10 6 173.22
10/21/2026 13:10 1 173.22
10/21/2026 13:10 7 173.22
10/21/2026 13:10 10 173.22
10/21/2026 13:10 6 173.22
10/21/2026 13:09 34 173.22
10/21/2026 13:09 2 173.22
10/21/2026 13:09 18 173.24
10/21/2026 13:09 22 173.24
10/21/2026 13:09 26 173.24
10/21/2026 13:09 2 173.26
10/21/2026 13:09 30 173.26
10/21/2026 13:09 16 173.26
10/21/2026 13:09 16 173.28
10/21/2026 13:09 16 173.30
10/21/2026 13:09 21 173.30
10/21/2026 13:09 6 173.30
10/21/2026 13:09 8 173.30
10/21/2026 13:09 26 173.30
10/21/2026 13:09 6 173.30
10/21/2026 13:09 19 173.30
10/21/2026 13:08 16 173.28
10/21/2026 13:08 10 173.28
10/21/2026 13:08 7 173.28
10/21/2026 13:08 2 173.26
10/21/2026 13:08 9 173.26
10/21/2026 13:08 16 173.26
10/21/2026 13:08 30 173.26
10/21/2026 13:08 17 173.26
10/21/2026 13:08 14 173.26
10/21/2026 13:08 6 173.26
10/21/2026 13:07 34 173.22
10/21/2026 13:07 20 173.22
10/21/2026 13:07 1 173.24
10/21/2026 13:06 20 173.26
10/21/2026 13:06 30 173.26
10/21/2026 13:06 19 173.26
10/21/2026 13:06 7 173.26
10/21/2026 13:06 20 173.26
10/21/2026 13:06 30 173.28
10/21/2026 13:06 18 173.28
10/21/2026 13:06 2 173.28
10/21/2026 13:05 20 173.28
10/21/2026 13:05 6 173.26
10/21/2026 13:05 6 173.28
10/21/2026 13:05 20 173.28
10/21/2026 13:05 10 173.28
10/21/2026 13:05 1 173.28
10/21/2026 13:05 9 173.28
10/21/2026 13:04 6 173.24
10/21/2026 13:04 11 173.22
10/21/2026 13:04 9 173.22
10/21/2026 13:04 26 173.22
10/21/2026 13:03 23 173.24
10/21/2026 13:03 18 173.24
10/21/2026 13:03 30 173.24
10/21/2026 13:03 18 173.24
10/21/2026 13:03 23 173.24
10/21/2026 13:03 17 173.24
10/21/2026 13:03 13 173.24
10/21/2026 13:03 18 173.24
10/21/2026 13:03 20 173.26
10/21/2026 13:03 82 173.24
10/21/2026 13:03 18 173.26
10/21/2026 13:03 6 173.26
10/21/2026 13:03 1 173.26
10/21/2026 13:03 21 173.26
10/21/2026 13:03 10 173.26
10/21/2026 13:03 26 173.26
10/21/2026 13:02 1 173.30
10/21/2026 13:02 1 173.28
10/21/2026 13:02 6 173.28
10/21/2026 13:02 11 173.28
10/21/2026 13:02 8 173.28
10/21/2026 13:02 36 173.28
10/21/2026 13:02 6 173.26
10/21/2026 13:02 2 173.26
10/21/2026 13:02 47 173.26
10/21/2026 13:02 7 173.26
10/21/2026 13:02 16 173.26
10/21/2026 13:02 18 173.26
10/21/2026 13:01 9 173.24
10/21/2026 13:01 9 173.24
10/21/2026 13:01 9 173.24
10/21/2026 13:01 19 173.26
10/21/2026 13:01 6 173.26
10/21/2026 13:01 6 173.26
10/21/2026 13:01 6 173.24
10/21/2026 13:01 12 173.24
10/21/2026 13:01 28 173.24
10/21/2026 13:01 1 173.22
10/21/2026 13:01 11 173.22
10/21/2026 13:01 9 173.22
10/21/2026 13:00 12 173.22
10/21/2026 13:00 20 173.22
10/21/2026 13:00 2 173.22
10/21/2026 13:00 6 173.20
10/21/2026 13:00 34 173.20
10/21/2026 13:00 25 173.20
10/21/2026 13:00 5 173.18
10/21/2026 13:00 19 173.18
10/21/2026 13:00 50 173.18
10/21/2026 13:00 6 173.18
10/21/2026 13:00 3 173.18
10/21/2026 13:00 9 173.18
10/21/2026 12:59 1 173.14
10/21/2026 12:59 21 173.14
10/21/2026 12:59 5 173.14
10/21/2026 12:59 31 173.16
10/21/2026 12:59 22 173.16
10/21/2026 12:59 8 173.14
10/21/2026 12:59 17 173.14
10/21/2026 12:59 22 173.14
10/21/2026 12:59 1 173.14
10/21/2026 12:59 29 173.14
10/21/2026 12:59 7 173.14
10/21/2026 12:59 19 173.14
10/21/2026 12:59 19 173.14
10/21/2026 12:59 30 173.14
10/21/2026 12:59 22 173.14
10/21/2026 12:59 14 173.16
10/21/2026 12:59 25 173.16
10/21/2026 12:58 25 173.18
10/21/2026 12:58 28 173.18
10/21/2026 12:58 2 173.18
10/21/2026 12:58 12 173.18
10/21/2026 12:58 10 173.18
10/21/2026 12:58 13 173.18
10/21/2026 12:58 28 173.16
10/21/2026 12:58 16 173.16
10/21/2026 12:58 3 173.16
10/21/2026 12:58 10 173.16
10/21/2026 12:58 6 173.16
10/21/2026 12:58 16 173.18
10/21/2026 12:58 16 173.16
10/21/2026 12:58 34 173.16
10/21/2026 12:58 4 173.14
10/21/2026 12:58 7 173.14
10/21/2026 12:58 10 173.12
10/21/2026 12:58 29 173.12
10/21/2026 12:58 7 173.12
10/21/2026 12:58 6 173.12
10/21/2026 12:57 1 173.10
10/21/2026 12:57 14 173.12
10/21/2026 12:57 16 173.12
10/21/2026 12:57 9 173.12
10/21/2026 12:57 10 173.12
10/21/2026 12:56 16 173.10
10/21/2026 12:56 7 173.10
10/21/2026 12:56 15 173.10
10/21/2026 12:56 12 173.08
10/21/2026 12:56 19 173.08
10/21/2026 12:56 5 173.06
10/21/2026 12:56 3 173.06
10/21/2026 12:56 8 173.06
10/21/2026 12:56 6 173.06
10/21/2026 12:56 8 173.06
10/21/2026 12:55 6 173.04
10/21/2026 12:55 12 173.02
10/21/2026 12:55 8 173.02
10/21/2026 12:55 6 173.01
10/21/2026 12:55 1 173.02
10/21/2026 12:54 4 173.04
10/21/2026 12:54 17 173.06
10/21/2026 12:54 30 173.06
10/21/2026 12:54 6 173.08
10/21/2026 12:54 4 173.08
10/21/2026 12:54 10 173.08
10/21/2026 12:53 13 173.08
10/21/2026 12:53 13 173.08
10/21/2026 12:53 4 173.08
10/21/2026 12:52 1 173.06
10/21/2026 12:52 51 173.02
10/21/2026 12:52 77 173.02
10/21/2026 12:52 66 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 100 173.02
10/21/2026 12:52 66 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 1 173.02
10/21/2026 12:52 10 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 35 173.02
10/21/2026 12:52 21 173.02
10/21/2026 12:52 3 173.02
10/21/2026 12:52 97 173.02
10/21/2026 12:52 3 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 66 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 66 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 100 173.02
10/21/2026 12:52 22 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 22 173.02
10/21/2026 12:52 22 173.02
10/21/2026 12:52 22 173.02
10/21/2026 12:52 23 173.04
10/21/2026 12:52 20 173.04
10/21/2026 12:52 34 173.04
10/21/2026 12:52 34 173.04
10/21/2026 12:52 22 173.04
10/21/2026 12:52 34 173.04
10/21/2026 12:52 43 173.04
10/21/2026 12:52 34 173.05
10/21/2026 12:52 34 173.05
10/21/2026 12:52 34 173.05
10/21/2026 12:52 18 173.06
10/21/2026 12:52 2 173.04
10/21/2026 12:52 18 173.04
10/21/2026 12:52 20 173.02
10/21/2026 12:52 30 173.00
10/21/2026 12:52 23 173.00
10/21/2026 12:52 6 173.02
10/21/2026 12:51 34 173.04
10/21/2026 12:51 20 173.04
10/21/2026 12:51 30 173.04
10/21/2026 12:51 30 173.06
10/21/2026 12:51 30 173.06
10/21/2026 12:51 22 173.06
10/21/2026 12:51 20 173.08
10/21/2026 12:51 34 173.10
10/21/2026 12:51 20 173.10
10/21/2026 12:51 21 173.12
10/21/2026 12:51 20 173.14
10/21/2026 12:51 30 173.14
10/21/2026 12:51 21 173.14
10/21/2026 12:51 34 173.14
10/21/2026 12:51 7 173.14
10/21/2026 12:51 1 173.14
10/21/2026 12:51 22 173.14
10/21/2026 12:51 2 173.12
10/21/2026 12:51 2 173.12
10/21/2026 12:51 46 173.12
10/21/2026 12:51 41 173.08
10/21/2026 12:51 30 173.08
10/21/2026 12:51 34 173.08
10/21/2026 12:51 18 173.10
10/21/2026 12:51 33 173.10
10/21/2026 12:51 22 173.10
10/21/2026 12:51 22 173.12
10/21/2026 12:51 34 173.14
10/21/2026 12:51 34 173.14
10/21/2026 12:51 34 173.12
10/21/2026 12:51 28 173.12
10/21/2026 12:51 2 173.12
10/21/2026 12:51 22 173.16
10/21/2026 12:51 22 173.16
10/21/2026 12:51 10 173.14
10/21/2026 12:51 24 173.14
10/21/2026 12:51 18 173.16
10/21/2026 12:51 4 173.16
10/21/2026 12:51 22 173.16
10/21/2026 12:51 22 173.16
10/21/2026 12:51 22 173.14
10/21/2026 12:51 5 173.14
10/21/2026 12:51 17 173.14
10/21/2026 12:51 5 173.14
10/21/2026 12:51 8 173.14
10/21/2026 12:51 43 173.14
10/21/2026 12:51 34 173.14
10/21/2026 12:51 22 173.16
10/21/2026 12:51 30 173.16
10/21/2026 12:51 43 173.16
10/21/2026 12:51 35 173.16
10/21/2026 12:51 36 173.16
10/21/2026 12:51 30 173.18
10/21/2026 12:51 21 173.18
10/21/2026 12:51 30 173.18
10/21/2026 12:51 36 173.18
10/21/2026 12:50 21 173.22
10/21/2026 12:50 4 173.22
10/21/2026 12:50 3 173.24
10/21/2026 12:50 6 173.24
10/21/2026 12:50 1 173.24
10/21/2026 12:50 6 173.24
10/21/2026 12:50 20 173.24
10/21/2026 12:50 10 173.24
10/21/2026 12:50 1 173.22
10/21/2026 12:50 6 173.24
10/21/2026 12:50 19 173.24
10/21/2026 12:49 30 173.26
10/21/2026 12:49 17 173.26
10/21/2026 12:49 11 173.26
10/21/2026 12:49 34 173.26
10/21/2026 12:49 22 173.26
10/21/2026 12:49 2 173.26
10/21/2026 12:49 6 173.26
10/21/2026 12:49 11 173.26
10/21/2026 12:49 30 173.24
10/21/2026 12:49 10 173.24
10/21/2026 12:49 6 173.24
10/21/2026 12:49 1 173.24
10/21/2026 12:49 43 173.24
10/21/2026 12:49 20 173.22
10/21/2026 12:49 6 173.24
10/21/2026 12:48 27 173.20
10/21/2026 12:48 30 173.20
10/21/2026 12:48 19 173.20
10/21/2026 12:48 21 173.20
10/21/2026 12:48 34 173.20
10/21/2026 12:48 20 173.20
10/21/2026 12:48 94 173.20
10/21/2026 12:48 140 173.20
10/21/2026 12:48 19 173.22
10/21/2026 12:48 7 173.24
10/21/2026 12:48 8 173.22
10/21/2026 12:48 94 173.22
10/21/2026 12:48 21 173.22
10/21/2026 12:47 12 173.20
10/21/2026 12:47 3 173.20
10/21/2026 12:47 22 173.20
10/21/2026 12:47 2 173.20
10/21/2026 12:47 18 173.20
10/21/2026 12:47 18 173.18
10/21/2026 12:47 34 173.20
10/21/2026 12:47 9 173.20
10/21/2026 12:47 34 173.20
10/21/2026 12:47 7 173.18
10/21/2026 12:47 34 173.20
10/21/2026 12:47 1 173.20
10/21/2026 12:47 37 173.24
10/21/2026 12:47 34 173.24
10/21/2026 12:47 13 173.22
10/21/2026 12:47 19 173.22
10/21/2026 12:47 34 173.22
10/21/2026 12:47 7 173.20
10/21/2026 12:47 4 173.20
10/21/2026 12:47 7 173.20
10/21/2026 12:47 30 173.20
10/21/2026 12:47 19 173.18
10/21/2026 12:47 12 173.18
10/21/2026 12:47 15 173.18
10/21/2026 12:47 31 173.18
10/21/2026 12:47 18 173.18
10/21/2026 12:47 28 173.18
10/21/2026 12:47 6 173.18
10/21/2026 12:47 8 173.18
10/21/2026 12:46 5 173.16
10/21/2026 12:46 11 173.16
10/21/2026 12:46 15 173.16
10/21/2026 12:46 20 173.16
10/21/2026 12:46 16 173.16
10/21/2026 12:46 6 173.16
10/21/2026 12:46 11 173.17
10/21/2026 12:46 7 173.16
10/21/2026 12:46 34 173.18
10/21/2026 12:46 19 173.18
10/21/2026 12:46 16 173.18
10/21/2026 12:46 34 173.18
10/21/2026 12:46 19 173.20
10/21/2026 12:46 2 173.20
10/21/2026 12:46 28 173.20
10/21/2026 12:46 19 173.20
10/21/2026 12:46 10 173.20
10/21/2026 12:46 2 173.18
10/21/2026 12:46 28 173.18
10/21/2026 12:46 19 173.18
10/21/2026 12:46 28 173.16
10/21/2026 12:46 19 173.16
10/21/2026 12:46 16 173.16
10/21/2026 12:46 47 173.16
10/21/2026 12:46 14 173.16
10/21/2026 12:45 31 173.18
10/21/2026 12:45 6 173.18
10/21/2026 12:45 4 173.18
10/21/2026 12:45 8 173.18
10/21/2026 12:45 28 173.18
10/21/2026 12:45 6 173.16
10/21/2026 12:45 7 173.16
10/21/2026 12:45 5 173.14
10/21/2026 12:45 13 173.14
10/21/2026 12:45 4 173.14
10/21/2026 12:45 21 173.14
10/21/2026 12:45 6 173.14
10/21/2026 12:45 26 173.14
10/21/2026 12:45 9 173.14
10/21/2026 12:45 12 173.14
10/21/2026 12:44 9 173.12
10/21/2026 12:44 17 173.12
10/21/2026 12:44 10 173.10
10/21/2026 12:44 34 173.06
10/21/2026 12:44 36 173.06
10/21/2026 12:44 7 173.04
10/21/2026 12:44 1 173.04
10/21/2026 12:44 36 173.04
10/21/2026 12:44 10 173.04
10/21/2026 12:44 18 173.04
10/21/2026 12:44 30 173.04
10/21/2026 12:44 19 173.04
10/21/2026 12:44 19 173.06
10/21/2026 12:44 17 173.06
10/21/2026 12:44 19 173.08
10/21/2026 12:44 19 173.08
10/21/2026 12:44 19 173.10
10/21/2026 12:44 6 173.10
10/21/2026 12:44 18 173.12
10/21/2026 12:44 19 173.14
10/21/2026 12:44 30 173.14
10/21/2026 12:44 6 173.12
10/21/2026 12:44 1 173.10
10/21/2026 12:44 29 173.10
10/21/2026 12:43 3 173.12
10/21/2026 12:43 50 173.10
10/21/2026 12:43 19 173.10
10/21/2026 12:43 16 173.10
10/21/2026 12:43 15 173.10
10/21/2026 12:43 2 173.08
10/21/2026 12:43 22 173.06
10/21/2026 12:43 12 173.06
10/21/2026 12:43 19 173.06
10/21/2026 12:43 8 173.02
10/21/2026 12:43 27 173.04
10/21/2026 12:42 3 173.06
10/21/2026 12:42 3 173.04
10/21/2026 12:42 19 173.04
10/21/2026 12:42 6 173.00
10/21/2026 12:42 16 173.00
10/21/2026 12:42 30 173.00
10/21/2026 12:42 1 173.00
10/21/2026 12:41 30 173.00
10/21/2026 12:41 21 173.02
10/21/2026 12:41 21 173.04
10/21/2026 12:41 53 173.06
10/21/2026 12:41 8 173.06
10/21/2026 12:41 2 173.00
