Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 12:33 | 4 | 176.88 |
| 07/20/2026 12:33 | 49 | 176.88 |
| 07/20/2026 12:33 | 29 | 176.86 |
| 07/20/2026 12:33 | 14 | 176.86 |
| 07/20/2026 12:32 | 5 | 176.88 |
| 07/20/2026 12:31 | 56 | 176.86 |
| 07/20/2026 12:31 | 2 | 176.88 |
| 07/20/2026 12:31 | 3 | 176.88 |
| 07/20/2026 12:31 | 32 | 176.88 |
| 07/20/2026 12:31 | 17 | 176.88 |
| 07/20/2026 12:31 | 28 | 176.88 |
| 07/20/2026 12:31 | 28 | 176.88 |
| 07/20/2026 12:31 | 36 | 176.88 |
| 07/20/2026 12:30 | 53 | 176.90 |
| 07/20/2026 12:30 | 114 | 176.90 |
| 07/20/2026 12:30 | 20 | 176.90 |
| 07/20/2026 12:30 | 110 | 176.86 |
| 07/20/2026 12:30 | 15 | 176.90 |
| 07/20/2026 12:30 | 3 | 176.88 |
| 07/20/2026 12:30 | 53 | 176.88 |
| 07/20/2026 12:30 | 4 | 176.88 |
| 07/20/2026 12:30 | 44 | 176.88 |
| 07/20/2026 12:30 | 36 | 176.88 |
| 07/20/2026 12:30 | 37 | 176.88 |
| 07/20/2026 12:30 | 14 | 176.88 |
| 07/20/2026 12:30 | 56 | 176.88 |
| 07/20/2026 12:30 | 37 | 176.86 |
| 07/20/2026 12:30 | 56 | 176.86 |
| 07/20/2026 12:30 | 14 | 176.86 |
| 07/20/2026 12:30 | 15 | 176.86 |
| 07/20/2026 12:30 | 15 | 176.84 |
| 07/20/2026 12:30 | 14 | 176.84 |
| 07/20/2026 12:30 | 44 | 176.84 |
| 07/20/2026 12:30 | 36 | 176.90 |
| 07/20/2026 12:30 | 48 | 176.90 |
| 07/20/2026 12:30 | 53 | 176.90 |
| 07/20/2026 12:30 | 56 | 176.90 |
| 07/20/2026 12:30 | 1 | 176.90 |
| 07/20/2026 12:29 | 21 | 176.90 |
| 07/20/2026 12:29 | 14 | 176.90 |
| 07/20/2026 12:29 | 7 | 176.90 |
| 07/20/2026 12:28 | 1 | 176.94 |
| 07/20/2026 12:28 | 3 | 176.94 |
| 07/20/2026 12:27 | 45 | 176.96 |
| 07/20/2026 12:27 | 190 | 176.96 |
| 07/20/2026 12:27 | 56 | 176.94 |
| 07/20/2026 12:27 | 51 | 176.94 |
| 07/20/2026 12:27 | 56 | 176.92 |
| 07/20/2026 12:27 | 64 | 176.84 |
| 07/20/2026 12:27 | 56 | 176.84 |
| 07/20/2026 12:27 | 56 | 176.84 |
| 07/20/2026 12:27 | 35 | 176.84 |
| 07/20/2026 12:27 | 11 | 176.88 |
| 07/20/2026 12:26 | 4 | 176.92 |
| 07/20/2026 12:26 | 13 | 176.92 |
| 07/20/2026 12:26 | 29 | 176.92 |
| 07/20/2026 12:26 | 29 | 176.90 |
| 07/20/2026 12:26 | 56 | 176.90 |
| 07/20/2026 12:26 | 3 | 176.90 |
| 07/20/2026 12:26 | 8 | 176.90 |
| 07/20/2026 12:26 | 12 | 176.92 |
| 07/20/2026 12:25 | 56 | 176.94 |
| 07/20/2026 12:25 | 35 | 176.98 |
| 07/20/2026 12:25 | 49 | 176.98 |
| 07/20/2026 12:25 | 37 | 176.98 |
| 07/20/2026 12:25 | 50 | 176.98 |
| 07/20/2026 12:25 | 32 | 176.98 |
| 07/20/2026 12:25 | 29 | 176.98 |
| 07/20/2026 12:25 | 42 | 176.98 |
| 07/20/2026 12:25 | 12 | 176.96 |
| 07/20/2026 12:25 | 39 | 176.96 |
| 07/20/2026 12:25 | 49 | 176.96 |
| 07/20/2026 12:25 | 14 | 176.96 |
| 07/20/2026 12:25 | 34 | 176.96 |
| 07/20/2026 12:25 | 37 | 176.96 |
| 07/20/2026 12:25 | 42 | 176.96 |
| 07/20/2026 12:25 | 34 | 176.94 |
| 07/20/2026 12:25 | 37 | 176.94 |
| 07/20/2026 12:25 | 1 | 176.96 |
| 07/20/2026 12:25 | 49 | 176.94 |
| 07/20/2026 12:25 | 203 | 176.94 |
| 07/20/2026 12:25 | 56 | 176.94 |
| 07/20/2026 12:25 | 10 | 176.94 |
| 07/20/2026 12:25 | 34 | 176.96 |
| 07/20/2026 12:25 | 14 | 177.00 |
| 07/20/2026 12:25 | 95 | 176.98 |
| 07/20/2026 12:25 | 2 | 176.98 |
| 07/20/2026 12:25 | 1 | 176.98 |
| 07/20/2026 12:25 | 21 | 176.96 |
| 07/20/2026 12:24 | 22 | 176.96 |
| 07/20/2026 12:24 | 2 | 176.98 |
| 07/20/2026 12:24 | 1 | 176.98 |
| 07/20/2026 12:24 | 173 | 176.98 |
| 07/20/2026 12:24 | 15 | 176.98 |
| 07/20/2026 12:23 | 51 | 176.96 |
| 07/20/2026 12:23 | 53 | 176.92 |
| 07/20/2026 12:22 | 3 | 176.92 |
| 07/20/2026 12:22 | 45 | 176.96 |
| 07/20/2026 12:22 | 49 | 176.98 |
| 07/20/2026 12:21 | 1 | 176.98 |
| 07/20/2026 12:20 | 44 | 176.98 |
| 07/20/2026 12:20 | 14 | 176.98 |
| 07/20/2026 12:20 | 49 | 176.98 |
| 07/20/2026 12:20 | 37 | 177.00 |
| 07/20/2026 12:20 | 53 | 177.00 |
| 07/20/2026 12:20 | 28 | 177.00 |
| 07/20/2026 12:19 | 197 | 176.98 |
| 07/20/2026 12:19 | 46 | 176.94 |
| 07/20/2026 12:19 | 90 | 176.94 |
| 07/20/2026 12:19 | 7 | 176.94 |
| 07/20/2026 12:19 | 56 | 176.94 |
| 07/20/2026 12:19 | 49 | 176.94 |
| 07/20/2026 12:19 | 4 | 176.94 |
| 07/20/2026 12:19 | 45 | 176.94 |
| 07/20/2026 12:19 | 1 | 176.94 |
| 07/20/2026 12:19 | 54 | 176.94 |
| 07/20/2026 12:19 | 4 | 176.94 |
| 07/20/2026 12:19 | 94 | 176.90 |
| 07/20/2026 12:19 | 64 | 176.90 |
| 07/20/2026 12:19 | 35 | 176.90 |
| 07/20/2026 12:18 | 1 | 176.88 |
| 07/20/2026 12:18 | 19 | 176.88 |
| 07/20/2026 12:18 | 30 | 176.88 |
| 07/20/2026 12:18 | 97 | 176.86 |
| 07/20/2026 12:18 | 6 | 176.86 |
| 07/20/2026 12:18 | 34 | 176.86 |
| 07/20/2026 12:18 | 38 | 176.88 |
| 07/20/2026 12:18 | 47 | 176.88 |
| 07/20/2026 12:18 | 15 | 176.88 |
| 07/20/2026 12:18 | 56 | 176.88 |
| 07/20/2026 12:18 | 27 | 176.86 |
| 07/20/2026 12:18 | 10 | 176.90 |
| 07/20/2026 12:17 | 18 | 176.92 |
| 07/20/2026 12:17 | 19 | 176.92 |
| 07/20/2026 12:17 | 38 | 176.92 |
| 07/20/2026 12:17 | 30 | 176.94 |
| 07/20/2026 12:17 | 46 | 176.98 |
| 07/20/2026 12:17 | 2 | 177.00 |
| 07/20/2026 12:17 | 1 | 177.02 |
| 07/20/2026 12:17 | 2 | 177.02 |
| 07/20/2026 12:16 | 6 | 177.06 |
| 07/20/2026 12:16 | 35 | 177.04 |
| 07/20/2026 12:16 | 44 | 177.04 |
| 07/20/2026 12:16 | 1 | 177.04 |
| 07/20/2026 12:16 | 22 | 177.02 |
| 07/20/2026 12:16 | 56 | 177.02 |
| 07/20/2026 12:16 | 6 | 177.02 |
| 07/20/2026 12:16 | 53 | 177.02 |
| 07/20/2026 12:16 | 26 | 177.02 |
| 07/20/2026 12:15 | 34 | 177.00 |
| 07/20/2026 12:15 | 29 | 177.00 |
| 07/20/2026 12:15 | 3 | 177.00 |
| 07/20/2026 12:15 | 36 | 176.98 |
| 07/20/2026 12:15 | 29 | 176.98 |
| 07/20/2026 12:15 | 34 | 176.98 |
| 07/20/2026 12:15 | 43 | 176.98 |
| 07/20/2026 12:15 | 14 | 176.98 |
| 07/20/2026 12:15 | 10 | 177.00 |
| 07/20/2026 12:15 | 10 | 177.00 |
| 07/20/2026 12:15 | 19 | 177.00 |
| 07/20/2026 12:15 | 15 | 177.00 |
| 07/20/2026 12:15 | 10 | 177.00 |
| 07/20/2026 12:15 | 56 | 177.00 |
| 07/20/2026 12:15 | 6 | 176.98 |
| 07/20/2026 12:15 | 35 | 177.02 |
| 07/20/2026 12:15 | 28 | 177.00 |
| 07/20/2026 12:15 | 47 | 177.00 |
| 07/20/2026 12:15 | 15 | 177.00 |
| 07/20/2026 12:15 | 29 | 177.00 |
| 07/20/2026 12:15 | 2 | 177.00 |
| 07/20/2026 12:15 | 56 | 177.00 |
| 07/20/2026 12:15 | 15 | 176.98 |
| 07/20/2026 12:15 | 51 | 176.98 |
| 07/20/2026 12:15 | 198 | 177.00 |
| 07/20/2026 12:15 | 1 | 177.00 |
| 07/20/2026 12:14 | 13 | 177.04 |
| 07/20/2026 12:14 | 28 | 177.02 |
| 07/20/2026 12:14 | 29 | 177.04 |
| 07/20/2026 12:14 | 15 | 177.04 |
| 07/20/2026 12:14 | 1 | 177.04 |
| 07/20/2026 12:14 | 28 | 177.04 |
| 07/20/2026 12:13 | 41 | 177.02 |
| 07/20/2026 12:13 | 56 | 177.00 |
| 07/20/2026 12:13 | 3 | 176.98 |
| 07/20/2026 12:13 | 11 | 177.00 |
| 07/20/2026 12:13 | 42 | 177.00 |
| 07/20/2026 12:13 | 1 | 177.00 |
| 07/20/2026 12:13 | 14 | 177.00 |
| 07/20/2026 12:13 | 29 | 177.02 |
| 07/20/2026 12:12 | 32 | 177.04 |
| 07/20/2026 12:12 | 56 | 177.04 |
| 07/20/2026 12:12 | 10 | 177.08 |
| 07/20/2026 12:12 | 113 | 177.08 |
| 07/20/2026 12:12 | 10 | 177.06 |
| 07/20/2026 12:11 | 16 | 177.10 |
| 07/20/2026 12:11 | 34 | 177.10 |
| 07/20/2026 12:11 | 10 | 177.12 |
| 07/20/2026 12:11 | 140 | 177.12 |
| 07/20/2026 12:11 | 2 | 177.16 |
| 07/20/2026 12:11 | 39 | 177.14 |
| 07/20/2026 12:11 | 56 | 177.14 |
| 07/20/2026 12:10 | 5 | 177.12 |
| 07/20/2026 12:10 | 14 | 177.12 |
| 07/20/2026 12:10 | 1 | 177.10 |
| 07/20/2026 12:10 | 49 | 177.10 |
| 07/20/2026 12:10 | 64 | 177.10 |
| 07/20/2026 12:10 | 29 | 177.08 |
| 07/20/2026 12:10 | 12 | 177.06 |
| 07/20/2026 12:10 | 4 | 177.04 |
| 07/20/2026 12:10 | 52 | 177.04 |
| 07/20/2026 12:10 | 1 | 177.06 |
| 07/20/2026 12:09 | 7 | 177.06 |
| 07/20/2026 12:09 | 3 | 177.10 |
| 07/20/2026 12:08 | 100 | 177.08 |
| 07/20/2026 12:08 | 1 | 177.08 |
| 07/20/2026 12:08 | 14 | 177.06 |
| 07/20/2026 12:08 | 56 | 177.06 |
| 07/20/2026 12:07 | 2 | 177.06 |
| 07/20/2026 12:07 | 32 | 177.06 |
| 07/20/2026 12:07 | 30 | 177.06 |
| 07/20/2026 12:07 | 102 | 177.02 |
| 07/20/2026 12:07 | 115 | 177.02 |
| 07/20/2026 12:06 | 10 | 177.06 |
| 07/20/2026 12:06 | 29 | 177.06 |
| 07/20/2026 12:06 | 13 | 177.06 |
| 07/20/2026 12:06 | 56 | 177.06 |
| 07/20/2026 12:06 | 53 | 177.00 |
| 07/20/2026 12:06 | 29 | 176.98 |
| 07/20/2026 12:06 | 2 | 176.98 |
| 07/20/2026 12:06 | 1 | 176.98 |
| 07/20/2026 12:06 | 1 | 176.98 |
| 07/20/2026 12:06 | 56 | 176.98 |
| 07/20/2026 12:06 | 56 | 176.98 |
| 07/20/2026 12:06 | 13 | 176.98 |
| 07/20/2026 12:06 | 31 | 176.98 |
| 07/20/2026 12:05 | 43 | 176.98 |
| 07/20/2026 12:05 | 2 | 176.98 |
| 07/20/2026 12:05 | 52 | 176.98 |
| 07/20/2026 12:05 | 1 | 177.04 |
| 07/20/2026 12:04 | 5 | 177.02 |
| 07/20/2026 12:04 | 1 | 177.04 |
| 07/20/2026 12:04 | 53 | 177.06 |
| 07/20/2026 12:04 | 1 | 177.06 |
| 07/20/2026 12:04 | 16 | 177.04 |
| 07/20/2026 12:04 | 46 | 177.04 |
| 07/20/2026 12:04 | 56 | 177.04 |
| 07/20/2026 12:03 | 28 | 177.04 |
| 07/20/2026 12:03 | 10 | 177.04 |
| 07/20/2026 12:03 | 3 | 177.02 |
| 07/20/2026 12:03 | 56 | 177.00 |
| 07/20/2026 12:03 | 10 | 177.04 |
| 07/20/2026 12:03 | 13 | 177.04 |
| 07/20/2026 12:03 | 13 | 177.02 |
| 07/20/2026 12:03 | 135 | 177.02 |
| 07/20/2026 12:03 | 16 | 177.02 |
| 07/20/2026 12:03 | 31 | 177.02 |
| 07/20/2026 12:03 | 4 | 177.06 |
| 07/20/2026 12:03 | 6 | 177.06 |
| 07/20/2026 12:02 | 31 | 177.10 |
| 07/20/2026 12:02 | 13 | 177.12 |
| 07/20/2026 12:02 | 31 | 177.12 |
| 07/20/2026 12:02 | 13 | 177.14 |
| 07/20/2026 12:02 | 49 | 177.12 |
| 07/20/2026 12:02 | 63 | 177.10 |
| 07/20/2026 12:02 | 5 | 177.10 |
| 07/20/2026 12:02 | 59 | 177.08 |
| 07/20/2026 12:02 | 44 | 177.08 |
| 07/20/2026 12:02 | 33 | 177.06 |
| 07/20/2026 12:02 | 48 | 177.06 |
| 07/20/2026 12:02 | 29 | 177.06 |
| 07/20/2026 12:02 | 44 | 177.06 |
| 07/20/2026 12:02 | 1 | 177.04 |
| 07/20/2026 12:02 | 1 | 177.02 |
| 07/20/2026 12:02 | 3 | 177.04 |
| 07/20/2026 12:02 | 15 | 177.02 |
| 07/20/2026 12:02 | 70 | 177.02 |
| 07/20/2026 12:02 | 15 | 177.02 |
| 07/20/2026 12:02 | 56 | 177.00 |
| 07/20/2026 12:02 | 13 | 177.00 |
| 07/20/2026 12:01 | 24 | 177.00 |
| 07/20/2026 12:01 | 32 | 177.00 |
| 07/20/2026 12:01 | 12 | 177.00 |
| 07/20/2026 12:01 | 3 | 176.98 |
| 07/20/2026 12:01 | 29 | 176.98 |
| 07/20/2026 12:01 | 1 | 176.98 |
| 07/20/2026 12:01 | 32 | 176.94 |
| 07/20/2026 12:01 | 32 | 176.96 |
| 07/20/2026 12:01 | 11 | 176.96 |
| 07/20/2026 12:01 | 6 | 176.96 |
| 07/20/2026 12:01 | 10 | 176.96 |
| 07/20/2026 12:00 | 1 | 177.00 |
| 07/20/2026 12:00 | 2 | 177.00 |
| 07/20/2026 12:00 | 5 | 177.00 |
| 07/20/2026 12:00 | 3 | 177.02 |
| 07/20/2026 12:00 | 13 | 177.04 |
| 07/20/2026 12:00 | 13 | 177.06 |
| 07/20/2026 12:00 | 2 | 177.08 |
| 07/20/2026 12:00 | 52 | 177.08 |
| 07/20/2026 12:00 | 46 | 177.08 |
| 07/20/2026 12:00 | 100 | 177.08 |
| 07/20/2026 11:58 | 9 | 177.10 |
| 07/20/2026 11:58 | 48 | 177.08 |
| 07/20/2026 11:57 | 13 | 177.06 |
| 07/20/2026 11:57 | 56 | 177.04 |
| 07/20/2026 11:57 | 4 | 177.08 |
| 07/20/2026 11:57 | 1 | 177.06 |
| 07/20/2026 11:57 | 31 | 177.06 |
| 07/20/2026 11:57 | 22 | 177.06 |
| 07/20/2026 11:56 | 6 | 177.04 |
| 07/20/2026 11:56 | 6 | 177.04 |
| 07/20/2026 11:56 | 5 | 177.08 |
| 07/20/2026 11:56 | 59 | 177.08 |
| 07/20/2026 11:56 | 1 | 177.06 |
| 07/20/2026 11:56 | 2 | 177.06 |
| 07/20/2026 11:55 | 56 | 177.08 |
| 07/20/2026 11:55 | 14 | 177.08 |
| 07/20/2026 11:55 | 32 | 177.08 |
| 07/20/2026 11:55 | 13 | 177.08 |
| 07/20/2026 11:55 | 19 | 177.08 |
| 07/20/2026 11:55 | 37 | 177.08 |
| 07/20/2026 11:55 | 154 | 177.10 |
| 07/20/2026 11:55 | 14 | 177.10 |
| 07/20/2026 11:55 | 1 | 177.12 |
| 07/20/2026 11:55 | 28 | 177.14 |
| 07/20/2026 11:55 | 32 | 177.12 |
| 07/20/2026 11:54 | 40 | 177.14 |
| 07/20/2026 11:54 | 19 | 177.14 |
| 07/20/2026 11:54 | 1 | 177.16 |
| 07/20/2026 11:54 | 29 | 177.16 |
| 07/20/2026 11:54 | 19 | 177.14 |
| 07/20/2026 11:54 | 53 | 177.14 |
| 07/20/2026 11:54 | 47 | 177.14 |
| 07/20/2026 11:54 | 27 | 177.14 |
| 07/20/2026 11:54 | 30 | 177.14 |
| 07/20/2026 11:54 | 2 | 177.14 |
| 07/20/2026 11:54 | 6 | 177.14 |
| 07/20/2026 11:54 | 13 | 177.10 |
| 07/20/2026 11:53 | 7 | 177.10 |
| 07/20/2026 11:53 | 28 | 177.08 |
| 07/20/2026 11:53 | 4 | 177.10 |
| 07/20/2026 11:53 | 8 | 177.10 |
| 07/20/2026 11:53 | 1 | 177.10 |
| 07/20/2026 11:53 | 56 | 177.08 |
| 07/20/2026 11:53 | 55 | 177.08 |
| 07/20/2026 11:53 | 3 | 177.08 |
| 07/20/2026 11:53 | 2 | 177.08 |
| 07/20/2026 11:52 | 51 | 177.06 |
| 07/20/2026 11:52 | 5 | 177.10 |
| 07/20/2026 11:52 | 42 | 177.08 |
| 07/20/2026 11:52 | 56 | 177.10 |
| 07/20/2026 11:52 | 33 | 177.12 |
| 07/20/2026 11:52 | 33 | 177.12 |
| 07/20/2026 11:52 | 2 | 177.12 |
| 07/20/2026 11:52 | 53 | 177.12 |
| 07/20/2026 11:52 | 46 | 177.12 |
| 07/20/2026 11:52 | 3 | 177.08 |
| 07/20/2026 11:52 | 1 | 177.08 |
| 07/20/2026 11:51 | 14 | 177.08 |
| 07/20/2026 11:51 | 15 | 177.08 |
| 07/20/2026 11:51 | 47 | 177.10 |
| 07/20/2026 11:51 | 6 | 177.10 |
| 07/20/2026 11:49 | 3 | 177.14 |
| 07/20/2026 11:49 | 18 | 177.12 |
| 07/20/2026 11:49 | 5 | 177.18 |
| 07/20/2026 11:49 | 50 | 177.16 |
| 07/20/2026 11:49 | 51 | 177.16 |
| 07/20/2026 11:49 | 44 | 177.16 |
| 07/20/2026 11:49 | 48 | 177.16 |
| 07/20/2026 11:49 | 56 | 177.16 |
| 07/20/2026 11:49 | 1 | 177.16 |
| 07/20/2026 11:49 | 143 | 177.16 |
| 07/20/2026 11:49 | 2 | 177.16 |
| 07/20/2026 11:49 | 23 | 177.20 |
| 07/20/2026 11:49 | 1 | 177.16 |
| 07/20/2026 11:49 | 6 | 177.18 |
| 07/20/2026 11:48 | 47 | 177.20 |
| 07/20/2026 11:48 | 5 | 177.24 |
| 07/20/2026 11:48 | 47 | 177.20 |
| 07/20/2026 11:48 | 6 | 177.20 |
| 07/20/2026 11:48 | 50 | 177.20 |
| 07/20/2026 11:48 | 23 | 177.16 |
| 07/20/2026 11:48 | 11 | 177.18 |
| 07/20/2026 11:48 | 6 | 177.18 |
| 07/20/2026 11:48 | 45 | 177.20 |
| 07/20/2026 11:48 | 11 | 177.22 |
| 07/20/2026 11:48 | 33 | 177.22 |
| 07/20/2026 11:48 | 23 | 177.22 |
| 07/20/2026 11:48 | 61 | 177.22 |
| 07/20/2026 11:48 | 89 | 177.24 |
| 07/20/2026 11:48 | 3 | 177.24 |
| 07/20/2026 11:47 | 72 | 177.26 |
| 07/20/2026 11:47 | 122 | 177.26 |
| 07/20/2026 11:47 | 52 | 177.28 |
| 07/20/2026 11:47 | 56 | 177.30 |
| 07/20/2026 11:47 | 6 | 177.22 |
| 07/20/2026 11:46 | 1 | 177.22 |
| 07/20/2026 11:46 | 50 | 177.22 |
| 07/20/2026 11:46 | 2 | 177.20 |
| 07/20/2026 11:46 | 96 | 177.20 |
| 07/20/2026 11:46 | 56 | 177.20 |
| 07/20/2026 11:46 | 55 | 177.20 |
| 07/20/2026 11:46 | 66 | 177.22 |
| 07/20/2026 11:46 | 50 | 177.24 |
| 07/20/2026 11:46 | 1 | 177.24 |
| 07/20/2026 11:46 | 56 | 177.26 |
| 07/20/2026 11:46 | 1 | 177.26 |
| 07/20/2026 11:46 | 1 | 177.26 |
| 07/20/2026 11:46 | 8 | 177.24 |
| 07/20/2026 11:45 | 39 | 177.24 |
| 07/20/2026 11:45 | 20 | 177.24 |
| 07/20/2026 11:45 | 31 | 177.26 |
| 07/20/2026 11:45 | 31 | 177.28 |
| 07/20/2026 11:45 | 45 | 177.28 |
| 07/20/2026 11:45 | 14 | 177.26 |
| 07/20/2026 11:45 | 41 | 177.24 |
| 07/20/2026 11:45 | 18 | 177.22 |
| 07/20/2026 11:45 | 3 | 177.22 |
| 07/20/2026 11:45 | 10 | 177.22 |
| 07/20/2026 11:45 | 30 | 177.20 |
| 07/20/2026 11:45 | 45 | 177.18 |
| 07/20/2026 11:45 | 2 | 177.18 |
| 07/20/2026 11:45 | 2 | 177.18 |
| 07/20/2026 11:45 | 4 | 177.18 |
| 07/20/2026 11:45 | 50 | 177.20 |
| 07/20/2026 11:45 | 45 | 177.20 |
| 07/20/2026 11:45 | 68 | 177.20 |
| 07/20/2026 11:45 | 33 | 177.20 |
| 07/20/2026 11:45 | 29 | 177.20 |
| 07/20/2026 11:45 | 12 | 177.20 |
| 07/20/2026 11:45 | 1 | 177.22 |
| 07/20/2026 11:45 | 5 | 177.22 |
| 07/20/2026 11:45 | 2 | 177.24 |
| 07/20/2026 11:45 | 2 | 177.28 |
| 07/20/2026 11:45 | 30 | 177.28 |
| 07/20/2026 11:45 | 199 | 177.28 |
| 07/20/2026 11:45 | 98 | 177.28 |
| 07/20/2026 11:45 | 105 | 177.28 |
| 07/20/2026 11:45 | 36 | 177.28 |
| 07/20/2026 11:45 | 140 | 177.28 |
| 07/20/2026 11:45 | 209 | 177.28 |
| 07/20/2026 11:45 | 176 | 177.34 |
| 07/20/2026 11:45 | 49 | 177.36 |
| 07/20/2026 11:45 | 68 | 177.38 |
| 07/20/2026 11:45 | 10 | 177.38 |
| 07/20/2026 11:45 | 9 | 177.38 |
| 07/20/2026 11:45 | 8 | 177.40 |
| 07/20/2026 11:45 | 2 | 177.40 |
| 07/20/2026 11:45 | 105 | 177.40 |
| 07/20/2026 11:45 | 1 | 177.42 |
| 07/20/2026 11:45 | 47 | 177.42 |
| 07/20/2026 11:44 | 44 | 177.46 |
| 07/20/2026 11:44 | 30 | 177.46 |
| 07/20/2026 11:44 | 1 | 177.46 |
| 07/20/2026 11:44 | 56 | 177.46 |
| 07/20/2026 11:44 | 50 | 177.46 |
| 07/20/2026 11:44 | 11 | 177.44 |
| 07/20/2026 11:44 | 1 | 177.42 |
| 07/20/2026 11:44 | 1 | 177.42 |
| 07/20/2026 11:44 | 13 | 177.43 |
| 07/20/2026 11:44 | 46 | 177.43 |
| 07/20/2026 11:44 | 72 | 177.44 |
| 07/20/2026 11:44 | 54 | 177.44 |
| 07/20/2026 11:44 | 11 | 177.46 |
| 07/20/2026 11:44 | 143 | 177.48 |
| 07/20/2026 11:44 | 25 | 177.48 |
| 07/20/2026 11:44 | 1 | 177.48 |
| 07/20/2026 11:44 | 30 | 177.48 |
| 07/20/2026 11:43 | 11 | 177.50 |
| 07/20/2026 11:43 | 3 | 177.50 |
| 07/20/2026 11:43 | 15 | 177.50 |
| 07/20/2026 11:43 | 1 | 177.48 |
| 07/20/2026 11:43 | 8 | 177.48 |
| 07/20/2026 11:43 | 2 | 177.48 |
| 07/20/2026 11:43 | 53 | 177.48 |
| 07/20/2026 11:43 | 1 | 177.48 |
| 07/20/2026 11:43 | 56 | 177.48 |
| 07/20/2026 11:43 | 2 | 177.46 |
| 07/20/2026 11:43 | 10 | 177.44 |
| 07/20/2026 11:42 | 1 | 177.48 |
| 07/20/2026 11:42 | 56 | 177.46 |
| 07/20/2026 11:42 | 50 | 177.46 |
| 07/20/2026 11:42 | 2 | 177.46 |
| 07/20/2026 11:42 | 65 | 177.46 |
| 07/20/2026 11:42 | 121 | 177.46 |
| 07/20/2026 11:42 | 199 | 177.46 |
| 07/20/2026 11:42 | 1 | 177.48 |
| 07/20/2026 11:42 | 3 | 177.48 |
| 07/20/2026 11:42 | 50 | 177.48 |
| 07/20/2026 11:41 | 2 | 177.50 |
| 07/20/2026 11:41 | 1 | 177.50 |
| 07/20/2026 11:41 | 6 | 177.48 |
| 07/20/2026 11:41 | 3 | 177.50 |
| 07/20/2026 11:41 | 7 | 177.46 |
| 07/20/2026 11:41 | 30 | 177.40 |
| 07/20/2026 11:41 | 140 | 177.42 |
