TradeDirect - Trading

Air Liquide

AI
EUR

Hoher Abstand zu verzögertem Kurs

Official 22.05.2025 - 17:55:00
185.32 -0.28 ( -0.15% )

Mehr Informationen

Eröffnung 22.05.2025 - 09:00:10	Schluss 21.05.2025 - 17:35:09	Tageshoch 22.05.2025 - 09:08:35	Tagestief 22.05.2025 - 15:58:41
185.28	185.60	185.64	184.16

Analyse von TheScreener

20.05.2025

Analyse lesen

Einschätzung Eher positiv

Interesse Mässig

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
05/22/2025 17:35	36	185.32
05/22/2025 17:35	28	185.32
05/22/2025 17:35	41	185.32
05/22/2025 17:35	87	185.32
05/22/2025 17:35	201	185.32
05/22/2025 17:35	183	185.32
05/22/2025 17:35	1	185.32
05/22/2025 17:35	23	185.32
05/22/2025 17:35	181	185.32
05/22/2025 17:35	166	185.32
05/22/2025 17:35	34	185.32
05/22/2025 17:35	33	185.32
05/22/2025 17:35	249	185.32
05/22/2025 17:35	248	185.32
05/22/2025 17:35	348	185.32
05/22/2025 17:35	322	185.32
05/22/2025 17:35	26	185.32
05/22/2025 17:35	24	185.32
05/22/2025 17:35	323	185.32
05/22/2025 17:35	68	185.32
05/22/2025 17:35	771	185.32
05/22/2025 17:35	3	185.32
05/22/2025 17:35	144	185.32
05/22/2025 17:35	455	185.32
05/22/2025 17:35	1331	185.32
05/22/2025 17:35	102	185.32
05/22/2025 17:35	764	185.32
05/22/2025 17:35	212	185.32
05/22/2025 17:35	1448	185.32
05/22/2025 17:35	1553	185.32
05/22/2025 17:35	168	185.32
05/22/2025 17:35	32	185.32
05/22/2025 17:35	153	185.32
05/22/2025 17:35	90	185.32
05/22/2025 17:35	114	185.32
05/22/2025 17:35	39	185.32
05/22/2025 17:35	3	185.32
05/22/2025 17:35	51	185.32
05/22/2025 17:35	60	185.32
05/22/2025 17:35	125	185.32
05/22/2025 17:35	24	185.32
05/22/2025 17:35	153	185.32
05/22/2025 17:35	1032	185.32
05/22/2025 17:35	10	185.32
05/22/2025 17:35	376	185.32
05/22/2025 17:35	230	185.32
05/22/2025 17:35	231	185.32
05/22/2025 17:35	108	185.32
05/22/2025 17:35	53	185.32
05/22/2025 17:35	124	185.32
05/22/2025 17:35	43	185.32
05/22/2025 17:35	20	185.32
05/22/2025 17:35	30	185.32
05/22/2025 17:35	144	185.32
05/22/2025 17:35	288	185.32
05/22/2025 17:35	60	185.32
05/22/2025 17:35	155	185.32
05/22/2025 17:35	193	185.32
05/22/2025 17:35	30	185.32
05/22/2025 17:35	14	185.32
05/22/2025 17:35	118	185.32
05/22/2025 17:35	96	185.32
05/22/2025 17:35	211	185.32
05/22/2025 17:35	41	185.32
05/22/2025 17:35	642	185.32
05/22/2025 17:35	551	185.32
05/22/2025 17:35	32	185.32
05/22/2025 17:35	144	185.32
05/22/2025 17:35	141	185.32
05/22/2025 17:35	175	185.32
05/22/2025 17:35	174	185.32
05/22/2025 17:35	147	185.32
05/22/2025 17:35	173	185.32
05/22/2025 17:35	338	185.32
05/22/2025 17:35	38	185.32
05/22/2025 17:35	93	185.32
05/22/2025 17:35	158	185.32
05/22/2025 17:35	117	185.32
05/22/2025 17:35	259	185.32
05/22/2025 17:35	94	185.32
05/22/2025 17:35	282	185.32
05/22/2025 17:35	107	185.32
05/22/2025 17:35	317	185.32
05/22/2025 17:35	1167	185.32
05/22/2025 17:35	333	185.32
05/22/2025 17:35	368	185.32
05/22/2025 17:35	2733	185.32
05/22/2025 17:35	14	185.32
05/22/2025 17:35	349	185.32
05/22/2025 17:35	1233	185.32
05/22/2025 17:35	305	185.32
05/22/2025 17:35	656	185.32
05/22/2025 17:35	850	185.32
05/22/2025 17:35	317	185.32
05/22/2025 17:35	208	185.32
05/22/2025 17:35	208	185.32
05/22/2025 17:35	253	185.32
05/22/2025 17:35	160	185.32
05/22/2025 17:35	426	185.32
05/22/2025 17:35	389	185.32
05/22/2025 17:35	580	185.32
05/22/2025 17:35	649	185.32
05/22/2025 17:35	643	185.32
05/22/2025 17:35	3147	185.32
05/22/2025 17:35	18	185.32
05/22/2025 17:35	561	185.32
05/22/2025 17:35	266	185.32
05/22/2025 17:35	558	185.32
05/22/2025 17:35	790	185.32
05/22/2025 17:35	127	185.32
05/22/2025 17:35	1364	185.32
05/22/2025 17:35	497	185.32
05/22/2025 17:35	129	185.32
05/22/2025 17:35	3	185.32
05/22/2025 17:35	2	185.32
05/22/2025 17:35	226	185.32
05/22/2025 17:35	852	185.32
05/22/2025 17:35	1407	185.32
05/22/2025 17:35	31	185.32
05/22/2025 17:35	31	185.32
05/22/2025 17:35	330	185.32
05/22/2025 17:35	1624	185.32
05/22/2025 17:35	1325	185.32
05/22/2025 17:35	339	185.32
05/22/2025 17:35	37	185.32
05/22/2025 17:35	14	185.32
05/22/2025 17:35	32	185.32
05/22/2025 17:35	164	185.32
05/22/2025 17:35	180	185.32
05/22/2025 17:35	1179	185.32
05/22/2025 17:35	75	185.32
05/22/2025 17:35	66	185.32
05/22/2025 17:35	235	185.32
05/22/2025 17:35	29	185.32
05/22/2025 17:35	319	185.32
05/22/2025 17:35	179	185.32
05/22/2025 17:35	149	185.32
05/22/2025 17:35	311	185.32
05/22/2025 17:35	65	185.32
05/22/2025 17:35	376	185.32
05/22/2025 17:35	1	185.32
05/22/2025 17:35	770	185.32
05/22/2025 17:35	376	185.32
05/22/2025 17:35	226	185.32
05/22/2025 17:35	15	185.32
05/22/2025 17:35	13	185.32
05/22/2025 17:35	6	185.32
05/22/2025 17:35	9	185.32
05/22/2025 17:35	155	185.32
05/22/2025 17:35	140	185.32
05/22/2025 17:35	31	185.32
05/22/2025 17:35	6	185.32
05/22/2025 17:35	4	185.32
05/22/2025 17:35	94	185.32
05/22/2025 17:35	256	185.32
05/22/2025 17:35	448	185.32
05/22/2025 17:35	39	185.32
05/22/2025 17:35	3002	185.32
05/22/2025 17:35	51	185.32
05/22/2025 17:35	1101	185.32
05/22/2025 17:35	2756	185.32
05/22/2025 17:35	1004	185.32
05/22/2025 17:35	1232	185.32
05/22/2025 17:35	1289	185.32
05/22/2025 17:35	776	185.32
05/22/2025 17:35	708	185.32
05/22/2025 17:35	5102	185.32
05/22/2025 17:35	158	185.32