10/21/2026 12:41 10 173.00
10/21/2026 12:41 66 173.00
10/21/2026 12:41 13 173.00
10/21/2026 12:41 50 173.00
10/21/2026 12:41 12 173.00
10/21/2026 12:41 10 173.00
10/21/2026 12:41 25 173.00
10/21/2026 12:41 85 173.00
10/21/2026 12:41 3 173.00
10/21/2026 12:41 11 173.00
10/21/2026 12:41 10 173.00
10/21/2026 12:41 7 173.00
10/21/2026 12:41 40 173.00
10/21/2026 12:41 2 173.00
10/21/2026 12:41 10 173.00
10/21/2026 12:41 30 173.00
10/21/2026 12:41 12 173.00
10/21/2026 12:41 145 173.00
10/21/2026 12:41 15 173.00
10/21/2026 12:41 4 173.00
10/21/2026 12:41 2 173.00
10/21/2026 12:41 187 173.00
10/21/2026 12:41 252 173.00
10/21/2026 12:41 50 173.00
10/21/2026 12:41 16 173.00
10/21/2026 12:41 15 172.98
10/21/2026 12:41 20 172.98
10/21/2026 12:41 4 172.98
10/21/2026 12:41 19 172.96
10/21/2026 12:41 24 172.94
10/21/2026 12:41 8 172.94
10/21/2026 12:40 1 172.88
10/21/2026 12:40 1 172.86
10/21/2026 12:40 20 172.86
10/21/2026 12:40 34 172.86
10/21/2026 12:40 3 172.84
10/21/2026 12:40 1 172.86
10/21/2026 12:40 22 172.86
10/21/2026 12:40 23 172.82
10/21/2026 12:40 8 172.80
10/21/2026 12:40 16 172.80
10/21/2026 12:40 2 172.78
10/21/2026 12:40 10 172.78
10/21/2026 12:40 34 172.74
10/21/2026 12:40 7 172.74
10/21/2026 12:40 3 172.74
10/21/2026 12:40 2 172.74
10/21/2026 12:40 5 172.74
10/21/2026 12:40 17 172.74
10/21/2026 12:40 34 172.76
10/21/2026 12:40 34 172.80
10/21/2026 12:40 30 172.82
10/21/2026 12:40 1 172.82
10/21/2026 12:40 22 172.82
10/21/2026 12:40 34 172.84
10/21/2026 12:40 30 172.84
10/21/2026 12:40 20 172.84
10/21/2026 12:40 6 172.84
10/21/2026 12:39 34 172.84
10/21/2026 12:39 43 172.84
10/21/2026 12:39 1 172.84
10/21/2026 12:39 67 172.78
10/21/2026 12:39 19 172.78
10/21/2026 12:39 34 172.78
10/21/2026 12:39 8 172.80
10/21/2026 12:39 23 172.80
10/21/2026 12:39 6 172.78
10/21/2026 12:39 115 172.76
10/21/2026 12:39 34 172.76
10/21/2026 12:38 43 172.76
10/21/2026 12:38 3 172.78
10/21/2026 12:38 23 172.78
10/21/2026 12:38 30 172.78
10/21/2026 12:38 30 172.78
10/21/2026 12:38 34 172.78
10/21/2026 12:38 2 172.80
10/21/2026 12:38 8 172.80
10/21/2026 12:38 11 172.80
10/21/2026 12:38 2 172.82
10/21/2026 12:38 34 172.80
10/21/2026 12:38 10 172.80
10/21/2026 12:38 27 172.80
10/21/2026 12:38 7 172.80
10/21/2026 12:38 27 172.78
10/21/2026 12:38 34 172.78
10/21/2026 12:38 2 172.78
10/21/2026 12:38 34 172.76
10/21/2026 12:38 7 172.76
10/21/2026 12:38 6 172.76
10/21/2026 12:38 10 172.74
10/21/2026 12:38 9 172.68
10/21/2026 12:38 27 172.68
10/21/2026 12:38 6 172.68
10/21/2026 12:38 35 172.68
10/21/2026 12:38 1 172.68
10/21/2026 12:38 2 172.66
10/21/2026 12:38 2 172.64
10/21/2026 12:38 7 172.62
10/21/2026 12:38 18 172.62
10/21/2026 12:37 34 172.60
10/21/2026 12:37 8 172.60
10/21/2026 12:37 7 172.60
10/21/2026 12:37 47 172.60
10/21/2026 12:37 5 172.60
10/21/2026 12:37 8 172.60
10/21/2026 12:37 8 172.62
10/21/2026 12:37 1 172.62
10/21/2026 12:37 7 172.62
10/21/2026 12:37 10 172.62
10/21/2026 12:36 27 172.60
10/21/2026 12:36 16 172.60
10/21/2026 12:36 21 172.60
10/21/2026 12:35 53 172.64
10/21/2026 12:35 4 172.68
10/21/2026 12:35 4 172.68
10/21/2026 12:35 30 172.68
10/21/2026 12:35 22 172.68
10/21/2026 12:35 8 172.68
10/21/2026 12:35 25 172.70
10/21/2026 12:35 27 172.70
10/21/2026 12:35 23 172.70
10/21/2026 12:35 8 172.70
10/21/2026 12:35 9 172.70
10/21/2026 12:35 11 172.70
10/21/2026 12:35 21 172.70
10/21/2026 12:35 7 172.70
10/21/2026 12:35 13 172.70
10/21/2026 12:35 14 172.70
10/21/2026 12:35 9 172.70
10/21/2026 12:34 1 172.68
10/21/2026 12:34 6 172.70
10/21/2026 12:34 3 172.70
10/21/2026 12:34 34 172.72
10/21/2026 12:34 34 172.72
10/21/2026 12:34 34 172.72
10/21/2026 12:34 9 172.72
10/21/2026 12:34 7 172.72
10/21/2026 12:34 5 172.72
10/21/2026 12:34 4 172.72
10/21/2026 12:34 50 172.72
10/21/2026 12:34 2 172.72
10/21/2026 12:34 27 172.72
10/21/2026 12:34 34 172.72
10/21/2026 12:34 34 172.72
10/21/2026 12:34 37 172.72
10/21/2026 12:34 7 172.68
10/21/2026 12:34 13 172.68
10/21/2026 12:34 13 172.66
10/21/2026 12:34 27 172.64
10/21/2026 12:34 24 172.64
10/21/2026 12:34 34 172.64
10/21/2026 12:34 2 172.66
10/21/2026 12:34 58 172.66
10/21/2026 12:34 27 172.66
10/21/2026 12:34 16 172.66
10/21/2026 12:34 34 172.66
10/21/2026 12:33 11 172.68
10/21/2026 12:33 6 172.64
10/21/2026 12:33 18 172.64
10/21/2026 12:33 6 172.62
10/21/2026 12:33 21 172.62
10/21/2026 12:33 6 172.64
10/21/2026 12:33 30 172.64
10/21/2026 12:33 9 172.60
10/21/2026 12:33 8 172.60
10/21/2026 12:33 6 172.60
10/21/2026 12:33 3 172.58
10/21/2026 12:33 6 172.58
10/21/2026 12:32 6 172.60
10/21/2026 12:32 4 172.60
10/21/2026 12:32 14 172.56
10/21/2026 12:32 6 172.56
10/21/2026 12:32 20 172.56
10/21/2026 12:31 3 172.56
10/21/2026 12:31 34 172.56
10/21/2026 12:31 7 172.56
10/21/2026 12:31 16 172.56
10/21/2026 12:31 2 172.56
10/21/2026 12:31 1 172.56
10/21/2026 12:31 25 172.56
10/21/2026 12:29 12 172.58
10/21/2026 12:29 33 172.60
10/21/2026 12:29 30 172.60
10/21/2026 12:29 34 172.60
10/21/2026 12:29 2 172.60
10/21/2026 12:29 25 172.60
10/21/2026 12:29 27 172.62
10/21/2026 12:29 34 172.62
10/21/2026 12:29 6 172.58
10/21/2026 12:29 18 172.58
10/21/2026 12:29 1 172.58
10/21/2026 12:29 9 172.58
10/21/2026 12:29 27 172.54
10/21/2026 12:29 8 172.54
10/21/2026 12:29 7 172.54
10/21/2026 12:28 6 172.54
10/21/2026 12:28 28 172.52
10/21/2026 12:28 4 172.52
10/21/2026 12:28 6 172.50
10/21/2026 12:28 2 172.50
10/21/2026 12:28 10 172.50
10/21/2026 12:27 12 172.48
10/21/2026 12:27 1 172.48
10/21/2026 12:27 10 172.48
10/21/2026 12:27 7 172.48
10/21/2026 12:27 9 172.48
10/21/2026 12:27 1 172.46
10/21/2026 12:27 5 172.46
10/21/2026 12:27 11 172.46
10/21/2026 12:26 10 172.48
10/21/2026 12:26 16 172.48
10/21/2026 12:26 1 172.48
10/21/2026 12:26 8 172.48
10/21/2026 12:25 2 172.46
10/21/2026 12:25 33 172.46
10/21/2026 12:25 14 172.46
10/21/2026 12:25 19 172.46
10/21/2026 12:25 2 172.46
10/21/2026 12:25 19 172.48
10/21/2026 12:25 30 172.48
10/21/2026 12:25 6 172.48
10/21/2026 12:25 8 172.46
10/21/2026 12:25 9 172.46
10/21/2026 12:25 7 172.46
10/21/2026 12:25 1 172.44
10/21/2026 12:25 30 172.44
10/21/2026 12:25 34 172.44
10/21/2026 12:25 28 172.44
10/21/2026 12:25 28 172.44
10/21/2026 12:25 34 172.44
10/21/2026 12:25 28 172.44
10/21/2026 12:25 28 172.44
10/21/2026 12:25 34 172.44
10/21/2026 12:25 28 172.44
10/21/2026 12:25 7 172.44
10/21/2026 12:25 7 172.44
10/21/2026 12:25 34 172.42
10/21/2026 12:25 2 172.40
10/21/2026 12:25 9 172.40
10/21/2026 12:25 6 172.40
10/21/2026 12:25 8 172.40
10/21/2026 12:25 9 172.40
10/21/2026 12:25 15 172.40
10/21/2026 12:25 15 172.38
10/21/2026 12:25 10 172.38
10/21/2026 12:24 1 172.38
10/21/2026 12:24 31 172.38
10/21/2026 12:23 29 172.36
10/21/2026 12:23 7 172.36
10/21/2026 12:23 3 172.36
10/21/2026 12:23 10 172.34
10/21/2026 12:23 7 172.34
10/21/2026 12:23 2 172.34
10/21/2026 12:23 50 172.34
10/21/2026 12:23 59 172.34
10/21/2026 12:23 34 172.34
10/21/2026 12:23 28 172.34
10/21/2026 12:23 9 172.32
10/21/2026 12:23 6 172.32
10/21/2026 12:23 7 172.32
10/21/2026 12:23 7 172.32
10/21/2026 12:23 34 172.30
10/21/2026 12:23 2 172.30
10/21/2026 12:23 4 172.30
10/21/2026 12:22 9 172.30
10/21/2026 12:22 7 172.30
10/21/2026 12:22 28 172.30
10/21/2026 12:22 34 172.30
10/21/2026 12:22 3 172.30
10/21/2026 12:22 43 172.30
10/21/2026 12:22 1 172.30
10/21/2026 12:22 7 172.30
10/21/2026 12:22 1 172.30
10/21/2026 12:22 31 172.30
10/21/2026 12:22 6 172.28
10/21/2026 12:22 41 172.28
10/21/2026 12:21 1 172.26
10/21/2026 12:21 12 172.26
10/21/2026 12:21 6 172.26
10/21/2026 12:21 8 172.26
10/21/2026 12:21 1 172.26
10/21/2026 12:21 63 172.26
10/21/2026 12:21 6 172.26
10/21/2026 12:21 8 172.26
10/21/2026 12:20 19 172.26
10/21/2026 12:20 6 172.22
10/21/2026 12:20 11 172.22
10/21/2026 12:20 45 172.22
10/21/2026 12:20 70 172.22
10/21/2026 12:20 9 172.22
10/21/2026 12:20 8 172.22
10/21/2026 12:20 12 172.20
10/21/2026 12:19 6 172.24
10/21/2026 12:18 6 172.24
10/21/2026 12:18 6 172.24
10/21/2026 12:18 4 172.24
10/21/2026 12:18 2 172.24
10/21/2026 12:18 2 172.24
10/21/2026 12:18 10 172.22
10/21/2026 12:18 5 172.22
10/21/2026 12:18 3 172.22
10/21/2026 12:18 21 172.22
10/21/2026 12:18 1 172.22
10/21/2026 12:18 7 172.20
10/21/2026 12:18 1 172.20
10/21/2026 12:18 12 172.20
10/21/2026 12:18 14 172.20
10/21/2026 12:18 11 172.20
10/21/2026 12:18 7 172.20
10/21/2026 12:17 34 172.20
10/21/2026 12:17 2 172.18
10/21/2026 12:17 23 172.18
10/21/2026 12:17 30 172.18
10/21/2026 12:17 34 172.18
10/21/2026 12:17 30 172.20
10/21/2026 12:17 28 172.20
10/21/2026 12:17 28 172.20
10/21/2026 12:17 21 172.20
10/21/2026 12:17 28 172.18
10/21/2026 12:17 6 172.18
10/21/2026 12:17 6 172.18
10/21/2026 12:17 6 172.18
10/21/2026 12:17 12 172.18
10/21/2026 12:17 38 172.18
10/21/2026 12:17 11 172.16
10/21/2026 12:17 9 172.16
10/21/2026 12:17 9 172.12
10/21/2026 12:17 23 172.14
10/21/2026 12:17 6 172.16
10/21/2026 12:17 37 172.16
10/21/2026 12:17 6 172.16
10/21/2026 12:17 6 172.16
10/21/2026 12:17 24 172.16
10/21/2026 12:16 15 172.14
10/21/2026 12:16 6 172.16
10/21/2026 12:16 3 172.16
10/21/2026 12:16 12 172.14
10/21/2026 12:16 16 172.16
10/21/2026 12:16 6 172.16
10/21/2026 12:16 5 172.18
10/21/2026 12:16 7 172.20
10/21/2026 12:16 19 172.20
10/21/2026 12:16 97 172.20
10/21/2026 12:16 26 172.22
10/21/2026 12:16 2 172.22
10/21/2026 12:16 2 172.22
10/21/2026 12:16 27 172.24
10/21/2026 12:16 6 172.24
10/21/2026 12:16 2 172.24
10/21/2026 12:16 34 172.24
10/21/2026 12:16 8 172.24
10/21/2026 12:16 35 172.24
10/21/2026 12:16 59 172.24
10/21/2026 12:16 27 172.24
10/21/2026 12:16 22 172.24
10/21/2026 12:16 8 172.22
10/21/2026 12:16 17 172.22
10/21/2026 12:16 12 172.22
10/21/2026 12:16 9 172.22
10/21/2026 12:15 18 172.24
10/21/2026 12:15 6 172.24
10/21/2026 12:15 1 172.24
10/21/2026 12:14 10 172.28
10/21/2026 12:14 4 172.26
10/21/2026 12:14 9 172.26
10/21/2026 12:14 6 172.26
10/21/2026 12:14 23 172.26
10/21/2026 12:14 8 172.26
10/21/2026 12:14 3 172.26
10/21/2026 12:14 8 172.26
10/21/2026 12:14 21 172.24
10/21/2026 12:14 9 172.24
10/21/2026 12:14 9 172.22
10/21/2026 12:14 34 172.24
10/21/2026 12:14 22 172.24
10/21/2026 12:13 10 172.28
10/21/2026 12:13 30 172.28
10/21/2026 12:13 16 172.28
10/21/2026 12:13 6 172.30
10/21/2026 12:12 6 172.30
10/21/2026 12:12 1 172.32
10/21/2026 12:12 6 172.32
10/21/2026 12:12 9 172.32
10/21/2026 12:12 8 172.32
10/21/2026 12:12 9 172.30
10/21/2026 12:11 11 172.30
10/21/2026 12:11 10 172.30
10/21/2026 12:11 2 172.30
10/21/2026 12:11 30 172.30
10/21/2026 12:11 46 172.30
10/21/2026 12:11 27 172.30
10/21/2026 12:11 34 172.30
10/21/2026 12:11 11 172.30
10/21/2026 12:11 30 172.30
10/21/2026 12:11 9 172.30
10/21/2026 12:11 17 172.32
10/21/2026 12:11 6 172.32
10/21/2026 12:10 7 172.32
10/21/2026 12:10 9 172.32
10/21/2026 12:10 8 172.30
10/21/2026 12:10 8 172.30
10/21/2026 12:10 6 172.30
10/21/2026 12:10 11 172.30
10/21/2026 12:10 10 172.30
10/21/2026 12:10 1 172.28
10/21/2026 12:10 6 172.30
10/21/2026 12:09 26 172.32
10/21/2026 12:09 8 172.30
10/21/2026 12:09 8 172.30
10/21/2026 12:09 6 172.30
10/21/2026 12:09 11 172.30
10/21/2026 12:09 10 172.28
10/21/2026 12:09 9 172.28
10/21/2026 12:09 4 172.28
10/21/2026 12:09 4 172.28
10/21/2026 12:09 54 172.28
10/21/2026 12:09 15 172.28
10/21/2026 12:09 6 172.28
10/21/2026 12:08 20 172.26
10/21/2026 12:08 3 172.24
10/21/2026 12:08 3 172.24
10/21/2026 12:07 1 172.32
10/21/2026 12:07 17 172.34
10/21/2026 12:07 6 172.34
10/21/2026 12:07 20 172.34
10/21/2026 12:07 9 172.34
10/21/2026 12:07 3 172.34
10/21/2026 12:06 7 172.36
10/21/2026 12:06 2 172.38
10/21/2026 12:06 15 172.42
