Air Liquide
AI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 16:42:51
177.60
+1.14 ( +0.65% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/20/2026 16:42 39 177.60
07/20/2026 16:42 16 177.60
07/20/2026 16:42 58 177.60
07/20/2026 16:42 56 177.60
07/20/2026 16:42 6 177.60
07/20/2026 16:42 3 177.60
07/20/2026 16:42 2 177.62
07/20/2026 16:41 118 177.58
07/20/2026 16:41 32 177.58
07/20/2026 16:41 14 177.58
07/20/2026 16:41 30 177.58
07/20/2026 16:41 6 177.56
07/20/2026 16:41 2 177.62
07/20/2026 16:41 30 177.62
07/20/2026 16:41 61 177.62
07/20/2026 16:41 20 177.62
07/20/2026 16:41 57 177.62
07/20/2026 16:41 51 177.62
07/20/2026 16:41 34 177.62
07/20/2026 16:41 2 177.60
07/20/2026 16:41 62 177.60
07/20/2026 16:41 33 177.60
07/20/2026 16:41 50 177.60
07/20/2026 16:41 20 177.60
07/20/2026 16:41 30 177.60
07/20/2026 16:41 16 177.58
07/20/2026 16:41 12 177.58
07/20/2026 16:41 2 177.58
07/20/2026 16:41 2 177.62
07/20/2026 16:41 57 177.62
07/20/2026 16:41 293 177.62
07/20/2026 16:40 5 177.64
07/20/2026 16:40 109 177.62
07/20/2026 16:40 3 177.62
07/20/2026 16:40 12 177.62
07/20/2026 16:40 2 177.62
07/20/2026 16:40 139 177.58
07/20/2026 16:40 2 177.58
07/20/2026 16:40 60 177.58
07/20/2026 16:40 3 177.58
07/20/2026 16:40 13 177.58
07/20/2026 16:40 13 177.56
07/20/2026 16:40 33 177.56
07/20/2026 16:40 15 177.54
07/20/2026 16:40 28 177.50
07/20/2026 16:40 1 177.50
07/20/2026 16:40 18 177.50
07/20/2026 16:40 34 177.50
07/20/2026 16:40 45 177.52
07/20/2026 16:40 127 177.52
07/20/2026 16:40 120 177.50
07/20/2026 16:40 68 177.48
07/20/2026 16:40 3 177.46
07/20/2026 16:40 42 177.46
07/20/2026 16:40 96 177.44
07/20/2026 16:40 63 177.44
07/20/2026 16:39 10 177.40
07/20/2026 16:39 13 177.46
07/20/2026 16:39 22 177.46
07/20/2026 16:39 58 177.46
07/20/2026 16:39 13 177.46
07/20/2026 16:39 42 177.44
07/20/2026 16:39 11 177.40
07/20/2026 16:39 4 177.40
07/20/2026 16:39 58 177.42
07/20/2026 16:39 34 177.42
07/20/2026 16:38 29 177.40
07/20/2026 16:38 14 177.42
07/20/2026 16:38 58 177.42
07/20/2026 16:38 18 177.42
07/20/2026 16:38 18 177.42
07/20/2026 16:38 5 177.42
07/20/2026 16:38 25 177.42
07/20/2026 16:38 19 177.42
07/20/2026 16:38 14 177.46
07/20/2026 16:38 44 177.46
07/20/2026 16:38 49 177.46
07/20/2026 16:38 28 177.46
07/20/2026 16:38 18 177.46
07/20/2026 16:38 48 177.44
07/20/2026 16:38 8 177.44
07/20/2026 16:38 5 177.44
07/20/2026 16:38 23 177.44
07/20/2026 16:38 22 177.44
07/20/2026 16:38 52 177.46
07/20/2026 16:38 36 177.46
07/20/2026 16:38 12 177.46
07/20/2026 16:37 1 177.46
07/20/2026 16:37 63 177.44
07/20/2026 16:37 130 177.44
07/20/2026 16:37 58 177.44
07/20/2026 16:37 30 177.46
07/20/2026 16:37 61 177.46
07/20/2026 16:37 36 177.46
07/20/2026 16:37 51 177.46
07/20/2026 16:37 47 177.46
07/20/2026 16:37 58 177.46
07/20/2026 16:37 52 177.44
07/20/2026 16:37 17 177.44
07/20/2026 16:37 57 177.44
07/20/2026 16:37 20 177.46
07/20/2026 16:37 34 177.46
07/20/2026 16:37 49 177.46
07/20/2026 16:37 168 177.46
07/20/2026 16:37 28 177.46
07/20/2026 16:36 49 177.44
07/20/2026 16:36 37 177.44
07/20/2026 16:36 9 177.44
07/20/2026 16:36 9 177.46
07/20/2026 16:36 28 177.46
07/20/2026 16:36 25 177.46
07/20/2026 16:36 105 177.46
07/20/2026 16:36 3 177.44
07/20/2026 16:36 2 177.44
07/20/2026 16:35 30 177.42
07/20/2026 16:35 30 177.42
07/20/2026 16:35 15 177.42
07/20/2026 16:35 49 177.42
07/20/2026 16:35 9 177.42
07/20/2026 16:35 127 177.42
07/20/2026 16:35 1 177.46
07/20/2026 16:35 32 177.44
07/20/2026 16:35 18 177.42
07/20/2026 16:35 1 177.46
07/20/2026 16:34 1 177.44
07/20/2026 16:34 117 177.44
07/20/2026 16:34 2 177.44
07/20/2026 16:34 17 177.42
07/20/2026 16:34 34 177.42
07/20/2026 16:34 79 177.42
07/20/2026 16:34 46 177.42
07/20/2026 16:34 46 177.41
07/20/2026 16:34 110 177.40
07/20/2026 16:34 50 177.40
07/20/2026 16:34 15 177.38
07/20/2026 16:34 44 177.36
07/20/2026 16:34 77 177.36
07/20/2026 16:34 4 177.36
07/20/2026 16:34 28 177.34
07/20/2026 16:34 100 177.34
07/20/2026 16:34 1 177.36
07/20/2026 16:34 46 177.34
07/20/2026 16:34 44 177.34
07/20/2026 16:33 152 177.34
07/20/2026 16:33 11 177.34
07/20/2026 16:33 10 177.34
07/20/2026 16:33 28 177.34
07/20/2026 16:33 13 177.34
07/20/2026 16:33 72 177.34
07/20/2026 16:33 34 177.34
07/20/2026 16:33 8 177.34
07/20/2026 16:33 57 177.34
07/20/2026 16:33 34 177.32
07/20/2026 16:33 40 177.32
07/20/2026 16:33 20 177.32
07/20/2026 16:33 22 177.32
07/20/2026 16:33 34 177.30
07/20/2026 16:33 46 177.30
07/20/2026 16:33 21 177.30
07/20/2026 16:33 39 177.30
07/20/2026 16:32 72 177.32
07/20/2026 16:32 46 177.32
07/20/2026 16:32 46 177.30
07/20/2026 16:32 34 177.30
07/20/2026 16:32 19 177.30
07/20/2026 16:32 35 177.30
07/20/2026 16:32 1 177.30
07/20/2026 16:32 14 177.30
07/20/2026 16:32 37 177.30
07/20/2026 16:32 46 177.28
07/20/2026 16:32 33 177.28
07/20/2026 16:32 39 177.30
07/20/2026 16:32 6 177.30
07/20/2026 16:32 6 177.28
07/20/2026 16:32 134 177.28
07/20/2026 16:32 2 177.28
07/20/2026 16:32 3 177.26
07/20/2026 16:32 20 177.28
07/20/2026 16:31 31 177.28
07/20/2026 16:31 46 177.28
07/20/2026 16:31 39 177.28
07/20/2026 16:31 3 177.28
07/20/2026 16:31 55 177.26
07/20/2026 16:31 33 177.26
07/20/2026 16:31 20 177.24
07/20/2026 16:31 24 177.24
07/20/2026 16:31 23 177.24
07/20/2026 16:31 24 177.24
07/20/2026 16:31 134 177.24
07/20/2026 16:31 34 177.24
07/20/2026 16:31 34 177.22
07/20/2026 16:31 100 177.22
07/20/2026 16:31 35 177.22
07/20/2026 16:31 29 177.22
07/20/2026 16:31 51 177.22
07/20/2026 16:31 42 177.20
07/20/2026 16:31 16 177.20
07/20/2026 16:31 33 177.20
07/20/2026 16:31 46 177.20
07/20/2026 16:31 6 177.24
07/20/2026 16:31 1 177.24
07/20/2026 16:30 24 177.30
07/20/2026 16:30 40 177.30
07/20/2026 16:30 22 177.24
07/20/2026 16:30 15 177.24
07/20/2026 16:30 46 177.26
07/20/2026 16:30 2 177.30
07/20/2026 16:29 3 177.30
07/20/2026 16:29 12 177.30
07/20/2026 16:29 4 177.30
07/20/2026 16:29 25 177.30
07/20/2026 16:29 20 177.28
07/20/2026 16:29 35 177.28
07/20/2026 16:29 35 177.28
07/20/2026 16:29 178 177.28
07/20/2026 16:29 17 177.26
07/20/2026 16:29 53 177.26
07/20/2026 16:29 36 177.26
07/20/2026 16:29 46 177.24
07/20/2026 16:29 14 177.24
07/20/2026 16:29 28 177.24
07/20/2026 16:29 29 177.24
07/20/2026 16:28 41 177.22
07/20/2026 16:28 44 177.26
07/20/2026 16:28 46 177.26
07/20/2026 16:28 46 177.24
07/20/2026 16:28 30 177.28
07/20/2026 16:28 10 177.32
07/20/2026 16:28 57 177.28
07/20/2026 16:28 29 177.32
07/20/2026 16:27 28 177.32
07/20/2026 16:27 28 177.36
07/20/2026 16:27 30 177.38
07/20/2026 16:27 78 177.38
07/20/2026 16:27 6 177.38
07/20/2026 16:27 39 177.36
07/20/2026 16:27 6 177.36
07/20/2026 16:27 41 177.36
07/20/2026 16:27 36 177.36
07/20/2026 16:27 190 177.36
07/20/2026 16:27 30 177.34
07/20/2026 16:27 62 177.34
07/20/2026 16:27 31 177.32
07/20/2026 16:27 34 177.32
07/20/2026 16:27 19 177.32
07/20/2026 16:27 30 177.32
07/20/2026 16:27 14 177.34
07/20/2026 16:27 3 177.34
07/20/2026 16:27 36 177.34
07/20/2026 16:26 3 177.36
07/20/2026 16:26 17 177.36
07/20/2026 16:26 10 177.36
07/20/2026 16:26 8 177.38
07/20/2026 16:26 1 177.38
07/20/2026 16:26 37 177.42
07/20/2026 16:26 39 177.42
07/20/2026 16:26 28 177.42
07/20/2026 16:26 34 177.42
07/20/2026 16:26 12 177.42
07/20/2026 16:26 16 177.42
07/20/2026 16:26 46 177.42
07/20/2026 16:26 39 177.40
07/20/2026 16:26 33 177.40
07/20/2026 16:26 63 177.40
07/20/2026 16:26 39 177.40
07/20/2026 16:26 30 177.40
07/20/2026 16:26 12 177.40
07/20/2026 16:26 46 177.40
07/20/2026 16:26 46 177.38
07/20/2026 16:26 29 177.38
07/20/2026 16:26 27 177.40
07/20/2026 16:26 197 177.40
07/20/2026 16:26 20 177.38
07/20/2026 16:26 28 177.38
07/20/2026 16:26 4 177.38
07/20/2026 16:26 42 177.38
07/20/2026 16:26 195 177.36
07/20/2026 16:26 86 177.36
07/20/2026 16:26 2 177.34
07/20/2026 16:26 6 177.36
07/20/2026 16:25 1 177.36
07/20/2026 16:25 16 177.32
07/20/2026 16:25 30 177.34
07/20/2026 16:25 1 177.34
07/20/2026 16:25 35 177.34
07/20/2026 16:25 5 177.34
07/20/2026 16:25 5 177.30
07/20/2026 16:25 24 177.32
07/20/2026 16:25 37 177.32
07/20/2026 16:25 36 177.32
07/20/2026 16:25 37 177.34
07/20/2026 16:25 9 177.34
07/20/2026 16:25 37 177.36
07/20/2026 16:25 12 177.38
07/20/2026 16:25 29 177.36
07/20/2026 16:25 29 177.36
07/20/2026 16:25 30 177.36
07/20/2026 16:25 28 177.40
07/20/2026 16:24 12 177.40
07/20/2026 16:24 18 177.40
07/20/2026 16:24 14 177.40
07/20/2026 16:24 14 177.40
07/20/2026 16:24 37 177.40
07/20/2026 16:24 30 177.40
07/20/2026 16:24 30 177.38
07/20/2026 16:24 37 177.38
07/20/2026 16:24 55 177.38
07/20/2026 16:24 2 177.38
07/20/2026 16:24 33 177.40
07/20/2026 16:24 58 177.40
07/20/2026 16:24 39 177.40
07/20/2026 16:24 28 177.40
07/20/2026 16:24 30 177.42
07/20/2026 16:24 40 177.42
07/20/2026 16:24 29 177.42
07/20/2026 16:24 37 177.44
07/20/2026 16:24 13 177.44
07/20/2026 16:24 28 177.44
07/20/2026 16:24 22 177.46
07/20/2026 16:24 11 177.46
07/20/2026 16:24 29 177.48
07/20/2026 16:24 21 177.50
07/20/2026 16:24 50 177.50
07/20/2026 16:24 1 177.50
07/20/2026 16:24 110 177.50
07/20/2026 16:24 14 177.44
07/20/2026 16:24 14 177.44
07/20/2026 16:24 35 177.44
07/20/2026 16:24 39 177.44
07/20/2026 16:24 50 177.44
07/20/2026 16:24 112 177.44
07/20/2026 16:24 2 177.40
07/20/2026 16:24 63 177.40
07/20/2026 16:24 62 177.40
07/20/2026 16:24 37 177.40
07/20/2026 16:24 40 177.40
07/20/2026 16:24 119 177.40
07/20/2026 16:24 23 177.38
07/20/2026 16:24 2 177.38
07/20/2026 16:24 12 177.38
07/20/2026 16:24 5 177.38
07/20/2026 16:24 37 177.38
07/20/2026 16:24 8 177.38
07/20/2026 16:24 22 177.38
07/20/2026 16:24 37 177.38
07/20/2026 16:24 14 177.38
07/20/2026 16:24 14 177.36
07/20/2026 16:24 30 177.36
07/20/2026 16:24 14 177.36
07/20/2026 16:24 37 177.36
07/20/2026 16:24 37 177.34
07/20/2026 16:24 28 177.34
07/20/2026 16:24 25 177.34
07/20/2026 16:24 37 177.34
07/20/2026 16:24 28 177.34
07/20/2026 16:24 39 177.32
07/20/2026 16:24 38 177.32
07/20/2026 16:24 16 177.32
07/20/2026 16:24 30 177.32
07/20/2026 16:24 30 177.32
07/20/2026 16:24 30 177.32
07/20/2026 16:24 30 177.34
07/20/2026 16:24 16 177.34
07/20/2026 16:24 30 177.34
07/20/2026 16:24 35 177.34
07/20/2026 16:24 30 177.36
07/20/2026 16:24 14 177.36
07/20/2026 16:24 121 177.36
07/20/2026 16:24 51 177.36
07/20/2026 16:24 38 177.34
07/20/2026 16:24 23 177.34
07/20/2026 16:24 14 177.34
07/20/2026 16:24 21 177.32
07/20/2026 16:24 16 177.32
07/20/2026 16:24 30 177.32
07/20/2026 16:24 39 177.30
07/20/2026 16:24 60 177.30
07/20/2026 16:24 26 177.30
07/20/2026 16:24 14 177.30
07/20/2026 16:24 30 177.30
07/20/2026 16:24 16 177.30
07/20/2026 16:24 30 177.30
07/20/2026 16:24 37 177.30
07/20/2026 16:24 1 177.30
07/20/2026 16:24 29 177.30
07/20/2026 16:24 38 177.32
07/20/2026 16:24 20 177.32
07/20/2026 16:24 14 177.34
07/20/2026 16:24 30 177.34
07/20/2026 16:24 30 177.32
07/20/2026 16:24 14 177.32
07/20/2026 16:24 13 177.29
07/20/2026 16:24 61 177.28
07/20/2026 16:24 46 177.28
07/20/2026 16:24 69 177.28
07/20/2026 16:24 28 177.26
07/20/2026 16:24 63 177.24
07/20/2026 16:24 196 177.24
07/20/2026 16:24 37 177.23
07/20/2026 16:24 63 177.22
07/20/2026 16:24 37 177.21
07/20/2026 16:24 37 177.20
07/20/2026 16:24 4 177.20
07/20/2026 16:24 51 177.20
07/20/2026 16:24 25 177.20
07/20/2026 16:24 50 177.20
07/20/2026 16:24 10 177.20
07/20/2026 16:24 20 177.20
07/20/2026 16:24 30 177.18
07/20/2026 16:24 14 177.18
07/20/2026 16:24 62 177.18
07/20/2026 16:24 32 177.18
07/20/2026 16:24 47 177.18
07/20/2026 16:24 14 177.16
07/20/2026 16:24 31 177.16
07/20/2026 16:24 31 177.16
07/20/2026 16:24 29 177.16
07/20/2026 16:24 77 177.16
07/20/2026 16:24 10 177.14
07/20/2026 16:24 3 177.14
07/20/2026 16:24 3 177.14
07/20/2026 16:24 26 177.14
07/20/2026 16:23 1 177.16
07/20/2026 16:23 1 177.14
07/20/2026 16:23 28 177.14
07/20/2026 16:23 27 177.12
07/20/2026 16:23 38 177.12
07/20/2026 16:23 1 177.12
07/20/2026 16:23 37 177.12
07/20/2026 16:23 37 177.16
07/20/2026 16:22 35 177.16
07/20/2026 16:22 37 177.16
07/20/2026 16:22 21 177.16
07/20/2026 16:22 3 177.16
07/20/2026 16:22 2 177.16
07/20/2026 16:22 11 177.14
07/20/2026 16:22 39 177.16
07/20/2026 16:22 30 177.22
07/20/2026 16:22 1 177.22
07/20/2026 16:22 37 177.22
07/20/2026 16:22 29 177.24
07/20/2026 16:22 24 177.24
07/20/2026 16:22 41 177.24
07/20/2026 16:22 12 177.24
07/20/2026 16:22 26 177.24
07/20/2026 16:22 2 177.24
07/20/2026 16:22 10 177.24
07/20/2026 16:22 37 177.22
07/20/2026 16:22 35 177.22
07/20/2026 16:22 29 177.22
07/20/2026 16:22 14 177.22
07/20/2026 16:22 31 177.22
07/20/2026 16:22 133 177.20
07/20/2026 16:22 127 177.20
07/20/2026 16:22 10 177.24
07/20/2026 16:21 17 177.22
07/20/2026 16:21 23 177.26
07/20/2026 16:21 30 177.26
07/20/2026 16:21 61 177.26
07/20/2026 16:21 39 177.26
07/20/2026 16:21 37 177.26
07/20/2026 16:21 37 177.24
07/20/2026 16:21 38 177.24
07/20/2026 16:21 78 177.24
07/20/2026 16:21 10 177.24