05/22/2025 17:35	16	185.32
05/22/2025 17:35	66	185.32
05/22/2025 17:35	8	185.32
05/22/2025 17:35	2361	185.32
05/22/2025 17:35	6646	185.32
05/22/2025 17:35	268	185.32
05/22/2025 17:35	244	185.32
05/22/2025 17:35	2156	185.32
05/22/2025 17:35	504	185.32
05/22/2025 17:35	2431	185.32
05/22/2025 17:35	5258	185.32
05/22/2025 17:35	858	185.32
05/22/2025 17:35	103	185.32
05/22/2025 17:35	626	185.32
05/22/2025 17:35	2558	185.32
05/22/2025 17:35	970	185.32
05/22/2025 17:35	562	185.32
05/22/2025 17:35	1026	185.32
05/22/2025 17:35	2392	185.32
05/22/2025 17:35	3	185.32
05/22/2025 17:35	3	185.32
05/22/2025 17:35	900	185.32
05/22/2025 17:35	542	185.32
05/22/2025 17:35	5242	185.32
05/22/2025 17:35	313	185.32
05/22/2025 17:35	3257	185.32
05/22/2025 17:35	17	185.32
05/22/2025 17:35	149	185.32
05/22/2025 17:35	136	185.32
05/22/2025 17:35	420	185.32
05/22/2025 17:35	4441	185.32
05/22/2025 17:35	2583	185.32
05/22/2025 17:35	717	185.32
05/22/2025 17:35	826	185.32
05/22/2025 17:35	1091	185.32
05/22/2025 17:35	73	185.32
05/22/2025 17:35	27	185.32
05/22/2025 17:35	774	185.32
05/22/2025 17:35	1733	185.32
05/22/2025 17:35	263	185.32
05/22/2025 17:35	1662	185.32
05/22/2025 17:35	2507	185.32
05/22/2025 17:35	2482	185.32
05/22/2025 17:35	2468	185.32
05/22/2025 17:35	240	185.32
05/22/2025 17:35	2618	185.32
05/22/2025 17:35	557	185.32
05/22/2025 17:35	447	185.32
05/22/2025 17:35	129	185.32
05/22/2025 17:35	80	185.32
05/22/2025 17:35	107	185.32
05/22/2025 17:35	266	185.32
05/22/2025 17:35	208	185.32
05/22/2025 17:35	22	185.32
05/22/2025 17:35	26	185.32
05/22/2025 17:35	6	185.32
05/22/2025 17:35	25	185.32
05/22/2025 17:35	10	185.32
05/22/2025 17:35	215	185.32
05/22/2025 17:35	2660	185.32
05/22/2025 17:35	1662	185.32
05/22/2025 17:35	2456	185.32
05/22/2025 17:35	2583	185.32
05/22/2025 17:35	57	185.32
05/22/2025 17:35	1071	185.32
05/22/2025 17:35	1071	185.32
05/22/2025 17:35	3213	185.32
05/22/2025 17:35	821	185.32
05/22/2025 17:35	6	185.32
05/22/2025 17:35	766	185.32
05/22/2025 17:35	6	185.32
05/22/2025 17:35	4	185.32
05/22/2025 17:35	24	185.32
05/22/2025 17:35	13	185.32
05/22/2025 17:35	253	185.32
05/22/2025 17:35	1768	185.32
05/22/2025 17:35	1716	185.32
05/22/2025 17:35	447	185.32
05/22/2025 17:35	1001	185.32
05/22/2025 17:35	276	185.32
05/22/2025 17:35	887	185.32
05/22/2025 17:35	395	185.32
05/22/2025 17:35	407	185.32
05/22/2025 17:35	4254	185.32
05/22/2025 17:35	718	185.32
05/22/2025 17:35	5	185.32
05/22/2025 17:35	5	185.32
05/22/2025 17:35	35	185.32
05/22/2025 17:35	8	185.32
05/22/2025 17:35	53	185.32
05/22/2025 17:35	121	185.32
05/22/2025 17:35	84	185.32
05/22/2025 17:35	11	185.32
05/22/2025 17:35	2	185.32
05/22/2025 17:35	4101	185.32
05/22/2025 17:35	99	185.32
05/22/2025 17:35	164	185.32
05/22/2025 17:35	278	185.32
05/22/2025 17:35	4304	185.32
05/22/2025 17:35	35	185.32
05/22/2025 17:35	721	185.32
05/22/2025 17:35	7061	185.32
05/22/2025 17:35	18	185.32
05/22/2025 17:35	11	185.32
05/22/2025 17:35	2386	185.32
05/22/2025 17:35	9074	185.32
05/22/2025 17:35	3	185.32
05/22/2025 17:35	867	185.32
05/22/2025 17:35	638	185.32
05/22/2025 17:35	1504	185.32
05/22/2025 17:35	63	185.32
05/22/2025 17:35	153	185.32
05/22/2025 17:35	175	185.32
05/22/2025 17:35	3	185.32
05/22/2025 17:35	412	185.32
05/22/2025 17:35	40	185.32
05/22/2025 17:35	1560	185.32
05/22/2025 17:35	30	185.32
05/22/2025 17:35	1926	185.32
05/22/2025 17:35	22	185.32
05/22/2025 17:35	7	185.32
05/22/2025 17:35	7	185.32
05/22/2025 17:35	21	185.32
05/22/2025 17:35	3916	185.32
05/22/2025 17:35	253	185.32
05/22/2025 17:35	221	185.32
05/22/2025 17:35	6	185.32
05/22/2025 17:35	370	185.32
05/22/2025 17:35	1578	185.32
05/22/2025 17:35	65	185.32
05/22/2025 17:35	1230	185.32
05/22/2025 17:35	1128	185.32
05/22/2025 17:35	467	185.32
05/22/2025 17:35	227	185.32
05/22/2025 17:35	1200	185.32
05/22/2025 17:35	70	185.32
05/22/2025 17:35	1208	185.32
05/22/2025 17:35	656	185.32
05/22/2025 17:35	49	185.32
05/22/2025 17:35	26	185.32
05/22/2025 17:35	25	185.32
05/22/2025 17:35	6	185.32
05/22/2025 17:35	234	185.32
05/22/2025 17:35	283	185.32
05/22/2025 17:35	346	185.32
05/22/2025 17:35	432	185.32
05/22/2025 17:35	346	185.32
05/22/2025 17:35	430	185.32
05/22/2025 17:35	9978	185.32
05/22/2025 17:35	1240	185.32
05/22/2025 17:35	654	185.32
05/22/2025 17:35	6	185.32
05/22/2025 17:35	1645	185.32
05/22/2025 17:35	95	185.32
05/22/2025 17:35	46	185.32
05/22/2025 17:35	30	185.32
05/22/2025 17:35	15	185.32
05/22/2025 17:35	27	185.32
05/22/2025 17:35	158	185.32
05/22/2025 17:35	4193	185.32
05/22/2025 17:35	1803	185.32
05/22/2025 17:35	894	185.32
05/22/2025 17:35	208	185.32
05/22/2025 17:35	8	185.32
05/22/2025 17:35	335	185.32
05/22/2025 17:35	82	185.32
05/22/2025 17:35	11675	185.32
05/22/2025 17:35	19	185.32
05/22/2025 17:35	299	185.32
05/22/2025 17:35	492	185.32
05/22/2025 17:35	35	185.32
05/22/2025 17:35	801	185.32
05/22/2025 17:35	5774	185.32
05/22/2025 17:35	453	185.32
05/22/2025 17:35	175	185.32
05/22/2025 17:35	30	185.32
05/22/2025 17:35	2074	185.32
05/22/2025 17:35	2626	185.32
05/22/2025 17:35	378	185.32
05/22/2025 17:35	6	185.32
05/22/2025 17:35	8	185.32
05/22/2025 17:35	4	185.32
05/22/2025 17:35	5	185.32
05/22/2025 17:35	7	185.32