10/21/2026 12:05 32 172.42
10/21/2026 12:05 4 172.48
10/21/2026 12:05 1 172.48
10/21/2026 12:05 23 172.50
10/21/2026 12:04 7 172.52
10/21/2026 12:04 2 172.52
10/21/2026 12:04 6 172.52
10/21/2026 12:04 1 172.52
10/21/2026 12:04 1 172.52
10/21/2026 12:04 6 172.48
10/21/2026 12:04 11 172.50
10/21/2026 12:04 9 172.50
10/21/2026 12:04 21 172.48
10/21/2026 12:04 9 172.46
10/21/2026 12:04 6 172.44
10/21/2026 12:04 13 172.44
10/21/2026 12:04 10 172.44
10/21/2026 12:03 3 172.42
10/21/2026 12:02 34 172.48
10/21/2026 12:02 7 172.48
10/21/2026 12:02 9 172.48
10/21/2026 12:02 7 172.46
10/21/2026 12:02 7 172.46
10/21/2026 12:02 18 172.46
10/21/2026 12:02 30 172.46
10/21/2026 12:02 19 172.46
10/21/2026 12:02 11 172.48
10/21/2026 12:02 20 172.48
10/21/2026 12:02 8 172.46
10/21/2026 12:02 6 172.46
10/21/2026 12:02 1 172.44
10/21/2026 12:02 20 172.44
10/21/2026 12:02 1 172.46
10/21/2026 12:02 2 172.48
10/21/2026 12:02 22 172.48
10/21/2026 12:02 16 172.48
10/21/2026 12:01 8 172.48
10/21/2026 12:01 12 172.48
10/21/2026 12:01 7 172.48
10/21/2026 12:01 2 172.48
10/21/2026 12:01 16 172.50
10/21/2026 12:01 34 172.50
10/21/2026 12:00 9 172.48
10/21/2026 12:00 9 172.48
10/21/2026 12:00 6 172.48
10/21/2026 12:00 6 172.48
10/21/2026 12:00 1 172.48
10/21/2026 12:00 4 172.48
10/21/2026 12:00 13 172.50
10/21/2026 12:00 1 172.50
10/21/2026 12:00 12 172.52
10/21/2026 12:00 3 172.52
10/21/2026 12:00 2 172.52
10/21/2026 12:00 4 172.52
10/21/2026 12:00 10 172.50
10/21/2026 12:00 6 172.50
10/21/2026 12:00 1 172.50
10/21/2026 12:00 4 172.50
10/21/2026 12:00 2 172.50
10/21/2026 11:59 19 172.54
10/21/2026 11:58 24 172.56
10/21/2026 11:58 7 172.56
10/21/2026 11:58 18 172.56
10/21/2026 11:57 4 172.58
10/21/2026 11:57 21 172.56
10/21/2026 11:57 13 172.56
10/21/2026 11:57 16 172.56
10/21/2026 11:57 2 172.56
10/21/2026 11:57 7 172.56
10/21/2026 11:57 6 172.58
10/21/2026 11:57 22 172.58
10/21/2026 11:57 22 172.60
10/21/2026 11:57 11 172.60
10/21/2026 11:57 10 172.60
10/21/2026 11:57 9 172.60
10/21/2026 11:57 7 172.58
10/21/2026 11:57 23 172.58
10/21/2026 11:57 23 172.58
10/21/2026 11:57 30 172.56
10/21/2026 11:56 34 172.58
10/21/2026 11:56 18 172.60
10/21/2026 11:56 2 172.60
10/21/2026 11:56 11 172.60
10/21/2026 11:56 43 172.60
10/21/2026 11:56 22 172.60
10/21/2026 11:56 23 172.60
10/21/2026 11:56 22 172.62
10/21/2026 11:56 23 172.60
10/21/2026 11:56 8 172.64
10/21/2026 11:55 34 172.64
10/21/2026 11:55 21 172.64
10/21/2026 11:55 30 172.64
10/21/2026 11:55 21 172.68
10/21/2026 11:55 10 172.68
10/21/2026 11:55 6 172.68
10/21/2026 11:55 16 172.68
10/21/2026 11:55 20 172.68
10/21/2026 11:55 6 172.68
10/21/2026 11:55 16 172.70
10/21/2026 11:55 3 172.70
10/21/2026 11:55 7 172.74
10/21/2026 11:55 16 172.74
10/21/2026 11:55 8 172.74
10/21/2026 11:55 20 172.74
10/21/2026 11:55 29 172.76
10/21/2026 11:55 34 172.76
10/21/2026 11:55 11 172.76
10/21/2026 11:55 3 172.76
10/21/2026 11:55 20 172.76
10/21/2026 11:55 19 172.76
10/21/2026 11:55 2 172.76
10/21/2026 11:55 16 172.72
10/21/2026 11:55 19 172.72
10/21/2026 11:55 23 172.74
10/21/2026 11:55 11 172.74
10/21/2026 11:55 33 172.74
10/21/2026 11:55 4 172.74
10/21/2026 11:55 30 172.74
10/21/2026 11:55 28 172.74
10/21/2026 11:55 37 172.74
10/21/2026 11:55 35 172.74
10/21/2026 11:55 2 172.74
10/21/2026 11:55 6 172.74
10/21/2026 11:55 11 172.72
10/21/2026 11:55 12 172.72
10/21/2026 11:55 45 172.72
10/21/2026 11:55 38 172.72
10/21/2026 11:54 25 172.72
10/21/2026 11:54 19 172.72
10/21/2026 11:54 3 172.70
10/21/2026 11:54 18 172.70
10/21/2026 11:54 13 172.72
10/21/2026 11:54 21 172.72
10/21/2026 11:54 34 172.72
10/21/2026 11:54 34 172.71
10/21/2026 11:54 34 172.71
10/21/2026 11:54 16 172.68
10/21/2026 11:54 11 172.68
10/21/2026 11:54 2 172.68
10/21/2026 11:54 11 172.68
10/21/2026 11:54 34 172.66
10/21/2026 11:54 34 172.66
10/21/2026 11:54 34 172.66
10/21/2026 11:54 29 172.66
10/21/2026 11:54 43 172.66
10/21/2026 11:54 16 172.66
10/21/2026 11:54 29 172.64
10/21/2026 11:54 43 172.64
10/21/2026 11:54 45 172.64
10/21/2026 11:54 20 172.64
10/21/2026 11:54 36 172.62
10/21/2026 11:54 43 172.62
10/21/2026 11:54 43 172.60
10/21/2026 11:54 29 172.60
10/21/2026 11:54 34 172.60
10/21/2026 11:54 39 172.60
10/21/2026 11:54 21 172.60
10/21/2026 11:54 12 172.60
10/21/2026 11:54 13 172.60
10/21/2026 11:54 3 172.58
10/21/2026 11:54 34 172.58
10/21/2026 11:54 38 172.56
10/21/2026 11:54 38 172.56
10/21/2026 11:54 8 172.60
10/21/2026 11:54 44 172.60
10/21/2026 11:54 38 172.60
10/21/2026 11:54 29 172.60
10/21/2026 11:54 21 172.60
10/21/2026 11:54 34 172.60
10/21/2026 11:54 39 172.58
10/21/2026 11:54 44 172.58
10/21/2026 11:54 29 172.58
10/21/2026 11:54 21 172.58
10/21/2026 11:54 9 172.58
10/21/2026 11:54 34 172.58
10/21/2026 11:54 34 172.58
10/21/2026 11:54 34 172.56
10/21/2026 11:54 17 172.56
10/21/2026 11:54 34 172.56
10/21/2026 11:54 35 172.56
10/21/2026 11:54 29 172.56
10/21/2026 11:54 34 172.56
10/21/2026 11:54 30 172.56
10/21/2026 11:54 21 172.56
10/21/2026 11:54 19 172.56
10/21/2026 11:54 20 172.58
10/21/2026 11:54 18 172.58
10/21/2026 11:54 6 172.58
10/21/2026 11:54 9 172.58
10/21/2026 11:54 34 172.58
10/21/2026 11:54 2 172.56
10/21/2026 11:54 4 172.58
10/21/2026 11:54 7 172.58
10/21/2026 11:54 6 172.58
10/21/2026 11:54 30 172.58
10/21/2026 11:54 11 172.56
10/21/2026 11:54 9 172.56
10/21/2026 11:54 1 172.56
10/21/2026 11:54 30 172.56
10/21/2026 11:54 20 172.54
10/21/2026 11:53 21 172.52
10/21/2026 11:53 12 172.52
10/21/2026 11:53 22 172.52
10/21/2026 11:53 24 172.52
10/21/2026 11:53 3 172.52
10/21/2026 11:53 14 172.56
10/21/2026 11:53 4 172.56
10/21/2026 11:53 17 172.56
10/21/2026 11:53 13 172.56
10/21/2026 11:53 14 172.56
10/21/2026 11:53 10 172.56
10/21/2026 11:53 9 172.56
10/21/2026 11:53 25 172.56
10/21/2026 11:53 24 172.54
10/21/2026 11:53 4 172.54
10/21/2026 11:53 30 172.54
10/21/2026 11:53 5 172.56
10/21/2026 11:53 34 172.56
10/21/2026 11:53 5 172.56
10/21/2026 11:53 24 172.52
10/21/2026 11:53 34 172.52
10/21/2026 11:53 25 172.52
10/21/2026 11:53 22 172.52
10/21/2026 11:53 89 172.54
10/21/2026 11:53 29 172.54
10/21/2026 11:53 114 172.54
10/21/2026 11:53 77 172.54
10/21/2026 11:53 66 172.54
10/21/2026 11:53 14 172.54
10/21/2026 11:53 34 172.54
10/21/2026 11:53 114 172.54
10/21/2026 11:53 11 172.54
10/21/2026 11:53 114 172.54
10/21/2026 11:53 45 172.54
10/21/2026 11:53 80 172.54
10/21/2026 11:53 34 172.54
10/21/2026 11:53 26 172.54
10/21/2026 11:53 10 172.54
10/21/2026 11:53 11 172.54
10/21/2026 11:53 93 172.54
10/21/2026 11:53 72 172.54
10/21/2026 11:53 21 172.54
10/21/2026 11:53 69 172.54
10/21/2026 11:53 24 172.54
10/21/2026 11:53 93 172.54
10/21/2026 11:53 21 172.54
10/21/2026 11:53 56 172.54
10/21/2026 11:53 1 172.54
10/21/2026 11:53 1 172.56
10/21/2026 11:53 34 172.56
10/21/2026 11:53 8 172.56
10/21/2026 11:53 5 172.56
10/21/2026 11:53 4 172.56
10/21/2026 11:53 13 172.56
10/21/2026 11:53 2 172.54
10/21/2026 11:52 1 172.58
10/21/2026 11:52 5 172.56
10/21/2026 11:52 17 172.56
10/21/2026 11:52 30 172.56
10/21/2026 11:52 6 172.56
10/21/2026 11:52 20 172.56
10/21/2026 11:52 34 172.56
10/21/2026 11:51 17 172.58
10/21/2026 11:51 34 172.58
10/21/2026 11:51 30 172.58
10/21/2026 11:51 22 172.58
10/21/2026 11:51 8 172.58
10/21/2026 11:51 6 172.58
10/21/2026 11:51 3 172.56
10/21/2026 11:51 23 172.58
10/21/2026 11:51 21 172.58
10/21/2026 11:51 8 172.60
10/21/2026 11:51 11 172.60
10/21/2026 11:51 1 172.60
10/21/2026 11:51 6 172.58
10/21/2026 11:51 30 172.60
10/21/2026 11:51 10 172.60
10/21/2026 11:51 34 172.60
10/21/2026 11:51 18 172.60
10/21/2026 11:51 5 172.62
10/21/2026 11:51 18 172.62
10/21/2026 11:51 34 172.62
10/21/2026 11:51 22 172.62
10/21/2026 11:51 9 172.62
10/21/2026 11:51 34 172.61
10/21/2026 11:51 34 172.61
10/21/2026 11:51 34 172.61
10/21/2026 11:51 11 172.60
10/21/2026 11:51 12 172.60
10/21/2026 11:51 11 172.58
10/21/2026 11:50 28 172.58
10/21/2026 11:50 3 172.60
10/21/2026 11:50 6 172.64
10/21/2026 11:50 24 172.64
10/21/2026 11:50 7 172.64
10/21/2026 11:49 25 172.64
10/21/2026 11:49 27 172.64
10/21/2026 11:49 23 172.68
10/21/2026 11:49 26 172.70
10/21/2026 11:49 34 172.70
10/21/2026 11:49 13 172.70
10/21/2026 11:49 9 172.68
10/21/2026 11:49 6 172.68
10/21/2026 11:49 13 172.68
10/21/2026 11:49 3 172.68
10/21/2026 11:48 6 172.70
10/21/2026 11:48 13 172.70
10/21/2026 11:48 7 172.72
10/21/2026 11:48 9 172.72
10/21/2026 11:48 33 172.72
10/21/2026 11:48 26 172.72
10/21/2026 11:47 17 172.70
10/21/2026 11:47 4 172.68
10/21/2026 11:47 21 172.72
10/21/2026 11:47 22 172.74
10/21/2026 11:47 30 172.78
10/21/2026 11:47 22 172.78
10/21/2026 11:46 1 172.78
10/21/2026 11:46 21 172.80
10/21/2026 11:46 2 172.80
10/21/2026 11:46 1 172.80
10/21/2026 11:46 10 172.84
10/21/2026 11:46 19 172.84
10/21/2026 11:46 18 172.84
10/21/2026 11:46 13 172.82
10/21/2026 11:46 2 172.82
10/21/2026 11:46 16 172.82
10/21/2026 11:45 18 172.84
10/21/2026 11:45 31 172.84
10/21/2026 11:45 39 172.84
10/21/2026 11:45 30 172.84
10/21/2026 11:45 43 172.84
10/21/2026 11:45 8 172.86
10/21/2026 11:45 19 172.88
10/21/2026 11:45 32 172.88
10/21/2026 11:45 31 172.88
10/21/2026 11:45 43 172.88
10/21/2026 11:45 30 172.88
10/21/2026 11:45 19 172.88
10/21/2026 11:45 20 172.90
10/21/2026 11:45 43 172.90
10/21/2026 11:45 19 172.88
10/21/2026 11:45 39 172.88
10/21/2026 11:45 20 172.88
10/21/2026 11:45 30 172.88
10/21/2026 11:45 11 172.88
10/21/2026 11:45 21 172.88
10/21/2026 11:45 9 172.88
10/21/2026 11:45 12 172.88
10/21/2026 11:45 1 172.86
10/21/2026 11:45 31 172.86
10/21/2026 11:45 20 172.82
10/21/2026 11:45 15 172.82
10/21/2026 11:44 10 172.82
10/21/2026 11:44 17 172.82
10/21/2026 11:44 5 172.82
10/21/2026 11:44 23 172.82
10/21/2026 11:44 23 172.84
10/21/2026 11:44 4 172.84
10/21/2026 11:44 19 172.84
10/21/2026 11:44 3 172.84
10/21/2026 11:44 2 172.86
10/21/2026 11:44 23 172.86
10/21/2026 11:44 11 172.86
10/21/2026 11:44 43 172.86
10/21/2026 11:44 2 172.86
10/21/2026 11:44 6 172.86
10/21/2026 11:44 43 172.84
10/21/2026 11:44 25 172.84
10/21/2026 11:44 99 172.82
10/21/2026 11:44 98 172.82
10/21/2026 11:44 99 172.84
10/21/2026 11:44 22 172.84
10/21/2026 11:44 11 172.84
10/21/2026 11:44 22 172.84
10/21/2026 11:44 20 172.84
10/21/2026 11:43 1 172.84
10/21/2026 11:43 8 172.84
10/21/2026 11:43 16 172.82
10/21/2026 11:43 6 172.82
10/21/2026 11:43 3 172.82
10/21/2026 11:43 31 172.84
10/21/2026 11:43 30 172.84
10/21/2026 11:43 22 172.84
10/21/2026 11:43 13 172.84
10/21/2026 11:43 12 172.86
10/21/2026 11:43 21 172.86
10/21/2026 11:42 26 172.88
10/21/2026 11:42 7 172.88
10/21/2026 11:42 22 172.88
10/21/2026 11:42 43 172.88
10/21/2026 11:42 7 172.90
10/21/2026 11:42 34 172.86
10/21/2026 11:42 9 172.86
10/21/2026 11:42 24 172.84
10/21/2026 11:42 29 172.84
10/21/2026 11:42 43 172.84
10/21/2026 11:42 26 172.84
10/21/2026 11:42 24 172.84
10/21/2026 11:42 26 172.84
10/21/2026 11:42 43 172.84
10/21/2026 11:42 43 172.84
10/21/2026 11:42 20 172.84
10/21/2026 11:42 24 172.84
10/21/2026 11:42 43 172.84
10/21/2026 11:42 43 172.83
10/21/2026 11:42 43 172.83
10/21/2026 11:42 43 172.82
10/21/2026 11:42 43 172.82
10/21/2026 11:42 26 172.82
10/21/2026 11:42 2 172.82
10/21/2026 11:42 14 172.82
10/21/2026 11:42 6 172.82
10/21/2026 11:42 43 172.86
10/21/2026 11:42 26 172.86
10/21/2026 11:42 43 172.84
10/21/2026 11:42 32 172.84
10/21/2026 11:42 26 172.84
10/21/2026 11:42 26 172.86
10/21/2026 11:42 27 172.86
10/21/2026 11:42 43 172.86
10/21/2026 11:42 44 172.86
10/21/2026 11:42 24 172.86
10/21/2026 11:42 39 172.88
10/21/2026 11:42 30 172.88
10/21/2026 11:42 26 172.88
10/21/2026 11:42 26 172.88
