Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:58 | 43 | 170.36 |
| 09/04/2026 16:57 | 18 | 170.36 |
| 09/04/2026 16:57 | 21 | 170.35 |
| 09/04/2026 16:57 | 37 | 170.36 |
| 09/04/2026 16:57 | 115 | 170.36 |
| 09/04/2026 16:57 | 27 | 170.38 |
| 09/04/2026 16:57 | 2 | 170.40 |
| 09/04/2026 16:57 | 1 | 170.38 |
| 09/04/2026 16:57 | 45 | 170.38 |
| 09/04/2026 16:57 | 18 | 170.37 |
| 09/04/2026 16:57 | 4 | 170.38 |
| 09/04/2026 16:57 | 42 | 170.38 |
| 09/04/2026 16:57 | 42 | 170.38 |
| 09/04/2026 16:57 | 9 | 170.38 |
| 09/04/2026 16:57 | 29 | 170.38 |
| 09/04/2026 16:57 | 60 | 170.38 |
| 09/04/2026 16:57 | 4 | 170.38 |
| 09/04/2026 16:57 | 42 | 170.36 |
| 09/04/2026 16:57 | 60 | 170.38 |
| 09/04/2026 16:57 | 14 | 170.38 |
| 09/04/2026 16:57 | 22 | 170.38 |
| 09/04/2026 16:57 | 45 | 170.38 |
| 09/04/2026 16:57 | 62 | 170.38 |
| 09/04/2026 16:57 | 2 | 170.36 |
| 09/04/2026 16:57 | 51 | 170.36 |
| 09/04/2026 16:57 | 25 | 170.32 |
| 09/04/2026 16:57 | 3 | 170.32 |
| 09/04/2026 16:57 | 9 | 170.32 |
| 09/04/2026 16:57 | 3 | 170.32 |
| 09/04/2026 16:57 | 3 | 170.32 |
| 09/04/2026 16:56 | 141 | 170.32 |
| 09/04/2026 16:56 | 60 | 170.32 |
| 09/04/2026 16:56 | 6 | 170.32 |
| 09/04/2026 16:56 | 54 | 170.32 |
| 09/04/2026 16:56 | 63 | 170.32 |
| 09/04/2026 16:56 | 90 | 170.32 |
| 09/04/2026 16:56 | 46 | 170.34 |
| 09/04/2026 16:56 | 46 | 170.34 |
| 09/04/2026 16:56 | 21 | 170.34 |
| 09/04/2026 16:56 | 2 | 170.34 |
| 09/04/2026 16:56 | 1 | 170.36 |
| 09/04/2026 16:56 | 60 | 170.34 |
| 09/04/2026 16:56 | 60 | 170.34 |
| 09/04/2026 16:56 | 59 | 170.34 |
| 09/04/2026 16:56 | 68 | 170.32 |
| 09/04/2026 16:56 | 4 | 170.32 |
| 09/04/2026 16:56 | 7 | 170.32 |
| 09/04/2026 16:56 | 29 | 170.32 |
| 09/04/2026 16:56 | 38 | 170.32 |
| 09/04/2026 16:56 | 60 | 170.32 |
| 09/04/2026 16:56 | 35 | 170.32 |
| 09/04/2026 16:56 | 45 | 170.32 |
| 09/04/2026 16:56 | 29 | 170.32 |
| 09/04/2026 16:56 | 38 | 170.30 |
| 09/04/2026 16:56 | 60 | 170.30 |
| 09/04/2026 16:56 | 60 | 170.30 |
| 09/04/2026 16:56 | 2 | 170.30 |
| 09/04/2026 16:56 | 29 | 170.30 |
| 09/04/2026 16:56 | 16 | 170.28 |
| 09/04/2026 16:56 | 60 | 170.28 |
| 09/04/2026 16:56 | 62 | 170.28 |
| 09/04/2026 16:56 | 19 | 170.28 |
| 09/04/2026 16:56 | 2 | 170.26 |
| 09/04/2026 16:56 | 22 | 170.26 |
| 09/04/2026 16:56 | 42 | 170.26 |
| 09/04/2026 16:56 | 71 | 170.20 |
| 09/04/2026 16:56 | 60 | 170.19 |
| 09/04/2026 16:56 | 62 | 170.16 |
| 09/04/2026 16:56 | 33 | 170.16 |
| 09/04/2026 16:56 | 23 | 170.16 |
| 09/04/2026 16:56 | 47 | 170.16 |
| 09/04/2026 16:56 | 21 | 170.14 |
| 09/04/2026 16:56 | 77 | 170.14 |
| 09/04/2026 16:56 | 4 | 170.14 |
| 09/04/2026 16:56 | 46 | 170.12 |
| 09/04/2026 16:56 | 40 | 170.12 |
| 09/04/2026 16:56 | 20 | 170.12 |
| 09/04/2026 16:56 | 46 | 170.14 |
| 09/04/2026 16:56 | 49 | 170.14 |
| 09/04/2026 16:56 | 2 | 170.14 |
| 09/04/2026 16:56 | 45 | 170.14 |
| 09/04/2026 16:56 | 60 | 170.14 |
| 09/04/2026 16:56 | 1 | 170.14 |
| 09/04/2026 16:55 | 20 | 170.12 |
| 09/04/2026 16:55 | 11 | 170.12 |
| 09/04/2026 16:55 | 33 | 170.12 |
| 09/04/2026 16:55 | 30 | 170.12 |
| 09/04/2026 16:55 | 40 | 170.10 |
| 09/04/2026 16:55 | 33 | 170.09 |
| 09/04/2026 16:55 | 2 | 170.10 |
| 09/04/2026 16:55 | 2 | 170.10 |
| 09/04/2026 16:55 | 1 | 170.10 |
| 09/04/2026 16:55 | 18 | 170.08 |
| 09/04/2026 16:55 | 34 | 170.08 |
| 09/04/2026 16:55 | 60 | 170.07 |
| 09/04/2026 16:55 | 60 | 170.07 |
| 09/04/2026 16:55 | 60 | 170.07 |
| 09/04/2026 16:55 | 60 | 170.07 |
| 09/04/2026 16:55 | 33 | 170.07 |
| 09/04/2026 16:55 | 35 | 170.10 |
| 09/04/2026 16:55 | 11 | 170.10 |
| 09/04/2026 16:55 | 88 | 170.10 |
| 09/04/2026 16:55 | 41 | 170.10 |
| 09/04/2026 16:55 | 60 | 170.10 |
| 09/04/2026 16:55 | 4 | 170.10 |
| 09/04/2026 16:55 | 3 | 170.10 |
| 09/04/2026 16:55 | 6 | 170.10 |
| 09/04/2026 16:55 | 60 | 170.09 |
| 09/04/2026 16:55 | 109 | 170.10 |
| 09/04/2026 16:55 | 16 | 170.10 |
| 09/04/2026 16:55 | 6 | 170.10 |
| 09/04/2026 16:55 | 53 | 170.10 |
| 09/04/2026 16:54 | 1 | 170.10 |
| 09/04/2026 16:54 | 24 | 170.12 |
| 09/04/2026 16:54 | 21 | 170.14 |
| 09/04/2026 16:54 | 19 | 170.16 |
| 09/04/2026 16:54 | 7 | 170.16 |
| 09/04/2026 16:54 | 60 | 170.20 |
| 09/04/2026 16:54 | 201 | 170.19 |
| 09/04/2026 16:54 | 141 | 170.20 |
| 09/04/2026 16:54 | 60 | 170.20 |
| 09/04/2026 16:54 | 122 | 170.16 |
| 09/04/2026 16:54 | 2 | 170.16 |
| 09/04/2026 16:54 | 28 | 170.18 |
| 09/04/2026 16:54 | 35 | 170.18 |
| 09/04/2026 16:54 | 44 | 170.18 |
| 09/04/2026 16:54 | 124 | 170.18 |
| 09/04/2026 16:54 | 145 | 170.18 |
| 09/04/2026 16:54 | 15 | 170.18 |
| 09/04/2026 16:54 | 60 | 170.19 |
| 09/04/2026 16:53 | 7 | 170.22 |
| 09/04/2026 16:53 | 2 | 170.22 |
| 09/04/2026 16:53 | 45 | 170.22 |
| 09/04/2026 16:53 | 4 | 170.20 |
| 09/04/2026 16:53 | 45 | 170.22 |
| 09/04/2026 16:53 | 42 | 170.22 |
| 09/04/2026 16:53 | 17 | 170.22 |
| 09/04/2026 16:53 | 60 | 170.22 |
| 09/04/2026 16:53 | 43 | 170.20 |
| 09/04/2026 16:53 | 11 | 170.20 |
| 09/04/2026 16:53 | 29 | 170.20 |
| 09/04/2026 16:53 | 42 | 170.20 |
| 09/04/2026 16:53 | 47 | 170.20 |
| 09/04/2026 16:53 | 13 | 170.20 |
| 09/04/2026 16:53 | 68 | 170.19 |
| 09/04/2026 16:53 | 16 | 170.20 |
| 09/04/2026 16:53 | 27 | 170.20 |
| 09/04/2026 16:53 | 26 | 170.22 |
| 09/04/2026 16:53 | 42 | 170.22 |
| 09/04/2026 16:53 | 36 | 170.22 |
| 09/04/2026 16:53 | 2 | 170.24 |
| 09/04/2026 16:53 | 5 | 170.24 |
| 09/04/2026 16:52 | 47 | 170.23 |
| 09/04/2026 16:52 | 53 | 170.24 |
| 09/04/2026 16:52 | 72 | 170.24 |
| 09/04/2026 16:52 | 37 | 170.24 |
| 09/04/2026 16:52 | 72 | 170.26 |
| 09/04/2026 16:52 | 44 | 170.27 |
| 09/04/2026 16:52 | 50 | 170.28 |
| 09/04/2026 16:52 | 50 | 170.26 |
| 09/04/2026 16:52 | 10 | 170.26 |
| 09/04/2026 16:52 | 3 | 170.26 |
| 09/04/2026 16:52 | 129 | 170.26 |
| 09/04/2026 16:52 | 42 | 170.26 |
| 09/04/2026 16:52 | 63 | 170.26 |
| 09/04/2026 16:52 | 44 | 170.26 |
| 09/04/2026 16:52 | 60 | 170.26 |
| 09/04/2026 16:52 | 42 | 170.26 |
| 09/04/2026 16:52 | 44 | 170.26 |
| 09/04/2026 16:52 | 29 | 170.26 |
| 09/04/2026 16:52 | 60 | 170.26 |
| 09/04/2026 16:52 | 60 | 170.26 |
| 09/04/2026 16:52 | 39 | 170.24 |
| 09/04/2026 16:52 | 20 | 170.26 |
| 09/04/2026 16:52 | 9 | 170.26 |
| 09/04/2026 16:52 | 35 | 170.26 |
| 09/04/2026 16:52 | 62 | 170.26 |
| 09/04/2026 16:52 | 44 | 170.24 |
| 09/04/2026 16:52 | 61 | 170.24 |
| 09/04/2026 16:52 | 63 | 170.22 |
| 09/04/2026 16:52 | 44 | 170.22 |
| 09/04/2026 16:52 | 29 | 170.22 |
| 09/04/2026 16:52 | 1 | 170.20 |
| 09/04/2026 16:52 | 86 | 170.20 |
| 09/04/2026 16:52 | 60 | 170.19 |
| 09/04/2026 16:52 | 80 | 170.19 |
| 09/04/2026 16:52 | 2 | 170.20 |
| 09/04/2026 16:52 | 2 | 170.20 |
| 09/04/2026 16:52 | 34 | 170.20 |
| 09/04/2026 16:52 | 58 | 170.20 |
| 09/04/2026 16:52 | 63 | 170.18 |
| 09/04/2026 16:52 | 16 | 170.16 |
| 09/04/2026 16:52 | 60 | 170.16 |
| 09/04/2026 16:52 | 60 | 170.16 |
| 09/04/2026 16:52 | 9 | 170.16 |
| 09/04/2026 16:52 | 1 | 170.16 |
| 09/04/2026 16:52 | 1 | 170.16 |
| 09/04/2026 16:52 | 1 | 170.16 |
| 09/04/2026 16:51 | 8 | 170.16 |
| 09/04/2026 16:51 | 67 | 170.16 |
| 09/04/2026 16:51 | 24 | 170.16 |
| 09/04/2026 16:51 | 84 | 170.16 |
| 09/04/2026 16:51 | 39 | 170.18 |
| 09/04/2026 16:51 | 46 | 170.20 |
| 09/04/2026 16:51 | 3 | 170.20 |
| 09/04/2026 16:51 | 24 | 170.20 |
| 09/04/2026 16:51 | 60 | 170.20 |
| 09/04/2026 16:51 | 5 | 170.20 |
| 09/04/2026 16:51 | 11 | 170.20 |
| 09/04/2026 16:50 | 45 | 170.20 |
| 09/04/2026 16:50 | 60 | 170.20 |
| 09/04/2026 16:50 | 60 | 170.20 |
| 09/04/2026 16:50 | 1 | 170.18 |
| 09/04/2026 16:50 | 53 | 170.18 |
| 09/04/2026 16:50 | 49 | 170.18 |
| 09/04/2026 16:50 | 60 | 170.18 |
| 09/04/2026 16:50 | 41 | 170.16 |
| 09/04/2026 16:50 | 54 | 170.16 |
| 09/04/2026 16:50 | 2 | 170.16 |
| 09/04/2026 16:50 | 60 | 170.16 |
| 09/04/2026 16:50 | 4 | 170.16 |
| 09/04/2026 16:50 | 45 | 170.14 |
| 09/04/2026 16:50 | 2 | 170.14 |
| 09/04/2026 16:50 | 6 | 170.12 |
| 09/04/2026 16:50 | 42 | 170.12 |
| 09/04/2026 16:50 | 42 | 170.12 |
| 09/04/2026 16:50 | 42 | 170.12 |
| 09/04/2026 16:50 | 13 | 170.12 |
| 09/04/2026 16:50 | 37 | 170.12 |
| 09/04/2026 16:50 | 20 | 170.12 |
| 09/04/2026 16:50 | 3 | 170.12 |
| 09/04/2026 16:50 | 25 | 170.13 |
| 09/04/2026 16:50 | 35 | 170.13 |
| 09/04/2026 16:50 | 36 | 170.12 |
| 09/04/2026 16:50 | 1 | 170.10 |
| 09/04/2026 16:50 | 30 | 170.10 |
| 09/04/2026 16:50 | 11 | 170.08 |
| 09/04/2026 16:50 | 2 | 170.08 |
| 09/04/2026 16:50 | 4 | 170.08 |
| 09/04/2026 16:50 | 37 | 170.07 |
| 09/04/2026 16:50 | 48 | 170.08 |
| 09/04/2026 16:50 | 6 | 170.08 |
| 09/04/2026 16:50 | 2 | 170.08 |
| 09/04/2026 16:50 | 2 | 170.08 |
| 09/04/2026 16:49 | 2 | 170.06 |
| 09/04/2026 16:49 | 38 | 170.06 |
| 09/04/2026 16:49 | 2 | 170.06 |
| 09/04/2026 16:49 | 45 | 170.06 |
| 09/04/2026 16:49 | 32 | 170.06 |
| 09/04/2026 16:49 | 29 | 170.06 |
| 09/04/2026 16:49 | 60 | 170.06 |
| 09/04/2026 16:49 | 2 | 170.06 |
| 09/04/2026 16:49 | 59 | 170.06 |
| 09/04/2026 16:49 | 3 | 170.06 |
| 09/04/2026 16:49 | 42 | 170.06 |
| 09/04/2026 16:49 | 85 | 170.09 |
| 09/04/2026 16:49 | 60 | 170.09 |
| 09/04/2026 16:48 | 60 | 170.09 |
| 09/04/2026 16:48 | 60 | 170.09 |
| 09/04/2026 16:48 | 60 | 170.09 |
| 09/04/2026 16:48 | 60 | 170.09 |
| 09/04/2026 16:48 | 60 | 170.09 |
| 09/04/2026 16:48 | 60 | 170.09 |
| 09/04/2026 16:48 | 60 | 170.10 |
| 09/04/2026 16:48 | 2 | 170.10 |
| 09/04/2026 16:48 | 51 | 170.10 |
| 09/04/2026 16:48 | 14 | 170.10 |
| 09/04/2026 16:48 | 60 | 170.10 |
| 09/04/2026 16:48 | 27 | 170.06 |
| 09/04/2026 16:48 | 60 | 170.06 |
| 09/04/2026 16:48 | 52 | 170.04 |
| 09/04/2026 16:48 | 3 | 170.04 |
| 09/04/2026 16:48 | 55 | 170.03 |
| 09/04/2026 16:48 | 55 | 170.03 |
| 09/04/2026 16:48 | 55 | 170.03 |
| 09/04/2026 16:48 | 55 | 170.03 |
| 09/04/2026 16:48 | 55 | 170.03 |
| 09/04/2026 16:48 | 55 | 170.03 |
| 09/04/2026 16:48 | 55 | 170.03 |
| 09/04/2026 16:48 | 55 | 170.03 |
| 09/04/2026 16:48 | 55 | 170.03 |
| 09/04/2026 16:48 | 55 | 170.03 |
| 09/04/2026 16:48 | 55 | 170.03 |
| 09/04/2026 16:48 | 55 | 170.03 |
| 09/04/2026 16:48 | 55 | 170.03 |
| 09/04/2026 16:48 | 82 | 170.03 |
| 09/04/2026 16:48 | 6 | 170.06 |
| 09/04/2026 16:48 | 40 | 170.06 |
| 09/04/2026 16:48 | 42 | 170.06 |
| 09/04/2026 16:48 | 29 | 170.06 |
| 09/04/2026 16:48 | 60 | 170.06 |
| 09/04/2026 16:48 | 6 | 170.06 |
| 09/04/2026 16:48 | 43 | 170.04 |
| 09/04/2026 16:48 | 39 | 170.04 |
| 09/04/2026 16:48 | 63 | 170.06 |
| 09/04/2026 16:48 | 46 | 170.06 |
| 09/04/2026 16:48 | 39 | 170.06 |
| 09/04/2026 16:48 | 60 | 170.06 |
| 09/04/2026 16:48 | 49 | 170.06 |
| 09/04/2026 16:48 | 2 | 170.06 |
| 09/04/2026 16:48 | 46 | 170.06 |
| 09/04/2026 16:48 | 38 | 170.06 |
| 09/04/2026 16:48 | 60 | 170.06 |
| 09/04/2026 16:47 | 55 | 170.04 |
| 09/04/2026 16:47 | 60 | 170.04 |
| 09/04/2026 16:47 | 29 | 170.04 |
| 09/04/2026 16:47 | 2 | 170.04 |
| 09/04/2026 16:47 | 29 | 170.04 |
| 09/04/2026 16:47 | 5 | 170.04 |
| 09/04/2026 16:47 | 38 | 170.04 |
| 09/04/2026 16:47 | 60 | 170.04 |
| 09/04/2026 16:47 | 60 | 170.06 |
| 09/04/2026 16:47 | 37 | 170.06 |
| 09/04/2026 16:47 | 81 | 170.06 |
| 09/04/2026 16:47 | 40 | 170.06 |
| 09/04/2026 16:47 | 60 | 170.06 |
| 09/04/2026 16:47 | 40 | 170.04 |
| 09/04/2026 16:47 | 9 | 170.04 |
| 09/04/2026 16:47 | 60 | 170.04 |
| 09/04/2026 16:47 | 34 | 170.04 |
| 09/04/2026 16:47 | 60 | 170.01 |
| 09/04/2026 16:47 | 1 | 170.04 |
| 09/04/2026 16:47 | 24 | 170.06 |
| 09/04/2026 16:47 | 30 | 170.08 |
| 09/04/2026 16:47 | 2 | 170.10 |
| 09/04/2026 16:47 | 16 | 170.16 |
| 09/04/2026 16:47 | 44 | 170.18 |
| 09/04/2026 16:47 | 2 | 170.18 |
| 09/04/2026 16:47 | 36 | 170.18 |
| 09/04/2026 16:47 | 60 | 170.18 |
| 09/04/2026 16:46 | 42 | 170.18 |
| 09/04/2026 16:46 | 65 | 170.18 |
| 09/04/2026 16:46 | 21 | 170.18 |
| 09/04/2026 16:46 | 81 | 170.18 |
| 09/04/2026 16:46 | 2 | 170.18 |
| 09/04/2026 16:46 | 33 | 170.20 |
| 09/04/2026 16:46 | 29 | 170.20 |
| 09/04/2026 16:46 | 2 | 170.20 |
| 09/04/2026 16:46 | 61 | 170.20 |
| 09/04/2026 16:46 | 22 | 170.20 |
| 09/04/2026 16:46 | 17 | 170.20 |
| 09/04/2026 16:46 | 2 | 170.22 |
| 09/04/2026 16:46 | 5 | 170.22 |
| 09/04/2026 16:46 | 21 | 170.20 |
| 09/04/2026 16:45 | 2 | 170.20 |
| 09/04/2026 16:45 | 49 | 170.22 |
| 09/04/2026 16:45 | 15 | 170.22 |
| 09/04/2026 16:45 | 60 | 170.22 |
| 09/04/2026 16:45 | 31 | 170.20 |
| 09/04/2026 16:45 | 25 | 170.22 |
| 09/04/2026 16:45 | 28 | 170.22 |
| 09/04/2026 16:45 | 60 | 170.22 |
| 09/04/2026 16:45 | 60 | 170.20 |
| 09/04/2026 16:45 | 49 | 170.20 |
| 09/04/2026 16:45 | 60 | 170.20 |
| 09/04/2026 16:45 | 4 | 170.20 |
| 09/04/2026 16:45 | 45 | 170.20 |
| 09/04/2026 16:45 | 60 | 170.20 |
| 09/04/2026 16:45 | 45 | 170.20 |
| 09/04/2026 16:44 | 2 | 170.18 |
| 09/04/2026 16:44 | 58 | 170.18 |
| 09/04/2026 16:44 | 49 | 170.18 |
| 09/04/2026 16:44 | 2 | 170.18 |
| 09/04/2026 16:44 | 22 | 170.16 |
| 09/04/2026 16:44 | 11 | 170.16 |
| 09/04/2026 16:44 | 8 | 170.16 |
| 09/04/2026 16:44 | 5 | 170.16 |
| 09/04/2026 16:44 | 46 | 170.15 |
| 09/04/2026 16:44 | 46 | 170.15 |
| 09/04/2026 16:44 | 46 | 170.15 |
| 09/04/2026 16:44 | 60 | 170.15 |
| 09/04/2026 16:43 | 52 | 170.16 |
| 09/04/2026 16:43 | 33 | 170.14 |
| 09/04/2026 16:43 | 15 | 170.16 |
| 09/04/2026 16:43 | 4 | 170.16 |
| 09/04/2026 16:43 | 19 | 170.15 |
| 09/04/2026 16:43 | 15 | 170.18 |
| 09/04/2026 16:43 | 5 | 170.18 |
| 09/04/2026 16:43 | 6 | 170.14 |
| 09/04/2026 16:43 | 1 | 170.16 |
| 09/04/2026 16:43 | 11 | 170.16 |
| 09/04/2026 16:43 | 60 | 170.16 |
| 09/04/2026 16:42 | 39 | 170.16 |
| 09/04/2026 16:42 | 42 | 170.18 |
| 09/04/2026 16:42 | 9 | 170.18 |
| 09/04/2026 16:42 | 29 | 170.18 |
| 09/04/2026 16:42 | 16 | 170.18 |
| 09/04/2026 16:42 | 60 | 170.18 |
| 09/04/2026 16:42 | 1 | 170.18 |
| 09/04/2026 16:42 | 60 | 170.18 |
| 09/04/2026 16:42 | 22 | 170.18 |
| 09/04/2026 16:42 | 40 | 170.18 |
| 09/04/2026 16:42 | 6 | 170.16 |
| 09/04/2026 16:42 | 34 | 170.16 |
| 09/04/2026 16:42 | 5 | 170.16 |
| 09/04/2026 16:42 | 17 | 170.16 |
| 09/04/2026 16:41 | 53 | 170.16 |
| 09/04/2026 16:41 | 342 | 170.16 |
| 09/04/2026 16:41 | 16 | 170.16 |
| 09/04/2026 16:41 | 2 | 170.16 |
| 09/04/2026 16:41 | 88 | 170.16 |
| 09/04/2026 16:41 | 95 | 170.16 |
| 09/04/2026 16:41 | 45 | 170.16 |
| 09/04/2026 16:41 | 36 | 170.16 |
| 09/04/2026 16:41 | 60 | 170.16 |
| 09/04/2026 16:41 | 52 | 170.14 |
| 09/04/2026 16:41 | 60 | 170.14 |
| 09/04/2026 16:41 | 12 | 170.16 |
| 09/04/2026 16:41 | 44 | 170.18 |
| 09/04/2026 16:41 | 14 | 170.20 |
| 09/04/2026 16:41 | 11 | 170.20 |
| 09/04/2026 16:41 | 18 | 170.20 |
| 09/04/2026 16:41 | 60 | 170.20 |
| 09/04/2026 16:40 | 32 | 170.26 |
| 09/04/2026 16:40 | 58 | 170.26 |
| 09/04/2026 16:40 | 60 | 170.26 |
| 09/04/2026 16:40 | 24 | 170.26 |
| 09/04/2026 16:40 | 12 | 170.26 |
| 09/04/2026 16:40 | 11 | 170.26 |
| 09/04/2026 16:40 | 2 | 170.28 |
| 09/04/2026 16:40 | 25 | 170.28 |
| 09/04/2026 16:40 | 20 | 170.28 |
| 09/04/2026 16:40 | 32 | 170.28 |
| 09/04/2026 16:40 | 62 | 170.28 |
| 09/04/2026 16:40 | 29 | 170.28 |
| 09/04/2026 16:40 | 25 | 170.28 |
| 09/04/2026 16:40 | 2 | 170.32 |
| 09/04/2026 16:40 | 43 | 170.32 |
| 09/04/2026 16:40 | 60 | 170.32 |
| 09/04/2026 16:40 | 1 | 170.32 |
| 09/04/2026 16:39 | 60 | 170.31 |
| 09/04/2026 16:39 | 6 | 170.30 |
| 09/04/2026 16:39 | 37 | 170.29 |
| 09/04/2026 16:39 | 60 | 170.29 |
| 09/04/2026 16:39 | 89 | 170.29 |
| 09/04/2026 16:39 | 4 | 170.30 |
| 09/04/2026 16:39 | 40 | 170.30 |
| 09/04/2026 16:39 | 28 | 170.30 |
| 09/04/2026 16:39 | 30 | 170.30 |
| 09/04/2026 16:39 | 51 | 170.30 |
| 09/04/2026 16:39 | 3 | 170.30 |
| 09/04/2026 16:39 | 74 | 170.29 |
| 09/04/2026 16:39 | 5 | 170.30 |
| 09/04/2026 16:38 | 35 | 170.31 |
| 09/04/2026 16:38 | 46 | 170.31 |
| 09/04/2026 16:38 | 60 | 170.32 |
| 09/04/2026 16:38 | 60 | 170.32 |
| 09/04/2026 16:38 | 60 | 170.30 |
| 09/04/2026 16:38 | 64 | 170.32 |
| 09/04/2026 16:38 | 42 | 170.32 |
| 09/04/2026 16:38 | 45 | 170.32 |
| 09/04/2026 16:38 | 1 | 170.32 |
| 09/04/2026 16:38 | 38 | 170.32 |
| 09/04/2026 16:38 | 8 | 170.32 |
| 09/04/2026 16:38 | 5 | 170.30 |
| 09/04/2026 16:38 | 27 | 170.29 |
| 09/04/2026 16:38 | 61 | 170.30 |
| 09/04/2026 16:38 | 45 | 170.30 |
| 09/04/2026 16:38 | 60 | 170.30 |
| 09/04/2026 16:38 | 5 | 170.30 |
| 09/04/2026 16:38 | 7 | 170.30 |
| 09/04/2026 16:38 | 5 | 170.30 |
| 09/04/2026 16:38 | 1 | 170.28 |
| 09/04/2026 16:38 | 1 | 170.32 |
| 09/04/2026 16:38 | 6 | 170.30 |
| 09/04/2026 16:38 | 4 | 170.30 |
| 09/04/2026 16:38 | 68 | 170.30 |
| 09/04/2026 16:38 | 41 | 170.30 |
| 09/04/2026 16:38 | 4 | 170.30 |
| 09/04/2026 16:38 | 3 | 170.30 |
| 09/04/2026 16:38 | 37 | 170.29 |
| 09/04/2026 16:38 | 4 | 170.30 |
| 09/04/2026 16:38 | 2 | 170.30 |
| 09/04/2026 16:38 | 45 | 170.30 |
| 09/04/2026 16:38 | 48 | 170.30 |
| 09/04/2026 16:38 | 25 | 170.30 |
| 09/04/2026 16:38 | 35 | 170.30 |
| 09/04/2026 16:38 | 1 | 170.30 |
| 09/04/2026 16:38 | 60 | 170.30 |
| 09/04/2026 16:38 | 31 | 170.30 |
| 09/04/2026 16:38 | 4 | 170.30 |
| 09/04/2026 16:38 | 44 | 170.28 |
| 09/04/2026 16:38 | 2 | 170.28 |
| 09/04/2026 16:38 | 42 | 170.28 |
| 09/04/2026 16:38 | 47 | 170.28 |
| 09/04/2026 16:38 | 13 | 170.28 |
| 09/04/2026 16:38 | 45 | 170.28 |
| 09/04/2026 16:38 | 42 | 170.28 |
| 09/04/2026 16:38 | 41 | 170.30 |
| 09/04/2026 16:38 | 60 | 170.30 |
| 09/04/2026 16:38 | 23 | 170.30 |
| 09/04/2026 16:38 | 45 | 170.28 |
| 09/04/2026 16:38 | 44 | 170.28 |
| 09/04/2026 16:38 | 10 | 170.28 |
| 09/04/2026 16:38 | 60 | 170.28 |
| 09/04/2026 16:37 | 10 | 170.32 |
| 09/04/2026 16:37 | 12 | 170.32 |
| 09/04/2026 16:37 | 45 | 170.32 |
| 09/04/2026 16:37 | 52 | 170.32 |
| 09/04/2026 16:37 | 60 | 170.32 |
| 09/04/2026 16:37 | 3 | 170.32 |
| 09/04/2026 16:37 | 2 | 170.32 |
| 09/04/2026 16:37 | 33 | 170.32 |
| 09/04/2026 16:37 | 50 | 170.32 |
| 09/04/2026 16:36 | 55 | 170.32 |
| 09/04/2026 16:36 | 3 | 170.32 |
| 09/04/2026 16:36 | 20 | 170.32 |
| 09/04/2026 16:36 | 1 | 170.32 |
| 09/04/2026 16:36 | 3 | 170.32 |
| 09/04/2026 16:36 | 60 | 170.34 |
| 09/04/2026 16:36 | 43 | 170.34 |
| 09/04/2026 16:36 | 35 | 170.34 |
| 09/04/2026 16:36 | 2 | 170.34 |
| 09/04/2026 16:36 | 55 | 170.34 |
| 09/04/2026 16:36 | 60 | 170.32 |
| 09/04/2026 16:36 | 10 | 170.32 |
| 09/04/2026 16:36 | 20 | 170.32 |
| 09/04/2026 16:36 | 10 | 170.34 |
| 09/04/2026 16:36 | 11 | 170.36 |
| 09/04/2026 16:35 | 10 | 170.38 |
| 09/04/2026 16:35 | 1 | 170.40 |
| 09/04/2026 16:35 | 6 | 170.40 |
| 09/04/2026 16:35 | 60 | 170.40 |
| 09/04/2026 16:35 | 62 | 170.40 |
| 09/04/2026 16:35 | 45 | 170.40 |
| 09/04/2026 16:35 | 35 | 170.40 |
| 09/04/2026 16:35 | 42 | 170.40 |
| 09/04/2026 16:35 | 60 | 170.40 |
| 09/04/2026 16:35 | 33 | 170.42 |
| 09/04/2026 16:35 | 9 | 170.42 |
| 09/04/2026 16:35 | 65 | 170.42 |
| 09/04/2026 16:35 | 14 | 170.42 |
| 09/04/2026 16:35 | 19 | 170.42 |
| 09/04/2026 16:35 | 5 | 170.42 |
| 09/04/2026 16:35 | 58 | 170.44 |
| 09/04/2026 16:35 | 95 | 170.44 |
| 09/04/2026 16:35 | 97 | 170.44 |
| 09/04/2026 16:35 | 34 | 170.44 |
| 09/04/2026 16:34 | 43 | 170.46 |
| 09/04/2026 16:34 | 44 | 170.46 |
| 09/04/2026 16:34 | 37 | 170.45 |
| 09/04/2026 16:33 | 4 | 170.46 |
| 09/04/2026 16:33 | 44 | 170.46 |
| 09/04/2026 16:33 | 1 | 170.46 |
| 09/04/2026 16:33 | 4 | 170.46 |
| 09/04/2026 16:33 | 1 | 170.46 |
| 09/04/2026 16:33 | 2 | 170.44 |
| 09/04/2026 16:33 | 232 | 170.47 |
| 09/04/2026 16:33 | 6 | 170.48 |
| 09/04/2026 16:33 | 6 | 170.48 |
| 09/04/2026 16:33 | 48 | 170.47 |
| 09/04/2026 16:33 | 22 | 170.44 |
| 09/04/2026 16:33 | 48 | 170.44 |
| 09/04/2026 16:33 | 9 | 170.44 |
| 09/04/2026 16:33 | 20 | 170.44 |
| 09/04/2026 16:33 | 14 | 170.44 |
| 09/04/2026 16:33 | 46 | 170.44 |
| 09/04/2026 16:33 | 8 | 170.44 |
| 09/04/2026 16:33 | 2 | 170.44 |
| 09/04/2026 16:32 | 42 | 170.46 |
| 09/04/2026 16:32 | 59 | 170.44 |
| 09/04/2026 16:32 | 11 | 170.44 |
| 09/04/2026 16:32 | 94 | 170.44 |
| 09/04/2026 16:32 | 38 | 170.44 |
| 09/04/2026 16:32 | 12 | 170.48 |
| 09/04/2026 16:32 | 1 | 170.46 |
| 09/04/2026 16:32 | 4 | 170.44 |
| 09/04/2026 16:32 | 10 | 170.44 |
| 09/04/2026 16:32 | 34 | 170.44 |
| 09/04/2026 16:32 | 30 | 170.44 |
| 09/04/2026 16:32 | 32 | 170.44 |
| 09/04/2026 16:32 | 17 | 170.44 |
| 09/04/2026 16:32 | 97 | 170.43 |
| 09/04/2026 16:32 | 2 | 170.42 |
| 09/04/2026 16:32 | 23 | 170.42 |
| 09/04/2026 16:32 | 62 | 170.42 |
| 09/04/2026 16:32 | 56 | 170.42 |
| 09/04/2026 16:32 | 1 | 170.38 |
| 09/04/2026 16:32 | 54 | 170.38 |
| 09/04/2026 16:32 | 33 | 170.38 |
| 09/04/2026 16:32 | 8 | 170.38 |
| 09/04/2026 16:32 | 80 | 170.37 |
| 09/04/2026 16:32 | 36 | 170.37 |
| 09/04/2026 16:32 | 31 | 170.38 |
| 09/04/2026 16:32 | 2 | 170.38 |
| 09/04/2026 16:32 | 51 | 170.38 |
| 09/04/2026 16:32 | 2 | 170.38 |
| 09/04/2026 16:32 | 48 | 170.38 |
| 09/04/2026 16:32 | 11 | 170.36 |
| 09/04/2026 16:31 | 24 | 170.35 |
| 09/04/2026 16:31 | 24 | 170.35 |
| 09/04/2026 16:31 | 23 | 170.36 |
| 09/04/2026 16:31 | 17 | 170.36 |
| 09/04/2026 16:31 | 48 | 170.34 |
| 09/04/2026 16:31 | 1 | 170.34 |
| 09/04/2026 16:31 | 35 | 170.36 |
| 09/04/2026 16:31 | 30 | 170.36 |
| 09/04/2026 16:31 | 5 | 170.36 |
| 09/04/2026 16:31 | 2 | 170.34 |
| 09/04/2026 16:31 | 70 | 170.35 |
| 09/04/2026 16:31 | 1 | 170.32 |
| 09/04/2026 16:31 | 55 | 170.32 |
| 09/04/2026 16:31 | 4 | 170.32 |
| 09/04/2026 16:31 | 37 | 170.31 |
| 09/04/2026 16:31 | 19 | 170.32 |
| 09/04/2026 16:31 | 2 | 170.34 |
| 09/04/2026 16:31 | 42 | 170.34 |
| 09/04/2026 16:31 | 39 | 170.34 |
| 09/04/2026 16:30 | 9 | 170.34 |
| 09/04/2026 16:30 | 48 | 170.34 |
| 09/04/2026 16:30 | 48 | 170.32 |
| 09/04/2026 16:30 | 62 | 170.36 |
| 09/04/2026 16:30 | 13 | 170.34 |
| 09/04/2026 16:30 | 46 | 170.34 |
| 09/04/2026 16:30 | 17 | 170.34 |
| 09/04/2026 16:30 | 27 | 170.34 |
| 09/04/2026 16:30 | 74 | 170.34 |
| 09/04/2026 16:30 | 48 | 170.34 |
| 09/04/2026 16:29 | 12 | 170.34 |
| 09/04/2026 16:29 | 3 | 170.34 |
| 09/04/2026 16:29 | 59 | 170.36 |
| 09/04/2026 16:29 | 58 | 170.38 |
| 09/04/2026 16:29 | 2 | 170.40 |
| 09/04/2026 16:29 | 222 | 170.40 |
| 09/04/2026 16:29 | 64 | 170.40 |
| 09/04/2026 16:29 | 112 | 170.40 |
| 09/04/2026 16:29 | 23 | 170.40 |
| 09/04/2026 16:29 | 48 | 170.41 |
| 09/04/2026 16:29 | 48 | 170.41 |
| 09/04/2026 16:29 | 48 | 170.41 |
| 09/04/2026 16:29 | 48 | 170.41 |
| 09/04/2026 16:29 | 48 | 170.41 |
| 09/04/2026 16:29 | 48 | 170.41 |
| 09/04/2026 16:29 | 48 | 170.41 |
| 09/04/2026 16:29 | 48 | 170.41 |
| 09/04/2026 16:29 | 48 | 170.41 |
| 09/04/2026 16:29 | 29 | 170.42 |
| 09/04/2026 16:29 | 19 | 170.41 |
| 09/04/2026 16:29 | 12 | 170.40 |
| 09/04/2026 16:29 | 8 | 170.42 |
| 09/04/2026 16:29 | 48 | 170.42 |
| 09/04/2026 16:29 | 10 | 170.42 |
| 09/04/2026 16:29 | 1 | 170.42 |
| 09/04/2026 16:29 | 35 | 170.44 |
| 09/04/2026 16:29 | 1 | 170.44 |
| 09/04/2026 16:29 | 48 | 170.45 |
| 09/04/2026 16:29 | 6 | 170.46 |
| 09/04/2026 16:28 | 51 | 170.46 |
| 09/04/2026 16:28 | 33 | 170.46 |
| 09/04/2026 16:28 | 48 | 170.46 |
| 09/04/2026 16:28 | 81 | 170.45 |
| 09/04/2026 16:28 | 4 | 170.46 |
| 09/04/2026 16:28 | 33 | 170.46 |
| 09/04/2026 16:28 | 19 | 170.46 |
| 09/04/2026 16:28 | 6 | 170.46 |
| 09/04/2026 16:28 | 4 | 170.44 |
| 09/04/2026 16:28 | 48 | 170.44 |
| 09/04/2026 16:28 | 153 | 170.44 |
| 09/04/2026 16:28 | 56 | 170.44 |
| 09/04/2026 16:28 | 48 | 170.44 |
| 09/04/2026 16:28 | 44 | 170.44 |
| 09/04/2026 16:28 | 5 | 170.44 |
| 09/04/2026 16:28 | 84 | 170.42 |
| 09/04/2026 16:28 | 48 | 170.42 |
| 09/04/2026 16:28 | 97 | 170.43 |
| 09/04/2026 16:28 | 97 | 170.43 |
| 09/04/2026 16:28 | 1 | 170.44 |
| 09/04/2026 16:28 | 10 | 170.44 |
| 09/04/2026 16:28 | 1 | 170.44 |
| 09/04/2026 16:28 | 48 | 170.44 |
| 09/04/2026 16:28 | 152 | 170.43 |
| 09/04/2026 16:28 | 65 | 170.43 |
| 09/04/2026 16:28 | 48 | 170.42 |
| 09/04/2026 16:28 | 48 | 170.41 |
| 09/04/2026 16:28 | 48 | 170.41 |
| 09/04/2026 16:28 | 6 | 170.42 |
| 09/04/2026 16:28 | 3 | 170.42 |
| 09/04/2026 16:28 | 6 | 170.42 |
| 09/04/2026 16:28 | 42 | 170.44 |
| 09/04/2026 16:28 | 2 | 170.44 |
| 09/04/2026 16:28 | 30 | 170.42 |
| 09/04/2026 16:28 | 28 | 170.44 |
| 09/04/2026 16:28 | 28 | 170.44 |
| 09/04/2026 16:28 | 20 | 170.44 |
| 09/04/2026 16:28 | 20 | 170.46 |
| 09/04/2026 16:28 | 18 | 170.46 |
| 09/04/2026 16:28 | 48 | 170.46 |
| 09/04/2026 16:28 | 37 | 170.46 |
| 09/04/2026 16:27 | 2 | 170.44 |
| 09/04/2026 16:27 | 87 | 170.42 |
| 09/04/2026 16:27 | 12 | 170.44 |
| 09/04/2026 16:27 | 1 | 170.44 |
| 09/04/2026 16:27 | 48 | 170.44 |
| 09/04/2026 16:27 | 24 | 170.44 |
| 09/04/2026 16:27 | 5 | 170.42 |
| 09/04/2026 16:27 | 4 | 170.42 |
| 09/04/2026 16:27 | 9 | 170.42 |
| 09/04/2026 16:27 | 19 | 170.42 |
| 09/04/2026 16:27 | 6 | 170.42 |
| 09/04/2026 16:26 | 58 | 170.44 |
| 09/04/2026 16:26 | 10 | 170.46 |
| 09/04/2026 16:26 | 48 | 170.47 |
| 09/04/2026 16:26 | 20 | 170.46 |
| 09/04/2026 16:26 | 48 | 170.46 |
| 09/04/2026 16:26 | 47 | 170.46 |
| 09/04/2026 16:26 | 95 | 170.45 |
| 09/04/2026 16:25 | 47 | 170.45 |
| 09/04/2026 16:25 | 4 | 170.46 |
| 09/04/2026 16:25 | 48 | 170.46 |
| 09/04/2026 16:25 | 2 | 170.46 |
| 09/04/2026 16:25 | 36 | 170.46 |
| 09/04/2026 16:25 | 87 | 170.44 |
| 09/04/2026 16:25 | 38 | 170.45 |
| 09/04/2026 16:25 | 84 | 170.45 |
| 09/04/2026 16:25 | 84 | 170.45 |
| 09/04/2026 16:25 | 9 | 170.46 |
| 09/04/2026 16:25 | 9 | 170.44 |
| 09/04/2026 16:25 | 13 | 170.46 |
| 09/04/2026 16:25 | 61 | 170.52 |
| 09/04/2026 16:25 | 19 | 170.54 |
| 09/04/2026 16:24 | 31 | 170.58 |
| 09/04/2026 16:24 | 27 | 170.58 |
| 09/04/2026 16:24 | 26 | 170.58 |
| 09/04/2026 16:24 | 23 | 170.60 |
| 09/04/2026 16:24 | 1 | 170.58 |
| 09/04/2026 16:24 | 21 | 170.58 |
| 09/04/2026 16:24 | 37 | 170.57 |
| 09/04/2026 16:24 | 22 | 170.57 |
| 09/04/2026 16:24 | 22 | 170.57 |
| 09/04/2026 16:24 | 22 | 170.57 |
| 09/04/2026 16:24 | 22 | 170.57 |
| 09/04/2026 16:24 | 22 | 170.57 |
| 09/04/2026 16:24 | 21 | 170.58 |
| 09/04/2026 16:24 | 59 | 170.58 |
| 09/04/2026 16:24 | 48 | 170.60 |
| 09/04/2026 16:24 | 48 | 170.60 |
| 09/04/2026 16:24 | 12 | 170.60 |
| 09/04/2026 16:24 | 3 | 170.60 |
| 09/04/2026 16:24 | 4 | 170.60 |
| 09/04/2026 16:24 | 103 | 170.62 |
| 09/04/2026 16:24 | 5 | 170.62 |
| 09/04/2026 16:24 | 20 | 170.66 |
| 09/04/2026 16:24 | 48 | 170.64 |
| 09/04/2026 16:24 | 48 | 170.64 |
| 09/04/2026 16:24 | 48 | 170.64 |
| 09/04/2026 16:24 | 39 | 170.64 |
| 09/04/2026 16:24 | 48 | 170.64 |
| 09/04/2026 16:24 | 48 | 170.66 |
| 09/04/2026 16:24 | 33 | 170.64 |
| 09/04/2026 16:24 | 39 | 170.64 |
| 09/04/2026 16:24 | 48 | 170.66 |
| 09/04/2026 16:24 | 39 | 170.66 |
| 09/04/2026 16:24 | 22 | 170.66 |
| 09/04/2026 16:24 | 44 | 170.66 |
| 09/04/2026 16:24 | 50 | 170.66 |
| 09/04/2026 16:24 | 7 | 170.64 |
| 09/04/2026 16:24 | 44 | 170.64 |
| 09/04/2026 16:24 | 4 | 170.64 |
| 09/04/2026 16:24 | 5 | 170.62 |
| 09/04/2026 16:24 | 2 | 170.62 |
| 09/04/2026 16:23 | 4 | 170.60 |
| 09/04/2026 16:23 | 13 | 170.60 |
| 09/04/2026 16:23 | 31 | 170.60 |
| 09/04/2026 16:23 | 3 | 170.60 |
| 09/04/2026 16:23 | 2 | 170.60 |
| 09/04/2026 16:23 | 29 | 170.58 |
| 09/04/2026 16:23 | 29 | 170.58 |
| 09/04/2026 16:23 | 19 | 170.58 |
| 09/04/2026 16:23 | 25 | 170.58 |
| 09/04/2026 16:23 | 25 | 170.58 |
| 09/04/2026 16:23 | 52 | 170.58 |
| 09/04/2026 16:23 | 7 | 170.56 |
| 09/04/2026 16:23 | 29 | 170.56 |
| 09/04/2026 16:23 | 59 | 170.56 |
| 09/04/2026 16:23 | 44 | 170.56 |
| 09/04/2026 16:23 | 53 | 170.56 |
| 09/04/2026 16:23 | 35 | 170.56 |
| 09/04/2026 16:23 | 44 | 170.54 |
| 09/04/2026 16:23 | 1 | 170.54 |
| 09/04/2026 16:23 | 6 | 170.54 |
| 09/04/2026 16:23 | 54 | 170.54 |
| 09/04/2026 16:23 | 2 | 170.54 |
| 09/04/2026 16:23 | 91 | 170.54 |
| 09/04/2026 16:23 | 64 | 170.54 |
| 09/04/2026 16:23 | 44 | 170.54 |
| 09/04/2026 16:23 | 23 | 170.54 |
| 09/04/2026 16:23 | 48 | 170.54 |
| 09/04/2026 16:23 | 27 | 170.54 |
| 09/04/2026 16:23 | 53 | 170.54 |
| 09/04/2026 16:23 | 1 | 170.54 |
| 09/04/2026 16:23 | 44 | 170.54 |
| 09/04/2026 16:23 | 5 | 170.52 |
| 09/04/2026 16:23 | 48 | 170.50 |
| 09/04/2026 16:23 | 34 | 170.52 |
| 09/04/2026 16:23 | 48 | 170.52 |
| 09/04/2026 16:23 | 41 | 170.52 |
| 09/04/2026 16:23 | 7 | 170.52 |
| 09/04/2026 16:23 | 1 | 170.52 |
| 09/04/2026 16:23 | 27 | 170.50 |
| 09/04/2026 16:23 | 160 | 170.52 |
| 09/04/2026 16:23 | 16 | 170.52 |
| 09/04/2026 16:23 | 12 | 170.52 |
| 09/04/2026 16:23 | 2 | 170.52 |
| 09/04/2026 16:22 | 29 | 170.50 |
| 09/04/2026 16:22 | 1 | 170.52 |
| 09/04/2026 16:22 | 48 | 170.54 |
| 09/04/2026 16:22 | 23 | 170.54 |
| 09/04/2026 16:22 | 43 | 170.52 |
| 09/04/2026 16:22 | 4 | 170.52 |
| 09/04/2026 16:22 | 48 | 170.51 |
| 09/04/2026 16:21 | 3 | 170.52 |
| 09/04/2026 16:21 | 48 | 170.50 |
| 09/04/2026 16:21 | 18 | 170.50 |
| 09/04/2026 16:21 | 18 | 170.50 |
| 09/04/2026 16:21 | 88 | 170.50 |
| 09/04/2026 16:21 | 8 | 170.48 |
| 09/04/2026 16:21 | 4 | 170.46 |
| 09/04/2026 16:21 | 1 | 170.46 |
| 09/04/2026 16:21 | 58 | 170.44 |
| 09/04/2026 16:21 | 22 | 170.44 |
| 09/04/2026 16:21 | 20 | 170.44 |
| 09/04/2026 16:21 | 27 | 170.44 |
| 09/04/2026 16:21 | 29 | 170.46 |
| 09/04/2026 16:21 | 48 | 170.46 |
| 09/04/2026 16:21 | 29 | 170.46 |
| 09/04/2026 16:21 | 29 | 170.46 |
| 09/04/2026 16:21 | 48 | 170.46 |
| 09/04/2026 16:21 | 26 | 170.46 |
| 09/04/2026 16:21 | 50 | 170.46 |
| 09/04/2026 16:21 | 29 | 170.48 |
| 09/04/2026 16:21 | 2 | 170.48 |
| 09/04/2026 16:21 | 50 | 170.48 |
| 09/04/2026 16:21 | 1 | 170.48 |
| 09/04/2026 16:21 | 30 | 170.48 |
| 09/04/2026 16:20 | 16 | 170.46 |
| 09/04/2026 16:20 | 11 | 170.46 |
| 09/04/2026 16:20 | 16 | 170.46 |
| 09/04/2026 16:20 | 10 | 170.46 |
| 09/04/2026 16:20 | 5 | 170.47 |
| 09/04/2026 16:20 | 2 | 170.46 |
| 09/04/2026 16:20 | 62 | 170.46 |
| 09/04/2026 16:20 | 48 | 170.47 |
| 09/04/2026 16:20 | 48 | 170.47 |
| 09/04/2026 16:20 | 48 | 170.46 |
| 09/04/2026 16:20 | 37 | 170.46 |
| 09/04/2026 16:20 | 24 | 170.46 |
| 09/04/2026 16:20 | 26 | 170.46 |
| 09/04/2026 16:20 | 48 | 170.46 |
| 09/04/2026 16:20 | 20 | 170.46 |
| 09/04/2026 16:20 | 74 | 170.46 |
| 09/04/2026 16:20 | 1 | 170.48 |
| 09/04/2026 16:20 | 5 | 170.48 |
| 09/04/2026 16:20 | 5 | 170.46 |
| 09/04/2026 16:19 | 1 | 170.44 |
| 09/04/2026 16:19 | 2 | 170.44 |
| 09/04/2026 16:19 | 39 | 170.44 |
| 09/04/2026 16:19 | 35 | 170.44 |
| 09/04/2026 16:19 | 48 | 170.44 |
| 09/04/2026 16:19 | 23 | 170.42 |
| 09/04/2026 16:19 | 2 | 170.42 |
| 09/04/2026 16:19 | 28 | 170.42 |
| 09/04/2026 16:19 | 20 | 170.42 |
| 09/04/2026 16:19 | 9 | 170.44 |
| 09/04/2026 16:19 | 1 | 170.44 |
| 09/04/2026 16:19 | 52 | 170.44 |
| 09/04/2026 16:19 | 41 | 170.42 |
| 09/04/2026 16:19 | 37 | 170.41 |
| 09/04/2026 16:19 | 48 | 170.40 |
| 09/04/2026 16:19 | 36 | 170.40 |
| 09/04/2026 16:19 | 48 | 170.40 |
| 09/04/2026 16:19 | 5 | 170.40 |
| 09/04/2026 16:19 | 48 | 170.40 |
| 09/04/2026 16:19 | 40 | 170.40 |
| 09/04/2026 16:19 | 2 | 170.42 |
| 09/04/2026 16:19 | 74 | 170.42 |
| 09/04/2026 16:19 | 59 | 170.42 |
| 09/04/2026 16:19 | 45 | 170.42 |
| 09/04/2026 16:19 | 33 | 170.42 |
| 09/04/2026 16:19 | 48 | 170.42 |
| 09/04/2026 16:19 | 4 | 170.42 |
| 09/04/2026 16:19 | 48 | 170.40 |
| 09/04/2026 16:19 | 48 | 170.40 |
| 09/04/2026 16:19 | 48 | 170.40 |
| 09/04/2026 16:19 | 26 | 170.38 |
| 09/04/2026 16:19 | 48 | 170.38 |
| 09/04/2026 16:19 | 32 | 170.40 |
| 09/04/2026 16:19 | 45 | 170.38 |
| 09/04/2026 16:19 | 63 | 170.38 |
| 09/04/2026 16:19 | 20 | 170.38 |
| 09/04/2026 16:19 | 4 | 170.38 |
| 09/04/2026 16:19 | 2 | 170.40 |
| 09/04/2026 16:19 | 40 | 170.40 |
| 09/04/2026 16:19 | 39 | 170.40 |
| 09/04/2026 16:19 | 68 | 170.40 |
| 09/04/2026 16:19 | 39 | 170.42 |
| 09/04/2026 16:19 | 86 | 170.41 |
| 09/04/2026 16:19 | 40 | 170.42 |
| 09/04/2026 16:18 | 79 | 170.43 |
| 09/04/2026 16:18 | 19 | 170.44 |
| 09/04/2026 16:18 | 82 | 170.43 |
| 09/04/2026 16:18 | 3 | 170.40 |
| 09/04/2026 16:18 | 21 | 170.42 |
| 09/04/2026 16:18 | 11 | 170.40 |
| 09/04/2026 16:18 | 13 | 170.40 |
| 09/04/2026 16:18 | 27 | 170.42 |
| 09/04/2026 16:18 | 48 | 170.46 |
| 09/04/2026 16:17 | 12 | 170.46 |
| 09/04/2026 16:17 | 10 | 170.42 |
| 09/04/2026 16:17 | 10 | 170.42 |
| 09/04/2026 16:17 | 7 | 170.42 |
| 09/04/2026 16:17 | 31 | 170.42 |
| 09/04/2026 16:17 | 33 | 170.44 |
| 09/04/2026 16:17 | 34 | 170.44 |
| 09/04/2026 16:17 | 37 | 170.46 |
| 09/04/2026 16:17 | 6 | 170.46 |
| 09/04/2026 16:17 | 37 | 170.46 |
| 09/04/2026 16:17 | 48 | 170.44 |
| 09/04/2026 16:17 | 59 | 170.44 |
| 09/04/2026 16:17 | 48 | 170.44 |
| 09/04/2026 16:17 | 11 | 170.50 |
| 09/04/2026 16:17 | 48 | 170.48 |
| 09/04/2026 16:17 | 1 | 170.48 |
| 09/04/2026 16:17 | 1 | 170.48 |
| 09/04/2026 16:16 | 11 | 170.42 |
| 09/04/2026 16:16 | 58 | 170.42 |
| 09/04/2026 16:16 | 4 | 170.42 |
| 09/04/2026 16:16 | 2 | 170.42 |
| 09/04/2026 16:16 | 5 | 170.40 |
| 09/04/2026 16:16 | 57 | 170.40 |
| 09/04/2026 16:16 | 18 | 170.40 |
| 09/04/2026 16:16 | 48 | 170.40 |
| 09/04/2026 16:16 | 125 | 170.40 |
| 09/04/2026 16:16 | 48 | 170.40 |
| 09/04/2026 16:16 | 1 | 170.42 |
| 09/04/2026 16:16 | 19 | 170.42 |
| 09/04/2026 16:16 | 30 | 170.42 |
| 09/04/2026 16:16 | 28 | 170.42 |
| 09/04/2026 16:16 | 42 | 170.42 |
| 09/04/2026 16:16 | 17 | 170.44 |
| 09/04/2026 16:16 | 7 | 170.44 |
| 09/04/2026 16:16 | 11 | 170.44 |
| 09/04/2026 16:16 | 72 | 170.44 |
| 09/04/2026 16:16 | 1 | 170.52 |
| 09/04/2026 16:16 | 1 | 170.52 |
| 09/04/2026 16:16 | 44 | 170.50 |
| 09/04/2026 16:16 | 61 | 170.50 |
| 09/04/2026 16:16 | 62 | 170.50 |
| 09/04/2026 16:16 | 38 | 170.50 |
| 09/04/2026 16:16 | 48 | 170.50 |
| 09/04/2026 16:16 | 44 | 170.48 |
| 09/04/2026 16:16 | 60 | 170.48 |
| 09/04/2026 16:16 | 35 | 170.48 |
| 09/04/2026 16:16 | 1 | 170.48 |
| 09/04/2026 16:16 | 60 | 170.48 |
| 09/04/2026 16:16 | 48 | 170.48 |
| 09/04/2026 16:16 | 63 | 170.46 |
| 09/04/2026 16:16 | 44 | 170.46 |
| 09/04/2026 16:16 | 73 | 170.46 |
| 09/04/2026 16:16 | 38 | 170.46 |
| 09/04/2026 16:16 | 48 | 170.46 |
| 09/04/2026 16:16 | 42 | 170.44 |
| 09/04/2026 16:16 | 65 | 170.44 |
| 09/04/2026 16:16 | 19 | 170.44 |
| 09/04/2026 16:16 | 44 | 170.44 |
| 09/04/2026 16:16 | 48 | 170.44 |
| 09/04/2026 16:16 | 72 | 170.44 |
| 09/04/2026 16:16 | 30 | 170.44 |
| 09/04/2026 16:16 | 39 | 170.42 |
| 09/04/2026 16:16 | 48 | 170.42 |
| 09/04/2026 16:16 | 14 | 170.38 |
| 09/04/2026 16:16 | 34 | 170.38 |
| 09/04/2026 16:16 | 33 | 170.38 |
| 09/04/2026 16:16 | 9 | 170.38 |
| 09/04/2026 16:16 | 4 | 170.38 |
| 09/04/2026 16:16 | 2 | 170.40 |
| 09/04/2026 16:16 | 29 | 170.40 |
| 09/04/2026 16:16 | 4 | 170.40 |
| 09/04/2026 16:16 | 23 | 170.42 |
| 09/04/2026 16:16 | 9 | 170.42 |
| 09/04/2026 16:16 | 68 | 170.42 |
| 09/04/2026 16:16 | 2 | 170.42 |
| 09/04/2026 16:16 | 36 | 170.44 |
| 09/04/2026 16:16 | 35 | 170.44 |
| 09/04/2026 16:16 | 29 | 170.44 |
| 09/04/2026 16:16 | 15 | 170.42 |
| 09/04/2026 16:16 | 13 | 170.44 |
| 09/04/2026 16:16 | 23 | 170.44 |
| 09/04/2026 16:16 | 55 | 170.44 |
| 09/04/2026 16:15 | 40 | 170.48 |
| 09/04/2026 16:15 | 1 | 170.48 |
| 09/04/2026 16:15 | 1 | 170.48 |
| 09/04/2026 16:15 | 98 | 170.46 |
| 09/04/2026 16:15 | 78 | 170.46 |
| 09/04/2026 16:15 | 26 | 170.46 |
| 09/04/2026 16:15 | 18 | 170.46 |
| 09/04/2026 16:15 | 29 | 170.48 |
| 09/04/2026 16:15 | 5 | 170.48 |
| 09/04/2026 16:15 | 48 | 170.48 |
| 09/04/2026 16:15 | 20 | 170.50 |
| 09/04/2026 16:15 | 29 | 170.48 |
| 09/04/2026 16:15 | 2 | 170.48 |
| 09/04/2026 16:15 | 2 | 170.48 |
| 09/04/2026 16:14 | 48 | 170.48 |
| 09/04/2026 16:14 | 48 | 170.50 |
| 09/04/2026 16:14 | 3 | 170.50 |
| 09/04/2026 16:14 | 48 | 170.48 |
| 09/04/2026 16:14 | 48 | 170.48 |
| 09/04/2026 16:14 | 42 | 170.48 |
| 09/04/2026 16:14 | 48 | 170.48 |
| 09/04/2026 16:14 | 2 | 170.46 |
| 09/04/2026 16:14 | 2 | 170.46 |
| 09/04/2026 16:14 | 54 | 170.40 |
| 09/04/2026 16:14 | 38 | 170.40 |
| 09/04/2026 16:14 | 23 | 170.40 |
| 09/04/2026 16:14 | 25 | 170.40 |
| 09/04/2026 16:14 | 9 | 170.44 |
| 09/04/2026 16:14 | 30 | 170.44 |
| 09/04/2026 16:14 | 9 | 170.44 |
| 09/04/2026 16:14 | 72 | 170.42 |
| 09/04/2026 16:14 | 48 | 170.38 |
| 09/04/2026 16:13 | 20 | 170.38 |
| 09/04/2026 16:13 | 11 | 170.38 |
| 09/04/2026 16:13 | 35 | 170.38 |
| 09/04/2026 16:13 | 2 | 170.38 |
| 09/04/2026 16:13 | 5 | 170.36 |
| 09/04/2026 16:13 | 5 | 170.36 |
| 09/04/2026 16:13 | 3 | 170.38 |
| 09/04/2026 16:13 | 65 | 170.38 |
| 09/04/2026 16:13 | 22 | 170.38 |
| 09/04/2026 16:12 | 175 | 170.40 |
| 09/04/2026 16:12 | 11 | 170.40 |
| 09/04/2026 16:12 | 15 | 170.40 |
| 09/04/2026 16:12 | 4 | 170.42 |
| 09/04/2026 16:12 | 4 | 170.40 |
| 09/04/2026 16:12 | 1 | 170.40 |
| 09/04/2026 16:12 | 1 | 170.40 |
| 09/04/2026 16:12 | 40 | 170.40 |
| 09/04/2026 16:11 | 41 | 170.40 |
| 09/04/2026 16:11 | 48 | 170.40 |
| 09/04/2026 16:11 | 2 | 170.40 |
| 09/04/2026 16:11 | 21 | 170.40 |
| 09/04/2026 16:11 | 33 | 170.40 |
| 09/04/2026 16:11 | 48 | 170.40 |
| 09/04/2026 16:11 | 39 | 170.42 |
| 09/04/2026 16:11 | 42 | 170.42 |
| 09/04/2026 16:11 | 70 | 170.42 |
| 09/04/2026 16:11 | 11 | 170.42 |
| 09/04/2026 16:11 | 29 | 170.42 |
| 09/04/2026 16:11 | 38 | 170.44 |
| 09/04/2026 16:11 | 48 | 170.44 |
| 09/04/2026 16:11 | 48 | 170.44 |
| 09/04/2026 16:11 | 19 | 170.42 |
| 09/04/2026 16:11 | 41 | 170.42 |
| 09/04/2026 16:11 | 1 | 170.42 |
| 09/04/2026 16:11 | 17 | 170.44 |
| 09/04/2026 16:11 | 31 | 170.44 |
| 09/04/2026 16:11 | 9 | 170.44 |
| 09/04/2026 16:11 | 59 | 170.44 |
| 09/04/2026 16:11 | 2 | 170.46 |
| 09/04/2026 16:11 | 60 | 170.46 |
| 09/04/2026 16:11 | 90 | 170.46 |
| 09/04/2026 16:11 | 48 | 170.48 |
| 09/04/2026 16:11 | 48 | 170.48 |
| 09/04/2026 16:11 | 48 | 170.48 |
| 09/04/2026 16:11 | 22 | 170.48 |
| 09/04/2026 16:11 | 43 | 170.48 |
| 09/04/2026 16:11 | 19 | 170.48 |
| 09/04/2026 16:11 | 76 | 170.48 |
| 09/04/2026 16:10 | 7 | 170.50 |
| 09/04/2026 16:10 | 38 | 170.50 |
| 09/04/2026 16:10 | 37 | 170.50 |
| 09/04/2026 16:10 | 35 | 170.50 |
| 09/04/2026 16:10 | 48 | 170.50 |
| 09/04/2026 16:09 | 2 | 170.52 |
| 09/04/2026 16:09 | 10 | 170.54 |
| 09/04/2026 16:09 | 27 | 170.54 |
| 09/04/2026 16:09 | 34 | 170.52 |
| 09/04/2026 16:09 | 3 | 170.54 |
| 09/04/2026 16:09 | 48 | 170.50 |
| 09/04/2026 16:09 | 2 | 170.50 |
| 09/04/2026 16:09 | 2 | 170.50 |
| 09/04/2026 16:09 | 8 | 170.50 |
| 09/04/2026 16:09 | 1 | 170.50 |
| 09/04/2026 16:09 | 14 | 170.50 |
| 09/04/2026 16:09 | 58 | 170.50 |
| 09/04/2026 16:09 | 48 | 170.48 |
| 09/04/2026 16:09 | 20 | 170.46 |