05/22/2025 17:35	1	185.32
05/22/2025 17:35	386	185.32
05/22/2025 17:35	23	185.32
05/22/2025 17:35	31	185.32
05/22/2025 17:35	30	185.32
05/22/2025 17:35	30	185.32
05/22/2025 17:35	17	185.32
05/22/2025 17:35	30	185.32
05/22/2025 17:35	31	185.32
05/22/2025 17:35	31	185.32
05/22/2025 17:35	13	185.32
05/22/2025 17:35	30	185.32
05/22/2025 17:35	30	185.32
05/22/2025 17:35	1	185.32
05/22/2025 17:35	15	185.32
05/22/2025 17:35	15	185.32
05/22/2025 17:35	4	185.32
05/22/2025 17:35	28	185.32
05/22/2025 17:35	7	185.32
05/22/2025 17:35	24	185.32
05/22/2025 17:35	31	185.32
05/22/2025 17:35	30	185.32
05/22/2025 17:35	31	185.32
05/22/2025 17:35	30	185.32
05/22/2025 17:35	7	185.32
05/22/2025 17:35	1511	185.32
05/22/2025 17:35	852	185.32
05/22/2025 17:35	256	185.32
05/22/2025 17:35	9760	185.32
05/22/2025 17:35	3	185.32
05/22/2025 17:35	1177	185.32
05/22/2025 17:35	965	185.32
05/22/2025 17:35	33	185.32
05/22/2025 17:35	46	185.32
05/22/2025 17:35	47	185.32
05/22/2025 17:35	25	185.32
05/22/2025 17:35	48	185.32
05/22/2025 17:35	195	185.32
05/22/2025 17:35	175	185.32
05/22/2025 17:35	95	185.32
05/22/2025 17:35	300	185.32
05/22/2025 17:35	2001	185.32
05/22/2025 17:35	746	185.32
05/22/2025 17:35	294	185.32
05/22/2025 17:35	26	185.32
05/22/2025 17:35	52	185.32
05/22/2025 17:35	1011	185.32
05/22/2025 17:35	96	185.32
05/22/2025 17:35	196	185.32
05/22/2025 17:35	871	185.32
05/22/2025 17:35	9	185.32
05/22/2025 17:35	94	185.32
05/22/2025 17:35	11	185.32
05/22/2025 17:35	502	185.32
05/22/2025 17:35	408	185.32
05/22/2025 17:35	521	185.32
05/22/2025 17:35	458	185.32
05/22/2025 17:35	384	185.32
05/22/2025 17:35	50	185.32
05/22/2025 17:35	23	185.32
05/22/2025 17:35	2	185.32
05/22/2025 17:35	101	185.32
05/22/2025 17:35	26	185.32
05/22/2025 17:35	174	185.32
05/22/2025 17:35	30	185.32
05/22/2025 17:35	295	185.32
05/22/2025 17:35	1	185.32
05/22/2025 17:35	85	185.32
05/22/2025 17:35	16	185.32
05/22/2025 17:35	26	185.32
05/22/2025 17:35	18	185.32
05/22/2025 17:29	6	185.36
05/22/2025 17:29	1	185.34
05/22/2025 17:29	70	185.34
05/22/2025 17:29	30	185.34
05/22/2025 17:29	29	185.34
05/22/2025 17:29	31	185.36
05/22/2025 17:29	26	185.36
05/22/2025 17:29	56	185.36
05/22/2025 17:29	6	185.38
05/22/2025 17:29	10	185.38
05/22/2025 17:29	25	185.38
05/22/2025 17:29	28	185.38
05/22/2025 17:29	2	185.38
05/22/2025 17:29	13	185.38
05/22/2025 17:29	57	185.38
05/22/2025 17:29	16	185.40
05/22/2025 17:29	20	185.40
05/22/2025 17:29	19	185.38
05/22/2025 17:29	50	185.38
05/22/2025 17:29	35	185.38
05/22/2025 17:29	3	185.38
05/22/2025 17:29	30	185.38
05/22/2025 17:29	20	185.38
05/22/2025 17:29	31	185.38
05/22/2025 17:29	48	185.38
05/22/2025 17:29	58	185.38
05/22/2025 17:29	25	185.38
05/22/2025 17:29	26	185.38
05/22/2025 17:29	35	185.38
05/22/2025 17:29	28	185.38
05/22/2025 17:29	26	185.38
05/22/2025 17:29	2	185.38
05/22/2025 17:29	29	185.38
05/22/2025 17:29	25	185.38
05/22/2025 17:29	19	185.40
05/22/2025 17:29	28	185.40
05/22/2025 17:29	29	185.40
05/22/2025 17:29	19	185.40
05/22/2025 17:29	2	185.40
05/22/2025 17:29	4	185.40
05/22/2025 17:29	4	185.40
05/22/2025 17:29	7	185.40
05/22/2025 17:29	26	185.44
05/22/2025 17:29	70	185.42
05/22/2025 17:29	8	185.40
05/22/2025 17:29	12	185.40
05/22/2025 17:29	30	185.42
05/22/2025 17:29	18	185.40
05/22/2025 17:29	25	185.40
05/22/2025 17:29	28	185.40
05/22/2025 17:29	2	185.40
05/22/2025 17:29	13	185.40
05/22/2025 17:29	7	185.40
05/22/2025 17:29	40	185.40
05/22/2025 17:29	25	185.40
05/22/2025 17:29	26	185.40
05/22/2025 17:29	35	185.40
05/22/2025 17:29	49	185.42
05/22/2025 17:29	26	185.42
05/22/2025 17:29	26	185.42
05/22/2025 17:29	1	185.42
05/22/2025 17:29	75	185.42
05/22/2025 17:29	32	185.42
05/22/2025 17:29	35	185.40
05/22/2025 17:28	10	185.42
05/22/2025 17:28	6	185.42
05/22/2025 17:28	14	185.42
05/22/2025 17:28	14	185.42
05/22/2025 17:28	26	185.42
05/22/2025 17:28	29	185.40
05/22/2025 17:28	30	185.40
05/22/2025 17:28	36	185.40
05/22/2025 17:28	30	185.40
05/22/2025 17:28	16	185.40
05/22/2025 17:28	10	185.40
05/22/2025 17:28	2	185.40
05/22/2025 17:28	15	185.40
05/22/2025 17:28	17	185.42
05/22/2025 17:28	5	185.42
05/22/2025 17:28	30	185.42
05/22/2025 17:28	35	185.42
05/22/2025 17:28	2	185.42
05/22/2025 17:28	70	185.42
05/22/2025 17:28	17	185.42
05/22/2025 17:28	6	185.42
05/22/2025 17:28	22	185.42
05/22/2025 17:28	29	185.42
05/22/2025 17:28	62	185.42
05/22/2025 17:28	1	185.40
05/22/2025 17:28	14	185.40
05/22/2025 17:28	14	185.40
05/22/2025 17:28	25	185.40
05/22/2025 17:28	21	185.40
05/22/2025 17:28	2	185.40
05/22/2025 17:28	48	185.40
05/22/2025 17:28	25	185.40
05/22/2025 17:28	28	185.40
05/22/2025 17:28	19	185.42
05/22/2025 17:28	70	185.42
05/22/2025 17:28	52	185.42
05/22/2025 17:28	21	185.42
05/22/2025 17:28	35	185.42
05/22/2025 17:28	22	185.42
05/22/2025 17:28	5	185.42
05/22/2025 17:28	26	185.42
05/22/2025 17:28	7	185.42
05/22/2025 17:28	7	185.40
05/22/2025 17:28	47	185.40
05/22/2025 17:28	8	185.40
05/22/2025 17:27	14	185.38
05/22/2025 17:27	50	185.38
05/22/2025 17:27	26	185.38
05/22/2025 17:27	24	185.38
05/22/2025 17:27	70	185.36
05/22/2025 17:27	8	185.36
05/22/2025 17:27	2	185.36
05/22/2025 17:27	31	185.36
05/22/2025 17:27	28	185.36
05/22/2025 17:27	5	185.36