10/21/2026 11:42 43 172.88
10/21/2026 11:42 2 172.86
10/21/2026 11:42 23 172.90
10/21/2026 11:42 30 172.90
10/21/2026 11:42 27 172.90
10/21/2026 11:42 24 172.90
10/21/2026 11:42 39 172.88
10/21/2026 11:42 30 172.88
10/21/2026 11:42 43 172.88
10/21/2026 11:42 27 172.88
10/21/2026 11:42 39 172.88
10/21/2026 11:42 25 172.88
10/21/2026 11:42 11 172.86
10/21/2026 11:42 35 172.86
10/21/2026 11:42 45 172.86
10/21/2026 11:42 30 172.86
10/21/2026 11:42 36 172.86
10/21/2026 11:42 26 172.86
10/21/2026 11:42 8 172.86
10/21/2026 11:42 25 172.86
10/21/2026 11:42 6 172.84
10/21/2026 11:42 24 172.84
10/21/2026 11:42 22 172.84
10/21/2026 11:42 9 172.84
10/21/2026 11:42 2 172.86
10/21/2026 11:42 2 172.86
10/21/2026 11:42 20 172.86
10/21/2026 11:42 43 172.88
10/21/2026 11:42 27 172.88
10/21/2026 11:42 30 172.88
10/21/2026 11:42 22 172.88
10/21/2026 11:42 38 172.88
10/21/2026 11:42 8 172.88
10/21/2026 11:42 66 172.88
10/21/2026 11:42 27 172.86
10/21/2026 11:42 43 172.86
10/21/2026 11:42 8 172.84
10/21/2026 11:42 9 172.84
10/21/2026 11:42 7 172.84
10/21/2026 11:42 9 172.84
10/21/2026 11:42 29 172.84
10/21/2026 11:42 2 172.80
10/21/2026 11:42 17 172.80
10/21/2026 11:42 27 172.78
10/21/2026 11:42 43 172.78
10/21/2026 11:42 8 172.78
10/21/2026 11:42 12 172.78
10/21/2026 11:42 6 172.78
10/21/2026 11:41 36 172.76
10/21/2026 11:41 6 172.76
10/21/2026 11:41 19 172.76
10/21/2026 11:41 9 172.76
10/21/2026 11:41 5 172.76
10/21/2026 11:41 22 172.78
10/21/2026 11:41 30 172.78
10/21/2026 11:41 28 172.78
10/21/2026 11:41 3 172.76
10/21/2026 11:41 5 172.76
10/21/2026 11:41 22 172.74
10/21/2026 11:41 43 172.74
10/21/2026 11:41 6 172.72
10/21/2026 11:40 8 172.70
10/21/2026 11:40 7 172.70
10/21/2026 11:40 2 172.70
10/21/2026 11:40 35 172.68
10/21/2026 11:40 9 172.66
10/21/2026 11:40 11 172.64
10/21/2026 11:40 4 172.64
10/21/2026 11:40 2 172.64
10/21/2026 11:40 2 172.64
10/21/2026 11:40 6 172.64
10/21/2026 11:39 10 172.64
10/21/2026 11:39 3 172.64
10/21/2026 11:39 2 172.64
10/21/2026 11:39 10 172.64
10/21/2026 11:39 30 172.66
10/21/2026 11:39 7 172.68
10/21/2026 11:39 5 172.70
10/21/2026 11:39 4 172.70
10/21/2026 11:39 5 172.70
10/21/2026 11:39 6 172.70
10/21/2026 11:38 2 172.76
10/21/2026 11:38 21 172.76
10/21/2026 11:38 12 172.78
10/21/2026 11:38 21 172.78
10/21/2026 11:37 115 172.78
10/21/2026 11:37 33 172.78
10/21/2026 11:37 6 172.76
10/21/2026 11:37 10 172.76
10/21/2026 11:37 43 172.74
10/21/2026 11:37 30 172.74
10/21/2026 11:37 21 172.74
10/21/2026 11:37 21 172.76
10/21/2026 11:37 10 172.78
10/21/2026 11:37 14 172.78
10/21/2026 11:37 21 172.78
10/21/2026 11:37 25 172.80
10/21/2026 11:37 1 172.80
10/21/2026 11:37 14 172.80
10/21/2026 11:37 9 172.80
10/21/2026 11:36 42 172.81
10/21/2026 11:36 28 172.82
10/21/2026 11:36 15 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 15 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 15 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 15 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 2 172.82
10/21/2026 11:36 13 172.82
10/21/2026 11:36 2 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 15 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 15 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 37 172.82
10/21/2026 11:36 21 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 21 172.82
10/21/2026 11:36 38 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 30 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 26 172.82
10/21/2026 11:36 1 172.82
10/21/2026 11:36 30 172.82
10/21/2026 11:36 58 172.84
10/21/2026 11:36 28 172.84
10/21/2026 11:36 30 172.84
10/21/2026 11:36 17 172.84
10/21/2026 11:36 10 172.86
10/21/2026 11:36 10 172.86
10/21/2026 11:36 41 172.86
10/21/2026 11:36 23 172.86
10/21/2026 11:36 19 172.86
10/21/2026 11:36 8 172.90
10/21/2026 11:35 18 172.88
10/21/2026 11:35 22 172.88
10/21/2026 11:35 8 172.90
10/21/2026 11:35 20 172.90
10/21/2026 11:35 9 172.90
10/21/2026 11:35 28 172.90
10/21/2026 11:35 11 172.90
10/21/2026 11:35 27 172.88
10/21/2026 11:35 30 172.88
10/21/2026 11:35 22 172.88
10/21/2026 11:35 14 172.90
10/21/2026 11:35 37 172.90
10/21/2026 11:35 7 172.88
10/21/2026 11:35 23 172.86
10/21/2026 11:35 1 172.86
10/21/2026 11:35 30 172.86
10/21/2026 11:35 24 172.86
10/21/2026 11:35 6 172.86
10/21/2026 11:35 9 172.86
10/21/2026 11:35 12 172.86
10/21/2026 11:35 48 172.86
10/21/2026 11:35 6 172.86
10/21/2026 11:35 7 172.84
10/21/2026 11:35 36 172.84
10/21/2026 11:35 30 172.84
10/21/2026 11:34 8 172.84
10/21/2026 11:34 4 172.84
10/21/2026 11:34 10 172.84
10/21/2026 11:34 30 172.88
10/21/2026 11:34 30 172.86
10/21/2026 11:34 25 172.86
10/21/2026 11:34 1 172.86
10/21/2026 11:34 6 172.88
10/21/2026 11:34 20 172.88
10/21/2026 11:34 25 172.88
10/21/2026 11:33 5 172.92
10/21/2026 11:33 27 172.92
10/21/2026 11:33 6 172.90
10/21/2026 11:33 6 172.90
10/21/2026 11:33 17 172.90
10/21/2026 11:33 3 172.88
10/21/2026 11:33 42 172.88
10/21/2026 11:33 12 172.90
10/21/2026 11:33 11 172.90
10/21/2026 11:33 13 172.92
10/21/2026 11:33 1 172.92
10/21/2026 11:33 29 172.92
10/21/2026 11:33 13 172.92
10/21/2026 11:33 23 172.92
10/21/2026 11:33 7 172.92
10/21/2026 11:32 7 172.92
10/21/2026 11:32 10 172.92
10/21/2026 11:32 27 172.92
10/21/2026 11:32 30 172.92
10/21/2026 11:32 43 172.92
10/21/2026 11:32 7 172.92
10/21/2026 11:32 53 172.92
10/21/2026 11:32 19 172.92
10/21/2026 11:32 10 172.92
10/21/2026 11:32 30 172.86
10/21/2026 11:32 9 172.86
10/21/2026 11:32 43 172.86
10/21/2026 11:32 17 172.86
10/21/2026 11:32 8 172.84
10/21/2026 11:32 9 172.84
10/21/2026 11:32 9 172.84
10/21/2026 11:32 14 172.84
10/21/2026 11:32 43 172.82
10/21/2026 11:32 7 172.80
10/21/2026 11:32 9 172.80
10/21/2026 11:32 94 172.80
10/21/2026 11:31 3 172.80
10/21/2026 11:31 3 172.80
10/21/2026 11:31 11 172.78
10/21/2026 11:31 10 172.78
10/21/2026 11:31 9 172.78
10/21/2026 11:31 48 172.78
10/21/2026 11:31 6 172.78
10/21/2026 11:30 5 172.76
10/21/2026 11:30 9 172.76
10/21/2026 11:30 3 172.76
10/21/2026 11:30 11 172.76
10/21/2026 11:30 3 172.76
10/21/2026 11:30 8 172.76
10/21/2026 11:30 22 172.74
10/21/2026 11:30 5 172.74
10/21/2026 11:30 36 172.74
10/21/2026 11:29 13 172.76
10/21/2026 11:29 1 172.76
10/21/2026 11:29 9 172.76
10/21/2026 11:29 13 172.76
10/21/2026 11:29 9 172.76
10/21/2026 11:29 31 172.78
10/21/2026 11:29 1 172.80
10/21/2026 11:29 12 172.80
10/21/2026 11:29 50 172.80
10/21/2026 11:28 2 172.84
10/21/2026 11:28 26 172.84
10/21/2026 11:28 43 172.84
10/21/2026 11:27 3 172.84
10/21/2026 11:27 5 172.84
10/21/2026 11:27 1 172.84
10/21/2026 11:27 20 172.82
10/21/2026 11:27 9 172.82
10/21/2026 11:27 1 172.82
10/21/2026 11:27 6 172.80
10/21/2026 11:27 8 172.80
10/21/2026 11:27 11 172.80
10/21/2026 11:27 8 172.80
10/21/2026 11:27 24 172.80
10/21/2026 11:27 23 172.78
10/21/2026 11:27 43 172.76
10/21/2026 11:27 16 172.76
10/21/2026 11:26 2 172.78
10/21/2026 11:26 9 172.78
10/21/2026 11:26 10 172.78
10/21/2026 11:26 8 172.78
10/21/2026 11:26 8 172.78
10/21/2026 11:26 2 172.80
10/21/2026 11:26 20 172.80
10/21/2026 11:26 652 172.80
10/21/2026 11:26 78 172.80
10/21/2026 11:26 8 172.80
10/21/2026 11:26 9 172.78
10/21/2026 11:26 12 172.78
10/21/2026 11:26 6 172.78
10/21/2026 11:26 9 172.78
10/21/2026 11:26 1 172.78
10/21/2026 11:26 40 172.76
10/21/2026 11:25 9 172.76
10/21/2026 11:25 43 172.74
10/21/2026 11:25 31 172.72
10/21/2026 11:25 43 172.72
10/21/2026 11:25 7 172.74
10/21/2026 11:24 1 172.74
10/21/2026 11:24 13 172.74
10/21/2026 11:24 34 172.74
10/21/2026 11:24 64 172.76
10/21/2026 11:24 15 172.76
10/21/2026 11:24 115 172.76
10/21/2026 11:24 49 172.78
10/21/2026 11:24 7 172.78
10/21/2026 11:24 18 172.78
10/21/2026 11:24 43 172.78
10/21/2026 11:24 7 172.74
10/21/2026 11:24 29 172.74
10/21/2026 11:23 43 172.70
10/21/2026 11:23 12 172.70
10/21/2026 11:23 7 172.70
10/21/2026 11:23 64 172.70
10/21/2026 11:23 2 172.70
10/21/2026 11:23 14 172.70
10/21/2026 11:23 40 172.70
10/21/2026 11:23 58 172.70
10/21/2026 11:23 28 172.70
10/21/2026 11:23 43 172.70
10/21/2026 11:23 2 172.72
10/21/2026 11:23 58 172.72
10/21/2026 11:23 28 172.72
10/21/2026 11:23 10 172.72
10/21/2026 11:23 43 172.72
10/21/2026 11:23 15 172.72
10/21/2026 11:23 10 172.72
10/21/2026 11:23 43 172.70
10/21/2026 11:23 12 172.70
10/21/2026 11:23 58 172.70
10/21/2026 11:23 6 172.70
10/21/2026 11:23 26 172.70
10/21/2026 11:23 17 172.70
10/21/2026 11:23 7 172.70
10/21/2026 11:23 7 172.68
10/21/2026 11:23 14 172.68
10/21/2026 11:23 8 172.68
10/21/2026 11:23 6 172.68
10/21/2026 11:23 2 172.66
10/21/2026 11:22 2 172.66
10/21/2026 11:22 49 172.66
10/21/2026 11:22 43 172.66
10/21/2026 11:22 7 172.66
10/21/2026 11:22 13 172.66
10/21/2026 11:21 3 172.62
10/21/2026 11:21 12 172.62
10/21/2026 11:21 43 172.62
10/21/2026 11:21 27 172.62
10/21/2026 11:21 6 172.62
10/21/2026 11:21 12 172.62
10/21/2026 11:21 58 172.62
10/21/2026 11:21 43 172.62
10/21/2026 11:21 28 172.64
10/21/2026 11:21 2 172.64
10/21/2026 11:21 10 172.64
10/21/2026 11:21 12 172.64
10/21/2026 11:21 6 172.64
10/21/2026 11:21 1 172.62
10/21/2026 11:20 3 172.62
10/21/2026 11:20 6 172.62
10/21/2026 11:19 6 172.62
10/21/2026 11:19 25 172.62
10/21/2026 11:19 2 172.64
10/21/2026 11:19 6 172.60
10/21/2026 11:19 11 172.60
10/21/2026 11:19 13 172.60
10/21/2026 11:19 3 172.58
10/21/2026 11:19 1 172.60
10/21/2026 11:19 43 172.58
10/21/2026 11:19 23 172.58
10/21/2026 11:19 20 172.58
10/21/2026 11:19 6 172.60
10/21/2026 11:19 13 172.60
10/21/2026 11:19 6 172.60
10/21/2026 11:19 2 172.62
10/21/2026 11:18 30 172.62
10/21/2026 11:18 10 172.62
10/21/2026 11:18 8 172.62
10/21/2026 11:18 6 172.62
10/21/2026 11:18 9 172.62
10/21/2026 11:17 22 172.64
10/21/2026 11:17 10 172.64
10/21/2026 11:17 10 172.64
10/21/2026 11:17 6 172.62
10/21/2026 11:17 1 172.64
10/21/2026 11:17 3 172.64
10/21/2026 11:16 7 172.64
10/21/2026 11:16 6 172.64
10/21/2026 11:16 2 172.64
10/21/2026 11:16 13 172.62
10/21/2026 11:16 14 172.60
10/21/2026 11:16 16 172.60
10/21/2026 11:16 6 172.60
10/21/2026 11:16 1 172.60
10/21/2026 11:15 12 172.60
10/21/2026 11:15 1 172.60
10/21/2026 11:15 7 172.62
10/21/2026 11:15 4 172.62
10/21/2026 11:14 5 172.62
10/21/2026 11:14 7 172.62
10/21/2026 11:14 6 172.62
10/21/2026 11:14 7 172.62
10/21/2026 11:14 23 172.60
10/21/2026 11:14 17 172.62
10/21/2026 11:14 43 172.60
10/21/2026 11:14 24 172.60
10/21/2026 11:14 7 172.58
10/21/2026 11:14 5 172.58
10/21/2026 11:14 8 172.58
10/21/2026 11:14 6 172.58
10/21/2026 11:13 9 172.58
10/21/2026 11:13 6 172.56
10/21/2026 11:13 12 172.56
10/21/2026 11:13 11 172.58
10/21/2026 11:13 6 172.58
10/21/2026 11:12 29 172.56
10/21/2026 11:12 24 172.56
10/21/2026 11:12 43 172.56
10/21/2026 11:12 12 172.56
10/21/2026 11:12 5 172.56
10/21/2026 11:12 5 172.56
10/21/2026 11:12 1 172.56
10/21/2026 11:12 6 172.56
10/21/2026 11:12 64 172.56
10/21/2026 11:12 43 172.56
10/21/2026 11:12 2 172.58
10/21/2026 11:11 26 172.56
10/21/2026 11:11 25 172.54
10/21/2026 11:11 9 172.54
10/21/2026 11:11 6 172.54
10/21/2026 11:11 1 172.54
10/21/2026 11:11 5 172.54
10/21/2026 11:11 30 172.54
10/21/2026 11:11 7 172.50
10/21/2026 11:11 10 172.50
10/21/2026 11:11 41 172.48
10/21/2026 11:11 58 172.50
10/21/2026 11:11 1 172.50
10/21/2026 11:10 12 172.52
10/21/2026 11:10 18 172.52
10/21/2026 11:10 23 172.52
10/21/2026 11:10 23 172.52
10/21/2026 11:10 19 172.52
10/21/2026 11:10 3 172.52
10/21/2026 11:10 43 172.52
10/21/2026 11:10 7 172.52
10/21/2026 11:10 7 172.52
10/21/2026 11:10 10 172.52
10/21/2026 11:10 5 172.52
10/21/2026 11:10 2 172.52
10/21/2026 11:10 43 172.52
10/21/2026 11:10 27 172.52