| 07/20/2026 11:41 | 37 | 177.42 |
| 07/20/2026 11:41 | 15 | 177.44 |
| 07/20/2026 11:41 | 51 | 177.43 |
| 07/20/2026 11:41 | 2 | 177.42 |
| 07/20/2026 11:41 | 34 | 177.42 |
| 07/20/2026 11:41 | 21 | 177.42 |
| 07/20/2026 11:41 | 23 | 177.42 |
| 07/20/2026 11:41 | 32 | 177.42 |
| 07/20/2026 11:41 | 29 | 177.40 |
| 07/20/2026 11:41 | 2 | 177.40 |
| 07/20/2026 11:41 | 1 | 177.40 |
| 07/20/2026 11:41 | 3 | 177.40 |
| 07/20/2026 11:41 | 1 | 177.40 |
| 07/20/2026 11:41 | 14 | 177.40 |
| 07/20/2026 11:41 | 15 | 177.40 |
| 07/20/2026 11:40 | 1 | 177.38 |
| 07/20/2026 11:40 | 79 | 177.38 |
| 07/20/2026 11:40 | 39 | 177.34 |
| 07/20/2026 11:40 | 8 | 177.36 |
| 07/20/2026 11:40 | 39 | 177.36 |
| 07/20/2026 11:40 | 2 | 177.34 |
| 07/20/2026 11:40 | 1 | 177.34 |
| 07/20/2026 11:40 | 15 | 177.36 |
| 07/20/2026 11:40 | 54 | 177.34 |
| 07/20/2026 11:40 | 36 | 177.34 |
| 07/20/2026 11:39 | 4 | 177.36 |
| 07/20/2026 11:39 | 7 | 177.38 |
| 07/20/2026 11:39 | 33 | 177.32 |
| 07/20/2026 11:39 | 39 | 177.32 |
| 07/20/2026 11:39 | 20 | 177.32 |
| 07/20/2026 11:39 | 10 | 177.34 |
| 07/20/2026 11:39 | 5 | 177.34 |
| 07/20/2026 11:39 | 56 | 177.34 |
| 07/20/2026 11:39 | 10 | 177.34 |
| 07/20/2026 11:39 | 35 | 177.34 |
| 07/20/2026 11:39 | 1 | 177.32 |
| 07/20/2026 11:39 | 1 | 177.32 |
| 07/20/2026 11:39 | 24 | 177.28 |
| 07/20/2026 11:38 | 11 | 177.30 |
| 07/20/2026 11:38 | 85 | 177.30 |
| 07/20/2026 11:38 | 29 | 177.32 |
| 07/20/2026 11:38 | 20 | 177.32 |
| 07/20/2026 11:38 | 29 | 177.34 |
| 07/20/2026 11:38 | 42 | 177.36 |
| 07/20/2026 11:38 | 11 | 177.36 |
| 07/20/2026 11:38 | 56 | 177.36 |
| 07/20/2026 11:38 | 44 | 177.36 |
| 07/20/2026 11:38 | 14 | 177.36 |
| 07/20/2026 11:38 | 1 | 177.34 |
| 07/20/2026 11:38 | 55 | 177.32 |
| 07/20/2026 11:38 | 21 | 177.32 |
| 07/20/2026 11:38 | 27 | 177.32 |
| 07/20/2026 11:37 | 7 | 177.32 |
| 07/20/2026 11:37 | 47 | 177.30 |
| 07/20/2026 11:37 | 10 | 177.32 |
| 07/20/2026 11:37 | 36 | 177.32 |
| 07/20/2026 11:36 | 2 | 177.32 |
| 07/20/2026 11:36 | 46 | 177.34 |
| 07/20/2026 11:36 | 86 | 177.32 |
| 07/20/2026 11:36 | 11 | 177.32 |
| 07/20/2026 11:36 | 1 | 177.32 |
| 07/20/2026 11:35 | 1 | 177.30 |
| 07/20/2026 11:35 | 44 | 177.32 |
| 07/20/2026 11:34 | 9 | 177.28 |
| 07/20/2026 11:34 | 23 | 177.30 |
| 07/20/2026 11:33 | 7 | 177.28 |
| 07/20/2026 11:33 | 41 | 177.28 |
| 07/20/2026 11:33 | 7 | 177.28 |
| 07/20/2026 11:33 | 6 | 177.28 |
| 07/20/2026 11:33 | 1 | 177.24 |
| 07/20/2026 11:33 | 5 | 177.24 |
| 07/20/2026 11:33 | 23 | 177.24 |
| 07/20/2026 11:33 | 44 | 177.22 |
| 07/20/2026 11:33 | 24 | 177.22 |
| 07/20/2026 11:33 | 2 | 177.22 |
| 07/20/2026 11:33 | 43 | 177.22 |
| 07/20/2026 11:33 | 44 | 177.22 |
| 07/20/2026 11:33 | 11 | 177.22 |
| 07/20/2026 11:33 | 53 | 177.22 |
| 07/20/2026 11:33 | 44 | 177.22 |
| 07/20/2026 11:32 | 19 | 177.20 |
| 07/20/2026 11:32 | 3 | 177.28 |
| 07/20/2026 11:31 | 9 | 177.32 |
| 07/20/2026 11:31 | 1 | 177.32 |
| 07/20/2026 11:31 | 37 | 177.32 |
| 07/20/2026 11:31 | 43 | 177.32 |
| 07/20/2026 11:31 | 19 | 177.34 |
| 07/20/2026 11:31 | 5 | 177.34 |
| 07/20/2026 11:31 | 11 | 177.34 |
| 07/20/2026 11:31 | 6 | 177.32 |
| 07/20/2026 11:31 | 33 | 177.32 |
| 07/20/2026 11:30 | 2 | 177.30 |
| 07/20/2026 11:30 | 1 | 177.26 |
| 07/20/2026 11:30 | 25 | 177.24 |
| 07/20/2026 11:30 | 2 | 177.24 |
| 07/20/2026 11:30 | 28 | 177.22 |
| 07/20/2026 11:30 | 9 | 177.24 |
| 07/20/2026 11:29 | 1 | 177.30 |
| 07/20/2026 11:29 | 8 | 177.28 |
| 07/20/2026 11:29 | 3 | 177.30 |
| 07/20/2026 11:28 | 50 | 177.28 |
| 07/20/2026 11:28 | 8 | 177.30 |
| 07/20/2026 11:28 | 29 | 177.26 |
| 07/20/2026 11:28 | 44 | 177.26 |
| 07/20/2026 11:28 | 14 | 177.22 |
| 07/20/2026 11:28 | 3 | 177.22 |
| 07/20/2026 11:27 | 3 | 177.20 |
| 07/20/2026 11:26 | 75 | 177.16 |
| 07/20/2026 11:26 | 7 | 177.12 |
| 07/20/2026 11:26 | 18 | 177.12 |
| 07/20/2026 11:26 | 22 | 177.12 |
| 07/20/2026 11:26 | 7 | 177.08 |
| 07/20/2026 11:26 | 20 | 177.10 |
| 07/20/2026 11:26 | 10 | 177.12 |
| 07/20/2026 11:25 | 235 | 177.10 |
| 07/20/2026 11:25 | 44 | 177.10 |
| 07/20/2026 11:25 | 91 | 177.10 |
| 07/20/2026 11:25 | 30 | 177.10 |
| 07/20/2026 11:25 | 44 | 177.08 |
| 07/20/2026 11:25 | 2 | 177.08 |
| 07/20/2026 11:25 | 100 | 177.08 |
| 07/20/2026 11:25 | 1 | 177.08 |
| 07/20/2026 11:24 | 4 | 177.10 |
| 07/20/2026 11:24 | 21 | 177.08 |
| 07/20/2026 11:24 | 15 | 177.10 |
| 07/20/2026 11:24 | 10 | 177.10 |
| 07/20/2026 11:24 | 20 | 177.14 |
| 07/20/2026 11:24 | 29 | 177.12 |
| 07/20/2026 11:23 | 14 | 177.12 |
| 07/20/2026 11:23 | 44 | 177.10 |
| 07/20/2026 11:23 | 26 | 177.10 |
| 07/20/2026 11:23 | 11 | 177.10 |
| 07/20/2026 11:23 | 27 | 177.10 |
| 07/20/2026 11:23 | 20 | 177.10 |
| 07/20/2026 11:23 | 35 | 177.10 |
| 07/20/2026 11:23 | 5 | 177.10 |
| 07/20/2026 11:23 | 6 | 177.08 |
| 07/20/2026 11:23 | 29 | 177.06 |
| 07/20/2026 11:22 | 4 | 177.10 |
| 07/20/2026 11:22 | 2 | 177.08 |
| 07/20/2026 11:22 | 42 | 177.08 |
| 07/20/2026 11:21 | 1 | 177.04 |
| 07/20/2026 11:21 | 47 | 177.04 |
| 07/20/2026 11:21 | 3 | 177.04 |
| 07/20/2026 11:21 | 2 | 177.04 |
| 07/20/2026 11:20 | 4 | 177.06 |
| 07/20/2026 11:20 | 8 | 177.06 |
| 07/20/2026 11:20 | 1 | 177.04 |
| 07/20/2026 11:19 | 28 | 177.00 |
| 07/20/2026 11:19 | 3 | 177.08 |
| 07/20/2026 11:18 | 21 | 177.12 |
| 07/20/2026 11:18 | 7 | 177.12 |
| 07/20/2026 11:18 | 10 | 177.14 |
| 07/20/2026 11:18 | 27 | 177.14 |
| 07/20/2026 11:18 | 53 | 177.14 |
| 07/20/2026 11:18 | 44 | 177.12 |
| 07/20/2026 11:17 | 37 | 177.12 |
| 07/20/2026 11:17 | 3 | 177.12 |
| 07/20/2026 11:17 | 11 | 177.10 |
| 07/20/2026 11:16 | 8 | 177.08 |
| 07/20/2026 11:16 | 1 | 177.06 |
| 07/20/2026 11:16 | 43 | 177.06 |
| 07/20/2026 11:16 | 11 | 177.06 |
| 07/20/2026 11:16 | 48 | 177.06 |
| 07/20/2026 11:16 | 2 | 177.06 |
| 07/20/2026 11:16 | 46 | 177.04 |
| 07/20/2026 11:16 | 55 | 177.02 |
| 07/20/2026 11:16 | 53 | 177.02 |
| 07/20/2026 11:16 | 12 | 177.00 |
| 07/20/2026 11:15 | 5 | 177.02 |
| 07/20/2026 11:15 | 1 | 176.98 |
| 07/20/2026 11:15 | 44 | 176.98 |
| 07/20/2026 11:15 | 11 | 176.98 |
| 07/20/2026 11:15 | 44 | 176.98 |
| 07/20/2026 11:15 | 27 | 176.96 |
| 07/20/2026 11:15 | 3 | 176.96 |
| 07/20/2026 11:15 | 3 | 176.96 |
| 07/20/2026 11:15 | 1 | 176.92 |
| 07/20/2026 11:15 | 52 | 176.90 |
| 07/20/2026 11:15 | 44 | 176.88 |
| 07/20/2026 11:15 | 53 | 176.88 |
| 07/20/2026 11:15 | 49 | 176.86 |
| 07/20/2026 11:14 | 3 | 176.90 |
| 07/20/2026 11:14 | 20 | 176.88 |
| 07/20/2026 11:14 | 178 | 176.88 |
| 07/20/2026 11:14 | 53 | 176.88 |
| 07/20/2026 11:14 | 2 | 176.88 |
| 07/20/2026 11:13 | 48 | 176.86 |
| 07/20/2026 11:13 | 44 | 176.86 |
| 07/20/2026 11:13 | 2 | 176.92 |
| 07/20/2026 11:13 | 11 | 176.94 |
| 07/20/2026 11:13 | 1 | 176.94 |
| 07/20/2026 11:13 | 2 | 176.94 |
| 07/20/2026 11:13 | 4 | 176.96 |
| 07/20/2026 11:13 | 5 | 176.96 |
| 07/20/2026 11:13 | 50 | 176.98 |
| 07/20/2026 11:12 | 6 | 177.02 |
| 07/20/2026 11:12 | 3 | 177.02 |
| 07/20/2026 11:12 | 43 | 177.10 |
| 07/20/2026 11:12 | 11 | 177.12 |
| 07/20/2026 11:11 | 6 | 177.16 |
| 07/20/2026 11:11 | 30 | 177.14 |
| 07/20/2026 11:11 | 44 | 177.14 |
| 07/20/2026 11:11 | 12 | 177.12 |
| 07/20/2026 11:11 | 1 | 177.12 |
| 07/20/2026 11:11 | 1 | 177.12 |
| 07/20/2026 11:11 | 44 | 177.12 |
| 07/20/2026 11:11 | 5 | 177.08 |
| 07/20/2026 11:11 | 44 | 177.10 |
| 07/20/2026 11:11 | 53 | 177.10 |
| 07/20/2026 11:10 | 10 | 177.10 |
| 07/20/2026 11:10 | 11 | 177.08 |
| 07/20/2026 11:10 | 40 | 177.06 |
| 07/20/2026 11:10 | 15 | 177.04 |
| 07/20/2026 11:10 | 24 | 177.04 |
| 07/20/2026 11:10 | 4 | 177.06 |
| 07/20/2026 11:10 | 10 | 177.02 |
| 07/20/2026 11:10 | 44 | 177.02 |
| 07/20/2026 11:10 | 29 | 177.02 |
| 07/20/2026 11:10 | 25 | 177.02 |
| 07/20/2026 11:10 | 44 | 177.02 |
| 07/20/2026 11:10 | 24 | 177.06 |
| 07/20/2026 11:10 | 2 | 177.06 |
| 07/20/2026 11:10 | 20 | 177.10 |
| 07/20/2026 11:10 | 47 | 177.10 |
| 07/20/2026 11:10 | 29 | 177.06 |
| 07/20/2026 11:10 | 3 | 177.10 |
| 07/20/2026 11:09 | 29 | 177.04 |
| 07/20/2026 11:09 | 44 | 177.04 |
| 07/20/2026 11:09 | 53 | 177.04 |
| 07/20/2026 11:09 | 44 | 177.04 |
| 07/20/2026 11:09 | 7 | 177.02 |
| 07/20/2026 11:09 | 10 | 177.00 |
| 07/20/2026 11:09 | 27 | 177.00 |
| 07/20/2026 11:09 | 6 | 177.00 |
| 07/20/2026 11:09 | 34 | 177.00 |
| 07/20/2026 11:09 | 7 | 177.02 |
| 07/20/2026 11:09 | 24 | 177.02 |
| 07/20/2026 11:09 | 27 | 177.04 |
| 07/20/2026 11:09 | 2 | 177.06 |
| 07/20/2026 11:09 | 44 | 177.06 |
| 07/20/2026 11:09 | 45 | 177.06 |
| 07/20/2026 11:09 | 25 | 177.06 |
| 07/20/2026 11:09 | 173 | 177.06 |
| 07/20/2026 11:08 | 22 | 177.02 |
| 07/20/2026 11:08 | 8 | 177.04 |
| 07/20/2026 11:08 | 1 | 177.02 |
| 07/20/2026 11:08 | 24 | 177.02 |
| 07/20/2026 11:08 | 53 | 176.98 |
| 07/20/2026 11:08 | 44 | 176.98 |
| 07/20/2026 11:08 | 1 | 176.98 |
| 07/20/2026 11:07 | 44 | 177.04 |
| 07/20/2026 11:07 | 10 | 177.02 |
| 07/20/2026 11:07 | 140 | 177.02 |
| 07/20/2026 11:07 | 16 | 177.02 |
| 07/20/2026 11:07 | 13 | 177.02 |
| 07/20/2026 11:07 | 41 | 177.00 |
| 07/20/2026 11:07 | 2 | 177.00 |
| 07/20/2026 11:07 | 10 | 177.00 |
| 07/20/2026 11:07 | 3 | 177.00 |
| 07/20/2026 11:07 | 2 | 177.00 |
| 07/20/2026 11:07 | 44 | 177.02 |
| 07/20/2026 11:07 | 11 | 177.02 |
| 07/20/2026 11:07 | 44 | 177.04 |
| 07/20/2026 11:07 | 12 | 177.00 |
| 07/20/2026 11:07 | 25 | 177.00 |
| 07/20/2026 11:07 | 44 | 177.04 |
| 07/20/2026 11:07 | 44 | 177.08 |
| 07/20/2026 11:07 | 2 | 177.10 |
| 07/20/2026 11:07 | 2 | 177.10 |
| 07/20/2026 11:07 | 2 | 177.10 |
| 07/20/2026 11:06 | 44 | 177.18 |
| 07/20/2026 11:06 | 44 | 177.18 |
| 07/20/2026 11:06 | 44 | 177.18 |
| 07/20/2026 11:06 | 2 | 177.16 |
| 07/20/2026 11:06 | 44 | 177.16 |
| 07/20/2026 11:06 | 30 | 177.16 |
| 07/20/2026 11:06 | 40 | 177.16 |
| 07/20/2026 11:06 | 44 | 177.16 |
| 07/20/2026 11:06 | 10 | 177.16 |
| 07/20/2026 11:06 | 29 | 177.12 |
| 07/20/2026 11:06 | 44 | 177.12 |
| 07/20/2026 11:06 | 25 | 177.12 |
| 07/20/2026 11:06 | 15 | 177.12 |
| 07/20/2026 11:05 | 8 | 177.16 |
| 07/20/2026 11:05 | 12 | 177.16 |
| 07/20/2026 11:05 | 2 | 177.14 |
| 07/20/2026 11:05 | 45 | 177.14 |
| 07/20/2026 11:05 | 40 | 177.14 |
| 07/20/2026 11:05 | 44 | 177.14 |
| 07/20/2026 11:05 | 1 | 177.14 |
| 07/20/2026 11:05 | 44 | 177.14 |
| 07/20/2026 11:05 | 30 | 177.10 |
| 07/20/2026 11:05 | 40 | 177.10 |
| 07/20/2026 11:05 | 29 | 177.10 |
| 07/20/2026 11:05 | 27 | 177.10 |
| 07/20/2026 11:05 | 11 | 177.10 |
| 07/20/2026 11:05 | 53 | 177.10 |
| 07/20/2026 11:05 | 44 | 177.10 |
| 07/20/2026 11:05 | 7 | 177.10 |
| 07/20/2026 11:05 | 93 | 177.10 |
| 07/20/2026 11:04 | 16 | 177.08 |
| 07/20/2026 11:04 | 10 | 177.14 |
| 07/20/2026 11:04 | 2 | 177.12 |
| 07/20/2026 11:04 | 35 | 177.12 |
| 07/20/2026 11:04 | 28 | 177.12 |
| 07/20/2026 11:04 | 73 | 177.12 |
| 07/20/2026 11:04 | 40 | 177.12 |
| 07/20/2026 11:04 | 44 | 177.12 |
| 07/20/2026 11:03 | 3 | 177.14 |
| 07/20/2026 11:03 | 44 | 177.22 |
| 07/20/2026 11:03 | 29 | 177.22 |
| 07/20/2026 11:03 | 1 | 177.22 |
| 07/20/2026 11:03 | 12 | 177.20 |
| 07/20/2026 11:03 | 44 | 177.21 |
| 07/20/2026 11:03 | 44 | 177.20 |
| 07/20/2026 11:03 | 2 | 177.20 |
| 07/20/2026 11:03 | 1 | 177.20 |
| 07/20/2026 11:03 | 49 | 177.18 |
| 07/20/2026 11:03 | 3 | 177.18 |
| 07/20/2026 11:03 | 44 | 177.16 |
| 07/20/2026 11:03 | 38 | 177.16 |
| 07/20/2026 11:03 | 40 | 177.16 |
| 07/20/2026 11:03 | 40 | 177.16 |
| 07/20/2026 11:03 | 14 | 177.16 |
| 07/20/2026 11:03 | 44 | 177.16 |
| 07/20/2026 11:03 | 47 | 177.14 |
| 07/20/2026 11:03 | 14 | 177.12 |
| 07/20/2026 11:03 | 9 | 177.12 |
| 07/20/2026 11:02 | 44 | 177.14 |
| 07/20/2026 11:02 | 1 | 177.16 |
| 07/20/2026 11:02 | 12 | 177.14 |
| 07/20/2026 11:02 | 28 | 177.12 |
| 07/20/2026 11:02 | 28 | 177.12 |
| 07/20/2026 11:02 | 40 | 177.12 |
| 07/20/2026 11:02 | 11 | 177.12 |
| 07/20/2026 11:02 | 40 | 177.12 |
| 07/20/2026 11:02 | 44 | 177.12 |
| 07/20/2026 11:02 | 44 | 177.12 |
| 07/20/2026 11:02 | 1 | 177.18 |
| 07/20/2026 11:02 | 24 | 177.18 |
| 07/20/2026 11:01 | 29 | 177.16 |
| 07/20/2026 11:01 | 16 | 177.16 |
| 07/20/2026 11:01 | 6 | 177.16 |
| 07/20/2026 11:00 | 44 | 177.18 |
| 07/20/2026 11:00 | 44 | 177.18 |
| 07/20/2026 11:00 | 1 | 177.18 |
| 07/20/2026 11:00 | 29 | 177.18 |
| 07/20/2026 11:00 | 44 | 177.18 |
| 07/20/2026 11:00 | 76 | 177.18 |
| 07/20/2026 11:00 | 38 | 177.18 |
| 07/20/2026 11:00 | 90 | 177.18 |
| 07/20/2026 11:00 | 92 | 177.18 |
| 07/20/2026 11:00 | 140 | 177.18 |
| 07/20/2026 11:00 | 44 | 177.16 |
| 07/20/2026 11:00 | 10 | 177.16 |
| 07/20/2026 11:00 | 11 | 177.18 |
| 07/20/2026 11:00 | 29 | 177.18 |
| 07/20/2026 11:00 | 29 | 177.18 |
| 07/20/2026 11:00 | 44 | 177.18 |
| 07/20/2026 11:00 | 44 | 177.14 |
| 07/20/2026 11:00 | 29 | 177.14 |
| 07/20/2026 11:00 | 38 | 177.16 |
| 07/20/2026 11:00 | 43 | 177.16 |
| 07/20/2026 11:00 | 18 | 177.16 |
| 07/20/2026 10:59 | 44 | 177.20 |
| 07/20/2026 10:59 | 12 | 177.16 |
| 07/20/2026 10:59 | 29 | 177.16 |
| 07/20/2026 10:59 | 87 | 177.18 |
| 07/20/2026 10:59 | 29 | 177.22 |
| 07/20/2026 10:59 | 36 | 177.22 |
| 07/20/2026 10:59 | 14 | 177.20 |
| 07/20/2026 10:59 | 34 | 177.22 |
| 07/20/2026 10:59 | 73 | 177.22 |
| 07/20/2026 10:58 | 16 | 177.26 |
| 07/20/2026 10:58 | 100 | 177.24 |
| 07/20/2026 10:58 | 1 | 177.22 |
| 07/20/2026 10:58 | 63 | 177.20 |
| 07/20/2026 10:58 | 5 | 177.20 |
| 07/20/2026 10:58 | 12 | 177.22 |
| 07/20/2026 10:58 | 33 | 177.22 |
| 07/20/2026 10:58 | 44 | 177.22 |
| 07/20/2026 10:58 | 10 | 177.22 |
| 07/20/2026 10:58 | 19 | 177.22 |
| 07/20/2026 10:58 | 12 | 177.22 |
| 07/20/2026 10:58 | 33 | 177.22 |
| 07/20/2026 10:58 | 45 | 177.22 |
| 07/20/2026 10:58 | 35 | 177.22 |
| 07/20/2026 10:58 | 21 | 177.22 |
| 07/20/2026 10:58 | 4 | 177.22 |
| 07/20/2026 10:58 | 44 | 177.18 |
| 07/20/2026 10:57 | 35 | 177.18 |
| 07/20/2026 10:57 | 43 | 177.18 |
| 07/20/2026 10:57 | 35 | 177.18 |
| 07/20/2026 10:57 | 27 | 177.16 |
| 07/20/2026 10:57 | 3 | 177.16 |
| 07/20/2026 10:57 | 1 | 177.16 |
| 07/20/2026 10:56 | 2 | 177.12 |
| 07/20/2026 10:56 | 29 | 177.14 |
| 07/20/2026 10:56 | 44 | 177.14 |
| 07/20/2026 10:56 | 1 | 177.12 |
| 07/20/2026 10:56 | 64 | 177.12 |
| 07/20/2026 10:56 | 23 | 177.12 |
| 07/20/2026 10:56 | 17 | 177.12 |
| 07/20/2026 10:56 | 17 | 177.08 |
| 07/20/2026 10:56 | 12 | 177.12 |
| 07/20/2026 10:56 | 35 | 177.12 |
| 07/20/2026 10:56 | 35 | 177.10 |
| 07/20/2026 10:56 | 12 | 177.10 |
| 07/20/2026 10:56 | 100 | 177.10 |
| 07/20/2026 10:56 | 2 | 177.10 |
| 07/20/2026 10:56 | 11 | 177.08 |
| 07/20/2026 10:56 | 28 | 177.08 |
| 07/20/2026 10:55 | 21 | 177.10 |
| 07/20/2026 10:55 | 35 | 177.10 |
| 07/20/2026 10:55 | 12 | 177.08 |
| 07/20/2026 10:55 | 35 | 177.08 |
| 07/20/2026 10:55 | 35 | 177.06 |
| 07/20/2026 10:54 | 35 | 177.12 |
| 07/20/2026 10:54 | 29 | 177.12 |
| 07/20/2026 10:54 | 12 | 177.12 |
| 07/20/2026 10:54 | 15 | 177.12 |
| 07/20/2026 10:54 | 20 | 177.12 |
| 07/20/2026 10:54 | 12 | 177.10 |
| 07/20/2026 10:54 | 2 | 177.10 |
| 07/20/2026 10:54 | 1 | 177.10 |
| 07/20/2026 10:54 | 3 | 177.10 |
| 07/20/2026 10:54 | 32 | 177.10 |
| 07/20/2026 10:54 | 49 | 177.10 |
| 07/20/2026 10:54 | 12 | 177.08 |
| 07/20/2026 10:54 | 29 | 177.08 |
| 07/20/2026 10:54 | 35 | 177.08 |
| 07/20/2026 10:54 | 2 | 177.06 |
| 07/20/2026 10:54 | 35 | 177.06 |
| 07/20/2026 10:54 | 35 | 177.06 |
| 07/20/2026 10:54 | 15 | 177.06 |
| 07/20/2026 10:54 | 27 | 177.06 |
| 07/20/2026 10:54 | 37 | 177.06 |
| 07/20/2026 10:54 | 12 | 177.06 |
| 07/20/2026 10:54 | 1 | 177.08 |
| 07/20/2026 10:54 | 59 | 177.10 |
| 07/20/2026 10:54 | 78 | 177.10 |
| 07/20/2026 10:54 | 74 | 177.10 |
| 07/20/2026 10:54 | 43 | 177.12 |
| 07/20/2026 10:54 | 12 | 177.14 |
| 07/20/2026 10:54 | 35 | 177.14 |
| 07/20/2026 10:54 | 33 | 177.14 |
| 07/20/2026 10:54 | 9 | 177.14 |
| 07/20/2026 10:54 | 2 | 177.12 |
| 07/20/2026 10:54 | 169 | 177.12 |
| 07/20/2026 10:54 | 1 | 177.12 |
| 07/20/2026 10:54 | 8 | 177.11 |
| 07/20/2026 10:54 | 37 | 177.11 |
| 07/20/2026 10:54 | 4 | 177.10 |
| 07/20/2026 10:54 | 43 | 177.10 |
| 07/20/2026 10:54 | 35 | 177.10 |
| 07/20/2026 10:54 | 48 | 177.10 |
| 07/20/2026 10:54 | 78 | 177.10 |
| 07/20/2026 10:54 | 3 | 177.10 |
| 07/20/2026 10:54 | 78 | 177.10 |
| 07/20/2026 10:54 | 21 | 177.10 |
| 07/20/2026 10:54 | 78 | 177.10 |
| 07/20/2026 10:54 | 48 | 177.10 |
| 07/20/2026 10:54 | 78 | 177.10 |
| 07/20/2026 10:54 | 48 | 177.10 |
| 07/20/2026 10:54 | 78 | 177.10 |
| 07/20/2026 10:54 | 3 | 177.10 |
| 07/20/2026 10:54 | 78 | 177.10 |
| 07/20/2026 10:54 | 3 | 177.10 |
| 07/20/2026 10:54 | 78 | 177.10 |
| 07/20/2026 10:54 | 48 | 177.10 |
| 07/20/2026 10:54 | 78 | 177.10 |
| 07/20/2026 10:54 | 33 | 177.10 |
| 07/20/2026 10:54 | 24 | 177.10 |
| 07/20/2026 10:54 | 24 | 177.10 |
| 07/20/2026 10:54 | 54 | 177.10 |
| 07/20/2026 10:53 | 29 | 177.10 |
| 07/20/2026 10:53 | 53 | 177.10 |
| 07/20/2026 10:53 | 32 | 177.10 |
| 07/20/2026 10:52 | 34 | 177.06 |
| 07/20/2026 10:52 | 42 | 177.06 |
| 07/20/2026 10:52 | 35 | 177.06 |
| 07/20/2026 10:52 | 11 | 177.08 |
| 07/20/2026 10:52 | 27 | 177.08 |
| 07/20/2026 10:52 | 36 | 177.08 |
| 07/20/2026 10:52 | 79 | 177.08 |
| 07/20/2026 10:52 | 21 | 177.08 |
| 07/20/2026 10:52 | 35 | 177.08 |
| 07/20/2026 10:52 | 43 | 177.08 |
| 07/20/2026 10:52 | 34 | 177.06 |
| 07/20/2026 10:52 | 21 | 177.06 |
| 07/20/2026 10:52 | 35 | 177.06 |
| 07/20/2026 10:52 | 27 | 177.06 |
| 07/20/2026 10:52 | 1 | 177.12 |
| 07/20/2026 10:52 | 35 | 177.12 |
| 07/20/2026 10:52 | 35 | 177.14 |
| 07/20/2026 10:51 | 6 | 177.16 |