| 09/04/2026 16:08 | 48 | 170.46 |
| 09/04/2026 16:08 | 59 | 170.46 |
| 09/04/2026 16:08 | 26 | 170.46 |
| 09/04/2026 16:08 | 1 | 170.50 |
| 09/04/2026 16:08 | 12 | 170.48 |
| 09/04/2026 16:08 | 10 | 170.48 |
| 09/04/2026 16:08 | 19 | 170.48 |
| 09/04/2026 16:08 | 7 | 170.48 |
| 09/04/2026 16:08 | 20 | 170.46 |
| 09/04/2026 16:08 | 4 | 170.46 |
| 09/04/2026 16:08 | 4 | 170.44 |
| 09/04/2026 16:08 | 26 | 170.46 |
| 09/04/2026 16:08 | 67 | 170.46 |
| 09/04/2026 16:08 | 23 | 170.46 |
| 09/04/2026 16:08 | 31 | 170.48 |
| 09/04/2026 16:07 | 2 | 170.48 |
| 09/04/2026 16:07 | 31 | 170.48 |
| 09/04/2026 16:07 | 1 | 170.46 |
| 09/04/2026 16:07 | 29 | 170.44 |
| 09/04/2026 16:07 | 49 | 170.44 |
| 09/04/2026 16:07 | 9 | 170.44 |
| 09/04/2026 16:07 | 1 | 170.44 |
| 09/04/2026 16:07 | 41 | 170.42 |
| 09/04/2026 16:07 | 27 | 170.40 |
| 09/04/2026 16:07 | 7 | 170.40 |
| 09/04/2026 16:07 | 29 | 170.42 |
| 09/04/2026 16:07 | 6 | 170.42 |
| 09/04/2026 16:07 | 1 | 170.44 |
| 09/04/2026 16:07 | 15 | 170.42 |
| 09/04/2026 16:06 | 34 | 170.42 |
| 09/04/2026 16:06 | 5 | 170.42 |
| 09/04/2026 16:06 | 14 | 170.42 |
| 09/04/2026 16:06 | 1 | 170.42 |
| 09/04/2026 16:06 | 14 | 170.42 |
| 09/04/2026 16:06 | 58 | 170.40 |
| 09/04/2026 16:06 | 61 | 170.42 |
| 09/04/2026 16:06 | 6 | 170.42 |
| 09/04/2026 16:06 | 30 | 170.42 |
| 09/04/2026 16:06 | 94 | 170.42 |
| 09/04/2026 16:06 | 19 | 170.44 |
| 09/04/2026 16:06 | 1 | 170.44 |
| 09/04/2026 16:06 | 49 | 170.44 |
| 09/04/2026 16:06 | 48 | 170.44 |
| 09/04/2026 16:06 | 46 | 170.40 |
| 09/04/2026 16:06 | 2 | 170.40 |
| 09/04/2026 16:06 | 11 | 170.40 |
| 09/04/2026 16:06 | 9 | 170.40 |
| 09/04/2026 16:06 | 20 | 170.40 |
| 09/04/2026 16:06 | 19 | 170.40 |
| 09/04/2026 16:06 | 1 | 170.38 |
| 09/04/2026 16:05 | 29 | 170.38 |
| 09/04/2026 16:05 | 6 | 170.38 |
| 09/04/2026 16:05 | 20 | 170.38 |
| 09/04/2026 16:05 | 34 | 170.38 |
| 09/04/2026 16:05 | 24 | 170.38 |
| 09/04/2026 16:05 | 20 | 170.38 |
| 09/04/2026 16:05 | 48 | 170.40 |
| 09/04/2026 16:05 | 68 | 170.40 |
| 09/04/2026 16:05 | 62 | 170.42 |
| 09/04/2026 16:05 | 2 | 170.42 |
| 09/04/2026 16:05 | 5 | 170.40 |
| 09/04/2026 16:05 | 17 | 170.38 |
| 09/04/2026 16:05 | 5 | 170.40 |
| 09/04/2026 16:05 | 48 | 170.40 |
| 09/04/2026 16:05 | 61 | 170.40 |
| 09/04/2026 16:05 | 69 | 170.40 |
| 09/04/2026 16:05 | 42 | 170.40 |
| 09/04/2026 16:05 | 1 | 170.40 |
| 09/04/2026 16:05 | 48 | 170.40 |
| 09/04/2026 16:05 | 59 | 170.40 |
| 09/04/2026 16:05 | 48 | 170.38 |
| 09/04/2026 16:05 | 10 | 170.40 |
| 09/04/2026 16:05 | 1 | 170.38 |
| 09/04/2026 16:05 | 5 | 170.38 |
| 09/04/2026 16:05 | 48 | 170.38 |
| 09/04/2026 16:05 | 61 | 170.36 |
| 09/04/2026 16:05 | 2 | 170.36 |
| 09/04/2026 16:05 | 66 | 170.36 |
| 09/04/2026 16:05 | 9 | 170.34 |
| 09/04/2026 16:05 | 21 | 170.34 |
| 09/04/2026 16:05 | 33 | 170.34 |
| 09/04/2026 16:04 | 3 | 170.32 |
| 09/04/2026 16:04 | 78 | 170.32 |
| 09/04/2026 16:04 | 31 | 170.32 |
| 09/04/2026 16:04 | 59 | 170.30 |
| 09/04/2026 16:04 | 9 | 170.30 |
| 09/04/2026 16:04 | 3 | 170.32 |
| 09/04/2026 16:04 | 8 | 170.28 |
| 09/04/2026 16:04 | 9 | 170.28 |
| 09/04/2026 16:04 | 10 | 170.30 |
| 09/04/2026 16:04 | 26 | 170.30 |
| 09/04/2026 16:04 | 48 | 170.30 |
| 09/04/2026 16:04 | 43 | 170.32 |
| 09/04/2026 16:04 | 49 | 170.32 |
| 09/04/2026 16:04 | 63 | 170.32 |
| 09/04/2026 16:04 | 2 | 170.32 |
| 09/04/2026 16:04 | 48 | 170.32 |
| 09/04/2026 16:04 | 10 | 170.32 |
| 09/04/2026 16:04 | 25 | 170.30 |
| 09/04/2026 16:04 | 61 | 170.30 |
| 09/04/2026 16:04 | 32 | 170.30 |
| 09/04/2026 16:04 | 30 | 170.28 |
| 09/04/2026 16:04 | 18 | 170.28 |
| 09/04/2026 16:04 | 36 | 170.28 |
| 09/04/2026 16:04 | 5 | 170.28 |
| 09/04/2026 16:03 | 26 | 170.30 |
| 09/04/2026 16:03 | 22 | 170.28 |
| 09/04/2026 16:03 | 1 | 170.28 |
| 09/04/2026 16:03 | 1 | 170.28 |
| 09/04/2026 16:03 | 53 | 170.26 |
| 09/04/2026 16:03 | 18 | 170.26 |
| 09/04/2026 16:03 | 41 | 170.24 |
| 09/04/2026 16:03 | 23 | 170.26 |
| 09/04/2026 16:03 | 48 | 170.26 |
| 09/04/2026 16:03 | 48 | 170.26 |
| 09/04/2026 16:03 | 2 | 170.26 |
| 09/04/2026 16:03 | 48 | 170.26 |
| 09/04/2026 16:03 | 49 | 170.26 |
| 09/04/2026 16:03 | 48 | 170.24 |
| 09/04/2026 16:03 | 44 | 170.24 |
| 09/04/2026 16:03 | 48 | 170.24 |
| 09/04/2026 16:02 | 9 | 170.26 |
| 09/04/2026 16:02 | 10 | 170.26 |
| 09/04/2026 16:02 | 13 | 170.26 |
| 09/04/2026 16:02 | 3 | 170.24 |
| 09/04/2026 16:02 | 50 | 170.24 |
| 09/04/2026 16:02 | 48 | 170.20 |
| 09/04/2026 16:02 | 6 | 170.18 |
| 09/04/2026 16:02 | 46 | 170.18 |
| 09/04/2026 16:02 | 9 | 170.18 |
| 09/04/2026 16:02 | 42 | 170.20 |
| 09/04/2026 16:02 | 48 | 170.20 |
| 09/04/2026 16:02 | 17 | 170.20 |
| 09/04/2026 16:02 | 18 | 170.20 |
| 09/04/2026 16:02 | 48 | 170.20 |
| 09/04/2026 16:02 | 64 | 170.22 |
| 09/04/2026 16:02 | 6 | 170.22 |
| 09/04/2026 16:02 | 2 | 170.24 |
| 09/04/2026 16:02 | 71 | 170.24 |
| 09/04/2026 16:02 | 42 | 170.24 |
| 09/04/2026 16:02 | 19 | 170.24 |
| 09/04/2026 16:02 | 18 | 170.24 |
| 09/04/2026 16:02 | 20 | 170.24 |
| 09/04/2026 16:02 | 48 | 170.24 |
| 09/04/2026 16:02 | 48 | 170.26 |
| 09/04/2026 16:02 | 17 | 170.26 |
| 09/04/2026 16:02 | 68 | 170.28 |
| 09/04/2026 16:02 | 36 | 170.32 |
| 09/04/2026 16:02 | 48 | 170.32 |
| 09/04/2026 16:02 | 4 | 170.30 |
| 09/04/2026 16:02 | 11 | 170.30 |
| 09/04/2026 16:02 | 1 | 170.30 |
| 09/04/2026 16:02 | 64 | 170.30 |
| 09/04/2026 16:01 | 1 | 170.26 |
| 09/04/2026 16:01 | 11 | 170.28 |
| 09/04/2026 16:01 | 12 | 170.30 |
| 09/04/2026 16:01 | 12 | 170.26 |
| 09/04/2026 16:01 | 2 | 170.26 |
| 09/04/2026 16:01 | 8 | 170.26 |
| 09/04/2026 16:01 | 71 | 170.24 |
| 09/04/2026 16:01 | 48 | 170.24 |
| 09/04/2026 16:01 | 6 | 170.24 |
| 09/04/2026 16:00 | 3 | 170.26 |
| 09/04/2026 16:00 | 19 | 170.26 |
| 09/04/2026 16:00 | 18 | 170.26 |
| 09/04/2026 16:00 | 28 | 170.26 |
| 09/04/2026 16:00 | 3 | 170.26 |
| 09/04/2026 16:00 | 1 | 170.28 |
| 09/04/2026 16:00 | 12 | 170.28 |
| 09/04/2026 16:00 | 18 | 170.28 |
| 09/04/2026 16:00 | 17 | 170.28 |
| 09/04/2026 16:00 | 19 | 170.28 |
| 09/04/2026 16:00 | 40 | 170.30 |
| 09/04/2026 16:00 | 41 | 170.32 |
| 09/04/2026 16:00 | 33 | 170.32 |
| 09/04/2026 16:00 | 30 | 170.32 |
| 09/04/2026 16:00 | 64 | 170.34 |
| 09/04/2026 16:00 | 42 | 170.34 |
| 09/04/2026 16:00 | 27 | 170.34 |
| 09/04/2026 16:00 | 14 | 170.34 |
| 09/04/2026 16:00 | 18 | 170.34 |
| 09/04/2026 16:00 | 30 | 170.34 |
| 09/04/2026 16:00 | 27 | 170.34 |
| 09/04/2026 16:00 | 15 | 170.34 |
| 09/04/2026 16:00 | 45 | 170.34 |
| 09/04/2026 16:00 | 29 | 170.34 |
| 09/04/2026 16:00 | 21 | 170.34 |
| 09/04/2026 16:00 | 27 | 170.34 |
| 09/04/2026 16:00 | 9 | 170.34 |
| 09/04/2026 16:00 | 18 | 170.36 |
| 09/04/2026 16:00 | 38 | 170.34 |
| 09/04/2026 16:00 | 1 | 170.34 |
| 09/04/2026 16:00 | 26 | 170.34 |
| 09/04/2026 16:00 | 19 | 170.32 |
| 09/04/2026 16:00 | 2 | 170.32 |
| 09/04/2026 16:00 | 63 | 170.32 |
| 09/04/2026 16:00 | 44 | 170.32 |
| 09/04/2026 16:00 | 4 | 170.32 |
| 09/04/2026 16:00 | 42 | 170.32 |
| 09/04/2026 16:00 | 2 | 170.32 |
| 09/04/2026 16:00 | 44 | 170.28 |
| 09/04/2026 16:00 | 46 | 170.28 |
| 09/04/2026 16:00 | 48 | 170.28 |
| 09/04/2026 16:00 | 74 | 170.28 |
| 09/04/2026 16:00 | 61 | 170.30 |
| 09/04/2026 16:00 | 48 | 170.30 |
| 09/04/2026 16:00 | 25 | 170.30 |
| 09/04/2026 16:00 | 54 | 170.30 |
| 09/04/2026 16:00 | 65 | 170.26 |
| 09/04/2026 16:00 | 48 | 170.26 |
| 09/04/2026 16:00 | 64 | 170.26 |
| 09/04/2026 16:00 | 73 | 170.26 |
| 09/04/2026 16:00 | 48 | 170.24 |
| 09/04/2026 16:00 | 1 | 170.22 |
| 09/04/2026 16:00 | 1 | 170.20 |
| 09/04/2026 16:00 | 13 | 170.18 |
| 09/04/2026 16:00 | 35 | 170.18 |
| 09/04/2026 16:00 | 48 | 170.18 |
| 09/04/2026 16:00 | 19 | 170.18 |
| 09/04/2026 16:00 | 48 | 170.18 |
| 09/04/2026 16:00 | 29 | 170.18 |
| 09/04/2026 15:59 | 3 | 170.18 |
| 09/04/2026 15:59 | 4 | 170.18 |
| 09/04/2026 15:59 | 67 | 170.18 |
| 09/04/2026 15:59 | 5 | 170.18 |
| 09/04/2026 15:59 | 40 | 170.18 |
| 09/04/2026 15:59 | 12 | 170.18 |
| 09/04/2026 15:59 | 3 | 170.18 |
| 09/04/2026 15:59 | 3 | 170.18 |
| 09/04/2026 15:59 | 18 | 170.18 |
| 09/04/2026 15:59 | 31 | 170.20 |
| 09/04/2026 15:59 | 2 | 170.18 |
| 09/04/2026 15:59 | 35 | 170.20 |
| 09/04/2026 15:59 | 65 | 170.20 |
| 09/04/2026 15:59 | 27 | 170.20 |
| 09/04/2026 15:59 | 1 | 170.20 |
| 09/04/2026 15:59 | 25 | 170.22 |
| 09/04/2026 15:59 | 35 | 170.22 |
| 09/04/2026 15:59 | 29 | 170.22 |
| 09/04/2026 15:59 | 28 | 170.22 |
| 09/04/2026 15:59 | 1 | 170.18 |
| 09/04/2026 15:59 | 58 | 170.16 |
| 09/04/2026 15:59 | 62 | 170.16 |
| 09/04/2026 15:59 | 17 | 170.12 |
| 09/04/2026 15:59 | 21 | 170.12 |
| 09/04/2026 15:59 | 1 | 170.12 |
| 09/04/2026 15:59 | 25 | 170.12 |
| 09/04/2026 15:59 | 61 | 170.10 |
| 09/04/2026 15:59 | 37 | 170.10 |
| 09/04/2026 15:59 | 48 | 170.10 |
| 09/04/2026 15:59 | 58 | 170.10 |
| 09/04/2026 15:59 | 1 | 170.08 |
| 09/04/2026 15:59 | 12 | 170.08 |
| 09/04/2026 15:59 | 23 | 170.08 |
| 09/04/2026 15:58 | 9 | 170.06 |
| 09/04/2026 15:58 | 134 | 170.06 |
| 09/04/2026 15:58 | 1 | 170.08 |
| 09/04/2026 15:58 | 5 | 170.06 |
| 09/04/2026 15:58 | 15 | 170.06 |
| 09/04/2026 15:58 | 20 | 170.06 |
| 09/04/2026 15:58 | 29 | 170.08 |
| 09/04/2026 15:58 | 74 | 170.08 |
| 09/04/2026 15:58 | 1 | 170.10 |
| 09/04/2026 15:58 | 13 | 170.10 |
| 09/04/2026 15:58 | 64 | 170.06 |
| 09/04/2026 15:58 | 65 | 170.06 |
| 09/04/2026 15:58 | 60 | 170.04 |
| 09/04/2026 15:58 | 1 | 170.04 |
| 09/04/2026 15:57 | 67 | 170.02 |
| 09/04/2026 15:57 | 1 | 170.00 |
| 09/04/2026 15:57 | 20 | 170.00 |
| 09/04/2026 15:57 | 48 | 169.98 |
| 09/04/2026 15:57 | 3 | 169.98 |
| 09/04/2026 15:57 | 60 | 169.96 |
| 09/04/2026 15:57 | 29 | 169.96 |
| 09/04/2026 15:57 | 1 | 169.96 |
| 09/04/2026 15:57 | 65 | 169.96 |
| 09/04/2026 15:57 | 41 | 169.96 |
| 09/04/2026 15:57 | 48 | 169.94 |
| 09/04/2026 15:57 | 48 | 169.92 |
| 09/04/2026 15:57 | 40 | 169.92 |
| 09/04/2026 15:57 | 4 | 169.90 |
| 09/04/2026 15:57 | 2 | 169.92 |
| 09/04/2026 15:57 | 114 | 169.92 |
| 09/04/2026 15:57 | 62 | 169.92 |
| 09/04/2026 15:57 | 51 | 169.92 |
| 09/04/2026 15:57 | 94 | 169.92 |
| 09/04/2026 15:57 | 48 | 169.92 |
| 09/04/2026 15:57 | 48 | 169.92 |
| 09/04/2026 15:57 | 48 | 169.92 |
| 09/04/2026 15:57 | 14 | 169.92 |
| 09/04/2026 15:57 | 6 | 169.90 |
| 09/04/2026 15:57 | 26 | 169.90 |
| 09/04/2026 15:56 | 32 | 169.90 |
| 09/04/2026 15:56 | 32 | 169.92 |
| 09/04/2026 15:56 | 136 | 169.92 |
| 09/04/2026 15:56 | 48 | 169.92 |
| 09/04/2026 15:56 | 60 | 169.92 |
| 09/04/2026 15:56 | 43 | 169.92 |
| 09/04/2026 15:56 | 5 | 169.92 |
| 09/04/2026 15:56 | 29 | 169.94 |
| 09/04/2026 15:56 | 7 | 169.96 |
| 09/04/2026 15:56 | 23 | 169.92 |
| 09/04/2026 15:56 | 9 | 169.94 |
| 09/04/2026 15:56 | 18 | 169.94 |
| 09/04/2026 15:56 | 65 | 169.96 |
| 09/04/2026 15:56 | 49 | 169.96 |
| 09/04/2026 15:56 | 61 | 169.96 |
| 09/04/2026 15:56 | 27 | 169.96 |
| 09/04/2026 15:56 | 48 | 169.98 |
| 09/04/2026 15:56 | 31 | 170.00 |
| 09/04/2026 15:56 | 25 | 170.00 |
| 09/04/2026 15:56 | 40 | 170.00 |
| 09/04/2026 15:56 | 48 | 170.00 |
| 09/04/2026 15:56 | 17 | 170.00 |
| 09/04/2026 15:56 | 20 | 170.00 |
| 09/04/2026 15:55 | 1 | 169.98 |
| 09/04/2026 15:55 | 26 | 169.98 |
| 09/04/2026 15:55 | 35 | 169.98 |
| 09/04/2026 15:55 | 48 | 169.98 |
| 09/04/2026 15:55 | 95 | 169.96 |
| 09/04/2026 15:55 | 2 | 169.96 |
| 09/04/2026 15:55 | 13 | 169.98 |
| 09/04/2026 15:55 | 48 | 169.98 |
| 09/04/2026 15:55 | 2 | 169.96 |
| 09/04/2026 15:55 | 3 | 170.00 |
| 09/04/2026 15:55 | 19 | 170.02 |
| 09/04/2026 15:54 | 46 | 170.06 |
| 09/04/2026 15:54 | 15 | 170.06 |
| 09/04/2026 15:54 | 33 | 170.12 |
| 09/04/2026 15:54 | 59 | 170.12 |
| 09/04/2026 15:54 | 10 | 170.14 |
| 09/04/2026 15:54 | 2 | 170.16 |
| 09/04/2026 15:54 | 29 | 170.16 |
| 09/04/2026 15:54 | 48 | 170.22 |
| 09/04/2026 15:54 | 48 | 170.22 |
| 09/04/2026 15:53 | 48 | 170.24 |
| 09/04/2026 15:53 | 22 | 170.24 |
| 09/04/2026 15:53 | 64 | 170.22 |
| 09/04/2026 15:53 | 50 | 170.22 |
| 09/04/2026 15:53 | 2 | 170.22 |
| 09/04/2026 15:53 | 48 | 170.22 |
| 09/04/2026 15:53 | 2 | 170.20 |
| 09/04/2026 15:53 | 40 | 170.16 |
| 09/04/2026 15:53 | 48 | 170.16 |
| 09/04/2026 15:53 | 48 | 170.18 |
| 09/04/2026 15:53 | 48 | 170.18 |
| 09/04/2026 15:53 | 48 | 170.18 |
| 09/04/2026 15:53 | 42 | 170.18 |
| 09/04/2026 15:53 | 2 | 170.16 |
| 09/04/2026 15:53 | 61 | 170.16 |
| 09/04/2026 15:53 | 9 | 170.16 |
| 09/04/2026 15:53 | 48 | 170.16 |
| 09/04/2026 15:53 | 29 | 170.16 |
| 09/04/2026 15:53 | 42 | 170.16 |
| 09/04/2026 15:53 | 23 | 170.18 |
| 09/04/2026 15:53 | 61 | 170.18 |
| 09/04/2026 15:53 | 10 | 170.18 |
| 09/04/2026 15:53 | 48 | 170.18 |
| 09/04/2026 15:53 | 48 | 170.18 |
| 09/04/2026 15:53 | 20 | 170.18 |
| 09/04/2026 15:53 | 48 | 170.20 |
| 09/04/2026 15:53 | 41 | 170.18 |
| 09/04/2026 15:53 | 48 | 170.20 |
| 09/04/2026 15:53 | 19 | 170.18 |
| 09/04/2026 15:53 | 2 | 170.20 |
| 09/04/2026 15:53 | 10 | 170.20 |
| 09/04/2026 15:53 | 42 | 170.20 |
| 09/04/2026 15:53 | 45 | 170.20 |
| 09/04/2026 15:53 | 35 | 170.20 |
| 09/04/2026 15:53 | 60 | 170.20 |
| 09/04/2026 15:53 | 20 | 170.22 |
| 09/04/2026 15:53 | 42 | 170.22 |
| 09/04/2026 15:53 | 29 | 170.22 |
| 09/04/2026 15:53 | 1 | 170.24 |
| 09/04/2026 15:53 | 48 | 170.24 |
| 09/04/2026 15:53 | 4 | 170.24 |
| 09/04/2026 15:52 | 1 | 170.20 |
| 09/04/2026 15:52 | 48 | 170.18 |
| 09/04/2026 15:52 | 1 | 170.18 |
| 09/04/2026 15:52 | 3 | 170.18 |
| 09/04/2026 15:52 | 19 | 170.18 |
| 09/04/2026 15:52 | 48 | 170.18 |
| 09/04/2026 15:52 | 48 | 170.16 |
| 09/04/2026 15:52 | 42 | 170.14 |
| 09/04/2026 15:52 | 15 | 170.18 |
| 09/04/2026 15:52 | 26 | 170.18 |
| 09/04/2026 15:52 | 48 | 170.16 |
| 09/04/2026 15:52 | 1 | 170.18 |
| 09/04/2026 15:52 | 48 | 170.18 |
| 09/04/2026 15:52 | 48 | 170.16 |
| 09/04/2026 15:52 | 20 | 170.16 |
| 09/04/2026 15:52 | 48 | 170.14 |
| 09/04/2026 15:52 | 33 | 170.12 |
| 09/04/2026 15:52 | 61 | 170.10 |
| 09/04/2026 15:52 | 2 | 170.10 |
| 09/04/2026 15:52 | 6 | 170.10 |
| 09/04/2026 15:52 | 50 | 170.10 |
| 09/04/2026 15:52 | 52 | 170.08 |
| 09/04/2026 15:52 | 37 | 170.10 |
| 09/04/2026 15:52 | 11 | 170.10 |
| 09/04/2026 15:52 | 48 | 170.12 |
| 09/04/2026 15:52 | 35 | 170.12 |
| 09/04/2026 15:52 | 48 | 170.10 |
| 09/04/2026 15:52 | 2 | 170.12 |
| 09/04/2026 15:52 | 63 | 170.12 |
| 09/04/2026 15:52 | 50 | 170.12 |
| 09/04/2026 15:52 | 64 | 170.10 |
| 09/04/2026 15:52 | 36 | 170.10 |
| 09/04/2026 15:52 | 50 | 170.10 |
| 09/04/2026 15:52 | 42 | 170.08 |
| 09/04/2026 15:52 | 4 | 170.08 |
| 09/04/2026 15:52 | 64 | 170.08 |
| 09/04/2026 15:52 | 49 | 170.08 |
| 09/04/2026 15:52 | 36 | 170.08 |
| 09/04/2026 15:52 | 61 | 170.06 |
| 09/04/2026 15:52 | 4 | 170.08 |
| 09/04/2026 15:52 | 3 | 170.10 |
| 09/04/2026 15:52 | 25 | 170.10 |
| 09/04/2026 15:52 | 12 | 170.12 |
| 09/04/2026 15:52 | 48 | 170.14 |
| 09/04/2026 15:52 | 48 | 170.14 |
| 09/04/2026 15:52 | 28 | 170.14 |
| 09/04/2026 15:51 | 3 | 170.18 |
| 09/04/2026 15:51 | 6 | 170.18 |
| 09/04/2026 15:51 | 48 | 170.20 |
| 09/04/2026 15:51 | 48 | 170.20 |
| 09/04/2026 15:51 | 29 | 170.20 |
| 09/04/2026 15:51 | 48 | 170.18 |
| 09/04/2026 15:51 | 59 | 170.16 |
| 09/04/2026 15:51 | 48 | 170.12 |
| 09/04/2026 15:51 | 46 | 170.12 |
| 09/04/2026 15:51 | 48 | 170.10 |
| 09/04/2026 15:51 | 32 | 170.06 |
| 09/04/2026 15:51 | 38 | 170.06 |
| 09/04/2026 15:51 | 48 | 170.06 |
| 09/04/2026 15:51 | 48 | 170.08 |
| 09/04/2026 15:51 | 62 | 170.08 |
| 09/04/2026 15:51 | 36 | 170.08 |
| 09/04/2026 15:51 | 36 | 170.08 |
| 09/04/2026 15:51 | 7 | 170.06 |
| 09/04/2026 15:51 | 29 | 170.08 |
| 09/04/2026 15:51 | 50 | 170.08 |
| 09/04/2026 15:51 | 23 | 170.08 |
| 09/04/2026 15:51 | 63 | 170.08 |
| 09/04/2026 15:51 | 27 | 170.08 |
| 09/04/2026 15:51 | 48 | 170.08 |
| 09/04/2026 15:51 | 30 | 170.10 |
| 09/04/2026 15:51 | 1 | 170.10 |
| 09/04/2026 15:51 | 31 | 170.12 |
| 09/04/2026 15:51 | 17 | 170.10 |
| 09/04/2026 15:51 | 10 | 170.12 |
| 09/04/2026 15:51 | 21 | 170.12 |
| 09/04/2026 15:51 | 48 | 170.10 |
| 09/04/2026 15:51 | 59 | 170.12 |
| 09/04/2026 15:51 | 50 | 170.12 |
| 09/04/2026 15:51 | 42 | 170.10 |
| 09/04/2026 15:51 | 37 | 170.08 |
| 09/04/2026 15:51 | 64 | 170.10 |
| 09/04/2026 15:51 | 50 | 170.10 |
| 09/04/2026 15:51 | 2 | 170.10 |
| 09/04/2026 15:51 | 16 | 170.10 |
| 09/04/2026 15:51 | 48 | 170.10 |
| 09/04/2026 15:51 | 27 | 170.10 |
| 09/04/2026 15:51 | 48 | 170.12 |
| 09/04/2026 15:51 | 27 | 170.12 |
| 09/04/2026 15:51 | 56 | 170.14 |
| 09/04/2026 15:51 | 3 | 170.14 |
| 09/04/2026 15:51 | 18 | 170.14 |
| 09/04/2026 15:51 | 1 | 170.14 |
| 09/04/2026 15:51 | 1 | 170.14 |
| 09/04/2026 15:51 | 19 | 170.14 |
| 09/04/2026 15:51 | 31 | 170.18 |
| 09/04/2026 15:51 | 29 | 170.20 |
| 09/04/2026 15:51 | 53 | 170.20 |
| 09/04/2026 15:51 | 48 | 170.20 |
| 09/04/2026 15:51 | 48 | 170.18 |
| 09/04/2026 15:51 | 30 | 170.18 |
| 09/04/2026 15:50 | 1 | 170.20 |
| 09/04/2026 15:50 | 2 | 170.18 |
| 09/04/2026 15:50 | 63 | 170.18 |
| 09/04/2026 15:50 | 30 | 170.18 |
| 09/04/2026 15:50 | 148 | 170.18 |
| 09/04/2026 15:50 | 28 | 170.18 |
| 09/04/2026 15:50 | 60 | 170.18 |
| 09/04/2026 15:50 | 48 | 170.18 |
| 09/04/2026 15:50 | 48 | 170.20 |
| 09/04/2026 15:50 | 48 | 170.20 |
| 09/04/2026 15:50 | 13 | 170.20 |
| 09/04/2026 15:50 | 48 | 170.20 |
| 09/04/2026 15:50 | 48 | 170.20 |
| 09/04/2026 15:50 | 69 | 170.22 |
| 09/04/2026 15:50 | 47 | 170.22 |
| 09/04/2026 15:50 | 34 | 170.24 |
| 09/04/2026 15:50 | 20 | 170.24 |
| 09/04/2026 15:50 | 2 | 170.24 |
| 09/04/2026 15:50 | 26 | 170.24 |
| 09/04/2026 15:50 | 1 | 170.24 |
| 09/04/2026 15:50 | 48 | 170.23 |
| 09/04/2026 15:50 | 48 | 170.23 |
| 09/04/2026 15:50 | 48 | 170.23 |
| 09/04/2026 15:50 | 48 | 170.23 |
| 09/04/2026 15:50 | 48 | 170.23 |
| 09/04/2026 15:50 | 48 | 170.23 |
| 09/04/2026 15:50 | 48 | 170.23 |
| 09/04/2026 15:50 | 48 | 170.23 |
| 09/04/2026 15:50 | 48 | 170.23 |
| 09/04/2026 15:50 | 48 | 170.23 |
| 09/04/2026 15:50 | 48 | 170.22 |
| 09/04/2026 15:50 | 37 | 170.22 |
| 09/04/2026 15:50 | 48 | 170.22 |
| 09/04/2026 15:50 | 13 | 170.22 |
| 09/04/2026 15:50 | 48 | 170.22 |
| 09/04/2026 15:50 | 11 | 170.20 |
| 09/04/2026 15:49 | 10 | 170.16 |
| 09/04/2026 15:49 | 48 | 170.18 |
| 09/04/2026 15:49 | 17 | 170.16 |
| 09/04/2026 15:49 | 35 | 170.16 |
| 09/04/2026 15:49 | 1 | 170.16 |
| 09/04/2026 15:49 | 36 | 170.15 |
| 09/04/2026 15:49 | 20 | 170.18 |
| 09/04/2026 15:49 | 52 | 170.18 |
| 09/04/2026 15:49 | 63 | 170.18 |
| 09/04/2026 15:49 | 1 | 170.18 |
| 09/04/2026 15:49 | 8 | 170.16 |
| 09/04/2026 15:49 | 48 | 170.14 |
| 09/04/2026 15:49 | 42 | 170.14 |
| 09/04/2026 15:49 | 21 | 170.16 |
| 09/04/2026 15:49 | 23 | 170.16 |
| 09/04/2026 15:49 | 38 | 170.14 |
| 09/04/2026 15:49 | 76 | 170.14 |
| 09/04/2026 15:49 | 48 | 170.14 |
| 09/04/2026 15:49 | 48 | 170.14 |
| 09/04/2026 15:49 | 24 | 170.14 |
| 09/04/2026 15:49 | 10 | 170.14 |
| 09/04/2026 15:49 | 48 | 170.16 |
| 09/04/2026 15:49 | 34 | 170.16 |
| 09/04/2026 15:49 | 79 | 170.16 |
| 09/04/2026 15:48 | 5 | 170.12 |
| 09/04/2026 15:48 | 64 | 170.12 |
| 09/04/2026 15:48 | 12 | 170.08 |
| 09/04/2026 15:48 | 24 | 170.08 |
| 09/04/2026 15:48 | 59 | 170.06 |
| 09/04/2026 15:48 | 56 | 170.06 |
| 09/04/2026 15:48 | 48 | 170.06 |
| 09/04/2026 15:48 | 48 | 170.04 |
| 09/04/2026 15:48 | 1 | 170.04 |
| 09/04/2026 15:48 | 16 | 170.04 |
| 09/04/2026 15:48 | 24 | 170.04 |
| 09/04/2026 15:48 | 97 | 170.02 |
| 09/04/2026 15:48 | 48 | 170.02 |
| 09/04/2026 15:48 | 6 | 170.02 |
| 09/04/2026 15:48 | 43 | 170.02 |
| 09/04/2026 15:48 | 48 | 170.02 |
| 09/04/2026 15:48 | 48 | 170.02 |
| 09/04/2026 15:48 | 62 | 169.98 |
| 09/04/2026 15:48 | 52 | 169.98 |
| 09/04/2026 15:48 | 42 | 169.98 |
| 09/04/2026 15:48 | 48 | 169.98 |
| 09/04/2026 15:48 | 48 | 169.96 |
| 09/04/2026 15:48 | 19 | 169.96 |
| 09/04/2026 15:48 | 23 | 169.96 |
| 09/04/2026 15:48 | 40 | 169.96 |
| 09/04/2026 15:48 | 48 | 169.98 |
| 09/04/2026 15:48 | 133 | 169.98 |
| 09/04/2026 15:48 | 1 | 170.04 |
| 09/04/2026 15:48 | 48 | 170.02 |
| 09/04/2026 15:48 | 2 | 170.02 |
| 09/04/2026 15:48 | 48 | 170.01 |
| 09/04/2026 15:48 | 48 | 170.01 |
| 09/04/2026 15:48 | 48 | 170.01 |
| 09/04/2026 15:48 | 37 | 170.02 |
| 09/04/2026 15:48 | 42 | 170.02 |
| 09/04/2026 15:48 | 59 | 170.02 |
| 09/04/2026 15:48 | 81 | 170.02 |
| 09/04/2026 15:48 | 51 | 170.02 |
| 09/04/2026 15:48 | 65 | 170.00 |
| 09/04/2026 15:47 | 11 | 169.96 |
| 09/04/2026 15:47 | 25 | 169.96 |
| 09/04/2026 15:47 | 7 | 169.96 |
| 09/04/2026 15:47 | 60 | 170.00 |
| 09/04/2026 15:47 | 1 | 170.02 |
| 09/04/2026 15:47 | 40 | 170.04 |
| 09/04/2026 15:47 | 46 | 170.06 |
| 09/04/2026 15:47 | 29 | 170.06 |
| 09/04/2026 15:47 | 8 | 170.08 |
| 09/04/2026 15:46 | 29 | 170.02 |
| 09/04/2026 15:46 | 48 | 170.02 |
| 09/04/2026 15:46 | 33 | 170.02 |
| 09/04/2026 15:46 | 33 | 170.02 |
| 09/04/2026 15:46 | 16 | 170.02 |
| 09/04/2026 15:46 | 16 | 170.04 |
| 09/04/2026 15:46 | 32 | 170.04 |
| 09/04/2026 15:46 | 41 | 170.04 |
| 09/04/2026 15:46 | 38 | 170.06 |
| 09/04/2026 15:46 | 48 | 170.06 |
| 09/04/2026 15:46 | 48 | 170.04 |
| 09/04/2026 15:46 | 48 | 170.04 |
| 09/04/2026 15:46 | 33 | 170.02 |
| 09/04/2026 15:46 | 2 | 170.00 |
| 09/04/2026 15:46 | 200 | 170.00 |
| 09/04/2026 15:46 | 31 | 170.00 |
| 09/04/2026 15:46 | 32 | 170.00 |
| 09/04/2026 15:46 | 1 | 170.00 |
| 09/04/2026 15:46 | 59 | 169.96 |
| 09/04/2026 15:46 | 64 | 169.96 |
| 09/04/2026 15:46 | 65 | 169.96 |
| 09/04/2026 15:46 | 42 | 169.96 |
| 09/04/2026 15:46 | 9 | 169.96 |
| 09/04/2026 15:46 | 51 | 169.94 |
| 09/04/2026 15:46 | 9 | 169.94 |
| 09/04/2026 15:46 | 1 | 169.92 |
| 09/04/2026 15:45 | 10 | 169.94 |
| 09/04/2026 15:45 | 22 | 169.92 |
| 09/04/2026 15:45 | 5 | 169.92 |
| 09/04/2026 15:45 | 62 | 169.94 |
| 09/04/2026 15:45 | 41 | 169.94 |
| 09/04/2026 15:45 | 58 | 169.96 |
| 09/04/2026 15:45 | 19 | 169.96 |
| 09/04/2026 15:45 | 2 | 169.96 |
| 09/04/2026 15:45 | 48 | 169.96 |
| 09/04/2026 15:45 | 45 | 169.94 |
| 09/04/2026 15:45 | 2 | 169.90 |
| 09/04/2026 15:45 | 50 | 169.90 |
| 09/04/2026 15:45 | 48 | 169.90 |
| 09/04/2026 15:45 | 48 | 169.92 |
| 09/04/2026 15:45 | 48 | 169.90 |
| 09/04/2026 15:45 | 3 | 169.92 |
| 09/04/2026 15:45 | 2 | 169.92 |
| 09/04/2026 15:44 | 50 | 169.90 |
| 09/04/2026 15:44 | 48 | 169.90 |
| 09/04/2026 15:44 | 44 | 169.92 |
| 09/04/2026 15:44 | 2 | 169.92 |
| 09/04/2026 15:44 | 29 | 169.92 |
| 09/04/2026 15:44 | 62 | 169.92 |
| 09/04/2026 15:44 | 3 | 169.92 |
| 09/04/2026 15:44 | 57 | 169.92 |
| 09/04/2026 15:44 | 15 | 169.90 |
| 09/04/2026 15:44 | 1 | 169.90 |
| 09/04/2026 15:44 | 48 | 169.88 |
| 09/04/2026 15:44 | 3 | 169.90 |
| 09/04/2026 15:44 | 52 | 169.86 |
| 09/04/2026 15:44 | 18 | 169.86 |
| 09/04/2026 15:44 | 1 | 169.86 |
| 09/04/2026 15:44 | 30 | 169.84 |
| 09/04/2026 15:44 | 12 | 169.84 |
| 09/04/2026 15:44 | 4 | 169.84 |
| 09/04/2026 15:43 | 72 | 169.88 |
| 09/04/2026 15:43 | 60 | 169.92 |
| 09/04/2026 15:43 | 48 | 169.92 |
| 09/04/2026 15:43 | 11 | 169.92 |
| 09/04/2026 15:43 | 50 | 169.90 |
| 09/04/2026 15:43 | 48 | 169.90 |
| 09/04/2026 15:43 | 2 | 169.88 |
| 09/04/2026 15:43 | 48 | 169.86 |
| 09/04/2026 15:43 | 49 | 169.86 |
| 09/04/2026 15:43 | 2 | 169.88 |
| 09/04/2026 15:43 | 212 | 169.88 |
| 09/04/2026 15:43 | 61 | 169.88 |
| 09/04/2026 15:43 | 59 | 169.90 |
| 09/04/2026 15:43 | 17 | 169.90 |
| 09/04/2026 15:43 | 1 | 169.90 |
| 09/04/2026 15:43 | 40 | 169.88 |
| 09/04/2026 15:42 | 3 | 169.86 |
| 09/04/2026 15:42 | 59 | 169.86 |
| 09/04/2026 15:42 | 6 | 169.86 |
| 09/04/2026 15:42 | 9 | 169.84 |
| 09/04/2026 15:42 | 3 | 169.84 |
| 09/04/2026 15:42 | 48 | 169.84 |
| 09/04/2026 15:42 | 17 | 169.84 |
| 09/04/2026 15:42 | 167 | 169.86 |
| 09/04/2026 15:42 | 60 | 169.88 |
| 09/04/2026 15:42 | 49 | 169.86 |
| 09/04/2026 15:42 | 27 | 169.86 |
| 09/04/2026 15:42 | 21 | 169.86 |
| 09/04/2026 15:42 | 5 | 169.90 |
| 09/04/2026 15:42 | 1 | 169.90 |
| 09/04/2026 15:42 | 39 | 169.88 |
| 09/04/2026 15:41 | 33 | 169.90 |
| 09/04/2026 15:41 | 48 | 169.94 |
| 09/04/2026 15:41 | 1 | 169.92 |
| 09/04/2026 15:41 | 70 | 169.92 |
| 09/04/2026 15:41 | 46 | 169.92 |
| 09/04/2026 15:41 | 48 | 169.90 |
| 09/04/2026 15:41 | 35 | 169.90 |
| 09/04/2026 15:41 | 29 | 169.90 |
| 09/04/2026 15:41 | 43 | 169.90 |
| 09/04/2026 15:41 | 2 | 169.88 |
| 09/04/2026 15:41 | 16 | 169.88 |
| 09/04/2026 15:41 | 1 | 169.86 |
| 09/04/2026 15:41 | 24 | 169.86 |
| 09/04/2026 15:41 | 37 | 169.84 |
| 09/04/2026 15:41 | 13 | 169.84 |
| 09/04/2026 15:41 | 77 | 169.84 |
| 09/04/2026 15:41 | 23 | 169.84 |
| 09/04/2026 15:41 | 39 | 169.82 |
| 09/04/2026 15:41 | 48 | 169.82 |
| 09/04/2026 15:41 | 4 | 169.82 |
| 09/04/2026 15:41 | 5 | 169.82 |
| 09/04/2026 15:41 | 49 | 169.82 |
| 09/04/2026 15:41 | 2 | 169.82 |
| 09/04/2026 15:41 | 2 | 169.82 |
| 09/04/2026 15:41 | 49 | 169.84 |
| 09/04/2026 15:41 | 58 | 169.84 |
| 09/04/2026 15:41 | 1 | 169.84 |
| 09/04/2026 15:40 | 2 | 169.88 |
| 09/04/2026 15:40 | 33 | 169.88 |
| 09/04/2026 15:40 | 48 | 169.88 |
| 09/04/2026 15:40 | 8 | 169.88 |
| 09/04/2026 15:40 | 28 | 169.86 |
| 09/04/2026 15:40 | 14 | 169.86 |
| 09/04/2026 15:40 | 65 | 169.86 |
| 09/04/2026 15:40 | 15 | 169.88 |
| 09/04/2026 15:40 | 9 | 169.88 |
| 09/04/2026 15:40 | 42 | 169.88 |
| 09/04/2026 15:40 | 49 | 169.90 |
| 09/04/2026 15:40 | 21 | 169.92 |
| 09/04/2026 15:40 | 48 | 169.90 |
| 09/04/2026 15:40 | 48 | 169.90 |
| 09/04/2026 15:40 | 48 | 169.90 |
| 09/04/2026 15:40 | 28 | 169.88 |
| 09/04/2026 15:40 | 19 | 169.88 |
| 09/04/2026 15:40 | 24 | 169.88 |
| 09/04/2026 15:40 | 48 | 169.90 |
| 09/04/2026 15:40 | 29 | 169.88 |
| 09/04/2026 15:40 | 48 | 169.90 |
| 09/04/2026 15:40 | 37 | 169.90 |
| 09/04/2026 15:40 | 48 | 169.88 |
| 09/04/2026 15:40 | 7 | 169.90 |
| 09/04/2026 15:40 | 61 | 169.90 |
| 09/04/2026 15:40 | 63 | 169.90 |
| 09/04/2026 15:40 | 43 | 169.90 |
| 09/04/2026 15:40 | 42 | 169.90 |
| 09/04/2026 15:40 | 48 | 169.88 |
| 09/04/2026 15:40 | 48 | 169.88 |
| 09/04/2026 15:40 | 3 | 169.88 |
| 09/04/2026 15:39 | 94 | 169.90 |
| 09/04/2026 15:39 | 19 | 169.90 |
| 09/04/2026 15:39 | 49 | 169.92 |
| 09/04/2026 15:39 | 48 | 169.92 |
| 09/04/2026 15:39 | 16 | 169.92 |
| 09/04/2026 15:39 | 48 | 169.98 |
| 09/04/2026 15:39 | 48 | 169.97 |
| 09/04/2026 15:39 | 58 | 169.98 |
| 09/04/2026 15:39 | 14 | 170.00 |
| 09/04/2026 15:39 | 9 | 170.00 |
| 09/04/2026 15:39 | 64 | 170.00 |
| 09/04/2026 15:39 | 2 | 169.98 |
| 09/04/2026 15:39 | 48 | 169.98 |
| 09/04/2026 15:39 | 8 | 169.98 |
| 09/04/2026 15:39 | 21 | 169.96 |
| 09/04/2026 15:39 | 48 | 169.94 |
| 09/04/2026 15:39 | 30 | 169.94 |
| 09/04/2026 15:39 | 11 | 169.96 |
| 09/04/2026 15:39 | 148 | 169.96 |
| 09/04/2026 15:38 | 21 | 169.92 |
| 09/04/2026 15:38 | 42 | 169.92 |
| 09/04/2026 15:38 | 41 | 169.94 |
| 09/04/2026 15:38 | 29 | 169.98 |
| 09/04/2026 15:38 | 42 | 169.98 |
| 09/04/2026 15:38 | 19 | 170.00 |
| 09/04/2026 15:38 | 52 | 170.02 |
| 09/04/2026 15:38 | 150 | 170.01 |
| 09/04/2026 15:38 | 1 | 170.00 |
| 09/04/2026 15:38 | 10 | 170.00 |
| 09/04/2026 15:38 | 1 | 169.94 |
| 09/04/2026 15:38 | 39 | 169.92 |
| 09/04/2026 15:38 | 48 | 169.92 |
| 09/04/2026 15:38 | 9 | 169.92 |
| 09/04/2026 15:38 | 15 | 169.92 |
| 09/04/2026 15:38 | 29 | 169.92 |
| 09/04/2026 15:38 | 48 | 169.94 |
| 09/04/2026 15:38 | 2 | 169.90 |
| 09/04/2026 15:38 | 56 | 169.90 |
| 09/04/2026 15:38 | 1 | 169.88 |
| 09/04/2026 15:38 | 42 | 169.88 |
| 09/04/2026 15:38 | 5 | 169.88 |
| 09/04/2026 15:38 | 7 | 169.84 |
| 09/04/2026 15:38 | 5 | 169.84 |
| 09/04/2026 15:38 | 1 | 169.84 |
| 09/04/2026 15:37 | 48 | 169.80 |
| 09/04/2026 15:37 | 1 | 169.82 |
| 09/04/2026 15:37 | 10 | 169.80 |
| 09/04/2026 15:37 | 21 | 169.80 |
| 09/04/2026 15:37 | 10 | 169.80 |
| 09/04/2026 15:37 | 35 | 169.78 |
| 09/04/2026 15:37 | 4 | 169.78 |
| 09/04/2026 15:37 | 5 | 169.78 |
| 09/04/2026 15:37 | 62 | 169.82 |
| 09/04/2026 15:37 | 20 | 169.84 |
| 09/04/2026 15:37 | 39 | 169.84 |
| 09/04/2026 15:37 | 29 | 169.86 |
| 09/04/2026 15:37 | 47 | 169.86 |
| 09/04/2026 15:37 | 6 | 169.90 |
| 09/04/2026 15:37 | 6 | 169.90 |
| 09/04/2026 15:37 | 7 | 169.90 |
| 09/04/2026 15:37 | 35 | 169.92 |
| 09/04/2026 15:37 | 2 | 169.92 |
| 09/04/2026 15:37 | 2 | 169.94 |
| 09/04/2026 15:37 | 43 | 169.94 |
| 09/04/2026 15:37 | 29 | 169.96 |
| 09/04/2026 15:37 | 42 | 169.96 |
| 09/04/2026 15:37 | 48 | 169.96 |
| 09/04/2026 15:37 | 54 | 169.96 |
| 09/04/2026 15:37 | 2 | 169.96 |
| 09/04/2026 15:37 | 9 | 169.94 |
| 09/04/2026 15:36 | 18 | 169.92 |
| 09/04/2026 15:36 | 48 | 169.90 |
| 09/04/2026 15:36 | 17 | 169.90 |
| 09/04/2026 15:36 | 12 | 169.90 |
| 09/04/2026 15:36 | 14 | 169.90 |
| 09/04/2026 15:36 | 29 | 169.90 |
| 09/04/2026 15:36 | 29 | 169.90 |
| 09/04/2026 15:36 | 48 | 169.90 |
| 09/04/2026 15:36 | 12 | 169.90 |
| 09/04/2026 15:36 | 48 | 169.90 |
| 09/04/2026 15:36 | 20 | 169.90 |
| 09/04/2026 15:36 | 44 | 169.90 |
| 09/04/2026 15:36 | 9 | 169.92 |
| 09/04/2026 15:36 | 36 | 169.92 |
| 09/04/2026 15:36 | 54 | 169.92 |
| 09/04/2026 15:36 | 38 | 169.90 |
| 09/04/2026 15:36 | 48 | 169.90 |
| 09/04/2026 15:36 | 49 | 169.88 |
| 09/04/2026 15:36 | 29 | 169.88 |
| 09/04/2026 15:36 | 48 | 169.88 |
| 09/04/2026 15:36 | 68 | 169.88 |
| 09/04/2026 15:36 | 29 | 169.90 |
| 09/04/2026 15:36 | 48 | 169.92 |
| 09/04/2026 15:36 | 25 | 169.92 |
| 09/04/2026 15:36 | 5 | 169.92 |
| 09/04/2026 15:36 | 5 | 169.92 |
| 09/04/2026 15:36 | 46 | 169.90 |
| 09/04/2026 15:36 | 16 | 169.88 |
| 09/04/2026 15:36 | 6 | 169.84 |
| 09/04/2026 15:36 | 2 | 169.84 |
| 09/04/2026 15:36 | 48 | 169.84 |
| 09/04/2026 15:36 | 1 | 169.82 |
| 09/04/2026 15:36 | 13 | 169.82 |
| 09/04/2026 15:36 | 48 | 169.78 |
| 09/04/2026 15:36 | 29 | 169.78 |
| 09/04/2026 15:36 | 9 | 169.82 |
| 09/04/2026 15:36 | 45 | 169.80 |
| 09/04/2026 15:36 | 42 | 169.80 |
| 09/04/2026 15:36 | 65 | 169.80 |
| 09/04/2026 15:36 | 29 | 169.80 |
| 09/04/2026 15:36 | 48 | 169.80 |
| 09/04/2026 15:36 | 48 | 169.78 |
| 09/04/2026 15:36 | 2 | 169.78 |
| 09/04/2026 15:36 | 6 | 169.78 |
| 09/04/2026 15:35 | 14 | 169.70 |
| 09/04/2026 15:35 | 29 | 169.72 |
| 09/04/2026 15:35 | 48 | 169.72 |
| 09/04/2026 15:35 | 141 | 169.72 |
| 09/04/2026 15:35 | 29 | 169.72 |
| 09/04/2026 15:35 | 48 | 169.72 |
| 09/04/2026 15:35 | 31 | 169.72 |
| 09/04/2026 15:35 | 19 | 169.72 |
| 09/04/2026 15:35 | 22 | 169.74 |
| 09/04/2026 15:35 | 5 | 169.74 |
| 09/04/2026 15:35 | 18 | 169.74 |
| 09/04/2026 15:35 | 10 | 169.74 |
| 09/04/2026 15:35 | 23 | 169.70 |
| 09/04/2026 15:35 | 9 | 169.68 |
| 09/04/2026 15:35 | 30 | 169.68 |
| 09/04/2026 15:35 | 12 | 169.68 |
| 09/04/2026 15:35 | 48 | 169.68 |
| 09/04/2026 15:35 | 9 | 169.70 |
| 09/04/2026 15:35 | 48 | 169.66 |
| 09/04/2026 15:35 | 42 | 169.66 |
| 09/04/2026 15:35 | 42 | 169.64 |
| 09/04/2026 15:35 | 3 | 169.64 |
| 09/04/2026 15:35 | 3 | 169.64 |
| 09/04/2026 15:35 | 17 | 169.66 |
| 09/04/2026 15:35 | 31 | 169.66 |
| 09/04/2026 15:35 | 9 | 169.66 |
| 09/04/2026 15:35 | 23 | 169.66 |
| 09/04/2026 15:34 | 18 | 169.66 |
| 09/04/2026 15:34 | 40 | 169.66 |
| 09/04/2026 15:34 | 3 | 169.66 |
| 09/04/2026 15:34 | 34 | 169.64 |
| 09/04/2026 15:34 | 10 | 169.64 |
| 09/04/2026 15:34 | 61 | 169.62 |
| 09/04/2026 15:34 | 3 | 169.62 |
| 09/04/2026 15:34 | 41 | 169.56 |
| 09/04/2026 15:34 | 48 | 169.56 |
| 09/04/2026 15:34 | 6 | 169.58 |
| 09/04/2026 15:34 | 225 | 169.58 |
| 09/04/2026 15:34 | 33 | 169.58 |
| 09/04/2026 15:34 | 7 | 169.60 |
| 09/04/2026 15:34 | 27 | 169.60 |
| 09/04/2026 15:34 | 48 | 169.60 |
| 09/04/2026 15:34 | 4 | 169.62 |
| 09/04/2026 15:34 | 7 | 169.58 |
| 09/04/2026 15:34 | 8 | 169.58 |
| 09/04/2026 15:34 | 50 | 169.56 |
| 09/04/2026 15:34 | 29 | 169.56 |
| 09/04/2026 15:34 | 32 | 169.56 |
| 09/04/2026 15:34 | 48 | 169.56 |
| 09/04/2026 15:34 | 10 | 169.56 |
| 09/04/2026 15:34 | 19 | 169.56 |
| 09/04/2026 15:34 | 1 | 169.52 |
| 09/04/2026 15:34 | 59 | 169.54 |
| 09/04/2026 15:34 | 29 | 169.54 |
| 09/04/2026 15:34 | 13 | 169.54 |
| 09/04/2026 15:34 | 60 | 169.54 |
| 09/04/2026 15:34 | 19 | 169.54 |
| 09/04/2026 15:34 | 29 | 169.54 |
| 09/04/2026 15:34 | 14 | 169.52 |
| 09/04/2026 15:34 | 10 | 169.50 |
| 09/04/2026 15:34 | 9 | 169.52 |
| 09/04/2026 15:34 | 29 | 169.54 |
| 09/04/2026 15:34 | 35 | 169.54 |
| 09/04/2026 15:34 | 18 | 169.56 |
| 09/04/2026 15:33 | 1 | 169.54 |
| 09/04/2026 15:33 | 76 | 169.54 |
| 09/04/2026 15:33 | 19 | 169.54 |
| 09/04/2026 15:33 | 15 | 169.54 |
| 09/04/2026 15:33 | 12 | 169.52 |
| 09/04/2026 15:33 | 48 | 169.52 |
| 09/04/2026 15:33 | 13 | 169.52 |
| 09/04/2026 15:33 | 20 | 169.52 |
| 09/04/2026 15:33 | 38 | 169.50 |
| 09/04/2026 15:33 | 6 | 169.46 |
| 09/04/2026 15:33 | 10 | 169.48 |
| 09/04/2026 15:33 | 18 | 169.48 |
| 09/04/2026 15:33 | 33 | 169.48 |
| 09/04/2026 15:33 | 23 | 169.50 |
| 09/04/2026 15:33 | 167 | 169.50 |
| 09/04/2026 15:33 | 48 | 169.52 |
| 09/04/2026 15:33 | 48 | 169.52 |
| 09/04/2026 15:33 | 33 | 169.52 |
| 09/04/2026 15:33 | 29 | 169.52 |
| 09/04/2026 15:33 | 2 | 169.52 |
| 09/04/2026 15:33 | 6 | 169.50 |
| 09/04/2026 15:33 | 66 | 169.50 |
| 09/04/2026 15:33 | 1 | 169.48 |
| 09/04/2026 15:33 | 11 | 169.46 |
| 09/04/2026 15:33 | 48 | 169.44 |
| 09/04/2026 15:33 | 48 | 169.40 |
| 09/04/2026 15:33 | 48 | 169.40 |
| 09/04/2026 15:33 | 27 | 169.40 |
| 09/04/2026 15:33 | 34 | 169.40 |
| 09/04/2026 15:33 | 48 | 169.40 |
| 09/04/2026 15:33 | 48 | 169.42 |
| 09/04/2026 15:33 | 48 | 169.44 |
| 09/04/2026 15:33 | 34 | 169.42 |
| 09/04/2026 15:33 | 2 | 169.42 |
| 09/04/2026 15:33 | 29 | 169.42 |
| 09/04/2026 15:33 | 48 | 169.42 |
| 09/04/2026 15:33 | 63 | 169.42 |
| 09/04/2026 15:33 | 40 | 169.42 |
| 09/04/2026 15:33 | 34 | 169.40 |
| 09/04/2026 15:33 | 48 | 169.40 |
| 09/04/2026 15:33 | 48 | 169.40 |
| 09/04/2026 15:33 | 50 | 169.40 |
| 09/04/2026 15:33 | 36 | 169.40 |
| 09/04/2026 15:33 | 12 | 169.40 |
| 09/04/2026 15:33 | 17 | 169.40 |
| 09/04/2026 15:33 | 29 | 169.40 |
| 09/04/2026 15:33 | 52 | 169.40 |
| 09/04/2026 15:32 | 20 | 169.40 |
| 09/04/2026 15:32 | 48 | 169.42 |
| 09/04/2026 15:32 | 11 | 169.44 |
| 09/04/2026 15:32 | 12 | 169.42 |
| 09/04/2026 15:32 | 48 | 169.42 |
| 09/04/2026 15:32 | 1 | 169.48 |
| 09/04/2026 15:32 | 29 | 169.46 |
| 09/04/2026 15:32 | 13 | 169.46 |
| 09/04/2026 15:32 | 35 | 169.46 |
| 09/04/2026 15:32 | 20 | 169.44 |
| 09/04/2026 15:32 | 16 | 169.44 |
| 09/04/2026 15:32 | 7 | 169.42 |
| 09/04/2026 15:32 | 40 | 169.42 |
| 09/04/2026 15:32 | 8 | 169.42 |
| 09/04/2026 15:32 | 1 | 169.42 |
| 09/04/2026 15:32 | 3 | 169.42 |
| 09/04/2026 15:32 | 20 | 169.40 |
| 09/04/2026 15:32 | 19 | 169.40 |
| 09/04/2026 15:32 | 29 | 169.40 |
| 09/04/2026 15:32 | 11 | 169.38 |
| 09/04/2026 15:32 | 48 | 169.38 |
| 09/04/2026 15:32 | 42 | 169.38 |
| 09/04/2026 15:32 | 29 | 169.36 |
| 09/04/2026 15:32 | 2 | 169.36 |
| 09/04/2026 15:32 | 48 | 169.36 |
| 09/04/2026 15:32 | 61 | 169.36 |
| 09/04/2026 15:32 | 42 | 169.36 |
| 09/04/2026 15:32 | 48 | 169.36 |
| 09/04/2026 15:32 | 48 | 169.38 |
| 09/04/2026 15:32 | 29 | 169.40 |
| 09/04/2026 15:32 | 18 | 169.40 |
| 09/04/2026 15:32 | 29 | 169.40 |
| 09/04/2026 15:32 | 48 | 169.40 |
| 09/04/2026 15:32 | 49 | 169.38 |
| 09/04/2026 15:32 | 18 | 169.38 |
| 09/04/2026 15:32 | 7 | 169.38 |
| 09/04/2026 15:32 | 12 | 169.38 |
| 09/04/2026 15:32 | 10 | 169.34 |
| 09/04/2026 15:31 | 166 | 169.38 |
| 09/04/2026 15:31 | 50 | 169.38 |
| 09/04/2026 15:31 | 15 | 169.40 |
| 09/04/2026 15:31 | 20 | 169.40 |
| 09/04/2026 15:31 | 26 | 169.44 |
| 09/04/2026 15:31 | 48 | 169.48 |
| 09/04/2026 15:31 | 48 | 169.48 |
| 09/04/2026 15:31 | 48 | 169.48 |
| 09/04/2026 15:31 | 7 | 169.48 |
| 09/04/2026 15:31 | 48 | 169.48 |
| 09/04/2026 15:31 | 4 | 169.50 |
| 09/04/2026 15:31 | 5 | 169.46 |
| 09/04/2026 15:31 | 48 | 169.46 |
| 09/04/2026 15:31 | 28 | 169.44 |
| 09/04/2026 15:31 | 4 | 169.42 |
| 09/04/2026 15:31 | 49 | 169.42 |
| 09/04/2026 15:31 | 2 | 169.42 |
| 09/04/2026 15:31 | 3 | 169.42 |
| 09/04/2026 15:31 | 1 | 169.40 |
| 09/04/2026 15:31 | 10 | 169.38 |
| 09/04/2026 15:31 | 29 | 169.36 |
| 09/04/2026 15:31 | 6 | 169.36 |
| 09/04/2026 15:31 | 4 | 169.36 |
| 09/04/2026 15:31 | 29 | 169.34 |
| 09/04/2026 15:31 | 17 | 169.34 |
| 09/04/2026 15:30 | 48 | 169.38 |
| 09/04/2026 15:30 | 28 | 169.38 |
| 09/04/2026 15:30 | 29 | 169.38 |
| 09/04/2026 15:30 | 50 | 169.30 |
| 09/04/2026 15:30 | 13 | 169.30 |
| 09/04/2026 15:30 | 48 | 169.36 |
| 09/04/2026 15:30 | 18 | 169.36 |
| 09/04/2026 15:30 | 48 | 169.36 |
| 09/04/2026 15:30 | 48 | 169.36 |
| 09/04/2026 15:30 | 33 | 169.38 |
| 09/04/2026 15:30 | 29 | 169.40 |
| 09/04/2026 15:30 | 37 | 169.38 |
| 09/04/2026 15:30 | 3 | 169.38 |
| 09/04/2026 15:30 | 48 | 169.36 |
| 09/04/2026 15:30 | 27 | 169.38 |
| 09/04/2026 15:30 | 48 | 169.38 |
| 09/04/2026 15:30 | 26 | 169.38 |
| 09/04/2026 15:30 | 3 | 169.38 |
| 09/04/2026 15:30 | 48 | 169.36 |
| 09/04/2026 15:30 | 9 | 169.34 |
| 09/04/2026 15:30 | 2 | 169.34 |
| 09/04/2026 15:30 | 86 | 169.34 |
| 09/04/2026 15:30 | 6 | 169.34 |
| 09/04/2026 15:30 | 48 | 169.32 |
| 09/04/2026 15:30 | 48 | 169.34 |
| 09/04/2026 15:30 | 48 | 169.32 |
| 09/04/2026 15:30 | 65 | 169.32 |
| 09/04/2026 15:30 | 48 | 169.32 |
| 09/04/2026 15:30 | 86 | 169.32 |
| 09/04/2026 15:30 | 1 | 169.32 |
| 09/04/2026 15:30 | 57 | 169.26 |
| 09/04/2026 15:30 | 5 | 169.24 |
| 09/04/2026 15:30 | 50 | 169.24 |
| 09/04/2026 15:30 | 40 | 169.24 |
| 09/04/2026 15:30 | 29 | 169.22 |
| 09/04/2026 15:30 | 48 | 169.22 |
| 09/04/2026 15:30 | 20 | 169.24 |
| 09/04/2026 15:30 | 30 | 169.22 |
| 09/04/2026 15:30 | 5 | 169.22 |
| 09/04/2026 15:30 | 48 | 169.22 |
| 09/04/2026 15:30 | 39 | 169.24 |
| 09/04/2026 15:30 | 31 | 169.24 |
| 09/04/2026 15:30 | 61 | 169.24 |
| 09/04/2026 15:30 | 10 | 169.26 |
| 09/04/2026 15:30 | 1 | 169.26 |
| 09/04/2026 15:30 | 22 | 169.28 |
| 09/04/2026 15:30 | 19 | 169.28 |
| 09/04/2026 15:30 | 35 | 169.30 |
| 09/04/2026 15:30 | 23 | 169.30 |
| 09/04/2026 15:30 | 29 | 169.32 |
| 09/04/2026 15:30 | 2 | 169.32 |
| 09/04/2026 15:30 | 48 | 169.32 |
| 09/04/2026 15:30 | 16 | 169.32 |
| 09/04/2026 15:30 | 26 | 169.32 |
| 09/04/2026 15:30 | 29 | 169.32 |
| 09/04/2026 15:30 | 216 | 169.34 |
| 09/04/2026 15:30 | 14 | 169.34 |
| 09/04/2026 15:29 | 34 | 169.36 |
| 09/04/2026 15:29 | 48 | 169.36 |
| 09/04/2026 15:29 | 8 | 169.38 |
| 09/04/2026 15:29 | 5 | 169.38 |
| 09/04/2026 15:29 | 16 | 169.38 |
| 09/04/2026 15:29 | 21 | 169.38 |
| 09/04/2026 15:29 | 7 | 169.38 |