10/21/2026 11:10 10 172.54
10/21/2026 11:09 2 172.54
10/21/2026 11:09 43 172.54
10/21/2026 11:09 26 172.54
10/21/2026 11:09 19 172.54
10/21/2026 11:09 43 172.54
10/21/2026 11:09 6 172.56
10/21/2026 11:09 2 172.56
10/21/2026 11:09 10 172.56
10/21/2026 11:09 6 172.56
10/21/2026 11:09 58 172.58
10/21/2026 11:09 2 172.58
10/21/2026 11:09 11 172.58
10/21/2026 11:09 64 172.58
10/21/2026 11:09 19 172.58
10/21/2026 11:09 43 172.58
10/21/2026 11:09 9 172.58
10/21/2026 11:09 6 172.58
10/21/2026 11:09 16 172.56
10/21/2026 11:09 13 172.56
10/21/2026 11:09 3 172.54
10/21/2026 11:08 27 172.54
10/21/2026 11:08 43 172.56
10/21/2026 11:08 1 172.60
10/21/2026 11:08 1 172.62
10/21/2026 11:08 10 172.62
10/21/2026 11:08 6 172.64
10/21/2026 11:08 30 172.64
10/21/2026 11:08 6 172.66
10/21/2026 11:08 7 172.66
10/21/2026 11:08 11 172.66
10/21/2026 11:08 18 172.66
10/21/2026 11:08 19 172.66
10/21/2026 11:07 46 172.66
10/21/2026 11:07 14 172.64
10/21/2026 11:07 8 172.64
10/21/2026 11:07 7 172.64
10/21/2026 11:07 7 172.62
10/21/2026 11:06 7 172.64
10/21/2026 11:06 6 172.64
10/21/2026 11:06 13 172.64
10/21/2026 11:06 7 172.64
10/21/2026 11:06 10 172.64
10/21/2026 11:05 10 172.66
10/21/2026 11:05 3 172.66
10/21/2026 11:05 7 172.64
10/21/2026 11:05 6 172.64
10/21/2026 11:05 1 172.64
10/21/2026 11:05 7 172.64
10/21/2026 11:04 10 172.62
10/21/2026 11:04 1 172.62
10/21/2026 11:04 43 172.64
10/21/2026 11:04 40 172.66
10/21/2026 11:04 6 172.62
10/21/2026 11:04 17 172.62
10/21/2026 11:04 8 172.60
10/21/2026 11:04 3 172.60
10/21/2026 11:04 30 172.60
10/21/2026 11:04 1 172.60
10/21/2026 11:04 10 172.56
10/21/2026 11:04 1 172.56
10/21/2026 11:04 11 172.56
10/21/2026 11:04 11 172.56
10/21/2026 11:04 6 172.56
10/21/2026 11:03 12 172.54
10/21/2026 11:02 6 172.56
10/21/2026 11:02 17 172.56
10/21/2026 11:02 27 172.60
10/21/2026 11:01 7 172.60
10/21/2026 11:01 10 172.60
10/21/2026 11:01 64 172.62
10/21/2026 11:01 8 172.62
10/21/2026 11:01 67 172.62
10/21/2026 11:01 6 172.62
10/21/2026 11:01 30 172.62
10/21/2026 11:01 43 172.62
10/21/2026 11:01 30 172.60
10/21/2026 11:01 13 172.60
10/21/2026 11:01 43 172.60
10/21/2026 11:01 10 172.60
10/21/2026 11:01 2 172.58
10/21/2026 11:01 6 172.58
10/21/2026 11:01 15 172.60
10/21/2026 11:00 1 172.58
10/21/2026 11:00 1 172.58
10/21/2026 11:00 11 172.62
10/21/2026 11:00 11 172.62
10/21/2026 11:00 5 172.64
10/21/2026 11:00 6 172.62
10/21/2026 11:00 43 172.64
10/21/2026 11:00 10 172.66
10/21/2026 11:00 8 172.62
10/21/2026 11:00 16 172.62
10/21/2026 11:00 26 172.62
10/21/2026 11:00 4 172.64
10/21/2026 11:00 23 172.64
10/21/2026 11:00 30 172.64
10/21/2026 11:00 43 172.64
10/21/2026 11:00 43 172.62
10/21/2026 11:00 43 172.60
10/21/2026 11:00 3 172.62
10/21/2026 11:00 3 172.62
10/21/2026 11:00 2 172.62
10/21/2026 11:00 25 172.62
10/21/2026 11:00 1 172.62
10/21/2026 11:00 43 172.62
10/21/2026 10:59 3 172.64
10/21/2026 10:59 6 172.66
10/21/2026 10:59 17 172.66
10/21/2026 10:59 3 172.66
10/21/2026 10:59 4 172.66
10/21/2026 10:59 3 172.68
10/21/2026 10:58 7 172.68
10/21/2026 10:58 20 172.68
10/21/2026 10:58 9 172.68
10/21/2026 10:58 9 172.68
10/21/2026 10:58 9 172.66
10/21/2026 10:58 8 172.66
10/21/2026 10:58 5 172.66
10/21/2026 10:58 2 172.66
10/21/2026 10:58 1 172.66
10/21/2026 10:57 7 172.64
10/21/2026 10:57 9 172.62
10/21/2026 10:57 12 172.62
10/21/2026 10:57 34 172.60
10/21/2026 10:57 10 172.58
10/21/2026 10:57 9 172.58
10/21/2026 10:56 2 172.58
10/21/2026 10:56 3 172.60
10/21/2026 10:56 29 172.60
10/21/2026 10:56 48 172.60
10/21/2026 10:56 43 172.62
10/21/2026 10:56 4 172.62
10/21/2026 10:56 4 172.62
10/21/2026 10:56 2 172.62
10/21/2026 10:56 76 172.62
10/21/2026 10:56 1 172.62
10/21/2026 10:56 5 172.62
10/21/2026 10:56 6 172.60
10/21/2026 10:56 2 172.62
10/21/2026 10:56 23 172.62
10/21/2026 10:56 24 172.62
10/21/2026 10:56 12 172.60
10/21/2026 10:56 6 172.60
10/21/2026 10:56 16 172.60
10/21/2026 10:56 20 172.58
10/21/2026 10:56 13 172.60
10/21/2026 10:56 3 172.58
10/21/2026 10:56 1 172.56
10/21/2026 10:56 5 172.56
10/21/2026 10:56 6 172.56
10/21/2026 10:56 20 172.56
10/21/2026 10:56 6 172.58
10/21/2026 10:56 12 172.60
10/21/2026 10:55 1 172.60
10/21/2026 10:55 5 172.60
10/21/2026 10:55 6 172.60
10/21/2026 10:55 12 172.60
10/21/2026 10:55 1 172.62
10/21/2026 10:55 11 172.64
10/21/2026 10:55 8 172.64
10/21/2026 10:55 4 172.64
10/21/2026 10:55 11 172.66
10/21/2026 10:55 7 172.66
10/21/2026 10:55 30 172.66
10/21/2026 10:55 7 172.66
10/21/2026 10:55 9 172.66
10/21/2026 10:55 6 172.66
10/21/2026 10:53 5 172.66
10/21/2026 10:53 1 172.64
10/21/2026 10:53 36 172.64
10/21/2026 10:53 13 172.62
10/21/2026 10:53 9 172.62
10/21/2026 10:53 8 172.62
10/21/2026 10:53 12 172.62
10/21/2026 10:53 31 172.62
10/21/2026 10:53 5 172.58
10/21/2026 10:53 13 172.60
10/21/2026 10:53 36 172.58
10/21/2026 10:53 15 172.60
10/21/2026 10:53 43 172.60
10/21/2026 10:53 23 172.60
10/21/2026 10:53 7 172.60
10/21/2026 10:53 3 172.64
10/21/2026 10:52 29 172.64
10/21/2026 10:52 8 172.64
10/21/2026 10:52 6 172.64
10/21/2026 10:52 13 172.64
10/21/2026 10:52 6 172.64
10/21/2026 10:51 2 172.64
10/21/2026 10:51 1 172.64
10/21/2026 10:51 3 172.66
10/21/2026 10:51 18 172.68
10/21/2026 10:51 31 172.68
10/21/2026 10:51 24 172.70
10/21/2026 10:51 12 172.70
10/21/2026 10:51 7 172.72
10/21/2026 10:51 44 172.72
10/21/2026 10:51 24 172.72
10/21/2026 10:50 8 172.72
10/21/2026 10:50 9 172.70
10/21/2026 10:50 12 172.70
10/21/2026 10:50 6 172.70
10/21/2026 10:50 2 172.68
10/21/2026 10:50 7 172.68
10/21/2026 10:50 14 172.68
10/21/2026 10:50 1 172.68
10/21/2026 10:49 8 172.68
10/21/2026 10:49 6 172.70
10/21/2026 10:49 30 172.68
10/21/2026 10:48 29 172.70
10/21/2026 10:48 6 172.70
10/21/2026 10:48 32 172.70
10/21/2026 10:48 10 172.70
10/21/2026 10:48 9 172.66
10/21/2026 10:48 12 172.64
10/21/2026 10:48 2 172.66
10/21/2026 10:48 58 172.66
10/21/2026 10:48 11 172.66
10/21/2026 10:48 2 172.66
10/21/2026 10:48 21 172.68
10/21/2026 10:48 9 172.68
10/21/2026 10:48 29 172.68
10/21/2026 10:47 2 172.68
10/21/2026 10:47 15 172.68
10/21/2026 10:47 3 172.70
10/21/2026 10:47 20 172.70
10/21/2026 10:47 1 172.68
10/21/2026 10:47 6 172.68
10/21/2026 10:47 15 172.64
10/21/2026 10:47 13 172.66
10/21/2026 10:47 43 172.66
10/21/2026 10:47 41 172.66
10/21/2026 10:47 12 172.66
10/21/2026 10:47 31 172.66
10/21/2026 10:47 41 172.66
10/21/2026 10:47 15 172.64
10/21/2026 10:47 7 172.64
10/21/2026 10:47 37 172.64
10/21/2026 10:47 21 172.60
10/21/2026 10:47 2 172.60
10/21/2026 10:47 31 172.60
10/21/2026 10:47 42 172.60
10/21/2026 10:47 1 172.60
10/21/2026 10:47 43 172.60
10/21/2026 10:47 43 172.59
10/21/2026 10:47 26 172.58
10/21/2026 10:47 29 172.58
10/21/2026 10:47 23 172.58
10/21/2026 10:47 11 172.58
10/21/2026 10:47 32 172.58
10/21/2026 10:47 39 172.58
10/21/2026 10:47 36 172.58
10/21/2026 10:47 1 172.58
10/21/2026 10:47 43 172.56
10/21/2026 10:47 43 172.56
10/21/2026 10:47 2 172.54
10/21/2026 10:47 42 172.54
10/21/2026 10:47 343 172.54
10/21/2026 10:47 6 172.54
10/21/2026 10:47 18 172.54
10/21/2026 10:47 8 172.52
10/21/2026 10:47 9 172.52
10/21/2026 10:46 40 172.52
10/21/2026 10:46 6 172.52
10/21/2026 10:46 9 172.52
10/21/2026 10:46 12 172.52
10/21/2026 10:46 12 172.52
10/21/2026 10:45 30 172.52
10/21/2026 10:45 7 172.52
10/21/2026 10:45 31 172.52
10/21/2026 10:45 8 172.52
10/21/2026 10:45 4 172.52
10/21/2026 10:45 26 172.52
10/21/2026 10:45 1 172.52
10/21/2026 10:45 15 172.52
10/21/2026 10:45 6 172.52
10/21/2026 10:45 9 172.52
10/21/2026 10:45 36 172.48
10/21/2026 10:44 5 172.50
10/21/2026 10:44 34 172.48
10/21/2026 10:44 6 172.48
10/21/2026 10:44 12 172.48
10/21/2026 10:44 34 172.48
10/21/2026 10:44 2 172.48
10/21/2026 10:44 34 172.50
10/21/2026 10:44 9 172.50
10/21/2026 10:43 29 172.50
10/21/2026 10:43 43 172.52
10/21/2026 10:43 34 172.52
10/21/2026 10:43 13 172.52
10/21/2026 10:43 34 172.52
10/21/2026 10:43 6 172.52
10/21/2026 10:42 12 172.48
10/21/2026 10:42 6 172.48
10/21/2026 10:42 3 172.48
10/21/2026 10:42 3 172.46
10/21/2026 10:42 34 172.44
10/21/2026 10:42 27 172.44
10/21/2026 10:42 23 172.46
10/21/2026 10:42 10 172.48
10/21/2026 10:42 12 172.48
10/21/2026 10:41 20 172.48
10/21/2026 10:41 6 172.48
10/21/2026 10:41 27 172.48
10/21/2026 10:41 2 172.48
10/21/2026 10:41 14 172.48
10/21/2026 10:41 12 172.48
10/21/2026 10:40 10 172.48
10/21/2026 10:40 18 172.46
10/21/2026 10:40 4 172.46
10/21/2026 10:40 2 172.48
10/21/2026 10:40 13 172.48
10/21/2026 10:40 6 172.50
10/21/2026 10:40 20 172.52
10/21/2026 10:40 29 172.52
10/21/2026 10:40 34 172.52
10/21/2026 10:40 11 172.52
10/21/2026 10:40 9 172.52
10/21/2026 10:40 5 172.52
10/21/2026 10:40 1 172.52
10/21/2026 10:39 8 172.50
10/21/2026 10:39 13 172.50
10/21/2026 10:39 2 172.48
10/21/2026 10:39 26 172.50
10/21/2026 10:39 6 172.48
10/21/2026 10:39 7 172.50
10/21/2026 10:39 11 172.50
10/21/2026 10:38 13 172.50
10/21/2026 10:38 10 172.50
10/21/2026 10:38 14 172.46
10/21/2026 10:38 17 172.46
10/21/2026 10:38 98 172.46
10/21/2026 10:38 26 172.46
10/21/2026 10:38 20 172.46
10/21/2026 10:38 29 172.42
10/21/2026 10:38 29 172.42
10/21/2026 10:38 34 172.42
10/21/2026 10:38 34 172.44
10/21/2026 10:38 30 172.46
10/21/2026 10:38 58 172.46
10/21/2026 10:38 7 172.46
10/21/2026 10:37 3 172.50
10/21/2026 10:37 13 172.50
10/21/2026 10:37 21 172.50
10/21/2026 10:37 1 172.50
10/21/2026 10:37 29 172.50
10/21/2026 10:37 7 172.50
10/21/2026 10:37 6 172.52
10/21/2026 10:37 48 172.50
10/21/2026 10:37 7 172.50
10/21/2026 10:37 25 172.50
10/21/2026 10:37 13 172.50
10/21/2026 10:36 2 172.50
10/21/2026 10:36 58 172.52
10/21/2026 10:35 7 172.52
10/21/2026 10:35 29 172.52
10/21/2026 10:35 1 172.52
10/21/2026 10:35 2 172.52
10/21/2026 10:35 18 172.52
10/21/2026 10:35 24 172.52
10/21/2026 10:35 6 172.52
10/21/2026 10:35 34 172.52
10/21/2026 10:35 10 172.52
10/21/2026 10:35 7 172.52
10/21/2026 10:35 8 172.52
10/21/2026 10:35 29 172.52
10/21/2026 10:35 30 172.48
10/21/2026 10:35 34 172.50
10/21/2026 10:35 12 172.50
10/21/2026 10:35 9 172.50
10/21/2026 10:35 7 172.50
10/21/2026 10:34 8 172.48
10/21/2026 10:34 6 172.52
10/21/2026 10:34 5 172.52
10/21/2026 10:34 4 172.52
10/21/2026 10:34 29 172.50
10/21/2026 10:34 5 172.51
10/21/2026 10:33 4 172.50
10/21/2026 10:33 34 172.50
10/21/2026 10:33 2 172.52
10/21/2026 10:33 15 172.50
10/21/2026 10:33 19 172.50
10/21/2026 10:33 15 172.50
10/21/2026 10:33 1 172.52
10/21/2026 10:33 25 172.50
10/21/2026 10:33 34 172.50
10/21/2026 10:33 6 172.50
10/21/2026 10:33 4 172.50
10/21/2026 10:33 7 172.48
10/21/2026 10:33 34 172.48
10/21/2026 10:33 12 172.46
10/21/2026 10:33 7 172.46
10/21/2026 10:33 49 172.46
10/21/2026 10:33 11 172.46
10/21/2026 10:33 7 172.46
10/21/2026 10:33 16 172.44
10/21/2026 10:32 6 172.44
10/21/2026 10:32 16 172.44
10/21/2026 10:32 16 172.46
10/21/2026 10:32 24 172.46
10/21/2026 10:32 18 172.46
10/21/2026 10:32 34 172.46
10/21/2026 10:32 14 172.44
10/21/2026 10:32 20 172.44
10/21/2026 10:32 14 172.44
10/21/2026 10:32 14 172.44
10/21/2026 10:32 15 172.44
10/21/2026 10:32 15 172.44
10/21/2026 10:32 13 172.46
10/21/2026 10:32 6 172.44
10/21/2026 10:31 2 172.48
10/21/2026 10:31 4 172.48
10/21/2026 10:31 34 172.48
10/21/2026 10:31 11 172.50
10/21/2026 10:31 5 172.50
10/21/2026 10:31 14 172.50
10/21/2026 10:31 13 172.50
10/21/2026 10:31 19 172.50
10/21/2026 10:30 3 172.52
10/21/2026 10:30 6 172.54
10/21/2026 10:30 8 172.54
10/21/2026 10:30 22 172.54
10/21/2026 10:30 8 172.56
10/21/2026 10:30 3 172.56
10/21/2026 10:30 1 172.56
10/21/2026 10:30 9 172.56
10/21/2026 10:30 10 172.56
10/21/2026 10:29 19 172.56
10/21/2026 10:29 7 172.56