05/22/2025 17:27	25	185.36
05/22/2025 17:27	4	185.38
05/22/2025 17:27	1	185.38
05/22/2025 17:27	2	185.38
05/22/2025 17:27	1	185.40
05/22/2025 17:27	7	185.40
05/22/2025 17:27	36	185.38
05/22/2025 17:27	10	185.42
05/22/2025 17:27	9	185.42
05/22/2025 17:27	1	185.42
05/22/2025 17:27	19	185.40
05/22/2025 17:27	27	185.40
05/22/2025 17:27	28	185.40
05/22/2025 17:27	8	185.40
05/22/2025 17:27	2	185.40
05/22/2025 17:27	1	185.42
05/22/2025 17:27	38	185.42
05/22/2025 17:27	10	185.42
05/22/2025 17:27	20	185.42
05/22/2025 17:27	2	185.42
05/22/2025 17:27	53	185.42
05/22/2025 17:27	28	185.42
05/22/2025 17:27	29	185.42
05/22/2025 17:27	52	185.40
05/22/2025 17:27	30	185.40
05/22/2025 17:27	25	185.40
05/22/2025 17:27	35	185.40
05/22/2025 17:27	70	185.40
05/22/2025 17:27	1	185.40
05/22/2025 17:27	38	185.40
05/22/2025 17:27	1	185.42
05/22/2025 17:27	7	185.42
05/22/2025 17:27	24	185.42
05/22/2025 17:27	30	185.42
05/22/2025 17:27	1	185.42
05/22/2025 17:26	7	185.46
05/22/2025 17:26	75	185.44
05/22/2025 17:26	4	185.44
05/22/2025 17:26	8	185.44
05/22/2025 17:26	54	185.44
05/22/2025 17:26	28	185.44
05/22/2025 17:26	30	185.44
05/22/2025 17:26	26	185.44
05/22/2025 17:26	25	185.44
05/22/2025 17:26	23	185.44
05/22/2025 17:26	1	185.44
05/22/2025 17:26	28	185.44
05/22/2025 17:26	28	185.44
05/22/2025 17:26	53	185.44
05/22/2025 17:26	5	185.44
05/22/2025 17:26	2	185.46
05/22/2025 17:26	70	185.46
05/22/2025 17:26	26	185.46
05/22/2025 17:26	26	185.46
05/22/2025 17:26	1	185.46
05/22/2025 17:26	7	185.48
05/22/2025 17:26	50	185.46
05/22/2025 17:26	38	185.44
05/22/2025 17:26	2	185.44
05/22/2025 17:26	25	185.44
05/22/2025 17:26	25	185.44
05/22/2025 17:26	25	185.44
05/22/2025 17:26	2	185.46
05/22/2025 17:26	26	185.46
05/22/2025 17:26	28	185.46
05/22/2025 17:26	26	185.48
05/22/2025 17:26	13	185.48
05/22/2025 17:26	15	185.48
05/22/2025 17:26	35	185.48
05/22/2025 17:26	50	185.48
05/22/2025 17:26	20	185.48
05/22/2025 17:26	2	185.48
05/22/2025 17:26	8	185.48
05/22/2025 17:26	7	185.48
05/22/2025 17:26	19	185.48
05/22/2025 17:26	19	185.50
05/22/2025 17:26	16	185.50
05/22/2025 17:26	23	185.50
05/22/2025 17:26	34	185.50
05/22/2025 17:26	87	185.50
05/22/2025 17:26	2	185.50
05/22/2025 17:26	47	185.50
05/22/2025 17:26	112	185.50
05/22/2025 17:26	50	185.50
05/22/2025 17:26	19	185.50
05/22/2025 17:26	1	185.50
05/22/2025 17:26	70	185.48
05/22/2025 17:26	26	185.48
05/22/2025 17:26	25	185.48
05/22/2025 17:26	1	185.48
05/22/2025 17:26	34	185.48
05/22/2025 17:26	15	185.48
05/22/2025 17:26	35	185.48
05/22/2025 17:26	75	185.48
05/22/2025 17:26	50	185.48
05/22/2025 17:26	75	185.48
05/22/2025 17:26	51	185.48
05/22/2025 17:26	29	185.48
05/22/2025 17:26	35	185.48
05/22/2025 17:26	70	185.48
05/22/2025 17:26	23	185.48
05/22/2025 17:26	6	185.48
05/22/2025 17:26	70	185.46
05/22/2025 17:26	50	185.48
05/22/2025 17:26	75	185.48
05/22/2025 17:26	70	185.48
05/22/2025 17:26	34	185.48
05/22/2025 17:26	30	185.48
05/22/2025 17:26	29	185.48
05/22/2025 17:26	35	185.46
05/22/2025 17:26	28	185.46
05/22/2025 17:26	29	185.46
05/22/2025 17:26	3	185.46
05/22/2025 17:26	25	185.44
05/22/2025 17:26	2	185.44
05/22/2025 17:26	52	185.44
05/22/2025 17:26	24	185.44
05/22/2025 17:26	54	185.44
05/22/2025 17:26	29	185.44
05/22/2025 17:26	22	185.44
05/22/2025 17:26	70	185.44
05/22/2025 17:26	2	185.44
05/22/2025 17:26	34	185.46
05/22/2025 17:26	30	185.46
05/22/2025 17:26	27	185.46
05/22/2025 17:26	1	185.46
05/22/2025 17:26	1	185.46
05/22/2025 17:25	7	185.46
05/22/2025 17:25	34	185.44
05/22/2025 17:25	30	185.44
05/22/2025 17:25	26	185.44
05/22/2025 17:25	5	185.44
05/22/2025 17:25	11	185.42
05/22/2025 17:25	155	185.42
05/22/2025 17:25	30	185.42
05/22/2025 17:25	25	185.42
05/22/2025 17:25	70	185.42
05/22/2025 17:25	34	185.42
05/22/2025 17:25	26	185.40
05/22/2025 17:25	29	185.40
05/22/2025 17:25	34	185.40
05/22/2025 17:25	65	185.40
05/22/2025 17:25	5	185.40
05/22/2025 17:25	1	185.40
05/22/2025 17:25	15	185.40
05/22/2025 17:25	33	185.40
05/22/2025 17:25	1	185.40
05/22/2025 17:25	14	185.40
05/22/2025 17:25	11	185.40
05/22/2025 17:25	34	185.40
05/22/2025 17:25	3	185.40
05/22/2025 17:25	41	185.38
05/22/2025 17:25	13	185.38
05/22/2025 17:25	15	185.38
05/22/2025 17:25	52	185.34
05/22/2025 17:25	34	185.34
05/22/2025 17:25	39	185.34
05/22/2025 17:25	70	185.34
05/22/2025 17:25	30	185.34
05/22/2025 17:25	25	185.34
05/22/2025 17:25	54	185.36
05/22/2025 17:25	54	185.36
05/22/2025 17:25	9	185.34
05/22/2025 17:25	2	185.34
05/22/2025 17:25	21	185.34
05/22/2025 17:25	75	185.34
05/22/2025 17:25	34	185.34
05/22/2025 17:25	29	185.34
05/22/2025 17:25	25	185.34
05/22/2025 17:25	59	185.34
05/22/2025 17:24	1	185.34
05/22/2025 17:24	10	185.34
05/22/2025 17:24	75	185.32
05/22/2025 17:24	2	185.32
05/22/2025 17:24	22	185.32
05/22/2025 17:24	27	185.32
05/22/2025 17:24	30	185.32
05/22/2025 17:24	11	185.32
05/22/2025 17:24	20	185.32
05/22/2025 17:24	30	185.32
05/22/2025 17:24	34	185.32
05/22/2025 17:24	70	185.34
05/22/2025 17:24	34	185.34
05/22/2025 17:24	29	185.34
05/22/2025 17:24	27	185.34
05/22/2025 17:24	2	185.34
05/22/2025 17:24	70	185.34
05/22/2025 17:24	1	185.36
05/22/2025 17:24	6	185.36
05/22/2025 17:24	18	185.34
05/22/2025 17:24	34	185.34