| 07/20/2026 10:51 | 6 | 177.16 |
| 07/20/2026 10:51 | 3 | 177.16 |
| 07/20/2026 10:51 | 26 | 177.20 |
| 07/20/2026 10:51 | 2 | 177.20 |
| 07/20/2026 10:51 | 1 | 177.20 |
| 07/20/2026 10:51 | 29 | 177.18 |
| 07/20/2026 10:51 | 8 | 177.16 |
| 07/20/2026 10:51 | 32 | 177.16 |
| 07/20/2026 10:51 | 35 | 177.16 |
| 07/20/2026 10:51 | 29 | 177.16 |
| 07/20/2026 10:51 | 63 | 177.14 |
| 07/20/2026 10:51 | 48 | 177.12 |
| 07/20/2026 10:51 | 29 | 177.12 |
| 07/20/2026 10:51 | 36 | 177.12 |
| 07/20/2026 10:51 | 30 | 177.12 |
| 07/20/2026 10:51 | 35 | 177.12 |
| 07/20/2026 10:51 | 11 | 177.12 |
| 07/20/2026 10:50 | 60 | 177.18 |
| 07/20/2026 10:50 | 140 | 177.18 |
| 07/20/2026 10:50 | 29 | 177.14 |
| 07/20/2026 10:50 | 4 | 177.14 |
| 07/20/2026 10:50 | 2 | 177.14 |
| 07/20/2026 10:49 | 13 | 177.20 |
| 07/20/2026 10:49 | 35 | 177.20 |
| 07/20/2026 10:48 | 29 | 177.20 |
| 07/20/2026 10:48 | 25 | 177.20 |
| 07/20/2026 10:48 | 35 | 177.20 |
| 07/20/2026 10:48 | 12 | 177.18 |
| 07/20/2026 10:47 | 10 | 177.28 |
| 07/20/2026 10:47 | 6 | 177.24 |
| 07/20/2026 10:47 | 1 | 177.24 |
| 07/20/2026 10:47 | 12 | 177.24 |
| 07/20/2026 10:47 | 29 | 177.22 |
| 07/20/2026 10:47 | 1 | 177.22 |
| 07/20/2026 10:47 | 35 | 177.22 |
| 07/20/2026 10:47 | 20 | 177.22 |
| 07/20/2026 10:47 | 36 | 177.24 |
| 07/20/2026 10:47 | 43 | 177.24 |
| 07/20/2026 10:47 | 35 | 177.24 |
| 07/20/2026 10:47 | 16 | 177.24 |
| 07/20/2026 10:47 | 20 | 177.24 |
| 07/20/2026 10:47 | 26 | 177.24 |
| 07/20/2026 10:47 | 188 | 177.26 |
| 07/20/2026 10:47 | 13 | 177.26 |
| 07/20/2026 10:47 | 13 | 177.26 |
| 07/20/2026 10:47 | 6 | 177.28 |
| 07/20/2026 10:46 | 1 | 177.30 |
| 07/20/2026 10:46 | 35 | 177.28 |
| 07/20/2026 10:46 | 7 | 177.26 |
| 07/20/2026 10:45 | 35 | 177.28 |
| 07/20/2026 10:45 | 24 | 177.28 |
| 07/20/2026 10:45 | 9 | 177.28 |
| 07/20/2026 10:45 | 23 | 177.28 |
| 07/20/2026 10:45 | 35 | 177.28 |
| 07/20/2026 10:45 | 35 | 177.28 |
| 07/20/2026 10:45 | 29 | 177.26 |
| 07/20/2026 10:45 | 11 | 177.24 |
| 07/20/2026 10:45 | 2 | 177.28 |
| 07/20/2026 10:45 | 37 | 177.30 |
| 07/20/2026 10:45 | 10 | 177.30 |
| 07/20/2026 10:45 | 29 | 177.30 |
| 07/20/2026 10:45 | 10 | 177.30 |
| 07/20/2026 10:45 | 44 | 177.30 |
| 07/20/2026 10:45 | 37 | 177.30 |
| 07/20/2026 10:45 | 35 | 177.30 |
| 07/20/2026 10:45 | 35 | 177.29 |
| 07/20/2026 10:45 | 48 | 177.29 |
| 07/20/2026 10:45 | 15 | 177.28 |
| 07/20/2026 10:45 | 2 | 177.28 |
| 07/20/2026 10:45 | 2 | 177.28 |
| 07/20/2026 10:45 | 27 | 177.28 |
| 07/20/2026 10:45 | 35 | 177.28 |
| 07/20/2026 10:44 | 18 | 177.28 |
| 07/20/2026 10:44 | 84 | 177.36 |
| 07/20/2026 10:44 | 21 | 177.32 |
| 07/20/2026 10:44 | 1 | 177.32 |
| 07/20/2026 10:44 | 18 | 177.30 |
| 07/20/2026 10:44 | 35 | 177.30 |
| 07/20/2026 10:44 | 29 | 177.30 |
| 07/20/2026 10:44 | 44 | 177.34 |
| 07/20/2026 10:44 | 29 | 177.34 |
| 07/20/2026 10:44 | 4 | 177.36 |
| 07/20/2026 10:44 | 99 | 177.36 |
| 07/20/2026 10:43 | 14 | 177.36 |
| 07/20/2026 10:43 | 1 | 177.34 |
| 07/20/2026 10:43 | 36 | 177.36 |
| 07/20/2026 10:43 | 6 | 177.34 |
| 07/20/2026 10:43 | 16 | 177.38 |
| 07/20/2026 10:43 | 5 | 177.38 |
| 07/20/2026 10:43 | 3 | 177.38 |
| 07/20/2026 10:43 | 2 | 177.38 |
| 07/20/2026 10:43 | 40 | 177.36 |
| 07/20/2026 10:43 | 18 | 177.38 |
| 07/20/2026 10:43 | 11 | 177.38 |
| 07/20/2026 10:43 | 1 | 177.44 |
| 07/20/2026 10:43 | 22 | 177.44 |
| 07/20/2026 10:43 | 1 | 177.44 |
| 07/20/2026 10:43 | 2 | 177.44 |
| 07/20/2026 10:42 | 43 | 177.48 |
| 07/20/2026 10:42 | 35 | 177.48 |
| 07/20/2026 10:41 | 16 | 177.48 |
| 07/20/2026 10:41 | 4 | 177.46 |
| 07/20/2026 10:41 | 47 | 177.46 |
| 07/20/2026 10:41 | 35 | 177.46 |
| 07/20/2026 10:41 | 7 | 177.46 |
| 07/20/2026 10:41 | 34 | 177.44 |
| 07/20/2026 10:41 | 2 | 177.44 |
| 07/20/2026 10:41 | 30 | 177.44 |
| 07/20/2026 10:41 | 35 | 177.42 |
| 07/20/2026 10:41 | 43 | 177.42 |
| 07/20/2026 10:41 | 42 | 177.42 |
| 07/20/2026 10:41 | 35 | 177.42 |
| 07/20/2026 10:41 | 5 | 177.40 |
| 07/20/2026 10:41 | 35 | 177.40 |
| 07/20/2026 10:41 | 31 | 177.40 |
| 07/20/2026 10:41 | 35 | 177.38 |
| 07/20/2026 10:41 | 10 | 177.38 |
| 07/20/2026 10:41 | 35 | 177.40 |
| 07/20/2026 10:41 | 24 | 177.42 |
| 07/20/2026 10:41 | 30 | 177.42 |
| 07/20/2026 10:41 | 30 | 177.42 |
| 07/20/2026 10:41 | 25 | 177.42 |
| 07/20/2026 10:41 | 10 | 177.42 |
| 07/20/2026 10:41 | 10 | 177.44 |
| 07/20/2026 10:41 | 28 | 177.44 |
| 07/20/2026 10:41 | 35 | 177.44 |
| 07/20/2026 10:41 | 44 | 177.42 |
| 07/20/2026 10:41 | 10 | 177.42 |
| 07/20/2026 10:41 | 35 | 177.42 |
| 07/20/2026 10:41 | 2 | 177.40 |
| 07/20/2026 10:41 | 53 | 177.40 |
| 07/20/2026 10:41 | 182 | 177.40 |
| 07/20/2026 10:41 | 12 | 177.40 |
| 07/20/2026 10:41 | 140 | 177.40 |
| 07/20/2026 10:40 | 35 | 177.38 |
| 07/20/2026 10:40 | 36 | 177.38 |
| 07/20/2026 10:40 | 43 | 177.38 |
| 07/20/2026 10:40 | 26 | 177.38 |
| 07/20/2026 10:40 | 10 | 177.38 |
| 07/20/2026 10:40 | 35 | 177.38 |
| 07/20/2026 10:40 | 18 | 177.38 |
| 07/20/2026 10:40 | 62 | 177.32 |
| 07/20/2026 10:40 | 58 | 177.32 |
| 07/20/2026 10:40 | 2 | 177.32 |
| 07/20/2026 10:40 | 59 | 177.32 |
| 07/20/2026 10:40 | 200 | 177.32 |
| 07/20/2026 10:40 | 38 | 177.30 |
| 07/20/2026 10:40 | 18 | 177.30 |
| 07/20/2026 10:40 | 17 | 177.30 |
| 07/20/2026 10:40 | 13 | 177.30 |
| 07/20/2026 10:40 | 28 | 177.30 |
| 07/20/2026 10:40 | 35 | 177.30 |
| 07/20/2026 10:40 | 42 | 177.32 |
| 07/20/2026 10:40 | 35 | 177.30 |
| 07/20/2026 10:40 | 4 | 177.32 |
| 07/20/2026 10:40 | 2 | 177.32 |
| 07/20/2026 10:40 | 35 | 177.32 |
| 07/20/2026 10:40 | 117 | 177.32 |
| 07/20/2026 10:40 | 34 | 177.32 |
| 07/20/2026 10:40 | 83 | 177.32 |
| 07/20/2026 10:40 | 117 | 177.32 |
| 07/20/2026 10:40 | 96 | 177.32 |
| 07/20/2026 10:40 | 21 | 177.32 |
| 07/20/2026 10:40 | 45 | 177.32 |
| 07/20/2026 10:40 | 2 | 177.32 |
| 07/20/2026 10:40 | 21 | 177.30 |
| 07/20/2026 10:40 | 28 | 177.30 |
| 07/20/2026 10:40 | 35 | 177.30 |
| 07/20/2026 10:40 | 21 | 177.32 |
| 07/20/2026 10:40 | 78 | 177.32 |
| 07/20/2026 10:40 | 35 | 177.30 |
| 07/20/2026 10:40 | 2 | 177.30 |
| 07/20/2026 10:40 | 33 | 177.32 |
| 07/20/2026 10:40 | 2 | 177.32 |
| 07/20/2026 10:40 | 36 | 177.32 |
| 07/20/2026 10:40 | 29 | 177.32 |
| 07/20/2026 10:40 | 37 | 177.32 |
| 07/20/2026 10:40 | 41 | 177.32 |
| 07/20/2026 10:40 | 200 | 177.32 |
| 07/20/2026 10:40 | 2 | 177.30 |
| 07/20/2026 10:40 | 37 | 177.30 |
| 07/20/2026 10:40 | 75 | 177.30 |
| 07/20/2026 10:40 | 28 | 177.30 |
| 07/20/2026 10:40 | 100 | 177.30 |
| 07/20/2026 10:40 | 41 | 177.30 |
| 07/20/2026 10:40 | 26 | 177.28 |
| 07/20/2026 10:40 | 55 | 177.28 |
| 07/20/2026 10:40 | 38 | 177.28 |
| 07/20/2026 10:40 | 27 | 177.28 |
| 07/20/2026 10:40 | 12 | 177.28 |
| 07/20/2026 10:40 | 40 | 177.28 |
| 07/20/2026 10:40 | 3 | 177.28 |
| 07/20/2026 10:40 | 26 | 177.26 |
| 07/20/2026 10:40 | 27 | 177.26 |
| 07/20/2026 10:40 | 37 | 177.26 |
| 07/20/2026 10:40 | 44 | 177.26 |
| 07/20/2026 10:40 | 9 | 177.26 |
| 07/20/2026 10:40 | 29 | 177.26 |
| 07/20/2026 10:40 | 10 | 177.24 |
| 07/20/2026 10:40 | 26 | 177.24 |
| 07/20/2026 10:40 | 9 | 177.24 |
| 07/20/2026 10:40 | 35 | 177.20 |
| 07/20/2026 10:40 | 9 | 177.20 |
| 07/20/2026 10:40 | 18 | 177.20 |
| 07/20/2026 10:40 | 35 | 177.20 |
| 07/20/2026 10:40 | 7 | 177.20 |
| 07/20/2026 10:40 | 19 | 177.22 |
| 07/20/2026 10:40 | 41 | 177.24 |
| 07/20/2026 10:40 | 2 | 177.22 |
| 07/20/2026 10:40 | 24 | 177.22 |
| 07/20/2026 10:40 | 2 | 177.20 |
| 07/20/2026 10:40 | 53 | 177.20 |
| 07/20/2026 10:40 | 2 | 177.20 |
| 07/20/2026 10:40 | 1 | 177.20 |
| 07/20/2026 10:40 | 47 | 177.20 |
| 07/20/2026 10:40 | 1 | 177.20 |
| 07/20/2026 10:39 | 2 | 177.18 |
| 07/20/2026 10:39 | 9 | 177.18 |
| 07/20/2026 10:39 | 1 | 177.20 |
| 07/20/2026 10:39 | 10 | 177.14 |
| 07/20/2026 10:39 | 5 | 177.14 |
| 07/20/2026 10:38 | 10 | 177.20 |
| 07/20/2026 10:38 | 7 | 177.18 |
| 07/20/2026 10:38 | 1 | 177.18 |
| 07/20/2026 10:38 | 4 | 177.18 |
| 07/20/2026 10:38 | 15 | 177.16 |
| 07/20/2026 10:38 | 2 | 177.14 |
| 07/20/2026 10:38 | 53 | 177.14 |
| 07/20/2026 10:38 | 36 | 177.14 |
| 07/20/2026 10:38 | 166 | 177.14 |
| 07/20/2026 10:37 | 35 | 177.10 |
| 07/20/2026 10:37 | 28 | 177.10 |
| 07/20/2026 10:37 | 79 | 177.14 |
| 07/20/2026 10:37 | 20 | 177.14 |
| 07/20/2026 10:36 | 9 | 177.12 |
| 07/20/2026 10:36 | 23 | 177.12 |
| 07/20/2026 10:36 | 53 | 177.14 |
| 07/20/2026 10:36 | 23 | 177.14 |
| 07/20/2026 10:36 | 3 | 177.14 |
| 07/20/2026 10:36 | 29 | 177.12 |
| 07/20/2026 10:36 | 5 | 177.12 |
| 07/20/2026 10:36 | 1 | 177.10 |
| 07/20/2026 10:36 | 16 | 177.14 |
| 07/20/2026 10:35 | 28 | 177.16 |
| 07/20/2026 10:35 | 20 | 177.16 |
| 07/20/2026 10:35 | 35 | 177.16 |
| 07/20/2026 10:35 | 35 | 177.14 |
| 07/20/2026 10:35 | 16 | 177.14 |
| 07/20/2026 10:34 | 35 | 177.16 |
| 07/20/2026 10:34 | 1 | 177.16 |
| 07/20/2026 10:34 | 31 | 177.18 |
| 07/20/2026 10:34 | 1 | 177.22 |
| 07/20/2026 10:34 | 53 | 177.20 |
| 07/20/2026 10:34 | 2 | 177.20 |
| 07/20/2026 10:34 | 4 | 177.20 |
| 07/20/2026 10:34 | 38 | 177.20 |
| 07/20/2026 10:33 | 1 | 177.18 |
| 07/20/2026 10:33 | 17 | 177.18 |
| 07/20/2026 10:33 | 16 | 177.18 |
| 07/20/2026 10:33 | 35 | 177.18 |
| 07/20/2026 10:33 | 6 | 177.18 |
| 07/20/2026 10:33 | 11 | 177.20 |
| 07/20/2026 10:33 | 30 | 177.20 |
| 07/20/2026 10:33 | 16 | 177.22 |
| 07/20/2026 10:33 | 6 | 177.24 |
| 07/20/2026 10:32 | 9 | 177.26 |
| 07/20/2026 10:32 | 16 | 177.26 |
| 07/20/2026 10:32 | 32 | 177.26 |
| 07/20/2026 10:32 | 8 | 177.26 |
| 07/20/2026 10:32 | 12 | 177.26 |
| 07/20/2026 10:32 | 35 | 177.26 |
| 07/20/2026 10:32 | 21 | 177.30 |
| 07/20/2026 10:32 | 35 | 177.28 |
| 07/20/2026 10:31 | 53 | 177.26 |
| 07/20/2026 10:31 | 35 | 177.24 |
| 07/20/2026 10:31 | 2 | 177.24 |
| 07/20/2026 10:31 | 21 | 177.24 |
| 07/20/2026 10:31 | 16 | 177.24 |
| 07/20/2026 10:31 | 29 | 177.24 |
| 07/20/2026 10:31 | 8 | 177.24 |
| 07/20/2026 10:31 | 44 | 177.24 |
| 07/20/2026 10:31 | 16 | 177.24 |
| 07/20/2026 10:31 | 18 | 177.28 |
| 07/20/2026 10:31 | 17 | 177.28 |
| 07/20/2026 10:31 | 2 | 177.28 |
| 07/20/2026 10:31 | 53 | 177.30 |
| 07/20/2026 10:31 | 35 | 177.30 |
| 07/20/2026 10:31 | 3 | 177.30 |
| 07/20/2026 10:31 | 22 | 177.26 |
| 07/20/2026 10:31 | 22 | 177.26 |
| 07/20/2026 10:31 | 26 | 177.26 |
| 07/20/2026 10:31 | 20 | 177.26 |
| 07/20/2026 10:31 | 15 | 177.26 |
| 07/20/2026 10:31 | 120 | 177.24 |
| 07/20/2026 10:30 | 16 | 177.26 |
| 07/20/2026 10:30 | 10 | 177.28 |
| 07/20/2026 10:30 | 35 | 177.28 |
| 07/20/2026 10:30 | 1 | 177.28 |
| 07/20/2026 10:30 | 3 | 177.24 |
| 07/20/2026 10:30 | 35 | 177.24 |
| 07/20/2026 10:30 | 40 | 177.24 |
| 07/20/2026 10:30 | 33 | 177.26 |
| 07/20/2026 10:30 | 40 | 177.26 |
| 07/20/2026 10:30 | 41 | 177.26 |
| 07/20/2026 10:30 | 30 | 177.26 |
| 07/20/2026 10:30 | 12 | 177.26 |
| 07/20/2026 10:30 | 31 | 177.28 |
| 07/20/2026 10:30 | 35 | 177.28 |
| 07/20/2026 10:30 | 35 | 177.30 |
| 07/20/2026 10:30 | 2 | 177.30 |
| 07/20/2026 10:30 | 178 | 177.30 |
| 07/20/2026 10:30 | 75 | 177.30 |
| 07/20/2026 10:30 | 22 | 177.28 |
| 07/20/2026 10:30 | 35 | 177.28 |
| 07/20/2026 10:30 | 3 | 177.28 |
| 07/20/2026 10:30 | 44 | 177.28 |
| 07/20/2026 10:30 | 29 | 177.26 |
| 07/20/2026 10:30 | 2 | 177.26 |
| 07/20/2026 10:30 | 42 | 177.26 |
| 07/20/2026 10:30 | 10 | 177.26 |
| 07/20/2026 10:30 | 22 | 177.26 |
| 07/20/2026 10:30 | 20 | 177.26 |
| 07/20/2026 10:29 | 9 | 177.26 |
| 07/20/2026 10:29 | 2 | 177.24 |
| 07/20/2026 10:29 | 3 | 177.24 |
| 07/20/2026 10:29 | 2 | 177.24 |
| 07/20/2026 10:29 | 15 | 177.26 |
| 07/20/2026 10:29 | 20 | 177.28 |
| 07/20/2026 10:29 | 10 | 177.26 |
| 07/20/2026 10:28 | 24 | 177.30 |
| 07/20/2026 10:28 | 28 | 177.30 |
| 07/20/2026 10:28 | 36 | 177.32 |
| 07/20/2026 10:28 | 34 | 177.32 |
| 07/20/2026 10:28 | 35 | 177.32 |
| 07/20/2026 10:28 | 35 | 177.30 |
| 07/20/2026 10:28 | 35 | 177.28 |
| 07/20/2026 10:27 | 13 | 177.30 |
| 07/20/2026 10:27 | 21 | 177.30 |
| 07/20/2026 10:27 | 1 | 177.30 |
| 07/20/2026 10:27 | 9 | 177.30 |
| 07/20/2026 10:27 | 35 | 177.30 |
| 07/20/2026 10:27 | 10 | 177.30 |
| 07/20/2026 10:27 | 2 | 177.30 |
| 07/20/2026 10:27 | 8 | 177.28 |
| 07/20/2026 10:27 | 27 | 177.28 |
| 07/20/2026 10:27 | 21 | 177.28 |
| 07/20/2026 10:27 | 8 | 177.28 |
| 07/20/2026 10:27 | 15 | 177.30 |
| 07/20/2026 10:27 | 35 | 177.30 |
| 07/20/2026 10:27 | 6 | 177.30 |
| 07/20/2026 10:27 | 34 | 177.28 |
| 07/20/2026 10:26 | 35 | 177.28 |
| 07/20/2026 10:26 | 3 | 177.26 |
| 07/20/2026 10:26 | 3 | 177.24 |
| 07/20/2026 10:25 | 16 | 177.28 |
| 07/20/2026 10:25 | 11 | 177.24 |
| 07/20/2026 10:25 | 1 | 177.26 |
| 07/20/2026 10:25 | 10 | 177.24 |
| 07/20/2026 10:25 | 42 | 177.24 |
| 07/20/2026 10:25 | 39 | 177.24 |
| 07/20/2026 10:25 | 35 | 177.24 |
| 07/20/2026 10:25 | 39 | 177.26 |
| 07/20/2026 10:25 | 35 | 177.26 |
| 07/20/2026 10:25 | 35 | 177.28 |
| 07/20/2026 10:25 | 4 | 177.28 |
| 07/20/2026 10:25 | 1 | 177.28 |
| 07/20/2026 10:25 | 8 | 177.28 |
| 07/20/2026 10:25 | 36 | 177.28 |
| 07/20/2026 10:25 | 35 | 177.28 |
| 07/20/2026 10:25 | 1 | 177.28 |
| 07/20/2026 10:25 | 3 | 177.26 |
| 07/20/2026 10:25 | 3 | 177.22 |
| 07/20/2026 10:25 | 22 | 177.22 |
| 07/20/2026 10:25 | 22 | 177.24 |
| 07/20/2026 10:25 | 2 | 177.22 |
| 07/20/2026 10:25 | 30 | 177.22 |
| 07/20/2026 10:25 | 44 | 177.22 |
| 07/20/2026 10:25 | 39 | 177.22 |
| 07/20/2026 10:25 | 35 | 177.22 |
| 07/20/2026 10:25 | 39 | 177.24 |
| 07/20/2026 10:25 | 16 | 177.26 |
| 07/20/2026 10:25 | 24 | 177.26 |
| 07/20/2026 10:25 | 2 | 177.24 |
| 07/20/2026 10:25 | 10 | 177.24 |
| 07/20/2026 10:25 | 1 | 177.24 |
| 07/20/2026 10:25 | 8 | 177.24 |
| 07/20/2026 10:25 | 23 | 177.24 |
| 07/20/2026 10:25 | 4 | 177.24 |
| 07/20/2026 10:25 | 14 | 177.24 |
| 07/20/2026 10:25 | 24 | 177.24 |
| 07/20/2026 10:25 | 25 | 177.24 |
| 07/20/2026 10:25 | 10 | 177.24 |
| 07/20/2026 10:25 | 35 | 177.24 |
| 07/20/2026 10:25 | 10 | 177.24 |
| 07/20/2026 10:25 | 39 | 177.24 |
| 07/20/2026 10:25 | 44 | 177.24 |
| 07/20/2026 10:25 | 30 | 177.24 |
| 07/20/2026 10:25 | 35 | 177.24 |
| 07/20/2026 10:24 | 35 | 177.26 |
| 07/20/2026 10:24 | 25 | 177.28 |
| 07/20/2026 10:24 | 39 | 177.28 |
| 07/20/2026 10:24 | 35 | 177.28 |
| 07/20/2026 10:24 | 14 | 177.30 |
| 07/20/2026 10:24 | 4 | 177.30 |
| 07/20/2026 10:24 | 10 | 177.28 |
| 07/20/2026 10:24 | 2 | 177.26 |
| 07/20/2026 10:24 | 10 | 177.28 |
| 07/20/2026 10:24 | 10 | 177.28 |
| 07/20/2026 10:24 | 30 | 177.30 |
| 07/20/2026 10:24 | 35 | 177.30 |
| 07/20/2026 10:24 | 35 | 177.32 |
| 07/20/2026 10:24 | 32 | 177.32 |
| 07/20/2026 10:24 | 15 | 177.30 |
| 07/20/2026 10:24 | 1 | 177.28 |
| 07/20/2026 10:24 | 21 | 177.28 |
| 07/20/2026 10:24 | 35 | 177.26 |
| 07/20/2026 10:24 | 35 | 177.24 |
| 07/20/2026 10:24 | 35 | 177.24 |
| 07/20/2026 10:24 | 35 | 177.24 |
| 07/20/2026 10:24 | 35 | 177.26 |
| 07/20/2026 10:24 | 35 | 177.24 |
| 07/20/2026 10:24 | 5 | 177.26 |
| 07/20/2026 10:24 | 35 | 177.24 |
| 07/20/2026 10:24 | 29 | 177.26 |
| 07/20/2026 10:24 | 23 | 177.22 |
| 07/20/2026 10:24 | 35 | 177.20 |
| 07/20/2026 10:24 | 9 | 177.22 |
| 07/20/2026 10:24 | 35 | 177.22 |
| 07/20/2026 10:24 | 43 | 177.20 |
| 07/20/2026 10:24 | 21 | 177.20 |
| 07/20/2026 10:24 | 35 | 177.20 |
| 07/20/2026 10:23 | 16 | 177.22 |
| 07/20/2026 10:23 | 12 | 177.24 |
| 07/20/2026 10:23 | 25 | 177.24 |
| 07/20/2026 10:23 | 45 | 177.22 |
| 07/20/2026 10:23 | 29 | 177.20 |
| 07/20/2026 10:23 | 7 | 177.20 |
| 07/20/2026 10:23 | 9 | 177.22 |
| 07/20/2026 10:22 | 1 | 177.22 |
| 07/20/2026 10:22 | 34 | 177.22 |
| 07/20/2026 10:22 | 18 | 177.22 |
| 07/20/2026 10:22 | 44 | 177.20 |
| 07/20/2026 10:22 | 25 | 177.20 |
| 07/20/2026 10:22 | 40 | 177.20 |
| 07/20/2026 10:22 | 35 | 177.20 |
| 07/20/2026 10:22 | 40 | 177.18 |
| 07/20/2026 10:22 | 11 | 177.18 |
| 07/20/2026 10:22 | 1 | 177.18 |
| 07/20/2026 10:22 | 20 | 177.18 |
| 07/20/2026 10:22 | 34 | 177.16 |
| 07/20/2026 10:22 | 2 | 177.16 |
| 07/20/2026 10:22 | 17 | 177.16 |
| 07/20/2026 10:21 | 25 | 177.14 |
| 07/20/2026 10:21 | 9 | 177.14 |
| 07/20/2026 10:21 | 35 | 177.14 |
| 07/20/2026 10:21 | 6 | 177.12 |
| 07/20/2026 10:21 | 25 | 177.14 |
| 07/20/2026 10:21 | 18 | 177.18 |
| 07/20/2026 10:21 | 10 | 177.18 |
| 07/20/2026 10:21 | 2 | 177.20 |
| 07/20/2026 10:21 | 35 | 177.20 |
| 07/20/2026 10:21 | 35 | 177.20 |
| 07/20/2026 10:21 | 8 | 177.20 |
| 07/20/2026 10:21 | 7 | 177.20 |
| 07/20/2026 10:21 | 24 | 177.20 |
| 07/20/2026 10:21 | 3 | 177.20 |
| 07/20/2026 10:21 | 2 | 177.20 |
| 07/20/2026 10:21 | 29 | 177.20 |
| 07/20/2026 10:21 | 2 | 177.20 |
| 07/20/2026 10:21 | 1 | 177.20 |
| 07/20/2026 10:21 | 37 | 177.20 |
| 07/20/2026 10:21 | 44 | 177.20 |
| 07/20/2026 10:21 | 36 | 177.20 |
| 07/20/2026 10:21 | 25 | 177.20 |
| 07/20/2026 10:21 | 10 | 177.20 |
| 07/20/2026 10:21 | 35 | 177.20 |
| 07/20/2026 10:21 | 25 | 177.20 |
| 07/20/2026 10:21 | 40 | 177.20 |
| 07/20/2026 10:21 | 40 | 177.18 |
| 07/20/2026 10:21 | 2 | 177.18 |
| 07/20/2026 10:21 | 35 | 177.18 |
| 07/20/2026 10:21 | 35 | 177.16 |
| 07/20/2026 10:21 | 24 | 177.16 |
| 07/20/2026 10:21 | 35 | 177.16 |
| 07/20/2026 10:21 | 2 | 177.14 |
| 07/20/2026 10:21 | 2 | 177.16 |
| 07/20/2026 10:21 | 30 | 177.16 |
| 07/20/2026 10:21 | 42 | 177.16 |
| 07/20/2026 10:21 | 30 | 177.16 |
| 07/20/2026 10:21 | 4 | 177.16 |
| 07/20/2026 10:21 | 5 | 177.16 |
| 07/20/2026 10:21 | 40 | 177.16 |
| 07/20/2026 10:21 | 30 | 177.16 |
| 07/20/2026 10:21 | 2 | 177.14 |
| 07/20/2026 10:21 | 43 | 177.14 |
| 07/20/2026 10:21 | 19 | 177.14 |
| 07/20/2026 10:21 | 29 | 177.14 |