07/20/2026 16:21 37 177.22
07/20/2026 16:21 37 177.18
07/20/2026 16:21 12 177.18
07/20/2026 16:21 31 177.20
07/20/2026 16:21 22 177.18
07/20/2026 16:21 7 177.20
07/20/2026 16:21 1 177.20
07/20/2026 16:21 9 177.20
07/20/2026 16:21 11 177.22
07/20/2026 16:21 2 177.22
07/20/2026 16:21 1 177.22
07/20/2026 16:21 2 177.22
07/20/2026 16:21 4 177.24
07/20/2026 16:21 51 177.23
07/20/2026 16:21 29 177.26
07/20/2026 16:21 23 177.26
07/20/2026 16:21 37 177.26
07/20/2026 16:21 11 177.26
07/20/2026 16:21 20 177.26
07/20/2026 16:21 37 177.24
07/20/2026 16:21 28 177.24
07/20/2026 16:21 1 177.24
07/20/2026 16:21 11 177.26
07/20/2026 16:21 13 177.26
07/20/2026 16:21 88 177.26
07/20/2026 16:21 12 177.24
07/20/2026 16:21 27 177.24
07/20/2026 16:21 37 177.24
07/20/2026 16:21 37 177.23
07/20/2026 16:21 5 177.22
07/20/2026 16:21 28 177.22
07/20/2026 16:21 37 177.22
07/20/2026 16:21 12 177.22
07/20/2026 16:21 1 177.22
07/20/2026 16:21 29 177.22
07/20/2026 16:20 20 177.24
07/20/2026 16:20 28 177.24
07/20/2026 16:20 29 177.24
07/20/2026 16:20 37 177.26
07/20/2026 16:20 37 177.26
07/20/2026 16:20 37 177.24
07/20/2026 16:20 2 177.24
07/20/2026 16:20 215 177.24
07/20/2026 16:20 50 177.24
07/20/2026 16:20 26 177.24
07/20/2026 16:20 12 177.22
07/20/2026 16:20 46 177.22
07/20/2026 16:20 2 177.22
07/20/2026 16:20 566 177.22
07/20/2026 16:20 25 177.22
07/20/2026 16:20 50 177.22
07/20/2026 16:20 2 177.18
07/20/2026 16:20 30 177.18
07/20/2026 16:20 30 177.18
07/20/2026 16:20 49 177.16
07/20/2026 16:20 26 177.16
07/20/2026 16:20 3 177.16
07/20/2026 16:20 17 177.16
07/20/2026 16:20 2 177.16
07/20/2026 16:20 9 177.16
07/20/2026 16:20 13 177.16
07/20/2026 16:20 10 177.16
07/20/2026 16:20 27 177.16
07/20/2026 16:20 46 177.16
07/20/2026 16:20 18 177.16
07/20/2026 16:20 3 177.16
07/20/2026 16:20 30 177.14
07/20/2026 16:20 44 177.12
07/20/2026 16:20 114 177.12
07/20/2026 16:20 6 177.12
07/20/2026 16:20 2 177.10
07/20/2026 16:20 2 177.10
07/20/2026 16:20 82 177.10
07/20/2026 16:20 37 177.10
07/20/2026 16:19 36 177.08
07/20/2026 16:19 124 177.08
07/20/2026 16:19 15 177.08
07/20/2026 16:19 42 177.06
07/20/2026 16:19 180 177.04
07/20/2026 16:19 37 177.02
07/20/2026 16:19 30 177.02
07/20/2026 16:19 1 177.02
07/20/2026 16:19 26 177.02
07/20/2026 16:19 37 177.02
07/20/2026 16:19 48 177.02
07/20/2026 16:19 74 177.02
07/20/2026 16:19 15 177.00
07/20/2026 16:19 127 176.98
07/20/2026 16:19 19 176.94
07/20/2026 16:19 100 176.94
07/20/2026 16:19 61 176.94
07/20/2026 16:19 35 176.94
07/20/2026 16:19 4 176.94
07/20/2026 16:19 6 176.94
07/20/2026 16:19 63 176.94
07/20/2026 16:19 37 176.94
07/20/2026 16:19 44 176.94
07/20/2026 16:19 6 176.94
07/20/2026 16:19 63 176.94
07/20/2026 16:19 31 176.94
07/20/2026 16:19 28 176.94
07/20/2026 16:19 50 176.94
07/20/2026 16:19 13 176.94
07/20/2026 16:19 37 176.94
07/20/2026 16:19 13 176.94
07/20/2026 16:19 3 176.92
07/20/2026 16:19 18 176.92
07/20/2026 16:19 36 176.92
07/20/2026 16:19 9 176.92
07/20/2026 16:19 3 176.92
07/20/2026 16:19 29 176.94
07/20/2026 16:19 30 176.94
07/20/2026 16:19 23 176.94
07/20/2026 16:19 5 176.94
07/20/2026 16:19 17 176.94
07/20/2026 16:19 30 176.94
07/20/2026 16:19 3 176.94
07/20/2026 16:19 37 176.94
07/20/2026 16:19 30 176.94
07/20/2026 16:19 2 176.94
07/20/2026 16:19 100 176.94
07/20/2026 16:19 2 176.94
07/20/2026 16:19 100 176.94
07/20/2026 16:19 2 176.94
07/20/2026 16:19 100 176.94
07/20/2026 16:19 39 176.94
07/20/2026 16:19 63 176.94
07/20/2026 16:19 37 176.94
07/20/2026 16:19 87 176.94
07/20/2026 16:19 2 176.94
07/20/2026 16:19 7 176.94
07/20/2026 16:19 4 176.94
07/20/2026 16:19 37 176.94
07/20/2026 16:19 63 176.94
07/20/2026 16:19 37 176.94
07/20/2026 16:19 100 176.94
07/20/2026 16:19 37 176.94
07/20/2026 16:19 63 176.94
07/20/2026 16:19 37 176.94
07/20/2026 16:19 100 176.94
07/20/2026 16:19 67 176.94
07/20/2026 16:19 63 176.94
07/20/2026 16:19 100 176.94
07/20/2026 16:19 22 176.94
07/20/2026 16:19 37 176.94
07/20/2026 16:19 6 176.94
07/20/2026 16:19 16 176.94
07/20/2026 16:19 5 176.94
07/20/2026 16:18 1 176.96
07/20/2026 16:18 37 176.95
07/20/2026 16:18 2 176.94
07/20/2026 16:18 182 176.94
07/20/2026 16:18 30 176.94
07/20/2026 16:18 37 176.94
07/20/2026 16:18 37 176.94
07/20/2026 16:18 27 176.94
07/20/2026 16:18 6 176.96
07/20/2026 16:18 22 176.96
07/20/2026 16:18 4 176.96
07/20/2026 16:18 2 176.96
07/20/2026 16:18 43 176.96
07/20/2026 16:18 21 176.96
07/20/2026 16:18 37 176.94
07/20/2026 16:18 10 176.94
07/20/2026 16:18 37 176.94
07/20/2026 16:18 24 176.92
07/20/2026 16:18 37 176.92
07/20/2026 16:18 63 176.92
07/20/2026 16:18 37 176.92
07/20/2026 16:18 39 176.90
07/20/2026 16:18 1 176.90
07/20/2026 16:17 10 176.90
07/20/2026 16:17 10 176.92
07/20/2026 16:17 2 176.94
07/20/2026 16:17 3 176.96
07/20/2026 16:17 2 176.98
07/20/2026 16:17 42 176.96
07/20/2026 16:17 23 176.96
07/20/2026 16:17 14 176.96
07/20/2026 16:17 28 176.96
07/20/2026 16:17 2 176.96
07/20/2026 16:17 38 176.96
07/20/2026 16:17 46 176.96
07/20/2026 16:17 37 176.96
07/20/2026 16:17 3 176.94
07/20/2026 16:16 37 176.94
07/20/2026 16:16 11 176.98
07/20/2026 16:16 25 176.98
07/20/2026 16:16 20 177.00
07/20/2026 16:16 6 177.00
07/20/2026 16:16 1 177.02
07/20/2026 16:16 46 177.00
07/20/2026 16:16 61 177.00
07/20/2026 16:16 31 177.00
07/20/2026 16:16 3 177.00
07/20/2026 16:16 2 177.00
07/20/2026 16:16 53 177.00
07/20/2026 16:15 60 176.98
07/20/2026 16:15 48 176.98
07/20/2026 16:15 14 176.98
07/20/2026 16:15 15 176.98
07/20/2026 16:15 22 176.98
07/20/2026 16:15 2 176.96
07/20/2026 16:15 96 176.94
07/20/2026 16:15 11 176.94
07/20/2026 16:15 5 176.94
07/20/2026 16:15 2 176.94
07/20/2026 16:15 3 176.96
07/20/2026 16:15 12 176.98
07/20/2026 16:15 11 176.98
07/20/2026 16:15 3 176.98
07/20/2026 16:15 18 176.98
07/20/2026 16:15 19 176.98
07/20/2026 16:15 23 176.98
07/20/2026 16:15 3 176.98
07/20/2026 16:15 11 177.00
07/20/2026 16:15 21 176.98
07/20/2026 16:15 11 176.98
07/20/2026 16:15 26 177.00
07/20/2026 16:15 1 177.02
07/20/2026 16:15 30 177.00
07/20/2026 16:15 301 177.00
07/20/2026 16:15 1 177.00
07/20/2026 16:15 24 176.98
07/20/2026 16:15 49 176.98
07/20/2026 16:15 10 176.96
07/20/2026 16:15 9 176.96
07/20/2026 16:15 9 176.94
07/20/2026 16:15 18 176.94
07/20/2026 16:15 25 176.94
07/20/2026 16:15 89 176.94
07/20/2026 16:15 3 176.92
07/20/2026 16:15 35 176.92
07/20/2026 16:15 2 176.92
07/20/2026 16:15 2 176.92
07/20/2026 16:15 2 176.94
07/20/2026 16:15 8 176.94
07/20/2026 16:14 9 176.92
07/20/2026 16:14 9 176.90
07/20/2026 16:14 49 176.90
07/20/2026 16:14 22 176.88
07/20/2026 16:14 30 176.88
07/20/2026 16:14 37 176.88
07/20/2026 16:14 9 176.88
07/20/2026 16:14 37 176.88
07/20/2026 16:14 26 176.88
07/20/2026 16:14 26 176.90
07/20/2026 16:14 8 176.92
07/20/2026 16:14 22 176.90
07/20/2026 16:14 83 176.90
07/20/2026 16:13 25 176.92
07/20/2026 16:13 37 176.92
07/20/2026 16:13 18 176.94
07/20/2026 16:13 21 176.94
07/20/2026 16:13 25 176.94
07/20/2026 16:13 5 176.96
07/20/2026 16:13 10 176.96
07/20/2026 16:13 37 176.96
07/20/2026 16:13 25 176.96
07/20/2026 16:13 152 176.98
07/20/2026 16:13 4 176.98
07/20/2026 16:13 22 176.98
07/20/2026 16:13 28 176.98
07/20/2026 16:13 11 176.96
07/20/2026 16:13 25 176.96
07/20/2026 16:13 20 176.98
07/20/2026 16:13 22 176.96
07/20/2026 16:13 9 176.96
07/20/2026 16:13 37 176.96
07/20/2026 16:13 30 176.96
07/20/2026 16:13 9 176.94
07/20/2026 16:13 108 176.94
07/20/2026 16:13 31 176.92
07/20/2026 16:13 1 176.92
07/20/2026 16:13 9 176.92
07/20/2026 16:13 118 176.92
07/20/2026 16:12 25 176.90
07/20/2026 16:12 10 176.90
07/20/2026 16:12 10 176.90
07/20/2026 16:12 37 176.90
07/20/2026 16:12 25 176.90
07/20/2026 16:12 46 176.90
07/20/2026 16:12 123 176.88
07/20/2026 16:12 9 176.86
07/20/2026 16:12 44 176.86
07/20/2026 16:12 109 176.86
07/20/2026 16:12 50 176.86
07/20/2026 16:12 10 176.86
07/20/2026 16:12 3 176.82
07/20/2026 16:12 8 176.84
07/20/2026 16:12 37 176.84
07/20/2026 16:12 3 176.84
07/20/2026 16:12 27 176.84
07/20/2026 16:12 25 176.84
07/20/2026 16:12 1 176.84
07/20/2026 16:12 42 176.84
07/20/2026 16:12 41 176.82
07/20/2026 16:12 5 176.78
07/20/2026 16:12 2 176.82
07/20/2026 16:12 9 176.82
07/20/2026 16:12 9 176.80
07/20/2026 16:12 4 176.80
07/20/2026 16:12 26 176.80
07/20/2026 16:11 45 176.80
07/20/2026 16:11 45 176.80
07/20/2026 16:11 32 176.78
07/20/2026 16:11 9 176.78
07/20/2026 16:11 11 176.80
07/20/2026 16:11 9 176.80
07/20/2026 16:11 37 176.78
07/20/2026 16:11 6 176.80
07/20/2026 16:11 9 176.80
07/20/2026 16:11 23 176.82
07/20/2026 16:11 35 176.82
07/20/2026 16:11 11 176.84
07/20/2026 16:11 37 176.84
07/20/2026 16:11 25 176.84
07/20/2026 16:11 9 176.84
07/20/2026 16:11 87 176.84
07/20/2026 16:11 37 176.84
07/20/2026 16:11 110 176.84
07/20/2026 16:11 34 176.84
07/20/2026 16:11 37 176.83
07/20/2026 16:11 10 176.82
07/20/2026 16:11 10 176.82
07/20/2026 16:11 53 176.82
07/20/2026 16:11 2 176.82
07/20/2026 16:11 31 176.80
07/20/2026 16:11 24 176.78
07/20/2026 16:11 39 176.78
07/20/2026 16:10 9 176.76
07/20/2026 16:10 44 176.76
07/20/2026 16:10 8 176.76
07/20/2026 16:10 63 176.74
07/20/2026 16:10 63 176.74
07/20/2026 16:10 37 176.74
07/20/2026 16:10 9 176.74
07/20/2026 16:10 100 176.74
07/20/2026 16:10 3 176.72
07/20/2026 16:10 24 176.72
07/20/2026 16:10 3 176.72
07/20/2026 16:10 33 176.72
07/20/2026 16:10 36 176.74
07/20/2026 16:10 9 176.74
07/20/2026 16:10 26 176.74
07/20/2026 16:10 11 176.74
07/20/2026 16:10 24 176.74
07/20/2026 16:10 34 176.74
07/20/2026 16:10 24 176.74
07/20/2026 16:10 3 176.74
07/20/2026 16:09 37 176.74
07/20/2026 16:09 193 176.74
07/20/2026 16:09 63 176.74
07/20/2026 16:09 36 176.74
07/20/2026 16:09 38 176.74
07/20/2026 16:09 60 176.74
07/20/2026 16:09 30 176.74
07/20/2026 16:09 37 176.74
07/20/2026 16:09 42 176.72
07/20/2026 16:09 30 176.72
07/20/2026 16:09 36 176.72
07/20/2026 16:09 1 176.72
07/20/2026 16:09 3 176.72
07/20/2026 16:09 99 176.70
07/20/2026 16:09 21 176.70
07/20/2026 16:09 24 176.72
07/20/2026 16:09 9 176.72
07/20/2026 16:09 10 176.72
07/20/2026 16:09 2 176.72
07/20/2026 16:09 1 176.74
07/20/2026 16:09 24 176.74
07/20/2026 16:09 24 176.76
07/20/2026 16:09 8 176.76
07/20/2026 16:09 8 176.74
07/20/2026 16:09 3 176.74
07/20/2026 16:09 1 176.78
07/20/2026 16:09 10 176.78
07/20/2026 16:09 14 176.78
07/20/2026 16:09 1 176.78
07/20/2026 16:08 37 176.80
07/20/2026 16:08 4 176.80
07/20/2026 16:08 20 176.80
07/20/2026 16:08 24 176.82
07/20/2026 16:08 40 176.80
07/20/2026 16:08 37 176.80
07/20/2026 16:08 33 176.80
07/20/2026 16:08 37 176.80
07/20/2026 16:08 9 176.80
07/20/2026 16:08 37 176.80
07/20/2026 16:08 3 176.80
07/20/2026 16:08 3 176.80
07/20/2026 16:08 31 176.82
07/20/2026 16:08 24 176.82
07/20/2026 16:08 36 176.80
07/20/2026 16:08 37 176.80
07/20/2026 16:08 63 176.80
07/20/2026 16:08 33 176.80
07/20/2026 16:08 30 176.80
07/20/2026 16:08 24 176.80
07/20/2026 16:08 37 176.80
07/20/2026 16:08 23 176.82
07/20/2026 16:08 30 176.82
07/20/2026 16:08 37 176.82
07/20/2026 16:08 1 176.82
07/20/2026 16:08 37 176.81
07/20/2026 16:08 37 176.80
07/20/2026 16:08 3 176.76
07/20/2026 16:08 20 176.76
07/20/2026 16:08 37 176.76
07/20/2026 16:08 24 176.76
07/20/2026 16:08 61 176.78
07/20/2026 16:08 37 176.78
07/20/2026 16:08 26 176.78
07/20/2026 16:08 31 176.78
07/20/2026 16:08 24 176.78
07/20/2026 16:08 37 176.78
07/20/2026 16:08 8 176.80
07/20/2026 16:08 8 176.80
07/20/2026 16:08 8 176.78
07/20/2026 16:08 12 176.78
07/20/2026 16:08 9 176.78
07/20/2026 16:08 1 176.74
07/20/2026 16:08 9 176.74
07/20/2026 16:08 32 176.76
07/20/2026 16:08 192 176.76
07/20/2026 16:08 10 176.76
07/20/2026 16:08 37 176.76
07/20/2026 16:08 49 176.74
07/20/2026 16:08 9 176.74
07/20/2026 16:08 2 176.74
07/20/2026 16:08 9 176.72
07/20/2026 16:08 33 176.70
07/20/2026 16:08 59 176.70
07/20/2026 16:08 57 176.70
07/20/2026 16:08 28 176.70
07/20/2026 16:08 38 176.70
07/20/2026 16:08 24 176.70
07/20/2026 16:08 37 176.70
07/20/2026 16:08 24 176.72
07/20/2026 16:07 10 176.72
07/20/2026 16:07 10 176.70
07/20/2026 16:07 37 176.74
07/20/2026 16:07 24 176.76
07/20/2026 16:07 67 176.78
07/20/2026 16:07 31 176.78
07/20/2026 16:07 24 176.78
07/20/2026 16:07 24 176.80
07/20/2026 16:07 30 176.80
07/20/2026 16:07 27 176.80
07/20/2026 16:07 3 176.80
07/20/2026 16:07 10 176.80
07/20/2026 16:07 37 176.79
07/20/2026 16:07 41 176.78
07/20/2026 16:07 87 176.78
07/20/2026 16:07 13 176.78
07/20/2026 16:07 9 176.78
07/20/2026 16:07 37 176.77
07/20/2026 16:07 23 176.76
07/20/2026 16:07 238 176.76
07/20/2026 16:07 44 176.75
07/20/2026 16:07 1 176.76
07/20/2026 16:07 24 176.76
07/20/2026 16:07 37 176.76
07/20/2026 16:07 37 176.77
07/20/2026 16:07 20 176.78
07/20/2026 16:07 37 176.76
07/20/2026 16:07 32 176.74
07/20/2026 16:07 37 176.74
07/20/2026 16:07 62 176.74
07/20/2026 16:07 29 176.74
07/20/2026 16:07 20 176.74
07/20/2026 16:07 37 176.74