| 09/04/2026 15:29 | 8 | 169.38 |
| 09/04/2026 15:29 | 2 | 169.38 |
| 09/04/2026 15:29 | 5 | 169.38 |
| 09/04/2026 15:29 | 60 | 169.36 |
| 09/04/2026 15:29 | 45 | 169.36 |
| 09/04/2026 15:29 | 1 | 169.38 |
| 09/04/2026 15:29 | 9 | 169.36 |
| 09/04/2026 15:29 | 36 | 169.30 |
| 09/04/2026 15:29 | 2 | 169.30 |
| 09/04/2026 15:29 | 29 | 169.30 |
| 09/04/2026 15:29 | 48 | 169.30 |
| 09/04/2026 15:29 | 45 | 169.30 |
| 09/04/2026 15:29 | 3 | 169.30 |
| 09/04/2026 15:29 | 4 | 169.30 |
| 09/04/2026 15:29 | 10 | 169.30 |
| 09/04/2026 15:28 | 1 | 169.26 |
| 09/04/2026 15:28 | 9 | 169.26 |
| 09/04/2026 15:28 | 13 | 169.26 |
| 09/04/2026 15:28 | 9 | 169.26 |
| 09/04/2026 15:28 | 42 | 169.28 |
| 09/04/2026 15:28 | 17 | 169.26 |
| 09/04/2026 15:28 | 30 | 169.26 |
| 09/04/2026 15:28 | 3 | 169.26 |
| 09/04/2026 15:27 | 8 | 169.24 |
| 09/04/2026 15:27 | 48 | 169.22 |
| 09/04/2026 15:27 | 20 | 169.22 |
| 09/04/2026 15:27 | 16 | 169.22 |
| 09/04/2026 15:27 | 48 | 169.22 |
| 09/04/2026 15:27 | 3 | 169.22 |
| 09/04/2026 15:27 | 1 | 169.22 |
| 09/04/2026 15:27 | 17 | 169.22 |
| 09/04/2026 15:27 | 21 | 169.26 |
| 09/04/2026 15:27 | 4 | 169.26 |
| 09/04/2026 15:27 | 24 | 169.26 |
| 09/04/2026 15:27 | 1 | 169.26 |
| 09/04/2026 15:27 | 3 | 169.26 |
| 09/04/2026 15:27 | 1 | 169.26 |
| 09/04/2026 15:27 | 23 | 169.26 |
| 09/04/2026 15:27 | 23 | 169.26 |
| 09/04/2026 15:27 | 27 | 169.26 |
| 09/04/2026 15:27 | 1 | 169.26 |
| 09/04/2026 15:26 | 18 | 169.24 |
| 09/04/2026 15:26 | 2 | 169.22 |
| 09/04/2026 15:26 | 12 | 169.22 |
| 09/04/2026 15:26 | 52 | 169.24 |
| 09/04/2026 15:26 | 52 | 169.24 |
| 09/04/2026 15:26 | 5 | 169.24 |
| 09/04/2026 15:26 | 47 | 169.24 |
| 09/04/2026 15:26 | 32 | 169.24 |
| 09/04/2026 15:26 | 48 | 169.28 |
| 09/04/2026 15:26 | 1 | 169.30 |
| 09/04/2026 15:26 | 1 | 169.32 |
| 09/04/2026 15:26 | 1 | 169.34 |
| 09/04/2026 15:25 | 12 | 169.34 |
| 09/04/2026 15:25 | 126 | 169.34 |
| 09/04/2026 15:25 | 3 | 169.38 |
| 09/04/2026 15:25 | 19 | 169.34 |
| 09/04/2026 15:25 | 102 | 169.34 |
| 09/04/2026 15:25 | 64 | 169.38 |
| 09/04/2026 15:25 | 1 | 169.38 |
| 09/04/2026 15:25 | 1 | 169.40 |
| 09/04/2026 15:25 | 38 | 169.40 |
| 09/04/2026 15:25 | 105 | 169.40 |
| 09/04/2026 15:25 | 33 | 169.40 |
| 09/04/2026 15:24 | 1 | 169.40 |
| 09/04/2026 15:24 | 59 | 169.40 |
| 09/04/2026 15:24 | 46 | 169.40 |
| 09/04/2026 15:24 | 48 | 169.40 |
| 09/04/2026 15:24 | 75 | 169.40 |
| 09/04/2026 15:24 | 1 | 169.40 |
| 09/04/2026 15:24 | 20 | 169.42 |
| 09/04/2026 15:24 | 4 | 169.42 |
| 09/04/2026 15:24 | 14 | 169.42 |
| 09/04/2026 15:24 | 29 | 169.44 |
| 09/04/2026 15:24 | 2 | 169.44 |
| 09/04/2026 15:24 | 49 | 169.42 |
| 09/04/2026 15:24 | 15 | 169.40 |
| 09/04/2026 15:24 | 105 | 169.40 |
| 09/04/2026 15:24 | 46 | 169.40 |
| 09/04/2026 15:24 | 48 | 169.40 |
| 09/04/2026 15:24 | 2 | 169.40 |
| 09/04/2026 15:24 | 59 | 169.44 |
| 09/04/2026 15:23 | 3 | 169.46 |
| 09/04/2026 15:23 | 42 | 169.44 |
| 09/04/2026 15:23 | 6 | 169.44 |
| 09/04/2026 15:23 | 48 | 169.46 |
| 09/04/2026 15:22 | 5 | 169.50 |
| 09/04/2026 15:22 | 5 | 169.50 |
| 09/04/2026 15:22 | 5 | 169.50 |
| 09/04/2026 15:22 | 7 | 169.50 |
| 09/04/2026 15:22 | 48 | 169.52 |
| 09/04/2026 15:22 | 52 | 169.52 |
| 09/04/2026 15:22 | 48 | 169.52 |
| 09/04/2026 15:22 | 21 | 169.54 |
| 09/04/2026 15:22 | 94 | 169.56 |
| 09/04/2026 15:22 | 47 | 169.60 |
| 09/04/2026 15:22 | 2 | 169.58 |
| 09/04/2026 15:22 | 48 | 169.58 |
| 09/04/2026 15:22 | 59 | 169.58 |
| 09/04/2026 15:22 | 181 | 169.60 |
| 09/04/2026 15:22 | 9 | 169.62 |
| 09/04/2026 15:22 | 19 | 169.62 |
| 09/04/2026 15:22 | 48 | 169.64 |
| 09/04/2026 15:22 | 1 | 169.66 |
| 09/04/2026 15:22 | 48 | 169.66 |
| 09/04/2026 15:22 | 2 | 169.66 |
| 09/04/2026 15:22 | 48 | 169.66 |
| 09/04/2026 15:21 | 1 | 169.68 |
| 09/04/2026 15:21 | 58 | 169.66 |
| 09/04/2026 15:21 | 56 | 169.66 |
| 09/04/2026 15:21 | 21 | 169.62 |
| 09/04/2026 15:21 | 30 | 169.62 |
| 09/04/2026 15:21 | 11 | 169.58 |
| 09/04/2026 15:21 | 48 | 169.56 |
| 09/04/2026 15:21 | 29 | 169.56 |
| 09/04/2026 15:21 | 2 | 169.54 |
| 09/04/2026 15:21 | 35 | 169.54 |
| 09/04/2026 15:21 | 44 | 169.54 |
| 09/04/2026 15:21 | 48 | 169.54 |
| 09/04/2026 15:21 | 29 | 169.52 |
| 09/04/2026 15:21 | 2 | 169.52 |
| 09/04/2026 15:21 | 9 | 169.52 |
| 09/04/2026 15:20 | 62 | 169.44 |
| 09/04/2026 15:20 | 122 | 169.44 |
| 09/04/2026 15:20 | 40 | 169.46 |
| 09/04/2026 15:20 | 48 | 169.46 |
| 09/04/2026 15:20 | 40 | 169.48 |
| 09/04/2026 15:20 | 48 | 169.48 |
| 09/04/2026 15:20 | 20 | 169.48 |
| 09/04/2026 15:20 | 48 | 169.50 |
| 09/04/2026 15:20 | 48 | 169.50 |
| 09/04/2026 15:20 | 10 | 169.50 |
| 09/04/2026 15:20 | 26 | 169.50 |
| 09/04/2026 15:20 | 1 | 169.50 |
| 09/04/2026 15:20 | 32 | 169.50 |
| 09/04/2026 15:20 | 42 | 169.50 |
| 09/04/2026 15:20 | 48 | 169.48 |
| 09/04/2026 15:19 | 1 | 169.48 |
| 09/04/2026 15:19 | 15 | 169.44 |
| 09/04/2026 15:19 | 7 | 169.44 |
| 09/04/2026 15:19 | 4 | 169.44 |
| 09/04/2026 15:19 | 4 | 169.44 |
| 09/04/2026 15:19 | 3 | 169.44 |
| 09/04/2026 15:19 | 43 | 169.42 |
| 09/04/2026 15:19 | 48 | 169.42 |
| 09/04/2026 15:19 | 34 | 169.42 |
| 09/04/2026 15:19 | 29 | 169.42 |
| 09/04/2026 15:19 | 40 | 169.42 |
| 09/04/2026 15:19 | 8 | 169.42 |
| 09/04/2026 15:19 | 1 | 169.48 |
| 09/04/2026 15:18 | 30 | 169.48 |
| 09/04/2026 15:18 | 48 | 169.48 |
| 09/04/2026 15:18 | 22 | 169.46 |
| 09/04/2026 15:18 | 27 | 169.46 |
| 09/04/2026 15:18 | 48 | 169.44 |
| 09/04/2026 15:18 | 31 | 169.44 |
| 09/04/2026 15:18 | 18 | 169.44 |
| 09/04/2026 15:18 | 30 | 169.44 |
| 09/04/2026 15:18 | 1 | 169.44 |
| 09/04/2026 15:18 | 50 | 169.44 |
| 09/04/2026 15:17 | 10 | 169.44 |
| 09/04/2026 15:17 | 31 | 169.42 |
| 09/04/2026 15:17 | 29 | 169.42 |
| 09/04/2026 15:17 | 70 | 169.42 |
| 09/04/2026 15:17 | 14 | 169.46 |
| 09/04/2026 15:17 | 2 | 169.44 |
| 09/04/2026 15:17 | 29 | 169.44 |
| 09/04/2026 15:17 | 38 | 169.44 |
| 09/04/2026 15:17 | 1 | 169.48 |
| 09/04/2026 15:17 | 29 | 169.46 |
| 09/04/2026 15:17 | 40 | 169.46 |
| 09/04/2026 15:16 | 48 | 169.48 |
| 09/04/2026 15:16 | 38 | 169.48 |
| 09/04/2026 15:16 | 48 | 169.48 |
| 09/04/2026 15:16 | 9 | 169.48 |
| 09/04/2026 15:16 | 29 | 169.50 |
| 09/04/2026 15:16 | 65 | 169.50 |
| 09/04/2026 15:16 | 64 | 169.52 |
| 09/04/2026 15:16 | 40 | 169.52 |
| 09/04/2026 15:16 | 10 | 169.52 |
| 09/04/2026 15:16 | 30 | 169.52 |
| 09/04/2026 15:16 | 48 | 169.52 |
| 09/04/2026 15:15 | 2 | 169.52 |
| 09/04/2026 15:15 | 2 | 169.50 |
| 09/04/2026 15:15 | 42 | 169.50 |
| 09/04/2026 15:15 | 29 | 169.50 |
| 09/04/2026 15:15 | 57 | 169.52 |
| 09/04/2026 15:15 | 39 | 169.52 |
| 09/04/2026 15:15 | 4 | 169.52 |
| 09/04/2026 15:15 | 1 | 169.52 |
| 09/04/2026 15:15 | 7 | 169.52 |
| 09/04/2026 15:15 | 3 | 169.52 |
| 09/04/2026 15:15 | 1 | 169.52 |
| 09/04/2026 15:15 | 48 | 169.51 |
| 09/04/2026 15:15 | 29 | 169.50 |
| 09/04/2026 15:15 | 14 | 169.50 |
| 09/04/2026 15:15 | 19 | 169.50 |
| 09/04/2026 15:15 | 21 | 169.50 |
| 09/04/2026 15:15 | 16 | 169.48 |
| 09/04/2026 15:14 | 9 | 169.48 |
| 09/04/2026 15:14 | 2 | 169.50 |
| 09/04/2026 15:14 | 48 | 169.48 |
| 09/04/2026 15:13 | 42 | 169.48 |
| 09/04/2026 15:13 | 40 | 169.48 |
| 09/04/2026 15:13 | 47 | 169.48 |
| 09/04/2026 15:13 | 1 | 169.48 |
| 09/04/2026 15:13 | 48 | 169.50 |
| 09/04/2026 15:13 | 4 | 169.50 |
| 09/04/2026 15:13 | 48 | 169.50 |
| 09/04/2026 15:13 | 28 | 169.50 |
| 09/04/2026 15:13 | 10 | 169.48 |
| 09/04/2026 15:13 | 25 | 169.50 |
| 09/04/2026 15:13 | 11 | 169.50 |
| 09/04/2026 15:13 | 2 | 169.50 |
| 09/04/2026 15:13 | 20 | 169.50 |
| 09/04/2026 15:13 | 5 | 169.50 |
| 09/04/2026 15:13 | 7 | 169.50 |
| 09/04/2026 15:13 | 15 | 169.50 |
| 09/04/2026 15:13 | 10 | 169.50 |
| 09/04/2026 15:13 | 1 | 169.50 |
| 09/04/2026 15:13 | 3 | 169.50 |
| 09/04/2026 15:13 | 9 | 169.50 |
| 09/04/2026 15:13 | 1 | 169.50 |
| 09/04/2026 15:13 | 100 | 169.50 |
| 09/04/2026 15:13 | 5 | 169.50 |
| 09/04/2026 15:13 | 4 | 169.50 |
| 09/04/2026 15:13 | 12 | 169.50 |
| 09/04/2026 15:13 | 30 | 169.52 |
| 09/04/2026 15:13 | 48 | 169.52 |
| 09/04/2026 15:13 | 38 | 169.54 |
| 09/04/2026 15:13 | 38 | 169.54 |
| 09/04/2026 15:13 | 4 | 169.54 |
| 09/04/2026 15:13 | 2 | 169.54 |
| 09/04/2026 15:12 | 89 | 169.56 |
| 09/04/2026 15:12 | 60 | 169.56 |
| 09/04/2026 15:12 | 9 | 169.58 |
| 09/04/2026 15:12 | 21 | 169.60 |
| 09/04/2026 15:12 | 17 | 169.60 |
| 09/04/2026 15:12 | 13 | 169.60 |
| 09/04/2026 15:12 | 12 | 169.60 |
| 09/04/2026 15:12 | 4 | 169.58 |
| 09/04/2026 15:12 | 17 | 169.58 |
| 09/04/2026 15:12 | 51 | 169.58 |
| 09/04/2026 15:12 | 150 | 169.58 |
| 09/04/2026 15:12 | 28 | 169.60 |
| 09/04/2026 15:12 | 38 | 169.60 |
| 09/04/2026 15:12 | 1 | 169.60 |
| 09/04/2026 15:12 | 1 | 169.60 |
| 09/04/2026 15:12 | 10 | 169.60 |
| 09/04/2026 15:12 | 38 | 169.62 |
| 09/04/2026 15:12 | 16 | 169.62 |
| 09/04/2026 15:12 | 22 | 169.62 |
| 09/04/2026 15:12 | 18 | 169.64 |
| 09/04/2026 15:11 | 1 | 169.68 |
| 09/04/2026 15:11 | 38 | 169.66 |
| 09/04/2026 15:11 | 38 | 169.66 |
| 09/04/2026 15:11 | 38 | 169.66 |
| 09/04/2026 15:11 | 38 | 169.68 |
| 09/04/2026 15:11 | 38 | 169.68 |
| 09/04/2026 15:11 | 38 | 169.68 |
| 09/04/2026 15:11 | 2 | 169.70 |
| 09/04/2026 15:11 | 41 | 169.70 |
| 09/04/2026 15:11 | 33 | 169.70 |
| 09/04/2026 15:11 | 29 | 169.70 |
| 09/04/2026 15:11 | 38 | 169.70 |
| 09/04/2026 15:11 | 34 | 169.72 |
| 09/04/2026 15:11 | 52 | 169.72 |
| 09/04/2026 15:11 | 40 | 169.74 |
| 09/04/2026 15:11 | 40 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.72 |
| 09/04/2026 15:11 | 34 | 169.72 |
| 09/04/2026 15:11 | 41 | 169.74 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 2 | 169.72 |
| 09/04/2026 15:11 | 34 | 169.72 |
| 09/04/2026 15:11 | 52 | 169.72 |
| 09/04/2026 15:11 | 2 | 169.74 |
| 09/04/2026 15:11 | 259 | 169.74 |
| 09/04/2026 15:11 | 29 | 169.74 |
| 09/04/2026 15:11 | 34 | 169.72 |
| 09/04/2026 15:11 | 22 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 41 | 169.74 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 52 | 169.74 |
| 09/04/2026 15:11 | 29 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.72 |
| 09/04/2026 15:11 | 41 | 169.70 |
| 09/04/2026 15:11 | 38 | 169.70 |
| 09/04/2026 15:11 | 33 | 169.70 |
| 09/04/2026 15:11 | 42 | 169.70 |
| 09/04/2026 15:11 | 204 | 169.74 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 49 | 169.72 |
| 09/04/2026 15:11 | 1 | 169.72 |
| 09/04/2026 15:11 | 39 | 169.72 |
| 09/04/2026 15:11 | 1 | 169.72 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 34 | 169.72 |
| 09/04/2026 15:11 | 40 | 169.74 |
| 09/04/2026 15:11 | 40 | 169.74 |
| 09/04/2026 15:11 | 40 | 169.74 |
| 09/04/2026 15:11 | 40 | 169.74 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 39 | 169.73 |
| 09/04/2026 15:11 | 34 | 169.72 |
| 09/04/2026 15:11 | 74 | 169.74 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 53 | 169.72 |
| 09/04/2026 15:11 | 246 | 169.74 |
| 09/04/2026 15:11 | 29 | 169.74 |
| 09/04/2026 15:11 | 8 | 169.72 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 41 | 169.72 |
| 09/04/2026 15:11 | 32 | 169.72 |
| 09/04/2026 15:11 | 41 | 169.72 |
| 09/04/2026 15:11 | 52 | 169.72 |
| 09/04/2026 15:11 | 34 | 169.72 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 74 | 169.74 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 32 | 169.72 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 32 | 169.72 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 36 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 74 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 34 | 169.72 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 12 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.72 |
| 09/04/2026 15:11 | 26 | 169.74 |
| 09/04/2026 15:11 | 32 | 169.72 |
| 09/04/2026 15:11 | 74 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 74 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 34 | 169.72 |
| 09/04/2026 15:11 | 41 | 169.74 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 52 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 74 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.72 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 32 | 169.72 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 74 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.72 |
| 09/04/2026 15:11 | 74 | 169.74 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 50 | 169.72 |
| 09/04/2026 15:11 | 34 | 169.72 |
| 09/04/2026 15:11 | 41 | 169.72 |
| 09/04/2026 15:11 | 38 | 169.72 |
| 09/04/2026 15:11 | 74 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.72 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 35 | 169.74 |
| 09/04/2026 15:11 | 38 | 169.74 |
| 09/04/2026 15:11 | 5 | 169.74 |
| 09/04/2026 15:10 | 2 | 169.78 |
| 09/04/2026 15:10 | 29 | 169.78 |
| 09/04/2026 15:10 | 38 | 169.78 |
| 09/04/2026 15:10 | 47 | 169.78 |
| 09/04/2026 15:10 | 9 | 169.78 |
| 09/04/2026 15:10 | 38 | 169.76 |
| 09/04/2026 15:10 | 2 | 169.76 |
| 09/04/2026 15:10 | 6 | 169.76 |
| 09/04/2026 15:10 | 38 | 169.76 |
| 09/04/2026 15:10 | 2 | 169.76 |
| 09/04/2026 15:10 | 38 | 169.74 |
| 09/04/2026 15:10 | 22 | 169.76 |
| 09/04/2026 15:10 | 10 | 169.76 |
| 09/04/2026 15:10 | 28 | 169.76 |
| 09/04/2026 15:10 | 38 | 169.76 |
| 09/04/2026 15:10 | 27 | 169.76 |
| 09/04/2026 15:10 | 34 | 169.72 |
| 09/04/2026 15:10 | 38 | 169.72 |
| 09/04/2026 15:10 | 176 | 169.74 |
| 09/04/2026 15:10 | 50 | 169.74 |
| 09/04/2026 15:10 | 38 | 169.74 |
| 09/04/2026 15:10 | 38 | 169.74 |
| 09/04/2026 15:10 | 29 | 169.74 |
| 09/04/2026 15:09 | 40 | 169.76 |
| 09/04/2026 15:09 | 36 | 169.76 |
| 09/04/2026 15:09 | 49 | 169.76 |
| 09/04/2026 15:09 | 21 | 169.76 |
| 09/04/2026 15:09 | 23 | 169.76 |
| 09/04/2026 15:09 | 8 | 169.76 |
| 09/04/2026 15:09 | 38 | 169.74 |
| 09/04/2026 15:09 | 38 | 169.74 |
| 09/04/2026 15:09 | 38 | 169.74 |
| 09/04/2026 15:09 | 44 | 169.72 |
| 09/04/2026 15:09 | 40 | 169.72 |
| 09/04/2026 15:09 | 1 | 169.72 |
| 09/04/2026 15:09 | 35 | 169.74 |
| 09/04/2026 15:09 | 38 | 169.74 |
| 09/04/2026 15:09 | 40 | 169.74 |
| 09/04/2026 15:09 | 8 | 169.74 |
| 09/04/2026 15:09 | 40 | 169.76 |
| 09/04/2026 15:09 | 49 | 169.78 |
| 09/04/2026 15:09 | 38 | 169.78 |
| 09/04/2026 15:09 | 39 | 169.78 |
| 09/04/2026 15:09 | 7 | 169.80 |
| 09/04/2026 15:09 | 39 | 169.80 |
| 09/04/2026 15:09 | 40 | 169.82 |
| 09/04/2026 15:09 | 58 | 169.82 |
| 09/04/2026 15:09 | 18 | 169.82 |
| 09/04/2026 15:09 | 40 | 169.84 |
| 09/04/2026 15:09 | 1 | 169.84 |
| 09/04/2026 15:09 | 23 | 169.84 |
| 09/04/2026 15:09 | 2 | 169.86 |
| 09/04/2026 15:09 | 23 | 169.86 |
| 09/04/2026 15:08 | 9 | 169.84 |
| 09/04/2026 15:08 | 11 | 169.84 |
| 09/04/2026 15:08 | 16 | 169.84 |
| 09/04/2026 15:08 | 66 | 169.84 |
| 09/04/2026 15:08 | 83 | 169.84 |
| 09/04/2026 15:08 | 38 | 169.86 |
| 09/04/2026 15:08 | 2 | 169.86 |
| 09/04/2026 15:08 | 47 | 169.86 |
| 09/04/2026 15:08 | 2 | 169.84 |
| 09/04/2026 15:08 | 39 | 169.84 |
| 09/04/2026 15:08 | 38 | 169.84 |
| 09/04/2026 15:08 | 1 | 169.84 |
| 09/04/2026 15:08 | 25 | 169.82 |
| 09/04/2026 15:08 | 38 | 169.82 |
| 09/04/2026 15:08 | 11 | 169.82 |
| 09/04/2026 15:08 | 30 | 169.82 |
| 09/04/2026 15:07 | 39 | 169.80 |
| 09/04/2026 15:07 | 26 | 169.80 |
| 09/04/2026 15:07 | 38 | 169.80 |
| 09/04/2026 15:07 | 78 | 169.80 |
| 09/04/2026 15:07 | 2 | 169.80 |
| 09/04/2026 15:07 | 39 | 169.80 |
| 09/04/2026 15:07 | 29 | 169.80 |
| 09/04/2026 15:07 | 25 | 169.80 |
| 09/04/2026 15:07 | 25 | 169.82 |
| 09/04/2026 15:07 | 20 | 169.82 |
| 09/04/2026 15:07 | 19 | 169.82 |
| 09/04/2026 15:07 | 15 | 169.82 |
| 09/04/2026 15:07 | 15 | 169.82 |
| 09/04/2026 15:06 | 58 | 169.80 |
| 09/04/2026 15:06 | 37 | 169.80 |
| 09/04/2026 15:06 | 20 | 169.80 |
| 09/04/2026 15:06 | 38 | 169.80 |
| 09/04/2026 15:06 | 25 | 169.80 |
| 09/04/2026 15:06 | 5 | 169.80 |
| 09/04/2026 15:06 | 98 | 169.78 |
| 09/04/2026 15:06 | 61 | 169.80 |
| 09/04/2026 15:06 | 38 | 169.82 |
| 09/04/2026 15:06 | 1 | 169.82 |
| 09/04/2026 15:06 | 14 | 169.82 |
| 09/04/2026 15:06 | 37 | 169.82 |
| 09/04/2026 15:05 | 9 | 169.80 |
| 09/04/2026 15:05 | 2 | 169.78 |
| 09/04/2026 15:05 | 1 | 169.78 |
| 09/04/2026 15:05 | 5 | 169.76 |
| 09/04/2026 15:05 | 10 | 169.76 |
| 09/04/2026 15:05 | 18 | 169.76 |
| 09/04/2026 15:05 | 12 | 169.76 |
| 09/04/2026 15:05 | 38 | 169.80 |
| 09/04/2026 15:05 | 2 | 169.82 |
| 09/04/2026 15:04 | 1 | 169.82 |
| 09/04/2026 15:04 | 28 | 169.80 |
| 09/04/2026 15:04 | 37 | 169.80 |
| 09/04/2026 15:04 | 23 | 169.82 |
| 09/04/2026 15:04 | 23 | 169.82 |
| 09/04/2026 15:04 | 33 | 169.82 |
| 09/04/2026 15:04 | 38 | 169.84 |
| 09/04/2026 15:04 | 23 | 169.84 |
| 09/04/2026 15:04 | 29 | 169.84 |
| 09/04/2026 15:04 | 38 | 169.84 |
| 09/04/2026 15:04 | 24 | 169.82 |
| 09/04/2026 15:04 | 29 | 169.82 |
| 09/04/2026 15:04 | 37 | 169.82 |
| 09/04/2026 15:04 | 1 | 169.82 |
| 09/04/2026 15:04 | 1 | 169.78 |
| 09/04/2026 15:04 | 28 | 169.78 |
| 09/04/2026 15:03 | 52 | 169.78 |
| 09/04/2026 15:03 | 2 | 169.80 |
| 09/04/2026 15:03 | 1 | 169.80 |
| 09/04/2026 15:03 | 19 | 169.80 |
| 09/04/2026 15:03 | 33 | 169.80 |
| 09/04/2026 15:03 | 1 | 169.78 |
| 09/04/2026 15:03 | 4 | 169.78 |
| 09/04/2026 15:03 | 3 | 169.78 |
| 09/04/2026 15:03 | 46 | 169.78 |
| 09/04/2026 15:03 | 13 | 169.78 |
| 09/04/2026 15:03 | 7 | 169.78 |
| 09/04/2026 15:02 | 37 | 169.80 |
| 09/04/2026 15:02 | 2 | 169.80 |
| 09/04/2026 15:02 | 29 | 169.80 |
| 09/04/2026 15:02 | 17 | 169.78 |
| 09/04/2026 15:02 | 2 | 169.76 |
| 09/04/2026 15:02 | 27 | 169.76 |
| 09/04/2026 15:02 | 40 | 169.76 |
| 09/04/2026 15:02 | 20 | 169.76 |
| 09/04/2026 15:01 | 35 | 169.74 |
| 09/04/2026 15:01 | 35 | 169.74 |
| 09/04/2026 15:01 | 12 | 169.74 |
| 09/04/2026 15:01 | 26 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 12 | 169.74 |
| 09/04/2026 15:01 | 28 | 169.74 |
| 09/04/2026 15:01 | 40 | 169.72 |
| 09/04/2026 15:01 | 17 | 169.72 |
| 09/04/2026 15:01 | 38 | 169.70 |
| 09/04/2026 15:01 | 42 | 169.70 |
| 09/04/2026 15:01 | 33 | 169.70 |
| 09/04/2026 15:01 | 21 | 169.70 |
| 09/04/2026 15:01 | 51 | 169.70 |
| 09/04/2026 15:01 | 43 | 169.70 |
| 09/04/2026 15:01 | 40 | 169.70 |
| 09/04/2026 15:01 | 38 | 169.70 |
| 09/04/2026 15:01 | 40 | 169.68 |
| 09/04/2026 15:01 | 22 | 169.68 |
| 09/04/2026 15:01 | 27 | 169.68 |
| 09/04/2026 15:01 | 38 | 169.68 |
| 09/04/2026 15:01 | 40 | 169.66 |
| 09/04/2026 15:01 | 17 | 169.66 |
| 09/04/2026 15:01 | 20 | 169.66 |
| 09/04/2026 15:01 | 33 | 169.66 |
| 09/04/2026 15:01 | 38 | 169.70 |
| 09/04/2026 15:01 | 5 | 169.74 |
| 09/04/2026 15:01 | 29 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 29 | 169.74 |
| 09/04/2026 15:01 | 29 | 169.72 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 33 | 169.70 |
| 09/04/2026 15:01 | 38 | 169.70 |
| 09/04/2026 15:01 | 52 | 169.74 |
| 09/04/2026 15:01 | 35 | 169.74 |
| 09/04/2026 15:01 | 28 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 34 | 169.72 |
| 09/04/2026 15:01 | 40 | 169.72 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 8 | 169.68 |
| 09/04/2026 15:01 | 67 | 169.68 |
| 09/04/2026 15:01 | 22 | 169.68 |
| 09/04/2026 15:01 | 17 | 169.68 |
| 09/04/2026 15:01 | 33 | 169.70 |
| 09/04/2026 15:01 | 38 | 169.70 |
| 09/04/2026 15:01 | 38 | 169.70 |
| 09/04/2026 15:01 | 33 | 169.70 |
| 09/04/2026 15:01 | 135 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 36 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 107 | 169.72 |
| 09/04/2026 15:01 | 38 | 169.70 |
| 09/04/2026 15:01 | 29 | 169.74 |
| 09/04/2026 15:01 | 35 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 42 | 169.74 |
| 09/04/2026 15:01 | 176 | 169.72 |
| 09/04/2026 15:01 | 34 | 169.72 |
| 09/04/2026 15:01 | 29 | 169.72 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 33 | 169.70 |
| 09/04/2026 15:01 | 35 | 169.74 |
| 09/04/2026 15:01 | 22 | 169.74 |
| 09/04/2026 15:01 | 42 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 42 | 169.70 |
| 09/04/2026 15:01 | 33 | 169.70 |
| 09/04/2026 15:01 | 35 | 169.74 |
| 09/04/2026 15:01 | 27 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 7 | 169.70 |
| 09/04/2026 15:01 | 35 | 169.74 |
| 09/04/2026 15:01 | 42 | 169.74 |
| 09/04/2026 15:01 | 33 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 33 | 169.70 |
| 09/04/2026 15:01 | 29 | 169.70 |
| 09/04/2026 15:01 | 36 | 169.70 |
| 09/04/2026 15:01 | 33 | 169.74 |
| 09/04/2026 15:01 | 35 | 169.74 |
| 09/04/2026 15:01 | 42 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 50 | 169.70 |
| 09/04/2026 15:01 | 33 | 169.70 |
| 09/04/2026 15:01 | 33 | 169.70 |
| 09/04/2026 15:01 | 25 | 169.70 |
| 09/04/2026 15:01 | 42 | 169.70 |
| 09/04/2026 15:01 | 60 | 169.70 |
| 09/04/2026 15:01 | 53 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 42 | 169.72 |
| 09/04/2026 15:01 | 35 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 33 | 169.72 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 42 | 169.72 |
| 09/04/2026 15:01 | 40 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 32 | 169.72 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 42 | 169.72 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 40 | 169.74 |
| 09/04/2026 15:01 | 51 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 40 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 29 | 169.72 |
| 09/04/2026 15:01 | 40 | 169.74 |
| 09/04/2026 15:01 | 33 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 35 | 169.74 |
| 09/04/2026 15:01 | 40 | 169.74 |
| 09/04/2026 15:01 | 32 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 35 | 169.74 |
| 09/04/2026 15:01 | 36 | 169.74 |
| 09/04/2026 15:01 | 50 | 169.74 |
| 09/04/2026 15:01 | 38 | 169.74 |
| 09/04/2026 15:01 | 40 | 169.74 |
| 09/04/2026 15:01 | 43 | 169.74 |
| 09/04/2026 15:01 | 40 | 169.72 |
| 09/04/2026 15:01 | 38 | 169.72 |
| 09/04/2026 15:01 | 19 | 169.70 |
| 09/04/2026 15:01 | 22 | 169.70 |
| 09/04/2026 15:01 | 107 | 169.70 |
| 09/04/2026 15:01 | 26 | 169.72 |
| 09/04/2026 15:01 | 12 | 169.72 |
| 09/04/2026 15:01 | 38 | 169.70 |
| 09/04/2026 15:01 | 38 | 169.70 |
| 09/04/2026 15:01 | 4 | 169.70 |
| 09/04/2026 15:01 | 20 | 169.70 |
| 09/04/2026 15:01 | 5 | 169.70 |
| 09/04/2026 15:01 | 11 | 169.70 |
| 09/04/2026 15:00 | 38 | 169.74 |
| 09/04/2026 15:00 | 1 | 169.74 |
| 09/04/2026 15:00 | 27 | 169.74 |
| 09/04/2026 15:00 | 35 | 169.74 |
| 09/04/2026 15:00 | 21 | 169.74 |
| 09/04/2026 15:00 | 13 | 169.74 |
| 09/04/2026 15:00 | 19 | 169.74 |
| 09/04/2026 15:00 | 40 | 169.74 |
| 09/04/2026 15:00 | 8 | 169.70 |
| 09/04/2026 15:00 | 1 | 169.74 |
| 09/04/2026 15:00 | 6 | 169.72 |
| 09/04/2026 15:00 | 38 | 169.72 |
| 09/04/2026 15:00 | 4 | 169.72 |
| 09/04/2026 15:00 | 40 | 169.74 |
| 09/04/2026 15:00 | 60 | 169.74 |
| 09/04/2026 14:59 | 29 | 169.76 |
| 09/04/2026 14:59 | 38 | 169.74 |
| 09/04/2026 14:59 | 9 | 169.74 |
| 09/04/2026 14:59 | 1 | 169.74 |
| 09/04/2026 14:59 | 38 | 169.74 |
| 09/04/2026 14:59 | 38 | 169.74 |
| 09/04/2026 14:59 | 2 | 169.74 |
| 09/04/2026 14:59 | 39 | 169.74 |
| 09/04/2026 14:59 | 40 | 169.74 |
| 09/04/2026 14:59 | 447 | 169.74 |
| 09/04/2026 14:58 | 7 | 169.78 |
| 09/04/2026 14:58 | 1 | 169.78 |
| 09/04/2026 14:58 | 1 | 169.76 |
| 09/04/2026 14:58 | 5 | 169.78 |
| 09/04/2026 14:58 | 3 | 169.78 |
| 09/04/2026 14:58 | 8 | 169.78 |
| 09/04/2026 14:56 | 2 | 169.82 |
| 09/04/2026 14:56 | 48 | 169.80 |
| 09/04/2026 14:56 | 38 | 169.80 |
| 09/04/2026 14:56 | 10 | 169.82 |
| 09/04/2026 14:56 | 38 | 169.84 |
| 09/04/2026 14:56 | 29 | 169.84 |
| 09/04/2026 14:56 | 20 | 169.88 |
| 09/04/2026 14:56 | 38 | 169.86 |
| 09/04/2026 14:56 | 8 | 169.88 |
| 09/04/2026 14:56 | 19 | 169.88 |
| 09/04/2026 14:56 | 11 | 169.88 |
| 09/04/2026 14:56 | 37 | 169.88 |
| 09/04/2026 14:56 | 1 | 169.90 |
| 09/04/2026 14:55 | 38 | 169.92 |
| 09/04/2026 14:55 | 1 | 169.88 |
| 09/04/2026 14:55 | 38 | 169.90 |
| 09/04/2026 14:55 | 1 | 169.90 |
| 09/04/2026 14:55 | 31 | 169.88 |
| 09/04/2026 14:55 | 9 | 169.88 |
| 09/04/2026 14:55 | 10 | 169.88 |
| 09/04/2026 14:55 | 20 | 169.88 |
| 09/04/2026 14:55 | 38 | 169.88 |
| 09/04/2026 14:55 | 29 | 169.88 |
| 09/04/2026 14:55 | 38 | 169.88 |
| 09/04/2026 14:55 | 38 | 169.86 |
| 09/04/2026 14:55 | 38 | 169.90 |
| 09/04/2026 14:55 | 5 | 169.86 |
| 09/04/2026 14:55 | 37 | 169.86 |
| 09/04/2026 14:55 | 9 | 169.86 |
| 09/04/2026 14:55 | 37 | 169.88 |
| 09/04/2026 14:55 | 52 | 169.88 |
| 09/04/2026 14:55 | 37 | 169.90 |
| 09/04/2026 14:55 | 49 | 169.90 |
| 09/04/2026 14:55 | 20 | 169.90 |
| 09/04/2026 14:55 | 37 | 169.92 |
| 09/04/2026 14:55 | 51 | 169.92 |
| 09/04/2026 14:55 | 28 | 169.92 |
| 09/04/2026 14:55 | 29 | 169.92 |
| 09/04/2026 14:55 | 29 | 169.94 |
| 09/04/2026 14:55 | 37 | 169.94 |
| 09/04/2026 14:55 | 52 | 169.94 |
| 09/04/2026 14:55 | 29 | 169.94 |
| 09/04/2026 14:55 | 9 | 169.96 |
| 09/04/2026 14:55 | 61 | 169.96 |
| 09/04/2026 14:55 | 38 | 169.98 |
| 09/04/2026 14:55 | 16 | 169.98 |
| 09/04/2026 14:55 | 77 | 169.98 |
| 09/04/2026 14:55 | 1 | 169.98 |
| 09/04/2026 14:55 | 29 | 170.00 |
| 09/04/2026 14:55 | 17 | 170.00 |
| 09/04/2026 14:55 | 30 | 170.04 |
| 09/04/2026 14:55 | 19 | 170.06 |
| 09/04/2026 14:54 | 16 | 170.08 |
| 09/04/2026 14:54 | 29 | 170.08 |
| 09/04/2026 14:54 | 14 | 170.10 |
| 09/04/2026 14:54 | 2 | 170.04 |
| 09/04/2026 14:54 | 18 | 170.04 |
| 09/04/2026 14:54 | 40 | 170.02 |
| 09/04/2026 14:54 | 21 | 170.00 |
| 09/04/2026 14:54 | 31 | 170.00 |
| 09/04/2026 14:54 | 38 | 170.00 |
| 09/04/2026 14:54 | 52 | 170.00 |
| 09/04/2026 14:54 | 22 | 170.00 |
| 09/04/2026 14:54 | 59 | 170.02 |
| 09/04/2026 14:54 | 32 | 170.02 |
| 09/04/2026 14:54 | 52 | 170.02 |
| 09/04/2026 14:54 | 14 | 170.02 |
| 09/04/2026 14:54 | 29 | 170.02 |
| 09/04/2026 14:54 | 42 | 170.02 |
| 09/04/2026 14:54 | 21 | 170.02 |
| 09/04/2026 14:54 | 32 | 170.04 |
| 09/04/2026 14:54 | 14 | 170.04 |
| 09/04/2026 14:54 | 42 | 170.06 |
| 09/04/2026 14:54 | 53 | 170.06 |
| 09/04/2026 14:54 | 14 | 170.06 |
| 09/04/2026 14:54 | 38 | 170.06 |
| 09/04/2026 14:54 | 38 | 170.04 |
| 09/04/2026 14:54 | 26 | 170.04 |
| 09/04/2026 14:54 | 23 | 170.04 |
| 09/04/2026 14:54 | 2 | 170.04 |
| 09/04/2026 14:54 | 11 | 170.02 |
| 09/04/2026 14:54 | 25 | 170.02 |
| 09/04/2026 14:54 | 22 | 170.02 |
| 09/04/2026 14:53 | 22 | 169.98 |
| 09/04/2026 14:53 | 2 | 170.02 |
| 09/04/2026 14:53 | 59 | 170.00 |
| 09/04/2026 14:53 | 24 | 170.00 |
| 09/04/2026 14:53 | 23 | 170.02 |
| 09/04/2026 14:53 | 29 | 169.96 |
| 09/04/2026 14:53 | 22 | 169.96 |
| 09/04/2026 14:53 | 56 | 169.98 |
| 09/04/2026 14:53 | 28 | 170.00 |
| 09/04/2026 14:53 | 2 | 170.00 |
| 09/04/2026 14:53 | 29 | 170.02 |
| 09/04/2026 14:53 | 42 | 170.02 |
| 09/04/2026 14:53 | 33 | 170.02 |
| 09/04/2026 14:53 | 7 | 170.04 |
| 09/04/2026 14:53 | 38 | 170.04 |
| 09/04/2026 14:53 | 20 | 170.02 |
| 09/04/2026 14:53 | 38 | 170.02 |
| 09/04/2026 14:53 | 4 | 170.02 |
| 09/04/2026 14:53 | 4 | 170.02 |
| 09/04/2026 14:53 | 14 | 170.02 |
| 09/04/2026 14:53 | 2 | 170.02 |
| 09/04/2026 14:53 | 27 | 170.02 |
| 09/04/2026 14:53 | 6 | 170.00 |
| 09/04/2026 14:53 | 25 | 169.98 |
| 09/04/2026 14:53 | 24 | 169.98 |
| 09/04/2026 14:53 | 29 | 169.96 |
| 09/04/2026 14:53 | 3 | 169.96 |
| 09/04/2026 14:53 | 38 | 169.94 |
| 09/04/2026 14:53 | 19 | 169.94 |
| 09/04/2026 14:53 | 29 | 169.92 |
| 09/04/2026 14:53 | 38 | 169.92 |
| 09/04/2026 14:53 | 21 | 169.92 |
| 09/04/2026 14:53 | 2 | 169.90 |
| 09/04/2026 14:53 | 2 | 169.88 |
| 09/04/2026 14:53 | 38 | 169.90 |
| 09/04/2026 14:53 | 22 | 169.92 |
| 09/04/2026 14:53 | 38 | 169.88 |
| 09/04/2026 14:53 | 9 | 169.96 |
| 09/04/2026 14:53 | 29 | 169.94 |
| 09/04/2026 14:53 | 49 | 169.94 |
| 09/04/2026 14:53 | 38 | 169.92 |
| 09/04/2026 14:53 | 51 | 169.92 |
| 09/04/2026 14:53 | 28 | 169.92 |
| 09/04/2026 14:53 | 38 | 169.90 |
| 09/04/2026 14:53 | 39 | 169.90 |
| 09/04/2026 14:53 | 27 | 169.90 |
| 09/04/2026 14:53 | 50 | 169.90 |
| 09/04/2026 14:53 | 2 | 169.84 |
| 09/04/2026 14:53 | 50 | 169.84 |
| 09/04/2026 14:53 | 32 | 169.84 |
| 09/04/2026 14:53 | 38 | 169.84 |
| 09/04/2026 14:53 | 19 | 169.88 |
| 09/04/2026 14:53 | 18 | 169.88 |
| 09/04/2026 14:53 | 38 | 169.86 |
| 09/04/2026 14:53 | 40 | 169.86 |
| 09/04/2026 14:53 | 33 | 169.86 |
| 09/04/2026 14:53 | 50 | 169.86 |
| 09/04/2026 14:53 | 38 | 169.84 |
| 09/04/2026 14:53 | 32 | 169.84 |
| 09/04/2026 14:53 | 51 | 169.84 |
| 09/04/2026 14:53 | 20 | 169.84 |
| 09/04/2026 14:53 | 1 | 169.82 |
| 09/04/2026 14:53 | 38 | 169.78 |
| 09/04/2026 14:53 | 4 | 169.74 |
| 09/04/2026 14:53 | 33 | 169.74 |
| 09/04/2026 14:53 | 52 | 169.72 |
| 09/04/2026 14:53 | 9 | 169.72 |
| 09/04/2026 14:53 | 9 | 169.70 |
| 09/04/2026 14:53 | 13 | 169.70 |
| 09/04/2026 14:53 | 34 | 169.70 |
| 09/04/2026 14:53 | 1 | 169.70 |
| 09/04/2026 14:53 | 2 | 169.68 |
| 09/04/2026 14:53 | 20 | 169.68 |
| 09/04/2026 14:53 | 18 | 169.68 |
| 09/04/2026 14:53 | 10 | 169.68 |
| 09/04/2026 14:53 | 10 | 169.66 |
| 09/04/2026 14:53 | 27 | 169.66 |
| 09/04/2026 14:53 | 32 | 169.66 |
| 09/04/2026 14:53 | 40 | 169.66 |
| 09/04/2026 14:52 | 2 | 169.64 |
| 09/04/2026 14:52 | 29 | 169.64 |
| 09/04/2026 14:52 | 35 | 169.64 |
| 09/04/2026 14:52 | 3 | 169.64 |
| 09/04/2026 14:52 | 9 | 169.64 |
| 09/04/2026 14:52 | 11 | 169.64 |
| 09/04/2026 14:52 | 38 | 169.64 |
| 09/04/2026 14:52 | 6 | 169.66 |
| 09/04/2026 14:52 | 3 | 169.64 |
| 09/04/2026 14:52 | 9 | 169.66 |
| 09/04/2026 14:52 | 1 | 169.70 |
| 09/04/2026 14:51 | 7 | 169.68 |
| 09/04/2026 14:51 | 2 | 169.68 |
| 09/04/2026 14:51 | 32 | 169.68 |
| 09/04/2026 14:51 | 1 | 169.68 |
| 09/04/2026 14:51 | 3 | 169.72 |
| 09/04/2026 14:51 | 17 | 169.72 |
| 09/04/2026 14:51 | 9 | 169.68 |
| 09/04/2026 14:51 | 33 | 169.68 |
| 09/04/2026 14:50 | 9 | 169.68 |
| 09/04/2026 14:50 | 11 | 169.70 |
| 09/04/2026 14:50 | 19 | 169.70 |
| 09/04/2026 14:50 | 38 | 169.70 |
| 09/04/2026 14:50 | 5 | 169.70 |
| 09/04/2026 14:50 | 25 | 169.76 |
| 09/04/2026 14:50 | 38 | 169.74 |
| 09/04/2026 14:50 | 39 | 169.74 |
| 09/04/2026 14:50 | 2 | 169.76 |
| 09/04/2026 14:50 | 38 | 169.76 |
| 09/04/2026 14:50 | 19 | 169.78 |
| 09/04/2026 14:50 | 38 | 169.78 |
| 09/04/2026 14:50 | 2 | 169.78 |
| 09/04/2026 14:50 | 29 | 169.80 |
| 09/04/2026 14:50 | 3 | 169.80 |
| 09/04/2026 14:50 | 14 | 169.80 |
| 09/04/2026 14:50 | 1 | 169.80 |
| 09/04/2026 14:50 | 29 | 169.82 |
| 09/04/2026 14:50 | 38 | 169.86 |
| 09/04/2026 14:50 | 3 | 169.86 |
| 09/04/2026 14:50 | 12 | 169.86 |
| 09/04/2026 14:50 | 39 | 169.88 |
| 09/04/2026 14:50 | 38 | 169.90 |
| 09/04/2026 14:50 | 49 | 169.92 |
| 09/04/2026 14:50 | 17 | 169.92 |
| 09/04/2026 14:50 | 38 | 169.92 |
| 09/04/2026 14:50 | 38 | 169.90 |
| 09/04/2026 14:50 | 38 | 169.88 |
| 09/04/2026 14:50 | 39 | 169.88 |
| 09/04/2026 14:50 | 14 | 169.88 |
| 09/04/2026 14:50 | 38 | 169.88 |
| 09/04/2026 14:50 | 10 | 169.88 |
| 09/04/2026 14:50 | 7 | 169.88 |
| 09/04/2026 14:50 | 17 | 169.88 |
| 09/04/2026 14:50 | 2 | 169.86 |
| 09/04/2026 14:50 | 33 | 169.86 |
| 09/04/2026 14:50 | 53 | 169.86 |
| 09/04/2026 14:50 | 39 | 169.86 |
| 09/04/2026 14:50 | 16 | 169.86 |
| 09/04/2026 14:50 | 67 | 169.86 |
| 09/04/2026 14:50 | 17 | 169.88 |
| 09/04/2026 14:50 | 87 | 169.90 |
| 09/04/2026 14:50 | 50 | 169.90 |
| 09/04/2026 14:50 | 22 | 169.90 |
| 09/04/2026 14:50 | 38 | 169.90 |
| 09/04/2026 14:50 | 6 | 169.90 |
| 09/04/2026 14:50 | 5 | 169.88 |
| 09/04/2026 14:50 | 5 | 169.88 |
| 09/04/2026 14:50 | 6 | 169.88 |
| 09/04/2026 14:50 | 7 | 169.88 |
| 09/04/2026 14:50 | 38 | 169.88 |
| 09/04/2026 14:50 | 5 | 169.88 |
| 09/04/2026 14:50 | 38 | 169.88 |
| 09/04/2026 14:50 | 39 | 169.88 |
| 09/04/2026 14:50 | 13 | 169.88 |
| 09/04/2026 14:50 | 5 | 169.88 |
| 09/04/2026 14:50 | 3 | 169.90 |
| 09/04/2026 14:49 | 19 | 169.88 |
| 09/04/2026 14:49 | 17 | 169.88 |
| 09/04/2026 14:49 | 35 | 169.88 |
| 09/04/2026 14:49 | 39 | 169.88 |
| 09/04/2026 14:49 | 22 | 169.88 |
| 09/04/2026 14:49 | 38 | 169.88 |
| 09/04/2026 14:49 | 20 | 169.90 |
| 09/04/2026 14:49 | 21 | 169.90 |
| 09/04/2026 14:49 | 9 | 169.92 |
| 09/04/2026 14:49 | 22 | 169.92 |
| 09/04/2026 14:49 | 27 | 169.94 |
| 09/04/2026 14:49 | 2 | 169.94 |
| 09/04/2026 14:49 | 36 | 169.94 |
| 09/04/2026 14:49 | 52 | 169.94 |
| 09/04/2026 14:49 | 22 | 169.94 |
| 09/04/2026 14:49 | 38 | 169.94 |
| 09/04/2026 14:49 | 2 | 169.94 |
| 09/04/2026 14:49 | 31 | 169.92 |
| 09/04/2026 14:49 | 38 | 169.92 |
| 09/04/2026 14:49 | 2 | 169.94 |
| 09/04/2026 14:49 | 10 | 169.94 |
| 09/04/2026 14:49 | 38 | 169.92 |
| 09/04/2026 14:49 | 5 | 169.92 |
| 09/04/2026 14:49 | 10 | 169.92 |
| 09/04/2026 14:49 | 1 | 169.90 |
| 09/04/2026 14:49 | 39 | 169.90 |
| 09/04/2026 14:49 | 3 | 169.94 |
| 09/04/2026 14:49 | 50 | 169.94 |
| 09/04/2026 14:49 | 38 | 169.94 |
| 09/04/2026 14:49 | 39 | 169.94 |
| 09/04/2026 14:49 | 26 | 169.92 |
| 09/04/2026 14:49 | 4 | 169.92 |
| 09/04/2026 14:49 | 3 | 169.92 |
| 09/04/2026 14:49 | 26 | 169.90 |
| 09/04/2026 14:49 | 12 | 169.90 |
| 09/04/2026 14:49 | 14 | 169.90 |
| 09/04/2026 14:48 | 38 | 169.90 |
| 09/04/2026 14:48 | 38 | 169.88 |
| 09/04/2026 14:48 | 32 | 169.86 |
| 09/04/2026 14:48 | 2 | 169.86 |
| 09/04/2026 14:48 | 24 | 169.86 |
| 09/04/2026 14:48 | 17 | 169.86 |
| 09/04/2026 14:48 | 27 | 169.86 |
| 09/04/2026 14:48 | 2 | 169.88 |
| 09/04/2026 14:48 | 38 | 169.90 |
| 09/04/2026 14:48 | 39 | 169.90 |
| 09/04/2026 14:48 | 2 | 169.90 |
| 09/04/2026 14:48 | 39 | 169.90 |
| 09/04/2026 14:48 | 6 | 169.90 |
| 09/04/2026 14:48 | 5 | 169.90 |
| 09/04/2026 14:48 | 9 | 169.86 |
| 09/04/2026 14:48 | 31 | 169.86 |
| 09/04/2026 14:48 | 4 | 169.90 |
| 09/04/2026 14:48 | 38 | 169.90 |
| 09/04/2026 14:48 | 46 | 169.86 |
| 09/04/2026 14:47 | 7 | 169.84 |
| 09/04/2026 14:47 | 14 | 169.84 |
| 09/04/2026 14:47 | 2 | 169.88 |
| 09/04/2026 14:47 | 8 | 169.90 |
| 09/04/2026 14:47 | 42 | 169.92 |
| 09/04/2026 14:47 | 49 | 169.92 |
| 09/04/2026 14:47 | 14 | 169.92 |
| 09/04/2026 14:47 | 38 | 169.92 |
| 09/04/2026 14:47 | 40 | 169.92 |
| 09/04/2026 14:47 | 38 | 169.90 |
| 09/04/2026 14:47 | 16 | 169.90 |
| 09/04/2026 14:47 | 20 | 169.90 |
| 09/04/2026 14:47 | 38 | 169.90 |
| 09/04/2026 14:47 | 2 | 169.88 |
| 09/04/2026 14:47 | 29 | 169.88 |
| 09/04/2026 14:47 | 14 | 169.88 |
| 09/04/2026 14:47 | 29 | 169.88 |
| 09/04/2026 14:47 | 1 | 169.88 |
| 09/04/2026 14:47 | 36 | 169.88 |
| 09/04/2026 14:47 | 9 | 169.86 |
| 09/04/2026 14:47 | 16 | 169.86 |
| 09/04/2026 14:47 | 16 | 169.84 |
| 09/04/2026 14:47 | 16 | 169.84 |
| 09/04/2026 14:47 | 38 | 169.84 |
| 09/04/2026 14:47 | 2 | 169.82 |
| 09/04/2026 14:47 | 38 | 169.82 |
| 09/04/2026 14:47 | 17 | 169.82 |
| 09/04/2026 14:47 | 7 | 169.82 |
| 09/04/2026 14:47 | 17 | 169.84 |
| 09/04/2026 14:47 | 11 | 169.84 |
| 09/04/2026 14:47 | 20 | 169.84 |
| 09/04/2026 14:47 | 20 | 169.86 |
| 09/04/2026 14:46 | 21 | 169.88 |
| 09/04/2026 14:46 | 12 | 169.88 |
| 09/04/2026 14:46 | 29 | 169.90 |
| 09/04/2026 14:46 | 21 | 169.90 |
| 09/04/2026 14:46 | 12 | 169.90 |
| 09/04/2026 14:46 | 22 | 169.92 |
| 09/04/2026 14:46 | 52 | 169.92 |
| 09/04/2026 14:46 | 17 | 169.92 |
| 09/04/2026 14:46 | 38 | 169.92 |
| 09/04/2026 14:46 | 40 | 169.92 |
| 09/04/2026 14:46 | 4 | 169.90 |
| 09/04/2026 14:46 | 25 | 169.90 |
| 09/04/2026 14:46 | 11 | 169.90 |
| 09/04/2026 14:46 | 38 | 169.90 |
| 09/04/2026 14:46 | 1 | 169.90 |
| 09/04/2026 14:46 | 21 | 169.90 |
| 09/04/2026 14:46 | 36 | 169.90 |
| 09/04/2026 14:46 | 6 | 169.90 |
| 09/04/2026 14:46 | 2 | 169.92 |
| 09/04/2026 14:46 | 37 | 169.92 |
| 09/04/2026 14:46 | 5 | 169.92 |
| 09/04/2026 14:46 | 5 | 169.92 |
| 09/04/2026 14:46 | 4 | 169.92 |
| 09/04/2026 14:46 | 1 | 169.92 |
| 09/04/2026 14:46 | 1 | 169.94 |
| 09/04/2026 14:46 | 6 | 169.94 |
| 09/04/2026 14:45 | 4 | 169.98 |
| 09/04/2026 14:45 | 3 | 169.98 |
| 09/04/2026 14:45 | 1 | 169.96 |
| 09/04/2026 14:45 | 29 | 169.96 |
| 09/04/2026 14:45 | 2 | 169.98 |
| 09/04/2026 14:45 | 30 | 169.98 |
| 09/04/2026 14:45 | 10 | 169.98 |
| 09/04/2026 14:45 | 1 | 169.98 |
| 09/04/2026 14:45 | 53 | 170.02 |
| 09/04/2026 14:45 | 42 | 170.02 |
| 09/04/2026 14:45 | 29 | 170.02 |
| 09/04/2026 14:45 | 38 | 170.02 |
| 09/04/2026 14:45 | 36 | 170.02 |
| 09/04/2026 14:45 | 41 | 170.02 |
| 09/04/2026 14:45 | 38 | 170.00 |
| 09/04/2026 14:45 | 41 | 170.00 |
| 09/04/2026 14:45 | 1 | 170.00 |
| 09/04/2026 14:45 | 29 | 170.02 |
| 09/04/2026 14:45 | 73 | 170.04 |
| 09/04/2026 14:45 | 8 | 170.04 |
| 09/04/2026 14:45 | 22 | 170.04 |
| 09/04/2026 14:45 | 11 | 170.04 |
| 09/04/2026 14:45 | 15 | 170.04 |
| 09/04/2026 14:45 | 26 | 170.04 |
| 09/04/2026 14:45 | 41 | 170.02 |
| 09/04/2026 14:45 | 42 | 170.02 |
| 09/04/2026 14:45 | 35 | 170.00 |
| 09/04/2026 14:45 | 38 | 170.00 |
| 09/04/2026 14:45 | 5 | 170.00 |
| 09/04/2026 14:45 | 4 | 170.00 |
| 09/04/2026 14:45 | 53 | 169.98 |
| 09/04/2026 14:45 | 4 | 170.00 |
| 09/04/2026 14:45 | 38 | 170.00 |
| 09/04/2026 14:45 | 160 | 170.00 |
| 09/04/2026 14:45 | 29 | 170.00 |
| 09/04/2026 14:45 | 3 | 170.02 |
| 09/04/2026 14:45 | 1 | 170.02 |
| 09/04/2026 14:45 | 3 | 170.02 |
| 09/04/2026 14:45 | 9 | 170.02 |
| 09/04/2026 14:45 | 38 | 170.04 |
| 09/04/2026 14:45 | 38 | 170.04 |
| 09/04/2026 14:45 | 24 | 170.04 |
| 09/04/2026 14:45 | 1 | 170.02 |
| 09/04/2026 14:44 | 60 | 170.10 |
| 09/04/2026 14:44 | 14 | 170.10 |
| 09/04/2026 14:44 | 20 | 170.10 |
| 09/04/2026 14:44 | 14 | 170.10 |
| 09/04/2026 14:44 | 65 | 170.12 |
| 09/04/2026 14:44 | 15 | 170.12 |
| 09/04/2026 14:44 | 26 | 170.12 |
| 09/04/2026 14:44 | 24 | 170.14 |
| 09/04/2026 14:44 | 29 | 170.14 |
| 09/04/2026 14:44 | 5 | 170.16 |
| 09/04/2026 14:43 | 38 | 170.16 |
| 09/04/2026 14:43 | 10 | 170.16 |
| 09/04/2026 14:43 | 33 | 170.16 |
| 09/04/2026 14:43 | 3 | 170.12 |
| 09/04/2026 14:43 | 45 | 170.12 |
| 09/04/2026 14:43 | 3 | 170.10 |
| 09/04/2026 14:43 | 38 | 170.08 |
| 09/04/2026 14:43 | 22 | 170.08 |
| 09/04/2026 14:43 | 38 | 170.08 |
| 09/04/2026 14:43 | 1 | 170.08 |
| 09/04/2026 14:43 | 5 | 170.10 |
| 09/04/2026 14:43 | 22 | 170.10 |
| 09/04/2026 14:43 | 13 | 170.10 |
| 09/04/2026 14:43 | 20 | 170.10 |
| 09/04/2026 14:43 | 9 | 170.10 |
| 09/04/2026 14:43 | 2 | 170.08 |
| 09/04/2026 14:43 | 38 | 170.06 |
| 09/04/2026 14:43 | 38 | 170.06 |
| 09/04/2026 14:43 | 46 | 170.08 |
| 09/04/2026 14:43 | 20 | 170.08 |
| 09/04/2026 14:43 | 38 | 170.06 |
| 09/04/2026 14:43 | 33 | 170.06 |
| 09/04/2026 14:43 | 6 | 170.08 |
| 09/04/2026 14:43 | 33 | 170.06 |