| 07/20/2026 10:21 | 40 | 177.14 |
| 07/20/2026 10:21 | 10 | 177.14 |
| 07/20/2026 10:21 | 44 | 177.12 |
| 07/20/2026 10:21 | 28 | 177.12 |
| 07/20/2026 10:21 | 35 | 177.12 |
| 07/20/2026 10:21 | 25 | 177.12 |
| 07/20/2026 10:21 | 40 | 177.12 |
| 07/20/2026 10:21 | 1 | 177.10 |
| 07/20/2026 10:21 | 1 | 177.10 |
| 07/20/2026 10:21 | 206 | 177.10 |
| 07/20/2026 10:21 | 10 | 177.12 |
| 07/20/2026 10:21 | 7 | 177.12 |
| 07/20/2026 10:21 | 35 | 177.12 |
| 07/20/2026 10:21 | 8 | 177.16 |
| 07/20/2026 10:21 | 15 | 177.16 |
| 07/20/2026 10:21 | 11 | 177.16 |
| 07/20/2026 10:20 | 1 | 177.14 |
| 07/20/2026 10:20 | 15 | 177.14 |
| 07/20/2026 10:20 | 14 | 177.14 |
| 07/20/2026 10:20 | 13 | 177.14 |
| 07/20/2026 10:20 | 5 | 177.12 |
| 07/20/2026 10:20 | 30 | 177.14 |
| 07/20/2026 10:20 | 2 | 177.14 |
| 07/20/2026 10:20 | 24 | 177.14 |
| 07/20/2026 10:20 | 100 | 177.14 |
| 07/20/2026 10:20 | 40 | 177.14 |
| 07/20/2026 10:20 | 100 | 177.14 |
| 07/20/2026 10:20 | 35 | 177.14 |
| 07/20/2026 10:20 | 44 | 177.12 |
| 07/20/2026 10:20 | 11 | 177.12 |
| 07/20/2026 10:20 | 40 | 177.12 |
| 07/20/2026 10:20 | 35 | 177.12 |
| 07/20/2026 10:20 | 4 | 177.16 |
| 07/20/2026 10:19 | 29 | 177.16 |
| 07/20/2026 10:19 | 8 | 177.22 |
| 07/20/2026 10:18 | 2 | 177.24 |
| 07/20/2026 10:18 | 1 | 177.24 |
| 07/20/2026 10:18 | 1 | 177.22 |
| 07/20/2026 10:17 | 78 | 177.20 |
| 07/20/2026 10:17 | 16 | 177.20 |
| 07/20/2026 10:17 | 25 | 177.20 |
| 07/20/2026 10:17 | 35 | 177.20 |
| 07/20/2026 10:17 | 10 | 177.20 |
| 07/20/2026 10:17 | 40 | 177.22 |
| 07/20/2026 10:17 | 10 | 177.20 |
| 07/20/2026 10:17 | 35 | 177.20 |
| 07/20/2026 10:17 | 9 | 177.20 |
| 07/20/2026 10:17 | 19 | 177.20 |
| 07/20/2026 10:17 | 21 | 177.22 |
| 07/20/2026 10:17 | 14 | 177.22 |
| 07/20/2026 10:17 | 3 | 177.22 |
| 07/20/2026 10:16 | 7 | 177.16 |
| 07/20/2026 10:16 | 26 | 177.16 |
| 07/20/2026 10:16 | 38 | 177.18 |
| 07/20/2026 10:16 | 29 | 177.18 |
| 07/20/2026 10:16 | 11 | 177.18 |
| 07/20/2026 10:16 | 35 | 177.18 |
| 07/20/2026 10:16 | 2 | 177.20 |
| 07/20/2026 10:16 | 306 | 177.20 |
| 07/20/2026 10:16 | 186 | 177.20 |
| 07/20/2026 10:16 | 5 | 177.20 |
| 07/20/2026 10:16 | 2 | 177.20 |
| 07/20/2026 10:16 | 7 | 177.20 |
| 07/20/2026 10:15 | 2 | 177.22 |
| 07/20/2026 10:15 | 99 | 177.22 |
| 07/20/2026 10:15 | 1 | 177.22 |
| 07/20/2026 10:15 | 6 | 177.22 |
| 07/20/2026 10:15 | 9 | 177.20 |
| 07/20/2026 10:15 | 12 | 177.20 |
| 07/20/2026 10:15 | 10 | 177.20 |
| 07/20/2026 10:15 | 35 | 177.20 |
| 07/20/2026 10:15 | 22 | 177.20 |
| 07/20/2026 10:15 | 24 | 177.20 |
| 07/20/2026 10:15 | 22 | 177.22 |
| 07/20/2026 10:15 | 35 | 177.22 |
| 07/20/2026 10:15 | 23 | 177.20 |
| 07/20/2026 10:15 | 2 | 177.20 |
| 07/20/2026 10:15 | 9 | 177.20 |
| 07/20/2026 10:15 | 8 | 177.14 |
| 07/20/2026 10:15 | 26 | 177.16 |
| 07/20/2026 10:15 | 35 | 177.16 |
| 07/20/2026 10:15 | 189 | 177.14 |
| 07/20/2026 10:15 | 35 | 177.14 |
| 07/20/2026 10:14 | 1 | 177.14 |
| 07/20/2026 10:14 | 22 | 177.12 |
| 07/20/2026 10:14 | 35 | 177.10 |
| 07/20/2026 10:14 | 7 | 177.10 |
| 07/20/2026 10:14 | 2 | 177.10 |
| 07/20/2026 10:13 | 23 | 177.18 |
| 07/20/2026 10:13 | 35 | 177.18 |
| 07/20/2026 10:13 | 21 | 177.18 |
| 07/20/2026 10:13 | 15 | 177.18 |
| 07/20/2026 10:13 | 10 | 177.16 |
| 07/20/2026 10:13 | 38 | 177.16 |
| 07/20/2026 10:13 | 38 | 177.16 |
| 07/20/2026 10:13 | 34 | 177.16 |
| 07/20/2026 10:13 | 18 | 177.14 |
| 07/20/2026 10:12 | 4 | 177.14 |
| 07/20/2026 10:12 | 33 | 177.12 |
| 07/20/2026 10:12 | 34 | 177.12 |
| 07/20/2026 10:12 | 3 | 177.10 |
| 07/20/2026 10:12 | 30 | 177.06 |
| 07/20/2026 10:12 | 9 | 177.04 |
| 07/20/2026 10:12 | 15 | 177.04 |
| 07/20/2026 10:12 | 32 | 177.04 |
| 07/20/2026 10:11 | 11 | 177.00 |
| 07/20/2026 10:11 | 34 | 177.02 |
| 07/20/2026 10:11 | 1 | 177.00 |
| 07/20/2026 10:11 | 20 | 177.02 |
| 07/20/2026 10:11 | 34 | 177.00 |
| 07/20/2026 10:11 | 31 | 176.98 |
| 07/20/2026 10:11 | 34 | 176.94 |
| 07/20/2026 10:11 | 46 | 176.94 |
| 07/20/2026 10:11 | 18 | 176.92 |
| 07/20/2026 10:11 | 13 | 176.94 |
| 07/20/2026 10:11 | 30 | 176.94 |
| 07/20/2026 10:11 | 20 | 176.96 |
| 07/20/2026 10:11 | 20 | 176.96 |
| 07/20/2026 10:10 | 1 | 176.96 |
| 07/20/2026 10:10 | 21 | 176.94 |
| 07/20/2026 10:10 | 34 | 176.94 |
| 07/20/2026 10:10 | 53 | 176.96 |
| 07/20/2026 10:10 | 10 | 176.96 |
| 07/20/2026 10:10 | 2 | 176.98 |
| 07/20/2026 10:10 | 25 | 176.96 |
| 07/20/2026 10:09 | 16 | 177.00 |
| 07/20/2026 10:09 | 2 | 177.00 |
| 07/20/2026 10:09 | 23 | 176.96 |
| 07/20/2026 10:09 | 33 | 176.96 |
| 07/20/2026 10:09 | 45 | 176.94 |
| 07/20/2026 10:09 | 37 | 176.94 |
| 07/20/2026 10:09 | 180 | 176.94 |
| 07/20/2026 10:09 | 26 | 176.94 |
| 07/20/2026 10:09 | 3 | 176.94 |
| 07/20/2026 10:09 | 1 | 176.94 |
| 07/20/2026 10:09 | 34 | 176.92 |
| 07/20/2026 10:08 | 30 | 176.90 |
| 07/20/2026 10:08 | 28 | 176.90 |
| 07/20/2026 10:08 | 28 | 176.88 |
| 07/20/2026 10:08 | 2 | 176.88 |
| 07/20/2026 10:08 | 2 | 176.86 |
| 07/20/2026 10:08 | 45 | 176.86 |
| 07/20/2026 10:08 | 100 | 176.86 |
| 07/20/2026 10:08 | 38 | 176.86 |
| 07/20/2026 10:08 | 37 | 176.86 |
| 07/20/2026 10:07 | 29 | 176.84 |
| 07/20/2026 10:07 | 15 | 176.82 |
| 07/20/2026 10:07 | 9 | 176.80 |
| 07/20/2026 10:07 | 18 | 176.78 |
| 07/20/2026 10:07 | 30 | 176.80 |
| 07/20/2026 10:07 | 22 | 176.80 |
| 07/20/2026 10:07 | 29 | 176.80 |
| 07/20/2026 10:07 | 16 | 176.78 |
| 07/20/2026 10:07 | 34 | 176.78 |
| 07/20/2026 10:07 | 34 | 176.74 |
| 07/20/2026 10:06 | 23 | 176.82 |
| 07/20/2026 10:06 | 11 | 176.80 |
| 07/20/2026 10:06 | 126 | 176.82 |
| 07/20/2026 10:06 | 34 | 176.80 |
| 07/20/2026 10:06 | 5 | 176.78 |
| 07/20/2026 10:06 | 36 | 176.72 |
| 07/20/2026 10:05 | 15 | 176.70 |
| 07/20/2026 10:05 | 34 | 176.70 |
| 07/20/2026 10:05 | 7 | 176.70 |
| 07/20/2026 10:05 | 27 | 176.70 |
| 07/20/2026 10:05 | 34 | 176.72 |
| 07/20/2026 10:05 | 34 | 176.78 |
| 07/20/2026 10:05 | 24 | 176.76 |
| 07/20/2026 10:05 | 12 | 176.78 |
| 07/20/2026 10:04 | 29 | 176.78 |
| 07/20/2026 10:04 | 59 | 176.76 |
| 07/20/2026 10:04 | 12 | 176.76 |
| 07/20/2026 10:04 | 12 | 176.74 |
| 07/20/2026 10:04 | 34 | 176.74 |
| 07/20/2026 10:04 | 29 | 176.74 |
| 07/20/2026 10:04 | 45 | 176.74 |
| 07/20/2026 10:04 | 14 | 176.76 |
| 07/20/2026 10:04 | 34 | 176.78 |
| 07/20/2026 10:04 | 2 | 176.82 |
| 07/20/2026 10:04 | 2 | 176.80 |
| 07/20/2026 10:04 | 29 | 176.78 |
| 07/20/2026 10:04 | 34 | 176.78 |
| 07/20/2026 10:04 | 4 | 176.82 |
| 07/20/2026 10:04 | 20 | 176.82 |
| 07/20/2026 10:04 | 12 | 176.88 |
| 07/20/2026 10:04 | 34 | 176.88 |
| 07/20/2026 10:04 | 30 | 176.90 |
| 07/20/2026 10:03 | 29 | 176.88 |
| 07/20/2026 10:03 | 1 | 176.86 |
| 07/20/2026 10:03 | 22 | 176.88 |
| 07/20/2026 10:03 | 22 | 176.88 |
| 07/20/2026 10:03 | 64 | 176.88 |
| 07/20/2026 10:03 | 5 | 176.88 |
| 07/20/2026 10:03 | 42 | 176.88 |
| 07/20/2026 10:03 | 33 | 176.88 |
| 07/20/2026 10:03 | 2 | 176.94 |
| 07/20/2026 10:03 | 75 | 176.92 |
| 07/20/2026 10:03 | 9 | 176.92 |
| 07/20/2026 10:03 | 6 | 176.94 |
| 07/20/2026 10:03 | 29 | 176.92 |
| 07/20/2026 10:03 | 15 | 176.92 |
| 07/20/2026 10:02 | 29 | 176.90 |
| 07/20/2026 10:02 | 1 | 176.94 |
| 07/20/2026 10:02 | 6 | 176.94 |
| 07/20/2026 10:02 | 6 | 176.94 |
| 07/20/2026 10:02 | 10 | 176.94 |
| 07/20/2026 10:02 | 6 | 176.94 |
| 07/20/2026 10:02 | 21 | 176.92 |
| 07/20/2026 10:02 | 4 | 176.94 |
| 07/20/2026 10:02 | 63 | 176.92 |
| 07/20/2026 10:02 | 5 | 176.92 |
| 07/20/2026 10:02 | 10 | 176.92 |
| 07/20/2026 10:02 | 21 | 176.92 |
| 07/20/2026 10:02 | 34 | 176.92 |
| 07/20/2026 10:02 | 58 | 176.90 |
| 07/20/2026 10:02 | 23 | 176.90 |
| 07/20/2026 10:02 | 36 | 176.90 |
| 07/20/2026 10:02 | 8 | 176.90 |
| 07/20/2026 10:02 | 20 | 176.90 |
| 07/20/2026 10:02 | 34 | 176.90 |
| 07/20/2026 10:02 | 19 | 176.84 |
| 07/20/2026 10:02 | 25 | 176.82 |
| 07/20/2026 10:02 | 34 | 176.82 |
| 07/20/2026 10:02 | 4 | 176.82 |
| 07/20/2026 10:02 | 2 | 176.80 |
| 07/20/2026 10:02 | 34 | 176.80 |
| 07/20/2026 10:02 | 25 | 176.82 |
| 07/20/2026 10:02 | 10 | 176.82 |
| 07/20/2026 10:02 | 13 | 176.84 |
| 07/20/2026 10:02 | 11 | 176.84 |
| 07/20/2026 10:01 | 21 | 176.86 |
| 07/20/2026 10:01 | 5 | 176.86 |
| 07/20/2026 10:01 | 19 | 176.84 |
| 07/20/2026 10:01 | 27 | 176.84 |
| 07/20/2026 10:01 | 21 | 176.84 |
| 07/20/2026 10:01 | 2 | 176.84 |
| 07/20/2026 10:01 | 34 | 176.82 |
| 07/20/2026 10:01 | 18 | 176.82 |
| 07/20/2026 10:01 | 18 | 176.82 |
| 07/20/2026 10:01 | 19 | 176.82 |
| 07/20/2026 10:01 | 10 | 176.82 |
| 07/20/2026 10:01 | 21 | 176.82 |
| 07/20/2026 10:01 | 29 | 176.82 |
| 07/20/2026 10:01 | 34 | 176.82 |
| 07/20/2026 10:01 | 4 | 176.82 |
| 07/20/2026 10:01 | 7 | 176.82 |
| 07/20/2026 10:01 | 29 | 176.82 |
| 07/20/2026 10:01 | 18 | 176.82 |
| 07/20/2026 10:01 | 34 | 176.82 |
| 07/20/2026 10:01 | 18 | 176.82 |
| 07/20/2026 10:01 | 13 | 176.82 |
| 07/20/2026 10:01 | 21 | 176.82 |
| 07/20/2026 10:01 | 35 | 176.80 |
| 07/20/2026 10:01 | 35 | 176.80 |
| 07/20/2026 10:01 | 43 | 176.80 |
| 07/20/2026 10:01 | 24 | 176.80 |
| 07/20/2026 10:01 | 34 | 176.80 |
| 07/20/2026 10:01 | 9 | 176.80 |
| 07/20/2026 10:01 | 8 | 176.82 |
| 07/20/2026 10:00 | 29 | 176.84 |
| 07/20/2026 10:00 | 1 | 176.84 |
| 07/20/2026 10:00 | 94 | 176.84 |
| 07/20/2026 10:00 | 6 | 176.84 |
| 07/20/2026 10:00 | 27 | 176.82 |
| 07/20/2026 10:00 | 17 | 176.88 |
| 07/20/2026 10:00 | 17 | 176.86 |
| 07/20/2026 10:00 | 25 | 176.86 |
| 07/20/2026 09:59 | 1 | 176.86 |
| 07/20/2026 09:59 | 45 | 176.88 |
| 07/20/2026 09:59 | 8 | 176.88 |
| 07/20/2026 09:59 | 20 | 176.88 |
| 07/20/2026 09:59 | 29 | 176.88 |
| 07/20/2026 09:59 | 34 | 176.88 |
| 07/20/2026 09:59 | 20 | 176.84 |
| 07/20/2026 09:59 | 35 | 176.84 |
| 07/20/2026 09:59 | 75 | 176.86 |
| 07/20/2026 09:59 | 29 | 176.86 |
| 07/20/2026 09:59 | 34 | 176.86 |
| 07/20/2026 09:59 | 18 | 176.84 |
| 07/20/2026 09:59 | 5 | 176.82 |
| 07/20/2026 09:59 | 26 | 176.82 |
| 07/20/2026 09:59 | 16 | 176.92 |
| 07/20/2026 09:58 | 2 | 176.94 |
| 07/20/2026 09:58 | 30 | 176.94 |
| 07/20/2026 09:58 | 50 | 176.94 |
| 07/20/2026 09:58 | 33 | 176.92 |
| 07/20/2026 09:58 | 29 | 176.90 |
| 07/20/2026 09:58 | 7 | 176.90 |
| 07/20/2026 09:58 | 7 | 176.90 |
| 07/20/2026 09:57 | 6 | 176.86 |
| 07/20/2026 09:57 | 2 | 176.88 |
| 07/20/2026 09:57 | 35 | 176.88 |
| 07/20/2026 09:57 | 7 | 176.88 |
| 07/20/2026 09:57 | 28 | 176.88 |
| 07/20/2026 09:57 | 6 | 176.88 |
| 07/20/2026 09:57 | 1 | 176.84 |
| 07/20/2026 09:57 | 17 | 176.84 |
| 07/20/2026 09:57 | 29 | 176.84 |
| 07/20/2026 09:57 | 19 | 176.84 |
| 07/20/2026 09:57 | 29 | 176.84 |
| 07/20/2026 09:57 | 15 | 176.84 |
| 07/20/2026 09:57 | 14 | 176.84 |
| 07/20/2026 09:56 | 10 | 176.84 |
| 07/20/2026 09:56 | 22 | 176.84 |
| 07/20/2026 09:56 | 3 | 176.86 |
| 07/20/2026 09:56 | 56 | 176.84 |
| 07/20/2026 09:56 | 1 | 176.84 |
| 07/20/2026 09:56 | 20 | 176.84 |
| 07/20/2026 09:56 | 34 | 176.84 |
| 07/20/2026 09:56 | 20 | 176.84 |
| 07/20/2026 09:56 | 34 | 176.86 |
| 07/20/2026 09:56 | 20 | 176.84 |
| 07/20/2026 09:56 | 25 | 176.84 |
| 07/20/2026 09:56 | 34 | 176.84 |
| 07/20/2026 09:56 | 3 | 176.84 |
| 07/20/2026 09:56 | 18 | 176.82 |
| 07/20/2026 09:56 | 19 | 176.84 |
| 07/20/2026 09:56 | 34 | 176.84 |
| 07/20/2026 09:56 | 20 | 176.84 |
| 07/20/2026 09:56 | 20 | 176.80 |
| 07/20/2026 09:56 | 8 | 176.80 |
| 07/20/2026 09:56 | 29 | 176.78 |
| 07/20/2026 09:56 | 8 | 176.78 |
| 07/20/2026 09:56 | 20 | 176.74 |
| 07/20/2026 09:56 | 34 | 176.74 |
| 07/20/2026 09:56 | 8 | 176.74 |
| 07/20/2026 09:56 | 34 | 176.76 |
| 07/20/2026 09:56 | 19 | 176.76 |
| 07/20/2026 09:55 | 10 | 176.80 |
| 07/20/2026 09:55 | 4 | 176.80 |
| 07/20/2026 09:55 | 2 | 176.80 |
| 07/20/2026 09:55 | 19 | 176.78 |
| 07/20/2026 09:55 | 7 | 176.78 |
| 07/20/2026 09:55 | 29 | 176.78 |
| 07/20/2026 09:55 | 32 | 176.82 |
| 07/20/2026 09:55 | 8 | 176.84 |
| 07/20/2026 09:55 | 29 | 176.84 |
| 07/20/2026 09:55 | 20 | 176.84 |
| 07/20/2026 09:55 | 34 | 176.84 |
| 07/20/2026 09:55 | 30 | 176.84 |
| 07/20/2026 09:54 | 6 | 176.86 |
| 07/20/2026 09:54 | 20 | 176.92 |
| 07/20/2026 09:54 | 17 | 176.90 |
| 07/20/2026 09:54 | 12 | 176.90 |
| 07/20/2026 09:54 | 4 | 176.90 |
| 07/20/2026 09:54 | 16 | 176.90 |
| 07/20/2026 09:54 | 26 | 176.90 |
| 07/20/2026 09:53 | 34 | 176.92 |
| 07/20/2026 09:53 | 20 | 176.94 |
| 07/20/2026 09:53 | 2 | 176.96 |
| 07/20/2026 09:53 | 3 | 176.98 |
| 07/20/2026 09:53 | 34 | 176.96 |
| 07/20/2026 09:53 | 7 | 176.96 |
| 07/20/2026 09:53 | 7 | 176.96 |
| 07/20/2026 09:53 | 29 | 176.96 |
| 07/20/2026 09:53 | 20 | 176.96 |
| 07/20/2026 09:53 | 18 | 176.96 |
| 07/20/2026 09:53 | 3 | 176.96 |
| 07/20/2026 09:53 | 2 | 176.96 |
| 07/20/2026 09:53 | 3 | 176.96 |
| 07/20/2026 09:53 | 143 | 176.94 |
| 07/20/2026 09:53 | 2 | 176.94 |
| 07/20/2026 09:53 | 30 | 176.94 |
| 07/20/2026 09:53 | 19 | 176.94 |
| 07/20/2026 09:53 | 2 | 176.94 |
| 07/20/2026 09:52 | 5 | 176.92 |
| 07/20/2026 09:52 | 1 | 176.90 |
| 07/20/2026 09:52 | 19 | 176.90 |
| 07/20/2026 09:52 | 6 | 176.90 |
| 07/20/2026 09:52 | 25 | 176.90 |
| 07/20/2026 09:52 | 18 | 176.90 |
| 07/20/2026 09:52 | 18 | 176.90 |
| 07/20/2026 09:52 | 13 | 176.90 |
| 07/20/2026 09:52 | 14 | 176.94 |
| 07/20/2026 09:52 | 2 | 176.94 |
| 07/20/2026 09:52 | 1 | 176.94 |
| 07/20/2026 09:51 | 11 | 176.90 |
| 07/20/2026 09:51 | 18 | 176.92 |
| 07/20/2026 09:51 | 28 | 176.92 |
| 07/20/2026 09:51 | 18 | 176.94 |
| 07/20/2026 09:51 | 42 | 176.94 |
| 07/20/2026 09:51 | 29 | 176.94 |
| 07/20/2026 09:51 | 29 | 176.94 |
| 07/20/2026 09:51 | 34 | 176.94 |
| 07/20/2026 09:51 | 6 | 176.94 |
| 07/20/2026 09:51 | 23 | 176.94 |
| 07/20/2026 09:51 | 2 | 176.94 |
| 07/20/2026 09:51 | 32 | 176.90 |
| 07/20/2026 09:51 | 1 | 176.94 |
| 07/20/2026 09:50 | 3 | 176.98 |
| 07/20/2026 09:50 | 18 | 176.96 |
| 07/20/2026 09:50 | 12 | 176.96 |
| 07/20/2026 09:50 | 27 | 176.98 |
| 07/20/2026 09:50 | 17 | 177.00 |
| 07/20/2026 09:50 | 29 | 176.98 |
| 07/20/2026 09:50 | 30 | 176.98 |
| 07/20/2026 09:50 | 7 | 176.98 |
| 07/20/2026 09:50 | 35 | 176.98 |
| 07/20/2026 09:50 | 34 | 176.98 |
| 07/20/2026 09:50 | 19 | 176.98 |
| 07/20/2026 09:50 | 25 | 176.94 |
| 07/20/2026 09:50 | 2 | 176.96 |
| 07/20/2026 09:50 | 32 | 176.98 |
| 07/20/2026 09:50 | 2 | 176.98 |
| 07/20/2026 09:49 | 11 | 176.98 |
| 07/20/2026 09:49 | 13 | 176.98 |
| 07/20/2026 09:49 | 11 | 176.98 |
| 07/20/2026 09:49 | 19 | 176.98 |
| 07/20/2026 09:49 | 35 | 176.98 |
| 07/20/2026 09:49 | 7 | 176.98 |
| 07/20/2026 09:49 | 29 | 176.98 |
| 07/20/2026 09:49 | 19 | 176.96 |
| 07/20/2026 09:49 | 29 | 176.96 |
| 07/20/2026 09:49 | 2 | 176.96 |
| 07/20/2026 09:49 | 8 | 176.98 |
| 07/20/2026 09:49 | 26 | 176.98 |
| 07/20/2026 09:49 | 10 | 176.98 |
| 07/20/2026 09:49 | 23 | 176.98 |
| 07/20/2026 09:49 | 1 | 176.98 |
| 07/20/2026 09:49 | 10 | 176.98 |
| 07/20/2026 09:48 | 7 | 177.02 |
| 07/20/2026 09:48 | 67 | 177.00 |
| 07/20/2026 09:48 | 17 | 177.02 |
| 07/20/2026 09:47 | 34 | 177.02 |
| 07/20/2026 09:47 | 59 | 177.02 |
| 07/20/2026 09:47 | 8 | 177.02 |
| 07/20/2026 09:47 | 18 | 177.02 |
| 07/20/2026 09:47 | 8 | 177.00 |
| 07/20/2026 09:47 | 34 | 177.04 |
| 07/20/2026 09:47 | 34 | 177.04 |
| 07/20/2026 09:47 | 34 | 177.04 |
| 07/20/2026 09:47 | 28 | 177.08 |
| 07/20/2026 09:47 | 34 | 177.08 |
| 07/20/2026 09:47 | 16 | 177.10 |
| 07/20/2026 09:47 | 5 | 177.14 |
| 07/20/2026 09:47 | 34 | 177.10 |
| 07/20/2026 09:46 | 38 | 177.14 |
| 07/20/2026 09:46 | 34 | 177.14 |
| 07/20/2026 09:46 | 9 | 177.18 |
| 07/20/2026 09:46 | 31 | 177.18 |
| 07/20/2026 09:46 | 6 | 177.18 |
| 07/20/2026 09:46 | 34 | 177.18 |
| 07/20/2026 09:46 | 12 | 177.14 |
| 07/20/2026 09:46 | 27 | 177.16 |
| 07/20/2026 09:46 | 30 | 177.16 |
| 07/20/2026 09:46 | 18 | 177.16 |
| 07/20/2026 09:46 | 5 | 177.16 |
| 07/20/2026 09:46 | 19 | 177.16 |
| 07/20/2026 09:46 | 7 | 177.16 |
| 07/20/2026 09:46 | 34 | 177.16 |
| 07/20/2026 09:46 | 7 | 177.14 |
| 07/20/2026 09:46 | 34 | 177.14 |
| 07/20/2026 09:46 | 19 | 177.14 |
| 07/20/2026 09:46 | 42 | 177.16 |
| 07/20/2026 09:46 | 35 | 177.16 |
| 07/20/2026 09:46 | 1 | 177.18 |
| 07/20/2026 09:46 | 4 | 177.16 |
| 07/20/2026 09:45 | 10 | 177.12 |
| 07/20/2026 09:45 | 3 | 177.12 |
| 07/20/2026 09:45 | 18 | 177.14 |
| 07/20/2026 09:45 | 7 | 177.14 |
| 07/20/2026 09:45 | 34 | 177.14 |
| 07/20/2026 09:45 | 12 | 177.12 |
| 07/20/2026 09:45 | 18 | 177.12 |
| 07/20/2026 09:45 | 34 | 177.12 |
| 07/20/2026 09:45 | 5 | 177.12 |
| 07/20/2026 09:45 | 48 | 177.14 |
| 07/20/2026 09:45 | 44 | 177.14 |
| 07/20/2026 09:45 | 29 | 177.14 |
| 07/20/2026 09:45 | 12 | 177.14 |
| 07/20/2026 09:45 | 7 | 177.14 |
| 07/20/2026 09:45 | 34 | 177.14 |
| 07/20/2026 09:45 | 34 | 177.12 |
| 07/20/2026 09:45 | 20 | 177.10 |
| 07/20/2026 09:45 | 34 | 177.10 |
| 07/20/2026 09:45 | 12 | 177.10 |
| 07/20/2026 09:45 | 16 | 177.10 |
| 07/20/2026 09:45 | 7 | 177.10 |
| 07/20/2026 09:45 | 9 | 177.10 |
| 07/20/2026 09:45 | 6 | 177.10 |
| 07/20/2026 09:45 | 34 | 177.08 |
| 07/20/2026 09:45 | 34 | 177.10 |
| 07/20/2026 09:45 | 78 | 177.10 |
| 07/20/2026 09:45 | 18 | 177.10 |
| 07/20/2026 09:45 | 44 | 177.10 |
| 07/20/2026 09:45 | 34 | 177.10 |
| 07/20/2026 09:45 | 11 | 177.08 |
| 07/20/2026 09:45 | 34 | 177.08 |
| 07/20/2026 09:45 | 34 | 177.08 |
| 07/20/2026 09:45 | 21 | 177.06 |
| 07/20/2026 09:45 | 12 | 177.00 |
| 07/20/2026 09:45 | 20 | 177.00 |
| 07/20/2026 09:45 | 16 | 177.00 |
| 07/20/2026 09:45 | 27 | 177.00 |
| 07/20/2026 09:45 | 34 | 177.04 |
| 07/20/2026 09:45 | 7 | 177.06 |