07/20/2026 16:07 23 176.74
07/20/2026 16:07 37 176.76
07/20/2026 16:07 23 176.76
07/20/2026 16:07 10 176.76
07/20/2026 16:07 28 176.76
07/20/2026 16:07 20 176.76
07/20/2026 16:07 45 176.76
07/20/2026 16:07 12 176.74
07/20/2026 16:07 25 176.74
07/20/2026 16:07 13 176.74
07/20/2026 16:06 5 176.70
07/20/2026 16:06 37 176.70
07/20/2026 16:06 9 176.70
07/20/2026 16:06 22 176.70
07/20/2026 16:06 28 176.72
07/20/2026 16:06 23 176.72
07/20/2026 16:06 57 176.72
07/20/2026 16:06 19 176.72
07/20/2026 16:06 63 176.72
07/20/2026 16:06 37 176.72
07/20/2026 16:06 14 176.74
07/20/2026 16:06 37 176.74
07/20/2026 16:06 29 176.74
07/20/2026 16:06 9 176.74
07/20/2026 16:06 37 176.74
07/20/2026 16:06 1 176.74
07/20/2026 16:06 2 176.74
07/20/2026 16:06 23 176.74
07/20/2026 16:06 100 176.74
07/20/2026 16:06 31 176.74
07/20/2026 16:06 34 176.74
07/20/2026 16:06 51 176.72
07/20/2026 16:06 55 176.72
07/20/2026 16:06 20 176.72
07/20/2026 16:06 3 176.72
07/20/2026 16:06 26 176.74
07/20/2026 16:06 22 176.74
07/20/2026 16:05 25 176.72
07/20/2026 16:05 10 176.72
07/20/2026 16:05 45 176.70
07/20/2026 16:05 21 176.70
07/20/2026 16:05 20 176.70
07/20/2026 16:05 10 176.70
07/20/2026 16:05 20 176.70
07/20/2026 16:05 18 176.68
07/20/2026 16:05 2 176.68
07/20/2026 16:05 3 176.68
07/20/2026 16:05 5 176.66
07/20/2026 16:05 34 176.66
07/20/2026 16:05 82 176.66
07/20/2026 16:05 16 176.66
07/20/2026 16:05 20 176.66
07/20/2026 16:05 26 176.64
07/20/2026 16:05 9 176.64
07/20/2026 16:04 26 176.66
07/20/2026 16:04 20 176.66
07/20/2026 16:04 22 176.72
07/20/2026 16:04 22 176.74
07/20/2026 16:04 21 176.74
07/20/2026 16:04 8 176.74
07/20/2026 16:04 18 176.74
07/20/2026 16:04 21 176.72
07/20/2026 16:04 22 176.72
07/20/2026 16:04 37 176.72
07/20/2026 16:04 30 176.72
07/20/2026 16:03 37 176.72
07/20/2026 16:03 103 176.70
07/20/2026 16:03 45 176.68
07/20/2026 16:03 28 176.68
07/20/2026 16:03 27 176.68
07/20/2026 16:03 37 176.68
07/20/2026 16:03 27 176.68
07/20/2026 16:03 21 176.66
07/20/2026 16:03 1 176.66
07/20/2026 16:03 37 176.64
07/20/2026 16:03 8 176.64
07/20/2026 16:03 6 176.64
07/20/2026 16:03 49 176.64
07/20/2026 16:03 20 176.64
07/20/2026 16:03 13 176.64
07/20/2026 16:03 12 176.64
07/20/2026 16:03 3 176.64
07/20/2026 16:02 8 176.66
07/20/2026 16:02 36 176.64
07/20/2026 16:02 22 176.66
07/20/2026 16:02 1 176.66
07/20/2026 16:02 37 176.66
07/20/2026 16:02 57 176.74
07/20/2026 16:02 38 176.74
07/20/2026 16:02 9 176.78
07/20/2026 16:02 22 176.84
07/20/2026 16:02 8 176.84
07/20/2026 16:02 8 176.82
07/20/2026 16:02 26 176.82
07/20/2026 16:02 42 176.82
07/20/2026 16:02 2 176.82
07/20/2026 16:02 2 176.84
07/20/2026 16:02 58 176.84
07/20/2026 16:02 22 176.84
07/20/2026 16:02 16 176.86
07/20/2026 16:02 1 176.86
07/20/2026 16:02 22 176.86
07/20/2026 16:01 5 176.88
07/20/2026 16:01 3 176.88
07/20/2026 16:01 30 176.88
07/20/2026 16:01 4 176.88
07/20/2026 16:01 16 176.88
07/20/2026 16:01 22 176.88
07/20/2026 16:01 22 176.88
07/20/2026 16:01 63 176.86
07/20/2026 16:01 26 176.86
07/20/2026 16:01 10 176.86
07/20/2026 16:01 30 176.84
07/20/2026 16:01 10 176.84
07/20/2026 16:01 22 176.84
07/20/2026 16:01 24 176.84
07/20/2026 16:01 91 176.84
07/20/2026 16:01 30 176.88
07/20/2026 16:01 140 176.88
07/20/2026 16:01 14 176.86
07/20/2026 16:01 10 176.86
07/20/2026 16:01 12 176.86
07/20/2026 16:01 42 176.88
07/20/2026 16:01 10 176.88
07/20/2026 16:01 35 176.86
07/20/2026 16:01 22 176.86
07/20/2026 16:01 26 176.86
07/20/2026 16:01 23 176.86
07/20/2026 16:01 61 176.86
07/20/2026 16:01 2 176.86
07/20/2026 16:01 263 176.86
07/20/2026 16:01 26 176.86
07/20/2026 16:01 95 176.84
07/20/2026 16:01 30 176.84
07/20/2026 16:01 37 176.84
07/20/2026 16:01 34 176.82
07/20/2026 16:01 31 176.82
07/20/2026 16:01 106 176.82
07/20/2026 16:01 24 176.80
07/20/2026 16:01 25 176.80
07/20/2026 16:01 1 176.80
07/20/2026 16:01 30 176.80
07/20/2026 16:01 37 176.82
07/20/2026 16:01 15 176.82
07/20/2026 16:01 20 176.82
07/20/2026 16:01 25 176.82
07/20/2026 16:01 35 176.82
07/20/2026 16:01 47 176.82
07/20/2026 16:01 52 176.80
07/20/2026 16:01 10 176.80
07/20/2026 16:01 7 176.80
07/20/2026 16:00 28 176.80
07/20/2026 16:00 7 176.80
07/20/2026 16:00 21 176.76
07/20/2026 16:00 30 176.76
07/20/2026 16:00 2 176.76
07/20/2026 16:00 21 176.76
07/20/2026 16:00 30 176.76
07/20/2026 16:00 21 176.76
07/20/2026 16:00 30 176.76
07/20/2026 16:00 20 176.76
07/20/2026 16:00 20 176.78
07/20/2026 16:00 23 176.78
07/20/2026 16:00 23 176.78
07/20/2026 15:59 23 176.80
07/20/2026 15:59 15 176.80
07/20/2026 15:59 5 176.80
07/20/2026 15:59 12 176.78
07/20/2026 15:59 23 176.78
07/20/2026 15:59 4 176.80
07/20/2026 15:59 9 176.80
07/20/2026 15:59 15 176.80
07/20/2026 15:59 23 176.80
07/20/2026 15:59 1 176.82
07/20/2026 15:59 21 176.82
07/20/2026 15:59 2 176.82
07/20/2026 15:59 20 176.82
07/20/2026 15:59 30 176.82
07/20/2026 15:59 33 176.82
07/20/2026 15:59 9 176.82
07/20/2026 15:59 21 176.82
07/20/2026 15:59 29 176.82
07/20/2026 15:59 60 176.80
07/20/2026 15:59 13 176.78
07/20/2026 15:59 24 176.78
07/20/2026 15:59 32 176.78
07/20/2026 15:59 30 176.80
07/20/2026 15:59 20 176.80
07/20/2026 15:59 24 176.80
07/20/2026 15:59 33 176.80
07/20/2026 15:59 33 176.80
07/20/2026 15:59 9 176.80
07/20/2026 15:59 132 176.80
07/20/2026 15:59 60 176.76
07/20/2026 15:59 9 176.76
07/20/2026 15:59 39 176.76
07/20/2026 15:59 196 176.76
07/20/2026 15:59 38 176.74
07/20/2026 15:59 30 176.74
07/20/2026 15:59 9 176.74
07/20/2026 15:59 5 176.72
07/20/2026 15:59 4 176.72
07/20/2026 15:59 25 176.72
07/20/2026 15:59 20 176.72
07/20/2026 15:59 65 176.70
07/20/2026 15:59 100 176.70
07/20/2026 15:59 10 176.68
07/20/2026 15:59 5 176.68
07/20/2026 15:59 1 176.68
07/20/2026 15:59 19 176.68
07/20/2026 15:59 5 176.68
07/20/2026 15:59 20 176.68
07/20/2026 15:59 30 176.66
07/20/2026 15:59 35 176.66
07/20/2026 15:59 20 176.66
07/20/2026 15:59 3 176.66
07/20/2026 15:59 25 176.66
07/20/2026 15:59 27 176.66
07/20/2026 15:59 28 176.68
07/20/2026 15:59 24 176.68
07/20/2026 15:58 1 176.70
07/20/2026 15:58 34 176.68
07/20/2026 15:58 24 176.68
07/20/2026 15:58 8 176.70
07/20/2026 15:58 113 176.70
07/20/2026 15:58 15 176.70
07/20/2026 15:58 22 176.68
07/20/2026 15:58 8 176.68
07/20/2026 15:58 37 176.68
07/20/2026 15:58 8 176.68
07/20/2026 15:58 10 176.66
07/20/2026 15:58 2 176.66
07/20/2026 15:58 207 176.66
07/20/2026 15:58 22 176.64
07/20/2026 15:58 6 176.62
07/20/2026 15:58 23 176.62
07/20/2026 15:58 9 176.62
07/20/2026 15:58 9 176.60
07/20/2026 15:58 106 176.60
07/20/2026 15:58 24 176.58
07/20/2026 15:58 3 176.56
07/20/2026 15:58 36 176.56
07/20/2026 15:58 1 176.58
07/20/2026 15:58 24 176.58
07/20/2026 15:58 27 176.58
07/20/2026 15:57 37 176.59
07/20/2026 15:57 10 176.58
07/20/2026 15:57 18 176.58
07/20/2026 15:57 30 176.58
07/20/2026 15:57 28 176.58
07/20/2026 15:57 10 176.58
07/20/2026 15:57 13 176.57
07/20/2026 15:57 32 176.58
07/20/2026 15:57 13 176.58
07/20/2026 15:57 23 176.58
07/20/2026 15:57 2 176.58
07/20/2026 15:57 24 176.58
07/20/2026 15:57 37 176.58
07/20/2026 15:57 10 176.58
07/20/2026 15:57 83 176.58
07/20/2026 15:57 34 176.58
07/20/2026 15:57 62 176.56
07/20/2026 15:57 10 176.56
07/20/2026 15:57 36 176.54
07/20/2026 15:57 10 176.54
07/20/2026 15:57 37 176.54
07/20/2026 15:57 25 176.54
07/20/2026 15:57 38 176.54
07/20/2026 15:57 10 176.54
07/20/2026 15:57 37 176.54
07/20/2026 15:57 38 176.54
07/20/2026 15:57 20 176.54
07/20/2026 15:57 37 176.54
07/20/2026 15:57 25 176.54
07/20/2026 15:57 34 176.56
07/20/2026 15:57 26 176.56
07/20/2026 15:57 13 176.56
07/20/2026 15:57 37 176.56
07/20/2026 15:57 60 176.54
07/20/2026 15:57 20 176.54
07/20/2026 15:57 62 176.54
07/20/2026 15:57 36 176.54
07/20/2026 15:57 38 176.54
07/20/2026 15:57 36 176.54
07/20/2026 15:57 10 176.54
07/20/2026 15:57 2 176.52
07/20/2026 15:57 60 176.52
07/20/2026 15:57 36 176.52
07/20/2026 15:57 193 176.52
07/20/2026 15:57 21 176.50
07/20/2026 15:57 36 176.50
07/20/2026 15:57 10 176.50
07/20/2026 15:57 25 176.50
07/20/2026 15:57 2 176.50
07/20/2026 15:57 37 176.50
07/20/2026 15:57 37 176.50
07/20/2026 15:57 37 176.50
07/20/2026 15:57 65 176.50
07/20/2026 15:57 36 176.50
07/20/2026 15:57 52 176.50
07/20/2026 15:57 9 176.50
07/20/2026 15:57 28 176.50
07/20/2026 15:57 37 176.49
07/20/2026 15:57 3 176.50
07/20/2026 15:57 25 176.50
07/20/2026 15:57 37 176.50
07/20/2026 15:57 9 176.50
07/20/2026 15:57 26 176.50
07/20/2026 15:57 25 176.52
07/20/2026 15:57 3 176.52
07/20/2026 15:57 3 176.52
07/20/2026 15:56 2 176.52
07/20/2026 15:56 12 176.53
07/20/2026 15:56 3 176.54
07/20/2026 15:56 22 176.54
07/20/2026 15:56 20 176.54
07/20/2026 15:56 20 176.54
07/20/2026 15:56 10 176.54
07/20/2026 15:56 61 176.54
07/20/2026 15:56 38 176.54
07/20/2026 15:56 37 176.54
07/20/2026 15:56 10 176.54
07/20/2026 15:56 100 176.52
07/20/2026 15:56 10 176.52
07/20/2026 15:56 12 176.51
07/20/2026 15:56 13 176.50
07/20/2026 15:56 37 176.50
07/20/2026 15:56 1 176.52
07/20/2026 15:56 44 176.52
07/20/2026 15:56 24 176.52
07/20/2026 15:56 11 176.53
07/20/2026 15:56 24 176.54
07/20/2026 15:55 24 176.56
07/20/2026 15:55 37 176.58
07/20/2026 15:55 37 176.58
07/20/2026 15:55 24 176.56
07/20/2026 15:55 18 176.56
07/20/2026 15:55 37 176.56
07/20/2026 15:55 9 176.54
07/20/2026 15:55 38 176.54
07/20/2026 15:55 138 176.54
07/20/2026 15:55 14 176.50
07/20/2026 15:55 51 176.50
07/20/2026 15:55 37 176.50
07/20/2026 15:55 18 176.50
07/20/2026 15:55 37 176.50
07/20/2026 15:55 50 176.50
07/20/2026 15:55 9 176.50
07/20/2026 15:55 16 176.48
07/20/2026 15:55 6 176.48
07/20/2026 15:55 18 176.48
07/20/2026 15:55 9 176.48
07/20/2026 15:55 63 176.50
07/20/2026 15:55 37 176.50
07/20/2026 15:55 22 176.50
07/20/2026 15:55 128 176.50
07/20/2026 15:55 61 176.50
07/20/2026 15:55 9 176.50
07/20/2026 15:55 7 176.48
07/20/2026 15:55 2 176.48
07/20/2026 15:55 101 176.46
07/20/2026 15:55 38 176.46
07/20/2026 15:55 27 176.48
07/20/2026 15:55 1 176.48
07/20/2026 15:55 1 176.48
07/20/2026 15:55 24 176.48
07/20/2026 15:55 30 176.48
07/20/2026 15:55 9 176.48
07/20/2026 15:55 9 176.46
07/20/2026 15:55 30 176.46
07/20/2026 15:55 3 176.46
07/20/2026 15:55 37 176.46
07/20/2026 15:55 24 176.46
07/20/2026 15:55 24 176.50
07/20/2026 15:55 9 176.50
07/20/2026 15:55 9 176.50
07/20/2026 15:55 24 176.52
07/20/2026 15:55 56 176.52
07/20/2026 15:55 10 176.52
07/20/2026 15:55 19 176.50
07/20/2026 15:55 30 176.50
07/20/2026 15:55 15 176.50
07/20/2026 15:55 37 176.50
07/20/2026 15:55 12 176.51
07/20/2026 15:54 34 176.52
07/20/2026 15:54 24 176.52
07/20/2026 15:54 21 176.54
07/20/2026 15:54 30 176.54
07/20/2026 15:54 187 176.54
07/20/2026 15:54 2 176.54
07/20/2026 15:54 2 176.54
07/20/2026 15:54 12 176.53
07/20/2026 15:54 8 176.52
07/20/2026 15:54 17 176.52
07/20/2026 15:54 37 176.52
07/20/2026 15:54 17 176.52
07/20/2026 15:54 24 176.52
07/20/2026 15:54 37 176.53
07/20/2026 15:54 37 176.52
07/20/2026 15:54 35 176.52
07/20/2026 15:54 40 176.52
07/20/2026 15:54 62 176.52
07/20/2026 15:54 7 176.52
07/20/2026 15:54 6 176.50
07/20/2026 15:54 80 176.50
07/20/2026 15:54 6 176.50
07/20/2026 15:54 58 176.50
07/20/2026 15:54 37 176.50
07/20/2026 15:54 63 176.50
07/20/2026 15:54 37 176.50
07/20/2026 15:54 7 176.50
07/20/2026 15:53 141 176.48
07/20/2026 15:53 4 176.48
07/20/2026 15:53 33 176.48
07/20/2026 15:53 7 176.48
07/20/2026 15:53 7 176.48
07/20/2026 15:53 7 176.48
07/20/2026 15:53 37 176.48
07/20/2026 15:53 3 176.48
07/20/2026 15:53 3 176.48
07/20/2026 15:53 10 176.48
07/20/2026 15:53 7 176.50
07/20/2026 15:53 7 176.50
07/20/2026 15:53 18 176.52
07/20/2026 15:53 24 176.52
07/20/2026 15:53 42 176.52
07/20/2026 15:53 38 176.52
07/20/2026 15:53 7 176.50
07/20/2026 15:53 14 176.50
07/20/2026 15:53 7 176.50
07/20/2026 15:53 2 176.50
07/20/2026 15:53 3 176.52
07/20/2026 15:53 20 176.52
07/20/2026 15:53 2 176.54
07/20/2026 15:53 7 176.54
07/20/2026 15:53 61 176.54
07/20/2026 15:53 7 176.54
07/20/2026 15:53 28 176.52
07/20/2026 15:53 52 176.52
07/20/2026 15:53 7 176.52
07/20/2026 15:53 23 176.50
07/20/2026 15:53 4 176.50
07/20/2026 15:52 6 176.56
07/20/2026 15:52 2 176.56
07/20/2026 15:52 37 176.58
07/20/2026 15:52 8 176.58
07/20/2026 15:52 41 176.58
07/20/2026 15:52 82 176.58
07/20/2026 15:52 32 176.58
07/20/2026 15:52 49 176.57
07/20/2026 15:52 7 176.56
07/20/2026 15:52 2 176.54
07/20/2026 15:52 10 176.54
07/20/2026 15:52 15 176.52
07/20/2026 15:52 2 176.50
07/20/2026 15:52 43 176.50
07/20/2026 15:52 16 176.50
07/20/2026 15:52 45 176.50
07/20/2026 15:52 75 176.50
07/20/2026 15:52 8 176.48
07/20/2026 15:52 13 176.48
07/20/2026 15:52 36 176.48
07/20/2026 15:52 30 176.48
07/20/2026 15:52 19 176.48
07/20/2026 15:52 19 176.46
07/20/2026 15:52 8 176.46
07/20/2026 15:52 4 176.46
07/20/2026 15:52 52 176.48
07/20/2026 15:52 2 176.48
07/20/2026 15:52 53 176.48
07/20/2026 15:52 36 176.48
07/20/2026 15:52 36 176.48
07/20/2026 15:52 37 176.48