| 09/04/2026 14:43 | 14 | 170.06 |
| 09/04/2026 14:43 | 51 | 170.06 |
| 09/04/2026 14:43 | 42 | 170.06 |
| 09/04/2026 14:43 | 40 | 170.04 |
| 09/04/2026 14:43 | 32 | 170.04 |
| 09/04/2026 14:43 | 26 | 170.04 |
| 09/04/2026 14:43 | 50 | 170.04 |
| 09/04/2026 14:43 | 22 | 170.04 |
| 09/04/2026 14:43 | 29 | 170.04 |
| 09/04/2026 14:43 | 1 | 170.04 |
| 09/04/2026 14:43 | 24 | 170.00 |
| 09/04/2026 14:43 | 2 | 170.04 |
| 09/04/2026 14:43 | 8 | 170.00 |
| 09/04/2026 14:43 | 53 | 170.00 |
| 09/04/2026 14:43 | 38 | 170.00 |
| 09/04/2026 14:42 | 1 | 169.96 |
| 09/04/2026 14:42 | 22 | 170.00 |
| 09/04/2026 14:42 | 12 | 170.00 |
| 09/04/2026 14:42 | 10 | 170.00 |
| 09/04/2026 14:42 | 24 | 170.00 |
| 09/04/2026 14:42 | 24 | 169.98 |
| 09/04/2026 14:42 | 26 | 169.98 |
| 09/04/2026 14:42 | 42 | 169.98 |
| 09/04/2026 14:42 | 4 | 170.00 |
| 09/04/2026 14:42 | 17 | 170.00 |
| 09/04/2026 14:41 | 1 | 170.02 |
| 09/04/2026 14:41 | 46 | 170.02 |
| 09/04/2026 14:41 | 13 | 170.02 |
| 09/04/2026 14:41 | 1 | 170.02 |
| 09/04/2026 14:41 | 3 | 170.02 |
| 09/04/2026 14:41 | 20 | 170.02 |
| 09/04/2026 14:41 | 1 | 170.02 |
| 09/04/2026 14:41 | 1 | 170.02 |
| 09/04/2026 14:41 | 38 | 170.02 |
| 09/04/2026 14:41 | 1 | 170.00 |
| 09/04/2026 14:41 | 1 | 170.00 |
| 09/04/2026 14:41 | 3 | 170.00 |
| 09/04/2026 14:40 | 8 | 170.08 |
| 09/04/2026 14:40 | 12 | 170.07 |
| 09/04/2026 14:40 | 37 | 170.07 |
| 09/04/2026 14:40 | 81 | 170.06 |
| 09/04/2026 14:40 | 7 | 170.10 |
| 09/04/2026 14:39 | 28 | 170.12 |
| 09/04/2026 14:39 | 29 | 170.12 |
| 09/04/2026 14:39 | 38 | 170.12 |
| 09/04/2026 14:39 | 59 | 170.14 |
| 09/04/2026 14:39 | 25 | 170.14 |
| 09/04/2026 14:39 | 17 | 170.14 |
| 09/04/2026 14:39 | 38 | 170.16 |
| 09/04/2026 14:39 | 8 | 170.16 |
| 09/04/2026 14:39 | 1 | 170.16 |
| 09/04/2026 14:39 | 2 | 170.16 |
| 09/04/2026 14:38 | 38 | 170.16 |
| 09/04/2026 14:38 | 57 | 170.24 |
| 09/04/2026 14:38 | 32 | 170.24 |
| 09/04/2026 14:38 | 50 | 170.24 |
| 09/04/2026 14:38 | 38 | 170.24 |
| 09/04/2026 14:38 | 14 | 170.24 |
| 09/04/2026 14:38 | 1 | 170.24 |
| 09/04/2026 14:38 | 52 | 170.22 |
| 09/04/2026 14:38 | 38 | 170.22 |
| 09/04/2026 14:38 | 38 | 170.20 |
| 09/04/2026 14:38 | 2 | 170.20 |
| 09/04/2026 14:38 | 9 | 170.18 |
| 09/04/2026 14:38 | 90 | 170.18 |
| 09/04/2026 14:38 | 21 | 170.20 |
| 09/04/2026 14:38 | 38 | 170.20 |
| 09/04/2026 14:38 | 10 | 170.20 |
| 09/04/2026 14:38 | 43 | 170.20 |
| 09/04/2026 14:38 | 17 | 170.20 |
| 09/04/2026 14:38 | 6 | 170.20 |
| 09/04/2026 14:38 | 102 | 170.20 |
| 09/04/2026 14:38 | 43 | 170.20 |
| 09/04/2026 14:38 | 160 | 170.20 |
| 09/04/2026 14:38 | 25 | 170.22 |
| 09/04/2026 14:38 | 48 | 170.22 |
| 09/04/2026 14:38 | 1 | 170.22 |
| 09/04/2026 14:37 | 17 | 170.22 |
| 09/04/2026 14:37 | 19 | 170.22 |
| 09/04/2026 14:37 | 2 | 170.24 |
| 09/04/2026 14:37 | 44 | 170.24 |
| 09/04/2026 14:37 | 23 | 170.24 |
| 09/04/2026 14:37 | 2 | 170.24 |
| 09/04/2026 14:37 | 1 | 170.24 |
| 09/04/2026 14:37 | 68 | 170.24 |
| 09/04/2026 14:37 | 5 | 170.24 |
| 09/04/2026 14:37 | 3 | 170.24 |
| 09/04/2026 14:36 | 14 | 170.24 |
| 09/04/2026 14:36 | 1 | 170.24 |
| 09/04/2026 14:36 | 2 | 170.24 |
| 09/04/2026 14:36 | 38 | 170.24 |
| 09/04/2026 14:36 | 17 | 170.24 |
| 09/04/2026 14:36 | 61 | 170.26 |
| 09/04/2026 14:36 | 43 | 170.26 |
| 09/04/2026 14:36 | 42 | 170.26 |
| 09/04/2026 14:36 | 201 | 170.28 |
| 09/04/2026 14:36 | 5 | 170.30 |
| 09/04/2026 14:36 | 35 | 170.30 |
| 09/04/2026 14:36 | 33 | 170.30 |
| 09/04/2026 14:36 | 33 | 170.30 |
| 09/04/2026 14:36 | 3 | 170.30 |
| 09/04/2026 14:35 | 25 | 170.26 |
| 09/04/2026 14:35 | 35 | 170.26 |
| 09/04/2026 14:35 | 8 | 170.26 |
| 09/04/2026 14:35 | 3 | 170.24 |
| 09/04/2026 14:35 | 19 | 170.24 |
| 09/04/2026 14:35 | 3 | 170.24 |
| 09/04/2026 14:35 | 15 | 170.24 |
| 09/04/2026 14:35 | 27 | 170.24 |
| 09/04/2026 14:35 | 7 | 170.24 |
| 09/04/2026 14:35 | 34 | 170.24 |
| 09/04/2026 14:34 | 1 | 170.28 |
| 09/04/2026 14:34 | 31 | 170.28 |
| 09/04/2026 14:34 | 57 | 170.28 |
| 09/04/2026 14:34 | 38 | 170.28 |
| 09/04/2026 14:34 | 42 | 170.26 |
| 09/04/2026 14:34 | 27 | 170.26 |
| 09/04/2026 14:34 | 52 | 170.26 |
| 09/04/2026 14:34 | 42 | 170.26 |
| 09/04/2026 14:34 | 38 | 170.26 |
| 09/04/2026 14:34 | 26 | 170.26 |
| 09/04/2026 14:34 | 2 | 170.26 |
| 09/04/2026 14:34 | 33 | 170.28 |
| 09/04/2026 14:34 | 51 | 170.28 |
| 09/04/2026 14:34 | 18 | 170.30 |
| 09/04/2026 14:34 | 49 | 170.30 |
| 09/04/2026 14:34 | 51 | 170.30 |
| 09/04/2026 14:34 | 1 | 170.26 |
| 09/04/2026 14:33 | 2 | 170.24 |
| 09/04/2026 14:33 | 5 | 170.24 |
| 09/04/2026 14:33 | 28 | 170.24 |
| 09/04/2026 14:33 | 21 | 170.24 |
| 09/04/2026 14:33 | 38 | 170.24 |
| 09/04/2026 14:33 | 51 | 170.22 |
| 09/04/2026 14:33 | 42 | 170.22 |
| 09/04/2026 14:33 | 49 | 170.22 |
| 09/04/2026 14:33 | 22 | 170.22 |
| 09/04/2026 14:33 | 42 | 170.22 |
| 09/04/2026 14:33 | 2 | 170.22 |
| 09/04/2026 14:33 | 51 | 170.22 |
| 09/04/2026 14:33 | 26 | 170.20 |
| 09/04/2026 14:33 | 24 | 170.18 |
| 09/04/2026 14:33 | 47 | 170.18 |
| 09/04/2026 14:33 | 4 | 170.18 |
| 09/04/2026 14:33 | 52 | 170.20 |
| 09/04/2026 14:33 | 9 | 170.20 |
| 09/04/2026 14:32 | 6 | 170.24 |
| 09/04/2026 14:32 | 45 | 170.24 |
| 09/04/2026 14:32 | 101 | 170.26 |
| 09/04/2026 14:32 | 51 | 170.26 |
| 09/04/2026 14:32 | 2 | 170.26 |
| 09/04/2026 14:32 | 1 | 170.24 |
| 09/04/2026 14:32 | 3 | 170.24 |
| 09/04/2026 14:32 | 12 | 170.20 |
| 09/04/2026 14:32 | 16 | 170.18 |
| 09/04/2026 14:32 | 7 | 170.18 |
| 09/04/2026 14:32 | 2 | 170.18 |
| 09/04/2026 14:32 | 14 | 170.18 |
| 09/04/2026 14:32 | 11 | 170.20 |
| 09/04/2026 14:32 | 3 | 170.20 |
| 09/04/2026 14:32 | 3 | 170.20 |
| 09/04/2026 14:32 | 65 | 170.22 |
| 09/04/2026 14:32 | 2 | 170.22 |
| 09/04/2026 14:32 | 21 | 170.26 |
| 09/04/2026 14:32 | 18 | 170.26 |
| 09/04/2026 14:32 | 1 | 170.26 |
| 09/04/2026 14:32 | 32 | 170.28 |
| 09/04/2026 14:32 | 51 | 170.30 |
| 09/04/2026 14:32 | 47 | 170.30 |
| 09/04/2026 14:31 | 50 | 170.30 |
| 09/04/2026 14:31 | 52 | 170.30 |
| 09/04/2026 14:31 | 20 | 170.30 |
| 09/04/2026 14:31 | 51 | 170.30 |
| 09/04/2026 14:31 | 49 | 170.30 |
| 09/04/2026 14:31 | 2 | 170.32 |
| 09/04/2026 14:31 | 52 | 170.30 |
| 09/04/2026 14:31 | 44 | 170.30 |
| 09/04/2026 14:31 | 48 | 170.28 |
| 09/04/2026 14:31 | 60 | 170.28 |
| 09/04/2026 14:31 | 1 | 170.28 |
| 09/04/2026 14:31 | 51 | 170.22 |
| 09/04/2026 14:31 | 31 | 170.20 |
| 09/04/2026 14:31 | 48 | 170.20 |
| 09/04/2026 14:31 | 80 | 170.22 |
| 09/04/2026 14:30 | 49 | 170.22 |
| 09/04/2026 14:30 | 51 | 170.24 |
| 09/04/2026 14:30 | 52 | 170.24 |
| 09/04/2026 14:30 | 1 | 170.24 |
| 09/04/2026 14:30 | 51 | 170.18 |
| 09/04/2026 14:30 | 51 | 170.18 |
| 09/04/2026 14:30 | 34 | 170.18 |
| 09/04/2026 14:30 | 8 | 170.18 |
| 09/04/2026 14:30 | 29 | 170.18 |
| 09/04/2026 14:30 | 22 | 170.18 |
| 09/04/2026 14:30 | 48 | 170.20 |
| 09/04/2026 14:30 | 20 | 170.18 |
| 09/04/2026 14:30 | 36 | 170.18 |
| 09/04/2026 14:30 | 33 | 170.18 |
| 09/04/2026 14:30 | 26 | 170.24 |
| 09/04/2026 14:30 | 3 | 170.24 |
| 09/04/2026 14:30 | 49 | 170.22 |
| 09/04/2026 14:30 | 27 | 170.20 |
| 09/04/2026 14:30 | 7 | 170.22 |
| 09/04/2026 14:30 | 11 | 170.30 |
| 09/04/2026 14:30 | 6 | 170.26 |
| 09/04/2026 14:30 | 45 | 170.24 |
| 09/04/2026 14:30 | 5 | 170.24 |
| 09/04/2026 14:30 | 40 | 170.24 |
| 09/04/2026 14:30 | 1 | 170.18 |
| 09/04/2026 14:30 | 51 | 170.18 |
| 09/04/2026 14:30 | 4 | 170.18 |
| 09/04/2026 14:30 | 3 | 170.18 |
| 09/04/2026 14:30 | 17 | 170.16 |
| 09/04/2026 14:30 | 4 | 170.16 |
| 09/04/2026 14:30 | 1 | 170.16 |
| 09/04/2026 14:30 | 3 | 170.12 |
| 09/04/2026 14:30 | 12 | 170.12 |
| 09/04/2026 14:30 | 1 | 170.10 |
| 09/04/2026 14:30 | 3 | 170.14 |
| 09/04/2026 14:30 | 3 | 170.12 |
| 09/04/2026 14:30 | 26 | 170.06 |
| 09/04/2026 14:30 | 15 | 170.06 |
| 09/04/2026 14:30 | 4 | 169.98 |
| 09/04/2026 14:30 | 1 | 170.14 |
| 09/04/2026 14:30 | 9 | 170.16 |
| 09/04/2026 14:30 | 47 | 170.06 |
| 09/04/2026 14:30 | 16 | 170.06 |
| 09/04/2026 14:30 | 1 | 170.06 |
| 09/04/2026 14:30 | 22 | 170.20 |
| 09/04/2026 14:30 | 9 | 170.22 |
| 09/04/2026 14:30 | 123 | 170.22 |
| 09/04/2026 14:30 | 60 | 170.24 |
| 09/04/2026 14:30 | 16 | 170.24 |
| 09/04/2026 14:30 | 24 | 170.26 |
| 09/04/2026 14:30 | 30 | 170.26 |
| 09/04/2026 14:30 | 1 | 170.26 |
| 09/04/2026 14:29 | 4 | 170.28 |
| 09/04/2026 14:29 | 1 | 170.28 |
| 09/04/2026 14:29 | 50 | 170.30 |
| 09/04/2026 14:29 | 36 | 170.30 |
| 09/04/2026 14:29 | 30 | 170.30 |
| 09/04/2026 14:29 | 42 | 170.30 |
| 09/04/2026 14:29 | 9 | 170.28 |
| 09/04/2026 14:29 | 26 | 170.28 |
| 09/04/2026 14:28 | 2 | 170.28 |
| 09/04/2026 14:28 | 5 | 170.26 |
| 09/04/2026 14:28 | 24 | 170.26 |
| 09/04/2026 14:28 | 27 | 170.26 |
| 09/04/2026 14:28 | 11 | 170.26 |
| 09/04/2026 14:28 | 40 | 170.28 |
| 09/04/2026 14:28 | 50 | 170.28 |
| 09/04/2026 14:28 | 20 | 170.28 |
| 09/04/2026 14:28 | 63 | 170.28 |
| 09/04/2026 14:28 | 25 | 170.28 |
| 09/04/2026 14:28 | 18 | 170.30 |
| 09/04/2026 14:28 | 26 | 170.30 |
| 09/04/2026 14:27 | 3 | 170.30 |
| 09/04/2026 14:27 | 3 | 170.30 |
| 09/04/2026 14:26 | 51 | 170.30 |
| 09/04/2026 14:26 | 14 | 170.30 |
| 09/04/2026 14:26 | 23 | 170.30 |
| 09/04/2026 14:26 | 25 | 170.28 |
| 09/04/2026 14:26 | 25 | 170.30 |
| 09/04/2026 14:26 | 12 | 170.30 |
| 09/04/2026 14:26 | 18 | 170.30 |
| 09/04/2026 14:26 | 74 | 170.30 |
| 09/04/2026 14:26 | 40 | 170.32 |
| 09/04/2026 14:26 | 26 | 170.32 |
| 09/04/2026 14:26 | 51 | 170.32 |
| 09/04/2026 14:25 | 6 | 170.32 |
| 09/04/2026 14:25 | 40 | 170.30 |
| 09/04/2026 14:25 | 51 | 170.30 |
| 09/04/2026 14:25 | 27 | 170.28 |
| 09/04/2026 14:25 | 51 | 170.28 |
| 09/04/2026 14:25 | 27 | 170.28 |
| 09/04/2026 14:25 | 22 | 170.28 |
| 09/04/2026 14:25 | 29 | 170.28 |
| 09/04/2026 14:25 | 45 | 170.28 |
| 09/04/2026 14:25 | 11 | 170.28 |
| 09/04/2026 14:25 | 51 | 170.26 |
| 09/04/2026 14:25 | 32 | 170.26 |
| 09/04/2026 14:25 | 22 | 170.24 |
| 09/04/2026 14:25 | 18 | 170.24 |
| 09/04/2026 14:25 | 6 | 170.24 |
| 09/04/2026 14:25 | 36 | 170.22 |
| 09/04/2026 14:25 | 4 | 170.22 |
| 09/04/2026 14:25 | 38 | 170.22 |
| 09/04/2026 14:25 | 43 | 170.22 |
| 09/04/2026 14:25 | 40 | 170.20 |
| 09/04/2026 14:25 | 51 | 170.20 |
| 09/04/2026 14:25 | 51 | 170.18 |
| 09/04/2026 14:25 | 40 | 170.18 |
| 09/04/2026 14:25 | 52 | 170.18 |
| 09/04/2026 14:25 | 49 | 170.16 |
| 09/04/2026 14:25 | 9 | 170.14 |
| 09/04/2026 14:25 | 11 | 170.14 |
| 09/04/2026 14:25 | 9 | 170.12 |
| 09/04/2026 14:25 | 1 | 170.12 |
| 09/04/2026 14:25 | 14 | 170.10 |
| 09/04/2026 14:25 | 36 | 170.10 |
| 09/04/2026 14:25 | 1 | 170.10 |
| 09/04/2026 14:25 | 2 | 170.10 |
| 09/04/2026 14:25 | 27 | 170.10 |
| 09/04/2026 14:25 | 51 | 170.10 |
| 09/04/2026 14:25 | 1 | 170.08 |
| 09/04/2026 14:25 | 50 | 170.08 |
| 09/04/2026 14:25 | 191 | 170.10 |
| 09/04/2026 14:25 | 41 | 170.10 |
| 09/04/2026 14:25 | 25 | 170.10 |
| 09/04/2026 14:25 | 49 | 170.10 |
| 09/04/2026 14:25 | 42 | 170.10 |
| 09/04/2026 14:25 | 51 | 170.10 |
| 09/04/2026 14:25 | 1 | 170.10 |
| 09/04/2026 14:24 | 6 | 170.06 |
| 09/04/2026 14:23 | 2 | 170.10 |
| 09/04/2026 14:23 | 16 | 170.08 |
| 09/04/2026 14:23 | 25 | 170.08 |
| 09/04/2026 14:23 | 29 | 170.06 |
| 09/04/2026 14:23 | 2 | 170.06 |
| 09/04/2026 14:23 | 17 | 170.06 |
| 09/04/2026 14:23 | 20 | 170.06 |
| 09/04/2026 14:23 | 30 | 170.06 |
| 09/04/2026 14:23 | 2 | 170.08 |
| 09/04/2026 14:23 | 26 | 170.08 |
| 09/04/2026 14:23 | 52 | 170.08 |
| 09/04/2026 14:22 | 1 | 170.08 |
| 09/04/2026 14:22 | 45 | 170.06 |
| 09/04/2026 14:22 | 1 | 170.06 |
| 09/04/2026 14:22 | 28 | 170.06 |
| 09/04/2026 14:22 | 12 | 170.06 |
| 09/04/2026 14:22 | 16 | 170.04 |
| 09/04/2026 14:21 | 2 | 170.04 |
| 09/04/2026 14:21 | 2 | 170.04 |
| 09/04/2026 14:21 | 24 | 170.04 |
| 09/04/2026 14:21 | 21 | 170.02 |
| 09/04/2026 14:21 | 5 | 170.02 |
| 09/04/2026 14:21 | 30 | 170.02 |
| 09/04/2026 14:21 | 7 | 170.02 |
| 09/04/2026 14:21 | 26 | 170.00 |
| 09/04/2026 14:21 | 30 | 170.00 |
| 09/04/2026 14:21 | 30 | 170.00 |
| 09/04/2026 14:21 | 7 | 170.00 |
| 09/04/2026 14:21 | 12 | 170.00 |
| 09/04/2026 14:21 | 3 | 170.00 |
| 09/04/2026 14:21 | 8 | 170.00 |
| 09/04/2026 14:20 | 101 | 170.02 |
| 09/04/2026 14:20 | 59 | 170.02 |
| 09/04/2026 14:20 | 27 | 170.02 |
| 09/04/2026 14:20 | 44 | 170.02 |
| 09/04/2026 14:20 | 7 | 170.02 |
| 09/04/2026 14:20 | 5 | 170.04 |
| 09/04/2026 14:19 | 21 | 170.04 |
| 09/04/2026 14:19 | 22 | 170.04 |
| 09/04/2026 14:19 | 2 | 170.04 |
| 09/04/2026 14:19 | 13 | 170.04 |
| 09/04/2026 14:19 | 6 | 170.04 |
| 09/04/2026 14:19 | 45 | 170.06 |
| 09/04/2026 14:19 | 20 | 170.06 |
| 09/04/2026 14:19 | 35 | 170.06 |
| 09/04/2026 14:18 | 26 | 170.04 |
| 09/04/2026 14:18 | 21 | 170.04 |
| 09/04/2026 14:18 | 51 | 170.04 |
| 09/04/2026 14:18 | 11 | 170.04 |
| 09/04/2026 14:18 | 28 | 170.06 |
| 09/04/2026 14:18 | 51 | 170.06 |
| 09/04/2026 14:18 | 50 | 170.04 |
| 09/04/2026 14:18 | 50 | 170.06 |
| 09/04/2026 14:18 | 11 | 170.08 |
| 09/04/2026 14:18 | 51 | 170.06 |
| 09/04/2026 14:18 | 40 | 170.04 |
| 09/04/2026 14:18 | 37 | 170.04 |
| 09/04/2026 14:18 | 9 | 170.04 |
| 09/04/2026 14:17 | 1 | 170.04 |
| 09/04/2026 14:17 | 4 | 170.02 |
| 09/04/2026 14:17 | 76 | 170.02 |
| 09/04/2026 14:17 | 27 | 170.02 |
| 09/04/2026 14:17 | 10 | 170.04 |
| 09/04/2026 14:17 | 3 | 170.04 |
| 09/04/2026 14:16 | 13 | 170.06 |
| 09/04/2026 14:16 | 7 | 170.06 |
| 09/04/2026 14:16 | 5 | 170.06 |
| 09/04/2026 14:16 | 21 | 170.06 |
| 09/04/2026 14:16 | 5 | 170.06 |
| 09/04/2026 14:15 | 6 | 170.06 |
| 09/04/2026 14:15 | 3 | 170.10 |
| 09/04/2026 14:15 | 45 | 170.10 |
| 09/04/2026 14:15 | 53 | 170.10 |
| 09/04/2026 14:15 | 5 | 170.10 |
| 09/04/2026 14:15 | 59 | 170.12 |
| 09/04/2026 14:15 | 19 | 170.12 |
| 09/04/2026 14:15 | 34 | 170.12 |
| 09/04/2026 14:15 | 38 | 170.14 |
| 09/04/2026 14:15 | 58 | 170.14 |
| 09/04/2026 14:15 | 13 | 170.16 |
| 09/04/2026 14:15 | 1 | 170.16 |
| 09/04/2026 14:15 | 43 | 170.16 |
| 09/04/2026 14:15 | 5 | 170.16 |
| 09/04/2026 14:14 | 3 | 170.14 |
| 09/04/2026 14:14 | 3 | 170.14 |
| 09/04/2026 14:14 | 33 | 170.14 |
| 09/04/2026 14:14 | 36 | 170.14 |
| 09/04/2026 14:13 | 14 | 170.10 |
| 09/04/2026 14:13 | 51 | 170.10 |
| 09/04/2026 14:13 | 49 | 170.08 |
| 09/04/2026 14:13 | 3 | 170.08 |
| 09/04/2026 14:12 | 52 | 170.08 |
| 09/04/2026 14:12 | 13 | 170.08 |
| 09/04/2026 14:12 | 32 | 170.08 |
| 09/04/2026 14:12 | 51 | 170.06 |
| 09/04/2026 14:12 | 40 | 170.06 |
| 09/04/2026 14:12 | 76 | 170.04 |
| 09/04/2026 14:12 | 3 | 170.04 |
| 09/04/2026 14:12 | 2 | 170.00 |
| 09/04/2026 14:12 | 43 | 169.98 |
| 09/04/2026 14:12 | 37 | 169.98 |
| 09/04/2026 14:12 | 40 | 169.98 |
| 09/04/2026 14:12 | 3 | 169.98 |
| 09/04/2026 14:12 | 34 | 169.98 |
| 09/04/2026 14:12 | 38 | 169.96 |
| 09/04/2026 14:12 | 51 | 169.96 |
| 09/04/2026 14:12 | 19 | 169.96 |
| 09/04/2026 14:12 | 48 | 169.96 |
| 09/04/2026 14:12 | 2 | 169.98 |
| 09/04/2026 14:12 | 9 | 170.00 |
| 09/04/2026 14:12 | 9 | 170.00 |
| 09/04/2026 14:12 | 51 | 170.00 |
| 09/04/2026 14:12 | 49 | 170.00 |
| 09/04/2026 14:12 | 42 | 170.02 |
| 09/04/2026 14:12 | 2 | 170.02 |
| 09/04/2026 14:12 | 49 | 170.02 |
| 09/04/2026 14:12 | 15 | 170.00 |
| 09/04/2026 14:12 | 14 | 170.00 |
| 09/04/2026 14:12 | 51 | 170.00 |
| 09/04/2026 14:12 | 50 | 170.00 |
| 09/04/2026 14:12 | 39 | 170.00 |
| 09/04/2026 14:12 | 45 | 170.00 |
| 09/04/2026 14:12 | 1 | 169.98 |
| 09/04/2026 14:12 | 30 | 169.98 |
| 09/04/2026 14:11 | 1 | 169.98 |
| 09/04/2026 14:11 | 40 | 169.94 |
| 09/04/2026 14:11 | 85 | 169.94 |
| 09/04/2026 14:11 | 80 | 169.94 |
| 09/04/2026 14:11 | 105 | 169.94 |
| 09/04/2026 14:11 | 160 | 169.94 |
| 09/04/2026 14:11 | 1 | 169.96 |
| 09/04/2026 14:11 | 26 | 169.96 |
| 09/04/2026 14:11 | 10 | 169.96 |
| 09/04/2026 14:11 | 1 | 169.92 |
| 09/04/2026 14:10 | 59 | 169.94 |
| 09/04/2026 14:10 | 15 | 169.94 |
| 09/04/2026 14:09 | 15 | 169.96 |
| 09/04/2026 14:09 | 35 | 169.96 |
| 09/04/2026 14:09 | 19 | 169.96 |
| 09/04/2026 14:09 | 3 | 169.96 |
| 09/04/2026 14:09 | 11 | 169.95 |
| 09/04/2026 14:09 | 20 | 169.94 |
| 09/04/2026 14:09 | 21 | 169.94 |
| 09/04/2026 14:09 | 30 | 169.94 |
| 09/04/2026 14:09 | 27 | 169.92 |
| 09/04/2026 14:09 | 10 | 169.92 |
| 09/04/2026 14:09 | 27 | 169.90 |
| 09/04/2026 14:08 | 18 | 169.90 |
| 09/04/2026 14:08 | 25 | 169.90 |
| 09/04/2026 14:08 | 25 | 169.92 |
| 09/04/2026 14:08 | 1 | 169.92 |
| 09/04/2026 14:08 | 51 | 169.92 |
| 09/04/2026 14:08 | 17 | 169.88 |
| 09/04/2026 14:08 | 1 | 169.84 |
| 09/04/2026 14:08 | 6 | 169.80 |
| 09/04/2026 14:08 | 24 | 169.80 |
| 09/04/2026 14:06 | 3 | 169.78 |
| 09/04/2026 14:06 | 51 | 169.78 |
| 09/04/2026 14:06 | 6 | 169.78 |
| 09/04/2026 14:06 | 1 | 169.78 |
| 09/04/2026 14:06 | 1 | 169.78 |
| 09/04/2026 14:06 | 41 | 169.80 |
| 09/04/2026 14:06 | 40 | 169.80 |
| 09/04/2026 14:06 | 1 | 169.80 |
| 09/04/2026 14:06 | 5 | 169.80 |
| 09/04/2026 14:06 | 3 | 169.80 |
| 09/04/2026 14:06 | 11 | 169.82 |
| 09/04/2026 14:06 | 51 | 169.82 |
| 09/04/2026 14:06 | 33 | 169.86 |
| 09/04/2026 14:06 | 59 | 169.86 |
| 09/04/2026 14:06 | 48 | 169.86 |
| 09/04/2026 14:06 | 33 | 169.86 |
| 09/04/2026 14:06 | 27 | 169.88 |
| 09/04/2026 14:06 | 38 | 169.86 |
| 09/04/2026 14:06 | 6 | 169.86 |
| 09/04/2026 14:06 | 26 | 169.86 |
| 09/04/2026 14:06 | 3 | 169.84 |
| 09/04/2026 14:05 | 51 | 169.84 |
| 09/04/2026 14:05 | 27 | 169.86 |
| 09/04/2026 14:05 | 34 | 169.86 |
| 09/04/2026 14:05 | 8 | 169.86 |
| 09/04/2026 14:05 | 35 | 169.86 |
| 09/04/2026 14:05 | 9 | 169.86 |
| 09/04/2026 14:05 | 27 | 169.86 |
| 09/04/2026 14:05 | 13 | 169.85 |
| 09/04/2026 14:05 | 2 | 169.84 |
| 09/04/2026 14:05 | 40 | 169.84 |
| 09/04/2026 14:05 | 51 | 169.84 |
| 09/04/2026 14:05 | 28 | 169.84 |
| 09/04/2026 14:05 | 2 | 169.84 |
| 09/04/2026 14:04 | 3 | 169.86 |
| 09/04/2026 14:04 | 29 | 169.84 |
| 09/04/2026 14:04 | 51 | 169.84 |
| 09/04/2026 14:04 | 40 | 169.86 |
| 09/04/2026 14:04 | 1 | 169.86 |
| 09/04/2026 14:04 | 37 | 169.86 |
| 09/04/2026 14:04 | 12 | 169.86 |
| 09/04/2026 14:04 | 24 | 169.82 |
| 09/04/2026 14:04 | 4 | 169.82 |
| 09/04/2026 14:04 | 17 | 169.82 |
| 09/04/2026 14:04 | 1 | 169.82 |
| 09/04/2026 14:04 | 26 | 169.82 |
| 09/04/2026 14:04 | 2 | 169.82 |
| 09/04/2026 14:04 | 1 | 169.82 |
| 09/04/2026 14:03 | 5 | 169.86 |
| 09/04/2026 14:03 | 16 | 169.88 |
| 09/04/2026 14:03 | 29 | 169.88 |
| 09/04/2026 14:03 | 2 | 169.88 |
| 09/04/2026 14:03 | 3 | 169.90 |
| 09/04/2026 14:03 | 2 | 169.90 |
| 09/04/2026 14:02 | 14 | 169.90 |
| 09/04/2026 14:02 | 27 | 169.90 |
| 09/04/2026 14:02 | 51 | 169.90 |
| 09/04/2026 14:02 | 59 | 169.90 |
| 09/04/2026 14:02 | 1 | 169.90 |
| 09/04/2026 14:01 | 2 | 169.94 |
| 09/04/2026 14:01 | 2 | 169.92 |
| 09/04/2026 14:01 | 19 | 169.94 |
| 09/04/2026 14:01 | 31 | 169.94 |
| 09/04/2026 14:00 | 18 | 169.94 |
| 09/04/2026 14:00 | 30 | 169.94 |
| 09/04/2026 14:00 | 43 | 169.96 |
| 09/04/2026 14:00 | 68 | 169.96 |
| 09/04/2026 14:00 | 1 | 169.98 |
| 09/04/2026 14:00 | 59 | 169.98 |
| 09/04/2026 14:00 | 51 | 169.98 |
| 09/04/2026 14:00 | 43 | 169.98 |
| 09/04/2026 14:00 | 51 | 170.00 |
| 09/04/2026 14:00 | 2 | 170.00 |
| 09/04/2026 14:00 | 21 | 169.98 |
| 09/04/2026 14:00 | 10 | 170.00 |
| 09/04/2026 13:59 | 24 | 169.98 |
| 09/04/2026 13:59 | 15 | 170.00 |
| 09/04/2026 13:59 | 51 | 169.96 |
| 09/04/2026 13:59 | 42 | 169.96 |
| 09/04/2026 13:59 | 55 | 169.96 |
| 09/04/2026 13:59 | 1 | 169.95 |
| 09/04/2026 13:59 | 27 | 169.96 |
| 09/04/2026 13:59 | 2 | 169.96 |
| 09/04/2026 13:59 | 1 | 169.96 |
| 09/04/2026 13:58 | 1 | 169.94 |
| 09/04/2026 13:58 | 45 | 169.96 |
| 09/04/2026 13:58 | 28 | 169.92 |
| 09/04/2026 13:58 | 42 | 169.90 |
| 09/04/2026 13:58 | 51 | 169.90 |
| 09/04/2026 13:58 | 28 | 169.90 |
| 09/04/2026 13:58 | 1 | 169.90 |
| 09/04/2026 13:58 | 10 | 169.90 |
| 09/04/2026 13:57 | 2 | 169.90 |
| 09/04/2026 13:57 | 47 | 169.92 |
| 09/04/2026 13:57 | 5 | 169.92 |
| 09/04/2026 13:56 | 2 | 169.90 |
| 09/04/2026 13:56 | 1 | 169.90 |
| 09/04/2026 13:56 | 9 | 169.90 |
| 09/04/2026 13:56 | 2 | 169.92 |
| 09/04/2026 13:56 | 2 | 169.92 |
| 09/04/2026 13:56 | 42 | 169.92 |
| 09/04/2026 13:56 | 42 | 169.92 |
| 09/04/2026 13:56 | 17 | 169.92 |
| 09/04/2026 13:56 | 12 | 169.92 |
| 09/04/2026 13:56 | 51 | 169.94 |
| 09/04/2026 13:56 | 12 | 169.96 |
| 09/04/2026 13:56 | 12 | 169.96 |
| 09/04/2026 13:56 | 2 | 169.96 |
| 09/04/2026 13:56 | 47 | 169.98 |
| 09/04/2026 13:56 | 51 | 169.98 |
| 09/04/2026 13:56 | 17 | 169.96 |
| 09/04/2026 13:56 | 27 | 169.96 |
| 09/04/2026 13:56 | 18 | 169.94 |
| 09/04/2026 13:56 | 37 | 169.94 |
| 09/04/2026 13:56 | 28 | 169.94 |
| 09/04/2026 13:55 | 29 | 169.94 |
| 09/04/2026 13:55 | 15 | 169.94 |
| 09/04/2026 13:55 | 42 | 169.94 |
| 09/04/2026 13:55 | 6 | 169.96 |
| 09/04/2026 13:55 | 11 | 169.94 |
| 09/04/2026 13:55 | 17 | 169.98 |
| 09/04/2026 13:55 | 6 | 169.98 |
| 09/04/2026 13:55 | 6 | 169.98 |
| 09/04/2026 13:55 | 10 | 169.98 |
| 09/04/2026 13:55 | 42 | 169.98 |
| 09/04/2026 13:54 | 25 | 170.02 |
| 09/04/2026 13:54 | 21 | 170.04 |
| 09/04/2026 13:54 | 5 | 170.04 |
| 09/04/2026 13:54 | 27 | 170.04 |
| 09/04/2026 13:53 | 3 | 170.06 |
| 09/04/2026 13:53 | 1 | 170.06 |
| 09/04/2026 13:53 | 5 | 170.04 |
| 09/04/2026 13:53 | 12 | 170.04 |
| 09/04/2026 13:53 | 42 | 170.04 |
| 09/04/2026 13:53 | 32 | 170.02 |
| 09/04/2026 13:53 | 100 | 170.02 |
| 09/04/2026 13:53 | 51 | 170.02 |
| 09/04/2026 13:53 | 3 | 170.02 |
| 09/04/2026 13:52 | 33 | 170.00 |
| 09/04/2026 13:52 | 30 | 170.01 |
| 09/04/2026 13:52 | 146 | 170.01 |
| 09/04/2026 13:52 | 37 | 170.00 |
| 09/04/2026 13:52 | 44 | 169.98 |
| 09/04/2026 13:52 | 45 | 169.98 |
| 09/04/2026 13:52 | 32 | 169.98 |
| 09/04/2026 13:52 | 38 | 169.98 |
| 09/04/2026 13:52 | 36 | 169.98 |
| 09/04/2026 13:52 | 61 | 169.96 |
| 09/04/2026 13:52 | 12 | 169.94 |
| 09/04/2026 13:52 | 1 | 169.96 |
| 09/04/2026 13:51 | 1 | 169.96 |
| 09/04/2026 13:51 | 19 | 169.94 |
| 09/04/2026 13:51 | 1 | 169.94 |
| 09/04/2026 13:51 | 26 | 169.92 |
| 09/04/2026 13:51 | 4 | 169.94 |
| 09/04/2026 13:51 | 2 | 169.90 |
| 09/04/2026 13:51 | 66 | 169.90 |
| 09/04/2026 13:51 | 9 | 169.90 |
| 09/04/2026 13:51 | 300 | 169.90 |
| 09/04/2026 13:51 | 20 | 169.90 |
| 09/04/2026 13:51 | 14 | 169.90 |
| 09/04/2026 13:51 | 51 | 169.92 |
| 09/04/2026 13:51 | 35 | 169.92 |
| 09/04/2026 13:51 | 12 | 169.92 |
| 09/04/2026 13:51 | 9 | 169.92 |
| 09/04/2026 13:51 | 29 | 169.94 |
| 09/04/2026 13:51 | 58 | 169.94 |
| 09/04/2026 13:51 | 10 | 169.94 |
| 09/04/2026 13:51 | 22 | 169.94 |
| 09/04/2026 13:51 | 22 | 169.94 |
| 09/04/2026 13:51 | 45 | 169.94 |
| 09/04/2026 13:51 | 6 | 169.96 |
| 09/04/2026 13:51 | 21 | 169.96 |
| 09/04/2026 13:51 | 30 | 169.96 |
| 09/04/2026 13:51 | 36 | 169.96 |
| 09/04/2026 13:51 | 37 | 169.96 |
| 09/04/2026 13:50 | 44 | 169.94 |
| 09/04/2026 13:50 | 35 | 169.94 |
| 09/04/2026 13:50 | 64 | 169.94 |
| 09/04/2026 13:50 | 39 | 169.94 |
| 09/04/2026 13:50 | 1 | 169.94 |
| 09/04/2026 13:50 | 1 | 169.96 |
| 09/04/2026 13:50 | 5 | 169.94 |
| 09/04/2026 13:50 | 32 | 169.94 |
| 09/04/2026 13:50 | 14 | 169.94 |
| 09/04/2026 13:50 | 5 | 169.94 |
| 09/04/2026 13:50 | 6 | 169.96 |
| 09/04/2026 13:50 | 4 | 169.98 |
| 09/04/2026 13:50 | 3 | 169.98 |
| 09/04/2026 13:50 | 4 | 169.98 |
| 09/04/2026 13:50 | 39 | 169.98 |
| 09/04/2026 13:50 | 12 | 170.02 |
| 09/04/2026 13:50 | 13 | 170.02 |
| 09/04/2026 13:50 | 7 | 170.02 |
| 09/04/2026 13:50 | 11 | 170.02 |
| 09/04/2026 13:50 | 8 | 170.02 |
| 09/04/2026 13:50 | 10 | 170.02 |
| 09/04/2026 13:50 | 3 | 170.02 |
| 09/04/2026 13:50 | 21 | 170.00 |
| 09/04/2026 13:50 | 23 | 170.00 |
| 09/04/2026 13:50 | 45 | 170.00 |
| 09/04/2026 13:50 | 38 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 6 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 10 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 5 | 170.00 |
| 09/04/2026 13:50 | 10 | 170.00 |
| 09/04/2026 13:50 | 20 | 170.00 |
| 09/04/2026 13:50 | 10 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 18 | 170.00 |
| 09/04/2026 13:50 | 10 | 170.00 |
| 09/04/2026 13:50 | 15 | 170.00 |
| 09/04/2026 13:50 | 5 | 170.00 |
| 09/04/2026 13:50 | 40 | 170.00 |
| 09/04/2026 13:50 | 14 | 170.00 |
| 09/04/2026 13:50 | 50 | 170.00 |
| 09/04/2026 13:50 | 10 | 170.00 |
| 09/04/2026 13:50 | 20 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 40 | 170.00 |
| 09/04/2026 13:50 | 20 | 170.00 |
| 09/04/2026 13:50 | 49 | 170.00 |
| 09/04/2026 13:50 | 3 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 291 | 170.00 |
| 09/04/2026 13:50 | 290 | 170.00 |
| 09/04/2026 13:50 | 290 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 3 | 170.00 |
| 09/04/2026 13:50 | 10 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 59 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 3 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 15 | 170.00 |
| 09/04/2026 13:50 | 50 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 11 | 170.00 |
| 09/04/2026 13:50 | 9 | 170.00 |
| 09/04/2026 13:50 | 5 | 170.00 |
| 09/04/2026 13:50 | 13 | 170.00 |
| 09/04/2026 13:50 | 18 | 170.00 |
| 09/04/2026 13:50 | 21 | 170.00 |
| 09/04/2026 13:50 | 23 | 170.00 |
| 09/04/2026 13:50 | 3 | 170.00 |
| 09/04/2026 13:50 | 15 | 170.00 |
| 09/04/2026 13:50 | 7 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 6 | 170.00 |
| 09/04/2026 13:50 | 10 | 170.00 |
| 09/04/2026 13:50 | 3 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 10 | 170.00 |
| 09/04/2026 13:50 | 6 | 170.00 |
| 09/04/2026 13:50 | 10 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 6 | 170.00 |
| 09/04/2026 13:50 | 4 | 170.00 |
| 09/04/2026 13:50 | 3 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 4 | 170.00 |
| 09/04/2026 13:50 | 6 | 170.00 |
| 09/04/2026 13:50 | 17 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 25 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 60 | 170.00 |
| 09/04/2026 13:50 | 70 | 170.00 |
| 09/04/2026 13:50 | 3 | 170.00 |
| 09/04/2026 13:50 | 17 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 6 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 3 | 170.00 |
| 09/04/2026 13:50 | 3 | 170.00 |
| 09/04/2026 13:50 | 1 | 170.00 |
| 09/04/2026 13:50 | 10 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.00 |
| 09/04/2026 13:50 | 2 | 170.02 |
| 09/04/2026 13:50 | 37 | 170.02 |
| 09/04/2026 13:50 | 73 | 170.02 |
| 09/04/2026 13:50 | 24 | 170.04 |
| 09/04/2026 13:50 | 6 | 170.02 |
| 09/04/2026 13:49 | 1 | 170.02 |
| 09/04/2026 13:49 | 1 | 170.02 |
| 09/04/2026 13:49 | 20 | 170.02 |
| 09/04/2026 13:49 | 17 | 170.02 |
| 09/04/2026 13:49 | 24 | 170.02 |
| 09/04/2026 13:48 | 30 | 170.04 |
| 09/04/2026 13:48 | 29 | 170.06 |
| 09/04/2026 13:48 | 5 | 170.06 |
| 09/04/2026 13:47 | 2 | 170.08 |
| 09/04/2026 13:47 | 105 | 170.08 |
| 09/04/2026 13:47 | 10 | 170.08 |
| 09/04/2026 13:46 | 30 | 170.10 |
| 09/04/2026 13:46 | 2 | 170.10 |
| 09/04/2026 13:46 | 5 | 170.10 |
| 09/04/2026 13:46 | 20 | 170.10 |
| 09/04/2026 13:46 | 2 | 170.12 |
| 09/04/2026 13:46 | 27 | 170.12 |
| 09/04/2026 13:46 | 41 | 170.14 |
| 09/04/2026 13:46 | 41 | 170.14 |
| 09/04/2026 13:46 | 37 | 170.13 |
| 09/04/2026 13:46 | 39 | 170.14 |
| 09/04/2026 13:46 | 41 | 170.14 |
| 09/04/2026 13:46 | 1 | 170.14 |
| 09/04/2026 13:46 | 29 | 170.14 |
| 09/04/2026 13:46 | 40 | 170.14 |
| 09/04/2026 13:46 | 30 | 170.14 |
| 09/04/2026 13:46 | 2 | 170.14 |
| 09/04/2026 13:46 | 2 | 170.14 |
| 09/04/2026 13:46 | 29 | 170.14 |
| 09/04/2026 13:46 | 50 | 170.14 |
| 09/04/2026 13:46 | 41 | 170.10 |
| 09/04/2026 13:46 | 20 | 170.08 |
| 09/04/2026 13:46 | 2 | 170.10 |
| 09/04/2026 13:46 | 118 | 170.10 |
| 09/04/2026 13:46 | 39 | 170.10 |
| 09/04/2026 13:46 | 46 | 170.10 |
| 09/04/2026 13:46 | 34 | 170.10 |
| 09/04/2026 13:46 | 41 | 170.10 |
| 09/04/2026 13:46 | 2 | 170.08 |
| 09/04/2026 13:46 | 10 | 170.08 |
| 09/04/2026 13:46 | 6 | 170.08 |
| 09/04/2026 13:46 | 19 | 170.08 |
| 09/04/2026 13:46 | 3 | 170.08 |
| 09/04/2026 13:46 | 6 | 170.08 |
| 09/04/2026 13:46 | 23 | 170.08 |
| 09/04/2026 13:46 | 59 | 170.08 |
| 09/04/2026 13:46 | 18 | 170.08 |
| 09/04/2026 13:46 | 1 | 170.08 |
| 09/04/2026 13:46 | 3 | 170.08 |
| 09/04/2026 13:46 | 33 | 170.10 |
| 09/04/2026 13:46 | 40 | 170.10 |
| 09/04/2026 13:46 | 1 | 170.10 |
| 09/04/2026 13:46 | 1 | 170.10 |
| 09/04/2026 13:46 | 1 | 170.10 |
| 09/04/2026 13:46 | 1 | 170.10 |
| 09/04/2026 13:46 | 100 | 170.10 |
| 09/04/2026 13:46 | 13 | 170.10 |
| 09/04/2026 13:45 | 39 | 170.14 |
| 09/04/2026 13:45 | 3 | 170.10 |
| 09/04/2026 13:45 | 20 | 170.12 |
| 09/04/2026 13:45 | 60 | 170.12 |
| 09/04/2026 13:45 | 13 | 170.12 |
| 09/04/2026 13:45 | 12 | 170.14 |
| 09/04/2026 13:45 | 19 | 170.14 |
| 09/04/2026 13:45 | 22 | 170.16 |
| 09/04/2026 13:44 | 1 | 170.16 |
| 09/04/2026 13:44 | 25 | 170.16 |
| 09/04/2026 13:44 | 15 | 170.18 |
| 09/04/2026 13:44 | 84 | 170.18 |
| 09/04/2026 13:44 | 32 | 170.18 |
| 09/04/2026 13:44 | 9 | 170.20 |
| 09/04/2026 13:44 | 160 | 170.20 |
| 09/04/2026 13:44 | 21 | 170.20 |
| 09/04/2026 13:44 | 70 | 170.20 |
| 09/04/2026 13:43 | 24 | 170.22 |
| 09/04/2026 13:43 | 41 | 170.22 |
| 09/04/2026 13:43 | 3 | 170.22 |
| 09/04/2026 13:43 | 23 | 170.22 |
| 09/04/2026 13:43 | 10 | 170.22 |
| 09/04/2026 13:43 | 6 | 170.22 |
| 09/04/2026 13:43 | 72 | 170.22 |
| 09/04/2026 13:43 | 22 | 170.22 |
| 09/04/2026 13:43 | 2 | 170.22 |
| 09/04/2026 13:43 | 24 | 170.22 |
| 09/04/2026 13:42 | 12 | 170.22 |
| 09/04/2026 13:42 | 48 | 170.22 |
| 09/04/2026 13:42 | 19 | 170.24 |
| 09/04/2026 13:42 | 41 | 170.24 |
| 09/04/2026 13:42 | 40 | 170.24 |
| 09/04/2026 13:42 | 13 | 170.24 |
| 09/04/2026 13:42 | 66 | 170.24 |
| 09/04/2026 13:42 | 54 | 170.24 |
| 09/04/2026 13:42 | 13 | 170.24 |
| 09/04/2026 13:42 | 32 | 170.24 |
| 09/04/2026 13:42 | 12 | 170.24 |
| 09/04/2026 13:42 | 2 | 170.26 |
| 09/04/2026 13:41 | 3 | 170.28 |
| 09/04/2026 13:41 | 1 | 170.28 |
| 09/04/2026 13:41 | 41 | 170.26 |
| 09/04/2026 13:41 | 10 | 170.24 |
| 09/04/2026 13:41 | 30 | 170.24 |
| 09/04/2026 13:41 | 39 | 170.24 |
| 09/04/2026 13:41 | 22 | 170.24 |
| 09/04/2026 13:41 | 19 | 170.24 |
| 09/04/2026 13:41 | 42 | 170.24 |
| 09/04/2026 13:41 | 39 | 170.24 |
| 09/04/2026 13:41 | 22 | 170.22 |
| 09/04/2026 13:41 | 37 | 170.22 |
| 09/04/2026 13:41 | 14 | 170.24 |
| 09/04/2026 13:41 | 59 | 170.24 |
| 09/04/2026 13:41 | 42 | 170.24 |
| 09/04/2026 13:41 | 35 | 170.24 |
| 09/04/2026 13:41 | 36 | 170.24 |
| 09/04/2026 13:41 | 2 | 170.28 |
| 09/04/2026 13:40 | 30 | 170.26 |
| 09/04/2026 13:40 | 12 | 170.26 |
| 09/04/2026 13:40 | 20 | 170.26 |
| 09/04/2026 13:40 | 143 | 170.26 |
| 09/04/2026 13:40 | 11 | 170.24 |
| 09/04/2026 13:40 | 13 | 170.24 |
| 09/04/2026 13:40 | 32 | 170.24 |
| 09/04/2026 13:40 | 6 | 170.24 |
| 09/04/2026 13:40 | 3 | 170.24 |
| 09/04/2026 13:40 | 6 | 170.24 |
| 09/04/2026 13:40 | 9 | 170.24 |
| 09/04/2026 13:40 | 2 | 170.24 |
| 09/04/2026 13:40 | 6 | 170.24 |
| 09/04/2026 13:40 | 1 | 170.24 |
| 09/04/2026 13:40 | 10 | 170.24 |
| 09/04/2026 13:39 | 18 | 170.24 |
| 09/04/2026 13:38 | 41 | 170.22 |
| 09/04/2026 13:38 | 44 | 170.20 |
| 09/04/2026 13:38 | 22 | 170.20 |
| 09/04/2026 13:38 | 1 | 170.20 |
| 09/04/2026 13:38 | 10 | 170.18 |
| 09/04/2026 13:38 | 21 | 170.18 |
| 09/04/2026 13:38 | 47 | 170.18 |
| 09/04/2026 13:38 | 4 | 170.18 |
| 09/04/2026 13:38 | 33 | 170.18 |
| 09/04/2026 13:37 | 9 | 170.16 |
| 09/04/2026 13:37 | 51 | 170.16 |
| 09/04/2026 13:37 | 41 | 170.16 |
| 09/04/2026 13:37 | 35 | 170.14 |
| 09/04/2026 13:37 | 41 | 170.14 |
| 09/04/2026 13:37 | 13 | 170.14 |
| 09/04/2026 13:37 | 31 | 170.14 |
| 09/04/2026 13:37 | 24 | 170.14 |
| 09/04/2026 13:37 | 35 | 170.14 |
| 09/04/2026 13:37 | 35 | 170.14 |
| 09/04/2026 13:37 | 30 | 170.14 |
| 09/04/2026 13:37 | 4 | 170.16 |
| 09/04/2026 13:37 | 30 | 170.16 |
| 09/04/2026 13:37 | 34 | 170.16 |
| 09/04/2026 13:37 | 27 | 170.16 |
| 09/04/2026 13:37 | 39 | 170.16 |
| 09/04/2026 13:36 | 48 | 170.14 |
| 09/04/2026 13:36 | 14 | 170.12 |
| 09/04/2026 13:36 | 3 | 170.12 |
| 09/04/2026 13:36 | 14 | 170.12 |
| 09/04/2026 13:36 | 8 | 170.12 |
| 09/04/2026 13:36 | 25 | 170.10 |
| 09/04/2026 13:36 | 28 | 170.12 |
| 09/04/2026 13:36 | 20 | 170.12 |
| 09/04/2026 13:36 | 10 | 170.12 |
| 09/04/2026 13:36 | 22 | 170.12 |
| 09/04/2026 13:36 | 20 | 170.14 |
| 09/04/2026 13:36 | 1 | 170.16 |
| 09/04/2026 13:36 | 6 | 170.16 |
| 09/04/2026 13:36 | 18 | 170.16 |
| 09/04/2026 13:35 | 40 | 170.18 |
| 09/04/2026 13:35 | 1 | 170.18 |
| 09/04/2026 13:34 | 15 | 170.20 |
| 09/04/2026 13:34 | 23 | 170.20 |
| 09/04/2026 13:34 | 39 | 170.20 |
| 09/04/2026 13:34 | 9 | 170.20 |
| 09/04/2026 13:34 | 2 | 170.20 |
| 09/04/2026 13:34 | 59 | 170.20 |
| 09/04/2026 13:34 | 35 | 170.20 |
| 09/04/2026 13:34 | 18 | 170.20 |
| 09/04/2026 13:34 | 31 | 170.22 |
| 09/04/2026 13:34 | 43 | 170.22 |
| 09/04/2026 13:34 | 41 | 170.22 |
| 09/04/2026 13:34 | 41 | 170.26 |
| 09/04/2026 13:34 | 27 | 170.24 |
| 09/04/2026 13:34 | 3 | 170.24 |
| 09/04/2026 13:34 | 41 | 170.24 |
| 09/04/2026 13:34 | 7 | 170.24 |
| 09/04/2026 13:34 | 39 | 170.24 |
| 09/04/2026 13:34 | 3 | 170.26 |
| 09/04/2026 13:34 | 41 | 170.26 |
| 09/04/2026 13:34 | 42 | 170.24 |
| 09/04/2026 13:34 | 41 | 170.28 |
| 09/04/2026 13:34 | 41 | 170.28 |
| 09/04/2026 13:34 | 28 | 170.26 |
| 09/04/2026 13:34 | 41 | 170.30 |
| 09/04/2026 13:34 | 41 | 170.30 |
| 09/04/2026 13:34 | 40 | 170.26 |
| 09/04/2026 13:34 | 45 | 170.26 |
| 09/04/2026 13:34 | 41 | 170.26 |
| 09/04/2026 13:34 | 39 | 170.30 |
| 09/04/2026 13:34 | 42 | 170.30 |
| 09/04/2026 13:34 | 13 | 170.30 |
| 09/04/2026 13:34 | 33 | 170.30 |
| 09/04/2026 13:34 | 42 | 170.28 |
| 09/04/2026 13:34 | 39 | 170.28 |
| 09/04/2026 13:34 | 41 | 170.28 |
| 09/04/2026 13:34 | 45 | 170.28 |
| 09/04/2026 13:34 | 20 | 170.28 |
| 09/04/2026 13:34 | 39 | 170.26 |
| 09/04/2026 13:34 | 26 | 170.26 |
| 09/04/2026 13:34 | 44 | 170.26 |
| 09/04/2026 13:34 | 32 | 170.24 |
| 09/04/2026 13:34 | 58 | 170.24 |
| 09/04/2026 13:34 | 10 | 170.24 |
| 09/04/2026 13:33 | 17 | 170.20 |
| 09/04/2026 13:33 | 6 | 170.20 |
| 09/04/2026 13:33 | 2 | 170.18 |
| 09/04/2026 13:33 | 5 | 170.20 |
| 09/04/2026 13:33 | 40 | 170.20 |
| 09/04/2026 13:33 | 42 | 170.22 |
| 09/04/2026 13:33 | 28 | 170.22 |
| 09/04/2026 13:33 | 18 | 170.20 |
| 09/04/2026 13:33 | 18 | 170.20 |
| 09/04/2026 13:33 | 32 | 170.18 |
| 09/04/2026 13:33 | 15 | 170.18 |
| 09/04/2026 13:33 | 14 | 170.18 |
| 09/04/2026 13:33 | 2 | 170.18 |
| 09/04/2026 13:33 | 2 | 170.20 |
| 09/04/2026 13:33 | 2 | 170.22 |
| 09/04/2026 13:33 | 45 | 170.20 |
| 09/04/2026 13:33 | 38 | 170.20 |
| 09/04/2026 13:33 | 14 | 170.20 |
| 09/04/2026 13:33 | 29 | 170.22 |
| 09/04/2026 13:33 | 42 | 170.22 |
| 09/04/2026 13:33 | 19 | 170.22 |
| 09/04/2026 13:33 | 27 | 170.24 |
| 09/04/2026 13:33 | 12 | 170.24 |
| 09/04/2026 13:33 | 2 | 170.24 |
| 09/04/2026 13:33 | 44 | 170.24 |
| 09/04/2026 13:33 | 2 | 170.20 |
| 09/04/2026 13:33 | 38 | 170.20 |
| 09/04/2026 13:33 | 40 | 170.20 |
| 09/04/2026 13:33 | 45 | 170.18 |
| 09/04/2026 13:33 | 43 | 170.16 |
| 09/04/2026 13:33 | 6 | 170.16 |
| 09/04/2026 13:33 | 41 | 170.14 |
| 09/04/2026 13:33 | 43 | 170.14 |
| 09/04/2026 13:33 | 42 | 170.14 |
| 09/04/2026 13:33 | 39 | 170.14 |
| 09/04/2026 13:33 | 24 | 170.14 |
| 09/04/2026 13:33 | 41 | 170.12 |
| 09/04/2026 13:33 | 59 | 170.12 |
| 09/04/2026 13:33 | 42 | 170.12 |
| 09/04/2026 13:33 | 5 | 170.12 |
| 09/04/2026 13:33 | 3 | 170.12 |
| 09/04/2026 13:32 | 4 | 170.12 |
| 09/04/2026 13:32 | 6 | 170.12 |
| 09/04/2026 13:31 | 24 | 170.10 |
| 09/04/2026 13:31 | 3 | 170.10 |
| 09/04/2026 13:31 | 30 | 170.12 |
| 09/04/2026 13:31 | 1 | 170.12 |
| 09/04/2026 13:30 | 1 | 170.16 |
| 09/04/2026 13:30 | 2 | 170.16 |
| 09/04/2026 13:30 | 25 | 170.16 |
| 09/04/2026 13:30 | 41 | 170.18 |
| 09/04/2026 13:30 | 38 | 170.20 |
| 09/04/2026 13:30 | 5 | 170.20 |
| 09/04/2026 13:30 | 110 | 170.20 |
| 09/04/2026 13:30 | 1 | 170.20 |
| 09/04/2026 13:30 | 1 | 170.20 |
| 09/04/2026 13:30 | 5 | 170.20 |
| 09/04/2026 13:30 | 10 | 170.20 |
| 09/04/2026 13:30 | 10 | 170.20 |
| 09/04/2026 13:30 | 3 | 170.20 |
| 09/04/2026 13:30 | 25 | 170.20 |
| 09/04/2026 13:30 | 10 | 170.20 |
| 09/04/2026 13:30 | 59 | 170.22 |
| 09/04/2026 13:30 | 1 | 170.22 |
| 09/04/2026 13:30 | 5 | 170.24 |
| 09/04/2026 13:30 | 10 | 170.24 |
| 09/04/2026 13:30 | 43 | 170.25 |
| 09/04/2026 13:30 | 8 | 170.26 |
| 09/04/2026 13:30 | 41 | 170.26 |
| 09/04/2026 13:30 | 59 | 170.26 |
| 09/04/2026 13:30 | 8 | 170.26 |
| 09/04/2026 13:30 | 35 | 170.26 |
| 09/04/2026 13:30 | 38 | 170.26 |
| 09/04/2026 13:30 | 26 | 170.26 |
| 09/04/2026 13:30 | 38 | 170.28 |
| 09/04/2026 13:30 | 42 | 170.28 |
| 09/04/2026 13:30 | 26 | 170.28 |
| 09/04/2026 13:29 | 15 | 170.30 |
| 09/04/2026 13:29 | 6 | 170.34 |
| 09/04/2026 13:29 | 20 | 170.34 |
| 09/04/2026 13:29 | 24 | 170.36 |
| 09/04/2026 13:29 | 1 | 170.36 |
| 09/04/2026 13:29 | 21 | 170.36 |
| 09/04/2026 13:29 | 58 | 170.36 |
| 09/04/2026 13:29 | 20 | 170.36 |
| 09/04/2026 13:29 | 25 | 170.38 |
| 09/04/2026 13:29 | 14 | 170.38 |
| 09/04/2026 13:29 | 5 | 170.38 |
| 09/04/2026 13:29 | 15 | 170.38 |
| 09/04/2026 13:29 | 7 | 170.38 |
| 09/04/2026 13:29 | 15 | 170.38 |
| 09/04/2026 13:28 | 20 | 170.38 |
| 09/04/2026 13:28 | 1 | 170.36 |
| 09/04/2026 13:28 | 13 | 170.36 |
| 09/04/2026 13:28 | 19 | 170.36 |
| 09/04/2026 13:28 | 10 | 170.36 |
| 09/04/2026 13:28 | 1 | 170.36 |
| 09/04/2026 13:28 | 4 | 170.34 |
| 09/04/2026 13:28 | 21 | 170.34 |
| 09/04/2026 13:28 | 10 | 170.36 |
| 09/04/2026 13:27 | 43 | 170.36 |
| 09/04/2026 13:27 | 20 | 170.38 |
| 09/04/2026 13:27 | 45 | 170.38 |
| 09/04/2026 13:27 | 35 | 170.36 |
| 09/04/2026 13:27 | 46 | 170.36 |
| 09/04/2026 13:27 | 33 | 170.36 |
| 09/04/2026 13:27 | 40 | 170.36 |
| 09/04/2026 13:27 | 26 | 170.36 |
| 09/04/2026 13:27 | 41 | 170.36 |
| 09/04/2026 13:27 | 25 | 170.32 |
| 09/04/2026 13:27 | 26 | 170.32 |
| 09/04/2026 13:26 | 34 | 170.32 |
| 09/04/2026 13:26 | 41 | 170.34 |
| 09/04/2026 13:26 | 12 | 170.34 |
| 09/04/2026 13:26 | 10 | 170.36 |
| 09/04/2026 13:26 | 1 | 170.34 |
| 09/04/2026 13:26 | 11 | 170.36 |
| 09/04/2026 13:26 | 38 | 170.36 |
| 09/04/2026 13:26 | 7 | 170.36 |
| 09/04/2026 13:26 | 20 | 170.36 |
| 09/04/2026 13:26 | 21 | 170.36 |
| 09/04/2026 13:26 | 2 | 170.36 |
| 09/04/2026 13:26 | 2 | 170.38 |
| 09/04/2026 13:26 | 9 | 170.38 |
| 09/04/2026 13:26 | 19 | 170.38 |
| 09/04/2026 13:26 | 38 | 170.38 |