05/22/2025 17:23	5	185.34
05/22/2025 17:23	70	185.34
05/22/2025 17:23	34	185.34
05/22/2025 17:23	29	185.34
05/22/2025 17:23	23	185.34
05/22/2025 17:23	7	185.34
05/22/2025 17:23	48	185.34
05/22/2025 17:23	70	185.34
05/22/2025 17:23	45	185.34
05/22/2025 17:23	29	185.34
05/22/2025 17:23	34	185.34
05/22/2025 17:23	29	185.34
05/22/2025 17:23	18	185.32
05/22/2025 17:23	70	185.32
05/22/2025 17:23	9	185.34
05/22/2025 17:22	10	185.32
05/22/2025 17:22	4	185.32
05/22/2025 17:22	10	185.32
05/22/2025 17:22	5	185.32
05/22/2025 17:22	9	185.32
05/22/2025 17:22	2	185.32
05/22/2025 17:22	70	185.32
05/22/2025 17:22	34	185.32
05/22/2025 17:22	53	185.32
05/22/2025 17:22	22	185.32
05/22/2025 17:22	34	185.32
05/22/2025 17:22	25	185.32
05/22/2025 17:22	7	185.32
05/22/2025 17:22	4	185.32
05/22/2025 17:22	18	185.32
05/22/2025 17:22	25	185.32
05/22/2025 17:22	10	185.34
05/22/2025 17:22	2	185.34
05/22/2025 17:22	18	185.34
05/22/2025 17:22	2	185.32
05/22/2025 17:22	75	185.32
05/22/2025 17:22	84	185.32
05/22/2025 17:22	34	185.32
05/22/2025 17:22	15	185.32
05/22/2025 17:22	46	185.30
05/22/2025 17:22	26	185.30
05/22/2025 17:22	30	185.30
05/22/2025 17:22	34	185.30
05/22/2025 17:22	7	185.28
05/22/2025 17:22	42	185.28
05/22/2025 17:22	34	185.28
05/22/2025 17:22	75	185.28
05/22/2025 17:22	30	185.28
05/22/2025 17:22	27	185.28
05/22/2025 17:22	70	185.28
05/22/2025 17:22	11	185.30
05/22/2025 17:22	2	185.30
05/22/2025 17:22	29	185.30
05/22/2025 17:22	27	185.30
05/22/2025 17:22	27	185.30
05/22/2025 17:22	70	185.30
05/22/2025 17:22	8	185.30
05/22/2025 17:22	8	185.32
05/22/2025 17:22	25	185.32
05/22/2025 17:22	26	185.32
05/22/2025 17:22	29	185.32
05/22/2025 17:22	51	185.32
05/22/2025 17:22	22	185.32
05/22/2025 17:22	2	185.32
05/22/2025 17:22	70	185.32
05/22/2025 17:22	10	185.34
05/22/2025 17:22	9	185.34
05/22/2025 17:22	20	185.34
05/22/2025 17:22	34	185.32
05/22/2025 17:22	30	185.32
05/22/2025 17:22	27	185.32
05/22/2025 17:22	75	185.32
05/22/2025 17:21	20	185.34
05/22/2025 17:21	70	185.32
05/22/2025 17:21	9	185.32
05/22/2025 17:21	26	185.32
05/22/2025 17:21	25	185.32
05/22/2025 17:21	30	185.30
05/22/2025 17:21	29	185.30
05/22/2025 17:21	4	185.30
05/22/2025 17:21	1	185.30
05/22/2025 17:21	9	185.30
05/22/2025 17:21	19	185.30
05/22/2025 17:21	1	185.30
05/22/2025 17:21	20	185.30
05/22/2025 17:21	2	185.28
05/22/2025 17:21	25	185.28
05/22/2025 17:21	26	185.28
05/22/2025 17:21	9	185.28
05/22/2025 17:21	4	185.28
05/22/2025 17:21	60	185.28
05/22/2025 17:21	75	185.26
05/22/2025 17:21	27	185.26
05/22/2025 17:21	70	185.26
05/22/2025 17:21	26	185.26
05/22/2025 17:21	4	185.28
05/22/2025 17:21	6	185.26
05/22/2025 17:21	4	185.30
05/22/2025 17:21	31	185.28
05/22/2025 17:21	2	185.28
05/22/2025 17:21	21	185.28
05/22/2025 17:21	70	185.28
05/22/2025 17:21	27	185.28
05/22/2025 17:21	24	185.28
05/22/2025 17:21	33	185.28
05/22/2025 17:20	7	185.26
05/22/2025 17:20	10	185.26
05/22/2025 17:20	9	185.26
05/22/2025 17:20	5	185.24
05/22/2025 17:20	4	185.24
05/22/2025 17:20	1	185.20
05/22/2025 17:20	5	185.20
05/22/2025 17:20	17	185.20
05/22/2025 17:20	26	185.20
05/22/2025 17:20	70	185.20
05/22/2025 17:20	33	185.20
05/22/2025 17:20	26	185.20
05/22/2025 17:20	26	185.20
05/22/2025 17:20	4	185.22
05/22/2025 17:20	2	185.20
05/22/2025 17:20	26	185.20
05/22/2025 17:20	27	185.18
05/22/2025 17:20	27	185.18
05/22/2025 17:20	5	185.18
05/22/2025 17:20	70	185.14
05/22/2025 17:20	26	185.14
05/22/2025 17:20	30	185.14
05/22/2025 17:20	33	185.14
05/22/2025 17:20	11	185.14
05/22/2025 17:20	2	185.14
05/22/2025 17:20	33	185.14
05/22/2025 17:20	27	185.14
05/22/2025 17:20	28	185.14
05/22/2025 17:20	18	185.14
05/22/2025 17:20	23	185.16
05/22/2025 17:20	12	185.16
05/22/2025 17:20	28	185.16
05/22/2025 17:20	27	185.16
05/22/2025 17:20	20	185.16
05/22/2025 17:20	3	185.18
05/22/2025 17:19	2	185.18
05/22/2025 17:19	12	185.16
05/22/2025 17:19	12	185.16
05/22/2025 17:19	18	185.16
05/22/2025 17:19	30	185.16
05/22/2025 17:19	70	185.16
05/22/2025 17:19	58	185.16
05/22/2025 17:19	3	185.16
05/22/2025 17:19	3	185.16
05/22/2025 17:19	3	185.16
05/22/2025 17:19	75	185.14
05/22/2025 17:19	1	185.14
05/22/2025 17:19	4	185.14
05/22/2025 17:19	70	185.14
05/22/2025 17:18	4	185.16
05/22/2025 17:18	4	185.12
05/22/2025 17:18	1	185.14
05/22/2025 17:18	7	185.16
05/22/2025 17:18	12	185.16
05/22/2025 17:18	70	185.16
05/22/2025 17:18	30	185.16
05/22/2025 17:18	33	185.16
05/22/2025 17:18	35	185.15
05/22/2025 17:18	33	185.14
05/22/2025 17:18	33	185.14
05/22/2025 17:18	4	185.14
05/22/2025 17:18	28	185.14
05/22/2025 17:18	2	185.14
05/22/2025 17:18	34	185.14
05/22/2025 17:18	30	185.14
05/22/2025 17:18	8	185.14
05/22/2025 17:18	16	185.14
05/22/2025 17:18	36	185.12
05/22/2025 17:18	40	185.12
05/22/2025 17:18	2	185.12
05/22/2025 17:18	27	185.10
05/22/2025 17:18	24	185.10
05/22/2025 17:18	56	185.10
05/22/2025 17:17	3	185.12
05/22/2025 17:17	2	185.10
05/22/2025 17:17	26	185.10
05/22/2025 17:17	28	185.10
05/22/2025 17:17	64	185.10
05/22/2025 17:17	3	185.10
05/22/2025 17:17	2	185.08
05/22/2025 17:17	3	185.10
05/22/2025 17:17	4	185.12
05/22/2025 17:17	34	185.10
05/22/2025 17:17	70	185.10
05/22/2025 17:17	2	185.10
05/22/2025 17:17	1	185.10
05/22/2025 17:16	1	185.10