07/20/2026 15:52 8 176.48
07/20/2026 15:52 8 176.46
07/20/2026 15:52 19 176.46
07/20/2026 15:52 8 176.46
07/20/2026 15:52 8 176.46
07/20/2026 15:52 8 176.46
07/20/2026 15:52 8 176.50
07/20/2026 15:52 8 176.48
07/20/2026 15:52 8 176.46
07/20/2026 15:52 3 176.48
07/20/2026 15:52 1 176.46
07/20/2026 15:52 37 176.46
07/20/2026 15:52 20 176.48
07/20/2026 15:52 24 176.48
07/20/2026 15:52 24 176.50
07/20/2026 15:52 40 176.52
07/20/2026 15:52 60 176.52
07/20/2026 15:52 9 176.52
07/20/2026 15:52 37 176.52
07/20/2026 15:52 37 176.50
07/20/2026 15:52 9 176.50
07/20/2026 15:52 37 176.48
07/20/2026 15:52 36 176.48
07/20/2026 15:52 22 176.48
07/20/2026 15:52 9 176.50
07/20/2026 15:52 10 176.49
07/20/2026 15:52 5 176.49
07/20/2026 15:52 37 176.48
07/20/2026 15:52 22 176.48
07/20/2026 15:52 22 176.50
07/20/2026 15:52 15 176.50
07/20/2026 15:52 22 176.48
07/20/2026 15:52 22 176.48
07/20/2026 15:52 15 176.48
07/20/2026 15:52 15 176.50
07/20/2026 15:52 22 176.50
07/20/2026 15:52 8 176.48
07/20/2026 15:52 1 176.48
07/20/2026 15:52 36 176.48
07/20/2026 15:52 9 176.48
07/20/2026 15:52 13 176.48
07/20/2026 15:52 127 176.48
07/20/2026 15:52 37 176.48
07/20/2026 15:52 37 176.46
07/20/2026 15:52 37 176.46
07/20/2026 15:52 14 176.46
07/20/2026 15:52 35 176.46
07/20/2026 15:52 11 176.46
07/20/2026 15:52 21 176.46
07/20/2026 15:52 29 176.46
07/20/2026 15:52 37 176.46
07/20/2026 15:52 12 176.46
07/20/2026 15:52 41 176.48
07/20/2026 15:52 19 176.48
07/20/2026 15:52 2 176.48
07/20/2026 15:52 18 176.48
07/20/2026 15:52 36 176.48
07/20/2026 15:52 24 176.48
07/20/2026 15:52 21 176.50
07/20/2026 15:52 35 176.50
07/20/2026 15:52 5 176.50
07/20/2026 15:52 3 176.50
07/20/2026 15:52 25 176.50
07/20/2026 15:52 3 176.50
07/20/2026 15:52 24 176.52
07/20/2026 15:52 26 176.54
07/20/2026 15:52 23 176.54
07/20/2026 15:52 14 176.54
07/20/2026 15:52 17 176.54
07/20/2026 15:52 9 176.54
07/20/2026 15:52 8 176.56
07/20/2026 15:52 9 176.56
07/20/2026 15:52 20 176.56
07/20/2026 15:52 9 176.56
07/20/2026 15:52 120 176.56
07/20/2026 15:52 44 176.54
07/20/2026 15:52 2 176.54
07/20/2026 15:52 7 176.54
07/20/2026 15:51 25 176.54
07/20/2026 15:51 28 176.54
07/20/2026 15:51 8 176.54
07/20/2026 15:51 5 176.52
07/20/2026 15:51 9 176.52
07/20/2026 15:51 4 176.52
07/20/2026 15:51 18 176.52
07/20/2026 15:51 12 176.52
07/20/2026 15:51 9 176.50
07/20/2026 15:51 98 176.50
07/20/2026 15:51 53 176.50
07/20/2026 15:51 24 176.50
07/20/2026 15:50 37 176.50
07/20/2026 15:50 43 176.50
07/20/2026 15:50 36 176.50
07/20/2026 15:50 23 176.50
07/20/2026 15:50 10 176.50
07/20/2026 15:50 3 176.52
07/20/2026 15:50 36 176.52
07/20/2026 15:50 23 176.52
07/20/2026 15:50 24 176.54
07/20/2026 15:50 36 176.54
07/20/2026 15:50 9 176.54
07/20/2026 15:50 44 176.54
07/20/2026 15:50 9 176.52
07/20/2026 15:50 24 176.52
07/20/2026 15:50 24 176.54
07/20/2026 15:50 33 176.54
07/20/2026 15:50 4 176.54
07/20/2026 15:50 37 176.54
07/20/2026 15:50 197 176.52
07/20/2026 15:50 37 176.52
07/20/2026 15:50 42 176.50
07/20/2026 15:50 9 176.50
07/20/2026 15:50 37 176.50
07/20/2026 15:50 24 176.48
07/20/2026 15:50 24 176.50
07/20/2026 15:50 6 176.52
07/20/2026 15:50 9 176.52
07/20/2026 15:50 25 176.52
07/20/2026 15:50 37 176.50
07/20/2026 15:50 12 176.52
07/20/2026 15:50 37 176.52
07/20/2026 15:50 9 176.52
07/20/2026 15:50 37 176.52
07/20/2026 15:50 2 176.50
07/20/2026 15:50 69 176.50
07/20/2026 15:50 37 176.50
07/20/2026 15:50 121 176.50
07/20/2026 15:50 37 176.50
07/20/2026 15:50 29 176.48
07/20/2026 15:50 9 176.48
07/20/2026 15:50 4 176.48
07/20/2026 15:50 193 176.48
07/20/2026 15:50 43 176.47
07/20/2026 15:50 9 176.46
07/20/2026 15:50 29 176.46
07/20/2026 15:50 100 176.44
07/20/2026 15:50 37 176.42
07/20/2026 15:50 9 176.42
07/20/2026 15:50 104 176.40
07/20/2026 15:50 30 176.40
07/20/2026 15:50 2 176.40
07/20/2026 15:50 21 176.40
07/20/2026 15:50 3 176.40
07/20/2026 15:50 25 176.40
07/20/2026 15:50 3 176.40
07/20/2026 15:50 26 176.42
07/20/2026 15:49 9 176.42
07/20/2026 15:49 36 176.42
07/20/2026 15:49 25 176.42
07/20/2026 15:49 110 176.42
07/20/2026 15:49 22 176.44
07/20/2026 15:49 1 176.40
07/20/2026 15:49 37 176.40
07/20/2026 15:49 22 176.42
07/20/2026 15:48 37 176.46
07/20/2026 15:48 30 176.46
07/20/2026 15:48 11 176.46
07/20/2026 15:48 37 176.46
07/20/2026 15:48 53 176.46
07/20/2026 15:48 35 176.46
07/20/2026 15:48 9 176.46
07/20/2026 15:48 37 176.46
07/20/2026 15:48 37 176.44
07/20/2026 15:48 37 176.42
07/20/2026 15:48 37 176.42
07/20/2026 15:48 7 176.42
07/20/2026 15:48 37 176.40
07/20/2026 15:48 5 176.40
07/20/2026 15:48 4 176.40
07/20/2026 15:48 9 176.44
07/20/2026 15:48 37 176.44
07/20/2026 15:48 1 176.42
07/20/2026 15:48 26 176.42
07/20/2026 15:48 9 176.40
07/20/2026 15:48 37 176.40
07/20/2026 15:48 37 176.40
07/20/2026 15:48 60 176.40
07/20/2026 15:48 23 176.42
07/20/2026 15:48 28 176.44
07/20/2026 15:48 30 176.44
07/20/2026 15:48 14 176.44
07/20/2026 15:48 35 176.44
07/20/2026 15:48 37 176.46
07/20/2026 15:48 37 176.46
07/20/2026 15:48 58 176.46
07/20/2026 15:48 37 176.46
07/20/2026 15:48 37 176.46
07/20/2026 15:48 191 176.46
07/20/2026 15:48 130 176.44
07/20/2026 15:48 62 176.44
07/20/2026 15:48 37 176.43
07/20/2026 15:48 8 176.42
07/20/2026 15:48 8 176.42
07/20/2026 15:48 2 176.44
07/20/2026 15:48 3 176.44
07/20/2026 15:48 8 176.42
07/20/2026 15:48 14 176.40
07/20/2026 15:48 30 176.40
07/20/2026 15:48 37 176.40
07/20/2026 15:48 8 176.40
07/20/2026 15:48 37 176.38
07/20/2026 15:48 37 176.38
07/20/2026 15:48 23 176.40
07/20/2026 15:48 23 176.40
07/20/2026 15:48 23 176.38
07/20/2026 15:48 37 176.40
07/20/2026 15:48 30 176.40
07/20/2026 15:48 25 176.38
07/20/2026 15:48 5 176.38
07/20/2026 15:48 23 176.38
07/20/2026 15:48 34 176.38
07/20/2026 15:48 42 176.38
07/20/2026 15:48 23 176.42
07/20/2026 15:48 37 176.40
07/20/2026 15:48 60 176.40
07/20/2026 15:48 20 176.40
07/20/2026 15:48 23 176.40
07/20/2026 15:48 23 176.42
07/20/2026 15:48 37 176.42
07/20/2026 15:48 63 176.42
07/20/2026 15:48 8 176.44
07/20/2026 15:48 37 176.44
07/20/2026 15:48 23 176.44
07/20/2026 15:48 36 176.44
07/20/2026 15:48 61 176.44
07/20/2026 15:48 29 176.44
07/20/2026 15:48 45 176.44
07/20/2026 15:48 36 176.46
07/20/2026 15:48 28 176.46
07/20/2026 15:48 61 176.46
07/20/2026 15:48 35 176.46
07/20/2026 15:48 59 176.50
07/20/2026 15:48 37 176.50
07/20/2026 15:48 3 176.58
07/20/2026 15:48 11 176.58
07/20/2026 15:48 101 176.58
07/20/2026 15:48 7 176.58
07/20/2026 15:48 12 176.58
07/20/2026 15:48 36 176.60
07/20/2026 15:48 60 176.60
07/20/2026 15:48 33 176.60
07/20/2026 15:48 23 176.60
07/20/2026 15:48 30 176.60
07/20/2026 15:48 30 176.60
07/20/2026 15:48 8 176.62
07/20/2026 15:48 12 176.62
07/20/2026 15:47 37 176.62
07/20/2026 15:47 11 176.60
07/20/2026 15:47 118 176.60
07/20/2026 15:47 6 176.54
07/20/2026 15:47 34 176.56
07/20/2026 15:47 24 176.58
07/20/2026 15:47 9 176.58
07/20/2026 15:47 37 176.58
07/20/2026 15:47 10 176.58
07/20/2026 15:47 10 176.60
07/20/2026 15:47 8 176.58
07/20/2026 15:47 11 176.58
07/20/2026 15:47 8 176.58
07/20/2026 15:47 38 176.58
07/20/2026 15:47 32 176.58
07/20/2026 15:47 19 176.58
07/20/2026 15:47 102 176.58
07/20/2026 15:47 13 176.58
07/20/2026 15:47 24 176.58
07/20/2026 15:47 23 176.54
07/20/2026 15:47 6 176.50
07/20/2026 15:47 6 176.50
07/20/2026 15:47 28 176.52
07/20/2026 15:47 1 176.52
07/20/2026 15:47 10 176.52
07/20/2026 15:47 6 176.52
07/20/2026 15:47 29 176.52
07/20/2026 15:47 37 176.52
07/20/2026 15:47 23 176.52
07/20/2026 15:47 14 176.52
07/20/2026 15:47 3 176.52
07/20/2026 15:47 19 176.54
07/20/2026 15:47 11 176.54
07/20/2026 15:47 12 176.52
07/20/2026 15:47 118 176.52
07/20/2026 15:47 13 176.52
07/20/2026 15:47 37 176.51
07/20/2026 15:47 11 176.50
07/20/2026 15:47 53 176.50
07/20/2026 15:47 10 176.50
07/20/2026 15:47 24 176.50
07/20/2026 15:47 2 176.50
07/20/2026 15:47 35 176.50
07/20/2026 15:47 2 176.50
07/20/2026 15:46 16 176.50
07/20/2026 15:46 24 176.50
07/20/2026 15:46 10 176.50
07/20/2026 15:46 23 176.50
07/20/2026 15:46 28 176.50
07/20/2026 15:46 10 176.50
07/20/2026 15:46 61 176.50
07/20/2026 15:46 59 176.50
07/20/2026 15:46 29 176.50
07/20/2026 15:46 37 176.50
07/20/2026 15:46 36 176.50
07/20/2026 15:46 10 176.50
07/20/2026 15:46 10 176.48
07/20/2026 15:46 25 176.48
07/20/2026 15:46 25 176.46
07/20/2026 15:46 2 176.50
07/20/2026 15:46 2 176.50
07/20/2026 15:46 3 176.50
07/20/2026 15:46 41 176.54
07/20/2026 15:46 48 176.54
07/20/2026 15:46 11 176.50
07/20/2026 15:46 29 176.50
07/20/2026 15:46 25 176.50
07/20/2026 15:46 3 176.52
07/20/2026 15:46 10 176.54
07/20/2026 15:46 2 176.54
07/20/2026 15:46 2 176.54
07/20/2026 15:45 13 176.58
07/20/2026 15:45 13 176.58
07/20/2026 15:45 28 176.58
07/20/2026 15:45 9 176.58
07/20/2026 15:45 39 176.56
07/20/2026 15:45 4 176.56
07/20/2026 15:45 32 176.58
07/20/2026 15:45 25 176.58
07/20/2026 15:45 8 176.58
07/20/2026 15:45 37 176.58
07/20/2026 15:45 28 176.64
07/20/2026 15:45 29 176.64
07/20/2026 15:45 35 176.66
07/20/2026 15:45 26 176.66
07/20/2026 15:45 37 176.66
07/20/2026 15:45 15 176.66
07/20/2026 15:45 37 176.66
07/20/2026 15:45 106 176.66
07/20/2026 15:45 60 176.66
07/20/2026 15:45 27 176.64
07/20/2026 15:45 197 176.62
07/20/2026 15:45 37 176.60
07/20/2026 15:45 7 176.60
07/20/2026 15:45 26 176.60
07/20/2026 15:45 62 176.60
07/20/2026 15:45 61 176.60
07/20/2026 15:45 37 176.60
07/20/2026 15:45 13 176.60
07/20/2026 15:45 75 176.60
07/20/2026 15:45 12 176.58
07/20/2026 15:45 37 176.58
07/20/2026 15:45 32 176.58
07/20/2026 15:45 12 176.58
07/20/2026 15:45 37 176.58
07/20/2026 15:45 1 176.58
07/20/2026 15:45 37 176.58
07/20/2026 15:45 2 176.58
07/20/2026 15:45 11 176.60
07/20/2026 15:45 33 176.60
07/20/2026 15:45 15 176.60
07/20/2026 15:45 37 176.60
07/20/2026 15:45 15 176.62
07/20/2026 15:45 3 176.60
07/20/2026 15:45 13 176.60
07/20/2026 15:45 1 176.60
07/20/2026 15:45 40 176.60
07/20/2026 15:45 18 176.62
07/20/2026 15:45 49 176.65
07/20/2026 15:45 54 176.62
07/20/2026 15:45 2 176.62
07/20/2026 15:44 123 176.62
07/20/2026 15:44 37 176.62
07/20/2026 15:44 33 176.62
07/20/2026 15:44 113 176.60
07/20/2026 15:44 49 176.60
07/20/2026 15:44 39 176.58
07/20/2026 15:44 53 176.58
07/20/2026 15:44 4 176.58
07/20/2026 15:44 10 176.58
07/20/2026 15:44 6 176.56
07/20/2026 15:44 6 176.56
07/20/2026 15:44 52 176.56
07/20/2026 15:44 30 176.56
07/20/2026 15:44 12 176.58
07/20/2026 15:44 35 176.58
07/20/2026 15:44 37 176.58
07/20/2026 15:44 37 176.56
07/20/2026 15:44 10 176.56
07/20/2026 15:44 37 176.56
07/20/2026 15:44 25 176.56
07/20/2026 15:44 51 176.54
07/20/2026 15:44 61 176.54
07/20/2026 15:44 18 176.54
07/20/2026 15:44 35 176.54
07/20/2026 15:44 111 176.54
07/20/2026 15:44 47 176.54
07/20/2026 15:44 37 176.54
07/20/2026 15:44 24 176.52
07/20/2026 15:44 37 176.52
07/20/2026 15:44 25 176.52
07/20/2026 15:44 180 176.52
07/20/2026 15:44 12 176.52
07/20/2026 15:44 37 176.52
07/20/2026 15:44 14 176.52
07/20/2026 15:44 35 176.52
07/20/2026 15:44 50 176.52
07/20/2026 15:44 25 176.52
07/20/2026 15:44 37 176.52
07/20/2026 15:44 127 176.52
07/20/2026 15:44 37 176.50
07/20/2026 15:44 2 176.52
07/20/2026 15:44 2 176.52
07/20/2026 15:44 37 176.50
07/20/2026 15:44 35 176.50
07/20/2026 15:44 70 176.50
07/20/2026 15:44 35 176.48
07/20/2026 15:44 25 176.48
07/20/2026 15:44 189 176.48
07/20/2026 15:44 53 176.46
07/20/2026 15:44 16 176.46
07/20/2026 15:44 176 176.46
07/20/2026 15:44 37 176.46
07/20/2026 15:44 6 176.44
07/20/2026 15:44 37 176.44
07/20/2026 15:44 37 176.44
07/20/2026 15:44 30 176.44
07/20/2026 15:44 35 176.44
07/20/2026 15:44 58 176.44
07/20/2026 15:44 62 176.44
07/20/2026 15:44 20 176.44
07/20/2026 15:44 29 176.42
07/20/2026 15:44 26 176.42
07/20/2026 15:44 21 176.42
07/20/2026 15:44 35 176.42
07/20/2026 15:44 57 176.42
07/20/2026 15:44 58 176.42
07/20/2026 15:44 29 176.42
07/20/2026 15:44 88 176.40
07/20/2026 15:44 60 176.40
07/20/2026 15:44 55 176.40
07/20/2026 15:44 35 176.40
07/20/2026 15:44 35 176.40
07/20/2026 15:44 37 176.40
07/20/2026 15:44 138 176.40
07/20/2026 15:44 52 176.36
07/20/2026 15:44 21 176.36
07/20/2026 15:44 27 176.36
07/20/2026 15:43 95 176.36
07/20/2026 15:43 20 176.36
07/20/2026 15:43 27 176.36
07/20/2026 15:43 2 176.38
07/20/2026 15:43 5 176.38
07/20/2026 15:43 2 176.40
07/20/2026 15:43 28 176.40
07/20/2026 15:43 1451 176.40
07/20/2026 15:43 549 176.40
07/20/2026 15:43 9 176.40
07/20/2026 15:43 5 176.40
07/20/2026 15:43 3 176.40
07/20/2026 15:43 66 176.40
07/20/2026 15:43 3 176.40
07/20/2026 15:43 53 176.40
07/20/2026 15:43 1 176.40
07/20/2026 15:43 20 176.42
07/20/2026 15:43 7 176.42
07/20/2026 15:43 18 176.44
07/20/2026 15:43 3 176.46
07/20/2026 15:43 6 176.44
07/20/2026 15:43 30 176.44
07/20/2026 15:43 34 176.44
07/20/2026 15:43 19 176.44
07/20/2026 15:43 19 176.44
07/20/2026 15:43 34 176.44
07/20/2026 15:43 1 176.44