| 09/04/2026 13:26 | 32 | 170.40 |
| 09/04/2026 13:26 | 2 | 170.40 |
| 09/04/2026 13:26 | 38 | 170.40 |
| 09/04/2026 13:26 | 38 | 170.40 |
| 09/04/2026 13:26 | 23 | 170.40 |
| 09/04/2026 13:26 | 1 | 170.40 |
| 09/04/2026 13:26 | 41 | 170.42 |
| 09/04/2026 13:26 | 32 | 170.42 |
| 09/04/2026 13:26 | 2 | 170.42 |
| 09/04/2026 13:26 | 29 | 170.42 |
| 09/04/2026 13:26 | 39 | 170.42 |
| 09/04/2026 13:26 | 38 | 170.42 |
| 09/04/2026 13:26 | 19 | 170.42 |
| 09/04/2026 13:26 | 25 | 170.42 |
| 09/04/2026 13:25 | 50 | 170.42 |
| 09/04/2026 13:25 | 14 | 170.44 |
| 09/04/2026 13:25 | 35 | 170.46 |
| 09/04/2026 13:25 | 60 | 170.46 |
| 09/04/2026 13:24 | 26 | 170.48 |
| 09/04/2026 13:23 | 2 | 170.48 |
| 09/04/2026 13:22 | 2 | 170.50 |
| 09/04/2026 13:22 | 9 | 170.48 |
| 09/04/2026 13:22 | 29 | 170.50 |
| 09/04/2026 13:22 | 27 | 170.50 |
| 09/04/2026 13:22 | 15 | 170.50 |
| 09/04/2026 13:22 | 41 | 170.50 |
| 09/04/2026 13:22 | 42 | 170.50 |
| 09/04/2026 13:22 | 1 | 170.48 |
| 09/04/2026 13:22 | 2 | 170.50 |
| 09/04/2026 13:22 | 2 | 170.52 |
| 09/04/2026 13:22 | 19 | 170.52 |
| 09/04/2026 13:22 | 1 | 170.54 |
| 09/04/2026 13:21 | 4 | 170.54 |
| 09/04/2026 13:21 | 1 | 170.54 |
| 09/04/2026 13:21 | 39 | 170.54 |
| 09/04/2026 13:21 | 19 | 170.54 |
| 09/04/2026 13:21 | 28 | 170.54 |
| 09/04/2026 13:21 | 61 | 170.56 |
| 09/04/2026 13:21 | 18 | 170.56 |
| 09/04/2026 13:21 | 28 | 170.56 |
| 09/04/2026 13:21 | 28 | 170.56 |
| 09/04/2026 13:21 | 14 | 170.56 |
| 09/04/2026 13:21 | 24 | 170.56 |
| 09/04/2026 13:21 | 24 | 170.58 |
| 09/04/2026 13:20 | 22 | 170.60 |
| 09/04/2026 13:20 | 41 | 170.60 |
| 09/04/2026 13:20 | 39 | 170.60 |
| 09/04/2026 13:20 | 20 | 170.58 |
| 09/04/2026 13:20 | 4 | 170.58 |
| 09/04/2026 13:20 | 2 | 170.58 |
| 09/04/2026 13:20 | 21 | 170.56 |
| 09/04/2026 13:18 | 2 | 170.58 |
| 09/04/2026 13:18 | 26 | 170.58 |
| 09/04/2026 13:18 | 9 | 170.56 |
| 09/04/2026 13:18 | 27 | 170.56 |
| 09/04/2026 13:18 | 11 | 170.56 |
| 09/04/2026 13:18 | 21 | 170.54 |
| 09/04/2026 13:18 | 1 | 170.54 |
| 09/04/2026 13:18 | 3 | 170.56 |
| 09/04/2026 13:17 | 10 | 170.56 |
| 09/04/2026 13:17 | 21 | 170.56 |
| 09/04/2026 13:17 | 10 | 170.56 |
| 09/04/2026 13:17 | 36 | 170.56 |
| 09/04/2026 13:17 | 41 | 170.56 |
| 09/04/2026 13:17 | 65 | 170.58 |
| 09/04/2026 13:17 | 12 | 170.58 |
| 09/04/2026 13:17 | 3 | 170.58 |
| 09/04/2026 13:17 | 41 | 170.60 |
| 09/04/2026 13:17 | 28 | 170.60 |
| 09/04/2026 13:17 | 36 | 170.60 |
| 09/04/2026 13:17 | 76 | 170.60 |
| 09/04/2026 13:16 | 15 | 170.60 |
| 09/04/2026 13:15 | 4 | 170.60 |
| 09/04/2026 13:15 | 35 | 170.62 |
| 09/04/2026 13:15 | 27 | 170.62 |
| 09/04/2026 13:14 | 27 | 170.64 |
| 09/04/2026 13:14 | 18 | 170.64 |
| 09/04/2026 13:13 | 3 | 170.68 |
| 09/04/2026 13:12 | 1 | 170.66 |
| 09/04/2026 13:12 | 1 | 170.64 |
| 09/04/2026 13:12 | 41 | 170.64 |
| 09/04/2026 13:12 | 41 | 170.62 |
| 09/04/2026 13:12 | 27 | 170.60 |
| 09/04/2026 13:12 | 28 | 170.58 |
| 09/04/2026 13:12 | 41 | 170.58 |
| 09/04/2026 13:11 | 6 | 170.54 |
| 09/04/2026 13:11 | 3 | 170.56 |
| 09/04/2026 13:11 | 23 | 170.56 |
| 09/04/2026 13:11 | 27 | 170.60 |
| 09/04/2026 13:11 | 80 | 170.59 |
| 09/04/2026 13:10 | 43 | 170.58 |
| 09/04/2026 13:10 | 4 | 170.58 |
| 09/04/2026 13:10 | 61 | 170.58 |
| 09/04/2026 13:10 | 12 | 170.58 |
| 09/04/2026 13:10 | 1 | 170.60 |
| 09/04/2026 13:09 | 23 | 170.62 |
| 09/04/2026 13:09 | 53 | 170.62 |
| 09/04/2026 13:09 | 41 | 170.62 |
| 09/04/2026 13:08 | 2 | 170.60 |
| 09/04/2026 13:08 | 20 | 170.60 |
| 09/04/2026 13:08 | 27 | 170.60 |
| 09/04/2026 13:08 | 1 | 170.60 |
| 09/04/2026 13:08 | 8 | 170.60 |
| 09/04/2026 13:08 | 28 | 170.59 |
| 09/04/2026 13:08 | 10 | 170.58 |
| 09/04/2026 13:08 | 28 | 170.58 |
| 09/04/2026 13:08 | 3 | 170.58 |
| 09/04/2026 13:08 | 6 | 170.58 |
| 09/04/2026 13:07 | 36 | 170.56 |
| 09/04/2026 13:07 | 1 | 170.58 |
| 09/04/2026 13:07 | 41 | 170.56 |
| 09/04/2026 13:07 | 59 | 170.56 |
| 09/04/2026 13:07 | 5 | 170.56 |
| 09/04/2026 13:07 | 20 | 170.56 |
| 09/04/2026 13:06 | 41 | 170.58 |
| 09/04/2026 13:06 | 13 | 170.58 |
| 09/04/2026 13:06 | 28 | 170.58 |
| 09/04/2026 13:06 | 1 | 170.58 |
| 09/04/2026 13:05 | 16 | 170.56 |
| 09/04/2026 13:05 | 1 | 170.56 |
| 09/04/2026 13:05 | 3 | 170.56 |
| 09/04/2026 13:05 | 20 | 170.56 |
| 09/04/2026 13:05 | 4 | 170.56 |
| 09/04/2026 13:04 | 66 | 170.58 |
| 09/04/2026 13:04 | 36 | 170.58 |
| 09/04/2026 13:04 | 12 | 170.60 |
| 09/04/2026 13:04 | 20 | 170.60 |
| 09/04/2026 13:04 | 2 | 170.60 |
| 09/04/2026 13:04 | 1 | 170.60 |
| 09/04/2026 13:04 | 6 | 170.60 |
| 09/04/2026 13:04 | 21 | 170.60 |
| 09/04/2026 13:04 | 22 | 170.62 |
| 09/04/2026 13:04 | 41 | 170.64 |
| 09/04/2026 13:04 | 25 | 170.64 |
| 09/04/2026 13:04 | 41 | 170.64 |
| 09/04/2026 13:04 | 25 | 170.66 |
| 09/04/2026 13:04 | 29 | 170.66 |
| 09/04/2026 13:04 | 41 | 170.66 |
| 09/04/2026 13:04 | 39 | 170.64 |
| 09/04/2026 13:04 | 41 | 170.66 |
| 09/04/2026 13:04 | 37 | 170.66 |
| 09/04/2026 13:04 | 28 | 170.62 |
| 09/04/2026 13:04 | 37 | 170.61 |
| 09/04/2026 13:04 | 87 | 170.60 |
| 09/04/2026 13:04 | 28 | 170.60 |
| 09/04/2026 13:04 | 45 | 170.60 |
| 09/04/2026 13:04 | 37 | 170.59 |
| 09/04/2026 13:03 | 11 | 170.58 |
| 09/04/2026 13:03 | 28 | 170.58 |
| 09/04/2026 13:03 | 29 | 170.58 |
| 09/04/2026 13:02 | 1 | 170.58 |
| 09/04/2026 13:02 | 38 | 170.58 |
| 09/04/2026 13:02 | 22 | 170.58 |
| 09/04/2026 13:02 | 20 | 170.58 |
| 09/04/2026 13:02 | 5 | 170.58 |
| 09/04/2026 13:01 | 3 | 170.60 |
| 09/04/2026 13:00 | 3 | 170.62 |
| 09/04/2026 13:00 | 20 | 170.64 |
| 09/04/2026 13:00 | 20 | 170.64 |
| 09/04/2026 13:00 | 20 | 170.64 |
| 09/04/2026 13:00 | 2 | 170.64 |
| 09/04/2026 13:00 | 13 | 170.64 |
| 09/04/2026 13:00 | 27 | 170.64 |
| 09/04/2026 13:00 | 44 | 170.64 |
| 09/04/2026 13:00 | 43 | 170.62 |
| 09/04/2026 13:00 | 42 | 170.62 |
| 09/04/2026 13:00 | 27 | 170.62 |
| 09/04/2026 13:00 | 41 | 170.62 |
| 09/04/2026 13:00 | 1 | 170.60 |
| 09/04/2026 13:00 | 12 | 170.58 |
| 09/04/2026 13:00 | 41 | 170.58 |
| 09/04/2026 13:00 | 41 | 170.60 |
| 09/04/2026 13:00 | 37 | 170.58 |
| 09/04/2026 13:00 | 29 | 170.56 |
| 09/04/2026 13:00 | 42 | 170.56 |
| 09/04/2026 13:00 | 41 | 170.56 |
| 09/04/2026 13:00 | 17 | 170.56 |
| 09/04/2026 13:00 | 12 | 170.56 |
| 09/04/2026 13:00 | 34 | 170.56 |
| 09/04/2026 13:00 | 10 | 170.54 |
| 09/04/2026 13:00 | 13 | 170.54 |
| 09/04/2026 13:00 | 40 | 170.54 |
| 09/04/2026 13:00 | 6 | 170.54 |
| 09/04/2026 13:00 | 41 | 170.53 |
| 09/04/2026 13:00 | 37 | 170.53 |
| 09/04/2026 13:00 | 2 | 170.52 |
| 09/04/2026 12:59 | 9 | 170.54 |
| 09/04/2026 12:59 | 2 | 170.54 |
| 09/04/2026 12:59 | 1 | 170.50 |
| 09/04/2026 12:59 | 1 | 170.50 |
| 09/04/2026 12:59 | 37 | 170.49 |
| 09/04/2026 12:58 | 26 | 170.50 |
| 09/04/2026 12:58 | 41 | 170.50 |
| 09/04/2026 12:58 | 41 | 170.50 |
| 09/04/2026 12:58 | 34 | 170.48 |
| 09/04/2026 12:58 | 1 | 170.48 |
| 09/04/2026 12:58 | 24 | 170.48 |
| 09/04/2026 12:58 | 30 | 170.48 |
| 09/04/2026 12:58 | 11 | 170.48 |
| 09/04/2026 12:58 | 37 | 170.47 |
| 09/04/2026 12:58 | 28 | 170.46 |
| 09/04/2026 12:58 | 4 | 170.46 |
| 09/04/2026 12:58 | 29 | 170.44 |
| 09/04/2026 12:58 | 41 | 170.44 |
| 09/04/2026 12:58 | 20 | 170.42 |
| 09/04/2026 12:58 | 15 | 170.42 |
| 09/04/2026 12:58 | 4 | 170.42 |
| 09/04/2026 12:58 | 43 | 170.44 |
| 09/04/2026 12:57 | 28 | 170.44 |
| 09/04/2026 12:57 | 34 | 170.43 |
| 09/04/2026 12:57 | 8 | 170.46 |
| 09/04/2026 12:57 | 35 | 170.46 |
| 09/04/2026 12:57 | 13 | 170.48 |
| 09/04/2026 12:57 | 30 | 170.48 |
| 09/04/2026 12:57 | 61 | 170.48 |
| 09/04/2026 12:57 | 18 | 170.48 |
| 09/04/2026 12:57 | 1 | 170.48 |
| 09/04/2026 12:57 | 1 | 170.48 |
| 09/04/2026 12:57 | 1 | 170.48 |
| 09/04/2026 12:57 | 75 | 170.50 |
| 09/04/2026 12:56 | 2 | 170.52 |
| 09/04/2026 12:56 | 220 | 170.52 |
| 09/04/2026 12:56 | 10 | 170.52 |
| 09/04/2026 12:56 | 3 | 170.52 |
| 09/04/2026 12:55 | 2 | 170.50 |
| 09/04/2026 12:55 | 1 | 170.52 |
| 09/04/2026 12:55 | 40 | 170.50 |
| 09/04/2026 12:55 | 6 | 170.52 |
| 09/04/2026 12:54 | 5 | 170.52 |
| 09/04/2026 12:54 | 36 | 170.50 |
| 09/04/2026 12:54 | 3 | 170.48 |
| 09/04/2026 12:54 | 42 | 170.50 |
| 09/04/2026 12:54 | 68 | 170.50 |
| 09/04/2026 12:54 | 32 | 170.52 |
| 09/04/2026 12:54 | 5 | 170.52 |
| 09/04/2026 12:54 | 5 | 170.52 |
| 09/04/2026 12:54 | 17 | 170.52 |
| 09/04/2026 12:54 | 10 | 170.52 |
| 09/04/2026 12:53 | 3 | 170.50 |
| 09/04/2026 12:53 | 18 | 170.52 |
| 09/04/2026 12:53 | 1 | 170.50 |
| 09/04/2026 12:53 | 46 | 170.52 |
| 09/04/2026 12:53 | 45 | 170.52 |
| 09/04/2026 12:53 | 54 | 170.52 |
| 09/04/2026 12:53 | 29 | 170.52 |
| 09/04/2026 12:53 | 22 | 170.52 |
| 09/04/2026 12:53 | 17 | 170.52 |
| 09/04/2026 12:52 | 6 | 170.52 |
| 09/04/2026 12:52 | 1 | 170.54 |
| 09/04/2026 12:52 | 2 | 170.54 |
| 09/04/2026 12:52 | 30 | 170.54 |
| 09/04/2026 12:52 | 24 | 170.52 |
| 09/04/2026 12:52 | 30 | 170.52 |
| 09/04/2026 12:52 | 87 | 170.52 |
| 09/04/2026 12:52 | 30 | 170.52 |
| 09/04/2026 12:52 | 54 | 170.52 |
| 09/04/2026 12:51 | 54 | 170.52 |
| 09/04/2026 12:51 | 3 | 170.52 |
| 09/04/2026 12:51 | 17 | 170.52 |
| 09/04/2026 12:51 | 25 | 170.52 |
| 09/04/2026 12:51 | 13 | 170.52 |
| 09/04/2026 12:51 | 20 | 170.52 |
| 09/04/2026 12:50 | 3 | 170.54 |
| 09/04/2026 12:50 | 11 | 170.54 |
| 09/04/2026 12:50 | 9 | 170.54 |
| 09/04/2026 12:50 | 9 | 170.54 |
| 09/04/2026 12:50 | 20 | 170.54 |
| 09/04/2026 12:50 | 21 | 170.54 |
| 09/04/2026 12:50 | 35 | 170.56 |
| 09/04/2026 12:50 | 10 | 170.56 |
| 09/04/2026 12:50 | 52 | 170.56 |
| 09/04/2026 12:50 | 32 | 170.56 |
| 09/04/2026 12:50 | 6 | 170.56 |
| 09/04/2026 12:50 | 30 | 170.56 |
| 09/04/2026 12:50 | 10 | 170.58 |
| 09/04/2026 12:50 | 5 | 170.58 |
| 09/04/2026 12:50 | 8 | 170.58 |
| 09/04/2026 12:48 | 2 | 170.58 |
| 09/04/2026 12:48 | 35 | 170.58 |
| 09/04/2026 12:48 | 62 | 170.58 |
| 09/04/2026 12:48 | 3 | 170.58 |
| 09/04/2026 12:48 | 46 | 170.58 |
| 09/04/2026 12:48 | 14 | 170.58 |
| 09/04/2026 12:48 | 1 | 170.58 |
| 09/04/2026 12:48 | 31 | 170.58 |
| 09/04/2026 12:48 | 36 | 170.58 |
| 09/04/2026 12:48 | 54 | 170.58 |
| 09/04/2026 12:48 | 49 | 170.56 |
| 09/04/2026 12:48 | 10 | 170.60 |
| 09/04/2026 12:48 | 54 | 170.62 |
| 09/04/2026 12:48 | 54 | 170.60 |
| 09/04/2026 12:48 | 25 | 170.62 |
| 09/04/2026 12:48 | 29 | 170.62 |
| 09/04/2026 12:48 | 35 | 170.62 |
| 09/04/2026 12:48 | 36 | 170.60 |
| 09/04/2026 12:48 | 6 | 170.60 |
| 09/04/2026 12:48 | 2 | 170.60 |
| 09/04/2026 12:48 | 29 | 170.58 |
| 09/04/2026 12:48 | 54 | 170.58 |
| 09/04/2026 12:48 | 42 | 170.60 |
| 09/04/2026 12:48 | 54 | 170.54 |
| 09/04/2026 12:48 | 46 | 170.56 |
| 09/04/2026 12:48 | 46 | 170.56 |
| 09/04/2026 12:48 | 46 | 170.54 |
| 09/04/2026 12:48 | 43 | 170.52 |
| 09/04/2026 12:48 | 45 | 170.52 |
| 09/04/2026 12:48 | 54 | 170.50 |
| 09/04/2026 12:48 | 37 | 170.50 |
| 09/04/2026 12:48 | 54 | 170.50 |
| 09/04/2026 12:48 | 37 | 170.50 |
| 09/04/2026 12:48 | 54 | 170.50 |
| 09/04/2026 12:48 | 37 | 170.48 |
| 09/04/2026 12:48 | 34 | 170.50 |
| 09/04/2026 12:48 | 42 | 170.50 |
| 09/04/2026 12:48 | 1 | 170.50 |
| 09/04/2026 12:48 | 45 | 170.50 |
| 09/04/2026 12:48 | 20 | 170.48 |
| 09/04/2026 12:48 | 42 | 170.48 |
| 09/04/2026 12:48 | 43 | 170.48 |
| 09/04/2026 12:48 | 2 | 170.48 |
| 09/04/2026 12:48 | 1 | 170.48 |
| 09/04/2026 12:48 | 45 | 170.48 |
| 09/04/2026 12:48 | 63 | 170.48 |
| 09/04/2026 12:47 | 1 | 170.48 |
| 09/04/2026 12:47 | 58 | 170.46 |
| 09/04/2026 12:47 | 51 | 170.46 |
| 09/04/2026 12:47 | 29 | 170.46 |
| 09/04/2026 12:47 | 30 | 170.46 |
| 09/04/2026 12:47 | 38 | 170.48 |
| 09/04/2026 12:47 | 11 | 170.48 |
| 09/04/2026 12:47 | 9 | 170.48 |
| 09/04/2026 12:47 | 20 | 170.48 |
| 09/04/2026 12:47 | 54 | 170.47 |
| 09/04/2026 12:47 | 42 | 170.46 |
| 09/04/2026 12:47 | 37 | 170.45 |
| 09/04/2026 12:47 | 1 | 170.44 |
| 09/04/2026 12:47 | 119 | 170.44 |
| 09/04/2026 12:47 | 42 | 170.42 |
| 09/04/2026 12:47 | 2 | 170.42 |
| 09/04/2026 12:47 | 21 | 170.42 |
| 09/04/2026 12:47 | 30 | 170.42 |
| 09/04/2026 12:47 | 54 | 170.42 |
| 09/04/2026 12:47 | 30 | 170.42 |
| 09/04/2026 12:47 | 10 | 170.40 |
| 09/04/2026 12:47 | 20 | 170.40 |
| 09/04/2026 12:47 | 9 | 170.40 |
| 09/04/2026 12:46 | 1 | 170.40 |
| 09/04/2026 12:46 | 11 | 170.40 |
| 09/04/2026 12:46 | 26 | 170.40 |
| 09/04/2026 12:46 | 10 | 170.42 |
| 09/04/2026 12:46 | 4 | 170.40 |
| 09/04/2026 12:46 | 6 | 170.40 |
| 09/04/2026 12:46 | 21 | 170.40 |
| 09/04/2026 12:46 | 35 | 170.40 |
| 09/04/2026 12:46 | 19 | 170.40 |
| 09/04/2026 12:46 | 27 | 170.40 |
| 09/04/2026 12:46 | 28 | 170.40 |
| 09/04/2026 12:46 | 42 | 170.40 |
| 09/04/2026 12:46 | 12 | 170.40 |
| 09/04/2026 12:45 | 5 | 170.40 |
| 09/04/2026 12:45 | 4 | 170.40 |
| 09/04/2026 12:45 | 7 | 170.38 |
| 09/04/2026 12:45 | 1 | 170.38 |
| 09/04/2026 12:45 | 4 | 170.38 |
| 09/04/2026 12:45 | 30 | 170.38 |
| 09/04/2026 12:45 | 2 | 170.38 |
| 09/04/2026 12:44 | 2 | 170.38 |
| 09/04/2026 12:44 | 3 | 170.38 |
| 09/04/2026 12:44 | 54 | 170.38 |
| 09/04/2026 12:44 | 5 | 170.40 |
| 09/04/2026 12:44 | 2 | 170.40 |
| 09/04/2026 12:43 | 4 | 170.40 |
| 09/04/2026 12:43 | 2 | 170.40 |
| 09/04/2026 12:43 | 1 | 170.40 |
| 09/04/2026 12:43 | 18 | 170.40 |
| 09/04/2026 12:43 | 57 | 170.40 |
| 09/04/2026 12:43 | 12 | 170.40 |
| 09/04/2026 12:43 | 6 | 170.40 |
| 09/04/2026 12:43 | 18 | 170.40 |
| 09/04/2026 12:43 | 18 | 170.40 |
| 09/04/2026 12:42 | 56 | 170.42 |
| 09/04/2026 12:42 | 21 | 170.42 |
| 09/04/2026 12:42 | 29 | 170.42 |
| 09/04/2026 12:42 | 3 | 170.42 |
| 09/04/2026 12:42 | 54 | 170.40 |
| 09/04/2026 12:42 | 107 | 170.42 |
| 09/04/2026 12:42 | 29 | 170.40 |
| 09/04/2026 12:42 | 54 | 170.40 |
| 09/04/2026 12:42 | 58 | 170.40 |
| 09/04/2026 12:42 | 1 | 170.42 |
| 09/04/2026 12:41 | 43 | 170.40 |
| 09/04/2026 12:41 | 1 | 170.40 |
| 09/04/2026 12:41 | 54 | 170.39 |
| 09/04/2026 12:41 | 37 | 170.39 |
| 09/04/2026 12:41 | 31 | 170.38 |
| 09/04/2026 12:41 | 24 | 170.38 |
| 09/04/2026 12:40 | 54 | 170.40 |
| 09/04/2026 12:40 | 17 | 170.40 |
| 09/04/2026 12:40 | 31 | 170.40 |
| 09/04/2026 12:40 | 20 | 170.40 |
| 09/04/2026 12:40 | 2 | 170.40 |
| 09/04/2026 12:40 | 46 | 170.40 |
| 09/04/2026 12:40 | 8 | 170.38 |
| 09/04/2026 12:40 | 15 | 170.38 |
| 09/04/2026 12:40 | 21 | 170.38 |
| 09/04/2026 12:40 | 10 | 170.38 |
| 09/04/2026 12:40 | 10 | 170.38 |
| 09/04/2026 12:39 | 20 | 170.40 |
| 09/04/2026 12:39 | 48 | 170.36 |
| 09/04/2026 12:39 | 1 | 170.36 |
| 09/04/2026 12:39 | 30 | 170.36 |
| 09/04/2026 12:39 | 40 | 170.36 |
| 09/04/2026 12:39 | 2 | 170.34 |
| 09/04/2026 12:39 | 29 | 170.34 |
| 09/04/2026 12:39 | 55 | 170.34 |
| 09/04/2026 12:39 | 1 | 170.34 |
| 09/04/2026 12:39 | 2 | 170.32 |
| 09/04/2026 12:39 | 20 | 170.32 |
| 09/04/2026 12:39 | 7 | 170.32 |
| 09/04/2026 12:39 | 4 | 170.32 |
| 09/04/2026 12:39 | 1 | 170.32 |
| 09/04/2026 12:38 | 11 | 170.30 |
| 09/04/2026 12:38 | 22 | 170.30 |
| 09/04/2026 12:38 | 18 | 170.30 |
| 09/04/2026 12:37 | 2 | 170.32 |
| 09/04/2026 12:37 | 34 | 170.32 |
| 09/04/2026 12:37 | 54 | 170.32 |
| 09/04/2026 12:37 | 54 | 170.32 |
| 09/04/2026 12:37 | 6 | 170.32 |
| 09/04/2026 12:37 | 48 | 170.32 |
| 09/04/2026 12:37 | 34 | 170.32 |
| 09/04/2026 12:37 | 45 | 170.32 |
| 09/04/2026 12:37 | 42 | 170.32 |
| 09/04/2026 12:37 | 2 | 170.30 |
| 09/04/2026 12:37 | 47 | 170.30 |
| 09/04/2026 12:37 | 48 | 170.30 |
| 09/04/2026 12:37 | 43 | 170.30 |
| 09/04/2026 12:37 | 29 | 170.30 |
| 09/04/2026 12:37 | 1 | 170.28 |
| 09/04/2026 12:37 | 19 | 170.28 |
| 09/04/2026 12:37 | 35 | 170.28 |
| 09/04/2026 12:36 | 29 | 170.24 |
| 09/04/2026 12:36 | 41 | 170.24 |
| 09/04/2026 12:36 | 13 | 170.24 |
| 09/04/2026 12:36 | 2 | 170.24 |
| 09/04/2026 12:36 | 50 | 170.22 |
| 09/04/2026 12:36 | 28 | 170.22 |
| 09/04/2026 12:36 | 63 | 170.22 |
| 09/04/2026 12:36 | 11 | 170.22 |
| 09/04/2026 12:36 | 22 | 170.22 |
| 09/04/2026 12:36 | 12 | 170.22 |
| 09/04/2026 12:36 | 20 | 170.26 |
| 09/04/2026 12:35 | 3 | 170.26 |
| 09/04/2026 12:35 | 28 | 170.28 |
| 09/04/2026 12:35 | 7 | 170.28 |
| 09/04/2026 12:34 | 10 | 170.28 |
| 09/04/2026 12:34 | 1 | 170.28 |
| 09/04/2026 12:33 | 5 | 170.24 |
| 09/04/2026 12:33 | 54 | 170.26 |
| 09/04/2026 12:33 | 29 | 170.26 |
| 09/04/2026 12:33 | 6 | 170.26 |
| 09/04/2026 12:33 | 19 | 170.26 |
| 09/04/2026 12:33 | 3 | 170.26 |
| 09/04/2026 12:33 | 3 | 170.26 |
| 09/04/2026 12:32 | 58 | 170.30 |
| 09/04/2026 12:32 | 5 | 170.31 |
| 09/04/2026 12:32 | 5 | 170.30 |
| 09/04/2026 12:31 | 115 | 170.32 |
| 09/04/2026 12:31 | 2 | 170.32 |
| 09/04/2026 12:31 | 47 | 170.30 |
| 09/04/2026 12:31 | 52 | 170.30 |
| 09/04/2026 12:31 | 52 | 170.29 |
| 09/04/2026 12:31 | 2 | 170.30 |
| 09/04/2026 12:31 | 341 | 170.30 |
| 09/04/2026 12:31 | 54 | 170.30 |
| 09/04/2026 12:31 | 40 | 170.30 |
| 09/04/2026 12:31 | 18 | 170.28 |
| 09/04/2026 12:31 | 28 | 170.28 |
| 09/04/2026 12:31 | 6 | 170.28 |
| 09/04/2026 12:30 | 50 | 170.30 |
| 09/04/2026 12:30 | 46 | 170.30 |
| 09/04/2026 12:30 | 1 | 170.30 |
| 09/04/2026 12:30 | 3 | 170.30 |
| 09/04/2026 12:30 | 4 | 170.32 |
| 09/04/2026 12:30 | 16 | 170.32 |
| 09/04/2026 12:30 | 12 | 170.32 |
| 09/04/2026 12:30 | 20 | 170.38 |
| 09/04/2026 12:30 | 29 | 170.40 |
| 09/04/2026 12:30 | 2 | 170.42 |
| 09/04/2026 12:30 | 20 | 170.42 |
| 09/04/2026 12:30 | 2 | 170.40 |
| 09/04/2026 12:30 | 26 | 170.40 |
| 09/04/2026 12:30 | 2 | 170.42 |
| 09/04/2026 12:30 | 25 | 170.42 |
| 09/04/2026 12:30 | 27 | 170.44 |
| 09/04/2026 12:30 | 29 | 170.44 |
| 09/04/2026 12:30 | 59 | 170.44 |
| 09/04/2026 12:30 | 3 | 170.46 |
| 09/04/2026 12:29 | 5 | 170.48 |
| 09/04/2026 12:29 | 3 | 170.52 |
| 09/04/2026 12:29 | 30 | 170.48 |
| 09/04/2026 12:29 | 37 | 170.47 |
| 09/04/2026 12:29 | 45 | 170.48 |
| 09/04/2026 12:29 | 2 | 170.48 |
| 09/04/2026 12:29 | 47 | 170.48 |
| 09/04/2026 12:29 | 47 | 170.50 |
| 09/04/2026 12:29 | 26 | 170.50 |
| 09/04/2026 12:28 | 27 | 170.50 |
| 09/04/2026 12:28 | 60 | 170.50 |
| 09/04/2026 12:28 | 1 | 170.50 |
| 09/04/2026 12:28 | 1 | 170.50 |
| 09/04/2026 12:28 | 24 | 170.48 |
| 09/04/2026 12:28 | 29 | 170.48 |
| 09/04/2026 12:27 | 1 | 170.46 |
| 09/04/2026 12:27 | 1 | 170.46 |
| 09/04/2026 12:26 | 61 | 170.48 |
| 09/04/2026 12:26 | 36 | 170.49 |
| 09/04/2026 12:26 | 52 | 170.50 |
| 09/04/2026 12:26 | 8 | 170.50 |
| 09/04/2026 12:26 | 19 | 170.50 |
| 09/04/2026 12:26 | 61 | 170.52 |
| 09/04/2026 12:26 | 60 | 170.52 |
| 09/04/2026 12:26 | 45 | 170.54 |
| 09/04/2026 12:25 | 20 | 170.56 |
| 09/04/2026 12:25 | 1 | 170.54 |
| 09/04/2026 12:25 | 24 | 170.54 |
| 09/04/2026 12:25 | 6 | 170.54 |
| 09/04/2026 12:25 | 10 | 170.52 |
| 09/04/2026 12:25 | 42 | 170.52 |
| 09/04/2026 12:25 | 38 | 170.50 |
| 09/04/2026 12:24 | 3 | 170.52 |
| 09/04/2026 12:24 | 48 | 170.52 |
| 09/04/2026 12:24 | 2 | 170.52 |
| 09/04/2026 12:24 | 4 | 170.52 |
| 09/04/2026 12:24 | 4 | 170.50 |
| 09/04/2026 12:24 | 56 | 170.48 |
| 09/04/2026 12:24 | 2 | 170.50 |
| 09/04/2026 12:23 | 6 | 170.56 |
| 09/04/2026 12:23 | 54 | 170.56 |
| 09/04/2026 12:23 | 2 | 170.52 |
| 09/04/2026 12:23 | 59 | 170.54 |
| 09/04/2026 12:23 | 6 | 170.56 |
| 09/04/2026 12:23 | 54 | 170.58 |
| 09/04/2026 12:23 | 47 | 170.58 |
| 09/04/2026 12:23 | 37 | 170.58 |
| 09/04/2026 12:23 | 45 | 170.58 |
| 09/04/2026 12:23 | 6 | 170.56 |
| 09/04/2026 12:23 | 48 | 170.56 |
| 09/04/2026 12:23 | 27 | 170.54 |
| 09/04/2026 12:23 | 43 | 170.54 |
| 09/04/2026 12:23 | 45 | 170.52 |
| 09/04/2026 12:23 | 24 | 170.52 |
| 09/04/2026 12:23 | 48 | 170.52 |
| 09/04/2026 12:23 | 49 | 170.52 |
| 09/04/2026 12:23 | 27 | 170.50 |
| 09/04/2026 12:23 | 2 | 170.50 |
| 09/04/2026 12:22 | 1 | 170.48 |
| 09/04/2026 12:22 | 24 | 170.46 |
| 09/04/2026 12:22 | 6 | 170.46 |
| 09/04/2026 12:22 | 2 | 170.46 |
| 09/04/2026 12:22 | 37 | 170.45 |
| 09/04/2026 12:21 | 39 | 170.45 |
| 09/04/2026 12:21 | 2 | 170.46 |
| 09/04/2026 12:21 | 59 | 170.46 |
| 09/04/2026 12:21 | 22 | 170.46 |
| 09/04/2026 12:21 | 35 | 170.46 |
| 09/04/2026 12:21 | 54 | 170.46 |
| 09/04/2026 12:21 | 28 | 170.48 |
| 09/04/2026 12:21 | 2 | 170.52 |
| 09/04/2026 12:21 | 35 | 170.52 |
| 09/04/2026 12:21 | 26 | 170.48 |
| 09/04/2026 12:21 | 1 | 170.48 |
| 09/04/2026 12:21 | 39 | 170.48 |
| 09/04/2026 12:21 | 3 | 170.46 |
| 09/04/2026 12:21 | 18 | 170.46 |
| 09/04/2026 12:20 | 9 | 170.46 |
| 09/04/2026 12:20 | 11 | 170.46 |
| 09/04/2026 12:20 | 31 | 170.46 |
| 09/04/2026 12:20 | 22 | 170.46 |
| 09/04/2026 12:20 | 26 | 170.46 |
| 09/04/2026 12:20 | 21 | 170.46 |
| 09/04/2026 12:19 | 20 | 170.48 |
| 09/04/2026 12:19 | 26 | 170.46 |
| 09/04/2026 12:19 | 36 | 170.46 |
| 09/04/2026 12:19 | 6 | 170.46 |
| 09/04/2026 12:19 | 65 | 170.46 |
| 09/04/2026 12:19 | 3 | 170.48 |
| 09/04/2026 12:19 | 13 | 170.48 |
| 09/04/2026 12:19 | 39 | 170.48 |
| 09/04/2026 12:18 | 60 | 170.50 |
| 09/04/2026 12:18 | 2 | 170.50 |
| 09/04/2026 12:18 | 5 | 170.52 |
| 09/04/2026 12:18 | 22 | 170.52 |
| 09/04/2026 12:18 | 18 | 170.52 |
| 09/04/2026 12:18 | 8 | 170.52 |
| 09/04/2026 12:18 | 27 | 170.52 |
| 09/04/2026 12:17 | 82 | 170.54 |
| 09/04/2026 12:17 | 22 | 170.54 |
| 09/04/2026 12:17 | 10 | 170.52 |
| 09/04/2026 12:17 | 6 | 170.52 |
| 09/04/2026 12:17 | 52 | 170.52 |
| 09/04/2026 12:17 | 25 | 170.52 |
| 09/04/2026 12:16 | 3 | 170.54 |
| 09/04/2026 12:16 | 3 | 170.54 |
| 09/04/2026 12:16 | 5 | 170.50 |
| 09/04/2026 12:16 | 2 | 170.54 |
| 09/04/2026 12:15 | 50 | 170.52 |
| 09/04/2026 12:15 | 54 | 170.52 |
| 09/04/2026 12:15 | 40 | 170.52 |
| 09/04/2026 12:15 | 3 | 170.52 |
| 09/04/2026 12:15 | 2 | 170.52 |
| 09/04/2026 12:15 | 25 | 170.52 |
| 09/04/2026 12:15 | 42 | 170.52 |
| 09/04/2026 12:15 | 56 | 170.52 |
| 09/04/2026 12:15 | 25 | 170.50 |
| 09/04/2026 12:15 | 19 | 170.50 |
| 09/04/2026 12:14 | 2 | 170.50 |
| 09/04/2026 12:14 | 21 | 170.48 |
| 09/04/2026 12:14 | 1 | 170.50 |
| 09/04/2026 12:14 | 20 | 170.48 |
| 09/04/2026 12:14 | 40 | 170.48 |
| 09/04/2026 12:14 | 5 | 170.50 |
| 09/04/2026 12:14 | 37 | 170.50 |
| 09/04/2026 12:14 | 5 | 170.50 |
| 09/04/2026 12:14 | 5 | 170.50 |
| 09/04/2026 12:14 | 3 | 170.50 |
| 09/04/2026 12:14 | 2 | 170.50 |
| 09/04/2026 12:14 | 1 | 170.50 |
| 09/04/2026 12:14 | 3 | 170.50 |
| 09/04/2026 12:14 | 4 | 170.50 |
| 09/04/2026 12:13 | 3 | 170.52 |
| 09/04/2026 12:13 | 6 | 170.52 |
| 09/04/2026 12:13 | 17 | 170.52 |
| 09/04/2026 12:13 | 29 | 170.54 |
| 09/04/2026 12:13 | 32 | 170.54 |
| 09/04/2026 12:13 | 3 | 170.58 |
| 09/04/2026 12:13 | 6 | 170.58 |
| 09/04/2026 12:13 | 4 | 170.60 |
| 09/04/2026 12:13 | 6 | 170.60 |
| 09/04/2026 12:13 | 16 | 170.62 |
| 09/04/2026 12:13 | 19 | 170.62 |
| 09/04/2026 12:12 | 37 | 170.63 |
| 09/04/2026 12:12 | 1 | 170.62 |
| 09/04/2026 12:12 | 20 | 170.62 |
| 09/04/2026 12:12 | 42 | 170.62 |
| 09/04/2026 12:12 | 54 | 170.62 |
| 09/04/2026 12:12 | 29 | 170.62 |
| 09/04/2026 12:12 | 44 | 170.62 |
| 09/04/2026 12:12 | 21 | 170.62 |
| 09/04/2026 12:11 | 15 | 170.62 |
| 09/04/2026 12:11 | 11 | 170.62 |
| 09/04/2026 12:11 | 9 | 170.64 |
| 09/04/2026 12:11 | 7 | 170.66 |
| 09/04/2026 12:11 | 4 | 170.66 |
| 09/04/2026 12:10 | 2 | 170.68 |
| 09/04/2026 12:10 | 29 | 170.68 |
| 09/04/2026 12:10 | 54 | 170.68 |
| 09/04/2026 12:10 | 6 | 170.68 |
| 09/04/2026 12:10 | 22 | 170.68 |
| 09/04/2026 12:10 | 22 | 170.66 |
| 09/04/2026 12:10 | 29 | 170.68 |
| 09/04/2026 12:10 | 3 | 170.68 |
| 09/04/2026 12:10 | 21 | 170.70 |
| 09/04/2026 12:10 | 70 | 170.70 |
| 09/04/2026 12:10 | 22 | 170.70 |
| 09/04/2026 12:10 | 37 | 170.70 |
| 09/04/2026 12:10 | 71 | 170.68 |
| 09/04/2026 12:10 | 69 | 170.68 |
| 09/04/2026 12:10 | 81 | 170.68 |
| 09/04/2026 12:10 | 79 | 170.68 |
| 09/04/2026 12:10 | 81 | 170.68 |
| 09/04/2026 12:10 | 82 | 170.68 |
| 09/04/2026 12:10 | 68 | 170.68 |
| 09/04/2026 12:10 | 72 | 170.68 |
| 09/04/2026 12:10 | 16 | 170.68 |
| 09/04/2026 12:10 | 43 | 170.68 |
| 09/04/2026 12:10 | 74 | 170.68 |
| 09/04/2026 12:10 | 9 | 170.68 |
| 09/04/2026 12:10 | 29 | 170.70 |
| 09/04/2026 12:09 | 17 | 170.72 |
| 09/04/2026 12:09 | 54 | 170.70 |
| 09/04/2026 12:09 | 8 | 170.72 |
| 09/04/2026 12:09 | 5 | 170.72 |
| 09/04/2026 12:09 | 20 | 170.72 |
| 09/04/2026 12:08 | 3 | 170.72 |
| 09/04/2026 12:08 | 2 | 170.72 |
| 09/04/2026 12:08 | 54 | 170.70 |
| 09/04/2026 12:08 | 143 | 170.70 |
| 09/04/2026 12:08 | 9 | 170.74 |
| 09/04/2026 12:08 | 8 | 170.74 |
| 09/04/2026 12:07 | 16 | 170.78 |
| 09/04/2026 12:07 | 2 | 170.84 |
| 09/04/2026 12:07 | 36 | 170.84 |
| 09/04/2026 12:07 | 11 | 170.86 |
| 09/04/2026 12:07 | 58 | 170.86 |
| 09/04/2026 12:07 | 4 | 170.88 |
| 09/04/2026 12:06 | 48 | 170.88 |
| 09/04/2026 12:06 | 7 | 170.88 |
| 09/04/2026 12:06 | 31 | 170.88 |
| 09/04/2026 12:06 | 30 | 170.88 |
| 09/04/2026 12:06 | 41 | 170.88 |
| 09/04/2026 12:06 | 20 | 170.88 |
| 09/04/2026 12:06 | 54 | 170.90 |
| 09/04/2026 12:05 | 54 | 170.90 |
| 09/04/2026 12:05 | 2 | 170.90 |
| 09/04/2026 12:05 | 3 | 170.90 |
| 09/04/2026 12:05 | 36 | 170.90 |
| 09/04/2026 12:05 | 25 | 170.90 |
| 09/04/2026 12:04 | 49 | 170.94 |
| 09/04/2026 12:04 | 11 | 170.94 |
| 09/04/2026 12:04 | 33 | 170.94 |
| 09/04/2026 12:04 | 54 | 170.94 |
| 09/04/2026 12:04 | 4 | 170.92 |
| 09/04/2026 12:04 | 34 | 170.92 |
| 09/04/2026 12:04 | 5 | 170.92 |
| 09/04/2026 12:04 | 14 | 170.92 |
| 09/04/2026 12:04 | 1 | 170.92 |
| 09/04/2026 12:04 | 13 | 170.88 |
| 09/04/2026 12:04 | 49 | 170.90 |
| 09/04/2026 12:04 | 54 | 170.90 |
| 09/04/2026 12:04 | 29 | 170.90 |
| 09/04/2026 12:04 | 20 | 170.90 |
| 09/04/2026 12:04 | 65 | 170.90 |
| 09/04/2026 12:03 | 54 | 170.90 |
| 09/04/2026 12:03 | 17 | 170.90 |
| 09/04/2026 12:03 | 45 | 170.90 |
| 09/04/2026 12:03 | 37 | 170.89 |
| 09/04/2026 12:03 | 34 | 170.88 |
| 09/04/2026 12:03 | 20 | 170.88 |
| 09/04/2026 12:02 | 1 | 170.90 |
| 09/04/2026 12:02 | 1 | 170.88 |
| 09/04/2026 12:02 | 42 | 170.86 |
| 09/04/2026 12:02 | 54 | 170.86 |
| 09/04/2026 12:02 | 46 | 170.88 |
| 09/04/2026 12:02 | 35 | 170.88 |
| 09/04/2026 12:02 | 52 | 170.88 |
| 09/04/2026 12:02 | 2 | 170.88 |
| 09/04/2026 12:02 | 1 | 170.88 |
| 09/04/2026 12:02 | 5 | 170.88 |
| 09/04/2026 12:02 | 42 | 170.88 |
| 09/04/2026 12:02 | 25 | 170.88 |
| 09/04/2026 12:02 | 1 | 170.88 |
| 09/04/2026 12:02 | 54 | 170.88 |
| 09/04/2026 12:02 | 45 | 170.86 |
| 09/04/2026 12:02 | 3 | 170.86 |
| 09/04/2026 12:02 | 18 | 170.86 |
| 09/04/2026 12:02 | 54 | 170.86 |
| 09/04/2026 12:02 | 49 | 170.84 |
| 09/04/2026 12:02 | 42 | 170.84 |
| 09/04/2026 12:02 | 25 | 170.84 |
| 09/04/2026 12:02 | 39 | 170.84 |
| 09/04/2026 12:02 | 15 | 170.84 |
| 09/04/2026 12:02 | 23 | 170.84 |
| 09/04/2026 12:02 | 30 | 170.84 |
| 09/04/2026 12:02 | 32 | 170.84 |
| 09/04/2026 12:02 | 54 | 170.84 |
| 09/04/2026 12:02 | 1 | 170.80 |
| 09/04/2026 12:02 | 42 | 170.80 |
| 09/04/2026 12:02 | 29 | 170.80 |
| 09/04/2026 12:02 | 54 | 170.80 |
| 09/04/2026 12:02 | 49 | 170.80 |
| 09/04/2026 12:02 | 38 | 170.81 |
| 09/04/2026 12:02 | 18 | 170.82 |
| 09/04/2026 12:02 | 29 | 170.82 |
| 09/04/2026 12:02 | 42 | 170.82 |
| 09/04/2026 12:02 | 45 | 170.82 |
| 09/04/2026 12:02 | 54 | 170.82 |
| 09/04/2026 12:02 | 45 | 170.78 |
| 09/04/2026 12:02 | 116 | 170.78 |
| 09/04/2026 12:02 | 20 | 170.78 |
| 09/04/2026 12:02 | 54 | 170.78 |
| 09/04/2026 12:02 | 49 | 170.78 |
| 09/04/2026 12:02 | 43 | 170.80 |
| 09/04/2026 12:02 | 42 | 170.80 |
| 09/04/2026 12:02 | 46 | 170.80 |
| 09/04/2026 12:02 | 25 | 170.80 |
| 09/04/2026 12:02 | 54 | 170.80 |
| 09/04/2026 12:02 | 49 | 170.80 |
| 09/04/2026 12:02 | 54 | 170.84 |
| 09/04/2026 12:02 | 54 | 170.82 |
| 09/04/2026 12:02 | 42 | 170.80 |
| 09/04/2026 12:02 | 54 | 170.80 |
| 09/04/2026 12:02 | 40 | 170.80 |
| 09/04/2026 12:02 | 49 | 170.80 |
| 09/04/2026 12:02 | 38 | 170.82 |
| 09/04/2026 12:02 | 54 | 170.82 |
| 09/04/2026 12:02 | 49 | 170.80 |
| 09/04/2026 12:02 | 20 | 170.78 |
| 09/04/2026 12:02 | 54 | 170.78 |
| 09/04/2026 12:02 | 25 | 170.76 |
| 09/04/2026 12:02 | 16 | 170.76 |
| 09/04/2026 12:02 | 54 | 170.76 |
| 09/04/2026 12:02 | 2 | 170.76 |
| 09/04/2026 12:02 | 2 | 170.76 |
| 09/04/2026 12:02 | 46 | 170.76 |
| 09/04/2026 12:02 | 9 | 170.76 |
| 09/04/2026 12:02 | 49 | 170.76 |
| 09/04/2026 12:02 | 42 | 170.78 |
| 09/04/2026 12:02 | 15 | 170.78 |
| 09/04/2026 12:02 | 54 | 170.78 |
| 09/04/2026 12:02 | 43 | 170.78 |
| 09/04/2026 12:02 | 49 | 170.78 |
| 09/04/2026 12:02 | 59 | 170.80 |
| 09/04/2026 12:02 | 11 | 170.80 |
| 09/04/2026 12:02 | 54 | 170.80 |
| 09/04/2026 12:02 | 49 | 170.80 |
| 09/04/2026 12:02 | 32 | 170.81 |
| 09/04/2026 12:02 | 54 | 170.84 |
| 09/04/2026 12:02 | 17 | 170.82 |
| 09/04/2026 12:02 | 2 | 170.84 |
| 09/04/2026 12:02 | 29 | 170.84 |
| 09/04/2026 12:02 | 9 | 170.84 |
| 09/04/2026 12:02 | 9 | 170.84 |
| 09/04/2026 12:02 | 49 | 170.84 |
| 09/04/2026 12:02 | 20 | 170.86 |
| 09/04/2026 12:02 | 38 | 170.86 |
| 09/04/2026 12:02 | 49 | 170.86 |
| 09/04/2026 12:02 | 35 | 170.86 |
| 09/04/2026 12:02 | 4 | 170.86 |
| 09/04/2026 12:02 | 24 | 170.86 |
| 09/04/2026 12:01 | 59 | 170.86 |
| 09/04/2026 12:01 | 18 | 170.88 |
| 09/04/2026 12:01 | 30 | 170.88 |
| 09/04/2026 12:01 | 88 | 170.88 |
| 09/04/2026 12:01 | 2 | 170.88 |
| 09/04/2026 12:01 | 28 | 170.90 |
| 09/04/2026 12:00 | 5 | 170.92 |
| 09/04/2026 12:00 | 17 | 170.94 |
| 09/04/2026 12:00 | 64 | 170.94 |
| 09/04/2026 12:00 | 33 | 170.94 |
| 09/04/2026 12:00 | 54 | 170.96 |
| 09/04/2026 12:00 | 42 | 170.96 |
| 09/04/2026 12:00 | 37 | 170.93 |
| 09/04/2026 12:00 | 43 | 170.92 |
| 09/04/2026 12:00 | 42 | 170.92 |
| 09/04/2026 12:00 | 29 | 170.92 |
| 09/04/2026 12:00 | 11 | 170.92 |
| 09/04/2026 12:00 | 48 | 170.92 |
| 09/04/2026 12:00 | 47 | 170.92 |
| 09/04/2026 12:00 | 49 | 170.92 |
| 09/04/2026 12:00 | 1 | 170.92 |
| 09/04/2026 12:00 | 46 | 170.92 |
| 09/04/2026 12:00 | 2 | 170.90 |
| 09/04/2026 12:00 | 28 | 170.90 |
| 09/04/2026 12:00 | 39 | 170.90 |
| 09/04/2026 11:59 | 12 | 170.88 |
| 09/04/2026 11:59 | 21 | 170.88 |
| 09/04/2026 11:59 | 12 | 170.88 |
| 09/04/2026 11:59 | 3 | 170.88 |
| 09/04/2026 11:59 | 8 | 170.90 |
| 09/04/2026 11:59 | 12 | 170.86 |
| 09/04/2026 11:59 | 3 | 170.86 |
| 09/04/2026 11:59 | 9 | 170.86 |
| 09/04/2026 11:59 | 3 | 170.86 |
| 09/04/2026 11:59 | 7 | 170.88 |
| 09/04/2026 11:59 | 8 | 170.88 |
| 09/04/2026 11:59 | 62 | 170.87 |
| 09/04/2026 11:59 | 12 | 170.86 |
| 09/04/2026 11:59 | 12 | 170.86 |
| 09/04/2026 11:59 | 12 | 170.86 |
| 09/04/2026 11:59 | 1 | 170.86 |
| 09/04/2026 11:59 | 1 | 170.86 |
| 09/04/2026 11:59 | 12 | 170.88 |
| 09/04/2026 11:59 | 12 | 170.88 |
| 09/04/2026 11:59 | 2 | 170.88 |
| 09/04/2026 11:59 | 9 | 170.88 |
| 09/04/2026 11:59 | 7 | 170.88 |
| 09/04/2026 11:59 | 3 | 170.86 |
| 09/04/2026 11:59 | 67 | 170.87 |
| 09/04/2026 11:59 | 1 | 170.86 |
| 09/04/2026 11:59 | 10 | 170.86 |
| 09/04/2026 11:59 | 3 | 170.86 |
| 09/04/2026 11:59 | 2 | 170.88 |
| 09/04/2026 11:59 | 2 | 170.88 |
| 09/04/2026 11:59 | 11 | 170.88 |
| 09/04/2026 11:59 | 3 | 170.88 |
| 09/04/2026 11:59 | 7 | 170.90 |
| 09/04/2026 11:59 | 1 | 170.90 |
| 09/04/2026 11:59 | 38 | 170.88 |
| 09/04/2026 11:59 | 34 | 170.88 |
| 09/04/2026 11:59 | 11 | 170.86 |
| 09/04/2026 11:59 | 3 | 170.86 |
| 09/04/2026 11:59 | 13 | 170.90 |
| 09/04/2026 11:59 | 2 | 170.88 |
| 09/04/2026 11:59 | 3 | 170.86 |
| 09/04/2026 11:59 | 11 | 170.88 |
| 09/04/2026 11:59 | 8 | 170.88 |
| 09/04/2026 11:59 | 5 | 170.86 |
| 09/04/2026 11:59 | 6 | 170.86 |
| 09/04/2026 11:59 | 11 | 170.86 |
| 09/04/2026 11:59 | 11 | 170.86 |
| 09/04/2026 11:59 | 1 | 170.86 |
| 09/04/2026 11:59 | 1 | 170.86 |
| 09/04/2026 11:59 | 3 | 170.88 |
| 09/04/2026 11:59 | 46 | 170.88 |
| 09/04/2026 11:59 | 8 | 170.88 |
| 09/04/2026 11:59 | 3 | 170.88 |
| 09/04/2026 11:59 | 2 | 170.88 |
| 09/04/2026 11:59 | 50 | 170.88 |
| 09/04/2026 11:59 | 1 | 170.90 |
| 09/04/2026 11:59 | 12 | 170.90 |
| 09/04/2026 11:59 | 12 | 170.88 |
| 09/04/2026 11:59 | 12 | 170.88 |
| 09/04/2026 11:59 | 5 | 170.88 |
| 09/04/2026 11:59 | 7 | 170.88 |
| 09/04/2026 11:59 | 3 | 170.88 |
| 09/04/2026 11:59 | 8 | 170.90 |
| 09/04/2026 11:59 | 12 | 170.88 |
| 09/04/2026 11:59 | 12 | 170.88 |
| 09/04/2026 11:59 | 3 | 170.88 |
| 09/04/2026 11:59 | 5 | 170.90 |
| 09/04/2026 11:59 | 10 | 170.90 |
| 09/04/2026 11:59 | 12 | 170.88 |
| 09/04/2026 11:59 | 8 | 170.88 |
| 09/04/2026 11:59 | 4 | 170.88 |
| 09/04/2026 11:59 | 3 | 170.88 |
| 09/04/2026 11:59 | 2 | 170.90 |
| 09/04/2026 11:59 | 1 | 170.90 |
| 09/04/2026 11:59 | 1 | 170.90 |
| 09/04/2026 11:59 | 12 | 170.90 |
| 09/04/2026 11:59 | 12 | 170.90 |
| 09/04/2026 11:59 | 2 | 170.90 |
| 09/04/2026 11:59 | 6 | 170.92 |
| 09/04/2026 11:59 | 11 | 170.90 |
| 09/04/2026 11:59 | 11 | 170.88 |
| 09/04/2026 11:59 | 11 | 170.88 |
| 09/04/2026 11:59 | 3 | 170.88 |
| 09/04/2026 11:59 | 3 | 170.90 |
| 09/04/2026 11:59 | 6 | 170.92 |
| 09/04/2026 11:59 | 2 | 170.90 |
| 09/04/2026 11:59 | 10 | 170.88 |
| 09/04/2026 11:59 | 1 | 170.88 |
| 09/04/2026 11:59 | 11 | 170.88 |
| 09/04/2026 11:59 | 3 | 170.88 |
| 09/04/2026 11:59 | 6 | 170.90 |
| 09/04/2026 11:59 | 9 | 170.90 |
| 09/04/2026 11:59 | 11 | 170.88 |
| 09/04/2026 11:59 | 3 | 170.88 |
| 09/04/2026 11:59 | 2 | 170.90 |
| 09/04/2026 11:59 | 11 | 170.90 |
| 09/04/2026 11:59 | 1 | 170.90 |
| 09/04/2026 11:59 | 1 | 170.90 |
| 09/04/2026 11:59 | 11 | 170.90 |
| 09/04/2026 11:59 | 11 | 170.90 |
| 09/04/2026 11:59 | 2 | 170.90 |
| 09/04/2026 11:59 | 54 | 170.90 |
| 09/04/2026 11:58 | 12 | 170.88 |
| 09/04/2026 11:58 | 3 | 170.88 |
| 09/04/2026 11:58 | 9 | 170.88 |
| 09/04/2026 11:58 | 12 | 170.88 |
| 09/04/2026 11:58 | 3 | 170.88 |
| 09/04/2026 11:58 | 3 | 170.88 |
| 09/04/2026 11:58 | 2 | 170.90 |
| 09/04/2026 11:58 | 54 | 170.90 |
| 09/04/2026 11:58 | 27 | 170.90 |
| 09/04/2026 11:58 | 8 | 170.90 |
| 09/04/2026 11:58 | 12 | 170.88 |
| 09/04/2026 11:58 | 12 | 170.88 |
| 09/04/2026 11:58 | 3 | 170.88 |
| 09/04/2026 11:58 | 1 | 170.90 |
| 09/04/2026 11:58 | 1 | 170.90 |
| 09/04/2026 11:58 | 8 | 170.88 |
| 09/04/2026 11:58 | 5 | 170.88 |
| 09/04/2026 11:58 | 12 | 170.86 |
| 09/04/2026 11:58 | 12 | 170.86 |
| 09/04/2026 11:58 | 12 | 170.86 |
| 09/04/2026 11:58 | 1 | 170.86 |
| 09/04/2026 11:58 | 1 | 170.86 |
| 09/04/2026 11:58 | 7 | 170.88 |
| 09/04/2026 11:58 | 12 | 170.88 |
| 09/04/2026 11:58 | 2 | 170.88 |
| 09/04/2026 11:58 | 16 | 170.88 |
| 09/04/2026 11:58 | 3 | 170.86 |
| 09/04/2026 11:58 | 22 | 170.86 |
| 09/04/2026 11:58 | 3 | 170.84 |
| 09/04/2026 11:58 | 8 | 170.86 |
| 09/04/2026 11:58 | 11 | 170.86 |
| 09/04/2026 11:58 | 19 | 170.86 |
| 09/04/2026 11:58 | 2 | 170.86 |
| 09/04/2026 11:58 | 3 | 170.86 |
| 09/04/2026 11:58 | 8 | 170.88 |
| 09/04/2026 11:58 | 11 | 170.86 |
| 09/04/2026 11:58 | 21 | 170.86 |
| 09/04/2026 11:58 | 3 | 170.86 |
| 09/04/2026 11:58 | 3 | 170.86 |
| 09/04/2026 11:58 | 39 | 170.88 |
| 09/04/2026 11:58 | 15 | 170.88 |
| 09/04/2026 11:58 | 11 | 170.86 |
| 09/04/2026 11:58 | 8 | 170.86 |
| 09/04/2026 11:58 | 11 | 170.84 |
| 09/04/2026 11:58 | 3 | 170.84 |
| 09/04/2026 11:58 | 51 | 170.86 |
| 09/04/2026 11:58 | 3 | 170.86 |
| 09/04/2026 11:58 | 20 | 170.86 |
| 09/04/2026 11:58 | 3 | 170.84 |
| 09/04/2026 11:58 | 10 | 170.86 |
| 09/04/2026 11:58 | 1 | 170.86 |
| 09/04/2026 11:58 | 1 | 170.86 |
| 09/04/2026 11:58 | 6 | 170.86 |
| 09/04/2026 11:58 | 5 | 170.86 |
| 09/04/2026 11:58 | 11 | 170.86 |
| 09/04/2026 11:58 | 2 | 170.86 |
| 09/04/2026 11:58 | 9 | 170.88 |
| 09/04/2026 11:58 | 3 | 170.86 |
| 09/04/2026 11:58 | 12 | 170.88 |
| 09/04/2026 11:58 | 12 | 170.88 |
| 09/04/2026 11:58 | 12 | 170.88 |
| 09/04/2026 11:58 | 3 | 170.88 |
| 09/04/2026 11:58 | 50 | 170.90 |
| 09/04/2026 11:58 | 2 | 170.90 |
| 09/04/2026 11:58 | 54 | 170.90 |
| 09/04/2026 11:58 | 1 | 170.90 |
| 09/04/2026 11:58 | 25 | 170.90 |
| 09/04/2026 11:58 | 8 | 170.90 |
| 09/04/2026 11:58 | 2 | 170.86 |
| 09/04/2026 11:58 | 1 | 170.86 |
| 09/04/2026 11:58 | 12 | 170.88 |
| 09/04/2026 11:58 | 12 | 170.88 |
| 09/04/2026 11:58 | 3 | 170.88 |
| 09/04/2026 11:58 | 13 | 170.90 |
| 09/04/2026 11:58 | 2 | 170.88 |
| 09/04/2026 11:58 | 12 | 170.86 |
| 09/04/2026 11:58 | 12 | 170.86 |
| 09/04/2026 11:58 | 3 | 170.86 |
| 09/04/2026 11:58 | 6 | 170.88 |
| 09/04/2026 11:58 | 38 | 170.87 |
| 09/04/2026 11:58 | 12 | 170.86 |
| 09/04/2026 11:58 | 57 | 170.87 |
| 09/04/2026 11:58 | 1 | 170.86 |
| 09/04/2026 11:58 | 1 | 170.86 |
| 09/04/2026 11:58 | 12 | 170.86 |
| 09/04/2026 11:58 | 3 | 170.88 |
| 09/04/2026 11:58 | 2 | 170.88 |
| 09/04/2026 11:58 | 31 | 170.89 |
| 09/04/2026 11:58 | 28 | 170.89 |
| 09/04/2026 11:58 | 3 | 170.88 |
| 09/04/2026 11:58 | 33 | 170.90 |
| 09/04/2026 11:58 | 3 | 170.88 |
| 09/04/2026 11:58 | 3 | 170.88 |
| 09/04/2026 11:58 | 25 | 170.90 |
| 09/04/2026 11:58 | 8 | 170.90 |
| 09/04/2026 11:58 | 3 | 170.88 |
| 09/04/2026 11:58 | 6 | 170.90 |
| 09/04/2026 11:58 | 39 | 170.90 |
| 09/04/2026 11:58 | 3 | 170.90 |
| 09/04/2026 11:58 | 3 | 170.90 |
| 09/04/2026 11:58 | 39 | 170.92 |
| 09/04/2026 11:58 | 15 | 170.92 |
| 09/04/2026 11:58 | 3 | 170.90 |
| 09/04/2026 11:58 | 11 | 170.90 |
| 09/04/2026 11:58 | 6 | 170.90 |
| 09/04/2026 11:58 | 21 | 170.88 |
| 09/04/2026 11:58 | 11 | 170.88 |
| 09/04/2026 11:58 | 3 | 170.88 |
| 09/04/2026 11:58 | 2 | 170.90 |
| 09/04/2026 11:58 | 9 | 170.90 |
| 09/04/2026 11:58 | 1 | 170.90 |
| 09/04/2026 11:58 | 1 | 170.90 |
| 09/04/2026 11:58 | 11 | 170.90 |
| 09/04/2026 11:58 | 11 | 170.90 |
| 09/04/2026 11:58 | 11 | 170.90 |
| 09/04/2026 11:58 | 11 | 170.90 |
| 09/04/2026 11:58 | 2 | 170.90 |
| 09/04/2026 11:58 | 2 | 170.90 |
| 09/04/2026 11:58 | 29 | 170.92 |
| 09/04/2026 11:58 | 2 | 170.92 |
| 09/04/2026 11:57 | 3 | 170.92 |
| 09/04/2026 11:57 | 2 | 170.94 |
| 09/04/2026 11:57 | 8 | 170.96 |
| 09/04/2026 11:57 | 38 | 170.94 |
| 09/04/2026 11:57 | 11 | 170.94 |
| 09/04/2026 11:57 | 3 | 170.94 |
| 09/04/2026 11:57 | 8 | 170.96 |
| 09/04/2026 11:57 | 1 | 170.96 |
| 09/04/2026 11:57 | 6 | 170.94 |
| 09/04/2026 11:57 | 5 | 170.92 |
| 09/04/2026 11:57 | 6 | 170.92 |
| 09/04/2026 11:57 | 5 | 170.92 |
| 09/04/2026 11:57 | 6 | 170.92 |
| 09/04/2026 11:57 | 6 | 170.92 |
| 09/04/2026 11:57 | 5 | 170.92 |
| 09/04/2026 11:57 | 1 | 170.92 |
| 09/04/2026 11:57 | 1 | 170.92 |
| 09/04/2026 11:57 | 5 | 170.92 |
| 09/04/2026 11:57 | 15 | 170.92 |
| 09/04/2026 11:57 | 9 | 170.92 |
| 09/04/2026 11:57 | 2 | 170.92 |
| 09/04/2026 11:57 | 11 | 170.92 |
| 09/04/2026 11:57 | 11 | 170.92 |
| 09/04/2026 11:57 | 11 | 170.92 |
| 09/04/2026 11:57 | 2 | 170.92 |
| 09/04/2026 11:57 | 2 | 170.92 |