05/22/2025 17:16	2	185.14
05/22/2025 17:16	2	185.14
05/22/2025 17:16	20	185.10
05/22/2025 17:16	34	185.12
05/22/2025 17:16	1	185.12
05/22/2025 17:16	36	185.12
05/22/2025 17:16	84	185.12
05/22/2025 17:16	5	185.14
05/22/2025 17:16	1	185.14
05/22/2025 17:16	1	185.14
05/22/2025 17:16	1	185.16
05/22/2025 17:16	3	185.16
05/22/2025 17:16	34	185.16
05/22/2025 17:16	75	185.16
05/22/2025 17:16	70	185.16
05/22/2025 17:16	26	185.16
05/22/2025 17:16	1	185.18
05/22/2025 17:16	5	185.20
05/22/2025 17:16	7	185.20
05/22/2025 17:16	8	185.18
05/22/2025 17:16	1	185.18
05/22/2025 17:16	12	185.18
05/22/2025 17:16	29	185.18
05/22/2025 17:16	29	185.18
05/22/2025 17:16	1	185.20
05/22/2025 17:16	46	185.20
05/22/2025 17:16	54	185.22
05/22/2025 17:16	1	185.22
05/22/2025 17:16	45	185.22
05/22/2025 17:16	24	185.22
05/22/2025 17:16	24	185.22
05/22/2025 17:15	1	185.22
05/22/2025 17:15	29	185.22
05/22/2025 17:15	25	185.22
05/22/2025 17:15	1	185.22
05/22/2025 17:15	2	185.22
05/22/2025 17:15	2	185.22
05/22/2025 17:15	23	185.22
05/22/2025 17:15	70	185.22
05/22/2025 17:15	34	185.22
05/22/2025 17:15	28	185.22
05/22/2025 17:15	29	185.22
05/22/2025 17:15	37	185.22
05/22/2025 17:15	4	185.24
05/22/2025 17:15	1	185.26
05/22/2025 17:15	5	185.26
05/22/2025 17:15	54	185.26
05/22/2025 17:15	2	185.26
05/22/2025 17:15	70	185.26
05/22/2025 17:15	27	185.26
05/22/2025 17:15	26	185.26
05/22/2025 17:15	35	185.26
05/22/2025 17:15	1	185.26
05/22/2025 17:15	2	185.24
05/22/2025 17:15	22	185.24
05/22/2025 17:15	1	185.24
05/22/2025 17:15	2	185.24
05/22/2025 17:15	7	185.24
05/22/2025 17:15	14	185.24
05/22/2025 17:14	43	185.24
05/22/2025 17:14	4	185.24
05/22/2025 17:14	3	185.24
05/22/2025 17:14	36	185.24
05/22/2025 17:14	2	185.24
05/22/2025 17:14	2	185.24
05/22/2025 17:14	17	185.26
05/22/2025 17:14	3	185.26
05/22/2025 17:14	30	185.26
05/22/2025 17:14	8	185.26
05/22/2025 17:14	35	185.26
05/22/2025 17:14	37	185.26
05/22/2025 17:14	33	185.26
05/22/2025 17:13	17	185.26
05/22/2025 17:13	24	185.26
05/22/2025 17:13	70	185.26
05/22/2025 17:13	38	185.26
05/22/2025 17:13	36	185.26
05/22/2025 17:13	1	185.26
05/22/2025 17:13	2	185.28
05/22/2025 17:13	25	185.28
05/22/2025 17:13	36	185.28
05/22/2025 17:13	27	185.28
05/22/2025 17:13	54	185.28
05/22/2025 17:13	20	185.28
05/22/2025 17:13	2	185.32
05/22/2025 17:13	24	185.28
05/22/2025 17:13	27	185.28
05/22/2025 17:13	4	185.28
05/22/2025 17:13	7	185.28
05/22/2025 17:13	50	185.28
05/22/2025 17:12	20	185.28
05/22/2025 17:12	70	185.30
05/22/2025 17:12	2	185.30
05/22/2025 17:12	50	185.30
05/22/2025 17:12	70	185.30
05/22/2025 17:12	25	185.30
05/22/2025 17:12	26	185.30
05/22/2025 17:12	1	185.30
05/22/2025 17:12	28	185.26
05/22/2025 17:12	29	185.26
05/22/2025 17:11	70	185.20
05/22/2025 17:11	30	185.20
05/22/2025 17:11	28	185.20
05/22/2025 17:11	28	185.20
05/22/2025 17:11	36	185.20
05/22/2025 17:11	12	185.20
05/22/2025 17:11	21	185.22
05/22/2025 17:11	51	185.22
05/22/2025 17:11	3	185.22
05/22/2025 17:11	27	185.22
05/22/2025 17:11	27	185.22
05/22/2025 17:11	2	185.26
05/22/2025 17:11	150	185.26
05/22/2025 17:11	30	185.26
05/22/2025 17:11	36	185.26
05/22/2025 17:11	54	185.26
05/22/2025 17:11	29	185.26
05/22/2025 17:11	28	185.26
05/22/2025 17:11	70	185.26
05/22/2025 17:11	21	185.24
05/22/2025 17:11	30	185.24
05/22/2025 17:11	53	185.24
05/22/2025 17:11	25	185.24
05/22/2025 17:11	28	185.24
05/22/2025 17:11	68	185.24
05/22/2025 17:11	2	185.22
05/22/2025 17:11	28	185.22
05/22/2025 17:11	27	185.22
05/22/2025 17:11	16	185.22
05/22/2025 17:11	70	185.22
05/22/2025 17:11	35	185.22
05/22/2025 17:11	1	185.22
05/22/2025 17:11	3	185.22
05/22/2025 17:11	14	185.22
05/22/2025 17:11	16	185.22
05/22/2025 17:11	2	185.24
05/22/2025 17:10	17	185.22
05/22/2025 17:10	19	185.22
05/22/2025 17:10	37	185.22
05/22/2025 17:10	35	185.24
05/22/2025 17:10	40	185.24
05/22/2025 17:10	9	185.24
05/22/2025 17:10	31	185.24
05/22/2025 17:10	36	185.24
05/22/2025 17:10	17	185.24
05/22/2025 17:10	27	185.26
05/22/2025 17:10	75	185.26
05/22/2025 17:10	14	185.26
05/22/2025 17:10	37	185.25
05/22/2025 17:10	70	185.26
05/22/2025 17:10	29	185.26
05/22/2025 17:10	24	185.26
05/22/2025 17:10	36	185.26
05/22/2025 17:10	70	185.26
05/22/2025 17:10	2	185.26
05/22/2025 17:10	28	185.26
05/22/2025 17:10	24	185.26
05/22/2025 17:10	36	185.26
05/22/2025 17:10	70	185.26
05/22/2025 17:10	36	185.26
05/22/2025 17:10	2	185.26
05/22/2025 17:10	24	185.26
05/22/2025 17:10	29	185.26
05/22/2025 17:10	29	185.28
05/22/2025 17:10	70	185.28
05/22/2025 17:09	75	185.26
05/22/2025 17:09	36	185.26
05/22/2025 17:09	24	185.26
05/22/2025 17:09	25	185.26
05/22/2025 17:09	45	185.26
05/22/2025 17:09	25	185.26
05/22/2025 17:09	36	185.24
05/22/2025 17:09	24	185.24
05/22/2025 17:09	24	185.24
05/22/2025 17:09	10	185.24
05/22/2025 17:08	26	185.24
05/22/2025 17:08	26	185.24
05/22/2025 17:08	4	185.26
05/22/2025 17:08	7	185.26
05/22/2025 17:08	1	185.26
05/22/2025 17:08	2	185.26
05/22/2025 17:08	28	185.26
05/22/2025 17:08	29	185.26
05/22/2025 17:08	70	185.26
05/22/2025 17:08	75	185.24
05/22/2025 17:08	2	185.24
05/22/2025 17:08	16	185.24
05/22/2025 17:08	35	185.24
05/22/2025 17:08	49	185.24
05/22/2025 17:08	70	185.24
05/22/2025 17:08	4	185.26
05/22/2025 17:08	430	185.26