| 07/20/2026 09:45 | 18 | 177.06 |
| 07/20/2026 09:45 | 34 | 177.06 |
| 07/20/2026 09:45 | 1 | 177.06 |
| 07/20/2026 09:44 | 34 | 177.04 |
| 07/20/2026 09:44 | 20 | 177.04 |
| 07/20/2026 09:44 | 18 | 177.02 |
| 07/20/2026 09:44 | 21 | 177.00 |
| 07/20/2026 09:44 | 35 | 177.00 |
| 07/20/2026 09:44 | 20 | 176.96 |
| 07/20/2026 09:44 | 20 | 176.94 |
| 07/20/2026 09:44 | 34 | 176.98 |
| 07/20/2026 09:44 | 19 | 176.98 |
| 07/20/2026 09:44 | 36 | 176.98 |
| 07/20/2026 09:44 | 4 | 177.00 |
| 07/20/2026 09:44 | 18 | 176.98 |
| 07/20/2026 09:44 | 34 | 176.98 |
| 07/20/2026 09:44 | 11 | 176.98 |
| 07/20/2026 09:43 | 1 | 176.98 |
| 07/20/2026 09:43 | 1 | 176.98 |
| 07/20/2026 09:43 | 17 | 176.98 |
| 07/20/2026 09:43 | 27 | 176.92 |
| 07/20/2026 09:43 | 12 | 176.90 |
| 07/20/2026 09:43 | 33 | 176.90 |
| 07/20/2026 09:43 | 1 | 176.86 |
| 07/20/2026 09:43 | 17 | 176.86 |
| 07/20/2026 09:43 | 16 | 176.86 |
| 07/20/2026 09:43 | 15 | 176.86 |
| 07/20/2026 09:43 | 4 | 176.88 |
| 07/20/2026 09:42 | 1 | 176.88 |
| 07/20/2026 09:42 | 17 | 176.86 |
| 07/20/2026 09:42 | 17 | 176.86 |
| 07/20/2026 09:42 | 3 | 176.88 |
| 07/20/2026 09:42 | 26 | 176.88 |
| 07/20/2026 09:42 | 10 | 176.88 |
| 07/20/2026 09:42 | 3 | 176.88 |
| 07/20/2026 09:42 | 4 | 176.86 |
| 07/20/2026 09:42 | 15 | 176.90 |
| 07/20/2026 09:42 | 20 | 176.90 |
| 07/20/2026 09:42 | 34 | 176.90 |
| 07/20/2026 09:42 | 11 | 176.88 |
| 07/20/2026 09:42 | 17 | 176.88 |
| 07/20/2026 09:42 | 16 | 176.86 |
| 07/20/2026 09:42 | 17 | 176.84 |
| 07/20/2026 09:42 | 24 | 176.84 |
| 07/20/2026 09:42 | 16 | 176.80 |
| 07/20/2026 09:42 | 11 | 176.82 |
| 07/20/2026 09:42 | 17 | 176.82 |
| 07/20/2026 09:42 | 17 | 176.80 |
| 07/20/2026 09:42 | 29 | 176.80 |
| 07/20/2026 09:42 | 2 | 176.82 |
| 07/20/2026 09:42 | 32 | 176.82 |
| 07/20/2026 09:42 | 36 | 176.84 |
| 07/20/2026 09:42 | 30 | 176.84 |
| 07/20/2026 09:42 | 17 | 176.86 |
| 07/20/2026 09:42 | 17 | 176.86 |
| 07/20/2026 09:42 | 41 | 176.86 |
| 07/20/2026 09:42 | 17 | 176.84 |
| 07/20/2026 09:42 | 17 | 176.84 |
| 07/20/2026 09:42 | 18 | 176.84 |
| 07/20/2026 09:42 | 17 | 176.84 |
| 07/20/2026 09:41 | 2 | 176.86 |
| 07/20/2026 09:41 | 18 | 176.92 |
| 07/20/2026 09:41 | 34 | 176.92 |
| 07/20/2026 09:41 | 17 | 176.94 |
| 07/20/2026 09:41 | 27 | 176.95 |
| 07/20/2026 09:41 | 3 | 176.98 |
| 07/20/2026 09:41 | 25 | 177.00 |
| 07/20/2026 09:41 | 18 | 177.00 |
| 07/20/2026 09:41 | 2 | 177.00 |
| 07/20/2026 09:41 | 44 | 177.00 |
| 07/20/2026 09:41 | 18 | 177.02 |
| 07/20/2026 09:41 | 16 | 177.04 |
| 07/20/2026 09:41 | 27 | 177.04 |
| 07/20/2026 09:41 | 34 | 177.04 |
| 07/20/2026 09:41 | 30 | 177.04 |
| 07/20/2026 09:41 | 76 | 177.04 |
| 07/20/2026 09:41 | 34 | 177.06 |
| 07/20/2026 09:41 | 34 | 177.06 |
| 07/20/2026 09:41 | 18 | 177.06 |
| 07/20/2026 09:41 | 30 | 177.06 |
| 07/20/2026 09:41 | 15 | 177.08 |
| 07/20/2026 09:41 | 34 | 177.08 |
| 07/20/2026 09:41 | 17 | 177.08 |
| 07/20/2026 09:41 | 30 | 177.08 |
| 07/20/2026 09:41 | 17 | 177.08 |
| 07/20/2026 09:41 | 17 | 177.08 |
| 07/20/2026 09:41 | 17 | 177.06 |
| 07/20/2026 09:41 | 16 | 177.06 |
| 07/20/2026 09:41 | 17 | 177.06 |
| 07/20/2026 09:41 | 28 | 177.06 |
| 07/20/2026 09:40 | 7 | 177.10 |
| 07/20/2026 09:40 | 16 | 177.08 |
| 07/20/2026 09:40 | 2 | 177.08 |
| 07/20/2026 09:40 | 34 | 177.08 |
| 07/20/2026 09:40 | 29 | 177.10 |
| 07/20/2026 09:40 | 34 | 177.10 |
| 07/20/2026 09:40 | 33 | 177.10 |
| 07/20/2026 09:40 | 10 | 177.08 |
| 07/20/2026 09:40 | 34 | 177.06 |
| 07/20/2026 09:40 | 18 | 177.04 |
| 07/20/2026 09:40 | 34 | 177.04 |
| 07/20/2026 09:40 | 2 | 177.06 |
| 07/20/2026 09:40 | 7 | 177.06 |
| 07/20/2026 09:40 | 7 | 177.06 |
| 07/20/2026 09:40 | 18 | 177.06 |
| 07/20/2026 09:40 | 34 | 177.06 |
| 07/20/2026 09:40 | 51 | 177.04 |
| 07/20/2026 09:40 | 11 | 177.02 |
| 07/20/2026 09:40 | 34 | 177.02 |
| 07/20/2026 09:40 | 17 | 177.02 |
| 07/20/2026 09:40 | 14 | 177.04 |
| 07/20/2026 09:40 | 1 | 177.04 |
| 07/20/2026 09:39 | 11 | 177.02 |
| 07/20/2026 09:39 | 36 | 177.02 |
| 07/20/2026 09:39 | 34 | 177.02 |
| 07/20/2026 09:39 | 17 | 177.00 |
| 07/20/2026 09:39 | 7 | 177.00 |
| 07/20/2026 09:39 | 10 | 177.00 |
| 07/20/2026 09:39 | 29 | 177.00 |
| 07/20/2026 09:39 | 16 | 177.00 |
| 07/20/2026 09:39 | 34 | 177.00 |
| 07/20/2026 09:39 | 16 | 177.00 |
| 07/20/2026 09:38 | 16 | 176.96 |
| 07/20/2026 09:38 | 72 | 176.98 |
| 07/20/2026 09:38 | 34 | 176.98 |
| 07/20/2026 09:38 | 34 | 177.00 |
| 07/20/2026 09:38 | 1 | 177.00 |
| 07/20/2026 09:38 | 34 | 177.02 |
| 07/20/2026 09:38 | 28 | 177.04 |
| 07/20/2026 09:38 | 16 | 177.06 |
| 07/20/2026 09:38 | 19 | 177.06 |
| 07/20/2026 09:38 | 74 | 177.06 |
| 07/20/2026 09:38 | 27 | 177.06 |
| 07/20/2026 09:38 | 73 | 177.06 |
| 07/20/2026 09:38 | 16 | 177.08 |
| 07/20/2026 09:38 | 34 | 177.10 |
| 07/20/2026 09:38 | 11 | 177.10 |
| 07/20/2026 09:38 | 34 | 177.10 |
| 07/20/2026 09:38 | 29 | 177.08 |
| 07/20/2026 09:38 | 21 | 177.08 |
| 07/20/2026 09:38 | 8 | 177.08 |
| 07/20/2026 09:38 | 34 | 177.08 |
| 07/20/2026 09:37 | 37 | 177.04 |
| 07/20/2026 09:37 | 9 | 177.04 |
| 07/20/2026 09:37 | 19 | 177.08 |
| 07/20/2026 09:37 | 27 | 177.08 |
| 07/20/2026 09:37 | 35 | 177.08 |
| 07/20/2026 09:37 | 34 | 177.08 |
| 07/20/2026 09:37 | 27 | 177.06 |
| 07/20/2026 09:37 | 41 | 177.06 |
| 07/20/2026 09:37 | 35 | 177.06 |
| 07/20/2026 09:37 | 35 | 177.06 |
| 07/20/2026 09:37 | 29 | 177.06 |
| 07/20/2026 09:37 | 8 | 177.06 |
| 07/20/2026 09:37 | 21 | 177.06 |
| 07/20/2026 09:37 | 8 | 177.04 |
| 07/20/2026 09:37 | 29 | 177.04 |
| 07/20/2026 09:37 | 21 | 177.04 |
| 07/20/2026 09:37 | 16 | 177.06 |
| 07/20/2026 09:37 | 73 | 177.06 |
| 07/20/2026 09:37 | 34 | 177.04 |
| 07/20/2026 09:37 | 21 | 177.04 |
| 07/20/2026 09:37 | 25 | 177.04 |
| 07/20/2026 09:37 | 18 | 177.02 |
| 07/20/2026 09:37 | 37 | 177.02 |
| 07/20/2026 09:37 | 18 | 177.02 |
| 07/20/2026 09:37 | 35 | 177.02 |
| 07/20/2026 09:37 | 8 | 177.02 |
| 07/20/2026 09:37 | 21 | 177.02 |
| 07/20/2026 09:37 | 21 | 177.00 |
| 07/20/2026 09:37 | 21 | 177.00 |
| 07/20/2026 09:37 | 16 | 177.02 |
| 07/20/2026 09:37 | 73 | 177.02 |
| 07/20/2026 09:37 | 46 | 177.02 |
| 07/20/2026 09:37 | 34 | 177.02 |
| 07/20/2026 09:36 | 19 | 177.06 |
| 07/20/2026 09:36 | 18 | 177.06 |
| 07/20/2026 09:36 | 19 | 177.06 |
| 07/20/2026 09:36 | 18 | 177.04 |
| 07/20/2026 09:36 | 18 | 177.04 |
| 07/20/2026 09:36 | 34 | 177.04 |
| 07/20/2026 09:36 | 47 | 177.06 |
| 07/20/2026 09:36 | 16 | 177.06 |
| 07/20/2026 09:36 | 17 | 177.06 |
| 07/20/2026 09:36 | 25 | 177.06 |
| 07/20/2026 09:36 | 20 | 177.04 |
| 07/20/2026 09:36 | 21 | 177.02 |
| 07/20/2026 09:36 | 9 | 176.98 |
| 07/20/2026 09:36 | 21 | 176.96 |
| 07/20/2026 09:36 | 13 | 176.96 |
| 07/20/2026 09:35 | 29 | 176.96 |
| 07/20/2026 09:35 | 8 | 176.96 |
| 07/20/2026 09:35 | 21 | 176.96 |
| 07/20/2026 09:35 | 9 | 176.96 |
| 07/20/2026 09:35 | 7 | 176.96 |
| 07/20/2026 09:35 | 9 | 176.96 |
| 07/20/2026 09:35 | 18 | 176.96 |
| 07/20/2026 09:35 | 34 | 176.96 |
| 07/20/2026 09:35 | 9 | 176.96 |
| 07/20/2026 09:35 | 16 | 176.98 |
| 07/20/2026 09:35 | 25 | 176.98 |
| 07/20/2026 09:35 | 20 | 177.00 |
| 07/20/2026 09:35 | 34 | 177.00 |
| 07/20/2026 09:35 | 34 | 177.02 |
| 07/20/2026 09:35 | 34 | 177.02 |
| 07/20/2026 09:35 | 8 | 177.02 |
| 07/20/2026 09:35 | 20 | 177.02 |
| 07/20/2026 09:35 | 21 | 177.02 |
| 07/20/2026 09:34 | 46 | 177.00 |
| 07/20/2026 09:34 | 16 | 177.00 |
| 07/20/2026 09:34 | 63 | 177.00 |
| 07/20/2026 09:34 | 2 | 177.00 |
| 07/20/2026 09:34 | 2 | 177.00 |
| 07/20/2026 09:34 | 3 | 177.00 |
| 07/20/2026 09:34 | 3 | 177.00 |
| 07/20/2026 09:34 | 34 | 177.02 |
| 07/20/2026 09:34 | 8 | 177.02 |
| 07/20/2026 09:34 | 21 | 177.02 |
| 07/20/2026 09:34 | 25 | 177.02 |
| 07/20/2026 09:34 | 3 | 177.02 |
| 07/20/2026 09:34 | 16 | 177.02 |
| 07/20/2026 09:34 | 4 | 177.02 |
| 07/20/2026 09:34 | 30 | 177.02 |
| 07/20/2026 09:34 | 13 | 177.00 |
| 07/20/2026 09:34 | 125 | 177.00 |
| 07/20/2026 09:34 | 20 | 177.00 |
| 07/20/2026 09:34 | 1 | 176.98 |
| 07/20/2026 09:34 | 21 | 176.98 |
| 07/20/2026 09:34 | 21 | 176.94 |
| 07/20/2026 09:34 | 20 | 176.94 |
| 07/20/2026 09:34 | 10 | 176.94 |
| 07/20/2026 09:34 | 21 | 176.92 |
| 07/20/2026 09:34 | 20 | 176.92 |
| 07/20/2026 09:34 | 16 | 176.90 |
| 07/20/2026 09:34 | 5 | 176.90 |
| 07/20/2026 09:34 | 37 | 176.90 |
| 07/20/2026 09:34 | 8 | 176.90 |
| 07/20/2026 09:34 | 34 | 176.90 |
| 07/20/2026 09:34 | 21 | 176.90 |
| 07/20/2026 09:33 | 16 | 176.92 |
| 07/20/2026 09:33 | 18 | 176.94 |
| 07/20/2026 09:33 | 19 | 176.92 |
| 07/20/2026 09:33 | 117 | 176.92 |
| 07/20/2026 09:33 | 16 | 176.90 |
| 07/20/2026 09:33 | 11 | 176.90 |
| 07/20/2026 09:33 | 23 | 176.90 |
| 07/20/2026 09:33 | 10 | 176.90 |
| 07/20/2026 09:33 | 7 | 176.90 |
| 07/20/2026 09:33 | 22 | 176.90 |
| 07/20/2026 09:33 | 21 | 176.88 |
| 07/20/2026 09:33 | 8 | 176.88 |
| 07/20/2026 09:33 | 43 | 176.88 |
| 07/20/2026 09:33 | 8 | 176.88 |
| 07/20/2026 09:33 | 21 | 176.86 |
| 07/20/2026 09:33 | 8 | 176.84 |
| 07/20/2026 09:33 | 21 | 176.84 |
| 07/20/2026 09:33 | 43 | 176.84 |
| 07/20/2026 09:33 | 73 | 176.84 |
| 07/20/2026 09:33 | 17 | 176.86 |
| 07/20/2026 09:32 | 10 | 176.84 |
| 07/20/2026 09:32 | 3 | 176.86 |
| 07/20/2026 09:32 | 6 | 176.82 |
| 07/20/2026 09:32 | 3 | 176.82 |
| 07/20/2026 09:32 | 23 | 176.84 |
| 07/20/2026 09:32 | 44 | 176.84 |
| 07/20/2026 09:32 | 29 | 176.82 |
| 07/20/2026 09:32 | 10 | 176.82 |
| 07/20/2026 09:32 | 44 | 176.82 |
| 07/20/2026 09:32 | 8 | 176.82 |
| 07/20/2026 09:32 | 34 | 176.84 |
| 07/20/2026 09:32 | 16 | 176.84 |
| 07/20/2026 09:32 | 17 | 176.90 |
| 07/20/2026 09:32 | 29 | 176.90 |
| 07/20/2026 09:32 | 49 | 176.90 |
| 07/20/2026 09:32 | 22 | 176.92 |
| 07/20/2026 09:32 | 34 | 176.92 |
| 07/20/2026 09:32 | 49 | 176.92 |
| 07/20/2026 09:32 | 16 | 176.92 |
| 07/20/2026 09:32 | 22 | 176.92 |
| 07/20/2026 09:31 | 4 | 176.94 |
| 07/20/2026 09:31 | 17 | 176.94 |
| 07/20/2026 09:31 | 14 | 176.98 |
| 07/20/2026 09:31 | 7 | 176.98 |
| 07/20/2026 09:31 | 19 | 176.98 |
| 07/20/2026 09:31 | 39 | 176.98 |
| 07/20/2026 09:31 | 14 | 177.00 |
| 07/20/2026 09:31 | 28 | 177.02 |
| 07/20/2026 09:31 | 19 | 177.02 |
| 07/20/2026 09:31 | 43 | 177.02 |
| 07/20/2026 09:31 | 17 | 177.04 |
| 07/20/2026 09:31 | 41 | 177.04 |
| 07/20/2026 09:31 | 8 | 177.04 |
| 07/20/2026 09:31 | 21 | 177.04 |
| 07/20/2026 09:31 | 14 | 177.04 |
| 07/20/2026 09:31 | 5 | 177.08 |
| 07/20/2026 09:31 | 8 | 177.08 |
| 07/20/2026 09:31 | 21 | 177.08 |
| 07/20/2026 09:31 | 27 | 177.08 |
| 07/20/2026 09:31 | 21 | 177.06 |
| 07/20/2026 09:31 | 30 | 177.06 |
| 07/20/2026 09:31 | 6 | 177.06 |
| 07/20/2026 09:31 | 19 | 177.06 |
| 07/20/2026 09:31 | 22 | 177.04 |
| 07/20/2026 09:31 | 8 | 177.04 |
| 07/20/2026 09:31 | 34 | 177.04 |
| 07/20/2026 09:31 | 13 | 177.06 |
| 07/20/2026 09:31 | 30 | 177.06 |
| 07/20/2026 09:31 | 34 | 177.06 |
| 07/20/2026 09:31 | 12 | 177.05 |
| 07/20/2026 09:31 | 34 | 177.04 |
| 07/20/2026 09:31 | 8 | 177.04 |
| 07/20/2026 09:31 | 9 | 177.02 |
| 07/20/2026 09:31 | 2 | 177.00 |
| 07/20/2026 09:31 | 3737 | 177.00 |
| 07/20/2026 09:31 | 13 | 177.00 |
| 07/20/2026 09:31 | 8 | 177.00 |
| 07/20/2026 09:31 | 34 | 177.00 |
| 07/20/2026 09:31 | 8 | 176.98 |
| 07/20/2026 09:31 | 34 | 176.98 |
| 07/20/2026 09:31 | 13 | 176.98 |
| 07/20/2026 09:31 | 34 | 177.00 |
| 07/20/2026 09:31 | 16 | 177.00 |
| 07/20/2026 09:31 | 20 | 177.00 |
| 07/20/2026 09:31 | 19 | 177.00 |
| 07/20/2026 09:31 | 35 | 177.02 |
| 07/20/2026 09:31 | 34 | 177.02 |
| 07/20/2026 09:31 | 22 | 177.02 |
| 07/20/2026 09:31 | 32 | 177.02 |
| 07/20/2026 09:31 | 8 | 177.02 |
| 07/20/2026 09:31 | 51 | 177.02 |
| 07/20/2026 09:31 | 34 | 177.00 |
| 07/20/2026 09:31 | 20 | 177.00 |
| 07/20/2026 09:31 | 8 | 177.00 |
| 07/20/2026 09:31 | 8 | 176.98 |
| 07/20/2026 09:31 | 13 | 176.98 |
| 07/20/2026 09:31 | 49 | 177.02 |
| 07/20/2026 09:31 | 185 | 177.02 |
| 07/20/2026 09:31 | 43 | 177.00 |
| 07/20/2026 09:31 | 30 | 177.00 |
| 07/20/2026 09:31 | 18 | 177.00 |
| 07/20/2026 09:31 | 13 | 177.00 |
| 07/20/2026 09:31 | 8 | 177.00 |
| 07/20/2026 09:31 | 41 | 177.00 |
| 07/20/2026 09:31 | 43 | 176.98 |
| 07/20/2026 09:31 | 34 | 176.98 |
| 07/20/2026 09:31 | 18 | 176.98 |
| 07/20/2026 09:31 | 27 | 176.98 |
| 07/20/2026 09:31 | 251 | 176.98 |
| 07/20/2026 09:31 | 8 | 176.98 |
| 07/20/2026 09:31 | 30 | 176.96 |
| 07/20/2026 09:31 | 22 | 176.96 |
| 07/20/2026 09:31 | 13 | 176.96 |
| 07/20/2026 09:31 | 8 | 176.96 |
| 07/20/2026 09:31 | 28 | 176.96 |
| 07/20/2026 09:31 | 13 | 176.96 |
| 07/20/2026 09:31 | 34 | 176.96 |
| 07/20/2026 09:31 | 8 | 176.96 |
| 07/20/2026 09:31 | 22 | 176.96 |
| 07/20/2026 09:31 | 7 | 176.98 |
| 07/20/2026 09:31 | 13 | 176.98 |
| 07/20/2026 09:31 | 34 | 176.98 |
| 07/20/2026 09:31 | 18 | 176.98 |
| 07/20/2026 09:31 | 42 | 176.98 |
| 07/20/2026 09:31 | 16 | 177.00 |
| 07/20/2026 09:31 | 31 | 177.00 |
| 07/20/2026 09:31 | 34 | 177.00 |
| 07/20/2026 09:31 | 1 | 177.00 |
| 07/20/2026 09:31 | 15 | 177.02 |
| 07/20/2026 09:31 | 8 | 177.04 |
| 07/20/2026 09:31 | 34 | 177.04 |
| 07/20/2026 09:31 | 13 | 177.04 |
| 07/20/2026 09:31 | 34 | 177.04 |
| 07/20/2026 09:31 | 25 | 177.10 |
| 07/20/2026 09:31 | 29 | 177.10 |
| 07/20/2026 09:31 | 13 | 177.10 |
| 07/20/2026 09:31 | 16 | 177.12 |
| 07/20/2026 09:31 | 16 | 177.12 |
| 07/20/2026 09:31 | 50 | 177.12 |
| 07/20/2026 09:31 | 118 | 177.12 |
| 07/20/2026 09:30 | 61 | 177.14 |
| 07/20/2026 09:30 | 16 | 177.14 |
| 07/20/2026 09:30 | 34 | 177.14 |
| 07/20/2026 09:30 | 19 | 177.14 |
| 07/20/2026 09:30 | 18 | 177.14 |
| 07/20/2026 09:30 | 35 | 177.14 |
| 07/20/2026 09:30 | 7 | 177.14 |
| 07/20/2026 09:30 | 2 | 177.14 |
| 07/20/2026 09:30 | 5 | 177.18 |
| 07/20/2026 09:30 | 12 | 177.18 |
| 07/20/2026 09:30 | 17 | 177.20 |
| 07/20/2026 09:30 | 10 | 177.18 |
| 07/20/2026 09:30 | 91 | 177.16 |
| 07/20/2026 09:30 | 20 | 177.14 |
| 07/20/2026 09:30 | 19 | 177.14 |
| 07/20/2026 09:30 | 34 | 177.14 |
| 07/20/2026 09:30 | 9 | 177.12 |
| 07/20/2026 09:30 | 34 | 177.10 |
| 07/20/2026 09:30 | 19 | 177.10 |
| 07/20/2026 09:30 | 7 | 177.10 |
| 07/20/2026 09:30 | 10 | 177.08 |
| 07/20/2026 09:30 | 6 | 177.10 |
| 07/20/2026 09:30 | 42 | 177.10 |
| 07/20/2026 09:29 | 125 | 177.06 |
| 07/20/2026 09:29 | 52 | 177.08 |
| 07/20/2026 09:29 | 7 | 177.08 |
| 07/20/2026 09:29 | 66 | 177.08 |
| 07/20/2026 09:29 | 17 | 177.10 |
| 07/20/2026 09:29 | 50 | 177.10 |
| 07/20/2026 09:28 | 16 | 177.12 |
| 07/20/2026 09:28 | 20 | 177.14 |
| 07/20/2026 09:28 | 17 | 177.14 |
| 07/20/2026 09:28 | 2 | 177.08 |
| 07/20/2026 09:28 | 120 | 177.08 |
| 07/20/2026 09:28 | 347 | 177.08 |
| 07/20/2026 09:28 | 34 | 177.08 |
| 07/20/2026 09:28 | 19 | 177.08 |
| 07/20/2026 09:28 | 13 | 177.08 |
| 07/20/2026 09:27 | 65 | 177.08 |
| 07/20/2026 09:27 | 13 | 177.08 |
| 07/20/2026 09:27 | 34 | 177.06 |
| 07/20/2026 09:27 | 73 | 177.10 |
| 07/20/2026 09:27 | 34 | 177.10 |
| 07/20/2026 09:27 | 36 | 177.10 |
| 07/20/2026 09:27 | 44 | 177.10 |
| 07/20/2026 09:27 | 32 | 177.12 |
| 07/20/2026 09:27 | 22 | 177.12 |
| 07/20/2026 09:27 | 9 | 177.14 |
| 07/20/2026 09:27 | 13 | 177.12 |
| 07/20/2026 09:27 | 72 | 177.18 |
| 07/20/2026 09:27 | 12 | 177.18 |
| 07/20/2026 09:27 | 1 | 177.20 |
| 07/20/2026 09:27 | 10 | 177.20 |
| 07/20/2026 09:27 | 6 | 177.22 |
| 07/20/2026 09:27 | 12 | 177.24 |
| 07/20/2026 09:27 | 8 | 177.20 |
| 07/20/2026 09:26 | 6 | 177.16 |
| 07/20/2026 09:26 | 17 | 177.16 |
| 07/20/2026 09:26 | 17 | 177.16 |
| 07/20/2026 09:26 | 20 | 177.16 |
| 07/20/2026 09:26 | 15 | 177.18 |
| 07/20/2026 09:26 | 3 | 177.18 |
| 07/20/2026 09:26 | 34 | 177.18 |
| 07/20/2026 09:26 | 15 | 177.20 |
| 07/20/2026 09:26 | 10 | 177.20 |
| 07/20/2026 09:26 | 25 | 177.20 |
| 07/20/2026 09:26 | 13 | 177.20 |
| 07/20/2026 09:26 | 22 | 177.20 |
| 07/20/2026 09:26 | 111 | 177.20 |
| 07/20/2026 09:26 | 20 | 177.18 |
| 07/20/2026 09:26 | 7 | 177.18 |
| 07/20/2026 09:26 | 4 | 177.18 |
| 07/20/2026 09:26 | 11 | 177.12 |
| 07/20/2026 09:26 | 21 | 177.10 |
| 07/20/2026 09:26 | 1000 | 177.10 |
| 07/20/2026 09:26 | 11 | 177.10 |
| 07/20/2026 09:26 | 4 | 177.08 |
| 07/20/2026 09:26 | 34 | 177.08 |
| 07/20/2026 09:26 | 7 | 177.08 |
| 07/20/2026 09:26 | 10 | 177.10 |
| 07/20/2026 09:26 | 25 | 177.10 |
| 07/20/2026 09:26 | 20 | 177.10 |
| 07/20/2026 09:26 | 34 | 177.10 |
| 07/20/2026 09:26 | 44 | 177.08 |
| 07/20/2026 09:26 | 10 | 177.08 |
| 07/20/2026 09:26 | 20 | 177.08 |
| 07/20/2026 09:26 | 25 | 177.08 |
| 07/20/2026 09:26 | 12 | 177.08 |
| 07/20/2026 09:26 | 11 | 177.08 |
| 07/20/2026 09:26 | 34 | 177.08 |
| 07/20/2026 09:26 | 4 | 177.06 |
| 07/20/2026 09:26 | 7 | 177.06 |
| 07/20/2026 09:26 | 10 | 177.06 |
| 07/20/2026 09:26 | 34 | 177.06 |
| 07/20/2026 09:26 | 6 | 177.02 |
| 07/20/2026 09:26 | 9 | 177.02 |
| 07/20/2026 09:26 | 9 | 177.06 |
| 07/20/2026 09:26 | 9 | 177.06 |
| 07/20/2026 09:26 | 19 | 177.06 |
| 07/20/2026 09:25 | 12 | 177.08 |
| 07/20/2026 09:25 | 10 | 177.10 |
| 07/20/2026 09:25 | 6 | 177.12 |
| 07/20/2026 09:25 | 3 | 177.12 |
| 07/20/2026 09:25 | 2 | 177.12 |
| 07/20/2026 09:25 | 1 | 177.12 |
| 07/20/2026 09:25 | 18 | 177.18 |
| 07/20/2026 09:25 | 25 | 177.18 |
| 07/20/2026 09:25 | 44 | 177.18 |
| 07/20/2026 09:25 | 3 | 177.18 |
| 07/20/2026 09:25 | 34 | 177.18 |
| 07/20/2026 09:25 | 8 | 177.16 |
| 07/20/2026 09:25 | 4 | 177.16 |
| 07/20/2026 09:25 | 34 | 177.14 |
| 07/20/2026 09:25 | 34 | 177.14 |
| 07/20/2026 09:25 | 3 | 177.14 |
| 07/20/2026 09:25 | 36 | 177.14 |
| 07/20/2026 09:25 | 72 | 177.14 |