| 09/04/2026 11:57 | 12 | 170.96 |
| 09/04/2026 11:57 | 3 | 170.96 |
| 09/04/2026 11:57 | 42 | 170.98 |
| 09/04/2026 11:57 | 51 | 170.98 |
| 09/04/2026 11:57 | 46 | 170.98 |
| 09/04/2026 11:57 | 8 | 170.98 |
| 09/04/2026 11:57 | 12 | 170.94 |
| 09/04/2026 11:57 | 21 | 170.94 |
| 09/04/2026 11:57 | 3 | 170.94 |
| 09/04/2026 11:57 | 39 | 170.96 |
| 09/04/2026 11:57 | 15 | 170.96 |
| 09/04/2026 11:57 | 3 | 170.92 |
| 09/04/2026 11:57 | 8 | 170.94 |
| 09/04/2026 11:57 | 4 | 170.94 |
| 09/04/2026 11:57 | 12 | 170.94 |
| 09/04/2026 11:57 | 12 | 170.94 |
| 09/04/2026 11:57 | 1 | 170.94 |
| 09/04/2026 11:57 | 1 | 170.94 |
| 09/04/2026 11:57 | 12 | 170.94 |
| 09/04/2026 11:57 | 12 | 170.94 |
| 09/04/2026 11:57 | 6 | 170.94 |
| 09/04/2026 11:57 | 12 | 170.92 |
| 09/04/2026 11:57 | 11 | 170.94 |
| 09/04/2026 11:57 | 1 | 170.94 |
| 09/04/2026 11:57 | 2 | 170.94 |
| 09/04/2026 11:57 | 2 | 170.94 |
| 09/04/2026 11:57 | 7 | 170.98 |
| 09/04/2026 11:57 | 3 | 170.98 |
| 09/04/2026 11:57 | 1 | 170.98 |
| 09/04/2026 11:57 | 2 | 170.98 |
| 09/04/2026 11:57 | 8 | 170.98 |
| 09/04/2026 11:57 | 7 | 170.98 |
| 09/04/2026 11:57 | 4 | 170.98 |
| 09/04/2026 11:57 | 50 | 170.98 |
| 09/04/2026 11:57 | 13 | 170.98 |
| 09/04/2026 11:57 | 11 | 170.98 |
| 09/04/2026 11:57 | 11 | 170.98 |
| 09/04/2026 11:57 | 2 | 170.98 |
| 09/04/2026 11:57 | 6 | 170.98 |
| 09/04/2026 11:57 | 1 | 170.98 |
| 09/04/2026 11:57 | 54 | 170.98 |
| 09/04/2026 11:57 | 3 | 170.94 |
| 09/04/2026 11:57 | 54 | 170.96 |
| 09/04/2026 11:57 | 5 | 170.96 |
| 09/04/2026 11:57 | 5 | 170.96 |
| 09/04/2026 11:57 | 3 | 170.94 |
| 09/04/2026 11:57 | 6 | 170.96 |
| 09/04/2026 11:57 | 1 | 170.96 |
| 09/04/2026 11:57 | 1 | 170.96 |
| 09/04/2026 11:57 | 11 | 170.96 |
| 09/04/2026 11:57 | 8 | 170.96 |
| 09/04/2026 11:57 | 3 | 170.96 |
| 09/04/2026 11:57 | 11 | 170.96 |
| 09/04/2026 11:57 | 11 | 170.96 |
| 09/04/2026 11:57 | 11 | 170.96 |
| 09/04/2026 11:57 | 2 | 170.96 |
| 09/04/2026 11:57 | 2 | 170.96 |
| 09/04/2026 11:57 | 108 | 170.97 |
| 09/04/2026 11:57 | 30 | 170.98 |
| 09/04/2026 11:57 | 3 | 170.96 |
| 09/04/2026 11:57 | 8 | 170.98 |
| 09/04/2026 11:57 | 12 | 170.96 |
| 09/04/2026 11:57 | 12 | 170.96 |
| 09/04/2026 11:57 | 3 | 170.96 |
| 09/04/2026 11:57 | 29 | 170.98 |
| 09/04/2026 11:57 | 39 | 170.98 |
| 09/04/2026 11:57 | 15 | 170.98 |
| 09/04/2026 11:57 | 12 | 170.94 |
| 09/04/2026 11:57 | 3 | 170.94 |
| 09/04/2026 11:57 | 7 | 170.96 |
| 09/04/2026 11:57 | 12 | 170.94 |
| 09/04/2026 11:57 | 3 | 170.94 |
| 09/04/2026 11:57 | 5 | 170.96 |
| 09/04/2026 11:57 | 12 | 170.94 |
| 09/04/2026 11:57 | 1 | 170.94 |
| 09/04/2026 11:57 | 1 | 170.94 |
| 09/04/2026 11:57 | 21 | 170.96 |
| 09/04/2026 11:57 | 8 | 170.96 |
| 09/04/2026 11:57 | 4 | 170.96 |
| 09/04/2026 11:57 | 2 | 170.96 |
| 09/04/2026 11:57 | 12 | 170.96 |
| 09/04/2026 11:57 | 12 | 170.96 |
| 09/04/2026 11:57 | 51 | 170.98 |
| 09/04/2026 11:57 | 14 | 170.98 |
| 09/04/2026 11:57 | 21 | 170.98 |
| 09/04/2026 11:57 | 54 | 170.98 |
| 09/04/2026 11:57 | 6 | 170.96 |
| 09/04/2026 11:57 | 2 | 170.94 |
| 09/04/2026 11:57 | 1 | 170.94 |
| 09/04/2026 11:57 | 54 | 170.94 |
| 09/04/2026 11:57 | 3 | 170.94 |
| 09/04/2026 11:57 | 6 | 170.96 |
| 09/04/2026 11:56 | 1 | 170.98 |
| 09/04/2026 11:56 | 1 | 170.98 |
| 09/04/2026 11:56 | 40 | 170.98 |
| 09/04/2026 11:56 | 11 | 170.98 |
| 09/04/2026 11:56 | 3 | 170.98 |
| 09/04/2026 11:56 | 8 | 170.98 |
| 09/04/2026 11:56 | 6 | 170.98 |
| 09/04/2026 11:56 | 11 | 170.96 |
| 09/04/2026 11:56 | 2 | 170.96 |
| 09/04/2026 11:56 | 1 | 170.96 |
| 09/04/2026 11:56 | 10 | 170.96 |
| 09/04/2026 11:56 | 11 | 170.96 |
| 09/04/2026 11:56 | 9 | 170.96 |
| 09/04/2026 11:56 | 2 | 170.96 |
| 09/04/2026 11:56 | 2 | 170.96 |
| 09/04/2026 11:56 | 6 | 170.96 |
| 09/04/2026 11:56 | 5 | 170.96 |
| 09/04/2026 11:56 | 11 | 170.96 |
| 09/04/2026 11:56 | 11 | 170.96 |
| 09/04/2026 11:56 | 5 | 170.96 |
| 09/04/2026 11:56 | 6 | 170.96 |
| 09/04/2026 11:56 | 3 | 171.00 |
| 09/04/2026 11:56 | 1 | 170.98 |
| 09/04/2026 11:56 | 1 | 170.98 |
| 09/04/2026 11:56 | 2 | 170.98 |
| 09/04/2026 11:56 | 10 | 170.98 |
| 09/04/2026 11:56 | 3 | 170.98 |
| 09/04/2026 11:56 | 8 | 171.00 |
| 09/04/2026 11:56 | 12 | 170.98 |
| 09/04/2026 11:56 | 5 | 170.98 |
| 09/04/2026 11:56 | 7 | 170.98 |
| 09/04/2026 11:56 | 3 | 170.98 |
| 09/04/2026 11:56 | 45 | 171.00 |
| 09/04/2026 11:56 | 9 | 171.00 |
| 09/04/2026 11:56 | 6 | 171.00 |
| 09/04/2026 11:56 | 2 | 170.98 |
| 09/04/2026 11:56 | 5 | 170.98 |
| 09/04/2026 11:56 | 12 | 170.98 |
| 09/04/2026 11:56 | 4 | 170.98 |
| 09/04/2026 11:56 | 12 | 170.98 |
| 09/04/2026 11:56 | 12 | 170.98 |
| 09/04/2026 11:56 | 2 | 170.98 |
| 09/04/2026 11:56 | 12 | 170.98 |
| 09/04/2026 11:56 | 12 | 170.98 |
| 09/04/2026 11:56 | 24 | 171.00 |
| 09/04/2026 11:56 | 12 | 171.00 |
| 09/04/2026 11:56 | 12 | 171.00 |
| 09/04/2026 11:56 | 54 | 171.02 |
| 09/04/2026 11:56 | 40 | 171.02 |
| 09/04/2026 11:56 | 2 | 171.02 |
| 09/04/2026 11:56 | 38 | 171.02 |
| 09/04/2026 11:56 | 116 | 171.02 |
| 09/04/2026 11:56 | 50 | 171.02 |
| 09/04/2026 11:56 | 43 | 171.02 |
| 09/04/2026 11:56 | 9 | 171.02 |
| 09/04/2026 11:56 | 35 | 171.02 |
| 09/04/2026 11:56 | 54 | 171.02 |
| 09/04/2026 11:56 | 1 | 171.00 |
| 09/04/2026 11:56 | 1 | 171.00 |
| 09/04/2026 11:56 | 3 | 170.98 |
| 09/04/2026 11:56 | 5 | 171.00 |
| 09/04/2026 11:56 | 2 | 171.00 |
| 09/04/2026 11:56 | 50 | 171.00 |
| 09/04/2026 11:56 | 54 | 171.00 |
| 09/04/2026 11:56 | 48 | 171.00 |
| 09/04/2026 11:56 | 19 | 171.00 |
| 09/04/2026 11:56 | 3 | 170.96 |
| 09/04/2026 11:56 | 54 | 170.98 |
| 09/04/2026 11:56 | 42 | 170.96 |
| 09/04/2026 11:56 | 3 | 170.96 |
| 09/04/2026 11:56 | 54 | 170.98 |
| 09/04/2026 11:56 | 2 | 170.98 |
| 09/04/2026 11:56 | 3 | 170.94 |
| 09/04/2026 11:56 | 42 | 170.96 |
| 09/04/2026 11:56 | 3 | 170.96 |
| 09/04/2026 11:56 | 45 | 170.98 |
| 09/04/2026 11:56 | 50 | 170.98 |
| 09/04/2026 11:56 | 46 | 170.98 |
| 09/04/2026 11:56 | 2 | 170.98 |
| 09/04/2026 11:56 | 54 | 170.98 |
| 09/04/2026 11:56 | 41 | 170.98 |
| 09/04/2026 11:56 | 54 | 170.96 |
| 09/04/2026 11:56 | 3 | 170.96 |
| 09/04/2026 11:56 | 15 | 170.96 |
| 09/04/2026 11:56 | 16 | 170.94 |
| 09/04/2026 11:56 | 26 | 170.94 |
| 09/04/2026 11:56 | 2 | 170.94 |
| 09/04/2026 11:56 | 1 | 170.94 |
| 09/04/2026 11:56 | 29 | 170.94 |
| 09/04/2026 11:56 | 12 | 170.94 |
| 09/04/2026 11:56 | 42 | 170.94 |
| 09/04/2026 11:56 | 3 | 170.94 |
| 09/04/2026 11:56 | 29 | 170.94 |
| 09/04/2026 11:56 | 10 | 170.94 |
| 09/04/2026 11:56 | 2 | 170.94 |
| 09/04/2026 11:56 | 42 | 170.94 |
| 09/04/2026 11:56 | 2 | 170.94 |
| 09/04/2026 11:56 | 28 | 170.94 |
| 09/04/2026 11:56 | 12 | 170.94 |
| 09/04/2026 11:56 | 42 | 170.94 |
| 09/04/2026 11:56 | 2 | 170.94 |
| 09/04/2026 11:56 | 4 | 170.94 |
| 09/04/2026 11:56 | 42 | 170.94 |
| 09/04/2026 11:56 | 2 | 170.96 |
| 09/04/2026 11:56 | 42 | 170.96 |
| 09/04/2026 11:56 | 1 | 170.94 |
| 09/04/2026 11:56 | 2 | 170.92 |
| 09/04/2026 11:56 | 54 | 170.91 |
| 09/04/2026 11:56 | 2 | 170.90 |
| 09/04/2026 11:56 | 2 | 170.88 |
| 09/04/2026 11:56 | 25 | 170.88 |
| 09/04/2026 11:56 | 90 | 170.88 |
| 09/04/2026 11:56 | 1 | 170.88 |
| 09/04/2026 11:56 | 3409 | 170.87 |
| 09/04/2026 11:56 | 20 | 170.88 |
| 09/04/2026 11:56 | 9 | 170.90 |
| 09/04/2026 11:56 | 13 | 170.88 |
| 09/04/2026 11:56 | 14 | 170.88 |
| 09/04/2026 11:56 | 21 | 170.88 |
| 09/04/2026 11:56 | 6 | 170.88 |
| 09/04/2026 11:56 | 11 | 170.86 |
| 09/04/2026 11:56 | 4 | 170.86 |
| 09/04/2026 11:56 | 47 | 170.85 |
| 09/04/2026 11:56 | 38 | 170.85 |
| 09/04/2026 11:56 | 57 | 170.85 |
| 09/04/2026 11:56 | 1 | 170.86 |
| 09/04/2026 11:56 | 5 | 170.86 |
| 09/04/2026 11:56 | 19 | 170.86 |
| 09/04/2026 11:56 | 1 | 170.84 |
| 09/04/2026 11:56 | 1 | 170.84 |
| 09/04/2026 11:56 | 3 | 170.84 |
| 09/04/2026 11:56 | 8 | 170.86 |
| 09/04/2026 11:56 | 3 | 170.84 |
| 09/04/2026 11:56 | 12 | 170.86 |
| 09/04/2026 11:56 | 39 | 170.86 |
| 09/04/2026 11:56 | 3 | 170.86 |
| 09/04/2026 11:56 | 2 | 170.88 |
| 09/04/2026 11:56 | 40 | 170.88 |
| 09/04/2026 11:56 | 20 | 170.88 |
| 09/04/2026 11:56 | 11 | 170.88 |
| 09/04/2026 11:56 | 39 | 170.88 |
| 09/04/2026 11:56 | 15 | 170.88 |
| 09/04/2026 11:56 | 8 | 170.84 |
| 09/04/2026 11:56 | 4 | 170.84 |
| 09/04/2026 11:56 | 27 | 170.86 |
| 09/04/2026 11:56 | 2 | 170.86 |
| 09/04/2026 11:56 | 39 | 170.84 |
| 09/04/2026 11:56 | 11 | 170.84 |
| 09/04/2026 11:56 | 28 | 170.84 |
| 09/04/2026 11:56 | 2 | 170.84 |
| 09/04/2026 11:56 | 20 | 170.84 |
| 09/04/2026 11:56 | 19 | 170.84 |
| 09/04/2026 11:56 | 8 | 170.84 |
| 09/04/2026 11:56 | 2 | 170.84 |
| 09/04/2026 11:56 | 29 | 170.84 |
| 09/04/2026 11:56 | 15 | 170.84 |
| 09/04/2026 11:56 | 12 | 170.84 |
| 09/04/2026 11:56 | 12 | 170.84 |
| 09/04/2026 11:56 | 39 | 170.84 |
| 09/04/2026 11:56 | 6 | 170.86 |
| 09/04/2026 11:56 | 125 | 170.85 |
| 09/04/2026 11:56 | 20 | 170.88 |
| 09/04/2026 11:56 | 4 | 170.88 |
| 09/04/2026 11:56 | 23 | 170.88 |
| 09/04/2026 11:56 | 38 | 170.90 |
| 09/04/2026 11:56 | 12 | 170.90 |
| 09/04/2026 11:56 | 8 | 170.92 |
| 09/04/2026 11:56 | 14 | 170.92 |
| 09/04/2026 11:56 | 12 | 170.90 |
| 09/04/2026 11:56 | 6 | 170.90 |
| 09/04/2026 11:55 | 1 | 170.88 |
| 09/04/2026 11:55 | 1 | 170.88 |
| 09/04/2026 11:55 | 3 | 170.88 |
| 09/04/2026 11:55 | 2 | 170.90 |
| 09/04/2026 11:55 | 4 | 170.90 |
| 09/04/2026 11:55 | 3 | 170.90 |
| 09/04/2026 11:55 | 8 | 170.92 |
| 09/04/2026 11:55 | 44 | 170.90 |
| 09/04/2026 11:55 | 3 | 170.90 |
| 09/04/2026 11:55 | 9 | 170.92 |
| 09/04/2026 11:55 | 6 | 170.90 |
| 09/04/2026 11:55 | 2 | 170.88 |
| 09/04/2026 11:55 | 3 | 170.88 |
| 09/04/2026 11:55 | 23 | 170.90 |
| 09/04/2026 11:55 | 2 | 170.90 |
| 09/04/2026 11:55 | 20 | 170.90 |
| 09/04/2026 11:55 | 1 | 170.88 |
| 09/04/2026 11:55 | 1 | 170.88 |
| 09/04/2026 11:55 | 3 | 170.88 |
| 09/04/2026 11:55 | 10 | 170.90 |
| 09/04/2026 11:55 | 1 | 170.90 |
| 09/04/2026 11:55 | 3 | 170.90 |
| 09/04/2026 11:55 | 4 | 170.92 |
| 09/04/2026 11:55 | 1 | 170.92 |
| 09/04/2026 11:55 | 3 | 170.92 |
| 09/04/2026 11:55 | 44 | 170.90 |
| 09/04/2026 11:55 | 3 | 170.90 |
| 09/04/2026 11:55 | 15 | 170.92 |
| 09/04/2026 11:55 | 3 | 170.90 |
| 09/04/2026 11:55 | 6 | 170.90 |
| 09/04/2026 11:55 | 2 | 170.88 |
| 09/04/2026 11:55 | 3 | 170.88 |
| 09/04/2026 11:55 | 17 | 170.90 |
| 09/04/2026 11:55 | 6 | 170.90 |
| 09/04/2026 11:55 | 2 | 170.90 |
| 09/04/2026 11:55 | 1 | 170.90 |
| 09/04/2026 11:55 | 1 | 170.90 |
| 09/04/2026 11:55 | 21 | 170.90 |
| 09/04/2026 11:55 | 3 | 170.90 |
| 09/04/2026 11:55 | 8 | 170.92 |
| 09/04/2026 11:55 | 23 | 170.90 |
| 09/04/2026 11:55 | 21 | 170.90 |
| 09/04/2026 11:55 | 3 | 170.90 |
| 09/04/2026 11:55 | 2 | 170.92 |
| 09/04/2026 11:55 | 6 | 170.92 |
| 09/04/2026 11:55 | 54 | 170.92 |
| 09/04/2026 11:55 | 35 | 170.92 |
| 09/04/2026 11:55 | 15 | 170.92 |
| 09/04/2026 11:55 | 2 | 170.90 |
| 09/04/2026 11:55 | 23 | 170.90 |
| 09/04/2026 11:55 | 2 | 170.90 |
| 09/04/2026 11:55 | 37 | 170.88 |
| 09/04/2026 11:55 | 6 | 170.88 |
| 09/04/2026 11:55 | 6 | 170.88 |
| 09/04/2026 11:55 | 46 | 170.88 |
| 09/04/2026 11:55 | 58 | 170.87 |
| 09/04/2026 11:55 | 1 | 170.86 |
| 09/04/2026 11:55 | 1 | 170.86 |
| 09/04/2026 11:55 | 3 | 170.84 |
| 09/04/2026 11:55 | 15 | 170.86 |
| 09/04/2026 11:55 | 3 | 170.84 |
| 09/04/2026 11:55 | 6 | 170.86 |
| 09/04/2026 11:55 | 3 | 170.86 |
| 09/04/2026 11:55 | 8 | 170.88 |
| 09/04/2026 11:55 | 45 | 170.86 |
| 09/04/2026 11:55 | 30 | 170.86 |
| 09/04/2026 11:55 | 14 | 170.86 |
| 09/04/2026 11:55 | 3 | 170.86 |
| 09/04/2026 11:55 | 45 | 170.88 |
| 09/04/2026 11:55 | 9 | 170.88 |
| 09/04/2026 11:55 | 6 | 170.88 |
| 09/04/2026 11:55 | 22 | 170.86 |
| 09/04/2026 11:55 | 2 | 170.86 |
| 09/04/2026 11:55 | 2 | 170.86 |
| 09/04/2026 11:55 | 1 | 170.88 |
| 09/04/2026 11:55 | 54 | 170.88 |
| 09/04/2026 11:55 | 78 | 170.85 |
| 09/04/2026 11:55 | 37 | 170.85 |
| 09/04/2026 11:55 | 2 | 170.86 |
| 09/04/2026 11:55 | 160 | 170.86 |
| 09/04/2026 11:55 | 115 | 170.86 |
| 09/04/2026 11:55 | 49 | 170.86 |
| 09/04/2026 11:55 | 46 | 170.86 |
| 09/04/2026 11:55 | 5 | 170.84 |
| 09/04/2026 11:55 | 1 | 170.84 |
| 09/04/2026 11:55 | 18 | 170.84 |
| 09/04/2026 11:54 | 1 | 170.82 |
| 09/04/2026 11:54 | 1 | 170.82 |
| 09/04/2026 11:54 | 7 | 170.82 |
| 09/04/2026 11:54 | 5 | 170.82 |
| 09/04/2026 11:54 | 3 | 170.82 |
| 09/04/2026 11:54 | 8 | 170.84 |
| 09/04/2026 11:54 | 16 | 170.82 |
| 09/04/2026 11:54 | 3 | 170.82 |
| 09/04/2026 11:54 | 9 | 170.84 |
| 09/04/2026 11:54 | 6 | 170.84 |
| 09/04/2026 11:54 | 23 | 170.82 |
| 09/04/2026 11:54 | 2 | 170.82 |
| 09/04/2026 11:54 | 2 | 170.82 |
| 09/04/2026 11:54 | 37 | 170.84 |
| 09/04/2026 11:54 | 17 | 170.84 |
| 09/04/2026 11:54 | 36 | 170.84 |
| 09/04/2026 11:54 | 1 | 170.84 |
| 09/04/2026 11:54 | 6 | 170.82 |
| 09/04/2026 11:54 | 36 | 170.82 |
| 09/04/2026 11:54 | 1 | 170.80 |
| 09/04/2026 11:54 | 1 | 170.80 |
| 09/04/2026 11:54 | 3 | 170.80 |
| 09/04/2026 11:54 | 21 | 170.82 |
| 09/04/2026 11:54 | 3 | 170.82 |
| 09/04/2026 11:54 | 2 | 170.84 |
| 09/04/2026 11:54 | 6 | 170.82 |
| 09/04/2026 11:54 | 3 | 170.80 |
| 09/04/2026 11:54 | 25 | 170.80 |
| 09/04/2026 11:54 | 15 | 170.82 |
| 09/04/2026 11:54 | 3 | 170.80 |
| 09/04/2026 11:54 | 36 | 170.81 |
| 09/04/2026 11:54 | 3 | 170.80 |
| 09/04/2026 11:54 | 12 | 170.80 |
| 09/04/2026 11:54 | 18 | 170.82 |
| 09/04/2026 11:54 | 8 | 170.82 |
| 09/04/2026 11:54 | 2 | 170.82 |
| 09/04/2026 11:54 | 2 | 170.82 |
| 09/04/2026 11:54 | 16 | 170.84 |
| 09/04/2026 11:54 | 5 | 170.84 |
| 09/04/2026 11:54 | 6 | 170.84 |
| 09/04/2026 11:54 | 30 | 170.84 |
| 09/04/2026 11:54 | 1 | 170.84 |
| 09/04/2026 11:54 | 1 | 170.84 |
| 09/04/2026 11:54 | 11 | 170.84 |
| 09/04/2026 11:54 | 3 | 170.84 |
| 09/04/2026 11:54 | 8 | 170.86 |
| 09/04/2026 11:54 | 7 | 170.84 |
| 09/04/2026 11:54 | 9 | 170.84 |
| 09/04/2026 11:54 | 3 | 170.84 |
| 09/04/2026 11:54 | 3 | 170.84 |
| 09/04/2026 11:54 | 39 | 170.86 |
| 09/04/2026 11:54 | 15 | 170.86 |
| 09/04/2026 11:54 | 23 | 170.84 |
| 09/04/2026 11:54 | 2 | 170.84 |
| 09/04/2026 11:54 | 2 | 170.84 |
| 09/04/2026 11:54 | 6 | 170.86 |
| 09/04/2026 11:54 | 54 | 170.86 |
| 09/04/2026 11:54 | 54 | 170.86 |
| 09/04/2026 11:54 | 47 | 170.86 |
| 09/04/2026 11:54 | 36 | 170.86 |
| 09/04/2026 11:54 | 1 | 170.86 |
| 09/04/2026 11:54 | 1 | 170.86 |
| 09/04/2026 11:54 | 2 | 170.86 |
| 09/04/2026 11:54 | 12 | 170.86 |
| 09/04/2026 11:54 | 3 | 170.86 |
| 09/04/2026 11:54 | 46 | 170.88 |
| 09/04/2026 11:54 | 8 | 170.88 |
| 09/04/2026 11:54 | 2 | 170.86 |
| 09/04/2026 11:54 | 1 | 170.86 |
| 09/04/2026 11:54 | 3 | 170.88 |
| 09/04/2026 11:54 | 2 | 170.90 |
| 09/04/2026 11:54 | 6 | 170.88 |
| 09/04/2026 11:54 | 1 | 170.88 |
| 09/04/2026 11:54 | 6 | 170.88 |
| 09/04/2026 11:54 | 16 | 170.86 |
| 09/04/2026 11:54 | 23 | 170.86 |
| 09/04/2026 11:54 | 2 | 170.86 |
| 09/04/2026 11:54 | 2 | 170.86 |
| 09/04/2026 11:54 | 55 | 170.86 |
| 09/04/2026 11:54 | 1 | 170.86 |
| 09/04/2026 11:54 | 7 | 170.86 |
| 09/04/2026 11:54 | 19 | 170.86 |
| 09/04/2026 11:54 | 46 | 170.84 |
| 09/04/2026 11:54 | 2 | 170.84 |
| 09/04/2026 11:54 | 42 | 170.84 |
| 09/04/2026 11:54 | 87 | 170.84 |
| 09/04/2026 11:53 | 11 | 170.82 |
| 09/04/2026 11:53 | 3 | 170.82 |
| 09/04/2026 11:53 | 8 | 170.84 |
| 09/04/2026 11:53 | 3 | 170.82 |
| 09/04/2026 11:53 | 9 | 170.84 |
| 09/04/2026 11:53 | 6 | 170.84 |
| 09/04/2026 11:53 | 2 | 170.82 |
| 09/04/2026 11:53 | 13 | 170.82 |
| 09/04/2026 11:53 | 1 | 170.82 |
| 09/04/2026 11:53 | 1 | 170.82 |
| 09/04/2026 11:53 | 1 | 170.82 |
| 09/04/2026 11:53 | 2 | 170.82 |
| 09/04/2026 11:53 | 13 | 170.82 |
| 09/04/2026 11:53 | 10 | 170.82 |
| 09/04/2026 11:53 | 2 | 170.82 |
| 09/04/2026 11:53 | 6 | 170.84 |
| 09/04/2026 11:53 | 4 | 170.82 |
| 09/04/2026 11:53 | 8 | 170.82 |
| 09/04/2026 11:53 | 1 | 170.82 |
| 09/04/2026 11:53 | 1 | 170.82 |
| 09/04/2026 11:53 | 2 | 170.82 |
| 09/04/2026 11:53 | 16 | 170.82 |
| 09/04/2026 11:53 | 2 | 170.82 |
| 09/04/2026 11:53 | 23 | 170.82 |
| 09/04/2026 11:53 | 15 | 170.84 |
| 09/04/2026 11:53 | 54 | 170.83 |
| 09/04/2026 11:53 | 54 | 170.83 |
| 09/04/2026 11:53 | 3 | 170.82 |
| 09/04/2026 11:53 | 8 | 170.86 |
| 09/04/2026 11:53 | 1 | 170.82 |
| 09/04/2026 11:53 | 2 | 170.82 |
| 09/04/2026 11:53 | 3 | 170.84 |
| 09/04/2026 11:53 | 9 | 170.86 |
| 09/04/2026 11:53 | 6 | 170.84 |
| 09/04/2026 11:53 | 11 | 170.82 |
| 09/04/2026 11:53 | 1 | 170.82 |
| 09/04/2026 11:53 | 1 | 170.82 |
| 09/04/2026 11:53 | 2 | 170.82 |
| 09/04/2026 11:53 | 60 | 170.83 |
| 09/04/2026 11:53 | 16 | 170.82 |
| 09/04/2026 11:53 | 37 | 170.83 |
| 09/04/2026 11:53 | 2 | 170.82 |
| 09/04/2026 11:53 | 9 | 170.84 |
| 09/04/2026 11:53 | 2 | 170.84 |
| 09/04/2026 11:53 | 128 | 170.84 |
| 09/04/2026 11:53 | 40 | 170.84 |
| 09/04/2026 11:53 | 23 | 170.84 |
| 09/04/2026 11:53 | 53 | 170.86 |
| 09/04/2026 11:53 | 62 | 170.86 |
| 09/04/2026 11:53 | 3 | 170.86 |
| 09/04/2026 11:53 | 1 | 170.86 |
| 09/04/2026 11:53 | 3 | 170.84 |
| 09/04/2026 11:53 | 3 | 170.86 |
| 09/04/2026 11:53 | 2 | 170.88 |
| 09/04/2026 11:53 | 38 | 170.88 |
| 09/04/2026 11:53 | 3 | 170.84 |
| 09/04/2026 11:53 | 8 | 170.88 |
| 09/04/2026 11:53 | 3 | 170.84 |
| 09/04/2026 11:53 | 51 | 170.86 |
| 09/04/2026 11:53 | 3 | 170.86 |
| 09/04/2026 11:53 | 9 | 170.88 |
| 09/04/2026 11:53 | 6 | 170.86 |
| 09/04/2026 11:53 | 12 | 170.84 |
| 09/04/2026 11:53 | 1 | 170.84 |
| 09/04/2026 11:53 | 1 | 170.84 |
| 09/04/2026 11:53 | 2 | 170.84 |
| 09/04/2026 11:53 | 16 | 170.84 |
| 09/04/2026 11:53 | 2 | 170.84 |
| 09/04/2026 11:53 | 23 | 170.84 |
| 09/04/2026 11:52 | 3 | 170.86 |
| 09/04/2026 11:52 | 8 | 170.88 |
| 09/04/2026 11:52 | 3 | 170.86 |
| 09/04/2026 11:52 | 9 | 170.88 |
| 09/04/2026 11:52 | 6 | 170.86 |
| 09/04/2026 11:52 | 11 | 170.84 |
| 09/04/2026 11:52 | 1 | 170.84 |
| 09/04/2026 11:52 | 1 | 170.84 |
| 09/04/2026 11:52 | 2 | 170.84 |
| 09/04/2026 11:52 | 16 | 170.84 |
| 09/04/2026 11:52 | 2 | 170.84 |
| 09/04/2026 11:52 | 23 | 170.86 |
| 09/04/2026 11:52 | 54 | 170.86 |
| 09/04/2026 11:52 | 3 | 170.86 |
| 09/04/2026 11:52 | 8 | 170.90 |
| 09/04/2026 11:52 | 3 | 170.86 |
| 09/04/2026 11:52 | 39 | 170.88 |
| 09/04/2026 11:52 | 15 | 170.88 |
| 09/04/2026 11:52 | 12 | 170.86 |
| 09/04/2026 11:52 | 1 | 170.86 |
| 09/04/2026 11:52 | 1 | 170.86 |
| 09/04/2026 11:52 | 6 | 170.86 |
| 09/04/2026 11:52 | 54 | 170.86 |
| 09/04/2026 11:52 | 12 | 170.86 |
| 09/04/2026 11:52 | 19 | 170.86 |
| 09/04/2026 11:52 | 2 | 170.86 |
| 09/04/2026 11:52 | 16 | 170.86 |
| 09/04/2026 11:52 | 2 | 170.86 |
| 09/04/2026 11:52 | 23 | 170.86 |
| 09/04/2026 11:52 | 1 | 170.90 |
| 09/04/2026 11:52 | 3 | 170.88 |
| 09/04/2026 11:52 | 8 | 170.90 |
| 09/04/2026 11:52 | 3 | 170.88 |
| 09/04/2026 11:52 | 15 | 170.90 |
| 09/04/2026 11:52 | 1 | 170.86 |
| 09/04/2026 11:52 | 1 | 170.86 |
| 09/04/2026 11:52 | 2 | 170.86 |
| 09/04/2026 11:52 | 12 | 170.88 |
| 09/04/2026 11:52 | 2 | 170.86 |
| 09/04/2026 11:52 | 16 | 170.86 |
| 09/04/2026 11:52 | 23 | 170.86 |
| 09/04/2026 11:52 | 6 | 170.88 |
| 09/04/2026 11:52 | 54 | 170.88 |
| 09/04/2026 11:52 | 3 | 170.88 |
| 09/04/2026 11:52 | 8 | 170.90 |
| 09/04/2026 11:52 | 3 | 170.88 |
| 09/04/2026 11:52 | 15 | 170.90 |
| 09/04/2026 11:52 | 1 | 170.88 |
| 09/04/2026 11:52 | 2 | 170.88 |
| 09/04/2026 11:52 | 3 | 170.88 |
| 09/04/2026 11:52 | 11 | 170.88 |
| 09/04/2026 11:52 | 48 | 170.90 |
| 09/04/2026 11:52 | 16 | 170.88 |
| 09/04/2026 11:52 | 3 | 170.88 |
| 09/04/2026 11:52 | 23 | 170.88 |
| 09/04/2026 11:52 | 3 | 170.90 |
| 09/04/2026 11:52 | 15 | 170.90 |
| 09/04/2026 11:52 | 3 | 170.90 |
| 09/04/2026 11:51 | 3 | 170.88 |
| 09/04/2026 11:51 | 3 | 170.90 |
| 09/04/2026 11:51 | 8 | 170.92 |
| 09/04/2026 11:51 | 3 | 170.90 |
| 09/04/2026 11:51 | 52 | 170.92 |
| 09/04/2026 11:51 | 52 | 170.92 |
| 09/04/2026 11:51 | 39 | 170.92 |
| 09/04/2026 11:51 | 15 | 170.92 |
| 09/04/2026 11:51 | 1 | 170.88 |
| 09/04/2026 11:51 | 2 | 170.88 |
| 09/04/2026 11:51 | 3 | 170.88 |
| 09/04/2026 11:51 | 12 | 170.88 |
| 09/04/2026 11:51 | 6 | 170.90 |
| 09/04/2026 11:51 | 54 | 170.90 |
| 09/04/2026 11:51 | 12 | 170.88 |
| 09/04/2026 11:51 | 13 | 170.90 |
| 09/04/2026 11:51 | 23 | 170.90 |
| 09/04/2026 11:51 | 54 | 170.90 |
| 09/04/2026 11:51 | 20 | 170.90 |
| 09/04/2026 11:51 | 40 | 170.90 |
| 09/04/2026 11:51 | 35 | 170.88 |
| 09/04/2026 11:51 | 54 | 170.87 |
| 09/04/2026 11:51 | 37 | 170.87 |
| 09/04/2026 11:51 | 3 | 170.88 |
| 09/04/2026 11:51 | 8 | 170.90 |
| 09/04/2026 11:51 | 3 | 170.88 |
| 09/04/2026 11:51 | 15 | 170.90 |
| 09/04/2026 11:51 | 1 | 170.88 |
| 09/04/2026 11:51 | 2 | 170.88 |
| 09/04/2026 11:51 | 3 | 170.88 |
| 09/04/2026 11:51 | 12 | 170.88 |
| 09/04/2026 11:51 | 16 | 170.86 |
| 09/04/2026 11:51 | 54 | 170.88 |
| 09/04/2026 11:51 | 15 | 170.86 |
| 09/04/2026 11:51 | 8 | 170.88 |
| 09/04/2026 11:51 | 6 | 170.88 |
| 09/04/2026 11:51 | 8 | 170.92 |
| 09/04/2026 11:51 | 12 | 170.92 |
| 09/04/2026 11:51 | 18 | 170.92 |
| 09/04/2026 11:51 | 33 | 170.92 |
| 09/04/2026 11:51 | 23 | 170.94 |
| 09/04/2026 11:51 | 118 | 170.94 |
| 09/04/2026 11:51 | 8 | 170.94 |
| 09/04/2026 11:51 | 3 | 170.94 |
| 09/04/2026 11:51 | 2 | 170.96 |
| 09/04/2026 11:51 | 6 | 170.96 |
| 09/04/2026 11:51 | 1 | 170.94 |
| 09/04/2026 11:51 | 2 | 170.94 |
| 09/04/2026 11:51 | 15 | 170.96 |
| 09/04/2026 11:51 | 1 | 170.94 |
| 09/04/2026 11:51 | 2 | 170.94 |
| 09/04/2026 11:51 | 3 | 170.94 |
| 09/04/2026 11:51 | 11 | 170.94 |
| 09/04/2026 11:51 | 16 | 170.94 |
| 09/04/2026 11:51 | 23 | 170.94 |
| 09/04/2026 11:51 | 5 | 170.96 |
| 09/04/2026 11:51 | 55 | 170.94 |
| 09/04/2026 11:51 | 3 | 170.94 |
| 09/04/2026 11:51 | 8 | 170.96 |
| 09/04/2026 11:51 | 3 | 170.94 |
| 09/04/2026 11:51 | 3 | 170.96 |
| 09/04/2026 11:51 | 54 | 170.96 |
| 09/04/2026 11:51 | 6 | 170.96 |
| 09/04/2026 11:51 | 15 | 170.96 |
| 09/04/2026 11:51 | 1 | 170.94 |
| 09/04/2026 11:51 | 2 | 170.94 |
| 09/04/2026 11:51 | 3 | 170.94 |
| 09/04/2026 11:51 | 11 | 170.94 |
| 09/04/2026 11:51 | 16 | 170.94 |
| 09/04/2026 11:51 | 23 | 170.94 |
| 09/04/2026 11:50 | 3 | 170.94 |
| 09/04/2026 11:50 | 8 | 170.98 |
| 09/04/2026 11:50 | 3 | 170.94 |
| 09/04/2026 11:50 | 3 | 170.96 |
| 09/04/2026 11:50 | 9 | 170.98 |
| 09/04/2026 11:50 | 6 | 170.96 |
| 09/04/2026 11:50 | 1 | 170.94 |
| 09/04/2026 11:50 | 2 | 170.94 |
| 09/04/2026 11:50 | 3 | 170.94 |
| 09/04/2026 11:50 | 2 | 170.94 |
| 09/04/2026 11:50 | 9 | 170.94 |
| 09/04/2026 11:50 | 20 | 170.94 |
| 09/04/2026 11:50 | 14 | 170.94 |
| 09/04/2026 11:50 | 23 | 170.94 |
| 09/04/2026 11:50 | 54 | 170.96 |
| 09/04/2026 11:50 | 37 | 170.98 |
| 09/04/2026 11:50 | 3 | 170.98 |
| 09/04/2026 11:50 | 54 | 170.98 |
| 09/04/2026 11:50 | 18 | 170.98 |
| 09/04/2026 11:50 | 3 | 170.96 |
| 09/04/2026 11:50 | 36 | 170.98 |
| 09/04/2026 11:50 | 8 | 170.98 |
| 09/04/2026 11:50 | 3 | 170.96 |
| 09/04/2026 11:50 | 10 | 170.98 |
| 09/04/2026 11:50 | 5 | 170.96 |
| 09/04/2026 11:50 | 1 | 170.94 |
| 09/04/2026 11:50 | 2 | 170.94 |
| 09/04/2026 11:50 | 2 | 170.94 |
| 09/04/2026 11:50 | 11 | 170.94 |
| 09/04/2026 11:50 | 1 | 170.94 |
| 09/04/2026 11:50 | 1 | 170.94 |
| 09/04/2026 11:50 | 16 | 170.94 |
| 09/04/2026 11:50 | 23 | 170.94 |
| 09/04/2026 11:50 | 54 | 170.98 |
| 09/04/2026 11:50 | 54 | 170.98 |
| 09/04/2026 11:50 | 54 | 170.96 |
| 09/04/2026 11:50 | 2 | 170.96 |
| 09/04/2026 11:50 | 28 | 170.96 |
| 09/04/2026 11:50 | 2 | 170.96 |
| 09/04/2026 11:50 | 45 | 170.96 |
| 09/04/2026 11:50 | 31 | 170.96 |
| 09/04/2026 11:50 | 53 | 170.96 |
| 09/04/2026 11:50 | 54 | 170.96 |
| 09/04/2026 11:50 | 1 | 170.94 |
| 09/04/2026 11:50 | 56 | 170.94 |
| 09/04/2026 11:50 | 3 | 170.92 |
| 09/04/2026 11:50 | 8 | 170.94 |
| 09/04/2026 11:50 | 3 | 170.92 |
| 09/04/2026 11:50 | 47 | 170.92 |
| 09/04/2026 11:50 | 15 | 170.92 |
| 09/04/2026 11:50 | 1 | 170.90 |
| 09/04/2026 11:50 | 7 | 170.90 |
| 09/04/2026 11:50 | 23 | 170.90 |
| 09/04/2026 11:50 | 31 | 170.90 |
| 09/04/2026 11:50 | 11 | 170.90 |
| 09/04/2026 11:50 | 12 | 170.90 |
| 09/04/2026 11:50 | 19 | 170.92 |
| 09/04/2026 11:50 | 2 | 170.92 |
| 09/04/2026 11:50 | 14 | 170.92 |
| 09/04/2026 11:50 | 23 | 170.92 |
| 09/04/2026 11:50 | 3 | 170.92 |
| 09/04/2026 11:50 | 37 | 170.93 |
| 09/04/2026 11:50 | 3 | 170.92 |
| 09/04/2026 11:50 | 3 | 170.94 |
| 09/04/2026 11:50 | 8 | 170.96 |
| 09/04/2026 11:50 | 3 | 170.94 |
| 09/04/2026 11:50 | 15 | 170.96 |
| 09/04/2026 11:50 | 1 | 170.92 |
| 09/04/2026 11:50 | 15 | 170.92 |
| 09/04/2026 11:50 | 20 | 170.92 |
| 09/04/2026 11:50 | 36 | 170.92 |
| 09/04/2026 11:50 | 2 | 170.92 |
| 09/04/2026 11:50 | 36 | 170.92 |
| 09/04/2026 11:50 | 16 | 170.92 |
| 09/04/2026 11:50 | 23 | 170.94 |
| 09/04/2026 11:50 | 3 | 170.94 |
| 09/04/2026 11:50 | 44 | 170.94 |
| 09/04/2026 11:49 | 3 | 170.94 |
| 09/04/2026 11:49 | 8 | 170.96 |
| 09/04/2026 11:49 | 3 | 170.94 |
| 09/04/2026 11:49 | 11 | 170.96 |
| 09/04/2026 11:49 | 4 | 170.96 |
| 09/04/2026 11:49 | 1 | 170.94 |
| 09/04/2026 11:49 | 28 | 170.94 |
| 09/04/2026 11:49 | 7 | 170.94 |
| 09/04/2026 11:49 | 20 | 170.94 |
| 09/04/2026 11:49 | 16 | 170.94 |
| 09/04/2026 11:49 | 15 | 170.94 |
| 09/04/2026 11:49 | 21 | 170.94 |
| 09/04/2026 11:49 | 50 | 170.96 |
| 09/04/2026 11:49 | 22 | 170.96 |
| 09/04/2026 11:48 | 1 | 170.96 |
| 09/04/2026 11:48 | 46 | 170.96 |
| 09/04/2026 11:48 | 37 | 170.96 |
| 09/04/2026 11:48 | 53 | 170.96 |
| 09/04/2026 11:48 | 23 | 170.96 |
| 09/04/2026 11:48 | 47 | 170.96 |
| 09/04/2026 11:48 | 54 | 170.96 |
| 09/04/2026 11:48 | 51 | 170.96 |
| 09/04/2026 11:47 | 3 | 170.96 |
| 09/04/2026 11:47 | 1 | 170.94 |
| 09/04/2026 11:47 | 53 | 170.94 |
| 09/04/2026 11:47 | 1 | 170.94 |
| 09/04/2026 11:47 | 27 | 170.92 |
| 09/04/2026 11:47 | 7 | 170.92 |
| 09/04/2026 11:47 | 44 | 170.90 |
| 09/04/2026 11:47 | 54 | 170.90 |
| 09/04/2026 11:47 | 54 | 170.88 |
| 09/04/2026 11:47 | 53 | 170.88 |
| 09/04/2026 11:47 | 54 | 170.88 |
| 09/04/2026 11:47 | 28 | 170.86 |
| 09/04/2026 11:47 | 26 | 170.86 |
| 09/04/2026 11:47 | 29 | 170.86 |
| 09/04/2026 11:47 | 53 | 170.86 |
| 09/04/2026 11:47 | 54 | 170.86 |
| 09/04/2026 11:47 | 7 | 170.82 |
| 09/04/2026 11:47 | 50 | 170.82 |
| 09/04/2026 11:47 | 46 | 170.82 |
| 09/04/2026 11:47 | 2 | 170.80 |
| 09/04/2026 11:47 | 55 | 170.80 |
| 09/04/2026 11:47 | 54 | 170.80 |
| 09/04/2026 11:47 | 37 | 170.78 |
| 09/04/2026 11:47 | 54 | 170.77 |
| 09/04/2026 11:47 | 26 | 170.76 |
| 09/04/2026 11:47 | 54 | 170.77 |
| 09/04/2026 11:47 | 54 | 170.76 |
| 09/04/2026 11:47 | 9 | 170.76 |
| 09/04/2026 11:47 | 37 | 170.75 |
| 09/04/2026 11:47 | 6 | 170.76 |
| 09/04/2026 11:47 | 34 | 170.74 |
| 09/04/2026 11:47 | 54 | 170.74 |
| 09/04/2026 11:46 | 6 | 170.72 |
| 09/04/2026 11:45 | 54 | 170.74 |
| 09/04/2026 11:45 | 9 | 170.74 |
| 09/04/2026 11:45 | 11 | 170.74 |
| 09/04/2026 11:45 | 1 | 170.74 |
| 09/04/2026 11:44 | 3 | 170.76 |
| 09/04/2026 11:43 | 2 | 170.80 |
| 09/04/2026 11:43 | 1 | 170.78 |
| 09/04/2026 11:43 | 19 | 170.80 |
| 09/04/2026 11:43 | 61 | 170.80 |
| 09/04/2026 11:43 | 32 | 170.80 |
| 09/04/2026 11:43 | 9 | 170.82 |
| 09/04/2026 11:43 | 1 | 170.82 |
| 09/04/2026 11:43 | 6 | 170.82 |
| 09/04/2026 11:43 | 4 | 170.82 |
| 09/04/2026 11:43 | 1 | 170.82 |
| 09/04/2026 11:42 | 58 | 170.82 |
| 09/04/2026 11:42 | 14 | 170.82 |
| 09/04/2026 11:42 | 3 | 170.84 |
| 09/04/2026 11:42 | 5 | 170.84 |
| 09/04/2026 11:42 | 10 | 170.86 |
| 09/04/2026 11:42 | 2 | 170.86 |
| 09/04/2026 11:42 | 54 | 170.84 |
| 09/04/2026 11:42 | 1 | 170.82 |
| 09/04/2026 11:42 | 26 | 170.82 |
| 09/04/2026 11:42 | 10 | 170.82 |
| 09/04/2026 11:42 | 40 | 170.82 |
| 09/04/2026 11:42 | 22 | 170.82 |
| 09/04/2026 11:42 | 54 | 170.82 |
| 09/04/2026 11:42 | 30 | 170.78 |
| 09/04/2026 11:41 | 31 | 170.78 |
| 09/04/2026 11:41 | 3 | 170.80 |
| 09/04/2026 11:41 | 51 | 170.80 |
| 09/04/2026 11:41 | 2 | 170.80 |
| 09/04/2026 11:41 | 1 | 170.78 |
| 09/04/2026 11:41 | 54 | 170.77 |
| 09/04/2026 11:41 | 54 | 170.77 |
| 09/04/2026 11:41 | 54 | 170.77 |
| 09/04/2026 11:41 | 24 | 170.76 |
| 09/04/2026 11:41 | 33 | 170.74 |
| 09/04/2026 11:41 | 37 | 170.74 |
| 09/04/2026 11:40 | 43 | 170.76 |
| 09/04/2026 11:40 | 4 | 170.76 |
| 09/04/2026 11:40 | 36 | 170.76 |
| 09/04/2026 11:40 | 54 | 170.74 |
| 09/04/2026 11:40 | 29 | 170.76 |
| 09/04/2026 11:40 | 2 | 170.76 |
| 09/04/2026 11:40 | 1 | 170.76 |
| 09/04/2026 11:40 | 6 | 170.76 |
| 09/04/2026 11:40 | 19 | 170.74 |
| 09/04/2026 11:40 | 36 | 170.72 |
| 09/04/2026 11:40 | 54 | 170.70 |
| 09/04/2026 11:40 | 35 | 170.70 |
| 09/04/2026 11:40 | 10 | 170.72 |
| 09/04/2026 11:39 | 26 | 170.72 |
| 09/04/2026 11:39 | 34 | 170.72 |
| 09/04/2026 11:39 | 21 | 170.72 |
| 09/04/2026 11:39 | 60 | 170.72 |
| 09/04/2026 11:39 | 60 | 170.72 |
| 09/04/2026 11:39 | 54 | 170.72 |
| 09/04/2026 11:39 | 60 | 170.74 |
| 09/04/2026 11:39 | 37 | 170.74 |
| 09/04/2026 11:39 | 15 | 170.72 |
| 09/04/2026 11:39 | 14 | 170.72 |
| 09/04/2026 11:39 | 40 | 170.72 |
| 09/04/2026 11:39 | 6 | 170.72 |
| 09/04/2026 11:38 | 40 | 170.72 |
| 09/04/2026 11:38 | 1 | 170.72 |
| 09/04/2026 11:38 | 24 | 170.72 |
| 09/04/2026 11:38 | 51 | 170.72 |
| 09/04/2026 11:38 | 54 | 170.71 |
| 09/04/2026 11:38 | 37 | 170.71 |
| 09/04/2026 11:38 | 37 | 170.71 |
| 09/04/2026 11:38 | 54 | 170.70 |
| 09/04/2026 11:38 | 54 | 170.70 |
| 09/04/2026 11:38 | 10 | 170.72 |
| 09/04/2026 11:38 | 1 | 170.72 |
| 09/04/2026 11:38 | 54 | 170.72 |
| 09/04/2026 11:38 | 2 | 170.70 |
| 09/04/2026 11:38 | 62 | 170.70 |
| 09/04/2026 11:38 | 4 | 170.70 |
| 09/04/2026 11:38 | 1 | 170.70 |
| 09/04/2026 11:38 | 45 | 170.70 |
| 09/04/2026 11:38 | 64 | 170.70 |
| 09/04/2026 11:38 | 64 | 170.70 |
| 09/04/2026 11:38 | 45 | 170.70 |
| 09/04/2026 11:38 | 49 | 170.70 |
| 09/04/2026 11:38 | 54 | 170.70 |
| 09/04/2026 11:38 | 3 | 170.68 |
| 09/04/2026 11:37 | 37 | 170.68 |
| 09/04/2026 11:37 | 37 | 170.68 |
| 09/04/2026 11:37 | 19 | 170.64 |
| 09/04/2026 11:37 | 21 | 170.64 |
| 09/04/2026 11:37 | 56 | 170.64 |
| 09/04/2026 11:37 | 37 | 170.64 |
| 09/04/2026 11:37 | 5 | 170.64 |
| 09/04/2026 11:37 | 54 | 170.62 |
| 09/04/2026 11:37 | 3 | 170.62 |
| 09/04/2026 11:37 | 2 | 170.62 |
| 09/04/2026 11:37 | 29 | 170.62 |
| 09/04/2026 11:36 | 30 | 170.62 |
| 09/04/2026 11:36 | 1 | 170.60 |
| 09/04/2026 11:36 | 12 | 170.60 |
| 09/04/2026 11:36 | 50 | 170.60 |
| 09/04/2026 11:36 | 2 | 170.58 |
| 09/04/2026 11:36 | 9 | 170.60 |
| 09/04/2026 11:36 | 9 | 170.60 |
| 09/04/2026 11:36 | 37 | 170.60 |
| 09/04/2026 11:36 | 63 | 170.60 |
| 09/04/2026 11:36 | 2 | 170.60 |
| 09/04/2026 11:36 | 84 | 170.60 |
| 09/04/2026 11:36 | 1 | 170.62 |
| 09/04/2026 11:36 | 37 | 170.62 |
| 09/04/2026 11:36 | 2 | 170.62 |
| 09/04/2026 11:36 | 14 | 170.64 |
| 09/04/2026 11:36 | 1 | 170.64 |
| 09/04/2026 11:35 | 1 | 170.64 |
| 09/04/2026 11:35 | 26 | 170.62 |
| 09/04/2026 11:35 | 6 | 170.62 |
| 09/04/2026 11:34 | 25 | 170.60 |
| 09/04/2026 11:34 | 37 | 170.62 |
| 09/04/2026 11:34 | 54 | 170.62 |
| 09/04/2026 11:34 | 2 | 170.62 |
| 09/04/2026 11:34 | 60 | 170.62 |
| 09/04/2026 11:34 | 25 | 170.62 |
| 09/04/2026 11:34 | 27 | 170.62 |
| 09/04/2026 11:34 | 160 | 170.62 |
| 09/04/2026 11:34 | 8 | 170.64 |
| 09/04/2026 11:34 | 10 | 170.68 |
| 09/04/2026 11:34 | 35 | 170.66 |
| 09/04/2026 11:34 | 54 | 170.66 |
| 09/04/2026 11:34 | 54 | 170.70 |
| 09/04/2026 11:34 | 2 | 170.70 |
| 09/04/2026 11:34 | 44 | 170.70 |
| 09/04/2026 11:34 | 49 | 170.68 |
| 09/04/2026 11:34 | 55 | 170.68 |
| 09/04/2026 11:34 | 43 | 170.68 |
| 09/04/2026 11:34 | 1 | 170.66 |
| 09/04/2026 11:34 | 65 | 170.66 |
| 09/04/2026 11:34 | 57 | 170.66 |
| 09/04/2026 11:33 | 1 | 170.66 |
| 09/04/2026 11:33 | 44 | 170.66 |
| 09/04/2026 11:33 | 1 | 170.66 |
| 09/04/2026 11:33 | 3 | 170.66 |
| 09/04/2026 11:33 | 62 | 170.64 |
| 09/04/2026 11:33 | 1 | 170.64 |
| 09/04/2026 11:33 | 1 | 170.64 |
| 09/04/2026 11:33 | 54 | 170.62 |
| 09/04/2026 11:33 | 54 | 170.62 |
| 09/04/2026 11:33 | 54 | 170.63 |
| 09/04/2026 11:32 | 24 | 170.62 |
| 09/04/2026 11:32 | 30 | 170.62 |
| 09/04/2026 11:32 | 1 | 170.62 |
| 09/04/2026 11:32 | 28 | 170.62 |
| 09/04/2026 11:32 | 26 | 170.62 |
| 09/04/2026 11:32 | 9 | 170.62 |
| 09/04/2026 11:32 | 54 | 170.60 |
| 09/04/2026 11:32 | 1 | 170.60 |
| 09/04/2026 11:32 | 68 | 170.58 |
| 09/04/2026 11:32 | 44 | 170.56 |
| 09/04/2026 11:32 | 45 | 170.56 |
| 09/04/2026 11:32 | 55 | 170.54 |
| 09/04/2026 11:32 | 54 | 170.54 |
| 09/04/2026 11:32 | 3 | 170.60 |
| 09/04/2026 11:32 | 54 | 170.58 |
| 09/04/2026 11:31 | 10 | 170.56 |
| 09/04/2026 11:31 | 48 | 170.56 |
| 09/04/2026 11:31 | 54 | 170.56 |
| 09/04/2026 11:31 | 2 | 170.54 |
| 09/04/2026 11:31 | 45 | 170.54 |
| 09/04/2026 11:31 | 21 | 170.54 |
| 09/04/2026 11:31 | 19 | 170.56 |
| 09/04/2026 11:31 | 10 | 170.56 |
| 09/04/2026 11:31 | 54 | 170.56 |
| 09/04/2026 11:30 | 1 | 170.58 |
| 09/04/2026 11:30 | 36 | 170.56 |
| 09/04/2026 11:30 | 54 | 170.60 |
| 09/04/2026 11:30 | 54 | 170.58 |
| 09/04/2026 11:30 | 10 | 170.58 |
| 09/04/2026 11:30 | 35 | 170.54 |
| 09/04/2026 11:30 | 54 | 170.54 |
| 09/04/2026 11:30 | 27 | 170.54 |
| 09/04/2026 11:30 | 54 | 170.54 |
| 09/04/2026 11:30 | 15 | 170.52 |
| 09/04/2026 11:30 | 1 | 170.56 |
| 09/04/2026 11:30 | 1 | 170.58 |
| 09/04/2026 11:30 | 12 | 170.58 |
| 09/04/2026 11:30 | 3 | 170.62 |
| 09/04/2026 11:29 | 36 | 170.64 |
| 09/04/2026 11:28 | 7 | 170.70 |
| 09/04/2026 11:28 | 55 | 170.70 |
| 09/04/2026 11:28 | 44 | 170.70 |
| 09/04/2026 11:28 | 2 | 170.76 |
| 09/04/2026 11:28 | 29 | 170.76 |
| 09/04/2026 11:28 | 44 | 170.76 |
| 09/04/2026 11:28 | 10 | 170.76 |
| 09/04/2026 11:28 | 33 | 170.78 |
| 09/04/2026 11:28 | 16 | 170.78 |
| 09/04/2026 11:28 | 9 | 170.80 |
| 09/04/2026 11:28 | 55 | 170.82 |
| 09/04/2026 11:28 | 40 | 170.82 |
| 09/04/2026 11:28 | 67 | 170.82 |
| 09/04/2026 11:28 | 54 | 170.84 |
| 09/04/2026 11:28 | 7 | 170.84 |
| 09/04/2026 11:28 | 10 | 170.84 |
| 09/04/2026 11:28 | 42 | 170.84 |
| 09/04/2026 11:28 | 55 | 170.86 |
| 09/04/2026 11:27 | 1 | 170.88 |
| 09/04/2026 11:27 | 28 | 170.88 |
| 09/04/2026 11:27 | 28 | 170.88 |
| 09/04/2026 11:27 | 1 | 170.88 |
| 09/04/2026 11:27 | 11 | 170.88 |
| 09/04/2026 11:26 | 1 | 170.88 |
| 09/04/2026 11:26 | 2 | 170.88 |
| 09/04/2026 11:26 | 54 | 170.88 |
| 09/04/2026 11:26 | 54 | 170.86 |
| 09/04/2026 11:26 | 12 | 170.86 |
| 09/04/2026 11:26 | 70 | 170.86 |
| 09/04/2026 11:26 | 26 | 170.88 |
| 09/04/2026 11:26 | 13 | 170.88 |
| 09/04/2026 11:26 | 18 | 170.90 |
| 09/04/2026 11:26 | 9 | 170.90 |
| 09/04/2026 11:26 | 50 | 170.90 |
| 09/04/2026 11:25 | 1 | 170.92 |
| 09/04/2026 11:24 | 43 | 170.94 |
| 09/04/2026 11:24 | 55 | 170.94 |
| 09/04/2026 11:24 | 6 | 170.94 |
| 09/04/2026 11:24 | 30 | 170.94 |
| 09/04/2026 11:24 | 42 | 170.94 |
| 09/04/2026 11:24 | 47 | 170.94 |
| 09/04/2026 11:24 | 1 | 170.92 |
| 09/04/2026 11:24 | 20 | 170.92 |
| 09/04/2026 11:24 | 9 | 170.92 |
| 09/04/2026 11:24 | 5 | 170.92 |
| 09/04/2026 11:24 | 7 | 170.92 |
| 09/04/2026 11:24 | 1 | 170.92 |
| 09/04/2026 11:23 | 21 | 170.92 |
| 09/04/2026 11:23 | 33 | 170.92 |
| 09/04/2026 11:23 | 37 | 170.92 |
| 09/04/2026 11:23 | 4 | 170.92 |
| 09/04/2026 11:23 | 4 | 170.92 |
| 09/04/2026 11:23 | 29 | 170.94 |
| 09/04/2026 11:23 | 25 | 170.94 |
| 09/04/2026 11:22 | 8 | 170.94 |
| 09/04/2026 11:22 | 8 | 170.94 |
| 09/04/2026 11:22 | 6 | 170.94 |
| 09/04/2026 11:21 | 3 | 171.00 |
| 09/04/2026 11:21 | 21 | 171.00 |
| 09/04/2026 11:21 | 8 | 171.00 |
| 09/04/2026 11:21 | 6 | 171.02 |
| 09/04/2026 11:21 | 14 | 171.02 |
| 09/04/2026 11:21 | 6 | 171.02 |
| 09/04/2026 11:21 | 63 | 171.04 |
| 09/04/2026 11:21 | 8 | 171.06 |
| 09/04/2026 11:21 | 40 | 171.06 |
| 09/04/2026 11:21 | 15 | 171.08 |
| 09/04/2026 11:21 | 26 | 171.10 |
| 09/04/2026 11:21 | 59 | 171.10 |
| 09/04/2026 11:20 | 11 | 171.12 |
| 09/04/2026 11:20 | 4 | 171.14 |
| 09/04/2026 11:20 | 30 | 171.12 |
| 09/04/2026 11:20 | 16 | 171.12 |
| 09/04/2026 11:20 | 6 | 171.12 |
| 09/04/2026 11:20 | 7 | 171.12 |
| 09/04/2026 11:19 | 32 | 171.08 |
| 09/04/2026 11:19 | 46 | 171.06 |
| 09/04/2026 11:19 | 54 | 171.06 |
| 09/04/2026 11:19 | 58 | 171.06 |
| 09/04/2026 11:19 | 1 | 171.06 |
| 09/04/2026 11:19 | 42 | 171.06 |
| 09/04/2026 11:19 | 46 | 171.04 |
| 09/04/2026 11:19 | 54 | 171.04 |
| 09/04/2026 11:19 | 29 | 171.04 |
| 09/04/2026 11:19 | 52 | 171.06 |
| 09/04/2026 11:19 | 54 | 171.04 |
| 09/04/2026 11:19 | 43 | 171.04 |
| 09/04/2026 11:19 | 37 | 171.06 |
| 09/04/2026 11:19 | 54 | 171.08 |
| 09/04/2026 11:19 | 8 | 171.12 |
| 09/04/2026 11:19 | 15 | 171.12 |
| 09/04/2026 11:19 | 39 | 171.12 |
| 09/04/2026 11:19 | 29 | 171.12 |
| 09/04/2026 11:19 | 18 | 171.12 |
| 09/04/2026 11:19 | 14 | 171.12 |
| 09/04/2026 11:18 | 50 | 171.18 |
| 09/04/2026 11:18 | 1 | 171.16 |
| 09/04/2026 11:18 | 2 | 171.16 |
| 09/04/2026 11:18 | 44 | 171.16 |
| 09/04/2026 11:18 | 53 | 171.16 |
| 09/04/2026 11:18 | 42 | 171.16 |
| 09/04/2026 11:18 | 35 | 171.16 |
| 09/04/2026 11:18 | 5 | 171.16 |
| 09/04/2026 11:18 | 14 | 171.18 |
| 09/04/2026 11:18 | 16 | 171.18 |
| 09/04/2026 11:18 | 2 | 171.18 |
| 09/04/2026 11:17 | 9 | 171.20 |
| 09/04/2026 11:17 | 12 | 171.20 |
| 09/04/2026 11:17 | 6 | 171.20 |
| 09/04/2026 11:17 | 6 | 171.20 |
| 09/04/2026 11:17 | 28 | 171.20 |
| 09/04/2026 11:17 | 15 | 171.20 |
| 09/04/2026 11:16 | 15 | 171.24 |
| 09/04/2026 11:16 | 1 | 171.22 |
| 09/04/2026 11:16 | 30 | 171.22 |
| 09/04/2026 11:16 | 30 | 171.22 |
| 09/04/2026 11:16 | 20 | 171.20 |
| 09/04/2026 11:16 | 17 | 171.22 |
| 09/04/2026 11:16 | 5 | 171.22 |
| 09/04/2026 11:16 | 4 | 171.22 |
| 09/04/2026 11:16 | 5 | 171.22 |
| 09/04/2026 11:15 | 1 | 171.26 |
| 09/04/2026 11:15 | 2 | 171.24 |
| 09/04/2026 11:15 | 25 | 171.24 |
| 09/04/2026 11:15 | 54 | 171.24 |
| 09/04/2026 11:15 | 8 | 171.24 |
| 09/04/2026 11:15 | 41 | 171.24 |
| 09/04/2026 11:15 | 60 | 171.24 |
| 09/04/2026 11:15 | 11 | 171.24 |
| 09/04/2026 11:15 | 21 | 171.24 |
| 09/04/2026 11:15 | 41 | 171.24 |
| 09/04/2026 11:15 | 15 | 171.26 |
| 09/04/2026 11:15 | 31 | 171.26 |
| 09/04/2026 11:15 | 4 | 171.26 |
| 09/04/2026 11:15 | 12 | 171.26 |
| 09/04/2026 11:15 | 12 | 171.26 |
| 09/04/2026 11:15 | 3 | 171.26 |
| 09/04/2026 11:14 | 6 | 171.28 |
| 09/04/2026 11:14 | 8 | 171.28 |
| 09/04/2026 11:14 | 8 | 171.28 |
| 09/04/2026 11:14 | 6 | 171.28 |
| 09/04/2026 11:14 | 26 | 171.30 |
| 09/04/2026 11:14 | 13 | 171.30 |
| 09/04/2026 11:14 | 5 | 171.30 |
| 09/04/2026 11:14 | 53 | 171.28 |