05/22/2025 17:08	1	185.26
05/22/2025 17:08	1	185.26
05/22/2025 17:08	2	185.26
05/22/2025 17:08	50	185.26
05/22/2025 17:08	35	185.26
05/22/2025 17:08	70	185.26
05/22/2025 17:08	2	185.26
05/22/2025 17:08	27	185.26
05/22/2025 17:08	25	185.26
05/22/2025 17:08	33	185.24
05/22/2025 17:08	1	185.24
05/22/2025 17:08	1	185.26
05/22/2025 17:08	16	185.24
05/22/2025 17:08	12	185.24
05/22/2025 17:08	29	185.24
05/22/2025 17:08	1	185.22
05/22/2025 17:08	27	185.24
05/22/2025 17:08	24	185.24
05/22/2025 17:08	70	185.24
05/22/2025 17:07	25	185.22
05/22/2025 17:07	29	185.22
05/22/2025 17:07	32	185.22
05/22/2025 17:07	2	185.20
05/22/2025 17:07	29	185.20
05/22/2025 17:07	25	185.20
05/22/2025 17:07	70	185.20
05/22/2025 17:07	35	185.20
05/22/2025 17:07	2	185.20
05/22/2025 17:07	8	185.18
05/22/2025 17:07	2	185.18
05/22/2025 17:07	24	185.18
05/22/2025 17:07	25	185.18
05/22/2025 17:07	35	185.18
05/22/2025 17:07	122	185.18
05/22/2025 17:07	70	185.18
05/22/2025 17:07	54	185.18
05/22/2025 17:07	30	185.20
05/22/2025 17:07	45	185.20
05/22/2025 17:07	11	185.20
05/22/2025 17:07	35	185.20
05/22/2025 17:07	2	185.20
05/22/2025 17:07	2	185.20
05/22/2025 17:06	8	185.22
05/22/2025 17:06	20	185.22
05/22/2025 17:06	70	185.22
05/22/2025 17:06	26	185.22
05/22/2025 17:06	26	185.22
05/22/2025 17:06	35	185.22
05/22/2025 17:06	2	185.22
05/22/2025 17:06	3	185.20
05/22/2025 17:06	27	185.20
05/22/2025 17:06	24	185.20
05/22/2025 17:06	70	185.20
05/22/2025 17:06	26	185.20
05/22/2025 17:06	27	185.18
05/22/2025 17:06	2	185.18
05/22/2025 17:06	2	185.18
05/22/2025 17:06	24	185.18
05/22/2025 17:06	70	185.18
05/22/2025 17:06	3	185.18
05/22/2025 17:06	1	185.18
05/22/2025 17:06	35	185.20
05/22/2025 17:06	27	185.20
05/22/2025 17:06	25	185.20
05/22/2025 17:06	75	185.20
05/22/2025 17:06	24	185.20
05/22/2025 17:06	48	185.20
05/22/2025 17:06	38	185.20
05/22/2025 17:06	29	185.20
05/22/2025 17:06	21	185.20
05/22/2025 17:06	27	185.20
05/22/2025 17:06	70	185.20
05/22/2025 17:06	35	185.20
05/22/2025 17:06	3	185.18
05/22/2025 17:06	2	185.18
05/22/2025 17:05	1	185.18
05/22/2025 17:05	54	185.18
05/22/2025 17:05	13	185.18
05/22/2025 17:05	35	185.18
05/22/2025 17:05	23	185.18
05/22/2025 17:05	1	185.18
05/22/2025 17:05	24	185.18
05/22/2025 17:05	3	185.16
05/22/2025 17:05	7	185.16
05/22/2025 17:05	28	185.16
05/22/2025 17:05	70	185.16
05/22/2025 17:05	37	185.16
05/22/2025 17:05	20	185.16
05/22/2025 17:05	15	185.16
05/22/2025 17:05	6	185.16
05/22/2025 17:05	28	185.14
05/22/2025 17:05	4	185.14
05/22/2025 17:05	25	185.14
05/22/2025 17:05	26	185.14
05/22/2025 17:05	10	185.14
05/22/2025 17:05	1	185.14
05/22/2025 17:05	27	185.16
05/22/2025 17:05	24	185.16
05/22/2025 17:04	40	185.18
05/22/2025 17:04	35	185.18
05/22/2025 17:04	27	185.18
05/22/2025 17:04	26	185.18
05/22/2025 17:04	2	185.18
05/22/2025 17:04	1	185.18
05/22/2025 17:04	3	185.18
05/22/2025 17:04	27	185.16
05/22/2025 17:04	18	185.16
05/22/2025 17:04	17	185.16
05/22/2025 17:04	75	185.16
05/22/2025 17:04	70	185.16
05/22/2025 17:04	49	185.16
05/22/2025 17:04	13	185.16
05/22/2025 17:04	33	185.18
05/22/2025 17:04	25	185.18
05/22/2025 17:04	70	185.18
05/22/2025 17:04	36	185.18
05/22/2025 17:03	11	185.16
05/22/2025 17:03	35	185.16
05/22/2025 17:03	21	185.16
05/22/2025 17:03	10	185.16
05/22/2025 17:03	70	185.16
05/22/2025 17:03	2	185.16
05/22/2025 17:03	47	185.18
05/22/2025 17:03	70	185.18
05/22/2025 17:03	1	185.16
05/22/2025 17:03	23	185.16
05/22/2025 17:03	70	185.16
05/22/2025 17:03	30	185.16
05/22/2025 17:03	9	185.16
05/22/2025 17:03	35	185.16
05/22/2025 17:03	47	185.14
05/22/2025 17:03	34	185.14
05/22/2025 17:03	2	185.14
05/22/2025 17:03	25	185.14
05/22/2025 17:03	35	185.14
05/22/2025 17:03	25	185.14
05/22/2025 17:03	70	185.14
05/22/2025 17:03	20	185.16
05/22/2025 17:03	1	185.16
05/22/2025 17:03	27	185.16
05/22/2025 17:03	23	185.16
05/22/2025 17:03	9	185.18
05/22/2025 17:03	35	185.18
05/22/2025 17:03	3	185.18
05/22/2025 17:02	2	185.18
05/22/2025 17:02	36	185.18
05/22/2025 17:02	1	185.18
05/22/2025 17:02	35	185.20
05/22/2025 17:02	35	185.20
05/22/2025 17:02	35	185.20
05/22/2025 17:02	26	185.20
05/22/2025 17:02	1	185.20
05/22/2025 17:02	2	185.20
05/22/2025 17:02	33	185.20
05/22/2025 17:02	38	185.20
05/22/2025 17:02	15	185.20
05/22/2025 17:02	28	185.18
05/22/2025 17:02	2	185.18
05/22/2025 17:02	28	185.18
05/22/2025 17:02	39	185.18
05/22/2025 17:02	35	185.18
05/22/2025 17:02	32	185.18
05/22/2025 17:02	17	185.18
05/22/2025 17:02	7	185.18
05/22/2025 17:02	23	185.18
05/22/2025 17:02	27	185.16
05/22/2025 17:02	8	185.16
05/22/2025 17:02	14	185.16
05/22/2025 17:02	2	185.16
05/22/2025 17:02	28	185.16
05/22/2025 17:02	23	185.16
05/22/2025 17:02	8	185.14
05/22/2025 17:02	3	185.14
05/22/2025 17:02	11	185.14
05/22/2025 17:02	23	185.16
05/22/2025 17:02	23	185.16
05/22/2025 17:02	28	185.12
05/22/2025 17:02	70	185.12
05/22/2025 17:02	2	185.12
05/22/2025 17:02	26	185.12
05/22/2025 17:02	13	185.12
05/22/2025 17:01	12	185.12
05/22/2025 17:01	25	185.12
05/22/2025 17:01	25	185.12
05/22/2025 17:01	2	185.14
05/22/2025 17:01	26	185.14
05/22/2025 17:01	28	185.14
05/22/2025 17:01	50	185.14
05/22/2025 17:01	75	185.14
05/22/2025 17:01	35	185.14
05/22/2025 17:01	70	185.14
05/22/2025 17:01	44	185.14