| 07/20/2026 09:25 | 15 | 177.14 |
| 07/20/2026 09:25 | 20 | 177.14 |
| 07/20/2026 09:25 | 43 | 177.16 |
| 07/20/2026 09:25 | 22 | 177.16 |
| 07/20/2026 09:25 | 20 | 177.16 |
| 07/20/2026 09:25 | 3 | 177.16 |
| 07/20/2026 09:25 | 15 | 177.18 |
| 07/20/2026 09:25 | 43 | 177.20 |
| 07/20/2026 09:25 | 25 | 177.20 |
| 07/20/2026 09:25 | 18 | 177.20 |
| 07/20/2026 09:25 | 20 | 177.20 |
| 07/20/2026 09:25 | 174 | 177.20 |
| 07/20/2026 09:25 | 8 | 177.18 |
| 07/20/2026 09:25 | 27 | 177.18 |
| 07/20/2026 09:25 | 9 | 177.14 |
| 07/20/2026 09:25 | 38 | 177.14 |
| 07/20/2026 09:25 | 10 | 177.12 |
| 07/20/2026 09:25 | 7 | 177.12 |
| 07/20/2026 09:24 | 19 | 177.08 |
| 07/20/2026 09:24 | 6 | 177.12 |
| 07/20/2026 09:24 | 15 | 177.10 |
| 07/20/2026 09:24 | 10 | 177.10 |
| 07/20/2026 09:24 | 9 | 177.08 |
| 07/20/2026 09:24 | 34 | 177.06 |
| 07/20/2026 09:24 | 12 | 177.06 |
| 07/20/2026 09:24 | 3 | 177.06 |
| 07/20/2026 09:24 | 10 | 177.06 |
| 07/20/2026 09:24 | 10 | 177.04 |
| 07/20/2026 09:24 | 10 | 177.02 |
| 07/20/2026 09:24 | 9 | 177.04 |
| 07/20/2026 09:24 | 34 | 177.04 |
| 07/20/2026 09:24 | 28 | 177.04 |
| 07/20/2026 09:24 | 10 | 177.06 |
| 07/20/2026 09:24 | 20 | 177.06 |
| 07/20/2026 09:24 | 34 | 177.06 |
| 07/20/2026 09:23 | 20 | 177.12 |
| 07/20/2026 09:23 | 11 | 177.12 |
| 07/20/2026 09:23 | 42 | 177.12 |
| 07/20/2026 09:23 | 5 | 177.10 |
| 07/20/2026 09:23 | 11 | 177.10 |
| 07/20/2026 09:23 | 7 | 177.10 |
| 07/20/2026 09:23 | 11 | 177.08 |
| 07/20/2026 09:23 | 14 | 177.10 |
| 07/20/2026 09:23 | 1 | 177.10 |
| 07/20/2026 09:23 | 1 | 177.10 |
| 07/20/2026 09:23 | 1 | 177.10 |
| 07/20/2026 09:23 | 8 | 177.10 |
| 07/20/2026 09:23 | 3 | 177.10 |
| 07/20/2026 09:23 | 2 | 177.10 |
| 07/20/2026 09:23 | 11 | 177.06 |
| 07/20/2026 09:23 | 12 | 177.08 |
| 07/20/2026 09:23 | 20 | 177.10 |
| 07/20/2026 09:23 | 34 | 177.12 |
| 07/20/2026 09:23 | 12 | 177.14 |
| 07/20/2026 09:23 | 12 | 177.12 |
| 07/20/2026 09:23 | 12 | 177.10 |
| 07/20/2026 09:23 | 12 | 177.08 |
| 07/20/2026 09:23 | 45 | 177.08 |
| 07/20/2026 09:23 | 20 | 177.08 |
| 07/20/2026 09:23 | 20 | 177.08 |
| 07/20/2026 09:23 | 12 | 177.06 |
| 07/20/2026 09:23 | 20 | 177.06 |
| 07/20/2026 09:23 | 4 | 177.06 |
| 07/20/2026 09:23 | 12 | 177.04 |
| 07/20/2026 09:23 | 12 | 177.00 |
| 07/20/2026 09:23 | 15 | 177.00 |
| 07/20/2026 09:23 | 15 | 177.02 |
| 07/20/2026 09:23 | 20 | 177.02 |
| 07/20/2026 09:23 | 6 | 177.06 |
| 07/20/2026 09:23 | 17 | 177.06 |
| 07/20/2026 09:23 | 41 | 177.06 |
| 07/20/2026 09:23 | 6 | 177.02 |
| 07/20/2026 09:23 | 19 | 177.02 |
| 07/20/2026 09:23 | 43 | 177.02 |
| 07/20/2026 09:23 | 15 | 177.04 |
| 07/20/2026 09:23 | 6 | 177.08 |
| 07/20/2026 09:23 | 23 | 177.04 |
| 07/20/2026 09:23 | 26 | 177.04 |
| 07/20/2026 09:23 | 43 | 177.04 |
| 07/20/2026 09:23 | 23 | 177.06 |
| 07/20/2026 09:23 | 27 | 177.06 |
| 07/20/2026 09:23 | 45 | 177.06 |
| 07/20/2026 09:23 | 20 | 177.08 |
| 07/20/2026 09:23 | 14 | 177.10 |
| 07/20/2026 09:23 | 46 | 177.10 |
| 07/20/2026 09:23 | 13 | 177.14 |
| 07/20/2026 09:23 | 43 | 177.14 |
| 07/20/2026 09:23 | 29 | 177.14 |
| 07/20/2026 09:23 | 25 | 177.22 |
| 07/20/2026 09:23 | 7 | 177.22 |
| 07/20/2026 09:23 | 9 | 177.30 |
| 07/20/2026 09:22 | 15 | 177.34 |
| 07/20/2026 09:22 | 25 | 177.34 |
| 07/20/2026 09:22 | 5 | 177.30 |
| 07/20/2026 09:22 | 45 | 177.30 |
| 07/20/2026 09:22 | 21 | 177.30 |
| 07/20/2026 09:22 | 19 | 177.30 |
| 07/20/2026 09:22 | 273 | 177.30 |
| 07/20/2026 09:22 | 34 | 177.30 |
| 07/20/2026 09:22 | 8 | 177.28 |
| 07/20/2026 09:22 | 10 | 177.28 |
| 07/20/2026 09:22 | 21 | 177.30 |
| 07/20/2026 09:22 | 43 | 177.30 |
| 07/20/2026 09:22 | 21 | 177.30 |
| 07/20/2026 09:22 | 34 | 177.30 |
| 07/20/2026 09:22 | 10 | 177.30 |
| 07/20/2026 09:22 | 10 | 177.32 |
| 07/20/2026 09:22 | 40 | 177.34 |
| 07/20/2026 09:22 | 5 | 177.34 |
| 07/20/2026 09:22 | 22 | 177.34 |
| 07/20/2026 09:22 | 29 | 177.34 |
| 07/20/2026 09:22 | 22 | 177.34 |
| 07/20/2026 09:22 | 10 | 177.32 |
| 07/20/2026 09:22 | 20 | 177.30 |
| 07/20/2026 09:22 | 5 | 177.30 |
| 07/20/2026 09:22 | 15 | 177.30 |
| 07/20/2026 09:22 | 10 | 177.30 |
| 07/20/2026 09:22 | 16 | 177.30 |
| 07/20/2026 09:22 | 109 | 177.30 |
| 07/20/2026 09:22 | 33 | 177.30 |
| 07/20/2026 09:22 | 23 | 177.30 |
| 07/20/2026 09:22 | 1 | 177.36 |
| 07/20/2026 09:22 | 5 | 177.36 |
| 07/20/2026 09:22 | 23 | 177.30 |
| 07/20/2026 09:22 | 9 | 177.30 |
| 07/20/2026 09:22 | 23 | 177.30 |
| 07/20/2026 09:22 | 21 | 177.30 |
| 07/20/2026 09:22 | 44 | 177.30 |
| 07/20/2026 09:22 | 3 | 177.28 |
| 07/20/2026 09:22 | 15 | 177.28 |
| 07/20/2026 09:22 | 9 | 177.28 |
| 07/20/2026 09:22 | 9 | 177.26 |
| 07/20/2026 09:22 | 9 | 177.24 |
| 07/20/2026 09:21 | 7 | 177.22 |
| 07/20/2026 09:21 | 9 | 177.24 |
| 07/20/2026 09:21 | 9 | 177.22 |
| 07/20/2026 09:21 | 9 | 177.22 |
| 07/20/2026 09:21 | 2 | 177.22 |
| 07/20/2026 09:21 | 4 | 177.34 |
| 07/20/2026 09:21 | 5 | 177.36 |
| 07/20/2026 09:21 | 5 | 177.36 |
| 07/20/2026 09:21 | 8 | 177.36 |
| 07/20/2026 09:21 | 45 | 177.36 |
| 07/20/2026 09:21 | 5 | 177.34 |
| 07/20/2026 09:21 | 23 | 177.30 |
| 07/20/2026 09:21 | 34 | 177.30 |
| 07/20/2026 09:21 | 10 | 177.28 |
| 07/20/2026 09:21 | 5 | 177.32 |
| 07/20/2026 09:21 | 29 | 177.32 |
| 07/20/2026 09:21 | 16 | 177.32 |
| 07/20/2026 09:21 | 43 | 177.32 |
| 07/20/2026 09:21 | 5 | 177.30 |
| 07/20/2026 09:21 | 29 | 177.30 |
| 07/20/2026 09:21 | 29 | 177.28 |
| 07/20/2026 09:21 | 5 | 177.28 |
| 07/20/2026 09:21 | 30 | 177.24 |
| 07/20/2026 09:21 | 148 | 177.24 |
| 07/20/2026 09:21 | 34 | 177.22 |
| 07/20/2026 09:21 | 1 | 177.20 |
| 07/20/2026 09:21 | 44 | 177.18 |
| 07/20/2026 09:21 | 5 | 177.16 |
| 07/20/2026 09:21 | 2 | 177.12 |
| 07/20/2026 09:21 | 5 | 177.12 |
| 07/20/2026 09:21 | 15 | 177.12 |
| 07/20/2026 09:21 | 10 | 177.12 |
| 07/20/2026 09:21 | 20 | 177.12 |
| 07/20/2026 09:21 | 34 | 177.12 |
| 07/20/2026 09:21 | 22 | 177.14 |
| 07/20/2026 09:21 | 17 | 177.14 |
| 07/20/2026 09:21 | 42 | 177.14 |
| 07/20/2026 09:21 | 3 | 177.12 |
| 07/20/2026 09:21 | 8 | 177.12 |
| 07/20/2026 09:21 | 280 | 177.10 |
| 07/20/2026 09:21 | 10 | 177.10 |
| 07/20/2026 09:21 | 241 | 177.10 |
| 07/20/2026 09:21 | 16 | 177.10 |
| 07/20/2026 09:21 | 15 | 177.10 |
| 07/20/2026 09:21 | 33 | 177.10 |
| 07/20/2026 09:21 | 16 | 177.10 |
| 07/20/2026 09:21 | 5 | 177.10 |
| 07/20/2026 09:21 | 15 | 177.10 |
| 07/20/2026 09:21 | 175 | 177.10 |
| 07/20/2026 09:21 | 15 | 177.10 |
| 07/20/2026 09:21 | 22 | 177.10 |
| 07/20/2026 09:21 | 22 | 177.10 |
| 07/20/2026 09:21 | 34 | 177.10 |
| 07/20/2026 09:21 | 44 | 177.10 |
| 07/20/2026 09:21 | 16 | 177.10 |
| 07/20/2026 09:21 | 22 | 177.08 |
| 07/20/2026 09:21 | 8 | 177.08 |
| 07/20/2026 09:21 | 8 | 177.06 |
| 07/20/2026 09:21 | 22 | 177.02 |
| 07/20/2026 09:21 | 8 | 177.00 |
| 07/20/2026 09:21 | 2 | 176.98 |
| 07/20/2026 09:21 | 8 | 176.96 |
| 07/20/2026 09:21 | 8 | 176.94 |
| 07/20/2026 09:21 | 19 | 176.92 |
| 07/20/2026 09:21 | 34 | 176.92 |
| 07/20/2026 09:21 | 34 | 176.96 |
| 07/20/2026 09:21 | 16 | 177.00 |
| 07/20/2026 09:21 | 18 | 177.00 |
| 07/20/2026 09:21 | 8 | 177.00 |
| 07/20/2026 09:21 | 8 | 176.98 |
| 07/20/2026 09:20 | 8 | 176.96 |
| 07/20/2026 09:20 | 8 | 177.00 |
| 07/20/2026 09:20 | 43 | 176.98 |
| 07/20/2026 09:20 | 8 | 176.98 |
| 07/20/2026 09:20 | 8 | 176.96 |
| 07/20/2026 09:20 | 8 | 176.96 |
| 07/20/2026 09:20 | 8 | 176.94 |
| 07/20/2026 09:20 | 8 | 176.92 |
| 07/20/2026 09:20 | 13 | 176.92 |
| 07/20/2026 09:20 | 8 | 176.90 |
| 07/20/2026 09:20 | 8 | 176.90 |
| 07/20/2026 09:20 | 9 | 176.88 |
| 07/20/2026 09:20 | 9 | 176.86 |
| 07/20/2026 09:20 | 3 | 176.86 |
| 07/20/2026 09:20 | 10 | 176.84 |
| 07/20/2026 09:20 | 5 | 176.84 |
| 07/20/2026 09:20 | 3 | 176.84 |
| 07/20/2026 09:20 | 5 | 176.84 |
| 07/20/2026 09:20 | 10 | 176.84 |
| 07/20/2026 09:20 | 6 | 176.84 |
| 07/20/2026 09:20 | 12 | 176.84 |
| 07/20/2026 09:20 | 20 | 176.84 |
| 07/20/2026 09:20 | 8 | 176.82 |
| 07/20/2026 09:19 | 3 | 176.80 |
| 07/20/2026 09:19 | 5 | 176.80 |
| 07/20/2026 09:19 | 26 | 176.78 |
| 07/20/2026 09:19 | 8 | 176.76 |
| 07/20/2026 09:19 | 8 | 176.76 |
| 07/20/2026 09:19 | 42 | 176.76 |
| 07/20/2026 09:19 | 8 | 176.74 |
| 07/20/2026 09:19 | 8 | 176.72 |
| 07/20/2026 09:19 | 8 | 176.76 |
| 07/20/2026 09:19 | 8 | 176.74 |
| 07/20/2026 09:19 | 32 | 176.78 |
| 07/20/2026 09:19 | 44 | 176.78 |
| 07/20/2026 09:19 | 44 | 176.76 |
| 07/20/2026 09:19 | 30 | 176.76 |
| 07/20/2026 09:19 | 15 | 176.76 |
| 07/20/2026 09:19 | 22 | 176.76 |
| 07/20/2026 09:19 | 8 | 176.74 |
| 07/20/2026 09:19 | 8 | 176.72 |
| 07/20/2026 09:19 | 8 | 176.70 |
| 07/20/2026 09:19 | 6 | 176.70 |
| 07/20/2026 09:19 | 4 | 176.70 |
| 07/20/2026 09:19 | 6 | 176.68 |
| 07/20/2026 09:19 | 6 | 176.68 |
| 07/20/2026 09:19 | 56 | 176.68 |
| 07/20/2026 09:19 | 6 | 176.66 |
| 07/20/2026 09:19 | 5 | 176.72 |
| 07/20/2026 09:19 | 5 | 176.74 |
| 07/20/2026 09:19 | 43 | 176.74 |
| 07/20/2026 09:19 | 17 | 176.74 |
| 07/20/2026 09:19 | 5 | 176.74 |
| 07/20/2026 09:19 | 6 | 176.72 |
| 07/20/2026 09:19 | 5 | 176.70 |
| 07/20/2026 09:19 | 42 | 176.70 |
| 07/20/2026 09:19 | 5 | 176.68 |
| 07/20/2026 09:19 | 41 | 176.64 |
| 07/20/2026 09:19 | 34 | 176.64 |
| 07/20/2026 09:19 | 15 | 176.62 |
| 07/20/2026 09:19 | 5 | 176.62 |
| 07/20/2026 09:19 | 6 | 176.62 |
| 07/20/2026 09:19 | 33 | 176.64 |
| 07/20/2026 09:19 | 25 | 176.62 |
| 07/20/2026 09:19 | 21 | 176.62 |
| 07/20/2026 09:19 | 44 | 176.62 |
| 07/20/2026 09:19 | 26 | 176.62 |
| 07/20/2026 09:19 | 21 | 176.60 |
| 07/20/2026 09:19 | 24 | 176.60 |
| 07/20/2026 09:19 | 6 | 176.60 |
| 07/20/2026 09:19 | 41 | 176.60 |
| 07/20/2026 09:19 | 34 | 176.60 |
| 07/20/2026 09:19 | 26 | 176.60 |
| 07/20/2026 09:19 | 6 | 176.58 |
| 07/20/2026 09:19 | 34 | 176.58 |
| 07/20/2026 09:19 | 4 | 176.56 |
| 07/20/2026 09:19 | 2 | 176.56 |
| 07/20/2026 09:19 | 6 | 176.56 |
| 07/20/2026 09:19 | 6 | 176.54 |
| 07/20/2026 09:19 | 6 | 176.54 |
| 07/20/2026 09:19 | 12 | 176.56 |
| 07/20/2026 09:19 | 8 | 176.56 |
| 07/20/2026 09:19 | 34 | 176.56 |
| 07/20/2026 09:19 | 3 | 176.58 |
| 07/20/2026 09:19 | 14 | 176.58 |
| 07/20/2026 09:19 | 28 | 176.58 |
| 07/20/2026 09:19 | 6 | 176.60 |
| 07/20/2026 09:18 | 5 | 176.64 |
| 07/20/2026 09:18 | 12 | 176.66 |
| 07/20/2026 09:18 | 30 | 176.66 |
| 07/20/2026 09:18 | 20 | 176.66 |
| 07/20/2026 09:18 | 10 | 176.66 |
| 07/20/2026 09:18 | 9 | 176.64 |
| 07/20/2026 09:18 | 6 | 176.64 |
| 07/20/2026 09:18 | 10 | 176.64 |
| 07/20/2026 09:18 | 10 | 176.62 |
| 07/20/2026 09:18 | 10 | 176.64 |
| 07/20/2026 09:18 | 11 | 176.64 |
| 07/20/2026 09:18 | 11 | 176.64 |
| 07/20/2026 09:18 | 11 | 176.64 |
| 07/20/2026 09:18 | 43 | 176.64 |
| 07/20/2026 09:18 | 12 | 176.62 |
| 07/20/2026 09:17 | 12 | 176.58 |
| 07/20/2026 09:17 | 12 | 176.56 |
| 07/20/2026 09:17 | 5 | 176.60 |
| 07/20/2026 09:17 | 9 | 176.60 |
| 07/20/2026 09:17 | 15 | 176.58 |
| 07/20/2026 09:17 | 30 | 176.58 |
| 07/20/2026 09:17 | 92 | 176.58 |
| 07/20/2026 09:17 | 15 | 176.60 |
| 07/20/2026 09:17 | 15 | 176.60 |
| 07/20/2026 09:17 | 6 | 176.60 |
| 07/20/2026 09:17 | 34 | 176.60 |
| 07/20/2026 09:17 | 14 | 176.60 |
| 07/20/2026 09:17 | 93 | 176.60 |
| 07/20/2026 09:17 | 44 | 176.60 |
| 07/20/2026 09:17 | 70 | 176.60 |
| 07/20/2026 09:17 | 27 | 176.60 |
| 07/20/2026 09:17 | 6 | 176.62 |
| 07/20/2026 09:17 | 140 | 176.62 |
| 07/20/2026 09:17 | 6 | 176.68 |
| 07/20/2026 09:17 | 32 | 176.74 |
| 07/20/2026 09:17 | 14 | 176.74 |
| 07/20/2026 09:17 | 4 | 176.76 |
| 07/20/2026 09:17 | 18 | 176.76 |
| 07/20/2026 09:17 | 5 | 176.76 |
| 07/20/2026 09:17 | 34 | 176.78 |
| 07/20/2026 09:17 | 6 | 176.78 |
| 07/20/2026 09:17 | 28 | 176.78 |
| 07/20/2026 09:17 | 18 | 176.82 |
| 07/20/2026 09:17 | 2 | 176.82 |
| 07/20/2026 09:17 | 11 | 176.82 |
| 07/20/2026 09:17 | 521 | 176.84 |
| 07/20/2026 09:17 | 800 | 176.84 |
| 07/20/2026 09:17 | 800 | 176.84 |
| 07/20/2026 09:17 | 800 | 176.84 |
| 07/20/2026 09:17 | 25 | 176.84 |
| 07/20/2026 09:17 | 38 | 176.80 |
| 07/20/2026 09:17 | 5 | 176.80 |
| 07/20/2026 09:17 | 6 | 176.78 |
| 07/20/2026 09:17 | 44 | 176.76 |
| 07/20/2026 09:17 | 27 | 176.76 |
| 07/20/2026 09:17 | 4 | 176.74 |
| 07/20/2026 09:17 | 1 | 176.74 |
| 07/20/2026 09:17 | 26 | 176.74 |
| 07/20/2026 09:17 | 20 | 176.76 |
| 07/20/2026 09:17 | 29 | 176.76 |
| 07/20/2026 09:17 | 8 | 176.76 |
| 07/20/2026 09:17 | 11 | 176.72 |
| 07/20/2026 09:17 | 12 | 176.72 |
| 07/20/2026 09:17 | 27 | 176.70 |
| 07/20/2026 09:17 | 28 | 176.70 |
| 07/20/2026 09:17 | 28 | 176.70 |
| 07/20/2026 09:17 | 21 | 176.72 |
| 07/20/2026 09:17 | 29 | 176.76 |
| 07/20/2026 09:17 | 29 | 176.76 |
| 07/20/2026 09:17 | 8 | 176.78 |
| 07/20/2026 09:17 | 22 | 176.78 |
| 07/20/2026 09:17 | 30 | 176.76 |
| 07/20/2026 09:17 | 7 | 176.80 |
| 07/20/2026 09:17 | 17 | 176.80 |
| 07/20/2026 09:17 | 6 | 176.80 |
| 07/20/2026 09:17 | 3 | 176.80 |
| 07/20/2026 09:17 | 3 | 176.80 |
| 07/20/2026 09:17 | 12 | 176.80 |
| 07/20/2026 09:17 | 6 | 176.80 |
| 07/20/2026 09:17 | 1935 | 176.82 |
| 07/20/2026 09:17 | 25 | 176.82 |
| 07/20/2026 09:17 | 20 | 176.82 |
| 07/20/2026 09:17 | 34 | 176.80 |
| 07/20/2026 09:17 | 24 | 176.80 |
| 07/20/2026 09:17 | 6 | 176.78 |
| 07/20/2026 09:17 | 17 | 176.78 |
| 07/20/2026 09:17 | 6 | 176.76 |
| 07/20/2026 09:17 | 17 | 176.76 |
| 07/20/2026 09:17 | 27 | 176.74 |
| 07/20/2026 09:17 | 2 | 176.74 |
| 07/20/2026 09:17 | 4 | 176.74 |
| 07/20/2026 09:17 | 10 | 176.74 |
| 07/20/2026 09:17 | 17 | 176.72 |
| 07/20/2026 09:16 | 18 | 176.72 |
| 07/20/2026 09:16 | 31 | 176.76 |
| 07/20/2026 09:16 | 19 | 176.76 |
| 07/20/2026 09:16 | 41 | 176.78 |
| 07/20/2026 09:16 | 13 | 176.80 |
| 07/20/2026 09:16 | 4 | 176.82 |
| 07/20/2026 09:16 | 4 | 176.84 |
| 07/20/2026 09:16 | 5 | 176.84 |
| 07/20/2026 09:16 | 37 | 176.84 |
| 07/20/2026 09:16 | 41 | 176.84 |
| 07/20/2026 09:16 | 34 | 176.90 |
| 07/20/2026 09:16 | 80 | 176.90 |
| 07/20/2026 09:16 | 18 | 176.90 |
| 07/20/2026 09:16 | 18 | 176.88 |
| 07/20/2026 09:16 | 18 | 176.88 |
| 07/20/2026 09:16 | 18 | 176.86 |
| 07/20/2026 09:16 | 25 | 176.86 |
| 07/20/2026 09:16 | 44 | 176.82 |
| 07/20/2026 09:16 | 4 | 176.82 |
| 07/20/2026 09:16 | 20 | 176.82 |
| 07/20/2026 09:16 | 3 | 176.82 |
| 07/20/2026 09:16 | 7 | 176.82 |
| 07/20/2026 09:16 | 12 | 176.80 |
| 07/20/2026 09:16 | 4 | 176.80 |
| 07/20/2026 09:16 | 2 | 176.80 |
| 07/20/2026 09:16 | 4 | 176.80 |
| 07/20/2026 09:16 | 6 | 176.80 |
| 07/20/2026 09:16 | 5 | 176.80 |
| 07/20/2026 09:16 | 44 | 176.78 |
| 07/20/2026 09:16 | 29 | 176.78 |
| 07/20/2026 09:16 | 27 | 176.80 |
| 07/20/2026 09:16 | 7 | 176.78 |
| 07/20/2026 09:16 | 7 | 176.76 |
| 07/20/2026 09:16 | 7 | 176.74 |
| 07/20/2026 09:16 | 30 | 176.74 |
| 07/20/2026 09:16 | 7 | 176.74 |
| 07/20/2026 09:16 | 34 | 176.72 |
| 07/20/2026 09:16 | 15 | 176.68 |
| 07/20/2026 09:16 | 15 | 176.68 |
| 07/20/2026 09:16 | 19 | 176.68 |
| 07/20/2026 09:16 | 34 | 176.68 |
| 07/20/2026 09:16 | 34 | 176.70 |
| 07/20/2026 09:16 | 16 | 176.74 |
| 07/20/2026 09:16 | 45 | 176.74 |
| 07/20/2026 09:16 | 13 | 176.74 |
| 07/20/2026 09:16 | 12 | 176.74 |
| 07/20/2026 09:16 | 7 | 176.72 |
| 07/20/2026 09:16 | 43 | 176.72 |
| 07/20/2026 09:16 | 7 | 176.70 |
| 07/20/2026 09:16 | 7 | 176.68 |
| 07/20/2026 09:16 | 35 | 176.68 |
| 07/20/2026 09:16 | 4 | 176.68 |
| 07/20/2026 09:16 | 34 | 176.68 |
| 07/20/2026 09:16 | 4 | 176.68 |
| 07/20/2026 09:16 | 19 | 176.70 |
| 07/20/2026 09:16 | 10 | 176.66 |
| 07/20/2026 09:16 | 4 | 176.66 |
| 07/20/2026 09:16 | 19 | 176.68 |
| 07/20/2026 09:16 | 7 | 176.66 |
| 07/20/2026 09:16 | 4 | 176.64 |
| 07/20/2026 09:16 | 3 | 176.68 |
| 07/20/2026 09:16 | 20 | 176.68 |
| 07/20/2026 09:16 | 15 | 176.68 |
| 07/20/2026 09:16 | 2 | 176.62 |
| 07/20/2026 09:16 | 34 | 176.62 |
| 07/20/2026 09:16 | 4 | 176.62 |
| 07/20/2026 09:16 | 14 | 176.60 |
| 07/20/2026 09:16 | 20 | 176.60 |
| 07/20/2026 09:16 | 3 | 176.60 |
| 07/20/2026 09:16 | 34 | 176.60 |
| 07/20/2026 09:16 | 14 | 176.62 |
| 07/20/2026 09:16 | 20 | 176.62 |
| 07/20/2026 09:16 | 30 | 176.62 |
| 07/20/2026 09:16 | 34 | 176.62 |
| 07/20/2026 09:16 | 20 | 176.64 |
| 07/20/2026 09:16 | 30 | 176.64 |
| 07/20/2026 09:16 | 34 | 176.64 |
| 07/20/2026 09:16 | 34 | 176.66 |
| 07/20/2026 09:16 | 4 | 176.66 |
| 07/20/2026 09:16 | 43 | 176.66 |
| 07/20/2026 09:16 | 13 | 176.66 |
| 07/20/2026 09:16 | 7 | 176.66 |
| 07/20/2026 09:16 | 19 | 176.60 |
| 07/20/2026 09:16 | 42 | 176.60 |
| 07/20/2026 09:16 | 34 | 176.60 |
| 07/20/2026 09:16 | 34 | 176.62 |
| 07/20/2026 09:16 | 34 | 176.64 |
| 07/20/2026 09:16 | 34 | 176.66 |
| 07/20/2026 09:16 | 4 | 176.64 |
| 07/20/2026 09:16 | 4 | 176.64 |
| 07/20/2026 09:16 | 34 | 176.60 |
| 07/20/2026 09:16 | 34 | 176.62 |
| 07/20/2026 09:16 | 2 | 176.60 |
| 07/20/2026 09:16 | 5 | 176.60 |
| 07/20/2026 09:16 | 34 | 176.60 |
| 07/20/2026 09:16 | 2 | 176.60 |
| 07/20/2026 09:16 | 5 | 176.56 |
| 07/20/2026 09:16 | 1 | 176.60 |
| 07/20/2026 09:16 | 44 | 176.60 |
| 07/20/2026 09:16 | 34 | 176.62 |
| 07/20/2026 09:16 | 73 | 176.64 |
| 07/20/2026 09:16 | 34 | 176.64 |
| 07/20/2026 09:16 | 6 | 176.62 |
| 07/20/2026 09:16 | 34 | 176.62 |
| 07/20/2026 09:16 | 34 | 176.64 |
| 07/20/2026 09:16 | 7 | 176.62 |
| 07/20/2026 09:16 | 14 | 176.62 |
| 07/20/2026 09:16 | 43 | 176.62 |
| 07/20/2026 09:16 | 30 | 176.62 |
| 07/20/2026 09:16 | 20 | 176.62 |
| 07/20/2026 09:16 | 7 | 176.60 |
| 07/20/2026 09:16 | 7 | 176.60 |
| 07/20/2026 09:15 | 27 | 176.58 |
| 07/20/2026 09:15 | 3 | 176.62 |
| 07/20/2026 09:15 | 34 | 176.62 |