07/20/2026 15:43 29 176.44
07/20/2026 15:43 33 176.44
07/20/2026 15:43 58 176.44
07/20/2026 15:43 19 176.44
07/20/2026 15:43 45 176.44
07/20/2026 15:43 34 176.44
07/20/2026 15:43 19 176.44
07/20/2026 15:43 112 176.44
07/20/2026 15:43 16 176.44
07/20/2026 15:43 2 176.44
07/20/2026 15:43 10 176.44
07/20/2026 15:43 19 176.44
07/20/2026 15:43 19 176.44
07/20/2026 15:43 11 176.44
07/20/2026 15:43 9 176.44
07/20/2026 15:43 4 176.42
07/20/2026 15:43 51 176.42
07/20/2026 15:43 3 176.42
07/20/2026 15:43 9 176.42
07/20/2026 15:43 136 176.42
07/20/2026 15:43 8 176.42
07/20/2026 15:43 2 176.50
07/20/2026 15:43 2 176.50
07/20/2026 15:43 8 176.50
07/20/2026 15:43 1 176.50
07/20/2026 15:43 1 176.50
07/20/2026 15:42 30 176.52
07/20/2026 15:42 16 176.54
07/20/2026 15:42 9 176.54
07/20/2026 15:42 5 176.54
07/20/2026 15:42 29 176.54
07/20/2026 15:42 9 176.56
07/20/2026 15:42 42 176.56
07/20/2026 15:42 34 176.56
07/20/2026 15:42 10 176.58
07/20/2026 15:42 24 176.58
07/20/2026 15:42 34 176.60
07/20/2026 15:42 9 176.60
07/20/2026 15:42 34 176.60
07/20/2026 15:42 9 176.60
07/20/2026 15:42 27 176.60
07/20/2026 15:42 34 176.60
07/20/2026 15:42 58 176.60
07/20/2026 15:42 96 176.62
07/20/2026 15:42 9 176.62
07/20/2026 15:42 2 176.60
07/20/2026 15:42 9 176.60
07/20/2026 15:42 1000 176.60
07/20/2026 15:42 6 176.62
07/20/2026 15:42 8 176.62
07/20/2026 15:42 8 176.62
07/20/2026 15:42 6 176.62
07/20/2026 15:42 34 176.64
07/20/2026 15:42 58 176.64
07/20/2026 15:42 7 176.64
07/20/2026 15:42 135 176.64
07/20/2026 15:42 22 176.62
07/20/2026 15:42 7 176.62
07/20/2026 15:41 4 176.64
07/20/2026 15:41 2 176.66
07/20/2026 15:41 4 176.66
07/20/2026 15:41 16 176.66
07/20/2026 15:41 2 176.68
07/20/2026 15:41 14 176.68
07/20/2026 15:41 2 176.68
07/20/2026 15:41 16 176.68
07/20/2026 15:41 36 176.68
07/20/2026 15:41 26 176.68
07/20/2026 15:41 8 176.68
07/20/2026 15:41 6 176.68
07/20/2026 15:41 16 176.68
07/20/2026 15:41 18 176.68
07/20/2026 15:41 16 176.68
07/20/2026 15:41 3 176.70
07/20/2026 15:41 31 176.72
07/20/2026 15:41 10 176.72
07/20/2026 15:41 8 176.74
07/20/2026 15:41 5 176.74
07/20/2026 15:41 14 176.70
07/20/2026 15:41 16 176.70
07/20/2026 15:41 1 176.70
07/20/2026 15:41 13 176.70
07/20/2026 15:41 17 176.70
07/20/2026 15:41 7 176.70
07/20/2026 15:41 34 176.68
07/20/2026 15:41 16 176.68
07/20/2026 15:41 14 176.68
07/20/2026 15:41 11 176.68
07/20/2026 15:41 6 176.68
07/20/2026 15:41 16 176.66
07/20/2026 15:41 17 176.66
07/20/2026 15:41 7 176.66
07/20/2026 15:41 17 176.66
07/20/2026 15:41 17 176.66
07/20/2026 15:41 6 176.66
07/20/2026 15:41 17 176.66
07/20/2026 15:41 42 176.66
07/20/2026 15:41 6 176.66
07/20/2026 15:41 20 176.66
07/20/2026 15:41 6 176.66
07/20/2026 15:41 6 176.64
07/20/2026 15:41 17 176.64
07/20/2026 15:41 6 176.64
07/20/2026 15:41 28 176.66
07/20/2026 15:41 6 176.66
07/20/2026 15:40 34 176.64
07/20/2026 15:40 40 176.64
07/20/2026 15:40 34 176.64
07/20/2026 15:40 30 176.66
07/20/2026 15:40 35 176.66
07/20/2026 15:40 35 176.66
07/20/2026 15:40 42 176.66
07/20/2026 15:40 6 176.66
07/20/2026 15:40 6 176.66
07/20/2026 15:40 35 176.66
07/20/2026 15:40 10 176.66
07/20/2026 15:40 17 176.64
07/20/2026 15:40 6 176.64
07/20/2026 15:40 8 176.66
07/20/2026 15:40 6 176.66
07/20/2026 15:40 6 176.64
07/20/2026 15:40 7 176.66
07/20/2026 15:40 7 176.66
07/20/2026 15:40 6 176.64
07/20/2026 15:40 6 176.64
07/20/2026 15:40 1 176.66
07/20/2026 15:40 1 176.66
07/20/2026 15:40 6 176.68
07/20/2026 15:40 7 176.68
07/20/2026 15:40 7 176.70
07/20/2026 15:40 55 176.70
07/20/2026 15:40 10 176.68
07/20/2026 15:40 30 176.68
07/20/2026 15:40 7 176.66
07/20/2026 15:40 8 176.68
07/20/2026 15:40 34 176.70
07/20/2026 15:40 8 176.70
07/20/2026 15:39 3 176.74
07/20/2026 15:39 20 176.74
07/20/2026 15:39 32 176.74
07/20/2026 15:39 20 176.74
07/20/2026 15:39 1 176.76
07/20/2026 15:39 18 176.76
07/20/2026 15:39 10 176.76
07/20/2026 15:39 55 176.76
07/20/2026 15:39 3 176.74
07/20/2026 15:39 7 176.74
07/20/2026 15:39 2 176.74
07/20/2026 15:39 194 176.74
07/20/2026 15:39 34 176.74
07/20/2026 15:39 10 176.70
07/20/2026 15:39 10 176.70
07/20/2026 15:39 10 176.70
07/20/2026 15:39 10 176.68
07/20/2026 15:39 10 176.70
07/20/2026 15:39 11 176.70
07/20/2026 15:39 12 176.70
07/20/2026 15:39 17 176.70
07/20/2026 15:39 11 176.68
07/20/2026 15:39 11 176.68
07/20/2026 15:38 11 176.70
07/20/2026 15:38 11 176.70
07/20/2026 15:38 34 176.70
07/20/2026 15:38 10 176.70
07/20/2026 15:38 2 176.74
07/20/2026 15:38 42 176.70
07/20/2026 15:38 38 176.74
07/20/2026 15:38 9 176.74
07/20/2026 15:38 2 176.74
07/20/2026 15:38 18 176.74
07/20/2026 15:38 16 176.74
07/20/2026 15:38 62 176.76
07/20/2026 15:38 16 176.76
07/20/2026 15:38 18 176.76
07/20/2026 15:38 16 176.78
07/20/2026 15:38 9 176.78
07/20/2026 15:38 25 176.78
07/20/2026 15:38 27 176.78
07/20/2026 15:38 10 176.78
07/20/2026 15:38 3 176.78
07/20/2026 15:38 17 176.80
07/20/2026 15:38 21 176.80
07/20/2026 15:38 5 176.82
07/20/2026 15:38 2 176.82
07/20/2026 15:38 2 176.82
07/20/2026 15:38 38 176.82
07/20/2026 15:38 245 176.82
07/20/2026 15:38 34 176.82
07/20/2026 15:38 9 176.80
07/20/2026 15:38 24 176.80
07/20/2026 15:38 9 176.80
07/20/2026 15:38 7 176.82
07/20/2026 15:38 8 176.78
07/20/2026 15:38 53 176.78
07/20/2026 15:38 195 176.78
07/20/2026 15:38 34 176.78
07/20/2026 15:38 8 176.78
07/20/2026 15:38 8 176.76
07/20/2026 15:38 8 176.76
07/20/2026 15:38 8 176.76
07/20/2026 15:38 31 176.76
07/20/2026 15:38 7 176.76
07/20/2026 15:38 34 176.76
07/20/2026 15:37 8 176.74
07/20/2026 15:37 51 176.74
07/20/2026 15:37 40 176.74
07/20/2026 15:37 7 176.74
07/20/2026 15:37 7 176.72
07/20/2026 15:37 10 176.76
07/20/2026 15:37 7 176.76
07/20/2026 15:37 1 176.84
07/20/2026 15:37 23 176.86
07/20/2026 15:37 9 176.86
07/20/2026 15:37 19 176.86
07/20/2026 15:37 2 176.88
07/20/2026 15:37 7 176.86
07/20/2026 15:36 10 176.88
07/20/2026 15:36 8 176.88
07/20/2026 15:36 7 176.88
07/20/2026 15:36 126 176.88
07/20/2026 15:36 8 176.86
07/20/2026 15:36 8 176.84
07/20/2026 15:36 34 176.84
07/20/2026 15:36 13 176.84
07/20/2026 15:36 16 176.84
07/20/2026 15:36 8 176.84
07/20/2026 15:36 22 176.86
07/20/2026 15:36 8 176.86
07/20/2026 15:36 19 176.86
07/20/2026 15:36 8 176.86
07/20/2026 15:36 7 176.86
07/20/2026 15:36 20 176.84
07/20/2026 15:36 8 176.84
07/20/2026 15:36 17 176.84
07/20/2026 15:36 34 176.84
07/20/2026 15:36 8 176.84
07/20/2026 15:36 21 176.82
07/20/2026 15:36 8 176.82
07/20/2026 15:36 8 176.82
07/20/2026 15:35 16 176.82
07/20/2026 15:35 18 176.82
07/20/2026 15:35 10 176.86
07/20/2026 15:35 8 176.86
07/20/2026 15:35 8 176.86
07/20/2026 15:35 8 176.82
07/20/2026 15:35 8 176.82
07/20/2026 15:35 6 176.80
07/20/2026 15:35 17 176.80
07/20/2026 15:35 8 176.80
07/20/2026 15:35 9 176.80
07/20/2026 15:35 21 176.78
07/20/2026 15:35 8 176.78
07/20/2026 15:35 12 176.80
07/20/2026 15:35 29 176.82
07/20/2026 15:35 29 176.82
07/20/2026 15:35 19 176.82
07/20/2026 15:35 34 176.82
07/20/2026 15:35 118 176.80
07/20/2026 15:35 11 176.78
07/20/2026 15:35 20 176.78
07/20/2026 15:35 20 176.78
07/20/2026 15:35 8 176.78
07/20/2026 15:35 20 176.78
07/20/2026 15:35 8 176.78
07/20/2026 15:35 7 176.78
07/20/2026 15:35 1 176.78
07/20/2026 15:35 12 176.78
07/20/2026 15:35 7 176.76
07/20/2026 15:35 13 176.76
07/20/2026 15:35 126 176.76
07/20/2026 15:35 70 176.76
07/20/2026 15:35 53 176.74
07/20/2026 15:35 7 176.72
07/20/2026 15:35 29 176.72
07/20/2026 15:35 17 176.72
07/20/2026 15:35 13 176.72
07/20/2026 15:35 7 176.72
07/20/2026 15:35 7 176.72
07/20/2026 15:35 17 176.72
07/20/2026 15:35 10 176.72
07/20/2026 15:35 19 176.72
07/20/2026 15:35 7 176.72
07/20/2026 15:35 14 176.72
07/20/2026 15:35 20 176.72
07/20/2026 15:35 3 176.70
07/20/2026 15:35 17 176.70
07/20/2026 15:35 3 176.72
07/20/2026 15:35 9 176.76
07/20/2026 15:35 6 176.76
07/20/2026 15:34 39 176.76
07/20/2026 15:34 343 176.76
07/20/2026 15:34 18 176.76
07/20/2026 15:34 7 176.76
07/20/2026 15:34 19 176.76
07/20/2026 15:34 266 176.78
07/20/2026 15:34 34 176.78
07/20/2026 15:34 19 176.76
07/20/2026 15:34 8 176.76
07/20/2026 15:34 18 176.74
07/20/2026 15:34 32 176.74
07/20/2026 15:34 8 176.74
07/20/2026 15:34 29 176.72
07/20/2026 15:34 8 176.72
07/20/2026 15:34 19 176.72
07/20/2026 15:34 8 176.74
07/20/2026 15:34 34 176.78
07/20/2026 15:34 8 176.78
07/20/2026 15:34 53 176.78
07/20/2026 15:34 120 176.78
07/20/2026 15:34 17 176.76
07/20/2026 15:34 8 176.76
07/20/2026 15:34 119 176.76
07/20/2026 15:34 29 176.74
07/20/2026 15:34 19 176.74
07/20/2026 15:34 7 176.74
07/20/2026 15:34 7 176.72
07/20/2026 15:34 19 176.72
07/20/2026 15:34 1 176.72
07/20/2026 15:34 10 176.72
07/20/2026 15:34 7 176.72
07/20/2026 15:34 120 176.72
07/20/2026 15:34 19 176.72
07/20/2026 15:34 1 176.72
07/20/2026 15:34 19 176.70
07/20/2026 15:34 38 176.70
07/20/2026 15:34 8 176.70
07/20/2026 15:34 19 176.68
07/20/2026 15:34 7 176.68
07/20/2026 15:34 9 176.68
07/20/2026 15:34 1 176.68
07/20/2026 15:34 9 176.68
07/20/2026 15:34 8 176.68
07/20/2026 15:34 31 176.64
07/20/2026 15:34 34 176.64
07/20/2026 15:34 34 176.64
07/20/2026 15:34 34 176.66
07/20/2026 15:34 19 176.68
07/20/2026 15:34 8 176.68
07/20/2026 15:34 19 176.68
07/20/2026 15:34 9 176.72
07/20/2026 15:34 42 176.72
07/20/2026 15:34 21 176.70
07/20/2026 15:34 8 176.70
07/20/2026 15:34 39 176.70
07/20/2026 15:34 25 176.68
07/20/2026 15:34 34 176.70
07/20/2026 15:33 21 176.76
07/20/2026 15:33 34 176.82
07/20/2026 15:33 29 176.84
07/20/2026 15:33 21 176.84
07/20/2026 15:33 2 176.84
07/20/2026 15:33 21 176.82
07/20/2026 15:33 21 176.84
07/20/2026 15:33 8 176.84
07/20/2026 15:33 8 176.86
07/20/2026 15:33 80 176.86
07/20/2026 15:33 8 176.86
07/20/2026 15:33 7 176.86
07/20/2026 15:33 191 176.86
07/20/2026 15:33 34 176.86
07/20/2026 15:33 37 176.82
07/20/2026 15:33 23 176.82
07/20/2026 15:33 41 176.82
07/20/2026 15:33 7 176.80
07/20/2026 15:32 2 176.80
07/20/2026 15:32 32 176.80
07/20/2026 15:32 1 176.82
07/20/2026 15:32 1 176.82
07/20/2026 15:32 14 176.80
07/20/2026 15:32 19 176.84
07/20/2026 15:32 12 176.88
07/20/2026 15:32 29 176.88
07/20/2026 15:32 7 176.88
07/20/2026 15:32 18 176.88
07/20/2026 15:32 18 176.86
07/20/2026 15:32 1 176.88
07/20/2026 15:32 23 176.88
07/20/2026 15:32 3 176.90
07/20/2026 15:32 17 176.90
07/20/2026 15:32 9 176.90
07/20/2026 15:32 34 176.90
07/20/2026 15:32 17 176.88
07/20/2026 15:32 8 176.88
07/20/2026 15:32 9 176.88
07/20/2026 15:32 8 176.88
07/20/2026 15:32 16 176.88
07/20/2026 15:32 17 176.88
07/20/2026 15:32 25 176.90
07/20/2026 15:32 9 176.90
07/20/2026 15:32 7 176.96
07/20/2026 15:32 19 176.96
07/20/2026 15:32 19 176.94
07/20/2026 15:32 7 176.94
07/20/2026 15:32 2 176.94
07/20/2026 15:32 30 176.94
07/20/2026 15:32 34 176.94
07/20/2026 15:32 34 176.96
07/20/2026 15:32 2 176.96
07/20/2026 15:32 12 176.96
07/20/2026 15:32 22 176.96
07/20/2026 15:31 18 177.00
07/20/2026 15:31 25 177.00
07/20/2026 15:31 23 177.04
07/20/2026 15:31 208 177.06
07/20/2026 15:31 29 177.04
07/20/2026 15:31 7 177.04
07/20/2026 15:31 34 177.04
07/20/2026 15:31 73 177.02
07/20/2026 15:31 89 177.02
07/20/2026 15:31 59 177.02
07/20/2026 15:31 34 177.02
07/20/2026 15:31 29 177.02
07/20/2026 15:31 17 177.00
07/20/2026 15:31 7 177.00
07/20/2026 15:31 34 177.00
07/20/2026 15:31 6 176.98
07/20/2026 15:31 5 176.98
07/20/2026 15:31 5 176.98
07/20/2026 15:31 18 176.96
07/20/2026 15:31 11 176.96
07/20/2026 15:31 6 176.98
07/20/2026 15:31 34 176.98
07/20/2026 15:31 18 176.98
07/20/2026 15:31 5 176.96
07/20/2026 15:31 18 176.96
07/20/2026 15:31 17 176.96
07/20/2026 15:31 34 176.96
07/20/2026 15:31 7 176.96
07/20/2026 15:31 34 176.94
07/20/2026 15:31 7 176.94
07/20/2026 15:31 18 176.90
07/20/2026 15:31 2 176.96
07/20/2026 15:31 1 176.96
07/20/2026 15:31 18 176.96
07/20/2026 15:31 19 176.98
07/20/2026 15:31 15 176.98
07/20/2026 15:31 29 176.98
07/20/2026 15:31 7 176.98
07/20/2026 15:31 9 176.98
07/20/2026 15:31 133 176.96
07/20/2026 15:31 67 176.98
07/20/2026 15:31 18 176.98
07/20/2026 15:31 18 177.00
07/20/2026 15:31 5 177.00
07/20/2026 15:31 18 176.98
07/20/2026 15:31 18 177.00
07/20/2026 15:31 18 177.00
07/20/2026 15:31 7 177.00
07/20/2026 15:31 34 177.00
07/20/2026 15:31 7 176.96
07/20/2026 15:31 3 176.94
07/20/2026 15:31 18 176.94
07/20/2026 15:31 34 176.94
07/20/2026 15:31 34 176.96
07/20/2026 15:31 15 176.96
07/20/2026 15:31 18 176.96
07/20/2026 15:31 3 176.98
07/20/2026 15:31 15 176.98
07/20/2026 15:30 19 176.98
07/20/2026 15:30 18 176.98
07/20/2026 15:30 18 177.00
07/20/2026 15:30 117 177.00
07/20/2026 15:30 45 176.98
07/20/2026 15:30 122 176.98
07/20/2026 15:30 29 176.96
07/20/2026 15:30 19 176.96
07/20/2026 15:30 7 176.96
07/20/2026 15:30 34 176.96
07/20/2026 15:30 18 176.94
07/20/2026 15:30 15 176.94
07/20/2026 15:30 18 176.94
07/20/2026 15:30 2 176.92
07/20/2026 15:30 5 176.90
07/20/2026 15:30 4 176.90
07/20/2026 15:30 14 176.90