| 09/04/2026 11:14 | 1 | 171.28 |
| 09/04/2026 11:14 | 11 | 171.28 |
| 09/04/2026 11:13 | 54 | 171.26 |
| 09/04/2026 11:13 | 1 | 171.26 |
| 09/04/2026 11:13 | 54 | 171.24 |
| 09/04/2026 11:13 | 22 | 171.24 |
| 09/04/2026 11:13 | 132 | 171.24 |
| 09/04/2026 11:13 | 91 | 171.24 |
| 09/04/2026 11:13 | 31 | 171.26 |
| 09/04/2026 11:12 | 44 | 171.26 |
| 09/04/2026 11:12 | 1 | 171.26 |
| 09/04/2026 11:12 | 36 | 171.26 |
| 09/04/2026 11:12 | 45 | 171.26 |
| 09/04/2026 11:12 | 54 | 171.24 |
| 09/04/2026 11:12 | 3 | 171.24 |
| 09/04/2026 11:11 | 3 | 171.26 |
| 09/04/2026 11:11 | 32 | 171.28 |
| 09/04/2026 11:11 | 25 | 171.28 |
| 09/04/2026 11:11 | 3 | 171.28 |
| 09/04/2026 11:11 | 28 | 171.28 |
| 09/04/2026 11:11 | 10 | 171.28 |
| 09/04/2026 11:11 | 59 | 171.30 |
| 09/04/2026 11:11 | 21 | 171.30 |
| 09/04/2026 11:11 | 21 | 171.32 |
| 09/04/2026 11:11 | 23 | 171.32 |
| 09/04/2026 11:11 | 54 | 171.32 |
| 09/04/2026 11:11 | 53 | 171.32 |
| 09/04/2026 11:11 | 24 | 171.34 |
| 09/04/2026 11:11 | 18 | 171.34 |
| 09/04/2026 11:11 | 20 | 171.32 |
| 09/04/2026 11:11 | 1 | 171.32 |
| 09/04/2026 11:10 | 4 | 171.32 |
| 09/04/2026 11:10 | 3 | 171.28 |
| 09/04/2026 11:10 | 61 | 171.28 |
| 09/04/2026 11:10 | 36 | 171.28 |
| 09/04/2026 11:10 | 22 | 171.28 |
| 09/04/2026 11:10 | 100 | 171.32 |
| 09/04/2026 11:10 | 3 | 171.28 |
| 09/04/2026 11:10 | 47 | 171.28 |
| 09/04/2026 11:10 | 2 | 171.28 |
| 09/04/2026 11:10 | 4 | 171.26 |
| 09/04/2026 11:09 | 54 | 171.26 |
| 09/04/2026 11:09 | 2 | 171.28 |
| 09/04/2026 11:09 | 3 | 171.26 |
| 09/04/2026 11:09 | 21 | 171.24 |
| 09/04/2026 11:09 | 26 | 171.22 |
| 09/04/2026 11:09 | 20 | 171.22 |
| 09/04/2026 11:09 | 54 | 171.22 |
| 09/04/2026 11:09 | 54 | 171.22 |
| 09/04/2026 11:09 | 59 | 171.22 |
| 09/04/2026 11:09 | 39 | 171.22 |
| 09/04/2026 11:09 | 38 | 171.22 |
| 09/04/2026 11:09 | 7 | 171.20 |
| 09/04/2026 11:09 | 77 | 171.20 |
| 09/04/2026 11:09 | 2 | 171.20 |
| 09/04/2026 11:09 | 63 | 171.18 |
| 09/04/2026 11:09 | 8 | 171.20 |
| 09/04/2026 11:08 | 161 | 171.18 |
| 09/04/2026 11:08 | 28 | 171.18 |
| 09/04/2026 11:08 | 42 | 171.18 |
| 09/04/2026 11:08 | 22 | 171.18 |
| 09/04/2026 11:08 | 12 | 171.18 |
| 09/04/2026 11:08 | 10 | 171.20 |
| 09/04/2026 11:08 | 11 | 171.20 |
| 09/04/2026 11:07 | 16 | 171.20 |
| 09/04/2026 11:07 | 16 | 171.20 |
| 09/04/2026 11:07 | 22 | 171.20 |
| 09/04/2026 11:07 | 4 | 171.22 |
| 09/04/2026 11:06 | 1 | 171.22 |
| 09/04/2026 11:06 | 3 | 171.22 |
| 09/04/2026 11:06 | 4 | 171.22 |
| 09/04/2026 11:06 | 10 | 171.24 |
| 09/04/2026 11:06 | 68 | 171.22 |
| 09/04/2026 11:06 | 44 | 171.22 |
| 09/04/2026 11:06 | 44 | 171.20 |
| 09/04/2026 11:05 | 54 | 171.18 |
| 09/04/2026 11:05 | 34 | 171.18 |
| 09/04/2026 11:05 | 11 | 171.18 |
| 09/04/2026 11:05 | 54 | 171.18 |
| 09/04/2026 11:05 | 1 | 171.18 |
| 09/04/2026 11:05 | 12 | 171.24 |
| 09/04/2026 11:05 | 2 | 171.26 |
| 09/04/2026 11:04 | 30 | 171.28 |
| 09/04/2026 11:04 | 54 | 171.28 |
| 09/04/2026 11:04 | 13 | 171.28 |
| 09/04/2026 11:04 | 11 | 171.28 |
| 09/04/2026 11:04 | 37 | 171.28 |
| 09/04/2026 11:04 | 52 | 171.28 |
| 09/04/2026 11:04 | 70 | 171.30 |
| 09/04/2026 11:04 | 21 | 171.30 |
| 09/04/2026 11:04 | 97 | 171.30 |
| 09/04/2026 11:04 | 6 | 171.30 |
| 09/04/2026 11:04 | 36 | 171.30 |
| 09/04/2026 11:04 | 2 | 171.32 |
| 09/04/2026 11:04 | 52 | 171.32 |
| 09/04/2026 11:04 | 40 | 171.32 |
| 09/04/2026 11:04 | 75 | 171.32 |
| 09/04/2026 11:04 | 12 | 171.32 |
| 09/04/2026 11:04 | 4 | 171.36 |
| 09/04/2026 11:03 | 8 | 171.36 |
| 09/04/2026 11:03 | 2 | 171.34 |
| 09/04/2026 11:03 | 1 | 171.34 |
| 09/04/2026 11:03 | 35 | 171.32 |
| 09/04/2026 11:03 | 10 | 171.34 |
| 09/04/2026 11:03 | 5 | 171.36 |
| 09/04/2026 11:03 | 11 | 171.34 |
| 09/04/2026 11:03 | 10 | 171.32 |
| 09/04/2026 11:03 | 20 | 171.32 |
| 09/04/2026 11:02 | 54 | 171.31 |
| 09/04/2026 11:02 | 46 | 171.32 |
| 09/04/2026 11:02 | 54 | 171.31 |
| 09/04/2026 11:02 | 8 | 171.32 |
| 09/04/2026 11:02 | 54 | 171.32 |
| 09/04/2026 11:02 | 2 | 171.30 |
| 09/04/2026 11:02 | 8 | 171.30 |
| 09/04/2026 11:02 | 21 | 171.30 |
| 09/04/2026 11:02 | 1 | 171.30 |
| 09/04/2026 11:01 | 68 | 171.28 |
| 09/04/2026 11:01 | 23 | 171.28 |
| 09/04/2026 11:01 | 3 | 171.28 |
| 09/04/2026 11:01 | 13 | 171.28 |
| 09/04/2026 11:01 | 28 | 171.28 |
| 09/04/2026 11:01 | 26 | 171.28 |
| 09/04/2026 11:00 | 27 | 171.28 |
| 09/04/2026 11:00 | 42 | 171.28 |
| 09/04/2026 11:00 | 16 | 171.28 |
| 09/04/2026 11:00 | 1 | 171.28 |
| 09/04/2026 11:00 | 26 | 171.24 |
| 09/04/2026 10:59 | 143 | 171.30 |
| 09/04/2026 10:59 | 54 | 171.30 |
| 09/04/2026 10:59 | 24 | 171.30 |
| 09/04/2026 10:57 | 46 | 171.30 |
| 09/04/2026 10:57 | 54 | 171.30 |
| 09/04/2026 10:57 | 1 | 171.30 |
| 09/04/2026 10:57 | 31 | 171.30 |
| 09/04/2026 10:57 | 3 | 171.30 |
| 09/04/2026 10:57 | 34 | 171.30 |
| 09/04/2026 10:57 | 11 | 171.30 |
| 09/04/2026 10:57 | 57 | 171.30 |
| 09/04/2026 10:57 | 199 | 171.30 |
| 09/04/2026 10:57 | 31 | 171.30 |
| 09/04/2026 10:57 | 140 | 171.32 |
| 09/04/2026 10:57 | 5 | 171.34 |
| 09/04/2026 10:57 | 4 | 171.38 |
| 09/04/2026 10:57 | 54 | 171.36 |
| 09/04/2026 10:57 | 54 | 171.36 |
| 09/04/2026 10:57 | 31 | 171.34 |
| 09/04/2026 10:57 | 1 | 171.34 |
| 09/04/2026 10:57 | 2 | 171.34 |
| 09/04/2026 10:56 | 20 | 171.34 |
| 09/04/2026 10:56 | 15 | 171.26 |
| 09/04/2026 10:56 | 36 | 171.26 |
| 09/04/2026 10:56 | 1 | 171.26 |
| 09/04/2026 10:55 | 1 | 171.22 |
| 09/04/2026 10:55 | 54 | 171.26 |
| 09/04/2026 10:55 | 40 | 171.26 |
| 09/04/2026 10:55 | 42 | 171.26 |
| 09/04/2026 10:55 | 3 | 171.26 |
| 09/04/2026 10:55 | 12 | 171.26 |
| 09/04/2026 10:55 | 44 | 171.26 |
| 09/04/2026 10:55 | 1 | 171.24 |
| 09/04/2026 10:55 | 2 | 171.24 |
| 09/04/2026 10:55 | 22 | 171.24 |
| 09/04/2026 10:55 | 8 | 171.24 |
| 09/04/2026 10:55 | 3 | 171.24 |
| 09/04/2026 10:55 | 30 | 171.26 |
| 09/04/2026 10:55 | 54 | 171.26 |
| 09/04/2026 10:55 | 25 | 171.26 |
| 09/04/2026 10:55 | 33 | 171.26 |
| 09/04/2026 10:55 | 8 | 171.26 |
| 09/04/2026 10:55 | 25 | 171.26 |
| 09/04/2026 10:55 | 25 | 171.26 |
| 09/04/2026 10:55 | 13 | 171.28 |
| 09/04/2026 10:55 | 36 | 171.28 |
| 09/04/2026 10:55 | 41 | 171.28 |
| 09/04/2026 10:55 | 2 | 171.28 |
| 09/04/2026 10:55 | 4 | 171.28 |
| 09/04/2026 10:55 | 39 | 171.28 |
| 09/04/2026 10:55 | 210 | 171.28 |
| 09/04/2026 10:55 | 1 | 171.30 |
| 09/04/2026 10:55 | 6 | 171.32 |
| 09/04/2026 10:55 | 61 | 171.32 |
| 09/04/2026 10:55 | 54 | 171.32 |
| 09/04/2026 10:55 | 7 | 171.32 |
| 09/04/2026 10:55 | 54 | 171.32 |
| 09/04/2026 10:55 | 61 | 171.32 |
| 09/04/2026 10:55 | 43 | 171.32 |
| 09/04/2026 10:54 | 54 | 171.32 |
| 09/04/2026 10:54 | 54 | 171.32 |
| 09/04/2026 10:54 | 54 | 171.30 |
| 09/04/2026 10:54 | 4 | 171.30 |
| 09/04/2026 10:54 | 29 | 171.32 |
| 09/04/2026 10:54 | 3 | 171.32 |
| 09/04/2026 10:54 | 51 | 171.32 |
| 09/04/2026 10:54 | 34 | 171.32 |
| 09/04/2026 10:54 | 3 | 171.32 |
| 09/04/2026 10:54 | 54 | 171.32 |
| 09/04/2026 10:54 | 34 | 171.32 |
| 09/04/2026 10:54 | 54 | 171.32 |
| 09/04/2026 10:54 | 88 | 171.32 |
| 09/04/2026 10:54 | 10 | 171.32 |
| 09/04/2026 10:54 | 37 | 171.36 |
| 09/04/2026 10:54 | 9 | 171.36 |
| 09/04/2026 10:54 | 6 | 171.36 |
| 09/04/2026 10:54 | 8 | 171.40 |
| 09/04/2026 10:54 | 2 | 171.42 |
| 09/04/2026 10:54 | 1 | 171.42 |
| 09/04/2026 10:54 | 12 | 171.42 |
| 09/04/2026 10:54 | 31 | 171.42 |
| 09/04/2026 10:54 | 4 | 171.42 |
| 09/04/2026 10:54 | 8 | 171.42 |
| 09/04/2026 10:54 | 61 | 171.42 |
| 09/04/2026 10:54 | 15 | 171.42 |
| 09/04/2026 10:54 | 125 | 171.42 |
| 09/04/2026 10:54 | 38 | 171.42 |
| 09/04/2026 10:54 | 61 | 171.44 |
| 09/04/2026 10:54 | 32 | 171.44 |
| 09/04/2026 10:54 | 46 | 171.46 |
| 09/04/2026 10:54 | 21 | 171.46 |
| 09/04/2026 10:54 | 14 | 171.46 |
| 09/04/2026 10:53 | 7 | 171.50 |
| 09/04/2026 10:53 | 22 | 171.46 |
| 09/04/2026 10:53 | 31 | 171.46 |
| 09/04/2026 10:53 | 1 | 171.46 |
| 09/04/2026 10:53 | 2 | 171.42 |
| 09/04/2026 10:53 | 34 | 171.42 |
| 09/04/2026 10:53 | 51 | 171.40 |
| 09/04/2026 10:53 | 54 | 171.40 |
| 09/04/2026 10:53 | 20 | 171.42 |
| 09/04/2026 10:53 | 47 | 171.40 |
| 09/04/2026 10:53 | 7 | 171.40 |
| 09/04/2026 10:53 | 11 | 171.36 |
| 09/04/2026 10:53 | 40 | 171.34 |
| 09/04/2026 10:53 | 4 | 171.34 |
| 09/04/2026 10:53 | 5 | 171.34 |
| 09/04/2026 10:53 | 2 | 171.34 |
| 09/04/2026 10:53 | 31 | 171.32 |
| 09/04/2026 10:52 | 1 | 171.32 |
| 09/04/2026 10:52 | 54 | 171.32 |
| 09/04/2026 10:52 | 33 | 171.28 |
| 09/04/2026 10:52 | 18 | 171.26 |
| 09/04/2026 10:51 | 54 | 171.26 |
| 09/04/2026 10:51 | 22 | 171.26 |
| 09/04/2026 10:51 | 19 | 171.28 |
| 09/04/2026 10:51 | 23 | 171.28 |
| 09/04/2026 10:51 | 6 | 171.30 |
| 09/04/2026 10:51 | 37 | 171.30 |
| 09/04/2026 10:51 | 54 | 171.32 |
| 09/04/2026 10:51 | 2 | 171.32 |
| 09/04/2026 10:51 | 44 | 171.32 |
| 09/04/2026 10:50 | 28 | 171.32 |
| 09/04/2026 10:50 | 16 | 171.28 |
| 09/04/2026 10:50 | 28 | 171.26 |
| 09/04/2026 10:50 | 121 | 171.26 |
| 09/04/2026 10:50 | 30 | 171.26 |
| 09/04/2026 10:50 | 9 | 171.26 |
| 09/04/2026 10:50 | 93 | 171.28 |
| 09/04/2026 10:50 | 7 | 171.28 |
| 09/04/2026 10:50 | 187 | 171.28 |
| 09/04/2026 10:50 | 4 | 171.28 |
| 09/04/2026 10:50 | 151 | 171.28 |
| 09/04/2026 10:50 | 1 | 171.30 |
| 09/04/2026 10:50 | 37 | 171.31 |
| 09/04/2026 10:49 | 31 | 171.30 |
| 09/04/2026 10:49 | 32 | 171.30 |
| 09/04/2026 10:49 | 177 | 171.32 |
| 09/04/2026 10:49 | 31 | 171.32 |
| 09/04/2026 10:49 | 2 | 171.34 |
| 09/04/2026 10:49 | 41 | 171.34 |
| 09/04/2026 10:49 | 60 | 171.36 |
| 09/04/2026 10:49 | 77 | 171.36 |
| 09/04/2026 10:49 | 93 | 171.36 |
| 09/04/2026 10:49 | 45 | 171.36 |
| 09/04/2026 10:49 | 44 | 171.40 |
| 09/04/2026 10:49 | 54 | 171.40 |
| 09/04/2026 10:49 | 43 | 171.38 |
| 09/04/2026 10:49 | 54 | 171.38 |
| 09/04/2026 10:49 | 38 | 171.42 |
| 09/04/2026 10:49 | 10 | 171.46 |
| 09/04/2026 10:49 | 1 | 171.48 |
| 09/04/2026 10:49 | 80 | 171.48 |
| 09/04/2026 10:49 | 40 | 171.48 |
| 09/04/2026 10:49 | 47 | 171.40 |
| 09/04/2026 10:49 | 23 | 171.40 |
| 09/04/2026 10:49 | 22 | 171.40 |
| 09/04/2026 10:48 | 32 | 171.40 |
| 09/04/2026 10:48 | 24 | 171.38 |
| 09/04/2026 10:48 | 3 | 171.38 |
| 09/04/2026 10:48 | 3 | 171.38 |
| 09/04/2026 10:48 | 15 | 171.38 |
| 09/04/2026 10:48 | 25 | 171.40 |
| 09/04/2026 10:48 | 7 | 171.38 |
| 09/04/2026 10:48 | 196 | 171.38 |
| 09/04/2026 10:48 | 185 | 171.38 |
| 09/04/2026 10:48 | 11 | 171.38 |
| 09/04/2026 10:48 | 196 | 171.38 |
| 09/04/2026 10:48 | 71 | 171.38 |
| 09/04/2026 10:48 | 125 | 171.38 |
| 09/04/2026 10:48 | 28 | 171.38 |
| 09/04/2026 10:48 | 54 | 171.38 |
| 09/04/2026 10:48 | 153 | 171.38 |
| 09/04/2026 10:48 | 54 | 171.38 |
| 09/04/2026 10:48 | 92 | 171.38 |
| 09/04/2026 10:48 | 115 | 171.38 |
| 09/04/2026 10:48 | 3 | 171.38 |
| 09/04/2026 10:48 | 54 | 171.38 |
| 09/04/2026 10:48 | 35 | 171.38 |
| 09/04/2026 10:48 | 149 | 171.38 |
| 09/04/2026 10:48 | 4 | 171.38 |
| 09/04/2026 10:48 | 54 | 171.38 |
| 09/04/2026 10:48 | 207 | 171.38 |
| 09/04/2026 10:48 | 1 | 171.38 |
| 09/04/2026 10:48 | 146 | 171.38 |
| 09/04/2026 10:48 | 14 | 171.38 |
| 09/04/2026 10:48 | 45 | 171.32 |
| 09/04/2026 10:48 | 6 | 171.30 |
| 09/04/2026 10:47 | 15 | 171.30 |
| 09/04/2026 10:47 | 43 | 171.30 |
| 09/04/2026 10:47 | 30 | 171.30 |
| 09/04/2026 10:47 | 4 | 171.30 |
| 09/04/2026 10:47 | 21 | 171.30 |
| 09/04/2026 10:47 | 40 | 171.30 |
| 09/04/2026 10:47 | 37 | 171.32 |
| 09/04/2026 10:47 | 27 | 171.32 |
| 09/04/2026 10:47 | 2 | 171.32 |
| 09/04/2026 10:47 | 13 | 171.32 |
| 09/04/2026 10:47 | 42 | 171.32 |
| 09/04/2026 10:47 | 10 | 171.32 |
| 09/04/2026 10:47 | 43 | 171.34 |
| 09/04/2026 10:47 | 213 | 171.34 |
| 09/04/2026 10:47 | 59 | 171.34 |
| 09/04/2026 10:47 | 14 | 171.34 |
| 09/04/2026 10:47 | 43 | 171.34 |
| 09/04/2026 10:47 | 10 | 171.34 |
| 09/04/2026 10:47 | 61 | 171.38 |
| 09/04/2026 10:47 | 1 | 171.38 |
| 09/04/2026 10:46 | 3 | 171.34 |
| 09/04/2026 10:46 | 7 | 171.36 |
| 09/04/2026 10:46 | 25 | 171.30 |
| 09/04/2026 10:46 | 5 | 171.30 |
| 09/04/2026 10:46 | 6 | 171.28 |
| 09/04/2026 10:46 | 8 | 171.28 |
| 09/04/2026 10:46 | 34 | 171.30 |
| 09/04/2026 10:46 | 19 | 171.24 |
| 09/04/2026 10:46 | 12 | 171.24 |
| 09/04/2026 10:46 | 43 | 171.24 |
| 09/04/2026 10:46 | 23 | 171.26 |
| 09/04/2026 10:45 | 9 | 171.24 |
| 09/04/2026 10:45 | 33 | 171.20 |
| 09/04/2026 10:45 | 37 | 171.20 |
| 09/04/2026 10:45 | 46 | 171.20 |
| 09/04/2026 10:45 | 14 | 171.20 |
| 09/04/2026 10:45 | 6 | 171.18 |
| 09/04/2026 10:45 | 1 | 171.18 |
| 09/04/2026 10:45 | 20 | 171.18 |
| 09/04/2026 10:45 | 42 | 171.18 |
| 09/04/2026 10:45 | 14 | 171.18 |
| 09/04/2026 10:44 | 59 | 171.16 |
| 09/04/2026 10:44 | 31 | 171.16 |
| 09/04/2026 10:44 | 20 | 171.16 |
| 09/04/2026 10:44 | 2 | 171.14 |
| 09/04/2026 10:44 | 40 | 171.14 |
| 09/04/2026 10:44 | 34 | 171.10 |
| 09/04/2026 10:44 | 208 | 171.10 |
| 09/04/2026 10:44 | 91 | 171.10 |
| 09/04/2026 10:44 | 208 | 171.10 |
| 09/04/2026 10:44 | 134 | 171.10 |
| 09/04/2026 10:44 | 165 | 171.10 |
| 09/04/2026 10:44 | 43 | 171.10 |
| 09/04/2026 10:44 | 16 | 171.10 |
| 09/04/2026 10:44 | 35 | 171.10 |
| 09/04/2026 10:44 | 208 | 171.10 |
| 09/04/2026 10:44 | 9 | 171.10 |
| 09/04/2026 10:44 | 164 | 171.10 |
| 09/04/2026 10:44 | 43 | 171.10 |
| 09/04/2026 10:44 | 1 | 171.10 |
| 09/04/2026 10:44 | 36 | 171.10 |
| 09/04/2026 10:44 | 173 | 171.10 |
| 09/04/2026 10:44 | 35 | 171.10 |
| 09/04/2026 10:44 | 32 | 171.10 |
| 09/04/2026 10:44 | 28 | 171.10 |
| 09/04/2026 10:44 | 60 | 171.10 |
| 09/04/2026 10:44 | 60 | 171.10 |
| 09/04/2026 10:44 | 60 | 171.10 |
| 09/04/2026 10:44 | 1 | 171.10 |
| 09/04/2026 10:44 | 37 | 171.10 |
| 09/04/2026 10:44 | 208 | 171.10 |
| 09/04/2026 10:44 | 1 | 171.10 |
| 09/04/2026 10:44 | 23 | 171.08 |
| 09/04/2026 10:44 | 7 | 171.08 |
| 09/04/2026 10:44 | 11 | 171.08 |
| 09/04/2026 10:44 | 25 | 171.06 |
| 09/04/2026 10:43 | 14 | 171.06 |
| 09/04/2026 10:43 | 1 | 171.06 |
| 09/04/2026 10:43 | 25 | 171.06 |
| 09/04/2026 10:43 | 31 | 171.04 |
| 09/04/2026 10:43 | 1 | 171.04 |
| 09/04/2026 10:43 | 29 | 171.04 |
| 09/04/2026 10:43 | 1 | 171.02 |
| 09/04/2026 10:43 | 1 | 171.04 |
| 09/04/2026 10:43 | 2 | 171.02 |
| 09/04/2026 10:43 | 17 | 171.02 |
| 09/04/2026 10:43 | 43 | 171.04 |
| 09/04/2026 10:43 | 12 | 171.04 |
| 09/04/2026 10:43 | 44 | 171.04 |
| 09/04/2026 10:43 | 40 | 171.04 |
| 09/04/2026 10:43 | 43 | 171.04 |
| 09/04/2026 10:43 | 30 | 171.00 |
| 09/04/2026 10:42 | 18 | 170.98 |
| 09/04/2026 10:42 | 32 | 170.98 |
| 09/04/2026 10:42 | 2 | 170.98 |
| 09/04/2026 10:42 | 31 | 170.98 |
| 09/04/2026 10:42 | 8 | 170.98 |
| 09/04/2026 10:42 | 18 | 170.98 |
| 09/04/2026 10:42 | 2 | 170.96 |
| 09/04/2026 10:42 | 150 | 170.96 |
| 09/04/2026 10:42 | 49 | 170.96 |
| 09/04/2026 10:42 | 43 | 170.96 |
| 09/04/2026 10:42 | 46 | 170.94 |
| 09/04/2026 10:42 | 2 | 170.94 |
| 09/04/2026 10:42 | 33 | 170.90 |
| 09/04/2026 10:42 | 28 | 170.90 |
| 09/04/2026 10:42 | 30 | 170.92 |
| 09/04/2026 10:42 | 35 | 170.92 |
| 09/04/2026 10:42 | 43 | 170.92 |
| 09/04/2026 10:42 | 43 | 170.92 |
| 09/04/2026 10:42 | 10 | 170.92 |
| 09/04/2026 10:41 | 1 | 170.94 |
| 09/04/2026 10:41 | 64 | 170.96 |
| 09/04/2026 10:41 | 27 | 170.96 |
| 09/04/2026 10:41 | 16 | 170.96 |
| 09/04/2026 10:41 | 1 | 170.96 |
| 09/04/2026 10:41 | 66 | 170.98 |
| 09/04/2026 10:41 | 64 | 170.98 |
| 09/04/2026 10:41 | 2 | 171.00 |
| 09/04/2026 10:41 | 29 | 171.00 |
| 09/04/2026 10:41 | 39 | 171.02 |
| 09/04/2026 10:41 | 32 | 171.02 |
| 09/04/2026 10:40 | 43 | 171.04 |
| 09/04/2026 10:40 | 14 | 171.02 |
| 09/04/2026 10:40 | 28 | 171.02 |
| 09/04/2026 10:40 | 17 | 171.02 |
| 09/04/2026 10:40 | 16 | 171.02 |
| 09/04/2026 10:40 | 67 | 171.02 |
| 09/04/2026 10:40 | 23 | 171.02 |
| 09/04/2026 10:40 | 21 | 171.04 |
| 09/04/2026 10:40 | 10 | 171.04 |
| 09/04/2026 10:40 | 36 | 171.06 |
| 09/04/2026 10:40 | 14 | 171.06 |
| 09/04/2026 10:40 | 1 | 171.04 |
| 09/04/2026 10:40 | 21 | 171.04 |
| 09/04/2026 10:39 | 31 | 170.98 |
| 09/04/2026 10:39 | 15 | 170.98 |
| 09/04/2026 10:39 | 20 | 170.98 |
| 09/04/2026 10:39 | 36 | 170.98 |
| 09/04/2026 10:39 | 10 | 170.98 |
| 09/04/2026 10:39 | 10 | 170.98 |
| 09/04/2026 10:39 | 17 | 170.98 |
| 09/04/2026 10:39 | 49 | 170.94 |
| 09/04/2026 10:39 | 43 | 170.94 |
| 09/04/2026 10:39 | 17 | 170.90 |
| 09/04/2026 10:39 | 29 | 170.90 |
| 09/04/2026 10:39 | 43 | 170.90 |
| 09/04/2026 10:39 | 40 | 170.90 |
| 09/04/2026 10:39 | 1 | 170.86 |
| 09/04/2026 10:39 | 37 | 170.86 |
| 09/04/2026 10:39 | 20 | 170.86 |
| 09/04/2026 10:39 | 41 | 170.86 |
| 09/04/2026 10:39 | 43 | 170.86 |
| 09/04/2026 10:39 | 30 | 170.86 |
| 09/04/2026 10:39 | 35 | 170.86 |
| 09/04/2026 10:38 | 62 | 170.86 |
| 09/04/2026 10:38 | 43 | 170.86 |
| 09/04/2026 10:38 | 25 | 170.86 |
| 09/04/2026 10:38 | 14 | 170.86 |
| 09/04/2026 10:38 | 21 | 170.86 |
| 09/04/2026 10:38 | 20 | 170.84 |
| 09/04/2026 10:38 | 29 | 170.84 |
| 09/04/2026 10:38 | 13 | 170.86 |
| 09/04/2026 10:38 | 1 | 170.84 |
| 09/04/2026 10:38 | 19 | 170.84 |
| 09/04/2026 10:38 | 25 | 170.84 |
| 09/04/2026 10:38 | 15 | 170.84 |
| 09/04/2026 10:38 | 3 | 170.84 |
| 09/04/2026 10:38 | 42 | 170.84 |
| 09/04/2026 10:38 | 43 | 170.86 |
| 09/04/2026 10:38 | 31 | 170.86 |
| 09/04/2026 10:38 | 37 | 170.84 |
| 09/04/2026 10:38 | 23 | 170.84 |
| 09/04/2026 10:38 | 2 | 170.84 |
| 09/04/2026 10:38 | 44 | 170.84 |
| 09/04/2026 10:38 | 32 | 170.84 |
| 09/04/2026 10:38 | 11 | 170.84 |
| 09/04/2026 10:38 | 10 | 170.84 |
| 09/04/2026 10:38 | 43 | 170.84 |
| 09/04/2026 10:38 | 7 | 170.84 |
| 09/04/2026 10:38 | 6 | 170.84 |
| 09/04/2026 10:38 | 12 | 170.84 |
| 09/04/2026 10:38 | 8 | 170.84 |
| 09/04/2026 10:38 | 23 | 170.84 |
| 09/04/2026 10:38 | 1 | 170.84 |
| 09/04/2026 10:38 | 1 | 170.86 |
| 09/04/2026 10:38 | 2 | 170.84 |
| 09/04/2026 10:38 | 23 | 170.84 |
| 09/04/2026 10:38 | 37 | 170.84 |
| 09/04/2026 10:38 | 23 | 170.84 |
| 09/04/2026 10:38 | 2 | 170.82 |
| 09/04/2026 10:38 | 1 | 170.82 |
| 09/04/2026 10:38 | 25 | 170.80 |
| 09/04/2026 10:38 | 43 | 170.80 |
| 09/04/2026 10:38 | 38 | 170.80 |
| 09/04/2026 10:38 | 481 | 170.84 |
| 09/04/2026 10:38 | 42 | 170.84 |
| 09/04/2026 10:38 | 14 | 170.84 |
| 09/04/2026 10:38 | 43 | 170.84 |
| 09/04/2026 10:38 | 45 | 170.84 |
| 09/04/2026 10:38 | 40 | 170.84 |
| 09/04/2026 10:38 | 43 | 170.84 |
| 09/04/2026 10:38 | 25 | 170.82 |
| 09/04/2026 10:38 | 43 | 170.82 |
| 09/04/2026 10:38 | 17 | 170.82 |
| 09/04/2026 10:38 | 25 | 170.82 |
| 09/04/2026 10:38 | 43 | 170.82 |
| 09/04/2026 10:38 | 2 | 170.82 |
| 09/04/2026 10:38 | 43 | 170.82 |
| 09/04/2026 10:38 | 29 | 170.82 |
| 09/04/2026 10:38 | 43 | 170.82 |
| 09/04/2026 10:38 | 2 | 170.80 |
| 09/04/2026 10:38 | 43 | 170.80 |
| 09/04/2026 10:38 | 17 | 170.76 |
| 09/04/2026 10:38 | 35 | 170.76 |
| 09/04/2026 10:38 | 6 | 170.76 |
| 09/04/2026 10:37 | 2 | 170.74 |
| 09/04/2026 10:37 | 15 | 170.74 |
| 09/04/2026 10:37 | 2 | 170.74 |
| 09/04/2026 10:37 | 10 | 170.74 |
| 09/04/2026 10:37 | 9 | 170.72 |
| 09/04/2026 10:37 | 22 | 170.74 |
| 09/04/2026 10:37 | 61 | 170.74 |
| 09/04/2026 10:37 | 15 | 170.74 |
| 09/04/2026 10:37 | 15 | 170.74 |
| 09/04/2026 10:37 | 25 | 170.74 |
| 09/04/2026 10:37 | 22 | 170.74 |
| 09/04/2026 10:37 | 23 | 170.74 |
| 09/04/2026 10:37 | 70 | 170.74 |
| 09/04/2026 10:37 | 4 | 170.74 |
| 09/04/2026 10:37 | 46 | 170.74 |
| 09/04/2026 10:37 | 20 | 170.74 |
| 09/04/2026 10:37 | 11 | 170.74 |
| 09/04/2026 10:37 | 2 | 170.74 |
| 09/04/2026 10:36 | 3 | 170.76 |
| 09/04/2026 10:35 | 2 | 170.78 |
| 09/04/2026 10:35 | 58 | 170.76 |
| 09/04/2026 10:35 | 35 | 170.76 |
| 09/04/2026 10:35 | 43 | 170.78 |
| 09/04/2026 10:35 | 42 | 170.78 |
| 09/04/2026 10:35 | 42 | 170.78 |
| 09/04/2026 10:35 | 43 | 170.78 |
| 09/04/2026 10:35 | 2 | 170.76 |
| 09/04/2026 10:35 | 43 | 170.76 |
| 09/04/2026 10:35 | 43 | 170.76 |
| 09/04/2026 10:35 | 30 | 170.76 |
| 09/04/2026 10:35 | 43 | 170.76 |
| 09/04/2026 10:35 | 1 | 170.76 |
| 09/04/2026 10:35 | 30 | 170.76 |
| 09/04/2026 10:35 | 21 | 170.74 |
| 09/04/2026 10:35 | 6 | 170.72 |
| 09/04/2026 10:35 | 31 | 170.72 |
| 09/04/2026 10:35 | 9 | 170.72 |
| 09/04/2026 10:35 | 127 | 170.72 |
| 09/04/2026 10:35 | 9 | 170.72 |
| 09/04/2026 10:35 | 26 | 170.72 |
| 09/04/2026 10:35 | 1 | 170.74 |
| 09/04/2026 10:35 | 13 | 170.72 |
| 09/04/2026 10:35 | 12 | 170.72 |
| 09/04/2026 10:35 | 31 | 170.72 |
| 09/04/2026 10:34 | 2 | 170.72 |
| 09/04/2026 10:34 | 1 | 170.72 |
| 09/04/2026 10:33 | 17 | 170.74 |
| 09/04/2026 10:33 | 12 | 170.72 |
| 09/04/2026 10:33 | 38 | 170.72 |
| 09/04/2026 10:33 | 58 | 170.72 |
| 09/04/2026 10:33 | 4 | 170.70 |
| 09/04/2026 10:33 | 22 | 170.70 |
| 09/04/2026 10:33 | 31 | 170.70 |
| 09/04/2026 10:33 | 1 | 170.70 |
| 09/04/2026 10:33 | 43 | 170.68 |
| 09/04/2026 10:33 | 8 | 170.68 |
| 09/04/2026 10:33 | 9 | 170.68 |
| 09/04/2026 10:33 | 3 | 170.68 |
| 09/04/2026 10:33 | 3 | 170.68 |
| 09/04/2026 10:33 | 7 | 170.68 |
| 09/04/2026 10:33 | 43 | 170.66 |
| 09/04/2026 10:33 | 17 | 170.66 |
| 09/04/2026 10:32 | 42 | 170.66 |
| 09/04/2026 10:32 | 5 | 170.66 |
| 09/04/2026 10:32 | 3 | 170.66 |
| 09/04/2026 10:32 | 33 | 170.66 |
| 09/04/2026 10:32 | 18 | 170.64 |
| 09/04/2026 10:32 | 30 | 170.64 |
| 09/04/2026 10:32 | 43 | 170.64 |
| 09/04/2026 10:32 | 1 | 170.62 |
| 09/04/2026 10:32 | 15 | 170.62 |
| 09/04/2026 10:32 | 43 | 170.62 |
| 09/04/2026 10:32 | 36 | 170.62 |
| 09/04/2026 10:32 | 1 | 170.62 |
| 09/04/2026 10:32 | 36 | 170.60 |
| 09/04/2026 10:32 | 22 | 170.60 |
| 09/04/2026 10:32 | 86 | 170.60 |
| 09/04/2026 10:31 | 10 | 170.58 |
| 09/04/2026 10:31 | 16 | 170.58 |
| 09/04/2026 10:31 | 6 | 170.58 |
| 09/04/2026 10:31 | 3 | 170.60 |
| 09/04/2026 10:31 | 2 | 170.62 |
| 09/04/2026 10:31 | 28 | 170.62 |
| 09/04/2026 10:31 | 42 | 170.62 |
| 09/04/2026 10:31 | 39 | 170.62 |
| 09/04/2026 10:31 | 19 | 170.62 |
| 09/04/2026 10:31 | 3 | 170.62 |
| 09/04/2026 10:31 | 1 | 170.62 |
| 09/04/2026 10:30 | 2 | 170.58 |
| 09/04/2026 10:30 | 1 | 170.62 |
| 09/04/2026 10:30 | 12 | 170.62 |
| 09/04/2026 10:30 | 37 | 170.62 |
| 09/04/2026 10:30 | 4 | 170.62 |
| 09/04/2026 10:30 | 10 | 170.62 |
| 09/04/2026 10:29 | 10 | 170.58 |
| 09/04/2026 10:29 | 21 | 170.62 |
| 09/04/2026 10:29 | 35 | 170.62 |
| 09/04/2026 10:29 | 1 | 170.66 |
| 09/04/2026 10:29 | 13 | 170.62 |
| 09/04/2026 10:29 | 62 | 170.64 |
| 09/04/2026 10:29 | 40 | 170.64 |
| 09/04/2026 10:29 | 92 | 170.64 |
| 09/04/2026 10:29 | 61 | 170.66 |
| 09/04/2026 10:29 | 18 | 170.66 |
| 09/04/2026 10:29 | 57 | 170.66 |
| 09/04/2026 10:28 | 1 | 170.68 |
| 09/04/2026 10:28 | 9 | 170.66 |
| 09/04/2026 10:28 | 30 | 170.66 |
| 09/04/2026 10:28 | 2 | 170.66 |
| 09/04/2026 10:28 | 1 | 170.66 |
| 09/04/2026 10:28 | 12 | 170.64 |
| 09/04/2026 10:28 | 13 | 170.64 |
| 09/04/2026 10:28 | 23 | 170.64 |
| 09/04/2026 10:27 | 21 | 170.62 |
| 09/04/2026 10:27 | 24 | 170.62 |
| 09/04/2026 10:27 | 7 | 170.62 |
| 09/04/2026 10:27 | 3 | 170.62 |
| 09/04/2026 10:27 | 3 | 170.62 |
| 09/04/2026 10:27 | 7 | 170.62 |
| 09/04/2026 10:26 | 43 | 170.64 |
| 09/04/2026 10:26 | 31 | 170.64 |
| 09/04/2026 10:26 | 24 | 170.64 |
| 09/04/2026 10:26 | 2 | 170.64 |
| 09/04/2026 10:25 | 31 | 170.66 |
| 09/04/2026 10:25 | 25 | 170.66 |
| 09/04/2026 10:25 | 43 | 170.66 |
| 09/04/2026 10:25 | 12 | 170.64 |
| 09/04/2026 10:25 | 14 | 170.64 |
| 09/04/2026 10:25 | 1 | 170.68 |
| 09/04/2026 10:25 | 1 | 170.70 |
| 09/04/2026 10:25 | 7 | 170.70 |
| 09/04/2026 10:25 | 43 | 170.68 |
| 09/04/2026 10:25 | 33 | 170.66 |
| 09/04/2026 10:25 | 10 | 170.66 |
| 09/04/2026 10:25 | 26 | 170.66 |
| 09/04/2026 10:25 | 56 | 170.66 |
| 09/04/2026 10:25 | 7 | 170.66 |
| 09/04/2026 10:25 | 1 | 170.64 |
| 09/04/2026 10:24 | 30 | 170.68 |
| 09/04/2026 10:24 | 1 | 170.70 |
| 09/04/2026 10:24 | 13 | 170.66 |
| 09/04/2026 10:24 | 31 | 170.66 |
| 09/04/2026 10:24 | 2 | 170.66 |
| 09/04/2026 10:24 | 58 | 170.66 |
| 09/04/2026 10:24 | 2 | 170.66 |
| 09/04/2026 10:24 | 5 | 170.70 |
| 09/04/2026 10:24 | 9 | 170.70 |
| 09/04/2026 10:23 | 3 | 170.70 |
| 09/04/2026 10:23 | 39 | 170.68 |
| 09/04/2026 10:23 | 1 | 170.68 |
| 09/04/2026 10:23 | 30 | 170.68 |
| 09/04/2026 10:23 | 11 | 170.68 |
| 09/04/2026 10:23 | 41 | 170.70 |
| 09/04/2026 10:23 | 2 | 170.70 |
| 09/04/2026 10:23 | 9 | 170.70 |
| 09/04/2026 10:23 | 29 | 170.70 |
| 09/04/2026 10:23 | 43 | 170.72 |
| 09/04/2026 10:23 | 23 | 170.72 |
| 09/04/2026 10:23 | 23 | 170.72 |
| 09/04/2026 10:23 | 34 | 170.72 |
| 09/04/2026 10:23 | 1 | 170.76 |
| 09/04/2026 10:22 | 19 | 170.74 |
| 09/04/2026 10:22 | 1 | 170.72 |
| 09/04/2026 10:22 | 31 | 170.70 |
| 09/04/2026 10:22 | 1 | 170.68 |
| 09/04/2026 10:22 | 30 | 170.68 |
| 09/04/2026 10:22 | 19 | 170.68 |
| 09/04/2026 10:22 | 18 | 170.66 |
| 09/04/2026 10:22 | 46 | 170.66 |
| 09/04/2026 10:22 | 14 | 170.66 |
| 09/04/2026 10:22 | 2 | 170.66 |
| 09/04/2026 10:22 | 4 | 170.66 |
| 09/04/2026 10:22 | 45 | 170.64 |
| 09/04/2026 10:22 | 19 | 170.64 |
| 09/04/2026 10:22 | 37 | 170.64 |
| 09/04/2026 10:22 | 6 | 170.64 |
| 09/04/2026 10:22 | 25 | 170.66 |
| 09/04/2026 10:22 | 31 | 170.64 |
| 09/04/2026 10:22 | 30 | 170.64 |
| 09/04/2026 10:22 | 1 | 170.64 |
| 09/04/2026 10:22 | 21 | 170.64 |
| 09/04/2026 10:22 | 36 | 170.64 |
| 09/04/2026 10:21 | 34 | 170.62 |
| 09/04/2026 10:21 | 17 | 170.62 |
| 09/04/2026 10:21 | 18 | 170.64 |
| 09/04/2026 10:21 | 1 | 170.64 |
| 09/04/2026 10:21 | 43 | 170.64 |
| 09/04/2026 10:21 | 43 | 170.64 |
| 09/04/2026 10:21 | 44 | 170.64 |
| 09/04/2026 10:21 | 1 | 170.64 |
| 09/04/2026 10:21 | 31 | 170.64 |
| 09/04/2026 10:21 | 1 | 170.62 |
| 09/04/2026 10:21 | 28 | 170.64 |
| 09/04/2026 10:21 | 19 | 170.64 |
| 09/04/2026 10:21 | 43 | 170.62 |
| 09/04/2026 10:21 | 29 | 170.64 |
| 09/04/2026 10:21 | 19 | 170.64 |
| 09/04/2026 10:20 | 14 | 170.66 |
| 09/04/2026 10:20 | 17 | 170.66 |
| 09/04/2026 10:20 | 64 | 170.66 |
| 09/04/2026 10:20 | 1 | 170.68 |
| 09/04/2026 10:20 | 37 | 170.70 |
| 09/04/2026 10:20 | 1 | 170.74 |
| 09/04/2026 10:20 | 11 | 170.74 |
| 09/04/2026 10:20 | 5 | 170.72 |
| 09/04/2026 10:20 | 10 | 170.74 |
| 09/04/2026 10:19 | 21 | 170.74 |
| 09/04/2026 10:19 | 2 | 170.74 |
| 09/04/2026 10:19 | 1 | 170.76 |
| 09/04/2026 10:19 | 38 | 170.76 |
| 09/04/2026 10:19 | 30 | 170.76 |
| 09/04/2026 10:19 | 5 | 170.76 |
| 09/04/2026 10:19 | 12 | 170.72 |
| 09/04/2026 10:19 | 13 | 170.72 |
| 09/04/2026 10:19 | 2 | 170.72 |
| 09/04/2026 10:19 | 7 | 170.72 |
| 09/04/2026 10:19 | 31 | 170.72 |
| 09/04/2026 10:19 | 70 | 170.70 |
| 09/04/2026 10:18 | 21 | 170.70 |
| 09/04/2026 10:18 | 1 | 170.74 |
| 09/04/2026 10:18 | 2 | 170.74 |
| 09/04/2026 10:18 | 1 | 170.72 |
| 09/04/2026 10:18 | 51 | 170.72 |
| 09/04/2026 10:18 | 39 | 170.72 |
| 09/04/2026 10:18 | 20 | 170.72 |
| 09/04/2026 10:18 | 43 | 170.72 |
| 09/04/2026 10:18 | 16 | 170.70 |
| 09/04/2026 10:18 | 2 | 170.72 |
| 09/04/2026 10:17 | 24 | 170.76 |
| 09/04/2026 10:17 | 7 | 170.76 |
| 09/04/2026 10:17 | 36 | 170.76 |
| 09/04/2026 10:17 | 59 | 170.74 |
| 09/04/2026 10:17 | 58 | 170.74 |
| 09/04/2026 10:17 | 16 | 170.74 |
| 09/04/2026 10:17 | 35 | 170.74 |
| 09/04/2026 10:17 | 41 | 170.74 |
| 09/04/2026 10:17 | 13 | 170.76 |
| 09/04/2026 10:17 | 12 | 170.76 |
| 09/04/2026 10:17 | 3 | 170.76 |
| 09/04/2026 10:17 | 16 | 170.76 |
| 09/04/2026 10:17 | 27 | 170.78 |
| 09/04/2026 10:16 | 1 | 170.80 |
| 09/04/2026 10:16 | 4 | 170.78 |
| 09/04/2026 10:16 | 31 | 170.78 |
| 09/04/2026 10:16 | 2 | 170.78 |
| 09/04/2026 10:16 | 43 | 170.78 |
| 09/04/2026 10:16 | 1 | 170.80 |
| 09/04/2026 10:16 | 12 | 170.76 |
| 09/04/2026 10:16 | 6 | 170.80 |
| 09/04/2026 10:16 | 40 | 170.78 |
| 09/04/2026 10:16 | 30 | 170.78 |
| 09/04/2026 10:15 | 31 | 170.78 |
| 09/04/2026 10:15 | 28 | 170.78 |
| 09/04/2026 10:15 | 19 | 170.80 |
| 09/04/2026 10:15 | 58 | 170.80 |
| 09/04/2026 10:15 | 32 | 170.82 |
| 09/04/2026 10:15 | 6 | 170.82 |
| 09/04/2026 10:15 | 46 | 170.82 |
| 09/04/2026 10:14 | 8 | 170.82 |
| 09/04/2026 10:14 | 2 | 170.82 |
| 09/04/2026 10:14 | 87 | 170.82 |
| 09/04/2026 10:14 | 39 | 170.82 |
| 09/04/2026 10:14 | 21 | 170.82 |
| 09/04/2026 10:14 | 43 | 170.82 |
| 09/04/2026 10:14 | 11 | 170.82 |
| 09/04/2026 10:14 | 19 | 170.82 |
| 09/04/2026 10:14 | 4 | 170.82 |
| 09/04/2026 10:14 | 8 | 170.82 |
| 09/04/2026 10:14 | 14 | 170.82 |
| 09/04/2026 10:14 | 3 | 170.82 |
| 09/04/2026 10:14 | 26 | 170.84 |
| 09/04/2026 10:14 | 47 | 170.84 |
| 09/04/2026 10:14 | 20 | 170.84 |
| 09/04/2026 10:14 | 17 | 170.82 |
| 09/04/2026 10:14 | 30 | 170.82 |
| 09/04/2026 10:14 | 8 | 170.82 |
| 09/04/2026 10:14 | 17 | 170.80 |
| 09/04/2026 10:14 | 39 | 170.84 |
| 09/04/2026 10:14 | 4 | 170.84 |
| 09/04/2026 10:14 | 2 | 170.84 |
| 09/04/2026 10:14 | 43 | 170.82 |
| 09/04/2026 10:14 | 2 | 170.84 |
| 09/04/2026 10:14 | 4 | 170.84 |
| 09/04/2026 10:14 | 30 | 170.84 |
| 09/04/2026 10:14 | 31 | 170.84 |
| 09/04/2026 10:14 | 43 | 170.84 |
| 09/04/2026 10:14 | 32 | 170.86 |
| 09/04/2026 10:14 | 22 | 170.86 |
| 09/04/2026 10:14 | 9 | 170.86 |
| 09/04/2026 10:14 | 44 | 170.86 |
| 09/04/2026 10:14 | 93 | 170.90 |
| 09/04/2026 10:14 | 38 | 170.90 |
| 09/04/2026 10:14 | 215 | 170.90 |
| 09/04/2026 10:14 | 9 | 170.90 |
| 09/04/2026 10:14 | 35 | 170.90 |
| 09/04/2026 10:14 | 180 | 170.90 |
| 09/04/2026 10:14 | 35 | 170.90 |
| 09/04/2026 10:14 | 180 | 170.90 |
| 09/04/2026 10:14 | 35 | 170.90 |
| 09/04/2026 10:14 | 215 | 170.90 |
| 09/04/2026 10:14 | 215 | 170.90 |
| 09/04/2026 10:14 | 43 | 170.90 |
| 09/04/2026 10:14 | 36 | 170.86 |
| 09/04/2026 10:14 | 43 | 170.86 |
| 09/04/2026 10:13 | 33 | 170.84 |
| 09/04/2026 10:13 | 1 | 170.82 |
| 09/04/2026 10:13 | 9 | 170.82 |
| 09/04/2026 10:13 | 43 | 170.82 |
| 09/04/2026 10:13 | 13 | 170.80 |
| 09/04/2026 10:13 | 40 | 170.82 |
| 09/04/2026 10:13 | 27 | 170.80 |
| 09/04/2026 10:13 | 62 | 170.80 |
| 09/04/2026 10:13 | 54 | 170.80 |
| 09/04/2026 10:13 | 38 | 170.80 |
| 09/04/2026 10:13 | 1 | 170.80 |
| 09/04/2026 10:12 | 31 | 170.80 |
| 09/04/2026 10:12 | 2 | 170.74 |
| 09/04/2026 10:12 | 45 | 170.74 |
| 09/04/2026 10:12 | 47 | 170.76 |
| 09/04/2026 10:12 | 30 | 170.76 |
| 09/04/2026 10:12 | 26 | 170.76 |
| 09/04/2026 10:12 | 43 | 170.76 |
| 09/04/2026 10:12 | 43 | 170.76 |
| 09/04/2026 10:12 | 47 | 170.78 |
| 09/04/2026 10:12 | 28 | 170.78 |
| 09/04/2026 10:12 | 31 | 170.78 |
| 09/04/2026 10:12 | 31 | 170.78 |
| 09/04/2026 10:12 | 44 | 170.78 |
| 09/04/2026 10:12 | 20 | 170.78 |
| 09/04/2026 10:12 | 43 | 170.78 |
| 09/04/2026 10:12 | 36 | 170.80 |
| 09/04/2026 10:12 | 43 | 170.80 |
| 09/04/2026 10:12 | 18 | 170.80 |
| 09/04/2026 10:12 | 21 | 170.82 |
| 09/04/2026 10:12 | 10 | 170.82 |
| 09/04/2026 10:12 | 2 | 170.80 |
| 09/04/2026 10:11 | 8 | 170.86 |
| 09/04/2026 10:11 | 43 | 170.84 |
| 09/04/2026 10:11 | 2 | 170.84 |
| 09/04/2026 10:11 | 13 | 170.84 |
| 09/04/2026 10:11 | 30 | 170.84 |
| 09/04/2026 10:11 | 35 | 170.84 |
| 09/04/2026 10:11 | 18 | 170.86 |
| 09/04/2026 10:11 | 28 | 170.86 |
| 09/04/2026 10:11 | 51 | 170.86 |
| 09/04/2026 10:11 | 42 | 170.90 |
| 09/04/2026 10:11 | 42 | 170.90 |
| 09/04/2026 10:11 | 14 | 170.90 |
| 09/04/2026 10:11 | 18 | 170.90 |
| 09/04/2026 10:11 | 1 | 170.90 |
| 09/04/2026 10:10 | 42 | 170.88 |
| 09/04/2026 10:10 | 1 | 170.88 |
| 09/04/2026 10:10 | 30 | 170.88 |
| 09/04/2026 10:10 | 50 | 170.88 |
| 09/04/2026 10:10 | 10 | 170.86 |
| 09/04/2026 10:10 | 44 | 170.90 |
| 09/04/2026 10:10 | 6 | 170.90 |
| 09/04/2026 10:10 | 1 | 170.88 |
| 09/04/2026 10:10 | 29 | 170.88 |
| 09/04/2026 10:10 | 39 | 170.88 |
| 09/04/2026 10:10 | 43 | 170.86 |
| 09/04/2026 10:10 | 27 | 170.86 |
| 09/04/2026 10:10 | 43 | 170.86 |
| 09/04/2026 10:10 | 43 | 170.84 |
| 09/04/2026 10:10 | 31 | 170.82 |
| 09/04/2026 10:10 | 40 | 170.82 |
| 09/04/2026 10:10 | 42 | 170.82 |
| 09/04/2026 10:09 | 1 | 170.82 |
| 09/04/2026 10:09 | 19 | 170.78 |
| 09/04/2026 10:09 | 32 | 170.78 |
| 09/04/2026 10:09 | 43 | 170.76 |
| 09/04/2026 10:09 | 4 | 170.78 |
| 09/04/2026 10:09 | 2 | 170.78 |
| 09/04/2026 10:09 | 12 | 170.78 |
| 09/04/2026 10:08 | 43 | 170.76 |
| 09/04/2026 10:08 | 22 | 170.76 |
| 09/04/2026 10:08 | 43 | 170.74 |
| 09/04/2026 10:08 | 31 | 170.76 |
| 09/04/2026 10:08 | 12 | 170.76 |
| 09/04/2026 10:08 | 1 | 170.76 |
| 09/04/2026 10:08 | 1 | 170.76 |
| 09/04/2026 10:08 | 6 | 170.70 |
| 09/04/2026 10:08 | 4 | 170.70 |
| 09/04/2026 10:08 | 10 | 170.74 |
| 09/04/2026 10:08 | 12 | 170.70 |
| 09/04/2026 10:08 | 4 | 170.72 |
| 09/04/2026 10:08 | 61 | 170.72 |
| 09/04/2026 10:08 | 44 | 170.74 |
| 09/04/2026 10:08 | 14 | 170.74 |
| 09/04/2026 10:08 | 4 | 170.74 |
| 09/04/2026 10:08 | 2 | 170.72 |
| 09/04/2026 10:08 | 47 | 170.72 |
| 09/04/2026 10:08 | 1 | 170.70 |
| 09/04/2026 10:08 | 40 | 170.70 |
| 09/04/2026 10:08 | 21 | 170.70 |
| 09/04/2026 10:07 | 32 | 170.70 |
| 09/04/2026 10:07 | 25 | 170.72 |
| 09/04/2026 10:07 | 2 | 170.74 |
| 09/04/2026 10:07 | 29 | 170.74 |
| 09/04/2026 10:07 | 1 | 170.74 |
| 09/04/2026 10:07 | 46 | 170.74 |
| 09/04/2026 10:07 | 37 | 170.72 |
| 09/04/2026 10:07 | 14 | 170.74 |
| 09/04/2026 10:07 | 18 | 170.74 |
| 09/04/2026 10:07 | 43 | 170.72 |
| 09/04/2026 10:07 | 2 | 170.70 |
| 09/04/2026 10:07 | 64 | 170.70 |
| 09/04/2026 10:07 | 31 | 170.70 |
| 09/04/2026 10:07 | 23 | 170.70 |
| 09/04/2026 10:07 | 31 | 170.70 |
| 09/04/2026 10:07 | 31 | 170.70 |
| 09/04/2026 10:07 | 186 | 170.70 |
| 09/04/2026 10:07 | 38 | 170.70 |
| 09/04/2026 10:06 | 28 | 170.70 |
| 09/04/2026 10:06 | 28 | 170.70 |
| 09/04/2026 10:06 | 12 | 170.70 |
| 09/04/2026 10:06 | 43 | 170.70 |
| 09/04/2026 10:06 | 42 | 170.68 |
| 09/04/2026 10:06 | 1 | 170.68 |
| 09/04/2026 10:06 | 46 | 170.68 |
| 09/04/2026 10:06 | 1 | 170.68 |
| 09/04/2026 10:06 | 5 | 170.68 |
| 09/04/2026 10:06 | 11 | 170.68 |
| 09/04/2026 10:06 | 36 | 170.68 |
| 09/04/2026 10:06 | 42 | 170.68 |
| 09/04/2026 10:06 | 43 | 170.68 |
| 09/04/2026 10:06 | 2 | 170.68 |
| 09/04/2026 10:06 | 59 | 170.66 |
| 09/04/2026 10:06 | 61 | 170.66 |
| 09/04/2026 10:06 | 4 | 170.66 |
| 09/04/2026 10:06 | 52 | 170.66 |
| 09/04/2026 10:06 | 17 | 170.64 |
| 09/04/2026 10:05 | 2 | 170.64 |
| 09/04/2026 10:05 | 2 | 170.64 |
| 09/04/2026 10:05 | 9 | 170.62 |
| 09/04/2026 10:05 | 3 | 170.62 |
| 09/04/2026 10:05 | 2 | 170.64 |
| 09/04/2026 10:05 | 53 | 170.64 |
| 09/04/2026 10:04 | 2 | 170.64 |
| 09/04/2026 10:04 | 31 | 170.62 |
| 09/04/2026 10:04 | 1 | 170.58 |
| 09/04/2026 10:04 | 30 | 170.58 |
| 09/04/2026 10:04 | 2 | 170.58 |
| 09/04/2026 10:04 | 8 | 170.58 |
| 09/04/2026 10:04 | 9 | 170.58 |
| 09/04/2026 10:04 | 8 | 170.58 |
| 09/04/2026 10:04 | 1 | 170.58 |
| 09/04/2026 10:03 | 40 | 170.56 |
| 09/04/2026 10:03 | 43 | 170.54 |
| 09/04/2026 10:03 | 35 | 170.52 |
| 09/04/2026 10:03 | 39 | 170.52 |
| 09/04/2026 10:03 | 74 | 170.54 |
| 09/04/2026 10:03 | 31 | 170.56 |
| 09/04/2026 10:03 | 8 | 170.56 |
| 09/04/2026 10:03 | 2 | 170.58 |
| 09/04/2026 10:03 | 31 | 170.58 |
| 09/04/2026 10:03 | 75 | 170.58 |
| 09/04/2026 10:03 | 43 | 170.58 |
| 09/04/2026 10:03 | 23 | 170.58 |
| 09/04/2026 10:03 | 43 | 170.58 |
| 09/04/2026 10:03 | 43 | 170.60 |
| 09/04/2026 10:03 | 30 | 170.62 |
| 09/04/2026 10:03 | 1 | 170.64 |
| 09/04/2026 10:03 | 25 | 170.64 |
| 09/04/2026 10:03 | 7 | 170.64 |
| 09/04/2026 10:03 | 2 | 170.66 |
| 09/04/2026 10:03 | 2 | 170.66 |
| 09/04/2026 10:03 | 4 | 170.66 |
| 09/04/2026 10:03 | 12 | 170.66 |
| 09/04/2026 10:03 | 31 | 170.66 |
| 09/04/2026 10:03 | 12 | 170.66 |
| 09/04/2026 10:03 | 6 | 170.66 |
| 09/04/2026 10:03 | 6 | 170.66 |
| 09/04/2026 10:03 | 12 | 170.66 |
| 09/04/2026 10:03 | 34 | 170.66 |
| 09/04/2026 10:03 | 12 | 170.66 |
| 09/04/2026 10:03 | 6 | 170.66 |
| 09/04/2026 10:03 | 16 | 170.68 |
| 09/04/2026 10:03 | 18 | 170.68 |
| 09/04/2026 10:03 | 31 | 170.70 |
| 09/04/2026 10:03 | 22 | 170.70 |
| 09/04/2026 10:03 | 28 | 170.70 |
| 09/04/2026 10:02 | 17 | 170.70 |
| 09/04/2026 10:02 | 31 | 170.70 |
| 09/04/2026 10:02 | 14 | 170.70 |
| 09/04/2026 10:02 | 26 | 170.72 |
| 09/04/2026 10:02 | 65 | 170.72 |
| 09/04/2026 10:02 | 6 | 170.70 |
| 09/04/2026 10:02 | 43 | 170.72 |
| 09/04/2026 10:02 | 35 | 170.72 |
| 09/04/2026 10:02 | 8 | 170.72 |
| 09/04/2026 10:02 | 1 | 170.76 |
| 09/04/2026 10:02 | 2 | 170.74 |
| 09/04/2026 10:02 | 43 | 170.74 |
| 09/04/2026 10:02 | 43 | 170.74 |
| 09/04/2026 10:01 | 9 | 170.74 |
| 09/04/2026 10:01 | 1 | 170.74 |
| 09/04/2026 10:01 | 13 | 170.74 |
| 09/04/2026 10:01 | 12 | 170.74 |
| 09/04/2026 10:01 | 18 | 170.72 |
| 09/04/2026 10:01 | 30 | 170.70 |
| 09/04/2026 10:01 | 128 | 170.70 |
| 09/04/2026 10:01 | 40 | 170.70 |
| 09/04/2026 10:01 | 19 | 170.70 |
| 09/04/2026 10:01 | 6 | 170.70 |
| 09/04/2026 10:01 | 18 | 170.70 |
| 09/04/2026 10:01 | 1 | 170.68 |
| 09/04/2026 10:01 | 20 | 170.68 |
| 09/04/2026 10:01 | 3 | 170.68 |
| 09/04/2026 10:01 | 39 | 170.68 |
| 09/04/2026 10:01 | 1 | 170.66 |
| 09/04/2026 10:01 | 2 | 170.66 |
| 09/04/2026 10:01 | 337 | 170.66 |
| 09/04/2026 10:00 | 43 | 170.66 |
| 09/04/2026 10:00 | 31 | 170.64 |
| 09/04/2026 10:00 | 30 | 170.64 |
| 09/04/2026 10:00 | 1 | 170.64 |
| 09/04/2026 10:00 | 37 | 170.62 |
| 09/04/2026 10:00 | 1 | 170.64 |
| 09/04/2026 10:00 | 48 | 170.66 |
| 09/04/2026 10:00 | 20 | 170.64 |
| 09/04/2026 10:00 | 1 | 170.64 |
| 09/04/2026 10:00 | 43 | 170.64 |
| 09/04/2026 10:00 | 17 | 170.64 |
| 09/04/2026 10:00 | 19 | 170.64 |
| 09/04/2026 10:00 | 11 | 170.64 |
| 09/04/2026 10:00 | 43 | 170.62 |
| 09/04/2026 10:00 | 12 | 170.62 |
| 09/04/2026 09:59 | 6 | 170.64 |
| 09/04/2026 09:59 | 1 | 170.62 |
| 09/04/2026 09:59 | 23 | 170.62 |
| 09/04/2026 09:59 | 7 | 170.60 |
| 09/04/2026 09:59 | 43 | 170.60 |
| 09/04/2026 09:59 | 12 | 170.60 |
| 09/04/2026 09:59 | 62 | 170.60 |
| 09/04/2026 09:59 | 60 | 170.60 |
| 09/04/2026 09:59 | 10 | 170.60 |
| 09/04/2026 09:58 | 33 | 170.60 |
| 09/04/2026 09:58 | 26 | 170.60 |
| 09/04/2026 09:58 | 71 | 170.60 |
| 09/04/2026 09:58 | 8 | 170.60 |
| 09/04/2026 09:58 | 25 | 170.60 |
| 09/04/2026 09:58 | 26 | 170.60 |
| 09/04/2026 09:58 | 2 | 170.58 |
| 09/04/2026 09:58 | 10 | 170.62 |
| 09/04/2026 09:58 | 2 | 170.60 |
| 09/04/2026 09:58 | 29 | 170.60 |
| 09/04/2026 09:58 | 1 | 170.60 |
| 09/04/2026 09:58 | 9 | 170.56 |
| 09/04/2026 09:58 | 20 | 170.56 |
| 09/04/2026 09:58 | 1 | 170.56 |
| 09/04/2026 09:58 | 64 | 170.56 |
| 09/04/2026 09:57 | 2 | 170.54 |
| 09/04/2026 09:57 | 47 | 170.54 |
| 09/04/2026 09:57 | 28 | 170.52 |
| 09/04/2026 09:57 | 47 | 170.52 |