| 07/20/2026 09:15 | 73 | 176.62 |
| 07/20/2026 09:15 | 6 | 176.62 |
| 07/20/2026 09:15 | 4 | 176.60 |
| 07/20/2026 09:15 | 15 | 176.62 |
| 07/20/2026 09:15 | 27 | 176.62 |
| 07/20/2026 09:15 | 30 | 176.62 |
| 07/20/2026 09:15 | 95 | 176.62 |
| 07/20/2026 09:15 | 27 | 176.62 |
| 07/20/2026 09:15 | 5 | 176.60 |
| 07/20/2026 09:15 | 140 | 176.60 |
| 07/20/2026 09:15 | 19 | 176.60 |
| 07/20/2026 09:15 | 3 | 176.60 |
| 07/20/2026 09:15 | 29 | 176.56 |
| 07/20/2026 09:15 | 20 | 176.56 |
| 07/20/2026 09:15 | 27 | 176.56 |
| 07/20/2026 09:15 | 2 | 176.58 |
| 07/20/2026 09:15 | 3 | 176.58 |
| 07/20/2026 09:15 | 6 | 176.58 |
| 07/20/2026 09:15 | 30 | 176.62 |
| 07/20/2026 09:15 | 6 | 176.62 |
| 07/20/2026 09:15 | 6 | 176.64 |
| 07/20/2026 09:15 | 3 | 176.64 |
| 07/20/2026 09:15 | 10 | 176.64 |
| 07/20/2026 09:15 | 5 | 176.66 |
| 07/20/2026 09:15 | 5 | 176.62 |
| 07/20/2026 09:15 | 5 | 176.60 |
| 07/20/2026 09:15 | 5 | 176.60 |
| 07/20/2026 09:15 | 41 | 176.60 |
| 07/20/2026 09:15 | 3 | 176.64 |
| 07/20/2026 09:15 | 6 | 176.64 |
| 07/20/2026 09:14 | 3 | 176.70 |
| 07/20/2026 09:14 | 29 | 176.70 |
| 07/20/2026 09:14 | 5 | 176.70 |
| 07/20/2026 09:14 | 3 | 176.70 |
| 07/20/2026 09:14 | 3 | 176.72 |
| 07/20/2026 09:14 | 44 | 176.72 |
| 07/20/2026 09:14 | 5 | 176.68 |
| 07/20/2026 09:14 | 5 | 176.64 |
| 07/20/2026 09:14 | 34 | 176.62 |
| 07/20/2026 09:14 | 30 | 176.64 |
| 07/20/2026 09:14 | 13 | 176.64 |
| 07/20/2026 09:14 | 42 | 176.60 |
| 07/20/2026 09:14 | 13 | 176.60 |
| 07/20/2026 09:14 | 5 | 176.60 |
| 07/20/2026 09:14 | 5 | 176.58 |
| 07/20/2026 09:14 | 34 | 176.56 |
| 07/20/2026 09:14 | 3 | 176.58 |
| 07/20/2026 09:14 | 34 | 176.56 |
| 07/20/2026 09:14 | 17 | 176.58 |
| 07/20/2026 09:14 | 44 | 176.58 |
| 07/20/2026 09:14 | 12 | 176.58 |
| 07/20/2026 09:14 | 17 | 176.60 |
| 07/20/2026 09:14 | 45 | 176.60 |
| 07/20/2026 09:14 | 13 | 176.60 |
| 07/20/2026 09:14 | 17 | 176.60 |
| 07/20/2026 09:14 | 35 | 176.60 |
| 07/20/2026 09:14 | 1 | 176.62 |
| 07/20/2026 09:14 | 5 | 176.64 |
| 07/20/2026 09:14 | 4 | 176.62 |
| 07/20/2026 09:14 | 1 | 176.62 |
| 07/20/2026 09:14 | 5 | 176.60 |
| 07/20/2026 09:14 | 3 | 176.64 |
| 07/20/2026 09:14 | 13 | 176.62 |
| 07/20/2026 09:14 | 30 | 176.62 |
| 07/20/2026 09:14 | 45 | 176.62 |
| 07/20/2026 09:14 | 73 | 176.62 |
| 07/20/2026 09:13 | 6 | 176.60 |
| 07/20/2026 09:13 | 6 | 176.58 |
| 07/20/2026 09:13 | 7 | 176.58 |
| 07/20/2026 09:13 | 6 | 176.56 |
| 07/20/2026 09:13 | 7 | 176.48 |
| 07/20/2026 09:13 | 25 | 176.46 |
| 07/20/2026 09:13 | 35 | 176.48 |
| 07/20/2026 09:13 | 11 | 176.48 |
| 07/20/2026 09:13 | 1 | 176.50 |
| 07/20/2026 09:13 | 3 | 176.50 |
| 07/20/2026 09:13 | 12 | 176.52 |
| 07/20/2026 09:13 | 30 | 176.52 |
| 07/20/2026 09:13 | 18 | 176.52 |
| 07/20/2026 09:13 | 8 | 176.52 |
| 07/20/2026 09:13 | 8 | 176.50 |
| 07/20/2026 09:13 | 2 | 176.54 |
| 07/20/2026 09:13 | 6 | 176.54 |
| 07/20/2026 09:13 | 90 | 176.54 |
| 07/20/2026 09:13 | 29 | 176.58 |
| 07/20/2026 09:13 | 7 | 176.58 |
| 07/20/2026 09:13 | 1 | 176.58 |
| 07/20/2026 09:13 | 41 | 176.54 |
| 07/20/2026 09:13 | 87 | 176.54 |
| 07/20/2026 09:13 | 2 | 176.56 |
| 07/20/2026 09:13 | 70 | 176.54 |
| 07/20/2026 09:12 | 3 | 176.54 |
| 07/20/2026 09:12 | 11 | 176.52 |
| 07/20/2026 09:12 | 89 | 176.52 |
| 07/20/2026 09:12 | 45 | 176.52 |
| 07/20/2026 09:12 | 4 | 176.52 |
| 07/20/2026 09:12 | 12 | 176.52 |
| 07/20/2026 09:12 | 45 | 176.52 |
| 07/20/2026 09:12 | 20 | 176.52 |
| 07/20/2026 09:12 | 20 | 176.50 |
| 07/20/2026 09:12 | 4 | 176.50 |
| 07/20/2026 09:12 | 3 | 176.52 |
| 07/20/2026 09:12 | 5 | 176.54 |
| 07/20/2026 09:12 | 66 | 176.54 |
| 07/20/2026 09:12 | 35 | 176.54 |
| 07/20/2026 09:12 | 14 | 176.56 |
| 07/20/2026 09:12 | 2 | 176.56 |
| 07/20/2026 09:12 | 1 | 176.58 |
| 07/20/2026 09:12 | 13 | 176.60 |
| 07/20/2026 09:12 | 34 | 176.60 |
| 07/20/2026 09:12 | 3 | 176.62 |
| 07/20/2026 09:12 | 17 | 176.62 |
| 07/20/2026 09:11 | 7 | 176.64 |
| 07/20/2026 09:11 | 44 | 176.66 |
| 07/20/2026 09:11 | 7 | 176.64 |
| 07/20/2026 09:11 | 1 | 176.64 |
| 07/20/2026 09:11 | 7 | 176.62 |
| 07/20/2026 09:11 | 4 | 176.64 |
| 07/20/2026 09:11 | 10 | 176.56 |
| 07/20/2026 09:11 | 8 | 176.56 |
| 07/20/2026 09:11 | 8 | 176.50 |
| 07/20/2026 09:11 | 29 | 176.48 |
| 07/20/2026 09:11 | 1 | 176.50 |
| 07/20/2026 09:10 | 10 | 176.60 |
| 07/20/2026 09:10 | 45 | 176.60 |
| 07/20/2026 09:10 | 73 | 176.58 |
| 07/20/2026 09:10 | 75 | 176.50 |
| 07/20/2026 09:10 | 17 | 176.50 |
| 07/20/2026 09:10 | 3 | 176.48 |
| 07/20/2026 09:10 | 39 | 176.48 |
| 07/20/2026 09:10 | 3 | 176.48 |
| 07/20/2026 09:10 | 10 | 176.50 |
| 07/20/2026 09:10 | 10 | 176.48 |
| 07/20/2026 09:10 | 4 | 176.48 |
| 07/20/2026 09:10 | 4 | 176.46 |
| 07/20/2026 09:10 | 10 | 176.44 |
| 07/20/2026 09:10 | 4 | 176.44 |
| 07/20/2026 09:10 | 18 | 176.44 |
| 07/20/2026 09:10 | 19 | 176.44 |
| 07/20/2026 09:10 | 4 | 176.44 |
| 07/20/2026 09:10 | 4 | 176.42 |
| 07/20/2026 09:10 | 4 | 176.44 |
| 07/20/2026 09:10 | 11 | 176.46 |
| 07/20/2026 09:10 | 30 | 176.46 |
| 07/20/2026 09:10 | 4 | 176.46 |
| 07/20/2026 09:10 | 11 | 176.46 |
| 07/20/2026 09:10 | 16 | 176.46 |
| 07/20/2026 09:10 | 75 | 176.40 |
| 07/20/2026 09:10 | 4 | 176.40 |
| 07/20/2026 09:10 | 3 | 176.40 |
| 07/20/2026 09:10 | 44 | 176.38 |
| 07/20/2026 09:10 | 1 | 176.38 |
| 07/20/2026 09:09 | 6 | 176.46 |
| 07/20/2026 09:09 | 1 | 176.50 |
| 07/20/2026 09:09 | 5 | 176.52 |
| 07/20/2026 09:09 | 3 | 176.52 |
| 07/20/2026 09:09 | 15 | 176.52 |
| 07/20/2026 09:09 | 1 | 176.52 |
| 07/20/2026 09:09 | 1 | 176.52 |
| 07/20/2026 09:09 | 5 | 176.54 |
| 07/20/2026 09:09 | 2 | 176.58 |
| 07/20/2026 09:09 | 10 | 176.60 |
| 07/20/2026 09:09 | 15 | 176.60 |
| 07/20/2026 09:09 | 30 | 176.60 |
| 07/20/2026 09:09 | 44 | 176.58 |
| 07/20/2026 09:09 | 5 | 176.60 |
| 07/20/2026 09:09 | 42 | 176.60 |
| 07/20/2026 09:09 | 42 | 176.62 |
| 07/20/2026 09:09 | 43 | 176.64 |
| 07/20/2026 09:09 | 2 | 176.72 |
| 07/20/2026 09:09 | 14 | 176.70 |
| 07/20/2026 09:09 | 12 | 176.70 |
| 07/20/2026 09:09 | 2 | 176.72 |
| 07/20/2026 09:09 | 12 | 176.74 |
| 07/20/2026 09:09 | 2 | 176.74 |
| 07/20/2026 09:09 | 16 | 176.70 |
| 07/20/2026 09:09 | 9 | 176.70 |
| 07/20/2026 09:09 | 41 | 176.70 |
| 07/20/2026 09:09 | 12 | 176.70 |
| 07/20/2026 09:09 | 12 | 176.72 |
| 07/20/2026 09:09 | 12 | 176.72 |
| 07/20/2026 09:09 | 45 | 176.72 |
| 07/20/2026 09:09 | 12 | 176.74 |
| 07/20/2026 09:09 | 2 | 176.74 |
| 07/20/2026 09:09 | 7 | 176.78 |
| 07/20/2026 09:09 | 2 | 176.78 |
| 07/20/2026 09:09 | 20 | 176.74 |
| 07/20/2026 09:09 | 43 | 176.74 |
| 07/20/2026 09:09 | 15 | 176.76 |
| 07/20/2026 09:09 | 43 | 176.76 |
| 07/20/2026 09:09 | 5 | 176.78 |
| 07/20/2026 09:09 | 15 | 176.78 |
| 07/20/2026 09:09 | 10 | 176.78 |
| 07/20/2026 09:09 | 42 | 176.78 |
| 07/20/2026 09:09 | 15 | 176.78 |
| 07/20/2026 09:09 | 15 | 176.80 |
| 07/20/2026 09:09 | 15 | 176.80 |
| 07/20/2026 09:09 | 10 | 176.80 |
| 07/20/2026 09:09 | 45 | 176.80 |
| 07/20/2026 09:09 | 11 | 176.82 |
| 07/20/2026 09:09 | 42 | 176.82 |
| 07/20/2026 09:09 | 2 | 176.84 |
| 07/20/2026 09:09 | 12 | 176.86 |
| 07/20/2026 09:09 | 13 | 176.84 |
| 07/20/2026 09:09 | 4 | 176.82 |
| 07/20/2026 09:09 | 2 | 176.82 |
| 07/20/2026 09:09 | 4 | 176.82 |
| 07/20/2026 09:09 | 2 | 176.82 |
| 07/20/2026 09:09 | 73 | 176.82 |
| 07/20/2026 09:09 | 2 | 176.78 |
| 07/20/2026 09:09 | 1 | 176.78 |
| 07/20/2026 09:09 | 2 | 176.78 |
| 07/20/2026 09:09 | 3 | 176.80 |
| 07/20/2026 09:09 | 42 | 176.82 |
| 07/20/2026 09:09 | 2 | 176.82 |
| 07/20/2026 09:09 | 5 | 176.84 |
| 07/20/2026 09:08 | 34 | 176.86 |
| 07/20/2026 09:08 | 1 | 176.88 |
| 07/20/2026 09:08 | 5 | 176.88 |
| 07/20/2026 09:08 | 2 | 176.88 |
| 07/20/2026 09:08 | 6 | 176.88 |
| 07/20/2026 09:08 | 5 | 176.88 |
| 07/20/2026 09:08 | 2 | 176.88 |
| 07/20/2026 09:08 | 7 | 176.90 |
| 07/20/2026 09:08 | 2 | 176.92 |
| 07/20/2026 09:08 | 5 | 176.92 |
| 07/20/2026 09:08 | 23 | 177.00 |
| 07/20/2026 09:08 | 1 | 177.00 |
| 07/20/2026 09:08 | 35 | 176.96 |
| 07/20/2026 09:08 | 20 | 176.94 |
| 07/20/2026 09:08 | 5 | 176.96 |
| 07/20/2026 09:08 | 29 | 176.94 |
| 07/20/2026 09:08 | 1 | 176.94 |
| 07/20/2026 09:08 | 1 | 176.94 |
| 07/20/2026 09:08 | 1 | 176.96 |
| 07/20/2026 09:08 | 13 | 176.94 |
| 07/20/2026 09:08 | 44 | 176.94 |
| 07/20/2026 09:08 | 1 | 176.96 |
| 07/20/2026 09:07 | 12 | 176.92 |
| 07/20/2026 09:07 | 12 | 176.86 |
| 07/20/2026 09:07 | 2 | 176.88 |
| 07/20/2026 09:07 | 30 | 176.86 |
| 07/20/2026 09:07 | 2 | 176.86 |
| 07/20/2026 09:07 | 73 | 176.90 |
| 07/20/2026 09:07 | 11 | 176.84 |
| 07/20/2026 09:07 | 43 | 176.84 |
| 07/20/2026 09:07 | 12 | 176.84 |
| 07/20/2026 09:07 | 1 | 176.82 |
| 07/20/2026 09:07 | 14 | 176.76 |
| 07/20/2026 09:07 | 2 | 176.76 |
| 07/20/2026 09:07 | 2 | 176.78 |
| 07/20/2026 09:07 | 43 | 176.82 |
| 07/20/2026 09:07 | 14 | 176.80 |
| 07/20/2026 09:07 | 45 | 176.80 |
| 07/20/2026 09:07 | 2 | 176.80 |
| 07/20/2026 09:07 | 12 | 176.74 |
| 07/20/2026 09:07 | 2 | 176.78 |
| 07/20/2026 09:07 | 11 | 176.84 |
| 07/20/2026 09:07 | 6 | 176.82 |
| 07/20/2026 09:07 | 5 | 176.82 |
| 07/20/2026 09:07 | 2 | 176.82 |
| 07/20/2026 09:07 | 1 | 176.88 |
| 07/20/2026 09:07 | 2 | 176.88 |
| 07/20/2026 09:07 | 9 | 176.82 |
| 07/20/2026 09:07 | 44 | 176.82 |
| 07/20/2026 09:07 | 11 | 176.82 |
| 07/20/2026 09:07 | 1 | 176.84 |
| 07/20/2026 09:07 | 2 | 176.84 |
| 07/20/2026 09:07 | 14 | 176.84 |
| 07/20/2026 09:07 | 11 | 176.84 |
| 07/20/2026 09:07 | 41 | 176.84 |
| 07/20/2026 09:07 | 10 | 176.80 |
| 07/20/2026 09:07 | 3 | 176.86 |
| 07/20/2026 09:07 | 12 | 176.86 |
| 07/20/2026 09:07 | 31 | 176.82 |
| 07/20/2026 09:07 | 10 | 176.78 |
| 07/20/2026 09:07 | 30 | 176.76 |
| 07/20/2026 09:07 | 1 | 176.76 |
| 07/20/2026 09:07 | 2 | 176.76 |
| 07/20/2026 09:07 | 73 | 176.78 |
| 07/20/2026 09:07 | 15 | 176.78 |
| 07/20/2026 09:07 | 14 | 176.76 |
| 07/20/2026 09:06 | 54 | 176.70 |
| 07/20/2026 09:06 | 12 | 176.70 |
| 07/20/2026 09:06 | 43 | 176.70 |
| 07/20/2026 09:06 | 2 | 176.72 |
| 07/20/2026 09:06 | 5 | 176.72 |
| 07/20/2026 09:06 | 30 | 176.78 |
| 07/20/2026 09:06 | 54 | 176.82 |
| 07/20/2026 09:06 | 25 | 176.82 |
| 07/20/2026 09:06 | 21 | 176.82 |
| 07/20/2026 09:06 | 73 | 176.80 |
| 07/20/2026 09:06 | 12 | 176.78 |
| 07/20/2026 09:06 | 1 | 176.78 |
| 07/20/2026 09:06 | 45 | 176.78 |
| 07/20/2026 09:06 | 13 | 176.78 |
| 07/20/2026 09:06 | 10 | 176.78 |
| 07/20/2026 09:06 | 13 | 176.76 |
| 07/20/2026 09:06 | 19 | 176.76 |
| 07/20/2026 09:06 | 73 | 176.74 |
| 07/20/2026 09:06 | 1 | 176.68 |
| 07/20/2026 09:06 | 5 | 176.72 |
| 07/20/2026 09:06 | 2 | 176.72 |
| 07/20/2026 09:06 | 23 | 176.74 |
| 07/20/2026 09:06 | 1 | 176.74 |
| 07/20/2026 09:06 | 19 | 176.72 |
| 07/20/2026 09:06 | 15 | 176.72 |
| 07/20/2026 09:06 | 3 | 176.76 |
| 07/20/2026 09:06 | 2 | 176.78 |
| 07/20/2026 09:06 | 13 | 176.78 |
| 07/20/2026 09:06 | 14 | 176.82 |
| 07/20/2026 09:06 | 44 | 176.82 |
| 07/20/2026 09:06 | 81 | 176.80 |
| 07/20/2026 09:06 | 6 | 176.80 |
| 07/20/2026 09:06 | 174 | 176.80 |
| 07/20/2026 09:06 | 23 | 176.80 |
| 07/20/2026 09:06 | 35 | 176.82 |
| 07/20/2026 09:06 | 5 | 176.82 |
| 07/20/2026 09:06 | 3 | 176.80 |
| 07/20/2026 09:06 | 1 | 176.80 |
| 07/20/2026 09:06 | 4 | 176.80 |
| 07/20/2026 09:06 | 2 | 176.80 |
| 07/20/2026 09:06 | 194 | 176.80 |
| 07/20/2026 09:06 | 28 | 176.80 |
| 07/20/2026 09:06 | 200 | 176.80 |
| 07/20/2026 09:06 | 34 | 176.80 |
| 07/20/2026 09:06 | 194 | 176.80 |
| 07/20/2026 09:06 | 6 | 176.80 |
| 07/20/2026 09:06 | 200 | 176.80 |
| 07/20/2026 09:06 | 200 | 176.80 |
| 07/20/2026 09:06 | 200 | 176.80 |
| 07/20/2026 09:06 | 12 | 176.80 |
| 07/20/2026 09:06 | 200 | 176.80 |
| 07/20/2026 09:06 | 39 | 176.80 |
| 07/20/2026 09:05 | 3 | 176.90 |
| 07/20/2026 09:05 | 1 | 176.84 |
| 07/20/2026 09:05 | 14 | 176.84 |
| 07/20/2026 09:05 | 13 | 176.90 |
| 07/20/2026 09:05 | 3 | 176.86 |
| 07/20/2026 09:05 | 15 | 176.86 |
| 07/20/2026 09:05 | 4 | 176.88 |
| 07/20/2026 09:05 | 25 | 176.88 |
| 07/20/2026 09:05 | 2 | 176.94 |
| 07/20/2026 09:05 | 7 | 176.94 |
| 07/20/2026 09:05 | 1 | 176.98 |
| 07/20/2026 09:05 | 10 | 176.98 |
| 07/20/2026 09:05 | 5 | 177.00 |
| 07/20/2026 09:05 | 1 | 177.00 |
| 07/20/2026 09:05 | 12 | 177.00 |
| 07/20/2026 09:05 | 1 | 177.00 |
| 07/20/2026 09:05 | 1 | 177.00 |
| 07/20/2026 09:05 | 1 | 177.02 |
| 07/20/2026 09:05 | 1 | 177.02 |
| 07/20/2026 09:05 | 40 | 177.06 |
| 07/20/2026 09:05 | 30 | 177.06 |
| 07/20/2026 09:05 | 30 | 177.04 |
| 07/20/2026 09:05 | 2 | 177.00 |
| 07/20/2026 09:05 | 4 | 177.00 |
| 07/20/2026 09:05 | 2 | 177.00 |
| 07/20/2026 09:05 | 12 | 177.02 |
| 07/20/2026 09:05 | 12 | 177.02 |
| 07/20/2026 09:05 | 44 | 177.02 |
| 07/20/2026 09:05 | 2 | 177.02 |
| 07/20/2026 09:05 | 19 | 177.02 |
| 07/20/2026 09:05 | 3 | 177.04 |
| 07/20/2026 09:05 | 15 | 177.04 |
| 07/20/2026 09:05 | 3 | 177.08 |
| 07/20/2026 09:05 | 15 | 177.08 |
| 07/20/2026 09:05 | 16 | 177.10 |
| 07/20/2026 09:05 | 2 | 177.06 |
| 07/20/2026 09:05 | 1 | 177.06 |
| 07/20/2026 09:05 | 3 | 177.04 |
| 07/20/2026 09:05 | 15 | 177.04 |
| 07/20/2026 09:05 | 15 | 177.06 |
| 07/20/2026 09:04 | 10 | 177.22 |
| 07/20/2026 09:04 | 12 | 177.20 |
| 07/20/2026 09:04 | 1 | 177.18 |
| 07/20/2026 09:04 | 2 | 177.16 |
| 07/20/2026 09:04 | 1 | 177.16 |
| 07/20/2026 09:04 | 1 | 177.20 |
| 07/20/2026 09:04 | 42 | 177.22 |
| 07/20/2026 09:04 | 14 | 177.22 |
| 07/20/2026 09:04 | 1 | 177.22 |
| 07/20/2026 09:04 | 1 | 177.24 |
| 07/20/2026 09:04 | 100 | 177.24 |
| 07/20/2026 09:03 | 1 | 177.34 |
| 07/20/2026 09:03 | 73 | 177.32 |
| 07/20/2026 09:03 | 1 | 177.32 |
| 07/20/2026 09:03 | 5 | 177.30 |
| 07/20/2026 09:03 | 1 | 177.30 |
| 07/20/2026 09:03 | 45 | 177.28 |
| 07/20/2026 09:03 | 15 | 177.28 |
| 07/20/2026 09:03 | 43 | 177.30 |
| 07/20/2026 09:03 | 13 | 177.36 |
| 07/20/2026 09:03 | 12 | 177.36 |
| 07/20/2026 09:03 | 44 | 177.36 |
| 07/20/2026 09:03 | 17 | 177.36 |
| 07/20/2026 09:03 | 1 | 177.38 |
| 07/20/2026 09:03 | 25 | 177.44 |
| 07/20/2026 09:03 | 12 | 177.46 |
| 07/20/2026 09:03 | 45 | 177.46 |
| 07/20/2026 09:03 | 15 | 177.46 |
| 07/20/2026 09:03 | 12 | 177.46 |
| 07/20/2026 09:03 | 12 | 177.48 |
| 07/20/2026 09:03 | 1 | 177.48 |
| 07/20/2026 09:03 | 2 | 177.48 |
| 07/20/2026 09:03 | 1 | 177.44 |
| 07/20/2026 09:03 | 2 | 177.44 |
| 07/20/2026 09:03 | 8 | 177.44 |
| 07/20/2026 09:03 | 1 | 177.46 |
| 07/20/2026 09:03 | 1 | 177.46 |
| 07/20/2026 09:03 | 79 | 177.48 |
| 07/20/2026 09:03 | 12 | 177.48 |
| 07/20/2026 09:03 | 1 | 177.50 |
| 07/20/2026 09:03 | 2 | 177.50 |
| 07/20/2026 09:03 | 12 | 177.50 |
| 07/20/2026 09:03 | 12 | 177.50 |
| 07/20/2026 09:03 | 1 | 177.52 |
| 07/20/2026 09:03 | 5 | 177.52 |
| 07/20/2026 09:03 | 48 | 177.60 |
| 07/20/2026 09:03 | 1 | 177.60 |
| 07/20/2026 09:03 | 6 | 177.60 |
| 07/20/2026 09:03 | 44 | 177.58 |
| 07/20/2026 09:03 | 12 | 177.58 |
| 07/20/2026 09:03 | 1 | 177.56 |
| 07/20/2026 09:03 | 48 | 177.54 |
| 07/20/2026 09:03 | 2 | 177.54 |
| 07/20/2026 09:03 | 41 | 177.54 |
| 07/20/2026 09:03 | 16 | 177.54 |
| 07/20/2026 09:03 | 12 | 177.54 |
| 07/20/2026 09:03 | 73 | 177.54 |
| 07/20/2026 09:03 | 18 | 177.52 |
| 07/20/2026 09:03 | 16 | 177.52 |
| 07/20/2026 09:03 | 12 | 177.52 |
| 07/20/2026 09:03 | 12 | 177.50 |
| 07/20/2026 09:03 | 30 | 177.50 |
| 07/20/2026 09:02 | 4 | 177.54 |
| 07/20/2026 09:02 | 12 | 177.48 |
| 07/20/2026 09:02 | 12 | 177.50 |
| 07/20/2026 09:02 | 12 | 177.50 |
| 07/20/2026 09:02 | 6 | 177.50 |
| 07/20/2026 09:02 | 10 | 177.50 |
| 07/20/2026 09:02 | 4 | 177.50 |
| 07/20/2026 09:02 | 1 | 177.44 |
| 07/20/2026 09:02 | 137 | 177.36 |
| 07/20/2026 09:02 | 127 | 177.40 |
| 07/20/2026 09:02 | 75 | 177.42 |
| 07/20/2026 09:02 | 5 | 177.38 |
| 07/20/2026 09:02 | 11 | 177.28 |
| 07/20/2026 09:02 | 13 | 177.28 |
| 07/20/2026 09:02 | 12 | 177.28 |
| 07/20/2026 09:02 | 1 | 177.28 |
| 07/20/2026 09:02 | 1 | 177.30 |
| 07/20/2026 09:02 | 1 | 177.30 |
| 07/20/2026 09:02 | 20 | 177.30 |
| 07/20/2026 09:02 | 5 | 177.30 |
| 07/20/2026 09:02 | 1 | 177.30 |
| 07/20/2026 09:02 | 1 | 177.30 |
| 07/20/2026 09:02 | 13 | 177.30 |
| 07/20/2026 09:02 | 12 | 177.30 |
| 07/20/2026 09:02 | 12 | 177.30 |
| 07/20/2026 09:02 | 1 | 177.32 |
| 07/20/2026 09:02 | 20 | 177.32 |
| 07/20/2026 09:02 | 11 | 177.36 |
| 07/20/2026 09:02 | 2 | 177.36 |
| 07/20/2026 09:02 | 5 | 177.36 |
| 07/20/2026 09:02 | 1 | 177.36 |
| 07/20/2026 09:02 | 5 | 177.38 |
| 07/20/2026 09:02 | 1 | 177.38 |
| 07/20/2026 09:02 | 5 | 177.38 |
| 07/20/2026 09:02 | 1 | 177.38 |
| 07/20/2026 09:02 | 12 | 177.36 |
| 07/20/2026 09:02 | 73 | 177.34 |
| 07/20/2026 09:02 | 12 | 177.30 |
| 07/20/2026 09:02 | 5 | 177.30 |
| 07/20/2026 09:02 | 1 | 177.30 |
| 07/20/2026 09:02 | 1 | 177.28 |
| 07/20/2026 09:02 | 4 | 177.24 |
| 07/20/2026 09:02 | 12 | 177.24 |
| 07/20/2026 09:02 | 5 | 177.24 |
| 07/20/2026 09:02 | 5 | 177.22 |
| 07/20/2026 09:01 | 15 | 177.18 |
| 07/20/2026 09:01 | 12 | 177.18 |
| 07/20/2026 09:01 | 5 | 177.20 |
| 07/20/2026 09:01 | 1 | 177.20 |
| 07/20/2026 09:01 | 1 | 177.22 |
| 07/20/2026 09:01 | 1 | 177.22 |
| 07/20/2026 09:01 | 5 | 177.20 |
| 07/20/2026 09:01 | 1 | 177.20 |
| 07/20/2026 09:01 | 1 | 177.20 |
| 07/20/2026 09:01 | 15 | 177.20 |
| 07/20/2026 09:01 | 5 | 177.20 |
| 07/20/2026 09:01 | 1 | 177.20 |
| 07/20/2026 09:01 | 1 | 177.22 |
| 07/20/2026 09:01 | 1 | 177.22 |
| 07/20/2026 09:01 | 1 | 177.22 |
| 07/20/2026 09:01 | 10 | 177.22 |
| 07/20/2026 09:01 | 2 | 177.16 |
| 07/20/2026 09:01 | 5 | 177.18 |
| 07/20/2026 09:01 | 1 | 177.18 |