07/20/2026 15:30 14 176.90
07/20/2026 15:30 14 176.90
07/20/2026 15:30 14 176.90
07/20/2026 15:30 6 176.90
07/20/2026 15:30 8 176.90
07/20/2026 15:30 10 176.90
07/20/2026 15:30 18 176.92
07/20/2026 15:30 64 176.96
07/20/2026 15:30 12 176.96
07/20/2026 15:30 29 176.96
07/20/2026 15:30 6 176.96
07/20/2026 15:30 29 176.96
07/20/2026 15:30 6 176.96
07/20/2026 15:30 34 176.94
07/20/2026 15:30 114 176.94
07/20/2026 15:30 34 176.94
07/20/2026 15:30 6 176.92
07/20/2026 15:30 6 176.92
07/20/2026 15:30 6 176.92
07/20/2026 15:30 29 176.92
07/20/2026 15:30 6 176.92
07/20/2026 15:30 34 176.92
07/20/2026 15:30 6 176.92
07/20/2026 15:30 6 176.92
07/20/2026 15:30 14 176.92
07/20/2026 15:30 34 176.92
07/20/2026 15:30 2 176.90
07/20/2026 15:30 28 176.90
07/20/2026 15:30 120 176.90
07/20/2026 15:30 5 176.90
07/20/2026 15:30 6 176.88
07/20/2026 15:30 9 176.88
07/20/2026 15:30 9 176.88
07/20/2026 15:30 29 176.88
07/20/2026 15:30 6 176.88
07/20/2026 15:30 29 176.88
07/20/2026 15:30 5 176.88
07/20/2026 15:30 29 176.86
07/20/2026 15:30 5 176.86
07/20/2026 15:30 27 176.88
07/20/2026 15:30 5 176.86
07/20/2026 15:30 14 176.86
07/20/2026 15:30 20 176.86
07/20/2026 15:30 34 176.86
07/20/2026 15:30 20 176.88
07/20/2026 15:30 5 176.86
07/20/2026 15:30 70 176.86
07/20/2026 15:30 5 176.84
07/20/2026 15:30 18 176.84
07/20/2026 15:30 34 176.84
07/20/2026 15:30 19 176.86
07/20/2026 15:30 15 176.86
07/20/2026 15:30 5 176.86
07/20/2026 15:30 14 176.86
07/20/2026 15:30 34 176.86
07/20/2026 15:30 5 176.86
07/20/2026 15:30 17 176.88
07/20/2026 15:30 5 176.90
07/20/2026 15:30 34 176.90
07/20/2026 15:30 2 176.90
07/20/2026 15:30 19 176.90
07/20/2026 15:30 11 176.90
07/20/2026 15:30 18 176.92
07/20/2026 15:30 11 176.92
07/20/2026 15:30 29 176.92
07/20/2026 15:30 6 176.92
07/20/2026 15:30 2 176.90
07/20/2026 15:30 12 176.90
07/20/2026 15:30 5 176.90
07/20/2026 15:30 34 176.90
07/20/2026 15:30 31 176.92
07/20/2026 15:30 34 176.92
07/20/2026 15:30 6 176.92
07/20/2026 15:30 6 176.90
07/20/2026 15:30 14 176.90
07/20/2026 15:30 29 176.86
07/20/2026 15:30 6 176.86
07/20/2026 15:29 23 176.86
07/20/2026 15:29 43 176.88
07/20/2026 15:29 6 176.88
07/20/2026 15:29 5 176.88
07/20/2026 15:29 20 176.88
07/20/2026 15:29 2 176.88
07/20/2026 15:29 14 176.88
07/20/2026 15:29 34 176.88
07/20/2026 15:29 6 176.90
07/20/2026 15:29 16 176.90
07/20/2026 15:29 3 176.90
07/20/2026 15:29 14 176.92
07/20/2026 15:29 6 176.92
07/20/2026 15:29 3 176.92
07/20/2026 15:29 17 176.92
07/20/2026 15:29 6 176.96
07/20/2026 15:29 34 176.96
07/20/2026 15:29 6 176.94
07/20/2026 15:29 53 176.94
07/20/2026 15:29 11 176.92
07/20/2026 15:29 6 176.92
07/20/2026 15:29 4 176.94
07/20/2026 15:29 112 176.94
07/20/2026 15:29 34 176.94
07/20/2026 15:29 29 176.94
07/20/2026 15:29 49 176.94
07/20/2026 15:29 6 176.92
07/20/2026 15:29 17 176.90
07/20/2026 15:29 6 176.90
07/20/2026 15:29 16 176.88
07/20/2026 15:29 28 176.88
07/20/2026 15:29 29 176.90
07/20/2026 15:29 6 176.90
07/20/2026 15:29 6 176.88
07/20/2026 15:29 6 176.88
07/20/2026 15:29 29 176.88
07/20/2026 15:29 6 176.86
07/20/2026 15:29 23 176.86
07/20/2026 15:29 6 176.86
07/20/2026 15:29 17 176.86
07/20/2026 15:29 53 176.86
07/20/2026 15:29 6 176.86
07/20/2026 15:29 38 176.84
07/20/2026 15:29 6 176.84
07/20/2026 15:29 23 176.84
07/20/2026 15:29 6 176.82
07/20/2026 15:29 29 176.82
07/20/2026 15:29 21 176.82
07/20/2026 15:29 13 176.82
07/20/2026 15:28 16 176.86
07/20/2026 15:28 5 176.86
07/20/2026 15:28 10 176.86
07/20/2026 15:28 9 176.86
07/20/2026 15:28 7 176.88
07/20/2026 15:28 7 176.88
07/20/2026 15:28 7 176.88
07/20/2026 15:28 29 176.88
07/20/2026 15:28 7 176.88
07/20/2026 15:28 15 176.88
07/20/2026 15:28 34 176.88
07/20/2026 15:28 7 176.88
07/20/2026 15:28 7 176.88
07/20/2026 15:28 5 176.86
07/20/2026 15:28 2 176.86
07/20/2026 15:28 18 176.86
07/20/2026 15:28 8 176.86
07/20/2026 15:28 21 176.86
07/20/2026 15:28 7 176.86
07/20/2026 15:28 2 176.88
07/20/2026 15:28 197 176.88
07/20/2026 15:28 52 176.86
07/20/2026 15:28 29 176.84
07/20/2026 15:28 28 176.82
07/20/2026 15:28 11 176.82
07/20/2026 15:28 34 176.82
07/20/2026 15:28 5 176.82
07/20/2026 15:28 53 176.82
07/20/2026 15:28 1 176.82
07/20/2026 15:28 5 176.80
07/20/2026 15:28 21 176.80
07/20/2026 15:28 13 176.80
07/20/2026 15:28 6 176.80
07/20/2026 15:28 12 176.80
07/20/2026 15:28 17 176.80
07/20/2026 15:28 10 176.80
07/20/2026 15:28 4 176.80
07/20/2026 15:28 30 176.80
07/20/2026 15:28 18 176.80
07/20/2026 15:28 17 176.80
07/20/2026 15:28 18 176.80
07/20/2026 15:28 17 176.80
07/20/2026 15:28 4 176.80
07/20/2026 15:28 30 176.80
07/20/2026 15:27 1 176.84
07/20/2026 15:27 5 176.84
07/20/2026 15:27 109 176.84
07/20/2026 15:27 3 176.84
07/20/2026 15:27 19 176.82
07/20/2026 15:27 29 176.82
07/20/2026 15:27 7 176.82
07/20/2026 15:27 29 176.82
07/20/2026 15:27 47 176.82
07/20/2026 15:27 6 176.82
07/20/2026 15:27 45 176.80
07/20/2026 15:27 6 176.80
07/20/2026 15:27 6 176.78
07/20/2026 15:27 6 176.78
07/20/2026 15:27 3 176.76
07/20/2026 15:27 26 176.76
07/20/2026 15:27 6 176.76
07/20/2026 15:27 11 176.78
07/20/2026 15:27 9 176.78
07/20/2026 15:27 4 176.80
07/20/2026 15:27 15 176.80
07/20/2026 15:27 6 176.80
07/20/2026 15:27 1 176.80
07/20/2026 15:27 19 176.80
07/20/2026 15:27 11 176.82
07/20/2026 15:27 5 176.82
07/20/2026 15:27 6 176.82
07/20/2026 15:27 33 176.82
07/20/2026 15:27 34 176.84
07/20/2026 15:27 7 176.86
07/20/2026 15:27 3 176.84
07/20/2026 15:27 34 176.84
07/20/2026 15:27 42 176.84
07/20/2026 15:27 10 176.84
07/20/2026 15:26 29 176.86
07/20/2026 15:26 7 176.86
07/20/2026 15:26 100 176.86
07/20/2026 15:26 18 176.86
07/20/2026 15:26 1 176.86
07/20/2026 15:26 6 176.86
07/20/2026 15:26 37 176.85
07/20/2026 15:26 12 176.86
07/20/2026 15:26 8 176.88
07/20/2026 15:26 20 176.88
07/20/2026 15:26 8 176.88
07/20/2026 15:26 34 176.90
07/20/2026 15:26 2 176.88
07/20/2026 15:26 32 176.88
07/20/2026 15:26 198 176.88
07/20/2026 15:26 19 176.86
07/20/2026 15:26 8 176.86
07/20/2026 15:26 34 176.86
07/20/2026 15:26 29 176.86
07/20/2026 15:26 2 176.86
07/20/2026 15:26 8 176.86
07/20/2026 15:26 19 176.86
07/20/2026 15:26 29 176.84
07/20/2026 15:26 16 176.84
07/20/2026 15:26 3 176.84
07/20/2026 15:26 7 176.84
07/20/2026 15:26 24 176.84
07/20/2026 15:26 17 176.84
07/20/2026 15:26 8 176.84
07/20/2026 15:26 19 176.84
07/20/2026 15:26 34 176.84
07/20/2026 15:26 3 176.84
07/20/2026 15:26 4 176.84
07/20/2026 15:26 34 176.84
07/20/2026 15:26 1 176.82
07/20/2026 15:26 21 176.82
07/20/2026 15:26 8 176.82
07/20/2026 15:26 7 176.82
07/20/2026 15:26 19 176.82
07/20/2026 15:26 5 176.82
07/20/2026 15:26 12 176.82
07/20/2026 15:26 14 176.82
07/20/2026 15:26 20 176.82
07/20/2026 15:26 8 176.82
07/20/2026 15:26 16 176.80
07/20/2026 15:26 18 176.80
07/20/2026 15:26 7 176.80
07/20/2026 15:26 8 176.80
07/20/2026 15:26 12 176.80
07/20/2026 15:26 18 176.80
07/20/2026 15:26 47 176.82
07/20/2026 15:26 34 176.82
07/20/2026 15:26 7 176.82
07/20/2026 15:26 26 176.82
07/20/2026 15:26 17 176.82
07/20/2026 15:25 29 176.82
07/20/2026 15:25 7 176.82
07/20/2026 15:25 7 176.82
07/20/2026 15:25 29 176.80
07/20/2026 15:25 7 176.80
07/20/2026 15:25 10 176.80
07/20/2026 15:25 7 176.82
07/20/2026 15:25 7 176.82
07/20/2026 15:25 34 176.82
07/20/2026 15:25 18 176.82
07/20/2026 15:25 7 176.82
07/20/2026 15:25 34 176.82
07/20/2026 15:25 2 176.78
07/20/2026 15:25 48 176.78
07/20/2026 15:25 18 176.78
07/20/2026 15:25 54 176.78
07/20/2026 15:25 29 176.78
07/20/2026 15:25 7 176.78
07/20/2026 15:25 13 176.76
07/20/2026 15:25 16 176.76
07/20/2026 15:25 13 176.76
07/20/2026 15:25 21 176.76
07/20/2026 15:25 22 176.78
07/20/2026 15:25 35 176.78
07/20/2026 15:25 7 176.78
07/20/2026 15:25 53 176.78
07/20/2026 15:25 7 176.78
07/20/2026 15:25 34 176.78
07/20/2026 15:25 2 176.80
07/20/2026 15:25 3 176.80
07/20/2026 15:25 7 176.80
07/20/2026 15:25 29 176.80
07/20/2026 15:25 7 176.80
07/20/2026 15:25 3 176.80
07/20/2026 15:25 16 176.80
07/20/2026 15:25 7 176.80
07/20/2026 15:25 7 176.80
07/20/2026 15:25 34 176.82
07/20/2026 15:25 7 176.82
07/20/2026 15:25 7 176.82
07/20/2026 15:24 8 176.82
07/20/2026 15:24 7 176.82
07/20/2026 15:24 26 176.82
07/20/2026 15:24 1 176.82
07/20/2026 15:24 14 176.82
07/20/2026 15:24 22 176.82
07/20/2026 15:24 29 176.84
07/20/2026 15:24 6 176.84
07/20/2026 15:24 29 176.84
07/20/2026 15:24 9 176.82
07/20/2026 15:24 7 176.82
07/20/2026 15:24 29 176.82
07/20/2026 15:24 7 176.82
07/20/2026 15:24 9 176.82
07/20/2026 15:24 14 176.82
07/20/2026 15:24 1 176.84
07/20/2026 15:24 29 176.84
07/20/2026 15:24 7 176.84
07/20/2026 15:24 38 176.84
07/20/2026 15:24 10 176.84
07/20/2026 15:24 9 176.82
07/20/2026 15:24 7 176.82
07/20/2026 15:24 29 176.82
07/20/2026 15:24 7 176.82
07/20/2026 15:24 2 176.82
07/20/2026 15:24 40 176.82
07/20/2026 15:24 6 176.82
07/20/2026 15:24 29 176.82
07/20/2026 15:24 2 176.82
07/20/2026 15:24 23 176.80
07/20/2026 15:24 19 176.80
07/20/2026 15:23 18 176.82
07/20/2026 15:23 6 176.82
07/20/2026 15:23 32 176.82
07/20/2026 15:23 18 176.82
07/20/2026 15:23 7 176.82
07/20/2026 15:23 7 176.80
07/20/2026 15:23 1 176.80
07/20/2026 15:23 55 176.80
07/20/2026 15:23 3 176.80
07/20/2026 15:23 8 176.80
07/20/2026 15:23 12 176.80
07/20/2026 15:22 7 176.82
07/20/2026 15:22 7 176.82
07/20/2026 15:22 20 176.84
07/20/2026 15:22 34 176.88
07/20/2026 15:22 13 176.88
07/20/2026 15:22 34 176.88
07/20/2026 15:22 27 176.90
07/20/2026 15:22 50 176.90
07/20/2026 15:22 13 176.90
07/20/2026 15:22 2 176.88
07/20/2026 15:22 243 176.88
07/20/2026 15:22 15 176.88
07/20/2026 15:22 19 176.88
07/20/2026 15:22 27 176.88
07/20/2026 15:22 27 176.88
07/20/2026 15:22 19 176.88
07/20/2026 15:22 51 176.88
07/20/2026 15:22 7 176.86
07/20/2026 15:22 19 176.86
07/20/2026 15:22 27 176.86
07/20/2026 15:22 52 176.86
07/20/2026 15:22 7 176.84
07/20/2026 15:22 7 176.84
07/20/2026 15:22 115 176.84
07/20/2026 15:22 7 176.82
07/20/2026 15:22 7 176.80
07/20/2026 15:22 7 176.80
07/20/2026 15:22 25 176.80
07/20/2026 15:22 4 176.80
07/20/2026 15:22 20 176.80
07/20/2026 15:22 7 176.80
07/20/2026 15:22 25 176.80
07/20/2026 15:22 7 176.78
07/20/2026 15:22 7 176.76
07/20/2026 15:22 20 176.76
07/20/2026 15:22 34 176.76
07/20/2026 15:22 44 176.76
07/20/2026 15:22 16 176.80
07/20/2026 15:22 19 176.82
07/20/2026 15:22 9 176.82
07/20/2026 15:22 48 176.80
07/20/2026 15:22 7 176.80
07/20/2026 15:22 119 176.80
07/20/2026 15:22 20 176.78
07/20/2026 15:22 7 176.78
07/20/2026 15:22 19 176.78
07/20/2026 15:22 7 176.78
07/20/2026 15:22 23 176.78
07/20/2026 15:22 38 176.78
07/20/2026 15:22 7 176.78
07/20/2026 15:22 11 176.78
07/20/2026 15:22 41 176.78
07/20/2026 15:22 197 176.78
07/20/2026 15:22 19 176.76
07/20/2026 15:22 7 176.76
07/20/2026 15:21 29 176.76
07/20/2026 15:21 7 176.76
07/20/2026 15:21 19 176.76
07/20/2026 15:21 10 176.76
07/20/2026 15:21 7 176.76
07/20/2026 15:21 29 176.76
07/20/2026 15:21 33 176.74
07/20/2026 15:21 17 176.74
07/20/2026 15:21 12 176.76
07/20/2026 15:21 44 176.76
07/20/2026 15:21 2 176.76
07/20/2026 15:21 191 176.76
07/20/2026 15:21 34 176.76
07/20/2026 15:21 11 176.74
07/20/2026 15:21 1 176.74
07/20/2026 15:21 10 176.74
07/20/2026 15:21 1 176.74
07/20/2026 15:21 17 176.74
07/20/2026 15:21 6 176.74
07/20/2026 15:21 52 176.74
07/20/2026 15:21 6 176.72
07/20/2026 15:21 6 176.72
07/20/2026 15:21 29 176.72
07/20/2026 15:21 6 176.72
07/20/2026 15:21 17 176.72
07/20/2026 15:21 6 176.72
07/20/2026 15:21 11 176.72
07/20/2026 15:21 18 176.72
07/20/2026 15:21 6 176.72
07/20/2026 15:21 2 176.72
07/20/2026 15:21 4 176.72
07/20/2026 15:21 6 176.72
07/20/2026 15:21 16 176.72
07/20/2026 15:21 6 176.72
07/20/2026 15:21 6 176.72
07/20/2026 15:21 16 176.72
07/20/2026 15:21 11 176.74
07/20/2026 15:20 6 176.72
07/20/2026 15:20 26 176.72
07/20/2026 15:20 3 176.74
07/20/2026 15:20 6 176.74
07/20/2026 15:20 16 176.74
07/20/2026 15:20 18 176.74
07/20/2026 15:20 16 176.74
07/20/2026 15:20 6 176.74
07/20/2026 15:20 29 176.74
07/20/2026 15:20 6 176.74
07/20/2026 15:20 11 176.72
07/20/2026 15:20 20 176.72
07/20/2026 15:20 137 176.72
07/20/2026 15:20 19 176.70
07/20/2026 15:20 6 176.72
07/20/2026 15:20 15 176.72
07/20/2026 15:20 6 176.72
07/20/2026 15:20 29 176.72
07/20/2026 15:20 6 176.72
07/20/2026 15:20 2 176.72
07/20/2026 15:20 30 176.72
07/20/2026 15:20 100 176.70
07/20/2026 15:20 15 176.70
07/20/2026 15:20 5 176.70
07/20/2026 15:20 34 176.70
07/20/2026 15:20 6 176.68
07/20/2026 15:20 5 176.68
07/20/2026 15:19 26 176.70
07/20/2026 15:19 26 176.72
07/20/2026 15:19 5 176.74
07/20/2026 15:19 5 176.72
07/20/2026 15:19 133 176.72
07/20/2026 15:19 5 176.72
07/20/2026 15:19 34 176.72
07/20/2026 15:19 5 176.72
07/20/2026 15:19 29 176.72
07/20/2026 15:19 34 176.72
07/20/2026 15:19 26 176.72
07/20/2026 15:19 14 176.72
07/20/2026 15:19 26 176.74
07/20/2026 15:19 15 176.74
07/20/2026 15:19 39 176.76
07/20/2026 15:19 5 176.76