10/21/2026 10:29 10 172.56
10/21/2026 10:29 8 172.58
10/21/2026 10:29 2 172.58
10/21/2026 10:29 8 172.58
10/21/2026 10:29 31 172.58
10/21/2026 10:29 36 172.58
10/21/2026 10:29 8 172.58
10/21/2026 10:29 29 172.58
10/21/2026 10:29 20 172.58
10/21/2026 10:29 2 172.60
10/21/2026 10:29 19 172.60
10/21/2026 10:29 26 172.60
10/21/2026 10:29 36 172.60
10/21/2026 10:29 9 172.60
10/21/2026 10:29 7 172.60
10/21/2026 10:29 10 172.60
10/21/2026 10:29 46 172.60
10/21/2026 10:29 30 172.56
10/21/2026 10:29 18 172.56
10/21/2026 10:29 36 172.56
10/21/2026 10:29 36 172.58
10/21/2026 10:29 6 172.58
10/21/2026 10:29 9 172.56
10/21/2026 10:29 2 172.56
10/21/2026 10:29 10 172.56
10/21/2026 10:28 3 172.56
10/21/2026 10:28 6 172.58
10/21/2026 10:28 9 172.60
10/21/2026 10:28 3 172.60
10/21/2026 10:28 12 172.58
10/21/2026 10:28 29 172.58
10/21/2026 10:27 1 172.60
10/21/2026 10:27 9 172.60
10/21/2026 10:27 10 172.60
10/21/2026 10:27 36 172.58
10/21/2026 10:27 8 172.60
10/21/2026 10:27 36 172.60
10/21/2026 10:27 36 172.62
10/21/2026 10:27 36 172.60
10/21/2026 10:27 11 172.60
10/21/2026 10:27 13 172.60
10/21/2026 10:27 6 172.60
10/21/2026 10:27 36 172.60
10/21/2026 10:27 19 172.58
10/21/2026 10:27 1 172.58
10/21/2026 10:27 18 172.56
10/21/2026 10:27 3 172.56
10/21/2026 10:27 16 172.56
10/21/2026 10:27 36 172.56
10/21/2026 10:27 18 172.58
10/21/2026 10:27 36 172.58
10/21/2026 10:27 7 172.58
10/21/2026 10:27 11 172.58
10/21/2026 10:27 7 172.58
10/21/2026 10:26 3 172.60
10/21/2026 10:26 22 172.60
10/21/2026 10:26 7 172.58
10/21/2026 10:26 11 172.58
10/21/2026 10:26 8 172.56
10/21/2026 10:25 6 172.58
10/21/2026 10:25 6 172.60
10/21/2026 10:25 29 172.60
10/21/2026 10:25 36 172.60
10/21/2026 10:25 23 172.60
10/21/2026 10:25 30 172.60
10/21/2026 10:25 32 172.60
10/21/2026 10:25 2 172.58
10/21/2026 10:25 6 172.58
10/21/2026 10:25 1 172.56
10/21/2026 10:25 13 172.56
10/21/2026 10:25 9 172.56
10/21/2026 10:25 12 172.56
10/21/2026 10:25 6 172.56
10/21/2026 10:25 34 172.56
10/21/2026 10:25 10 172.56
10/21/2026 10:25 17 172.56
10/21/2026 10:24 26 172.54
10/21/2026 10:24 20 172.54
10/21/2026 10:24 30 172.54
10/21/2026 10:24 8 172.54
10/21/2026 10:24 12 172.54
10/21/2026 10:24 21 172.52
10/21/2026 10:24 3 172.56
10/21/2026 10:24 7 172.52
10/21/2026 10:24 7 172.52
10/21/2026 10:24 1 172.52
10/21/2026 10:24 28 172.52
10/21/2026 10:24 6 172.52
10/21/2026 10:24 30 172.52
10/21/2026 10:24 21 172.52
10/21/2026 10:23 15 172.52
10/21/2026 10:23 36 172.52
10/21/2026 10:23 10 172.54
10/21/2026 10:23 6 172.54
10/21/2026 10:23 13 172.52
10/21/2026 10:23 2 172.52
10/21/2026 10:23 12 172.52
10/21/2026 10:23 2 172.50
10/21/2026 10:23 8 172.50
10/21/2026 10:23 2 172.50
10/21/2026 10:23 16 172.50
10/21/2026 10:22 12 172.54
10/21/2026 10:22 36 172.52
10/21/2026 10:22 6 172.52
10/21/2026 10:22 8 172.52
10/21/2026 10:22 36 172.54
10/21/2026 10:22 26 172.54
10/21/2026 10:22 27 172.54
10/21/2026 10:22 10 172.52
10/21/2026 10:22 9 172.52
10/21/2026 10:22 4 172.52
10/21/2026 10:22 6 172.52
10/21/2026 10:22 10 172.52
10/21/2026 10:21 10 172.52
10/21/2026 10:21 17 172.52
10/21/2026 10:21 2 172.54
10/21/2026 10:21 44 172.54
10/21/2026 10:21 58 172.54
10/21/2026 10:21 36 172.54
10/21/2026 10:21 26 172.52
10/21/2026 10:21 12 172.54
10/21/2026 10:21 2 172.54
10/21/2026 10:21 3 172.54
10/21/2026 10:21 4 172.54
10/21/2026 10:20 6 172.50
10/21/2026 10:20 2 172.50
10/21/2026 10:20 36 172.50
10/21/2026 10:20 7 172.50
10/21/2026 10:20 6 172.50
10/21/2026 10:20 6 172.50
10/21/2026 10:19 15 172.50
10/21/2026 10:19 7 172.46
10/21/2026 10:19 10 172.46
10/21/2026 10:19 8 172.44
10/21/2026 10:19 9 172.44
10/21/2026 10:19 36 172.44
10/21/2026 10:19 3 172.42
10/21/2026 10:19 3 172.42
10/21/2026 10:19 31 172.44
10/21/2026 10:19 7 172.46
10/21/2026 10:19 29 172.46
10/21/2026 10:19 6 172.46
10/21/2026 10:18 6 172.46
10/21/2026 10:18 5 172.46
10/21/2026 10:18 6 172.46
10/21/2026 10:18 8 172.46
10/21/2026 10:18 8 172.46
10/21/2026 10:18 6 172.46
10/21/2026 10:17 20 172.44
10/21/2026 10:17 7 172.46
10/21/2026 10:17 11 172.46
10/21/2026 10:17 12 172.46
10/21/2026 10:17 24 172.48
10/21/2026 10:17 22 172.48
10/21/2026 10:17 6 172.48
10/21/2026 10:17 36 172.44
10/21/2026 10:17 22 172.44
10/21/2026 10:17 30 172.46
10/21/2026 10:17 36 172.46
10/21/2026 10:16 29 172.44
10/21/2026 10:16 36 172.44
10/21/2026 10:16 17 172.40
10/21/2026 10:16 12 172.42
10/21/2026 10:16 7 172.38
10/21/2026 10:16 19 172.40
10/21/2026 10:16 2 172.38
10/21/2026 10:16 30 172.38
10/21/2026 10:16 19 172.38
10/21/2026 10:16 74 172.38
10/21/2026 10:16 11 172.38
10/21/2026 10:16 36 172.38
10/21/2026 10:16 30 172.38
10/21/2026 10:16 36 172.42
10/21/2026 10:16 11 172.42
10/21/2026 10:15 25 172.44
10/21/2026 10:15 6 172.42
10/21/2026 10:15 36 172.42
10/21/2026 10:15 15 172.40
10/21/2026 10:15 1 172.40
10/21/2026 10:15 12 172.42
10/21/2026 10:15 1 172.44
10/21/2026 10:15 6 172.46
10/21/2026 10:15 29 172.46
10/21/2026 10:15 32 172.46
10/21/2026 10:14 3 172.48
10/21/2026 10:14 12 172.48
10/21/2026 10:14 4 172.48
10/21/2026 10:14 1 172.48
10/21/2026 10:14 5 172.50
10/21/2026 10:14 2 172.50
10/21/2026 10:14 2 172.50
10/21/2026 10:13 6 172.50
10/21/2026 10:13 21 172.50
10/21/2026 10:13 10 172.52
10/21/2026 10:13 9 172.52
10/21/2026 10:13 1 172.52
10/21/2026 10:13 36 172.52
10/21/2026 10:13 24 172.50
10/21/2026 10:13 13 172.50
10/21/2026 10:13 1 172.54
10/21/2026 10:13 18 172.54
10/21/2026 10:13 36 172.52
10/21/2026 10:13 12 172.52
10/21/2026 10:13 30 172.52
10/21/2026 10:13 36 172.52
10/21/2026 10:12 45 172.52
10/21/2026 10:12 30 172.52
10/21/2026 10:12 23 172.52
10/21/2026 10:12 12 172.52
10/21/2026 10:12 8 172.52
10/21/2026 10:12 36 172.52
10/21/2026 10:12 1 172.50
10/21/2026 10:12 8 172.50
10/21/2026 10:12 36 172.50
10/21/2026 10:12 2 172.52
10/21/2026 10:12 30 172.52
10/21/2026 10:12 36 172.52
10/21/2026 10:12 23 172.52
10/21/2026 10:12 11 172.52
10/21/2026 10:12 6 172.52
10/21/2026 10:12 17 172.52
10/21/2026 10:12 1 172.52
10/21/2026 10:12 5 172.52
10/21/2026 10:12 23 172.48
10/21/2026 10:12 7 172.48
10/21/2026 10:12 6 172.48
10/21/2026 10:12 7 172.48
10/21/2026 10:11 7 172.48
10/21/2026 10:11 8 172.46
10/21/2026 10:11 6 172.46
10/21/2026 10:11 12 172.46
10/21/2026 10:11 6 172.46
10/21/2026 10:11 6 172.44
10/21/2026 10:11 29 172.46
10/21/2026 10:11 2 172.46
10/21/2026 10:10 10 172.46
10/21/2026 10:10 6 172.46
10/21/2026 10:10 5 172.44
10/21/2026 10:09 3 172.42
10/21/2026 10:09 20 172.44
10/21/2026 10:09 11 172.44
10/21/2026 10:09 6 172.48
10/21/2026 10:09 61 172.48
10/21/2026 10:09 21 172.48
10/21/2026 10:09 30 172.50
10/21/2026 10:09 21 172.50
10/21/2026 10:09 2 172.50
10/21/2026 10:09 34 172.50
10/21/2026 10:09 55 172.52
10/21/2026 10:09 22 172.50
10/21/2026 10:09 2 172.50
10/21/2026 10:09 17 172.50
10/21/2026 10:09 5 172.50
10/21/2026 10:09 83 172.50
10/21/2026 10:09 417 172.50
10/21/2026 10:09 1 172.50
10/21/2026 10:09 45 172.48
10/21/2026 10:08 22 172.48
10/21/2026 10:08 34 172.48
10/21/2026 10:08 2 172.46
10/21/2026 10:08 58 172.46
10/21/2026 10:08 36 172.46
10/21/2026 10:08 30 172.46
10/21/2026 10:08 23 172.46
10/21/2026 10:08 34 172.46
10/21/2026 10:08 34 172.48
10/21/2026 10:08 29 172.48
10/21/2026 10:08 34 172.48
10/21/2026 10:08 23 172.48
10/21/2026 10:08 9 172.48
10/21/2026 10:08 34 172.46
10/21/2026 10:08 34 172.46
10/21/2026 10:08 6 172.46
10/21/2026 10:08 1 172.46
10/21/2026 10:08 2 172.44
10/21/2026 10:08 34 172.44
10/21/2026 10:08 23 172.44
10/21/2026 10:08 52 172.44
10/21/2026 10:08 30 172.44
10/21/2026 10:08 8 172.44
10/21/2026 10:08 4 172.44
10/21/2026 10:08 34 172.42
10/21/2026 10:08 20 172.44
10/21/2026 10:08 6 172.44
10/21/2026 10:08 3 172.44
10/21/2026 10:07 19 172.48
10/21/2026 10:07 7 172.46
10/21/2026 10:07 7 172.46
10/21/2026 10:07 2 172.40
10/21/2026 10:07 6 172.42
10/21/2026 10:07 20 172.46
10/21/2026 10:06 18 172.42
10/21/2026 10:06 30 172.44
10/21/2026 10:06 34 172.44
10/21/2026 10:06 6 172.44
10/21/2026 10:06 6 172.42
10/21/2026 10:06 7 172.42
10/21/2026 10:06 7 172.42
10/21/2026 10:06 34 172.40
10/21/2026 10:06 16 172.40
10/21/2026 10:06 54 172.40
10/21/2026 10:06 5 172.40
10/21/2026 10:06 1 172.40
10/21/2026 10:05 7 172.42
10/21/2026 10:05 3 172.44
10/21/2026 10:05 8 172.44
10/21/2026 10:05 6 172.46
10/21/2026 10:05 6 172.46
10/21/2026 10:05 8 172.46
10/21/2026 10:04 29 172.46
10/21/2026 10:04 34 172.46
10/21/2026 10:04 34 172.44
10/21/2026 10:04 10 172.42
10/21/2026 10:04 20 172.42
10/21/2026 10:04 6 172.42
10/21/2026 10:04 10 172.42
10/21/2026 10:04 13 172.44
10/21/2026 10:03 21 172.44
10/21/2026 10:03 8 172.44
10/21/2026 10:03 7 172.44
10/21/2026 10:03 33 172.44
10/21/2026 10:03 12 172.42
10/21/2026 10:03 1 172.40
10/21/2026 10:02 1 172.44
10/21/2026 10:02 10 172.44
10/21/2026 10:02 29 172.40
10/21/2026 10:02 36 172.40
10/21/2026 10:02 58 172.40
10/21/2026 10:02 6 172.40
10/21/2026 10:02 34 172.40
10/21/2026 10:02 22 172.40
10/21/2026 10:02 34 172.42
10/21/2026 10:02 13 172.36
10/21/2026 10:01 48 172.38
10/21/2026 10:01 11 172.40
10/21/2026 10:01 10 172.40
10/21/2026 10:01 34 172.40
10/21/2026 10:01 15 172.40
10/21/2026 10:01 56 172.42
10/21/2026 10:01 6 172.44
10/21/2026 10:01 7 172.44
10/21/2026 10:01 12 172.40
10/21/2026 10:00 59 172.38
10/21/2026 10:00 29 172.38
10/21/2026 10:00 2 172.38
10/21/2026 10:00 2 172.38
10/21/2026 10:00 1 172.38
10/21/2026 10:00 4 172.38
10/21/2026 10:00 9 172.38
10/21/2026 10:00 9 172.38
10/21/2026 10:00 4 172.36
10/21/2026 10:00 34 172.38
10/21/2026 10:00 30 172.36
10/21/2026 10:00 20 172.36
10/21/2026 10:00 34 172.36
10/21/2026 10:00 34 172.38
10/21/2026 10:00 34 172.34
10/21/2026 10:00 34 172.32
10/21/2026 10:00 1 172.30
10/21/2026 10:00 6 172.32
10/21/2026 10:00 35 172.34
10/21/2026 10:00 34 172.34
10/21/2026 10:00 8 172.34
10/21/2026 09:59 34 172.36
10/21/2026 09:59 34 172.34
10/21/2026 09:59 6 172.34
10/21/2026 09:59 30 172.32
10/21/2026 09:59 34 172.32
10/21/2026 09:59 34 172.30
10/21/2026 09:59 20 172.32
10/21/2026 09:59 34 172.32
10/21/2026 09:59 4 172.32
10/21/2026 09:59 34 172.30
10/21/2026 09:58 9 172.28
10/21/2026 09:58 35 172.28
10/21/2026 09:58 21 172.28
10/21/2026 09:58 7 172.28
10/21/2026 09:58 6 172.30
10/21/2026 09:58 10 172.30
10/21/2026 09:58 34 172.30
10/21/2026 09:58 1 172.34
10/21/2026 09:57 1 172.34
10/21/2026 09:57 9 172.28
10/21/2026 09:57 4 172.30
10/21/2026 09:56 34 172.28
10/21/2026 09:56 34 172.30
10/21/2026 09:56 2 172.28
10/21/2026 09:56 7 172.24
10/21/2026 09:55 12 172.26
10/21/2026 09:55 11 172.26
10/21/2026 09:55 2 172.26
10/21/2026 09:55 18 172.28
10/21/2026 09:55 16 172.28
10/21/2026 09:55 30 172.28
10/21/2026 09:55 8 172.28
10/21/2026 09:55 30 172.28
10/21/2026 09:55 34 172.28
10/21/2026 09:55 57 172.32
10/21/2026 09:55 9 172.32
10/21/2026 09:55 2 172.36
10/21/2026 09:55 38 172.34
10/21/2026 09:55 34 172.34
10/21/2026 09:55 18 172.34
10/21/2026 09:54 10 172.30
10/21/2026 09:54 34 172.28
10/21/2026 09:54 30 172.28
10/21/2026 09:54 34 172.26
10/21/2026 09:54 4 172.24
10/21/2026 09:54 7 172.24
10/21/2026 09:54 6 172.20
10/21/2026 09:54 11 172.18
10/21/2026 09:53 2 172.18
10/21/2026 09:53 16 172.20
10/21/2026 09:53 197 172.20
10/21/2026 09:53 266 172.20
10/21/2026 09:53 194 172.20
10/21/2026 09:53 34 172.20
10/21/2026 09:53 6 172.20
10/21/2026 09:53 256 172.20
10/21/2026 09:53 194 172.20
10/21/2026 09:53 306 172.20
10/21/2026 09:53 359 172.20
10/21/2026 09:53 192 172.20
10/21/2026 09:53 2 172.20
10/21/2026 09:53 306 172.20
10/21/2026 09:53 306 172.20
10/21/2026 09:53 194 172.20
10/21/2026 09:53 306 172.20