| 07/20/2026 09:01 | 12 | 177.20 |
| 07/20/2026 09:01 | 1 | 177.20 |
| 07/20/2026 09:01 | 1 | 177.22 |
| 07/20/2026 09:01 | 1 | 177.22 |
| 07/20/2026 09:01 | 11 | 177.24 |
| 07/20/2026 09:01 | 12 | 177.24 |
| 07/20/2026 09:01 | 1 | 177.24 |
| 07/20/2026 09:01 | 1 | 177.26 |
| 07/20/2026 09:01 | 1 | 177.26 |
| 07/20/2026 09:01 | 2 | 177.28 |
| 07/20/2026 09:01 | 15 | 177.26 |
| 07/20/2026 09:01 | 12 | 177.26 |
| 07/20/2026 09:01 | 1 | 177.26 |
| 07/20/2026 09:01 | 5 | 177.28 |
| 07/20/2026 09:01 | 1 | 177.28 |
| 07/20/2026 09:01 | 1 | 177.28 |
| 07/20/2026 09:01 | 1 | 177.28 |
| 07/20/2026 09:01 | 2 | 177.32 |
| 07/20/2026 09:01 | 12 | 177.30 |
| 07/20/2026 09:01 | 15 | 177.30 |
| 07/20/2026 09:01 | 1 | 177.30 |
| 07/20/2026 09:01 | 5 | 177.32 |
| 07/20/2026 09:01 | 1 | 177.32 |
| 07/20/2026 09:01 | 4 | 177.38 |
| 07/20/2026 09:01 | 5 | 177.40 |
| 07/20/2026 09:01 | 1 | 177.40 |
| 07/20/2026 09:01 | 2 | 177.40 |
| 07/20/2026 09:01 | 15 | 177.32 |
| 07/20/2026 09:01 | 2 | 177.40 |
| 07/20/2026 09:01 | 35 | 177.40 |
| 07/20/2026 09:01 | 15 | 177.40 |
| 07/20/2026 09:01 | 35 | 177.38 |
| 07/20/2026 09:01 | 1 | 177.36 |
| 07/20/2026 09:01 | 12 | 177.28 |
| 07/20/2026 09:01 | 6 | 177.28 |
| 07/20/2026 09:01 | 8 | 177.28 |
| 07/20/2026 09:01 | 71 | 177.20 |
| 07/20/2026 09:01 | 140 | 177.20 |
| 07/20/2026 09:01 | 1 | 177.18 |
| 07/20/2026 09:01 | 12 | 177.14 |
| 07/20/2026 09:01 | 32 | 177.14 |
| 07/20/2026 09:01 | 719 | 177.14 |
| 07/20/2026 09:01 | 18 | 177.14 |
| 07/20/2026 09:01 | 13 | 177.14 |
| 07/20/2026 09:01 | 1 | 177.12 |
| 07/20/2026 09:01 | 1 | 177.10 |
| 07/20/2026 09:01 | 5 | 177.02 |
| 07/20/2026 09:01 | 1 | 177.02 |
| 07/20/2026 09:01 | 12 | 176.98 |
| 07/20/2026 09:01 | 32 | 176.98 |
| 07/20/2026 09:01 | 5 | 176.96 |
| 07/20/2026 09:01 | 3 | 176.88 |
| 07/20/2026 09:01 | 12 | 176.88 |
| 07/20/2026 09:01 | 5 | 176.86 |
| 07/20/2026 09:01 | 1 | 176.86 |
| 07/20/2026 09:01 | 5 | 176.84 |
| 07/20/2026 09:01 | 1 | 176.84 |
| 07/20/2026 09:01 | 2 | 176.82 |
| 07/20/2026 09:01 | 18 | 176.82 |
| 07/20/2026 09:01 | 12 | 176.82 |
| 07/20/2026 09:01 | 13 | 176.82 |
| 07/20/2026 09:01 | 1 | 176.84 |
| 07/20/2026 09:01 | 5 | 176.84 |
| 07/20/2026 09:01 | 1 | 176.84 |
| 07/20/2026 09:01 | 45 | 176.76 |
| 07/20/2026 09:01 | 19 | 176.76 |
| 07/20/2026 09:01 | 15 | 176.76 |
| 07/20/2026 09:01 | 15 | 176.74 |
| 07/20/2026 09:01 | 2 | 176.74 |
| 07/20/2026 09:01 | 15 | 176.74 |
| 07/20/2026 09:01 | 15 | 176.72 |
| 07/20/2026 09:01 | 1 | 176.70 |
| 07/20/2026 09:01 | 5 | 176.70 |
| 07/20/2026 09:01 | 27 | 176.70 |
| 07/20/2026 09:01 | 1 | 176.70 |
| 07/20/2026 09:01 | 5 | 176.70 |
| 07/20/2026 09:01 | 5 | 176.68 |
| 07/20/2026 09:01 | 1 | 176.70 |
| 07/20/2026 09:01 | 1 | 176.70 |
| 07/20/2026 09:00 | 4 | 176.78 |
| 07/20/2026 09:00 | 44 | 176.80 |
| 07/20/2026 09:00 | 5 | 176.84 |
| 07/20/2026 09:00 | 4 | 176.82 |
| 07/20/2026 09:00 | 25 | 176.82 |
| 07/20/2026 09:00 | 9 | 176.82 |
| 07/20/2026 09:00 | 1 | 176.84 |
| 07/20/2026 09:00 | 1 | 176.86 |
| 07/20/2026 09:00 | 15 | 176.86 |
| 07/20/2026 09:00 | 4 | 176.84 |
| 07/20/2026 09:00 | 20 | 176.84 |
| 07/20/2026 09:00 | 61 | 176.84 |
| 07/20/2026 09:00 | 1 | 176.94 |
| 07/20/2026 09:00 | 54 | 176.90 |
| 07/20/2026 09:00 | 22 | 176.92 |
| 07/20/2026 09:00 | 2 | 176.92 |
| 07/20/2026 09:00 | 1 | 177.02 |
| 07/20/2026 09:00 | 1 | 177.02 |
| 07/20/2026 09:00 | 27 | 177.00 |
| 07/20/2026 09:00 | 1 | 177.00 |
| 07/20/2026 09:00 | 18 | 177.00 |
| 07/20/2026 09:00 | 1 | 177.00 |
| 07/20/2026 09:00 | 12 | 177.00 |
| 07/20/2026 09:00 | 57 | 177.00 |
| 07/20/2026 09:00 | 1 | 176.96 |
| 07/20/2026 09:00 | 20 | 176.96 |
| 07/20/2026 09:00 | 45 | 176.88 |
| 07/20/2026 09:00 | 14 | 176.84 |
| 07/20/2026 09:00 | 43 | 176.84 |
| 07/20/2026 09:00 | 500 | 176.84 |
| 07/20/2026 09:00 | 14 | 176.82 |
| 07/20/2026 09:00 | 1 | 176.80 |
| 07/20/2026 09:00 | 954 | 176.70 |
| 07/20/2026 09:00 | 16 | 176.74 |
| 07/20/2026 09:00 | 234 | 176.70 |
| 07/20/2026 09:00 | 98 | 176.70 |
| 07/20/2026 09:00 | 42 | 176.72 |
| 07/20/2026 09:00 | 16 | 176.72 |
| 07/20/2026 09:00 | 16 | 176.70 |
| 07/20/2026 09:00 | 15 | 176.68 |
| 07/20/2026 09:00 | 5 | 176.66 |
| 07/20/2026 09:00 | 1 | 176.66 |
| 07/20/2026 09:00 | 30 | 176.64 |
| 07/20/2026 09:00 | 5 | 176.66 |
| 07/20/2026 09:00 | 1 | 176.66 |
| 07/20/2026 09:00 | 31 | 176.66 |
| 07/20/2026 09:00 | 60 | 176.66 |
| 07/20/2026 09:00 | 5 | 176.68 |
| 07/20/2026 09:00 | 1 | 176.68 |
| 07/20/2026 09:00 | 1 | 176.66 |
| 07/20/2026 09:00 | 4 | 176.68 |
| 07/20/2026 09:00 | 35 | 176.68 |
| 07/20/2026 09:00 | 26 | 176.72 |
| 07/20/2026 09:00 | 9 | 176.69 |
| 07/20/2026 09:00 | 37 | 176.67 |
| 07/20/2026 09:00 | 2 | 176.70 |
| 07/20/2026 09:00 | 16 | 176.70 |
| 07/20/2026 09:00 | 5 | 176.64 |
| 07/20/2026 09:00 | 1 | 176.64 |
| 07/20/2026 09:00 | 12 | 176.60 |
| 07/20/2026 09:00 | 500 | 176.60 |
| 07/20/2026 09:00 | 2 | 176.58 |
| 07/20/2026 09:00 | 37 | 176.55 |
| 07/20/2026 09:00 | 13 | 176.58 |
| 07/20/2026 09:00 | 5 | 176.56 |
| 07/20/2026 09:00 | 2 | 176.56 |
| 07/20/2026 09:00 | 2 | 176.50 |
| 07/20/2026 09:00 | 16 | 176.50 |
| 07/20/2026 09:00 | 2 | 176.50 |
| 07/20/2026 09:00 | 1 | 176.46 |
| 07/20/2026 09:00 | 14 | 176.40 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 24 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 14 | 176.42 |
| 07/20/2026 09:00 | 38 | 176.36 |
| 07/20/2026 09:00 | 2 | 176.36 |
| 07/20/2026 09:00 | 2 | 176.40 |
| 07/20/2026 09:00 | 2 | 176.38 |
| 07/20/2026 09:00 | 15 | 176.38 |
| 07/20/2026 09:00 | 16 | 176.38 |
| 07/20/2026 09:00 | 37 | 176.42 |
| 07/20/2026 09:00 | 1 | 176.40 |
| 07/20/2026 09:00 | 14 | 176.42 |
| 07/20/2026 09:00 | 15 | 176.46 |
| 07/20/2026 09:00 | 2 | 176.46 |
| 07/20/2026 09:00 | 11 | 176.42 |
| 07/20/2026 09:00 | 1 | 176.42 |
| 07/20/2026 09:00 | 1 | 176.42 |
| 07/20/2026 09:00 | 1 | 176.44 |
| 07/20/2026 09:00 | 13 | 176.40 |
| 07/20/2026 09:00 | 1 | 176.40 |
| 07/20/2026 09:00 | 13 | 176.42 |
| 07/20/2026 09:00 | 1 | 176.42 |
| 07/20/2026 09:00 | 1 | 176.40 |
| 07/20/2026 09:00 | 14 | 176.44 |
| 07/20/2026 09:00 | 5 | 176.44 |
| 07/20/2026 09:00 | 12 | 176.44 |
| 07/20/2026 09:00 | 2 | 176.44 |
| 07/20/2026 09:00 | 2 | 176.46 |
| 07/20/2026 09:00 | 2 | 176.46 |
| 07/20/2026 09:00 | 37 | 176.51 |
| 07/20/2026 09:00 | 15 | 176.58 |
| 07/20/2026 09:00 | 5 | 176.50 |
| 07/20/2026 09:00 | 1 | 176.50 |
| 07/20/2026 09:00 | 3 | 176.50 |
| 07/20/2026 09:00 | 10 | 176.46 |
| 07/20/2026 09:00 | 20 | 176.46 |
| 07/20/2026 09:00 | 1 | 176.46 |
| 07/20/2026 09:00 | 2 | 176.46 |
| 07/20/2026 09:00 | 30 | 176.46 |
| 07/20/2026 09:00 | 53 | 176.46 |
| 07/20/2026 09:00 | 35 | 176.46 |
| 07/20/2026 09:00 | 2 | 176.46 |
| 07/20/2026 09:00 | 2 | 176.44 |
| 07/20/2026 09:00 | 6 | 176.44 |
| 07/20/2026 09:00 | 14 | 176.44 |
| 07/20/2026 09:00 | 14 | 176.42 |
| 07/20/2026 09:00 | 2 | 176.40 |
| 07/20/2026 09:00 | 120 | 176.40 |
| 07/20/2026 09:00 | 109 | 176.34 |
| 07/20/2026 09:00 | 108 | 176.34 |
| 07/20/2026 09:00 | 70 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 42 | 176.34 |
| 07/20/2026 09:00 | 31 | 176.34 |
| 07/20/2026 09:00 | 40 | 176.34 |
| 07/20/2026 09:00 | 31 | 176.34 |
| 07/20/2026 09:00 | 30 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 370 | 176.34 |
| 07/20/2026 09:00 | 497 | 176.34 |
| 07/20/2026 09:00 | 937 | 176.34 |
| 07/20/2026 09:00 | 31 | 176.34 |
| 07/20/2026 09:00 | 155 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 12 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 36 | 176.34 |
| 07/20/2026 09:00 | 21 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 145 | 176.34 |
| 07/20/2026 09:00 | 31 | 176.34 |
| 07/20/2026 09:00 | 155 | 176.34 |
| 07/20/2026 09:00 | 155 | 176.34 |
| 07/20/2026 09:00 | 155 | 176.34 |
| 07/20/2026 09:00 | 229 | 176.34 |
| 07/20/2026 09:00 | 458 | 176.34 |
| 07/20/2026 09:00 | 1309 | 176.34 |
| 07/20/2026 09:00 | 11 | 176.34 |
| 07/20/2026 09:00 | 151 | 176.34 |
| 07/20/2026 09:00 | 103 | 176.34 |
| 07/20/2026 09:00 | 27 | 176.34 |
| 07/20/2026 09:00 | 25 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 439 | 176.34 |
| 07/20/2026 09:00 | 210 | 176.34 |
| 07/20/2026 09:00 | 440 | 176.34 |
| 07/20/2026 09:00 | 40 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 19 | 176.34 |
| 07/20/2026 09:00 | 12 | 176.34 |
| 07/20/2026 09:00 | 8 | 176.34 |
| 07/20/2026 09:00 | 61 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 9 | 176.34 |
| 07/20/2026 09:00 | 19 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 14 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 60 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 213 | 176.34 |
| 07/20/2026 09:00 | 100 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 21 | 176.34 |
| 07/20/2026 09:00 | 20 | 176.34 |
| 07/20/2026 09:00 | 194 | 176.34 |
| 07/20/2026 09:00 | 128 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 15 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 113 | 176.34 |
| 07/20/2026 09:00 | 9 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 76 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 12 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 41 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 20 | 176.34 |
| 07/20/2026 09:00 | 237 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 33 | 176.34 |
| 07/20/2026 09:00 | 21 | 176.34 |
| 07/20/2026 09:00 | 14 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 24 | 176.34 |
| 07/20/2026 09:00 | 73 | 176.34 |
| 07/20/2026 09:00 | 57 | 176.34 |
| 07/20/2026 09:00 | 150 | 176.34 |
| 07/20/2026 09:00 | 48 | 176.34 |
| 07/20/2026 09:00 | 63 | 176.34 |
| 07/20/2026 09:00 | 33 | 176.34 |
| 07/20/2026 09:00 | 219 | 176.34 |
| 07/20/2026 09:00 | 132 | 176.34 |
| 07/20/2026 09:00 | 2098 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 25 | 176.34 |
| 07/20/2026 09:00 | 659 | 176.34 |
| 07/20/2026 09:00 | 35 | 176.34 |
| 07/20/2026 09:00 | 11 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 15 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 8 | 176.34 |
| 07/20/2026 09:00 | 49 | 176.34 |
| 07/20/2026 09:00 | 44 | 176.34 |
| 07/20/2026 09:00 | 22 | 176.34 |
| 07/20/2026 09:00 | 223 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 215 | 176.34 |
| 07/20/2026 09:00 | 798 | 176.34 |
| 07/20/2026 09:00 | 60 | 176.34 |
| 07/20/2026 09:00 | 48 | 176.34 |
| 07/20/2026 09:00 | 59 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 26 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 92 | 176.34 |
| 07/20/2026 09:00 | 33 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 17 | 176.34 |
| 07/20/2026 09:00 | 76 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 11 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 8 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 50 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 20 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 15 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 14 | 176.34 |
| 07/20/2026 09:00 | 634 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 147 | 176.34 |
| 07/20/2026 09:00 | 15 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 13 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 9 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 39 | 176.34 |
| 07/20/2026 09:00 | 11 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 32 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 36 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 8 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 17 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 16 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 20 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 8 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 30 | 176.34 |
| 07/20/2026 09:00 | 38 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 20 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 14 | 176.34 |
| 07/20/2026 09:00 | 866 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 9 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 13 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 38 | 176.34 |
| 07/20/2026 09:00 | 38 | 176.34 |
| 07/20/2026 09:00 | 38 | 176.34 |
| 07/20/2026 09:00 | 73 | 176.34 |
| 07/20/2026 09:00 | 39 | 176.34 |
| 07/20/2026 09:00 | 14 | 176.34 |
| 07/20/2026 09:00 | 160 | 176.34 |
| 07/20/2026 09:00 | 17 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 23 | 176.34 |
| 07/20/2026 09:00 | 53 | 176.34 |
| 07/20/2026 09:00 | 30 | 176.34 |
| 07/20/2026 09:00 | 15 | 176.34 |
| 07/20/2026 09:00 | 40 | 176.34 |
| 07/20/2026 09:00 | 28 | 176.34 |
| 07/20/2026 09:00 | 60 | 176.34 |
| 07/20/2026 09:00 | 54 | 176.34 |
| 07/20/2026 09:00 | 9 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 53 | 176.34 |
| 07/20/2026 09:00 | 149 | 176.34 |
| 07/20/2026 09:00 | 37 | 176.34 |
| 07/20/2026 09:00 | 33 | 176.34 |
| 07/20/2026 09:00 | 143 | 176.34 |
| 07/20/2026 09:00 | 18 | 176.34 |
| 07/20/2026 09:00 | 99 | 176.34 |
| 07/20/2026 09:00 | 18 | 176.34 |
| 07/20/2026 09:00 | 9 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 12 | 176.34 |
| 07/20/2026 09:00 | 9 | 176.34 |
| 07/20/2026 09:00 | 20 | 176.34 |
| 07/20/2026 09:00 | 49 | 176.34 |
| 07/20/2026 09:00 | 233 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 30 | 176.34 |
| 07/20/2026 09:00 | 66 | 176.34 |
| 07/20/2026 09:00 | 8 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 24 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 23 | 176.34 |
| 07/20/2026 09:00 | 20 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 11 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 8 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 9 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 14 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 62 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 28 | 176.34 |
| 07/20/2026 09:00 | 19 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 12 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 27 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 18 | 176.34 |
| 07/20/2026 09:00 | 18 | 176.34 |
| 07/20/2026 09:00 | 18 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 48 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 8 | 176.34 |
| 07/20/2026 09:00 | 35 | 176.34 |
| 07/20/2026 09:00 | 9 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 45 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 30 | 176.34 |
| 07/20/2026 09:00 | 23 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 12 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 13 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 9 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 20 | 176.34 |
| 07/20/2026 09:00 | 9 | 176.34 |
| 07/20/2026 09:00 | 9 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 33 | 176.34 |
| 07/20/2026 09:00 | 150 | 176.34 |
| 07/20/2026 09:00 | 12 | 176.34 |
| 07/20/2026 09:00 | 15 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 20 | 176.34 |
| 07/20/2026 09:00 | 11 | 176.34 |
| 07/20/2026 09:00 | 55 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 178 | 176.34 |
| 07/20/2026 09:00 | 50 | 176.34 |
| 07/20/2026 09:00 | 20 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 41 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 41 | 176.34 |
| 07/20/2026 09:00 | 35 | 176.34 |
| 07/20/2026 09:00 | 15 | 176.34 |
| 07/20/2026 09:00 | 60 | 176.34 |
| 07/20/2026 09:00 | 261 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 57 | 176.34 |
| 07/20/2026 09:00 | 222 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 311 | 176.34 |
| 07/20/2026 09:00 | 64 | 176.34 |
| 07/20/2026 09:00 | 12 | 176.34 |
| 07/20/2026 09:00 | 33 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 125 | 176.34 |
| 07/20/2026 09:00 | 25 | 176.34 |
| 07/20/2026 09:00 | 87 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 100 | 176.34 |
| 07/20/2026 09:00 | 18 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 213 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 23 | 176.34 |
| 07/20/2026 09:00 | 27 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 60 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 26 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 33 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 57 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 11 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 25 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 7 | 176.34 |
| 07/20/2026 09:00 | 17 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 20 | 176.34 |
| 07/20/2026 09:00 | 12 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 13 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 9 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 19 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 8 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 10 | 176.34 |
| 07/20/2026 09:00 | 56 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 22 | 176.34 |
| 07/20/2026 09:00 | 3 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 20 | 176.34 |
| 07/20/2026 09:00 | 15 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 4 | 176.34 |
| 07/20/2026 09:00 | 50 | 176.34 |
| 07/20/2026 09:00 | 5 | 176.34 |
| 07/20/2026 09:00 | 2 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 1 | 176.34 |
| 07/20/2026 09:00 | 6 | 176.34 |