07/20/2026 15:19 9 176.74
07/20/2026 15:19 11 176.74
07/20/2026 15:19 10 176.74
07/20/2026 15:19 10 176.76
07/20/2026 15:19 11 176.76
07/20/2026 15:19 6 176.78
07/20/2026 15:19 34 176.78
07/20/2026 15:19 19 176.78
07/20/2026 15:19 7 176.78
07/20/2026 15:19 24 176.78
07/20/2026 15:19 29 176.80
07/20/2026 15:19 4 176.80
07/20/2026 15:19 37 176.80
07/20/2026 15:19 1 176.80
07/20/2026 15:19 4 176.80
07/20/2026 15:19 15 176.80
07/20/2026 15:19 11 176.80
07/20/2026 15:19 5 176.82
07/20/2026 15:19 15 176.82
07/20/2026 15:19 5 176.82
07/20/2026 15:18 7 176.82
07/20/2026 15:18 5 176.82
07/20/2026 15:18 5 176.82
07/20/2026 15:18 16 176.82
07/20/2026 15:18 4 176.82
07/20/2026 15:18 5 176.82
07/20/2026 15:18 5 176.80
07/20/2026 15:18 5 176.80
07/20/2026 15:18 26 176.80
07/20/2026 15:18 5 176.78
07/20/2026 15:18 26 176.78
07/20/2026 15:18 15 176.80
07/20/2026 15:18 5 176.80
07/20/2026 15:18 14 176.78
07/20/2026 15:18 5 176.78
07/20/2026 15:18 29 176.78
07/20/2026 15:18 34 176.78
07/20/2026 15:18 5 176.78
07/20/2026 15:18 24 176.78
07/20/2026 15:18 26 176.78
07/20/2026 15:18 26 176.78
07/20/2026 15:18 5 176.78
07/20/2026 15:18 5 176.78
07/20/2026 15:18 16 176.78
07/20/2026 15:18 18 176.80
07/20/2026 15:18 5 176.80
07/20/2026 15:18 53 176.80
07/20/2026 15:18 5 176.80
07/20/2026 15:18 19 176.80
07/20/2026 15:18 1 176.80
07/20/2026 15:18 27 176.80
07/20/2026 15:18 13 176.80
07/20/2026 15:18 34 176.80
07/20/2026 15:18 5 176.80
07/20/2026 15:18 5 176.78
07/20/2026 15:18 44 176.78
07/20/2026 15:18 34 176.78
07/20/2026 15:18 5 176.78
07/20/2026 15:17 6 176.76
07/20/2026 15:17 13 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 13 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 13 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 13 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 13 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 13 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 13 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 34 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 1 176.76
07/20/2026 15:17 2 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 12 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 13 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 5 176.78
07/20/2026 15:17 13 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 26 176.76
07/20/2026 15:17 5 176.78
07/20/2026 15:17 13 176.78
07/20/2026 15:17 15 176.78
07/20/2026 15:17 16 176.78
07/20/2026 15:17 5 176.78
07/20/2026 15:17 26 176.78
07/20/2026 15:17 13 176.78
07/20/2026 15:17 13 176.78
07/20/2026 15:17 5 176.78
07/20/2026 15:17 5 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 13 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 34 176.76
07/20/2026 15:17 13 176.76
07/20/2026 15:17 5 176.76
07/20/2026 15:17 13 176.74
07/20/2026 15:17 10 176.74
07/20/2026 15:17 5 176.74
07/20/2026 15:17 5 176.74
07/20/2026 15:17 2 176.74
07/20/2026 15:17 5 176.74
07/20/2026 15:17 5 176.74
07/20/2026 15:17 5 176.74
07/20/2026 15:17 5 176.74
07/20/2026 15:17 9 176.74
07/20/2026 15:17 5 176.74
07/20/2026 15:17 12 176.72
07/20/2026 15:17 5 176.72
07/20/2026 15:17 21 176.72
07/20/2026 15:17 19 176.72
07/20/2026 15:17 16 176.72
07/20/2026 15:17 5 176.72
07/20/2026 15:17 20 176.72
07/20/2026 15:17 6 176.72
07/20/2026 15:17 5 176.72
07/20/2026 15:17 5 176.70
07/20/2026 15:16 15 176.74
07/20/2026 15:16 49 176.74
07/20/2026 15:16 13 176.74
07/20/2026 15:16 34 176.74
07/20/2026 15:16 5 176.74
07/20/2026 15:16 13 176.72
07/20/2026 15:16 5 176.72
07/20/2026 15:16 15 176.74
07/20/2026 15:16 9 176.74
07/20/2026 15:16 25 176.74
07/20/2026 15:16 5 176.74
07/20/2026 15:16 5 176.72
07/20/2026 15:16 15 176.72
07/20/2026 15:16 13 176.72
07/20/2026 15:16 5 176.72
07/20/2026 15:16 10 176.72
07/20/2026 15:16 5 176.70
07/20/2026 15:16 13 176.70
07/20/2026 15:16 5 176.70
07/20/2026 15:16 5 176.72
07/20/2026 15:16 5 176.72
07/20/2026 15:16 5 176.72
07/20/2026 15:16 3 176.72
07/20/2026 15:16 11 176.74
07/20/2026 15:16 12 176.74
07/20/2026 15:16 5 176.74
07/20/2026 15:16 24 176.76
07/20/2026 15:16 12 176.76
07/20/2026 15:16 12 176.74
07/20/2026 15:16 4 176.74
07/20/2026 15:16 10 176.74
07/20/2026 15:16 34 176.74
07/20/2026 15:16 49 176.76
07/20/2026 15:16 26 176.76
07/20/2026 15:16 34 176.76
07/20/2026 15:16 4 176.76
07/20/2026 15:16 4 176.74
07/20/2026 15:16 12 176.74
07/20/2026 15:16 1 176.74
07/20/2026 15:16 12 176.76
07/20/2026 15:16 4 176.76
07/20/2026 15:15 26 176.74
07/20/2026 15:15 8 176.74
07/20/2026 15:15 12 176.74
07/20/2026 15:15 5 176.74
07/20/2026 15:15 9 176.78
07/20/2026 15:15 48 176.78
07/20/2026 15:15 27 176.78
07/20/2026 15:15 20 176.78
07/20/2026 15:15 4 176.78
07/20/2026 15:15 34 176.78
07/20/2026 15:15 10 176.78
07/20/2026 15:15 47 176.78
07/20/2026 15:15 58 176.78
07/20/2026 15:15 45 176.78
07/20/2026 15:15 102 176.78
07/20/2026 15:15 140 176.78
07/20/2026 15:15 4 176.76
07/20/2026 15:15 11 176.76
07/20/2026 15:15 7 176.76
07/20/2026 15:15 9 176.76
07/20/2026 15:15 10 176.76
07/20/2026 15:15 21 176.78
07/20/2026 15:15 2 176.82
07/20/2026 15:15 4 176.82
07/20/2026 15:15 11 176.82
07/20/2026 15:15 17 176.82
07/20/2026 15:15 34 176.82
07/20/2026 15:15 24 176.80
07/20/2026 15:15 34 176.80
07/20/2026 15:15 4 176.80
07/20/2026 15:15 23 176.80
07/20/2026 15:15 34 176.80
07/20/2026 15:15 4 176.80
07/20/2026 15:15 34 176.78
07/20/2026 15:15 4 176.78
07/20/2026 15:15 11 176.78
07/20/2026 15:15 10 176.78
07/20/2026 15:15 24 176.78
07/20/2026 15:15 12 176.76
07/20/2026 15:15 4 176.76
07/20/2026 15:15 8 176.76
07/20/2026 15:15 4 176.74
07/20/2026 15:15 11 176.74
07/20/2026 15:15 34 176.74
07/20/2026 15:15 5 176.74
07/20/2026 15:15 11 176.72
07/20/2026 15:15 4 176.72
07/20/2026 15:15 11 176.72
07/20/2026 15:15 23 176.72
07/20/2026 15:15 11 176.72
07/20/2026 15:15 4 176.72
07/20/2026 15:15 17 176.72
07/20/2026 15:15 11 176.72
07/20/2026 15:15 4 176.72
07/20/2026 15:15 4 176.70
07/20/2026 15:15 11 176.70
07/20/2026 15:15 35 176.70
07/20/2026 15:15 34 176.70
07/20/2026 15:15 4 176.72
07/20/2026 15:15 4 176.72
07/20/2026 15:15 11 176.72
07/20/2026 15:15 4 176.72
07/20/2026 15:15 34 176.72
07/20/2026 15:15 12 176.72
07/20/2026 15:15 34 176.72
07/20/2026 15:15 4 176.72
07/20/2026 15:15 34 176.72
07/20/2026 15:15 4 176.72
07/20/2026 15:15 12 176.72
07/20/2026 15:15 19 176.70
07/20/2026 15:15 34 176.70
07/20/2026 15:15 34 176.72
07/20/2026 15:15 1 176.72
07/20/2026 15:15 6 176.72
07/20/2026 15:15 27 176.72
07/20/2026 15:15 28 176.72
07/20/2026 15:15 16 176.74
07/20/2026 15:15 14 176.78
07/20/2026 15:15 20 176.78
07/20/2026 15:15 11 176.78
07/20/2026 15:15 34 176.78
07/20/2026 15:15 11 176.78
07/20/2026 15:15 21 176.78
07/20/2026 15:15 13 176.78
07/20/2026 15:15 34 176.78
07/20/2026 15:15 11 176.80
07/20/2026 15:15 4 176.80
07/20/2026 15:15 11 176.80
07/20/2026 15:15 4 176.78
07/20/2026 15:15 2 176.80
07/20/2026 15:15 4 176.80
07/20/2026 15:15 20 176.78
07/20/2026 15:15 10 176.78
07/20/2026 15:15 4 176.78
07/20/2026 15:15 34 176.78
07/20/2026 15:15 23 176.78
07/20/2026 15:15 11 176.78
07/20/2026 15:15 13 176.78
07/20/2026 15:15 21 176.78
07/20/2026 15:15 11 176.78
07/20/2026 15:14 6 176.76
07/20/2026 15:14 3 176.78
07/20/2026 15:14 3 176.78
07/20/2026 15:14 5 176.78
07/20/2026 15:14 51 176.82
07/20/2026 15:14 34 176.82
07/20/2026 15:14 4 176.82
07/20/2026 15:14 13 176.80
07/20/2026 15:14 21 176.80
07/20/2026 15:14 9 176.80
07/20/2026 15:14 34 176.82
07/20/2026 15:14 3 176.82
07/20/2026 15:14 10 176.82
07/20/2026 15:14 34 176.82
07/20/2026 15:14 7 176.82
07/20/2026 15:14 11 176.82
07/20/2026 15:14 1 176.82
07/20/2026 15:14 1 176.82
07/20/2026 15:14 17 176.82
07/20/2026 15:14 19 176.82
07/20/2026 15:14 34 176.82
07/20/2026 15:14 7 176.82
07/20/2026 15:14 27 176.82
07/20/2026 15:14 7 176.82
07/20/2026 15:14 26 176.81
07/20/2026 15:14 8 176.81
07/20/2026 15:13 34 176.80
07/20/2026 15:13 52 176.82
07/20/2026 15:13 34 176.83
07/20/2026 15:13 50 176.84
07/20/2026 15:13 28 176.84
07/20/2026 15:13 26 176.84
07/20/2026 15:13 34 176.84
07/20/2026 15:13 24 176.84
07/20/2026 15:13 34 176.87
07/20/2026 15:13 34 176.86
07/20/2026 15:13 22 176.86
07/20/2026 15:13 1 176.86
07/20/2026 15:13 29 176.85
07/20/2026 15:13 34 176.85
07/20/2026 15:12 9 176.90
07/20/2026 15:12 16 176.90
07/20/2026 15:12 4 176.90
07/20/2026 15:12 7 176.90
07/20/2026 15:12 27 176.90
07/20/2026 15:12 6 176.96
07/20/2026 15:12 34 176.96
07/20/2026 15:12 13 176.96
07/20/2026 15:12 5 176.96
07/20/2026 15:12 5 176.96
07/20/2026 15:12 2 176.96
07/20/2026 15:12 5 176.94
07/20/2026 15:12 34 176.94
07/20/2026 15:12 5 176.94
07/20/2026 15:12 34 176.94
07/20/2026 15:12 5 176.94
07/20/2026 15:12 29 176.96
07/20/2026 15:12 5 176.96
07/20/2026 15:12 11 176.96
07/20/2026 15:12 16 176.96
07/20/2026 15:12 13 176.96
07/20/2026 15:12 5 176.96
07/20/2026 15:12 58 176.96
07/20/2026 15:12 13 176.96
07/20/2026 15:12 11 176.96
07/20/2026 15:12 34 176.96
07/20/2026 15:12 5 176.96
07/20/2026 15:12 50 176.94
07/20/2026 15:12 39 176.94
07/20/2026 15:12 15 176.94
07/20/2026 15:12 261 176.96
07/20/2026 15:12 57 176.96
07/20/2026 15:12 11 177.02
07/20/2026 15:12 2 177.04
07/20/2026 15:12 9 177.04
07/20/2026 15:12 5 177.02
07/20/2026 15:12 11 177.04
07/20/2026 15:12 11 177.06
07/20/2026 15:12 5 177.04
07/20/2026 15:12 2 177.02
07/20/2026 15:12 25 177.02
07/20/2026 15:12 25 177.02
07/20/2026 15:12 6 177.02
07/20/2026 15:12 51 177.02
07/20/2026 15:12 29 177.02
07/20/2026 15:12 5 177.02
07/20/2026 15:12 34 177.02
07/20/2026 15:12 31 177.00
07/20/2026 15:12 5 177.00
07/20/2026 15:12 34 176.98
07/20/2026 15:12 5 176.98
07/20/2026 15:12 1 177.00
07/20/2026 15:11 27 177.00
07/20/2026 15:11 4 177.00
07/20/2026 15:11 5 176.98
07/20/2026 15:11 34 176.99
07/20/2026 15:11 5 176.96
07/20/2026 15:11 19 176.94
07/20/2026 15:11 5 176.94
07/20/2026 15:11 16 176.96
07/20/2026 15:11 3 176.96
07/20/2026 15:11 34 176.96
07/20/2026 15:11 4 177.00
07/20/2026 15:11 4 177.02
07/20/2026 15:11 34 177.02
07/20/2026 15:11 34 177.02
07/20/2026 15:11 4 177.02
07/20/2026 15:11 34 177.02
07/20/2026 15:11 11 177.04
07/20/2026 15:11 23 177.04
07/20/2026 15:11 4 177.04
07/20/2026 15:11 12 177.02
07/20/2026 15:11 14 177.04
07/20/2026 15:11 20 177.04
07/20/2026 15:11 11 177.04
07/20/2026 15:11 4 177.04
07/20/2026 15:11 11 177.04
07/20/2026 15:11 23 177.04
07/20/2026 15:11 11 177.04
07/20/2026 15:11 34 177.04
07/20/2026 15:11 11 177.04
07/20/2026 15:11 34 177.04
07/20/2026 15:11 11 177.04
07/20/2026 15:11 23 177.04
07/20/2026 15:11 11 177.04
07/20/2026 15:11 11 177.04
07/20/2026 15:11 34 177.04
07/20/2026 15:11 11 177.04
07/20/2026 15:11 11 177.04
07/20/2026 15:11 23 177.04
07/20/2026 15:11 2 177.04
07/20/2026 15:11 2 177.04
07/20/2026 15:11 23 177.04
07/20/2026 15:11 11 177.04
07/20/2026 15:11 14 177.06
07/20/2026 15:11 20 177.06
07/20/2026 15:11 4 177.06
07/20/2026 15:11 25 177.06
07/20/2026 15:11 11 177.06
07/20/2026 15:11 4 177.06
07/20/2026 15:11 128 177.08
07/20/2026 15:11 4 177.08
07/20/2026 15:11 34 177.08
07/20/2026 15:11 4 177.06
07/20/2026 15:11 3 177.06
07/20/2026 15:11 7 177.06
07/20/2026 15:11 4 177.06
07/20/2026 15:11 4 177.04
07/20/2026 15:11 4 177.04
07/20/2026 15:11 4 177.04
07/20/2026 15:11 4 177.04
07/20/2026 15:11 21 177.04
07/20/2026 15:11 4 177.02
07/20/2026 15:11 4 177.02
07/20/2026 15:11 4 177.02
07/20/2026 15:11 25 177.02
07/20/2026 15:11 4 177.02
07/20/2026 15:11 4 177.00
07/20/2026 15:11 4 176.98
07/20/2026 15:11 34 177.00
07/20/2026 15:11 24 177.02
07/20/2026 15:11 20 177.02
07/20/2026 15:11 4 177.00
07/20/2026 15:11 4 177.00
07/20/2026 15:11 1 177.04
07/20/2026 15:11 12 177.04
07/20/2026 15:11 22 177.04
07/20/2026 15:11 15 177.10
07/20/2026 15:11 19 177.10
07/20/2026 15:11 4 177.10
07/20/2026 15:11 1 177.10
07/20/2026 15:11 33 177.10
07/20/2026 15:11 4 177.10
07/20/2026 15:11 5 177.12
07/20/2026 15:10 13 177.10
07/20/2026 15:10 5 177.08
07/20/2026 15:10 5 177.06
07/20/2026 15:10 53 177.06
07/20/2026 15:10 20 177.06
07/20/2026 15:10 4 177.04
07/20/2026 15:10 4 177.04
07/20/2026 15:10 2 177.02
07/20/2026 15:10 4 177.00
07/20/2026 15:10 34 177.00
07/20/2026 15:10 63 177.00
07/20/2026 15:10 4 177.00
07/20/2026 15:10 2 177.00
07/20/2026 15:10 5 176.98
07/20/2026 15:10 3 176.98
07/20/2026 15:10 4 176.98
07/20/2026 15:10 49 177.00
07/20/2026 15:10 30 177.00
07/20/2026 15:10 4 177.00
07/20/2026 15:10 59 177.00
07/20/2026 15:10 40 177.00
07/20/2026 15:10 49 177.00
07/20/2026 15:10 42 177.00
07/20/2026 15:10 31 176.98
07/20/2026 15:10 25 176.98
07/20/2026 15:10 9 176.98
07/20/2026 15:10 4 176.98
07/20/2026 15:10 34 176.98
07/20/2026 15:10 24 176.98
07/20/2026 15:10 4 176.98
07/20/2026 15:10 3 176.98
07/20/2026 15:10 4 176.96
07/20/2026 15:10 4 176.94
07/20/2026 15:10 4 176.94
07/20/2026 15:10 4 176.94
07/20/2026 15:10 4 176.94