| 09/04/2026 09:57 | 34 | 170.52 |
| 09/04/2026 09:57 | 25 | 170.52 |
| 09/04/2026 09:57 | 12 | 170.48 |
| 09/04/2026 09:57 | 38 | 170.48 |
| 09/04/2026 09:57 | 43 | 170.48 |
| 09/04/2026 09:57 | 43 | 170.50 |
| 09/04/2026 09:57 | 17 | 170.48 |
| 09/04/2026 09:57 | 28 | 170.48 |
| 09/04/2026 09:57 | 31 | 170.48 |
| 09/04/2026 09:57 | 8 | 170.46 |
| 09/04/2026 09:57 | 14 | 170.46 |
| 09/04/2026 09:57 | 13 | 170.46 |
| 09/04/2026 09:57 | 1 | 170.48 |
| 09/04/2026 09:57 | 31 | 170.48 |
| 09/04/2026 09:57 | 1 | 170.52 |
| 09/04/2026 09:56 | 1 | 170.52 |
| 09/04/2026 09:56 | 2 | 170.52 |
| 09/04/2026 09:56 | 43 | 170.52 |
| 09/04/2026 09:56 | 45 | 170.52 |
| 09/04/2026 09:56 | 30 | 170.50 |
| 09/04/2026 09:56 | 200 | 170.50 |
| 09/04/2026 09:56 | 32 | 170.50 |
| 09/04/2026 09:56 | 18 | 170.50 |
| 09/04/2026 09:56 | 5 | 170.50 |
| 09/04/2026 09:56 | 50 | 170.50 |
| 09/04/2026 09:56 | 3 | 170.50 |
| 09/04/2026 09:56 | 1 | 170.50 |
| 09/04/2026 09:56 | 2 | 170.52 |
| 09/04/2026 09:56 | 2 | 170.52 |
| 09/04/2026 09:56 | 1 | 170.54 |
| 09/04/2026 09:55 | 10 | 170.54 |
| 09/04/2026 09:55 | 16 | 170.52 |
| 09/04/2026 09:55 | 43 | 170.52 |
| 09/04/2026 09:55 | 13 | 170.52 |
| 09/04/2026 09:55 | 3 | 170.52 |
| 09/04/2026 09:55 | 26 | 170.54 |
| 09/04/2026 09:55 | 13 | 170.54 |
| 09/04/2026 09:55 | 1 | 170.60 |
| 09/04/2026 09:54 | 19 | 170.58 |
| 09/04/2026 09:54 | 45 | 170.58 |
| 09/04/2026 09:54 | 9 | 170.58 |
| 09/04/2026 09:54 | 43 | 170.56 |
| 09/04/2026 09:54 | 21 | 170.56 |
| 09/04/2026 09:54 | 43 | 170.58 |
| 09/04/2026 09:54 | 9 | 170.56 |
| 09/04/2026 09:54 | 4 | 170.56 |
| 09/04/2026 09:54 | 32 | 170.56 |
| 09/04/2026 09:54 | 4 | 170.56 |
| 09/04/2026 09:54 | 54 | 170.54 |
| 09/04/2026 09:54 | 59 | 170.54 |
| 09/04/2026 09:54 | 60 | 170.54 |
| 09/04/2026 09:54 | 7 | 170.54 |
| 09/04/2026 09:54 | 17 | 170.54 |
| 09/04/2026 09:54 | 14 | 170.54 |
| 09/04/2026 09:54 | 3 | 170.54 |
| 09/04/2026 09:54 | 2 | 170.54 |
| 09/04/2026 09:53 | 1 | 170.54 |
| 09/04/2026 09:53 | 32 | 170.52 |
| 09/04/2026 09:53 | 2 | 170.54 |
| 09/04/2026 09:53 | 100 | 170.52 |
| 09/04/2026 09:53 | 47 | 170.52 |
| 09/04/2026 09:53 | 150 | 170.52 |
| 09/04/2026 09:53 | 20 | 170.52 |
| 09/04/2026 09:53 | 1 | 170.54 |
| 09/04/2026 09:52 | 2 | 170.56 |
| 09/04/2026 09:52 | 1 | 170.54 |
| 09/04/2026 09:52 | 8 | 170.52 |
| 09/04/2026 09:51 | 1 | 170.54 |
| 09/04/2026 09:51 | 3 | 170.54 |
| 09/04/2026 09:51 | 6 | 170.54 |
| 09/04/2026 09:51 | 6 | 170.54 |
| 09/04/2026 09:51 | 3 | 170.56 |
| 09/04/2026 09:51 | 2 | 170.56 |
| 09/04/2026 09:50 | 34 | 170.60 |
| 09/04/2026 09:50 | 5 | 170.60 |
| 09/04/2026 09:50 | 32 | 170.60 |
| 09/04/2026 09:50 | 19 | 170.60 |
| 09/04/2026 09:49 | 6 | 170.64 |
| 09/04/2026 09:49 | 45 | 170.62 |
| 09/04/2026 09:49 | 92 | 170.62 |
| 09/04/2026 09:49 | 55 | 170.64 |
| 09/04/2026 09:49 | 2 | 170.62 |
| 09/04/2026 09:49 | 29 | 170.62 |
| 09/04/2026 09:49 | 26 | 170.62 |
| 09/04/2026 09:49 | 19 | 170.62 |
| 09/04/2026 09:49 | 44 | 170.62 |
| 09/04/2026 09:49 | 17 | 170.62 |
| 09/04/2026 09:49 | 1 | 170.62 |
| 09/04/2026 09:48 | 10 | 170.66 |
| 09/04/2026 09:48 | 1 | 170.64 |
| 09/04/2026 09:48 | 30 | 170.64 |
| 09/04/2026 09:48 | 32 | 170.64 |
| 09/04/2026 09:48 | 27 | 170.64 |
| 09/04/2026 09:48 | 34 | 170.68 |
| 09/04/2026 09:48 | 34 | 170.68 |
| 09/04/2026 09:48 | 2 | 170.70 |
| 09/04/2026 09:48 | 16 | 170.70 |
| 09/04/2026 09:47 | 59 | 170.70 |
| 09/04/2026 09:47 | 12 | 170.70 |
| 09/04/2026 09:47 | 4 | 170.72 |
| 09/04/2026 09:47 | 12 | 170.72 |
| 09/04/2026 09:47 | 11 | 170.68 |
| 09/04/2026 09:47 | 29 | 170.66 |
| 09/04/2026 09:47 | 31 | 170.66 |
| 09/04/2026 09:46 | 32 | 170.64 |
| 09/04/2026 09:46 | 26 | 170.66 |
| 09/04/2026 09:46 | 38 | 170.68 |
| 09/04/2026 09:45 | 11 | 170.70 |
| 09/04/2026 09:45 | 33 | 170.68 |
| 09/04/2026 09:45 | 9 | 170.66 |
| 09/04/2026 09:45 | 72 | 170.66 |
| 09/04/2026 09:45 | 28 | 170.66 |
| 09/04/2026 09:45 | 31 | 170.64 |
| 09/04/2026 09:45 | 36 | 170.64 |
| 09/04/2026 09:45 | 27 | 170.66 |
| 09/04/2026 09:45 | 2 | 170.68 |
| 09/04/2026 09:45 | 9 | 170.68 |
| 09/04/2026 09:45 | 1 | 170.74 |
| 09/04/2026 09:44 | 10 | 170.70 |
| 09/04/2026 09:44 | 44 | 170.70 |
| 09/04/2026 09:44 | 18 | 170.70 |
| 09/04/2026 09:44 | 20 | 170.72 |
| 09/04/2026 09:44 | 23 | 170.72 |
| 09/04/2026 09:44 | 29 | 170.74 |
| 09/04/2026 09:44 | 2 | 170.74 |
| 09/04/2026 09:44 | 31 | 170.74 |
| 09/04/2026 09:44 | 24 | 170.74 |
| 09/04/2026 09:44 | 51 | 170.74 |
| 09/04/2026 09:44 | 43 | 170.74 |
| 09/04/2026 09:44 | 24 | 170.74 |
| 09/04/2026 09:44 | 34 | 170.72 |
| 09/04/2026 09:44 | 34 | 170.72 |
| 09/04/2026 09:44 | 34 | 170.72 |
| 09/04/2026 09:44 | 34 | 170.72 |
| 09/04/2026 09:44 | 7 | 170.72 |
| 09/04/2026 09:44 | 34 | 170.72 |
| 09/04/2026 09:44 | 1 | 170.72 |
| 09/04/2026 09:43 | 22 | 170.72 |
| 09/04/2026 09:43 | 30 | 170.72 |
| 09/04/2026 09:43 | 46 | 170.72 |
| 09/04/2026 09:43 | 15 | 170.72 |
| 09/04/2026 09:43 | 20 | 170.72 |
| 09/04/2026 09:43 | 11 | 170.74 |
| 09/04/2026 09:43 | 3 | 170.74 |
| 09/04/2026 09:43 | 22 | 170.74 |
| 09/04/2026 09:43 | 25 | 170.74 |
| 09/04/2026 09:43 | 7 | 170.74 |
| 09/04/2026 09:43 | 18 | 170.74 |
| 09/04/2026 09:43 | 23 | 170.74 |
| 09/04/2026 09:43 | 18 | 170.74 |
| 09/04/2026 09:43 | 7 | 170.74 |
| 09/04/2026 09:43 | 7 | 170.74 |
| 09/04/2026 09:43 | 23 | 170.74 |
| 09/04/2026 09:43 | 25 | 170.74 |
| 09/04/2026 09:43 | 2 | 170.78 |
| 09/04/2026 09:43 | 40 | 170.76 |
| 09/04/2026 09:43 | 1 | 170.80 |
| 09/04/2026 09:43 | 22 | 170.78 |
| 09/04/2026 09:43 | 31 | 170.78 |
| 09/04/2026 09:43 | 31 | 170.78 |
| 09/04/2026 09:43 | 59 | 170.78 |
| 09/04/2026 09:43 | 41 | 170.78 |
| 09/04/2026 09:43 | 31 | 170.78 |
| 09/04/2026 09:43 | 20 | 170.75 |
| 09/04/2026 09:42 | 10 | 170.78 |
| 09/04/2026 09:42 | 3 | 170.74 |
| 09/04/2026 09:42 | 2 | 170.80 |
| 09/04/2026 09:42 | 18 | 170.80 |
| 09/04/2026 09:42 | 1 | 170.80 |
| 09/04/2026 09:42 | 10 | 170.80 |
| 09/04/2026 09:42 | 1 | 170.76 |
| 09/04/2026 09:42 | 2 | 170.76 |
| 09/04/2026 09:41 | 8 | 170.80 |
| 09/04/2026 09:41 | 43 | 170.80 |
| 09/04/2026 09:41 | 31 | 170.80 |
| 09/04/2026 09:41 | 39 | 170.80 |
| 09/04/2026 09:41 | 25 | 170.80 |
| 09/04/2026 09:41 | 1 | 170.78 |
| 09/04/2026 09:41 | 11 | 170.78 |
| 09/04/2026 09:41 | 6 | 170.78 |
| 09/04/2026 09:41 | 32 | 170.80 |
| 09/04/2026 09:41 | 26 | 170.80 |
| 09/04/2026 09:41 | 24 | 170.82 |
| 09/04/2026 09:41 | 7 | 170.82 |
| 09/04/2026 09:40 | 5 | 170.86 |
| 09/04/2026 09:40 | 45 | 170.80 |
| 09/04/2026 09:40 | 31 | 170.80 |
| 09/04/2026 09:40 | 26 | 170.80 |
| 09/04/2026 09:40 | 25 | 170.78 |
| 09/04/2026 09:40 | 4 | 170.78 |
| 09/04/2026 09:40 | 25 | 170.78 |
| 09/04/2026 09:40 | 25 | 170.78 |
| 09/04/2026 09:40 | 43 | 170.78 |
| 09/04/2026 09:40 | 27 | 170.78 |
| 09/04/2026 09:40 | 4 | 170.78 |
| 09/04/2026 09:40 | 8 | 170.80 |
| 09/04/2026 09:40 | 24 | 170.82 |
| 09/04/2026 09:40 | 27 | 170.82 |
| 09/04/2026 09:40 | 21 | 170.84 |
| 09/04/2026 09:40 | 28 | 170.86 |
| 09/04/2026 09:39 | 49 | 170.90 |
| 09/04/2026 09:39 | 23 | 170.90 |
| 09/04/2026 09:39 | 29 | 170.86 |
| 09/04/2026 09:39 | 28 | 170.86 |
| 09/04/2026 09:39 | 35 | 170.88 |
| 09/04/2026 09:39 | 49 | 170.88 |
| 09/04/2026 09:39 | 29 | 170.88 |
| 09/04/2026 09:39 | 22 | 170.88 |
| 09/04/2026 09:39 | 45 | 170.88 |
| 09/04/2026 09:39 | 28 | 170.86 |
| 09/04/2026 09:39 | 61 | 170.86 |
| 09/04/2026 09:39 | 6 | 170.86 |
| 09/04/2026 09:39 | 1 | 170.86 |
| 09/04/2026 09:39 | 31 | 170.84 |
| 09/04/2026 09:38 | 3 | 170.84 |
| 09/04/2026 09:38 | 6 | 170.84 |
| 09/04/2026 09:38 | 29 | 170.74 |
| 09/04/2026 09:37 | 31 | 170.72 |
| 09/04/2026 09:37 | 1 | 170.68 |
| 09/04/2026 09:37 | 13 | 170.72 |
| 09/04/2026 09:37 | 20 | 170.72 |
| 09/04/2026 09:37 | 23 | 170.72 |
| 09/04/2026 09:37 | 31 | 170.74 |
| 09/04/2026 09:37 | 2 | 170.74 |
| 09/04/2026 09:36 | 9 | 170.78 |
| 09/04/2026 09:36 | 9 | 170.82 |
| 09/04/2026 09:36 | 26 | 170.80 |
| 09/04/2026 09:36 | 25 | 170.78 |
| 09/04/2026 09:36 | 2 | 170.80 |
| 09/04/2026 09:36 | 50 | 170.82 |
| 09/04/2026 09:36 | 46 | 170.82 |
| 09/04/2026 09:36 | 26 | 170.82 |
| 09/04/2026 09:36 | 49 | 170.80 |
| 09/04/2026 09:36 | 35 | 170.80 |
| 09/04/2026 09:36 | 26 | 170.80 |
| 09/04/2026 09:36 | 46 | 170.80 |
| 09/04/2026 09:36 | 2 | 170.78 |
| 09/04/2026 09:36 | 29 | 170.78 |
| 09/04/2026 09:36 | 3 | 170.78 |
| 09/04/2026 09:36 | 20 | 170.78 |
| 09/04/2026 09:36 | 92 | 170.72 |
| 09/04/2026 09:36 | 26 | 170.72 |
| 09/04/2026 09:36 | 27 | 170.72 |
| 09/04/2026 09:36 | 34 | 170.72 |
| 09/04/2026 09:36 | 38 | 170.72 |
| 09/04/2026 09:36 | 12 | 170.78 |
| 09/04/2026 09:36 | 7 | 170.78 |
| 09/04/2026 09:35 | 10 | 170.76 |
| 09/04/2026 09:34 | 21 | 170.70 |
| 09/04/2026 09:34 | 31 | 170.68 |
| 09/04/2026 09:33 | 1 | 170.66 |
| 09/04/2026 09:33 | 5 | 170.64 |
| 09/04/2026 09:33 | 4 | 170.64 |
| 09/04/2026 09:33 | 22 | 170.64 |
| 09/04/2026 09:33 | 6 | 170.66 |
| 09/04/2026 09:33 | 21 | 170.64 |
| 09/04/2026 09:33 | 1 | 170.64 |
| 09/04/2026 09:33 | 2 | 170.64 |
| 09/04/2026 09:33 | 7 | 170.62 |
| 09/04/2026 09:32 | 29 | 170.62 |
| 09/04/2026 09:32 | 10 | 170.60 |
| 09/04/2026 09:32 | 8 | 170.58 |
| 09/04/2026 09:32 | 11 | 170.58 |
| 09/04/2026 09:32 | 24 | 170.56 |
| 09/04/2026 09:32 | 62 | 170.56 |
| 09/04/2026 09:32 | 29 | 170.56 |
| 09/04/2026 09:32 | 2 | 170.54 |
| 09/04/2026 09:32 | 1 | 170.56 |
| 09/04/2026 09:32 | 5 | 170.60 |
| 09/04/2026 09:32 | 18 | 170.66 |
| 09/04/2026 09:32 | 3 | 170.66 |
| 09/04/2026 09:32 | 2 | 170.66 |
| 09/04/2026 09:32 | 5 | 170.68 |
| 09/04/2026 09:31 | 9 | 170.74 |
| 09/04/2026 09:31 | 1 | 170.74 |
| 09/04/2026 09:31 | 11 | 170.70 |
| 09/04/2026 09:31 | 17 | 170.70 |
| 09/04/2026 09:31 | 33 | 170.70 |
| 09/04/2026 09:31 | 4 | 170.70 |
| 09/04/2026 09:30 | 27 | 170.66 |
| 09/04/2026 09:30 | 1 | 170.66 |
| 09/04/2026 09:30 | 35 | 170.64 |
| 09/04/2026 09:30 | 2 | 170.64 |
| 09/04/2026 09:30 | 9 | 170.64 |
| 09/04/2026 09:30 | 39 | 170.62 |
| 09/04/2026 09:30 | 31 | 170.62 |
| 09/04/2026 09:30 | 26 | 170.62 |
| 09/04/2026 09:30 | 29 | 170.62 |
| 09/04/2026 09:30 | 1 | 170.58 |
| 09/04/2026 09:30 | 12 | 170.62 |
| 09/04/2026 09:30 | 9 | 170.72 |
| 09/04/2026 09:30 | 1 | 170.72 |
| 09/04/2026 09:30 | 30 | 170.76 |
| 09/04/2026 09:29 | 8 | 170.78 |
| 09/04/2026 09:29 | 4 | 170.78 |
| 09/04/2026 09:29 | 20 | 170.76 |
| 09/04/2026 09:29 | 16 | 170.80 |
| 09/04/2026 09:29 | 34 | 170.80 |
| 09/04/2026 09:29 | 4 | 170.84 |
| 09/04/2026 09:29 | 44 | 170.84 |
| 09/04/2026 09:29 | 22 | 170.82 |
| 09/04/2026 09:29 | 26 | 170.82 |
| 09/04/2026 09:29 | 26 | 170.82 |
| 09/04/2026 09:28 | 1 | 170.84 |
| 09/04/2026 09:28 | 2 | 170.84 |
| 09/04/2026 09:28 | 39 | 170.84 |
| 09/04/2026 09:28 | 3 | 170.88 |
| 09/04/2026 09:28 | 64 | 170.88 |
| 09/04/2026 09:28 | 31 | 170.84 |
| 09/04/2026 09:28 | 19 | 170.82 |
| 09/04/2026 09:27 | 9 | 170.90 |
| 09/04/2026 09:27 | 47 | 170.90 |
| 09/04/2026 09:27 | 10 | 170.90 |
| 09/04/2026 09:27 | 16 | 170.88 |
| 09/04/2026 09:26 | 15 | 170.88 |
| 09/04/2026 09:26 | 1 | 170.86 |
| 09/04/2026 09:26 | 22 | 170.82 |
| 09/04/2026 09:26 | 39 | 170.82 |
| 09/04/2026 09:26 | 5 | 170.82 |
| 09/04/2026 09:26 | 3 | 170.86 |
| 09/04/2026 09:26 | 29 | 170.88 |
| 09/04/2026 09:26 | 66 | 170.88 |
| 09/04/2026 09:25 | 30 | 170.88 |
| 09/04/2026 09:25 | 78 | 170.88 |
| 09/04/2026 09:25 | 20 | 170.86 |
| 09/04/2026 09:25 | 39 | 170.90 |
| 09/04/2026 09:25 | 2 | 170.90 |
| 09/04/2026 09:25 | 42 | 170.90 |
| 09/04/2026 09:24 | 1 | 170.94 |
| 09/04/2026 09:24 | 55 | 170.92 |
| 09/04/2026 09:24 | 31 | 170.90 |
| 09/04/2026 09:24 | 59 | 170.90 |
| 09/04/2026 09:24 | 42 | 170.90 |
| 09/04/2026 09:24 | 35 | 170.90 |
| 09/04/2026 09:24 | 4 | 170.90 |
| 09/04/2026 09:23 | 28 | 170.84 |
| 09/04/2026 09:23 | 31 | 170.82 |
| 09/04/2026 09:23 | 9 | 170.82 |
| 09/04/2026 09:23 | 10 | 170.82 |
| 09/04/2026 09:23 | 6 | 170.84 |
| 09/04/2026 09:23 | 9 | 170.86 |
| 09/04/2026 09:23 | 46 | 170.90 |
| 09/04/2026 09:23 | 14 | 170.90 |
| 09/04/2026 09:23 | 27 | 170.90 |
| 09/04/2026 09:23 | 36 | 170.90 |
| 09/04/2026 09:23 | 1 | 170.90 |
| 09/04/2026 09:22 | 5 | 170.90 |
| 09/04/2026 09:22 | 56 | 170.88 |
| 09/04/2026 09:22 | 7 | 170.84 |
| 09/04/2026 09:22 | 63 | 170.86 |
| 09/04/2026 09:22 | 31 | 170.84 |
| 09/04/2026 09:22 | 36 | 170.84 |
| 09/04/2026 09:22 | 22 | 170.84 |
| 09/04/2026 09:22 | 46 | 170.84 |
| 09/04/2026 09:22 | 7 | 170.88 |
| 09/04/2026 09:22 | 30 | 170.90 |
| 09/04/2026 09:22 | 16 | 170.90 |
| 09/04/2026 09:22 | 29 | 170.86 |
| 09/04/2026 09:22 | 15 | 170.84 |
| 09/04/2026 09:22 | 44 | 170.84 |
| 09/04/2026 09:22 | 43 | 170.90 |
| 09/04/2026 09:22 | 40 | 170.90 |
| 09/04/2026 09:22 | 27 | 170.94 |
| 09/04/2026 09:22 | 28 | 170.94 |
| 09/04/2026 09:22 | 34 | 170.96 |
| 09/04/2026 09:22 | 34 | 170.96 |
| 09/04/2026 09:22 | 27 | 170.94 |
| 09/04/2026 09:22 | 39 | 170.96 |
| 09/04/2026 09:22 | 25 | 170.96 |
| 09/04/2026 09:22 | 29 | 170.96 |
| 09/04/2026 09:22 | 42 | 170.96 |
| 09/04/2026 09:22 | 45 | 170.96 |
| 09/04/2026 09:22 | 14 | 170.96 |
| 09/04/2026 09:22 | 18 | 171.04 |
| 09/04/2026 09:22 | 27 | 171.04 |
| 09/04/2026 09:22 | 37 | 171.00 |
| 09/04/2026 09:22 | 37 | 171.00 |
| 09/04/2026 09:22 | 34 | 171.00 |
| 09/04/2026 09:22 | 37 | 171.00 |
| 09/04/2026 09:22 | 37 | 171.00 |
| 09/04/2026 09:22 | 50 | 170.98 |
| 09/04/2026 09:22 | 45 | 170.98 |
| 09/04/2026 09:22 | 25 | 170.98 |
| 09/04/2026 09:22 | 25 | 170.98 |
| 09/04/2026 09:22 | 65 | 171.00 |
| 09/04/2026 09:22 | 50 | 171.00 |
| 09/04/2026 09:22 | 26 | 171.00 |
| 09/04/2026 09:22 | 25 | 171.00 |
| 09/04/2026 09:22 | 46 | 171.00 |
| 09/04/2026 09:22 | 20 | 171.02 |
| 09/04/2026 09:22 | 43 | 171.02 |
| 09/04/2026 09:22 | 20 | 171.02 |
| 09/04/2026 09:21 | 4 | 171.02 |
| 09/04/2026 09:21 | 27 | 171.02 |
| 09/04/2026 09:21 | 30 | 171.00 |
| 09/04/2026 09:21 | 1 | 171.00 |
| 09/04/2026 09:21 | 26 | 171.02 |
| 09/04/2026 09:21 | 2 | 171.02 |
| 09/04/2026 09:21 | 1 | 171.02 |
| 09/04/2026 09:21 | 40 | 171.02 |
| 09/04/2026 09:21 | 29 | 171.00 |
| 09/04/2026 09:21 | 25 | 170.96 |
| 09/04/2026 09:21 | 29 | 170.96 |
| 09/04/2026 09:21 | 64 | 170.96 |
| 09/04/2026 09:21 | 25 | 170.92 |
| 09/04/2026 09:21 | 62 | 170.92 |
| 09/04/2026 09:21 | 20 | 170.92 |
| 09/04/2026 09:21 | 23 | 170.92 |
| 09/04/2026 09:20 | 29 | 170.98 |
| 09/04/2026 09:20 | 25 | 170.98 |
| 09/04/2026 09:20 | 50 | 171.02 |
| 09/04/2026 09:20 | 44 | 171.02 |
| 09/04/2026 09:20 | 26 | 171.02 |
| 09/04/2026 09:20 | 50 | 171.00 |
| 09/04/2026 09:20 | 45 | 171.00 |
| 09/04/2026 09:20 | 39 | 171.00 |
| 09/04/2026 09:20 | 12 | 171.00 |
| 09/04/2026 09:20 | 35 | 171.00 |
| 09/04/2026 09:20 | 50 | 170.98 |
| 09/04/2026 09:20 | 20 | 170.98 |
| 09/04/2026 09:20 | 44 | 170.98 |
| 09/04/2026 09:20 | 25 | 170.98 |
| 09/04/2026 09:20 | 45 | 170.96 |
| 09/04/2026 09:20 | 25 | 170.96 |
| 09/04/2026 09:20 | 25 | 170.96 |
| 09/04/2026 09:20 | 1 | 170.94 |
| 09/04/2026 09:20 | 38 | 170.92 |
| 09/04/2026 09:20 | 12 | 170.92 |
| 09/04/2026 09:20 | 30 | 170.90 |
| 09/04/2026 09:20 | 23 | 170.90 |
| 09/04/2026 09:20 | 2 | 170.90 |
| 09/04/2026 09:20 | 10 | 170.90 |
| 09/04/2026 09:20 | 1 | 170.92 |
| 09/04/2026 09:20 | 2 | 170.92 |
| 09/04/2026 09:20 | 4 | 170.92 |
| 09/04/2026 09:20 | 48 | 170.90 |
| 09/04/2026 09:20 | 6 | 170.92 |
| 09/04/2026 09:20 | 56 | 170.92 |
| 09/04/2026 09:20 | 39 | 170.92 |
| 09/04/2026 09:20 | 10 | 170.92 |
| 09/04/2026 09:20 | 31 | 170.94 |
| 09/04/2026 09:19 | 31 | 170.84 |
| 09/04/2026 09:19 | 1 | 170.84 |
| 09/04/2026 09:19 | 25 | 170.84 |
| 09/04/2026 09:19 | 20 | 170.84 |
| 09/04/2026 09:19 | 2 | 170.84 |
| 09/04/2026 09:19 | 10 | 170.84 |
| 09/04/2026 09:19 | 63 | 170.82 |
| 09/04/2026 09:19 | 16 | 170.82 |
| 09/04/2026 09:19 | 63 | 170.80 |
| 09/04/2026 09:19 | 176 | 170.80 |
| 09/04/2026 09:19 | 134 | 170.80 |
| 09/04/2026 09:18 | 1 | 170.78 |
| 09/04/2026 09:18 | 1 | 170.78 |
| 09/04/2026 09:18 | 10 | 170.76 |
| 09/04/2026 09:18 | 2 | 170.78 |
| 09/04/2026 09:18 | 1 | 170.78 |
| 09/04/2026 09:18 | 28 | 170.78 |
| 09/04/2026 09:18 | 5 | 170.78 |
| 09/04/2026 09:18 | 5 | 170.76 |
| 09/04/2026 09:18 | 26 | 170.74 |
| 09/04/2026 09:18 | 31 | 170.74 |
| 09/04/2026 09:18 | 23 | 170.72 |
| 09/04/2026 09:18 | 138 | 170.68 |
| 09/04/2026 09:18 | 70 | 170.68 |
| 09/04/2026 09:18 | 93 | 170.68 |
| 09/04/2026 09:18 | 23 | 170.70 |
| 09/04/2026 09:18 | 48 | 170.70 |
| 09/04/2026 09:18 | 44 | 170.70 |
| 09/04/2026 09:18 | 39 | 170.70 |
| 09/04/2026 09:18 | 27 | 170.70 |
| 09/04/2026 09:18 | 13 | 170.70 |
| 09/04/2026 09:18 | 150 | 170.70 |
| 09/04/2026 09:18 | 46 | 170.70 |
| 09/04/2026 09:18 | 200 | 170.70 |
| 09/04/2026 09:18 | 70 | 170.70 |
| 09/04/2026 09:18 | 160 | 170.70 |
| 09/04/2026 09:18 | 88 | 170.70 |
| 09/04/2026 09:18 | 91 | 170.72 |
| 09/04/2026 09:18 | 31 | 170.72 |
| 09/04/2026 09:17 | 19 | 170.70 |
| 09/04/2026 09:17 | 31 | 170.70 |
| 09/04/2026 09:17 | 2 | 170.72 |
| 09/04/2026 09:17 | 28 | 170.70 |
| 09/04/2026 09:17 | 23 | 170.72 |
| 09/04/2026 09:17 | 10 | 170.76 |
| 09/04/2026 09:17 | 1 | 170.72 |
| 09/04/2026 09:16 | 16 | 170.64 |
| 09/04/2026 09:16 | 29 | 170.62 |
| 09/04/2026 09:16 | 27 | 170.60 |
| 09/04/2026 09:16 | 26 | 170.62 |
| 09/04/2026 09:16 | 43 | 170.64 |
| 09/04/2026 09:16 | 39 | 170.64 |
| 09/04/2026 09:16 | 30 | 170.64 |
| 09/04/2026 09:16 | 43 | 170.60 |
| 09/04/2026 09:16 | 19 | 170.60 |
| 09/04/2026 09:16 | 1 | 170.60 |
| 09/04/2026 09:16 | 25 | 170.56 |
| 09/04/2026 09:16 | 24 | 170.56 |
| 09/04/2026 09:16 | 4 | 170.54 |
| 09/04/2026 09:16 | 115 | 170.56 |
| 09/04/2026 09:16 | 40 | 170.56 |
| 09/04/2026 09:16 | 28 | 170.56 |
| 09/04/2026 09:16 | 1 | 170.56 |
| 09/04/2026 09:16 | 15 | 170.56 |
| 09/04/2026 09:16 | 44 | 170.54 |
| 09/04/2026 09:16 | 24 | 170.54 |
| 09/04/2026 09:16 | 29 | 170.54 |
| 09/04/2026 09:16 | 17 | 170.54 |
| 09/04/2026 09:16 | 2 | 170.54 |
| 09/04/2026 09:16 | 31 | 170.52 |
| 09/04/2026 09:16 | 29 | 170.52 |
| 09/04/2026 09:16 | 27 | 170.50 |
| 09/04/2026 09:16 | 1 | 170.52 |
| 09/04/2026 09:15 | 10 | 170.54 |
| 09/04/2026 09:15 | 21 | 170.52 |
| 09/04/2026 09:15 | 4 | 170.42 |
| 09/04/2026 09:14 | 115 | 170.42 |
| 09/04/2026 09:14 | 3 | 170.40 |
| 09/04/2026 09:14 | 16 | 170.40 |
| 09/04/2026 09:14 | 31 | 170.38 |
| 09/04/2026 09:14 | 19 | 170.38 |
| 09/04/2026 09:14 | 11 | 170.38 |
| 09/04/2026 09:14 | 4 | 170.34 |
| 09/04/2026 09:14 | 2 | 170.36 |
| 09/04/2026 09:13 | 30 | 170.42 |
| 09/04/2026 09:13 | 12 | 170.42 |
| 09/04/2026 09:13 | 43 | 170.42 |
| 09/04/2026 09:13 | 4 | 170.40 |
| 09/04/2026 09:13 | 44 | 170.38 |
| 09/04/2026 09:13 | 2 | 170.38 |
| 09/04/2026 09:13 | 18 | 170.36 |
| 09/04/2026 09:13 | 31 | 170.32 |
| 09/04/2026 09:13 | 23 | 170.32 |
| 09/04/2026 09:13 | 29 | 170.32 |
| 09/04/2026 09:13 | 39 | 170.30 |
| 09/04/2026 09:13 | 18 | 170.30 |
| 09/04/2026 09:13 | 26 | 170.30 |
| 09/04/2026 09:13 | 51 | 170.32 |
| 09/04/2026 09:13 | 4 | 170.34 |
| 09/04/2026 09:13 | 2 | 170.34 |
| 09/04/2026 09:13 | 4 | 170.34 |
| 09/04/2026 09:13 | 2 | 170.36 |
| 09/04/2026 09:13 | 23 | 170.32 |
| 09/04/2026 09:13 | 32 | 170.26 |
| 09/04/2026 09:13 | 49 | 170.26 |
| 09/04/2026 09:13 | 34 | 170.30 |
| 09/04/2026 09:13 | 34 | 170.30 |
| 09/04/2026 09:13 | 39 | 170.30 |
| 09/04/2026 09:13 | 6 | 170.30 |
| 09/04/2026 09:13 | 29 | 170.28 |
| 09/04/2026 09:13 | 24 | 170.24 |
| 09/04/2026 09:13 | 32 | 170.24 |
| 09/04/2026 09:13 | 30 | 170.24 |
| 09/04/2026 09:13 | 19 | 170.24 |
| 09/04/2026 09:13 | 39 | 170.24 |
| 09/04/2026 09:13 | 42 | 170.24 |
| 09/04/2026 09:13 | 18 | 170.24 |
| 09/04/2026 09:13 | 17 | 170.24 |
| 09/04/2026 09:13 | 43 | 170.24 |
| 09/04/2026 09:13 | 22 | 170.24 |
| 09/04/2026 09:13 | 34 | 170.26 |
| 09/04/2026 09:13 | 27 | 170.26 |
| 09/04/2026 09:13 | 39 | 170.26 |
| 09/04/2026 09:12 | 39 | 170.28 |
| 09/04/2026 09:12 | 5 | 170.28 |
| 09/04/2026 09:12 | 13 | 170.28 |
| 09/04/2026 09:12 | 28 | 170.28 |
| 09/04/2026 09:12 | 45 | 170.28 |
| 09/04/2026 09:12 | 14 | 170.28 |
| 09/04/2026 09:12 | 1 | 170.34 |
| 09/04/2026 09:12 | 20 | 170.34 |
| 09/04/2026 09:12 | 10 | 170.32 |
| 09/04/2026 09:12 | 1 | 170.32 |
| 09/04/2026 09:12 | 1 | 170.30 |
| 09/04/2026 09:12 | 30 | 170.30 |
| 09/04/2026 09:12 | 63 | 170.30 |
| 09/04/2026 09:12 | 1 | 170.30 |
| 09/04/2026 09:12 | 87 | 170.36 |
| 09/04/2026 09:12 | 29 | 170.34 |
| 09/04/2026 09:12 | 1 | 170.30 |
| 09/04/2026 09:12 | 8 | 170.36 |
| 09/04/2026 09:12 | 38 | 170.36 |
| 09/04/2026 09:12 | 11 | 170.36 |
| 09/04/2026 09:12 | 11 | 170.34 |
| 09/04/2026 09:11 | 1 | 170.36 |
| 09/04/2026 09:11 | 14 | 170.40 |
| 09/04/2026 09:11 | 1 | 170.40 |
| 09/04/2026 09:11 | 1 | 170.40 |
| 09/04/2026 09:11 | 44 | 170.42 |
| 09/04/2026 09:11 | 39 | 170.46 |
| 09/04/2026 09:11 | 44 | 170.46 |
| 09/04/2026 09:11 | 23 | 170.46 |
| 09/04/2026 09:11 | 22 | 170.50 |
| 09/04/2026 09:11 | 30 | 170.52 |
| 09/04/2026 09:11 | 21 | 170.58 |
| 09/04/2026 09:11 | 29 | 170.58 |
| 09/04/2026 09:11 | 35 | 170.54 |
| 09/04/2026 09:11 | 40 | 170.54 |
| 09/04/2026 09:11 | 30 | 170.56 |
| 09/04/2026 09:11 | 59 | 170.56 |
| 09/04/2026 09:11 | 20 | 170.56 |
| 09/04/2026 09:11 | 29 | 170.56 |
| 09/04/2026 09:11 | 1 | 170.54 |
| 09/04/2026 09:11 | 3 | 170.58 |
| 09/04/2026 09:11 | 10 | 170.56 |
| 09/04/2026 09:11 | 4 | 170.58 |
| 09/04/2026 09:11 | 10 | 170.58 |
| 09/04/2026 09:11 | 11 | 170.56 |
| 09/04/2026 09:11 | 19 | 170.58 |
| 09/04/2026 09:11 | 39 | 170.58 |
| 09/04/2026 09:11 | 14 | 170.58 |
| 09/04/2026 09:11 | 5 | 170.58 |
| 09/04/2026 09:11 | 5 | 170.58 |
| 09/04/2026 09:11 | 18 | 170.58 |
| 09/04/2026 09:11 | 65 | 170.58 |
| 09/04/2026 09:11 | 23 | 170.56 |
| 09/04/2026 09:11 | 10 | 170.52 |
| 09/04/2026 09:11 | 29 | 170.54 |
| 09/04/2026 09:11 | 23 | 170.54 |
| 09/04/2026 09:11 | 30 | 170.52 |
| 09/04/2026 09:11 | 39 | 170.50 |
| 09/04/2026 09:11 | 36 | 170.50 |
| 09/04/2026 09:11 | 19 | 170.50 |
| 09/04/2026 09:11 | 15 | 170.50 |
| 09/04/2026 09:10 | 2 | 170.54 |
| 09/04/2026 09:10 | 10 | 170.52 |
| 09/04/2026 09:10 | 44 | 170.56 |
| 09/04/2026 09:10 | 5 | 170.56 |
| 09/04/2026 09:10 | 29 | 170.58 |
| 09/04/2026 09:10 | 15 | 170.58 |
| 09/04/2026 09:10 | 29 | 170.56 |
| 09/04/2026 09:10 | 29 | 170.54 |
| 09/04/2026 09:10 | 10 | 170.52 |
| 09/04/2026 09:10 | 21 | 170.52 |
| 09/04/2026 09:10 | 9 | 170.52 |
| 09/04/2026 09:10 | 29 | 170.52 |
| 09/04/2026 09:10 | 10 | 170.52 |
| 09/04/2026 09:10 | 18 | 170.52 |
| 09/04/2026 09:10 | 29 | 170.52 |
| 09/04/2026 09:10 | 12 | 170.50 |
| 09/04/2026 09:10 | 5 | 170.50 |
| 09/04/2026 09:10 | 25 | 170.50 |
| 09/04/2026 09:10 | 35 | 170.56 |
| 09/04/2026 09:10 | 1 | 170.58 |
| 09/04/2026 09:10 | 3 | 170.58 |
| 09/04/2026 09:10 | 12 | 170.58 |
| 09/04/2026 09:10 | 29 | 170.58 |
| 09/04/2026 09:10 | 10 | 170.58 |
| 09/04/2026 09:10 | 32 | 170.52 |
| 09/04/2026 09:10 | 20 | 170.52 |
| 09/04/2026 09:10 | 39 | 170.54 |
| 09/04/2026 09:10 | 14 | 170.54 |
| 09/04/2026 09:10 | 20 | 170.54 |
| 09/04/2026 09:10 | 78 | 170.58 |
| 09/04/2026 09:10 | 13 | 170.58 |
| 09/04/2026 09:10 | 22 | 170.58 |
| 09/04/2026 09:09 | 1 | 170.58 |
| 09/04/2026 09:09 | 14 | 170.56 |
| 09/04/2026 09:09 | 10 | 170.54 |
| 09/04/2026 09:09 | 19 | 170.54 |
| 09/04/2026 09:09 | 10 | 170.54 |
| 09/04/2026 09:09 | 19 | 170.58 |
| 09/04/2026 09:09 | 22 | 170.62 |
| 09/04/2026 09:09 | 2 | 170.72 |
| 09/04/2026 09:09 | 3 | 170.72 |
| 09/04/2026 09:09 | 44 | 170.72 |
| 09/04/2026 09:09 | 46 | 170.70 |
| 09/04/2026 09:09 | 31 | 170.68 |
| 09/04/2026 09:09 | 3 | 170.68 |
| 09/04/2026 09:09 | 29 | 170.70 |
| 09/04/2026 09:09 | 29 | 170.66 |
| 09/04/2026 09:09 | 8 | 170.62 |
| 09/04/2026 09:09 | 4 | 170.62 |
| 09/04/2026 09:09 | 5 | 170.60 |
| 09/04/2026 09:09 | 21 | 170.58 |
| 09/04/2026 09:09 | 29 | 170.58 |
| 09/04/2026 09:09 | 29 | 170.52 |
| 09/04/2026 09:09 | 3 | 170.52 |
| 09/04/2026 09:09 | 6 | 170.50 |
| 09/04/2026 09:09 | 7 | 170.44 |
| 09/04/2026 09:09 | 1 | 170.48 |
| 09/04/2026 09:08 | 29 | 170.50 |
| 09/04/2026 09:08 | 31 | 170.50 |
| 09/04/2026 09:08 | 32 | 170.50 |
| 09/04/2026 09:08 | 12 | 170.48 |
| 09/04/2026 09:08 | 32 | 170.42 |
| 09/04/2026 09:08 | 88 | 170.44 |
| 09/04/2026 09:08 | 1 | 170.44 |
| 09/04/2026 09:08 | 16 | 170.46 |
| 09/04/2026 09:07 | 11 | 170.38 |
| 09/04/2026 09:07 | 21 | 170.40 |
| 09/04/2026 09:07 | 29 | 170.46 |
| 09/04/2026 09:07 | 23 | 170.46 |
| 09/04/2026 09:07 | 30 | 170.44 |
| 09/04/2026 09:07 | 31 | 170.40 |
| 09/04/2026 09:07 | 31 | 170.48 |
| 09/04/2026 09:07 | 29 | 170.48 |
| 09/04/2026 09:07 | 39 | 170.48 |
| 09/04/2026 09:07 | 45 | 170.48 |
| 09/04/2026 09:07 | 18 | 170.48 |
| 09/04/2026 09:07 | 71 | 170.42 |
| 09/04/2026 09:07 | 10 | 170.42 |
| 09/04/2026 09:07 | 19 | 170.42 |
| 09/04/2026 09:07 | 21 | 170.38 |
| 09/04/2026 09:07 | 1 | 170.42 |
| 09/04/2026 09:07 | 8 | 170.46 |
| 09/04/2026 09:07 | 5 | 170.44 |
| 09/04/2026 09:07 | 22 | 170.44 |
| 09/04/2026 09:07 | 35 | 170.42 |
| 09/04/2026 09:07 | 29 | 170.44 |
| 09/04/2026 09:07 | 26 | 170.44 |
| 09/04/2026 09:07 | 13 | 170.38 |
| 09/04/2026 09:07 | 8 | 170.38 |
| 09/04/2026 09:07 | 29 | 170.38 |
| 09/04/2026 09:07 | 19 | 170.34 |
| 09/04/2026 09:07 | 47 | 170.34 |
| 09/04/2026 09:07 | 18 | 170.30 |
| 09/04/2026 09:06 | 29 | 170.26 |
| 09/04/2026 09:06 | 21 | 170.22 |
| 09/04/2026 09:06 | 38 | 170.22 |
| 09/04/2026 09:06 | 9 | 170.24 |
| 09/04/2026 09:06 | 22 | 170.24 |
| 09/04/2026 09:06 | 61 | 170.26 |
| 09/04/2026 09:06 | 3 | 170.32 |
| 09/04/2026 09:06 | 39 | 170.28 |
| 09/04/2026 09:06 | 23 | 170.28 |
| 09/04/2026 09:06 | 22 | 170.24 |
| 09/04/2026 09:06 | 40 | 170.24 |
| 09/04/2026 09:06 | 31 | 170.30 |
| 09/04/2026 09:06 | 41 | 170.28 |
| 09/04/2026 09:06 | 242 | 170.30 |
| 09/04/2026 09:06 | 8 | 170.30 |
| 09/04/2026 09:06 | 500 | 170.30 |
| 09/04/2026 09:06 | 2 | 170.30 |
| 09/04/2026 09:06 | 6 | 170.30 |
| 09/04/2026 09:06 | 500 | 170.30 |
| 09/04/2026 09:06 | 2 | 170.34 |
| 09/04/2026 09:06 | 40 | 170.38 |
| 09/04/2026 09:06 | 10 | 170.36 |
| 09/04/2026 09:06 | 29 | 170.36 |
| 09/04/2026 09:06 | 20 | 170.34 |
| 09/04/2026 09:06 | 22 | 170.34 |
| 09/04/2026 09:06 | 29 | 170.38 |
| 09/04/2026 09:06 | 10 | 170.40 |
| 09/04/2026 09:05 | 29 | 170.38 |
| 09/04/2026 09:05 | 1 | 170.40 |
| 09/04/2026 09:05 | 29 | 170.36 |
| 09/04/2026 09:05 | 31 | 170.34 |
| 09/04/2026 09:05 | 29 | 170.34 |
| 09/04/2026 09:05 | 2 | 170.40 |
| 09/04/2026 09:05 | 1 | 170.38 |
| 09/04/2026 09:05 | 7 | 170.40 |
| 09/04/2026 09:05 | 8 | 170.42 |
| 09/04/2026 09:05 | 6 | 170.40 |
| 09/04/2026 09:05 | 29 | 170.40 |
| 09/04/2026 09:05 | 1 | 170.40 |
| 09/04/2026 09:04 | 5 | 170.48 |
| 09/04/2026 09:04 | 25 | 170.52 |
| 09/04/2026 09:04 | 29 | 170.50 |
| 09/04/2026 09:04 | 19 | 170.50 |
| 09/04/2026 09:04 | 4 | 170.48 |
| 09/04/2026 09:04 | 8 | 170.48 |
| 09/04/2026 09:04 | 8 | 170.46 |
| 09/04/2026 09:04 | 12 | 170.44 |
| 09/04/2026 09:04 | 12 | 170.52 |
| 09/04/2026 09:04 | 143 | 170.44 |
| 09/04/2026 09:04 | 8 | 170.38 |
| 09/04/2026 09:04 | 37 | 170.38 |
| 09/04/2026 09:04 | 3 | 170.38 |
| 09/04/2026 09:04 | 29 | 170.38 |
| 09/04/2026 09:04 | 19 | 170.38 |
| 09/04/2026 09:03 | 25 | 170.46 |
| 09/04/2026 09:03 | 14 | 170.42 |
| 09/04/2026 09:03 | 44 | 170.44 |
| 09/04/2026 09:03 | 19 | 170.46 |
| 09/04/2026 09:03 | 11 | 170.44 |
| 09/04/2026 09:03 | 35 | 170.48 |
| 09/04/2026 09:03 | 35 | 170.42 |
| 09/04/2026 09:03 | 12 | 170.50 |
| 09/04/2026 09:02 | 42 | 170.54 |
| 09/04/2026 09:02 | 8 | 170.54 |
| 09/04/2026 09:02 | 16 | 170.68 |
| 09/04/2026 09:02 | 6 | 170.62 |
| 09/04/2026 09:02 | 8 | 170.56 |
| 09/04/2026 09:02 | 17 | 170.56 |
| 09/04/2026 09:02 | 21 | 170.58 |
| 09/04/2026 09:02 | 2 | 170.68 |
| 09/04/2026 09:02 | 2 | 170.60 |
| 09/04/2026 09:02 | 8 | 170.62 |
| 09/04/2026 09:02 | 26 | 170.58 |
| 09/04/2026 09:02 | 26 | 170.62 |
| 09/04/2026 09:02 | 59 | 170.56 |
| 09/04/2026 09:02 | 32 | 170.48 |
| 09/04/2026 09:02 | 8 | 170.46 |
| 09/04/2026 09:02 | 6 | 170.42 |
| 09/04/2026 09:02 | 192 | 170.50 |
| 09/04/2026 09:01 | 17 | 170.62 |
| 09/04/2026 09:01 | 1 | 170.58 |
| 09/04/2026 09:01 | 15 | 170.60 |
| 09/04/2026 09:01 | 37 | 170.85 |
| 09/04/2026 09:01 | 8 | 170.74 |
| 09/04/2026 09:01 | 58 | 170.90 |
| 09/04/2026 09:01 | 17 | 170.90 |
| 09/04/2026 09:01 | 5 | 170.92 |
| 09/04/2026 09:01 | 30 | 170.94 |
| 09/04/2026 09:01 | 35 | 170.96 |
| 09/04/2026 09:01 | 6 | 170.96 |
| 09/04/2026 09:01 | 19 | 170.96 |
| 09/04/2026 09:01 | 6 | 170.98 |
| 09/04/2026 09:01 | 37 | 171.05 |
| 09/04/2026 09:01 | 12 | 171.12 |
| 09/04/2026 09:01 | 282 | 171.12 |
| 09/04/2026 09:01 | 71 | 171.12 |
| 09/04/2026 09:01 | 45 | 171.12 |
| 09/04/2026 09:01 | 20 | 171.10 |
| 09/04/2026 09:01 | 45 | 171.08 |
| 09/04/2026 09:01 | 20 | 171.06 |
| 09/04/2026 09:01 | 12 | 171.06 |
| 09/04/2026 09:01 | 26 | 171.08 |
| 09/04/2026 09:01 | 5 | 171.10 |
| 09/04/2026 09:00 | 1 | 171.10 |
| 09/04/2026 09:00 | 20 | 171.10 |
| 09/04/2026 09:00 | 2 | 171.12 |
| 09/04/2026 09:00 | 13 | 171.12 |
| 09/04/2026 09:00 | 1 | 171.22 |
| 09/04/2026 09:00 | 12 | 171.22 |
| 09/04/2026 09:00 | 1 | 171.20 |
| 09/04/2026 09:00 | 11 | 171.18 |
| 09/04/2026 09:00 | 9 | 171.12 |
| 09/04/2026 09:00 | 1 | 171.00 |
| 09/04/2026 09:00 | 5 | 171.00 |
| 09/04/2026 09:00 | 1 | 171.00 |
| 09/04/2026 09:00 | 10 | 171.00 |
| 09/04/2026 09:00 | 11 | 171.00 |
| 09/04/2026 09:00 | 20 | 171.00 |
| 09/04/2026 09:00 | 2 | 171.00 |
| 09/04/2026 09:00 | 1 | 171.00 |
| 09/04/2026 09:00 | 2 | 171.00 |
| 09/04/2026 09:00 | 1 | 171.00 |
| 09/04/2026 09:00 | 1 | 171.00 |
| 09/04/2026 09:00 | 4 | 171.00 |
| 09/04/2026 09:00 | 2 | 171.00 |
| 09/04/2026 09:00 | 15 | 171.00 |
| 09/04/2026 09:00 | 18 | 171.00 |
| 09/04/2026 09:00 | 30 | 171.00 |
| 09/04/2026 09:00 | 30 | 171.00 |
| 09/04/2026 09:00 | 23 | 171.00 |
| 09/04/2026 09:00 | 1 | 171.00 |
| 09/04/2026 09:00 | 21 | 171.00 |
| 09/04/2026 09:00 | 29 | 171.00 |
| 09/04/2026 09:00 | 20 | 171.12 |
| 09/04/2026 09:00 | 18 | 171.08 |
| 09/04/2026 09:00 | 32 | 171.10 |
| 09/04/2026 09:00 | 15 | 171.20 |
| 09/04/2026 09:00 | 37 | 171.48 |
| 09/04/2026 09:00 | 1 | 171.00 |
| 09/04/2026 09:00 | 2 | 171.00 |
| 09/04/2026 09:00 | 20 | 171.00 |
| 09/04/2026 09:00 | 30 | 171.00 |
| 09/04/2026 09:00 | 4 | 171.00 |
| 09/04/2026 09:00 | 2 | 171.00 |
| 09/04/2026 09:00 | 1 | 171.00 |
| 09/04/2026 09:00 | 8 | 171.00 |
| 09/04/2026 09:00 | 45 | 171.00 |
| 09/04/2026 09:00 | 1 | 171.00 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 101 | 171.02 |
| 09/04/2026 09:00 | 72 | 171.02 |
| 09/04/2026 09:00 | 29 | 171.02 |
| 09/04/2026 09:00 | 197 | 171.02 |
| 09/04/2026 09:00 | 9 | 171.02 |
| 09/04/2026 09:00 | 64 | 171.02 |
| 09/04/2026 09:00 | 36 | 171.02 |
| 09/04/2026 09:00 | 102 | 171.02 |
| 09/04/2026 09:00 | 99 | 171.02 |
| 09/04/2026 09:00 | 799 | 171.02 |
| 09/04/2026 09:00 | 111 | 171.02 |
| 09/04/2026 09:00 | 18 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 185 | 171.02 |
| 09/04/2026 09:00 | 44 | 171.02 |
| 09/04/2026 09:00 | 14 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 187 | 171.02 |
| 09/04/2026 09:00 | 130 | 171.02 |
| 09/04/2026 09:00 | 92 | 171.02 |
| 09/04/2026 09:00 | 458 | 171.02 |
| 09/04/2026 09:00 | 78 | 171.02 |
| 09/04/2026 09:00 | 207 | 171.02 |
| 09/04/2026 09:00 | 157 | 171.02 |
| 09/04/2026 09:00 | 55 | 171.02 |
| 09/04/2026 09:00 | 20 | 171.02 |
| 09/04/2026 09:00 | 15 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 17 | 171.02 |
| 09/04/2026 09:00 | 190 | 171.02 |
| 09/04/2026 09:00 | 458 | 171.02 |
| 09/04/2026 09:00 | 309 | 171.02 |
| 09/04/2026 09:00 | 43 | 171.02 |
| 09/04/2026 09:00 | 23 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 11 | 171.02 |
| 09/04/2026 09:00 | 20 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 99 | 171.02 |
| 09/04/2026 09:00 | 211 | 171.02 |
| 09/04/2026 09:00 | 7 | 171.02 |
| 09/04/2026 09:00 | 109 | 171.02 |
| 09/04/2026 09:00 | 237 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 25 | 171.02 |
| 09/04/2026 09:00 | 75 | 171.02 |
| 09/04/2026 09:00 | 50 | 171.02 |
| 09/04/2026 09:00 | 83 | 171.02 |
| 09/04/2026 09:00 | 18 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 53 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 7 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 40 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 30 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 23 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 190 | 171.02 |
| 09/04/2026 09:00 | 99 | 171.02 |
| 09/04/2026 09:00 | 216 | 171.02 |
| 09/04/2026 09:00 | 86 | 171.02 |
| 09/04/2026 09:00 | 102 | 171.02 |
| 09/04/2026 09:00 | 307 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 8 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 25 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 374 | 171.02 |
| 09/04/2026 09:00 | 177 | 171.02 |
| 09/04/2026 09:00 | 104 | 171.02 |
| 09/04/2026 09:00 | 274 | 171.02 |
| 09/04/2026 09:00 | 34 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 11 | 171.02 |
| 09/04/2026 09:00 | 9 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 8 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 336 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 192 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 50 | 171.02 |
| 09/04/2026 09:00 | 30 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 178 | 171.02 |
| 09/04/2026 09:00 | 136 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 7 | 171.02 |
| 09/04/2026 09:00 | 38 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 297 | 171.02 |
| 09/04/2026 09:00 | 97 | 171.02 |
| 09/04/2026 09:00 | 149 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 39 | 171.02 |
| 09/04/2026 09:00 | 9 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 19 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 470 | 171.02 |
| 09/04/2026 09:00 | 7 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 11 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 11 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 17 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 48 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 92 | 171.02 |
| 09/04/2026 09:00 | 96 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 88 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 76 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 58 | 171.02 |
| 09/04/2026 09:00 | 46 | 171.02 |
| 09/04/2026 09:00 | 45 | 171.02 |
| 09/04/2026 09:00 | 71 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 15 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 9 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 20 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 26 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 30 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 17 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 14 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 14 | 171.02 |
| 09/04/2026 09:00 | 8 | 171.02 |
| 09/04/2026 09:00 | 7 | 171.02 |
| 09/04/2026 09:00 | 58 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 84 | 171.02 |
| 09/04/2026 09:00 | 32 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 22 | 171.02 |
| 09/04/2026 09:00 | 15 | 171.02 |
| 09/04/2026 09:00 | 90 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 45 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 16 | 171.02 |
| 09/04/2026 09:00 | 13 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 240 | 171.02 |
| 09/04/2026 09:00 | 30 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 17 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 472 | 171.02 |
| 09/04/2026 09:00 | 156 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 22 | 171.02 |
| 09/04/2026 09:00 | 125 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 34 | 171.02 |
| 09/04/2026 09:00 | 18 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 14 | 171.02 |
| 09/04/2026 09:00 | 9 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 15 | 171.02 |
| 09/04/2026 09:00 | 58 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 313 | 171.02 |
| 09/04/2026 09:00 | 7 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 9 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 209 | 171.02 |
| 09/04/2026 09:00 | 48 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 9 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 11 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 14 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 13 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 23 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 11 | 171.02 |
| 09/04/2026 09:00 | 19 | 171.02 |
| 09/04/2026 09:00 | 8 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 8 | 171.02 |
| 09/04/2026 09:00 | 20 | 171.02 |
| 09/04/2026 09:00 | 13 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 17 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 53 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 52 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 25 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 18 | 171.02 |
| 09/04/2026 09:00 | 170 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 8 | 171.02 |
| 09/04/2026 09:00 | 16 | 171.02 |
| 09/04/2026 09:00 | 9 | 171.02 |
| 09/04/2026 09:00 | 91 | 171.02 |
| 09/04/2026 09:00 | 30 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 8 | 171.02 |
| 09/04/2026 09:00 | 126 | 171.02 |
| 09/04/2026 09:00 | 40 | 171.02 |
| 09/04/2026 09:00 | 25 | 171.02 |
| 09/04/2026 09:00 | 81 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 8 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 4 | 171.02 |
| 09/04/2026 09:00 | 12 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 15 | 171.02 |
| 09/04/2026 09:00 | 471 | 171.02 |
| 09/04/2026 09:00 | 49 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 3 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 6 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 25 | 171.02 |
| 09/04/2026 09:00 | 10 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 7 | 171.02 |
| 09/04/2026 09:00 | 22 | 171.02 |
| 09/04/2026 09:00 | 17 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 5 | 171.02 |
| 09/04/2026 09:00 | 2 | 171.02 |
| 09/04/2026 09:00 | 1 | 171.02 |