10/21/2026 09:53 289 172.20
10/21/2026 09:53 240 172.20
10/21/2026 09:53 14 172.20
10/21/2026 09:53 14 172.20
10/21/2026 09:53 182 172.20
10/21/2026 09:53 16 172.20
10/21/2026 09:53 34 172.20
10/21/2026 09:53 500 172.20
10/21/2026 09:53 34 172.20
10/21/2026 09:53 8 172.20
10/21/2026 09:53 2 172.20
10/21/2026 09:53 500 172.20
10/21/2026 09:53 34 172.24
10/21/2026 09:53 34 172.26
10/21/2026 09:53 29 172.26
10/21/2026 09:53 1 172.26
10/21/2026 09:53 10 172.30
10/21/2026 09:53 34 172.30
10/21/2026 09:53 34 172.32
10/21/2026 09:52 58 172.26
10/21/2026 09:52 6 172.26
10/21/2026 09:52 4 172.28
10/21/2026 09:52 34 172.30
10/21/2026 09:52 6 172.30
10/21/2026 09:52 29 172.30
10/21/2026 09:52 6 172.28
10/21/2026 09:52 34 172.28
10/21/2026 09:51 34 172.30
10/21/2026 09:51 8 172.30
10/21/2026 09:51 1 172.30
10/21/2026 09:51 1 172.30
10/21/2026 09:51 10 172.32
10/21/2026 09:51 29 172.32
10/21/2026 09:51 19 172.32
10/21/2026 09:51 34 172.32
10/21/2026 09:51 9 172.34
10/21/2026 09:50 34 172.32
10/21/2026 09:50 16 172.32
10/21/2026 09:50 23 172.32
10/21/2026 09:50 9 172.32
10/21/2026 09:50 34 172.32
10/21/2026 09:50 18 172.34
10/21/2026 09:50 34 172.34
10/21/2026 09:50 16 172.34
10/21/2026 09:50 34 172.34
10/21/2026 09:50 34 172.36
10/21/2026 09:50 34 172.28
10/21/2026 09:50 20 172.28
10/21/2026 09:50 16 172.26
10/21/2026 09:50 23 172.20
10/21/2026 09:50 16 172.20
10/21/2026 09:50 20 172.20
10/21/2026 09:50 16 172.16
10/21/2026 09:50 21 172.14
10/21/2026 09:50 34 172.14
10/21/2026 09:50 3 172.14
10/21/2026 09:50 9 172.12
10/21/2026 09:50 2 172.12
10/21/2026 09:50 50 172.14
10/21/2026 09:50 34 172.14
10/21/2026 09:50 34 172.16
10/21/2026 09:50 7 172.16
10/21/2026 09:50 9 172.16
10/21/2026 09:50 10 172.16
10/21/2026 09:50 3 172.16
10/21/2026 09:50 9 172.16
10/21/2026 09:50 2 172.16
10/21/2026 09:50 2 172.16
10/21/2026 09:49 29 172.14
10/21/2026 09:49 10 172.12
10/21/2026 09:49 9 172.12
10/21/2026 09:49 32 172.06
10/21/2026 09:49 34 172.06
10/21/2026 09:49 34 172.06
10/21/2026 09:49 19 172.04
10/21/2026 09:49 30 172.04
10/21/2026 09:49 2 172.04
10/21/2026 09:49 30 172.04
10/21/2026 09:49 36 172.04
10/21/2026 09:49 19 172.04
10/21/2026 09:49 34 171.98
10/21/2026 09:49 19 171.98
10/21/2026 09:49 34 172.04
10/21/2026 09:49 34 172.04
10/21/2026 09:49 45 172.04
10/21/2026 09:49 20 172.04
10/21/2026 09:49 34 172.02
10/21/2026 09:49 34 172.02
10/21/2026 09:49 42 172.02
10/21/2026 09:49 15 172.02
10/21/2026 09:49 34 172.00
10/21/2026 09:49 43 172.00
10/21/2026 09:49 30 172.00
10/21/2026 09:49 34 172.00
10/21/2026 09:49 45 171.98
10/21/2026 09:49 31 171.98
10/21/2026 09:49 34 171.98
10/21/2026 09:49 20 171.98
10/21/2026 09:49 34 171.96
10/21/2026 09:49 10 171.94
10/21/2026 09:49 4 171.94
10/21/2026 09:49 20 171.94
10/21/2026 09:49 34 171.94
10/21/2026 09:49 19 171.94
10/21/2026 09:49 6 171.94
10/21/2026 09:48 6 171.94
10/21/2026 09:48 53 171.94
10/21/2026 09:48 3 171.96
10/21/2026 09:48 31 171.96
10/21/2026 09:48 3 171.96
10/21/2026 09:48 20 171.96
10/21/2026 09:48 34 171.96
10/21/2026 09:48 10 171.94
10/21/2026 09:48 34 171.98
10/21/2026 09:48 2 171.96
10/21/2026 09:48 34 171.92
10/21/2026 09:48 14 171.92
10/21/2026 09:48 34 171.90
10/21/2026 09:48 20 171.90
10/21/2026 09:48 12 171.90
10/21/2026 09:48 20 171.86
10/21/2026 09:48 34 171.86
10/21/2026 09:48 23 171.86
10/21/2026 09:48 34 171.84
10/21/2026 09:48 7 171.84
10/21/2026 09:48 80 171.84
10/21/2026 09:48 20 171.86
10/21/2026 09:48 20 171.90
10/21/2026 09:48 15 171.90
10/21/2026 09:48 65 171.90
10/21/2026 09:48 34 171.92
10/21/2026 09:48 20 171.96
10/21/2026 09:48 7 172.00
10/21/2026 09:48 30 172.00
10/21/2026 09:48 34 172.02
10/21/2026 09:48 3 172.00
10/21/2026 09:48 19 172.04
10/21/2026 09:48 34 172.04
10/21/2026 09:48 12 172.04
10/21/2026 09:47 6 172.08
10/21/2026 09:47 30 172.08
10/21/2026 09:47 9 172.12
10/21/2026 09:47 8 172.12
10/21/2026 09:47 3 172.14
10/21/2026 09:47 1 172.14
10/21/2026 09:46 59 172.16
10/21/2026 09:46 20 172.16
10/21/2026 09:46 6 172.14
10/21/2026 09:46 8 172.18
10/21/2026 09:46 29 172.18
10/21/2026 09:45 34 172.14
10/21/2026 09:45 3 172.14
10/21/2026 09:45 28 172.14
10/21/2026 09:45 2 172.14
10/21/2026 09:45 7 172.16
10/21/2026 09:44 18 172.16
10/21/2026 09:44 41 172.16
10/21/2026 09:44 7 172.18
10/21/2026 09:44 7 172.18
10/21/2026 09:44 7 172.18
10/21/2026 09:44 23 172.20
10/21/2026 09:43 44 172.22
10/21/2026 09:43 6 172.22
10/21/2026 09:43 10 172.22
10/21/2026 09:43 1 172.18
10/21/2026 09:42 26 172.14
10/21/2026 09:42 30 172.12
10/21/2026 09:42 7 172.12
10/21/2026 09:42 1 172.12
10/21/2026 09:42 4 172.10
10/21/2026 09:41 3 172.10
10/21/2026 09:41 22 172.16
10/21/2026 09:41 6 172.18
10/21/2026 09:41 77 172.18
10/21/2026 09:41 2 172.18
10/21/2026 09:40 12 172.20
10/21/2026 09:40 6 172.20
10/21/2026 09:40 35 172.20
10/21/2026 09:40 24 172.20
10/21/2026 09:40 12 172.20
10/21/2026 09:40 2 172.22
10/21/2026 09:40 59 172.22
10/21/2026 09:40 29 172.22
10/21/2026 09:40 40 172.22
10/21/2026 09:40 1 172.14
10/21/2026 09:40 1 172.12
10/21/2026 09:39 1 172.10
10/21/2026 09:39 2 172.12
10/21/2026 09:38 33 172.14
10/21/2026 09:38 26 172.14
10/21/2026 09:38 13 172.14
10/21/2026 09:38 7 172.16
10/21/2026 09:38 29 172.18
10/21/2026 09:38 10 172.18
10/21/2026 09:38 59 172.18
10/21/2026 09:38 12 172.18
10/21/2026 09:38 21 172.16
10/21/2026 09:38 59 172.20
10/21/2026 09:38 46 172.20
10/21/2026 09:38 53 172.20
10/21/2026 09:38 10 172.20
10/21/2026 09:38 22 172.22
10/21/2026 09:38 22 172.24
10/21/2026 09:38 38 172.21
10/21/2026 09:38 21 172.22
10/21/2026 09:38 20 172.18
10/21/2026 09:38 30 172.16
10/21/2026 09:38 20 172.16
10/21/2026 09:38 9 172.14
10/21/2026 09:38 6 172.14
10/21/2026 09:38 59 172.14
10/21/2026 09:38 11 172.14
10/21/2026 09:38 11 172.14
10/21/2026 09:38 21 172.16
10/21/2026 09:38 2 172.16
10/21/2026 09:38 19 172.16
10/21/2026 09:37 34 172.17
10/21/2026 09:37 34 172.17
10/21/2026 09:37 9 172.17
10/21/2026 09:37 34 172.17
10/21/2026 09:37 23 172.16
10/21/2026 09:37 30 172.16
10/21/2026 09:37 18 172.16
10/21/2026 09:37 30 172.14
10/21/2026 09:37 2 172.14
10/21/2026 09:37 1 172.14
10/21/2026 09:37 33 172.14
10/21/2026 09:37 18 172.12
10/21/2026 09:37 30 172.12
10/21/2026 09:37 9 172.08
10/21/2026 09:37 16 172.04
10/21/2026 09:37 24 172.04
10/21/2026 09:37 1 172.04
10/21/2026 09:37 1 172.02
10/21/2026 09:37 10 172.04
10/21/2026 09:37 22 172.02
10/21/2026 09:37 4 172.04
10/21/2026 09:37 1 172.04
10/21/2026 09:37 30 172.10
10/21/2026 09:36 9 172.10
10/21/2026 09:35 7 172.10
10/21/2026 09:35 29 172.10
10/21/2026 09:34 3 172.02
10/21/2026 09:34 41 172.06
10/21/2026 09:34 46 172.12
10/21/2026 09:33 1 172.08
10/21/2026 09:33 10 172.00
10/21/2026 09:33 2 172.02
10/21/2026 09:33 11 172.02
10/21/2026 09:33 12 172.02
10/21/2026 09:33 17 172.02
10/21/2026 09:33 25 172.04
10/21/2026 09:33 2 172.04
10/21/2026 09:33 61 172.04
10/21/2026 09:33 8 172.07
10/21/2026 09:33 38 172.07
10/21/2026 09:33 36 172.06
10/21/2026 09:33 4 172.06
10/21/2026 09:33 10 172.06
10/21/2026 09:33 22 172.06
10/21/2026 09:33 16 172.08
10/21/2026 09:33 59 172.08
10/21/2026 09:33 12 172.08
10/21/2026 09:33 2 172.08
10/21/2026 09:33 24 172.08
10/21/2026 09:33 22 172.08
10/21/2026 09:33 30 172.08
10/21/2026 09:33 45 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 6 172.08
10/21/2026 09:33 36 172.08
10/21/2026 09:33 36 172.08
10/21/2026 09:33 22 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 43 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 43 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 43 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 43 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 49 172.08
10/21/2026 09:33 51 172.08
10/21/2026 09:33 49 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 2 172.08
10/21/2026 09:33 98 172.08
10/21/2026 09:33 32 172.08
10/21/2026 09:33 66 172.08
10/21/2026 09:33 16 172.08
10/21/2026 09:33 18 172.08
10/21/2026 09:33 2 172.08
10/21/2026 09:33 98 172.08
10/21/2026 09:33 2 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 1 172.06
10/21/2026 09:32 13 172.08
10/21/2026 09:32 25 172.08
10/21/2026 09:32 4 172.08
10/21/2026 09:32 2 172.12
10/21/2026 09:32 21 172.06
10/21/2026 09:32 201 172.04
10/21/2026 09:31 30 172.04
10/21/2026 09:31 18 172.04
10/21/2026 09:31 18 171.98
10/21/2026 09:31 2 172.06
10/21/2026 09:31 23 172.08
10/21/2026 09:31 10 172.08
10/21/2026 09:31 42 172.10
10/21/2026 09:31 14 172.12
10/21/2026 09:31 59 172.20
10/21/2026 09:31 11 172.20
10/21/2026 09:31 11 172.20
10/21/2026 09:31 4 172.20
10/21/2026 09:31 8 172.22
10/21/2026 09:31 30 172.22
10/21/2026 09:31 2 172.22
10/21/2026 09:30 24 172.26
10/21/2026 09:30 3 172.24
10/21/2026 09:30 2 172.28
10/21/2026 09:30 3 172.28
10/21/2026 09:29 35 172.24
10/21/2026 09:29 24 172.24
10/21/2026 09:29 30 172.24
10/21/2026 09:29 2 172.24
10/21/2026 09:29 29 172.28
10/21/2026 09:29 4 172.32
10/21/2026 09:28 2 172.24
10/21/2026 09:28 1 172.22
10/21/2026 09:27 3 172.22
10/21/2026 09:27 97 172.22
10/21/2026 09:27 59 172.26
10/21/2026 09:27 3 172.28
10/21/2026 09:27 3 172.30
10/21/2026 09:27 1 172.28
10/21/2026 09:27 27 172.26
10/21/2026 09:27 1 172.24
10/21/2026 09:27 77 172.24
10/21/2026 09:27 1 172.24
10/21/2026 09:27 30 172.22
10/21/2026 09:27 29 172.22
10/21/2026 09:26 14 172.24
10/21/2026 09:26 2 172.22
10/21/2026 09:26 6 172.24
10/21/2026 09:26 1 172.22
10/21/2026 09:25 47 172.20
10/21/2026 09:25 3 172.20
10/21/2026 09:25 26 172.16
10/21/2026 09:25 49 172.16
10/21/2026 09:25 30 172.16
10/21/2026 09:25 26 172.16
10/21/2026 09:25 6 172.14
10/21/2026 09:25 3 172.18
10/21/2026 09:25 21 172.10
10/21/2026 09:25 59 172.10
10/21/2026 09:25 43 172.10
10/21/2026 09:25 1 172.10
10/21/2026 09:25 20 172.10
10/21/2026 09:25 30 172.10
10/21/2026 09:25 26 172.10
10/21/2026 09:25 27 172.10
10/21/2026 09:24 59 172.12
10/21/2026 09:24 29 172.12
10/21/2026 09:24 26 172.12
10/21/2026 09:24 1 172.12
10/21/2026 09:24 1 172.10
10/21/2026 09:24 87 172.10
10/21/2026 09:24 2 172.04
10/21/2026 09:24 42 172.04
10/21/2026 09:24 49 172.04
10/21/2026 09:24 16 172.04
10/21/2026 09:23 16 172.04
10/21/2026 09:23 3 172.04
10/21/2026 09:23 9 172.04
10/21/2026 09:23 51 172.04
10/21/2026 09:23 3 172.02
10/21/2026 09:23 43 172.04
10/21/2026 09:23 24 172.04
10/21/2026 09:23 42 172.04
10/21/2026 09:23 30 172.04
10/21/2026 09:23 19 172.04
10/21/2026 09:23 59 172.04
10/21/2026 09:23 1 172.06
10/21/2026 09:23 30 172.06
10/21/2026 09:23 59 172.06
10/21/2026 09:22 1 172.08
10/21/2026 09:22 1 172.02
10/21/2026 09:22 9 171.96
10/21/2026 09:22 2 171.96
10/21/2026 09:22 5 171.92
10/21/2026 09:22 49 171.92
10/21/2026 09:22 23 171.92
10/21/2026 09:22 1 171.92
10/21/2026 09:22 5 171.96
10/21/2026 09:21 5 171.96
10/21/2026 09:21 30 171.92
10/21/2026 09:21 31 171.92
10/21/2026 09:21 2 171.94
10/21/2026 09:21 6 171.96
10/21/2026 09:21 2 171.98
10/21/2026 09:21 43 171.98
10/21/2026 09:21 9 171.98
10/21/2026 09:21 26 171.98
10/21/2026 09:21 25 172.00
10/21/2026 09:20 15 171.96
10/21/2026 09:20 24 171.96
10/21/2026 09:20 29 171.96
10/21/2026 09:20 1 172.00
10/21/2026 09:20 59 172.00
10/21/2026 09:20 37 172.00
10/21/2026 09:20 3 172.02
10/21/2026 09:19 1 171.96
10/21/2026 09:19 30 171.96
10/21/2026 09:19 10 171.96
10/21/2026 09:19 10 171.96
10/21/2026 09:19 82 171.98
10/21/2026 09:19 29 171.98
10/21/2026 09:19 52 171.98
10/21/2026 09:19 1 171.96
10/21/2026 09:18 4 171.94
10/21/2026 09:18 28 171.90
10/21/2026 09:18 14 171.90
10/21/2026 09:18 58 171.90
10/21/2026 09:18 14 171.88
10/21/2026 09:18 18 171.88