05/22/2025 17:01	2	185.12
05/22/2025 17:01	31	185.12
05/22/2025 17:01	27	185.12
05/22/2025 17:01	25	185.12
05/22/2025 17:01	75	185.12
05/22/2025 17:01	27	185.14
05/22/2025 17:01	3	185.14
05/22/2025 17:01	26	185.14
05/22/2025 17:01	2	185.14
05/22/2025 17:01	30	185.14
05/22/2025 17:01	26	185.14
05/22/2025 17:01	27	185.14
05/22/2025 17:01	2	185.14
05/22/2025 17:01	54	185.14
05/22/2025 17:01	35	185.14
05/22/2025 17:01	75	185.14
05/22/2025 17:01	25	185.14
05/22/2025 17:01	25	185.14
05/22/2025 17:01	22	185.14
05/22/2025 17:01	70	185.14
05/22/2025 17:01	59	185.14
05/22/2025 17:00	23	185.16
05/22/2025 17:00	14	185.16
05/22/2025 17:00	45	185.16
05/22/2025 17:00	4	185.16
05/22/2025 17:00	42	185.16
05/22/2025 17:00	55	185.14
05/22/2025 17:00	35	185.14
05/22/2025 17:00	22	185.14
05/22/2025 17:00	2	185.14
05/22/2025 17:00	55	185.14
05/22/2025 17:00	30	185.14
05/22/2025 17:00	28	185.14
05/22/2025 17:00	27	185.14
05/22/2025 17:00	37	185.14
05/22/2025 17:00	1	185.14
05/22/2025 17:00	14	185.14
05/22/2025 17:00	35	185.14
05/22/2025 17:00	75	185.12
05/22/2025 17:00	39	185.12
05/22/2025 17:00	6	185.12
05/22/2025 17:00	1	185.12
05/22/2025 17:00	10	185.12
05/22/2025 17:00	17	185.12
05/22/2025 17:00	27	185.12
05/22/2025 17:00	1	185.12
05/22/2025 17:00	4	185.12
05/22/2025 17:00	24	185.12
05/22/2025 17:00	24	185.12
05/22/2025 17:00	10	185.14
05/22/2025 17:00	35	185.14
05/22/2025 17:00	55	185.16
05/22/2025 17:00	27	185.16
05/22/2025 17:00	1	185.16
05/22/2025 17:00	2	185.16
05/22/2025 17:00	30	185.16
05/22/2025 17:00	23	185.16
05/22/2025 17:00	27	185.16
05/22/2025 17:00	34	185.16
05/22/2025 17:00	29	185.14
05/22/2025 16:59	1	185.14
05/22/2025 16:59	55	185.14
05/22/2025 16:59	34	185.14
05/22/2025 16:59	26	185.12
05/22/2025 16:59	27	185.12
05/22/2025 16:59	70	185.12
05/22/2025 16:59	3	185.12
05/22/2025 16:59	12	185.12
05/22/2025 16:59	28	185.12
05/22/2025 16:59	25	185.12
05/22/2025 16:59	26	185.12
05/22/2025 16:59	28	185.12
05/22/2025 16:59	23	185.12
05/22/2025 16:59	1	185.12
05/22/2025 16:59	18	185.10
05/22/2025 16:59	22	185.10
05/22/2025 16:59	2	185.10
05/22/2025 16:59	31	185.10
05/22/2025 16:59	28	185.10
05/22/2025 16:59	75	185.10
05/22/2025 16:59	30	185.10
05/22/2025 16:59	70	185.10
05/22/2025 16:59	27	185.10
05/22/2025 16:59	27	185.10
05/22/2025 16:59	14	185.12
05/22/2025 16:59	14	185.12
05/22/2025 16:59	26	185.12
05/22/2025 16:59	30	185.12
05/22/2025 16:59	70	185.12
05/22/2025 16:59	26	185.12
05/22/2025 16:59	26	185.10
05/22/2025 16:59	2	185.10
05/22/2025 16:59	26	185.10
05/22/2025 16:59	23	185.10
05/22/2025 16:58	27	185.06
05/22/2025 16:58	26	185.06
05/22/2025 16:58	28	185.06
05/22/2025 16:58	42	185.06
05/22/2025 16:58	3	185.04
05/22/2025 16:58	9	185.04
05/22/2025 16:58	24	185.04
05/22/2025 16:58	35	185.04
05/22/2025 16:58	26	185.02
05/22/2025 16:58	26	185.02
05/22/2025 16:58	55	185.02
05/22/2025 16:58	13	185.02
05/22/2025 16:58	5	185.02
05/22/2025 16:58	20	185.02
05/22/2025 16:58	43	185.02
05/22/2025 16:58	70	185.02
05/22/2025 16:58	27	185.02
05/22/2025 16:58	28	185.02
05/22/2025 16:58	2	185.02
05/22/2025 16:58	2	185.02
05/22/2025 16:58	30	185.02
05/22/2025 16:58	5	185.02
05/22/2025 16:58	26	185.02
05/22/2025 16:58	70	185.02
05/22/2025 16:58	27	185.02
05/22/2025 16:58	7	185.02
05/22/2025 16:58	61	185.02
05/22/2025 16:58	2	185.02
05/22/2025 16:58	3	185.02
05/22/2025 16:58	30	185.02
05/22/2025 16:58	23	185.02
05/22/2025 16:58	28	185.02
05/22/2025 16:58	70	185.02
05/22/2025 16:57	25	185.00
05/22/2025 16:57	3	185.04
05/22/2025 16:57	30	185.04
05/22/2025 16:57	8	185.04
05/22/2025 16:57	28	185.04
05/22/2025 16:57	27	185.04
05/22/2025 16:57	1	185.06
05/22/2025 16:57	2	185.06
05/22/2025 16:57	30	185.06
05/22/2025 16:57	24	185.06
05/22/2025 16:57	26	185.06
05/22/2025 16:57	23	185.06
05/22/2025 16:57	47	185.06
05/22/2025 16:57	26	185.04
05/22/2025 16:57	23	185.04
05/22/2025 16:57	13	185.04
05/22/2025 16:56	36	185.04
05/22/2025 16:56	30	185.04
05/22/2025 16:56	20	185.02
05/22/2025 16:56	2	185.02
05/22/2025 16:56	35	185.02
05/22/2025 16:56	1	185.02
05/22/2025 16:56	75	185.02
05/22/2025 16:56	22	185.02
05/22/2025 16:56	4	185.02
05/22/2025 16:56	23	185.02
05/22/2025 16:56	70	185.02
05/22/2025 16:56	4	185.00
05/22/2025 16:56	45	185.00
05/22/2025 16:56	2	185.00
05/22/2025 16:56	23	185.00
05/22/2025 16:56	27	185.00
05/22/2025 16:56	23	185.02
05/22/2025 16:56	28	185.02
05/22/2025 16:56	23	185.04
05/22/2025 16:56	27	185.04
05/22/2025 16:56	30	185.04
05/22/2025 16:56	2	185.04
05/22/2025 16:56	70	185.04
05/22/2025 16:56	1	185.04
05/22/2025 16:56	2	185.04
05/22/2025 16:56	17	185.04
05/22/2025 16:56	3	185.04
05/22/2025 16:56	33	185.04
05/22/2025 16:55	28	185.04
05/22/2025 16:55	13	185.04
05/22/2025 16:55	25	185.04
05/22/2025 16:55	70	185.04
05/22/2025 16:55	28	185.06
05/22/2025 16:55	26	185.06
05/22/2025 16:55	1	185.06
05/22/2025 16:55	32	185.06
05/22/2025 16:55	28	185.06
05/22/2025 16:55	70	185.06
05/22/2025 16:55	2	185.06
05/22/2025 16:55	3	185.06
05/22/2025 16:55	2	185.06
05/22/2025 16:55	28	185.06
05/22/2025 16:55	1	185.04
05/22/2025 16:55	1	185.04
05/22/2025 16:55	28	185.04
05/22/2025 16:55	15	185.04
05/22/2025 16:55	5	185.04
05/22/2025 16:55	5	185.04