10/21/2026 09:18 18 171.88
10/21/2026 09:18 25 171.88
10/21/2026 09:18 8 171.88
10/21/2026 09:17 15 171.94
10/21/2026 09:17 81 171.92
10/21/2026 09:17 6 171.90
10/21/2026 09:17 30 171.90
10/21/2026 09:17 24 171.90
10/21/2026 09:17 17 171.88
10/21/2026 09:17 9 171.90
10/21/2026 09:17 18 171.94
10/21/2026 09:17 79 171.94
10/21/2026 09:17 1 171.92
10/21/2026 09:16 28 171.92
10/21/2026 09:16 59 171.92
10/21/2026 09:16 16 171.92
10/21/2026 09:16 28 171.94
10/21/2026 09:16 59 171.98
10/21/2026 09:16 59 172.00
10/21/2026 09:16 30 172.00
10/21/2026 09:16 9 172.00
10/21/2026 09:16 60 172.00
10/21/2026 09:16 24 172.00
10/21/2026 09:16 30 171.98
10/21/2026 09:16 3 172.04
10/21/2026 09:15 13 172.12
10/21/2026 09:15 2 172.12
10/21/2026 09:15 58 172.14
10/21/2026 09:15 14 172.14
10/21/2026 09:15 10 172.20
10/21/2026 09:15 1 172.16
10/21/2026 09:15 59 172.16
10/21/2026 09:15 30 172.18
10/21/2026 09:15 13 172.18
10/21/2026 09:14 8 172.24
10/21/2026 09:14 59 172.26
10/21/2026 09:14 38 172.26
10/21/2026 09:14 9 172.26
10/21/2026 09:14 18 172.26
10/21/2026 09:14 12 172.26
10/21/2026 09:14 84 172.26
10/21/2026 09:14 42 172.26
10/21/2026 09:14 29 172.26
10/21/2026 09:14 11 172.28
10/21/2026 09:14 33 172.28
10/21/2026 09:14 10 172.24
10/21/2026 09:14 11 172.24
10/21/2026 09:14 10 172.24
10/21/2026 09:14 30 172.24
10/21/2026 09:14 9 172.26
10/21/2026 09:14 15 172.28
10/21/2026 09:14 7 172.28
10/21/2026 09:14 59 172.28
10/21/2026 09:14 22 172.30
10/21/2026 09:14 59 172.30
10/21/2026 09:13 12 172.26
10/21/2026 09:13 9 172.26
10/21/2026 09:13 12 172.28
10/21/2026 09:13 28 172.30
10/21/2026 09:13 12 172.30
10/21/2026 09:13 76 172.30
10/21/2026 09:13 59 172.28
10/21/2026 09:13 10 172.30
10/21/2026 09:13 9 172.28
10/21/2026 09:13 2 172.28
10/21/2026 09:13 59 172.30
10/21/2026 09:13 22 172.32
10/21/2026 09:13 23 172.32
10/21/2026 09:13 4 172.32
10/21/2026 09:12 10 172.40
10/21/2026 09:12 8 172.40
10/21/2026 09:12 23 172.40
10/21/2026 09:12 58 172.42
10/21/2026 09:12 8 172.40
10/21/2026 09:12 23 172.38
10/21/2026 09:12 58 172.38
10/21/2026 09:12 8 172.38
10/21/2026 09:12 22 172.38
10/21/2026 09:12 20 172.38
10/21/2026 09:12 29 172.40
10/21/2026 09:12 46 172.40
10/21/2026 09:12 8 172.40
10/21/2026 09:12 3 172.42
10/21/2026 09:12 23 172.36
10/21/2026 09:12 39 172.34
10/21/2026 09:12 23 172.34
10/21/2026 09:12 20 172.34
10/21/2026 09:12 23 172.32
10/21/2026 09:12 4 172.32
10/21/2026 09:12 3 172.32
10/21/2026 09:12 1 172.32
10/21/2026 09:12 17 172.30
10/21/2026 09:12 69 172.28
10/21/2026 09:12 12 172.28
10/21/2026 09:12 14 172.26
10/21/2026 09:12 2 172.26
10/21/2026 09:12 115 172.26
10/21/2026 09:12 24 172.18
10/21/2026 09:12 11 172.18
10/21/2026 09:12 6 172.22
10/21/2026 09:12 59 172.24
10/21/2026 09:12 25 172.24
10/21/2026 09:12 10 172.24
10/21/2026 09:12 59 172.26
10/21/2026 09:12 19 172.26
10/21/2026 09:12 11 172.26
10/21/2026 09:12 3 172.30
10/21/2026 09:11 12 172.26
10/21/2026 09:11 48 172.26
10/21/2026 09:11 2 172.30
10/21/2026 09:11 2 172.28
10/21/2026 09:11 13 172.28
10/21/2026 09:11 1 172.24
10/21/2026 09:11 19 172.24
10/21/2026 09:11 4 172.24
10/21/2026 09:11 15 172.24
10/21/2026 09:11 8 172.22
10/21/2026 09:11 21 172.22
10/21/2026 09:11 3 172.16
10/21/2026 09:11 7 172.16
10/21/2026 09:11 35 172.18
10/21/2026 09:11 46 172.16
10/21/2026 09:11 26 172.16
10/21/2026 09:11 18 172.10
10/21/2026 09:11 13 172.10
10/21/2026 09:11 12 172.14
10/21/2026 09:11 28 172.14
10/21/2026 09:11 59 172.18
10/21/2026 09:11 13 172.18
10/21/2026 09:11 29 172.18
10/21/2026 09:10 17 172.18
10/21/2026 09:10 16 172.10
10/21/2026 09:10 16 172.06
10/21/2026 09:10 1 172.00
10/21/2026 09:10 16 172.04
10/21/2026 09:10 21 172.02
10/21/2026 09:10 2 172.02
10/21/2026 09:10 31 172.02
10/21/2026 09:10 29 172.00
10/21/2026 09:10 16 171.98
10/21/2026 09:10 38 171.96
10/21/2026 09:10 9 171.96
10/21/2026 09:10 80 171.94
10/21/2026 09:10 35 171.94
10/21/2026 09:10 18 171.94
10/21/2026 09:09 3 171.92
10/21/2026 09:09 60 171.92
10/21/2026 09:09 1 171.88
10/21/2026 09:09 32 171.88
10/21/2026 09:09 45 171.88
10/21/2026 09:09 9 171.82
10/21/2026 09:09 32 171.82
10/21/2026 09:08 30 171.86
10/21/2026 09:07 20 171.84
10/21/2026 09:07 22 171.84
10/21/2026 09:07 7 171.82
10/21/2026 09:07 49 171.82
10/21/2026 09:07 21 171.82
10/21/2026 09:07 1 171.82
10/21/2026 09:07 60 171.80
10/21/2026 09:07 30 171.76
10/21/2026 09:07 42 171.76
10/21/2026 09:07 60 171.76
10/21/2026 09:07 30 171.72
10/21/2026 09:07 21 171.72
10/21/2026 09:07 30 171.78
10/21/2026 09:07 35 171.84
10/21/2026 09:07 21 171.84
10/21/2026 09:07 19 171.82
10/21/2026 09:07 30 171.84
10/21/2026 09:07 10 171.84
10/21/2026 09:07 33 171.90
10/21/2026 09:07 2 171.88
10/21/2026 09:07 6 171.88
10/21/2026 09:07 2 171.88
10/21/2026 09:07 8 171.88
10/21/2026 09:07 10 171.88
10/21/2026 09:07 1 171.86
10/21/2026 09:07 33 171.84
10/21/2026 09:07 10 171.84
10/21/2026 09:07 29 171.84
10/21/2026 09:07 33 171.82
10/21/2026 09:07 22 171.84
10/21/2026 09:07 18 171.68
10/21/2026 09:07 11 171.68
10/21/2026 09:07 36 171.70
10/21/2026 09:07 46 171.70
10/21/2026 09:07 36 171.70
10/21/2026 09:07 2 171.70
10/21/2026 09:07 36 171.72
10/21/2026 09:07 31 171.74
10/21/2026 09:07 44 171.74
10/21/2026 09:07 16 171.74
10/21/2026 09:07 35 171.74
10/21/2026 09:07 46 171.76
10/21/2026 09:07 35 171.78
10/21/2026 09:07 5 171.78
10/21/2026 09:07 20 171.78
10/21/2026 09:07 33 171.78
10/21/2026 09:07 20 171.80
10/21/2026 09:07 30 171.80
10/21/2026 09:07 49 171.86
10/21/2026 09:07 30 171.86
10/21/2026 09:07 13 171.86
10/21/2026 09:07 8 171.86
10/21/2026 09:07 32 171.86
10/21/2026 09:07 73 171.90
10/21/2026 09:07 30 171.90
10/21/2026 09:06 18 171.94
10/21/2026 09:06 10 171.92
10/21/2026 09:06 29 171.94
10/21/2026 09:06 51 171.94
10/21/2026 09:06 2 172.00
10/21/2026 09:06 1 171.94
10/21/2026 09:06 69 171.94
10/21/2026 09:06 9 171.94
10/21/2026 09:06 74 171.94
10/21/2026 09:06 1 171.92
10/21/2026 09:06 1 171.92
10/21/2026 09:05 82 172.04
10/21/2026 09:05 34 172.04
10/21/2026 09:05 29 172.04
10/21/2026 09:05 82 171.98
10/21/2026 09:04 3 172.02
10/21/2026 09:04 34 172.02
10/21/2026 09:04 23 172.02
10/21/2026 09:04 1 172.00
10/21/2026 09:04 46 171.98
10/21/2026 09:04 25 171.98
10/21/2026 09:04 24 171.96
10/21/2026 09:04 17 171.90
10/21/2026 09:03 1 172.06
10/21/2026 09:03 12 172.06
10/21/2026 09:03 32 172.10
10/21/2026 09:03 32 172.12
10/21/2026 09:03 32 172.12
10/21/2026 09:03 3 172.14
10/21/2026 09:03 32 172.16
10/21/2026 09:03 12 172.16
10/21/2026 09:03 10 172.16
10/21/2026 09:03 12 172.16
10/21/2026 09:03 4 172.06
10/21/2026 09:03 23 172.04
10/21/2026 09:03 80 171.94
10/21/2026 09:02 2 172.02
10/21/2026 09:02 29 172.04
10/21/2026 09:02 115 172.06
10/21/2026 09:02 584 172.06
10/21/2026 09:02 44 172.06
10/21/2026 09:02 31 172.08
10/21/2026 09:02 9 172.10
10/21/2026 09:02 30 172.12
10/21/2026 09:02 23 172.12
10/21/2026 09:02 14 172.22
10/21/2026 09:02 58 172.22
10/21/2026 09:02 9 172.16
10/21/2026 09:02 9 172.16
10/21/2026 09:02 33 172.16
10/21/2026 09:02 19 172.00
10/21/2026 09:02 8 172.00
10/21/2026 09:02 7 172.00
10/21/2026 09:02 22 172.02
10/21/2026 09:01 121 172.08
10/21/2026 09:01 140 172.06
10/21/2026 09:01 129 172.04
10/21/2026 09:01 30 172.08
10/21/2026 09:01 21 172.08
10/21/2026 09:01 21 172.08
10/21/2026 09:00 30 172.00
10/21/2026 09:00 51 172.00
10/21/2026 09:00 6 172.00
10/21/2026 09:00 4 172.00
10/21/2026 09:00 17 171.90
10/21/2026 09:00 43 171.90
10/21/2026 09:00 27 171.90
10/21/2026 09:00 4 171.90
10/21/2026 09:00 10 171.80
10/21/2026 09:00 5 171.80
10/21/2026 09:00 5 171.80
10/21/2026 09:00 6 171.86
10/21/2026 09:00 57 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 105 171.86
10/21/2026 09:00 30 171.86
10/21/2026 09:00 370 171.86
10/21/2026 09:00 288 171.86
10/21/2026 09:00 42 171.86
10/21/2026 09:00 162 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 16 171.86
10/21/2026 09:00 16 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 15 171.86
10/21/2026 09:00 27 171.86
10/21/2026 09:00 40 171.86
10/21/2026 09:00 248 171.86
10/21/2026 09:00 288 171.86
10/21/2026 09:00 288 171.86
10/21/2026 09:00 176 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 19 171.86
10/21/2026 09:00 12 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 53 171.86
10/21/2026 09:00 18 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 75 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 155 171.86
10/21/2026 09:00 43 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 91 171.86
10/21/2026 09:00 77 171.86
10/21/2026 09:00 71 171.86
10/21/2026 09:00 12 171.86
10/21/2026 09:00 38 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 55 171.86
10/21/2026 09:00 7 171.86
10/21/2026 09:00 187 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 172 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 50 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 92 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 28 171.86
10/21/2026 09:00 28 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 23 171.86
10/21/2026 09:00 372 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 9 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 103 171.86
10/21/2026 09:00 53 171.86
10/21/2026 09:00 21 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 22 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 11 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 14 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 33 171.86
10/21/2026 09:00 92 171.86
10/21/2026 09:00 74 171.86
10/21/2026 09:00 50 171.86
10/21/2026 09:00 100 171.86
10/21/2026 09:00 105 171.86
10/21/2026 09:00 25 171.86
10/21/2026 09:00 51 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 9 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 18 171.86
10/21/2026 09:00 90 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 48 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 11 171.86
10/21/2026 09:00 88 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 9 171.86
10/21/2026 09:00 36 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 26 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 15 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 9 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 15 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 27 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 16 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 14 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 77 171.86
10/21/2026 09:00 49 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 18 171.86
10/21/2026 09:00 21 171.86
10/21/2026 09:00 11 171.86
10/21/2026 09:00 56 171.86
10/21/2026 09:00 7 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 7 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 15 171.86
10/21/2026 09:00 45 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 33 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 7 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 7 171.86
10/21/2026 09:00 9 171.86
10/21/2026 09:00 11 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 9 171.86
10/21/2026 09:00 12 171.86
10/21/2026 09:00 36 171.86
10/21/2026 09:00 15 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 15 171.86
10/21/2026 09:00 31 171.86
10/21/2026 09:00 31 171.86
10/21/2026 09:00 23 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 12 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 11 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 50 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 24 171.86