07/20/2026 15:09 3 176.90
07/20/2026 15:09 24 176.96
07/20/2026 15:09 4 176.94
07/20/2026 15:09 2 176.92
07/20/2026 15:09 4 176.90
07/20/2026 15:09 4 176.90
07/20/2026 15:09 34 176.90
07/20/2026 15:09 4 176.90
07/20/2026 15:09 2 176.90
07/20/2026 15:09 12 176.90
07/20/2026 15:09 22 176.90
07/20/2026 15:09 3 176.92
07/20/2026 15:09 3 176.92
07/20/2026 15:09 31 176.92
07/20/2026 15:09 4 176.92
07/20/2026 15:09 4 176.92
07/20/2026 15:09 50 176.92
07/20/2026 15:09 4 176.90
07/20/2026 15:09 4 176.90
07/20/2026 15:09 30 176.90
07/20/2026 15:09 1 176.90
07/20/2026 15:09 33 176.90
07/20/2026 15:09 4 176.90
07/20/2026 15:09 34 176.88
07/20/2026 15:09 8 176.88
07/20/2026 15:09 41 176.90
07/20/2026 15:09 9 176.90
07/20/2026 15:09 34 176.90
07/20/2026 15:09 4 176.90
07/20/2026 15:08 34 176.90
07/20/2026 15:08 5 176.90
07/20/2026 15:08 4 176.88
07/20/2026 15:08 24 176.88
07/20/2026 15:08 5 176.88
07/20/2026 15:08 5 176.88
07/20/2026 15:08 5 176.86
07/20/2026 15:08 1 176.86
07/20/2026 15:08 2 176.86
07/20/2026 15:08 5 176.86
07/20/2026 15:08 5 176.86
07/20/2026 15:08 6 176.86
07/20/2026 15:08 6 176.86
07/20/2026 15:08 5 176.86
07/20/2026 15:08 5 176.84
07/20/2026 15:08 34 176.84
07/20/2026 15:08 17 176.84
07/20/2026 15:08 5 176.84
07/20/2026 15:08 5 176.88
07/20/2026 15:08 5 176.86
07/20/2026 15:08 5 176.84
07/20/2026 15:08 31 176.84
07/20/2026 15:08 14 176.84
07/20/2026 15:08 31 176.84
07/20/2026 15:08 29 176.84
07/20/2026 15:08 5 176.86
07/20/2026 15:08 5 176.84
07/20/2026 15:08 5 176.84
07/20/2026 15:08 29 176.84
07/20/2026 15:08 5 176.84
07/20/2026 15:07 21 176.86
07/20/2026 15:07 5 176.86
07/20/2026 15:07 42 176.86
07/20/2026 15:07 5 176.84
07/20/2026 15:07 5 176.84
07/20/2026 15:07 25 176.84
07/20/2026 15:07 15 176.84
07/20/2026 15:07 14 176.84
07/20/2026 15:07 6 176.84
07/20/2026 15:07 29 176.82
07/20/2026 15:07 6 176.82
07/20/2026 15:07 6 176.80
07/20/2026 15:07 8 176.78
07/20/2026 15:07 6 176.78
07/20/2026 15:07 10 176.78
07/20/2026 15:07 6 176.78
07/20/2026 15:07 2 176.78
07/20/2026 15:07 8 176.78
07/20/2026 15:07 6 176.78
07/20/2026 15:07 42 176.80
07/20/2026 15:07 6 176.80
07/20/2026 15:07 29 176.80
07/20/2026 15:07 6 176.80
07/20/2026 15:07 3 176.80
07/20/2026 15:07 7 176.80
07/20/2026 15:07 42 176.80
07/20/2026 15:07 7 176.78
07/20/2026 15:07 49 176.78
07/20/2026 15:07 6 176.78
07/20/2026 15:07 7 176.76
07/20/2026 15:07 14 176.74
07/20/2026 15:07 29 176.76
07/20/2026 15:07 2 176.76
07/20/2026 15:07 5 176.76
07/20/2026 15:07 4 176.74
07/20/2026 15:07 3 176.74
07/20/2026 15:06 42 176.76
07/20/2026 15:06 5 176.76
07/20/2026 15:06 5 176.74
07/20/2026 15:06 5 176.74
07/20/2026 15:06 5 176.74
07/20/2026 15:06 27 176.76
07/20/2026 15:06 6 176.76
07/20/2026 15:06 13 176.74
07/20/2026 15:06 5 176.74
07/20/2026 15:06 14 176.74
07/20/2026 15:06 34 176.74
07/20/2026 15:06 6 176.74
07/20/2026 15:06 6 176.72
07/20/2026 15:06 29 176.72
07/20/2026 15:06 6 176.72
07/20/2026 15:06 42 176.74
07/20/2026 15:06 25 176.74
07/20/2026 15:06 6 176.74
07/20/2026 15:06 6 176.72
07/20/2026 15:06 6 176.72
07/20/2026 15:06 42 176.72
07/20/2026 15:06 51 176.72
07/20/2026 15:06 50 176.74
07/20/2026 15:06 7 176.80
07/20/2026 15:06 42 176.80
07/20/2026 15:06 40 176.80
07/20/2026 15:06 2 176.82
07/20/2026 15:06 27 176.82
07/20/2026 15:06 7 176.82
07/20/2026 15:06 2 176.82
07/20/2026 15:06 10 176.82
07/20/2026 15:06 2 176.82
07/20/2026 15:05 2 176.84
07/20/2026 15:05 2 176.84
07/20/2026 15:05 8 176.84
07/20/2026 15:05 8 176.84
07/20/2026 15:05 6 176.88
07/20/2026 15:05 6 176.88
07/20/2026 15:05 6 176.86
07/20/2026 15:05 6 176.86
07/20/2026 15:05 6 176.86
07/20/2026 15:05 17 176.86
07/20/2026 15:05 35 176.86
07/20/2026 15:05 42 176.86
07/20/2026 15:05 55 176.86
07/20/2026 15:05 6 176.86
07/20/2026 15:05 29 176.84
07/20/2026 15:05 6 176.84
07/20/2026 15:05 42 176.84
07/20/2026 15:05 6 176.84
07/20/2026 15:05 6 176.84
07/20/2026 15:05 6 176.82
07/20/2026 15:05 6 176.82
07/20/2026 15:05 16 176.80
07/20/2026 15:05 29 176.80
07/20/2026 15:05 6 176.80
07/20/2026 15:05 3 176.80
07/20/2026 15:05 3 176.80
07/20/2026 15:05 42 176.80
07/20/2026 15:05 24 176.84
07/20/2026 15:05 30 176.84
07/20/2026 15:05 42 176.84
07/20/2026 15:05 7 176.84
07/20/2026 15:05 5 176.84
07/20/2026 15:05 2 176.84
07/20/2026 15:05 38 176.84
07/20/2026 15:05 12 176.84
07/20/2026 15:05 1 176.84
07/20/2026 15:05 7 176.84
07/20/2026 15:05 7 176.86
07/20/2026 15:05 7 176.88
07/20/2026 15:05 29 176.88
07/20/2026 15:05 7 176.86
07/20/2026 15:05 29 176.86
07/20/2026 15:05 27 176.86
07/20/2026 15:05 15 176.86
07/20/2026 15:04 2 176.90
07/20/2026 15:04 20 176.90
07/20/2026 15:04 33 176.90
07/20/2026 15:04 19 176.90
07/20/2026 15:04 33 176.90
07/20/2026 15:04 23 176.90
07/20/2026 15:04 29 176.90
07/20/2026 15:04 7 176.90
07/20/2026 15:04 29 176.90
07/20/2026 15:04 8 176.88
07/20/2026 15:04 15 176.86
07/20/2026 15:04 2 176.88
07/20/2026 15:04 31 176.88
07/20/2026 15:04 15 176.88
07/20/2026 15:04 35 176.88
07/20/2026 15:04 8 176.90
07/20/2026 15:03 8 176.92
07/20/2026 15:03 29 176.90
07/20/2026 15:03 3 176.90
07/20/2026 15:03 5 176.90
07/20/2026 15:03 28 176.90
07/20/2026 15:03 8 176.90
07/20/2026 15:03 17 176.90
07/20/2026 15:03 29 176.90
07/20/2026 15:03 6 176.90
07/20/2026 15:03 42 176.90
07/20/2026 15:03 1 176.90
07/20/2026 15:03 42 176.92
07/20/2026 15:03 5 176.92
07/20/2026 15:03 2 176.92
07/20/2026 15:03 6 176.92
07/20/2026 15:03 6 176.92
07/20/2026 15:03 19 176.92
07/20/2026 15:03 6 176.92
07/20/2026 15:03 29 176.92
07/20/2026 15:03 13 176.92
07/20/2026 15:03 18 176.92
07/20/2026 15:03 16 176.94
07/20/2026 15:03 42 176.96
07/20/2026 15:03 6 176.96
07/20/2026 15:03 36 176.96
07/20/2026 15:03 6 176.96
07/20/2026 15:03 6 176.96
07/20/2026 15:03 42 176.96
07/20/2026 15:03 18 176.96
07/20/2026 15:03 11 176.96
07/20/2026 15:03 6 176.96
07/20/2026 15:02 3 176.96
07/20/2026 15:02 6 176.98
07/20/2026 15:02 5 176.96
07/20/2026 15:02 6 176.94
07/20/2026 15:02 1 176.98
07/20/2026 15:02 29 177.00
07/20/2026 15:02 8 177.00
07/20/2026 15:02 8 177.00
07/20/2026 15:02 28 177.00
07/20/2026 15:02 8 177.00
07/20/2026 15:02 1 177.00
07/20/2026 15:02 19 177.00
07/20/2026 15:02 10 177.00
07/20/2026 15:02 7 177.02
07/20/2026 15:02 28 177.02
07/20/2026 15:02 38 177.06
07/20/2026 15:02 42 177.06
07/20/2026 15:02 42 177.08
07/20/2026 15:02 20 177.06
07/20/2026 15:02 25 177.06
07/20/2026 15:02 2 177.06
07/20/2026 15:02 28 177.06
07/20/2026 15:02 29 177.08
07/20/2026 15:02 21 177.08
07/20/2026 15:02 9 177.08
07/20/2026 15:02 14 177.06
07/20/2026 15:01 50 177.10
07/20/2026 15:01 42 177.10
07/20/2026 15:01 14 177.10
07/20/2026 15:01 9 177.10
07/20/2026 15:01 28 177.08
07/20/2026 15:01 8 177.08
07/20/2026 15:01 42 177.08
07/20/2026 15:01 42 177.08
07/20/2026 15:01 29 177.12
07/20/2026 15:01 8 177.12
07/20/2026 15:01 42 177.12
07/20/2026 15:01 8 177.10
07/20/2026 15:01 12 177.10
07/20/2026 15:01 9 177.08
07/20/2026 15:01 8 177.06
07/20/2026 15:01 42 177.06
07/20/2026 15:01 8 177.06
07/20/2026 15:01 8 177.06
07/20/2026 15:01 5 177.04
07/20/2026 15:01 3 177.04
07/20/2026 15:01 8 177.04
07/20/2026 15:01 19 177.04
07/20/2026 15:01 42 177.04
07/20/2026 15:01 35 177.04
07/20/2026 15:01 8 177.04
07/20/2026 15:01 42 177.04
07/20/2026 15:01 1 177.04
07/20/2026 15:01 2 177.04
07/20/2026 15:01 12 177.04
07/20/2026 15:01 37 177.08
07/20/2026 15:01 19 177.08
07/20/2026 15:00 24 177.18
07/20/2026 15:00 37 177.17
07/20/2026 15:00 4 177.20
07/20/2026 15:00 8 177.20
07/20/2026 15:00 9 177.18
07/20/2026 15:00 42 177.20
07/20/2026 15:00 35 177.20
07/20/2026 15:00 48 177.20
07/20/2026 15:00 14 177.22
07/20/2026 15:00 37 177.22
07/20/2026 15:00 59 177.22
07/20/2026 15:00 25 177.22
07/20/2026 15:00 51 177.22
07/20/2026 15:00 35 177.22
07/20/2026 15:00 30 177.22
07/20/2026 15:00 38 177.24
07/20/2026 15:00 42 177.26
07/20/2026 15:00 42 177.28
07/20/2026 15:00 1 177.28
07/20/2026 15:00 41 177.28
07/20/2026 15:00 20 177.28
07/20/2026 15:00 35 177.28
07/20/2026 15:00 42 177.28
07/20/2026 15:00 7 177.30
07/20/2026 15:00 28 177.30
07/20/2026 15:00 10 177.28
07/20/2026 15:00 9 177.28
07/20/2026 15:00 8 177.26
07/20/2026 15:00 42 177.26
07/20/2026 15:00 42 177.24
07/20/2026 15:00 1 177.24
07/20/2026 15:00 23 177.24
07/20/2026 15:00 7 177.24
07/20/2026 15:00 21 177.20
07/20/2026 15:00 42 177.20
07/20/2026 15:00 1 177.22
07/20/2026 15:00 40 177.22
07/20/2026 15:00 25 177.22
07/20/2026 15:00 42 177.22
07/20/2026 15:00 9 177.28
07/20/2026 15:00 6 177.28
07/20/2026 15:00 29 177.26
07/20/2026 15:00 10 177.26
07/20/2026 15:00 27 177.26
07/20/2026 15:00 42 177.26
07/20/2026 15:00 42 177.28
07/20/2026 15:00 23 177.28
07/20/2026 14:59 42 177.28
07/20/2026 14:59 57 177.28
07/20/2026 14:59 36 177.28
07/20/2026 14:59 13 177.30
07/20/2026 14:59 42 177.32
07/20/2026 14:59 29 177.32
07/20/2026 14:59 48 177.32
07/20/2026 14:59 24 177.32
07/20/2026 14:59 28 177.30
07/20/2026 14:59 29 177.30
07/20/2026 14:59 20 177.30
07/20/2026 14:59 42 177.30
07/20/2026 14:59 9 177.30
07/20/2026 14:59 22 177.30
07/20/2026 14:59 42 177.28
07/20/2026 14:59 22 177.28
07/20/2026 14:59 22 177.30
07/20/2026 14:59 9 177.30
07/20/2026 14:59 13 177.30
07/20/2026 14:59 48 177.30
07/20/2026 14:59 42 177.30
07/20/2026 14:59 9 177.28
07/20/2026 14:59 42 177.28
07/20/2026 14:59 17 177.26
07/20/2026 14:59 10 177.24
07/20/2026 14:59 42 177.24
07/20/2026 14:59 10 177.22
07/20/2026 14:59 24 177.22
07/20/2026 14:59 18 177.22
07/20/2026 14:59 40 177.28
07/20/2026 14:59 29 177.28
07/20/2026 14:59 10 177.28
07/20/2026 14:59 42 177.28
07/20/2026 14:59 42 177.26
07/20/2026 14:59 10 177.26
07/20/2026 14:59 10 177.24
07/20/2026 14:59 2 177.24
07/20/2026 14:59 24 177.24
07/20/2026 14:59 29 177.24
07/20/2026 14:59 13 177.24
07/20/2026 14:59 8 177.24
07/20/2026 14:59 2 177.24
07/20/2026 14:59 1 177.22
07/20/2026 14:59 42 177.22
07/20/2026 14:59 27 177.22
07/20/2026 14:59 42 177.22
07/20/2026 14:59 29 177.22
07/20/2026 14:59 10 177.22
07/20/2026 14:59 28 177.22
07/20/2026 14:59 42 177.20
07/20/2026 14:59 11 177.18
07/20/2026 14:59 3 177.20
07/20/2026 14:59 27 177.20
07/20/2026 14:59 42 177.20
07/20/2026 14:58 9 177.20
07/20/2026 14:58 29 177.18
07/20/2026 14:58 9 177.18
07/20/2026 14:58 42 177.18
07/20/2026 14:58 9 177.18
07/20/2026 14:58 42 177.18
07/20/2026 14:58 29 177.18
07/20/2026 14:58 4 177.18
07/20/2026 14:58 5 177.18
07/20/2026 14:58 247 177.20
07/20/2026 14:58 23 177.20
07/20/2026 14:58 4 177.22
07/20/2026 14:58 9 177.22
07/20/2026 14:58 9 177.20
07/20/2026 14:58 9 177.18
07/20/2026 14:58 11 177.18
07/20/2026 14:58 9 177.18
07/20/2026 14:58 52 177.18
07/20/2026 14:58 29 177.16
07/20/2026 14:58 8 177.16
07/20/2026 14:58 42 177.16
07/20/2026 14:58 1 177.16
07/20/2026 14:57 42 177.14
07/20/2026 14:57 42 177.14
07/20/2026 14:57 8 177.14
07/20/2026 14:57 17 177.14
07/20/2026 14:57 42 177.14
07/20/2026 14:57 42 177.16
07/20/2026 14:57 42 177.12
07/20/2026 14:57 42 177.12
07/20/2026 14:57 42 177.12
07/20/2026 14:57 14 177.14
07/20/2026 14:57 42 177.14
07/20/2026 14:57 51 177.14
07/20/2026 14:57 7 177.14
07/20/2026 14:57 7 177.12
07/20/2026 14:57 42 177.14
07/20/2026 14:57 1 177.16
07/20/2026 14:57 1 177.16
07/20/2026 14:57 8 177.16
07/20/2026 14:57 30 177.16
07/20/2026 14:57 42 177.16
07/20/2026 14:57 1 177.18
07/20/2026 14:57 2 177.18
07/20/2026 14:57 11 177.18
07/20/2026 14:57 42 177.18
07/20/2026 14:57 23 177.22
07/20/2026 14:57 25 177.22
07/20/2026 14:57 51 177.22
07/20/2026 14:57 37 177.22
07/20/2026 14:57 42 177.22
07/20/2026 14:57 8 177.22
07/20/2026 14:57 53 177.20
07/20/2026 14:57 8 177.18
07/20/2026 14:57 42 177.18
07/20/2026 14:57 8 177.18
07/20/2026 14:57 29 177.18
07/20/2026 14:57 23 177.18
07/20/2026 14:57 42 177.18
07/20/2026 14:57 19 177.18
07/20/2026 14:57 3 177.18
07/20/2026 14:57 23 177.20
07/20/2026 14:57 9 177.20
07/20/2026 14:57 14 177.18
07/20/2026 14:57 42 177.18
07/20/2026 14:56 21 177.20
07/20/2026 14:56 21 177.20
07/20/2026 14:56 11 177.20
07/20/2026 14:56 51 177.20
07/20/2026 14:56 24 177.20
07/20/2026 14:56 23 177.20
07/20/2026 14:56 30 177.20
07/20/2026 14:56 42 177.20
07/20/2026 14:56 9 177.20
07/20/2026 14:56 9 177.18
07/20/2026 14:56 29 177.18
07/20/2026 14:56 23 177.18
07/20/2026 14:56 53 177.22
07/20/2026 14:56 10 177.20
07/20/2026 14:56 42 177.20
07/20/2026 14:56 37 177.20
07/20/2026 14:56 42 177.20
07/20/2026 14:56 29 177.20
07/20/2026 14:56 23 177.20
07/20/2026 14:56 29 177.20
07/20/2026 14:56 24 177.22
07/20/2026 14:56 11 177.22
07/20/2026 14:56 31 177.22
07/20/2026 14:56 23 177.26
07/20/2026 14:56 9 177.28
07/20/2026 14:56 29 177.28
07/20/2026 14:56 42 177.28
07/20/2026 14:56 29 177.26
07/20/2026 14:56 29 177.24
07/20/2026 14:56 1 177.24
07/20/2026 14:55 27 177.26
07/20/2026 14:55 42 177.26
07/20/2026 14:55 6 177.26
07/20/2026 14:55 24 177.28
07/20/2026 14:55 20 177.34
07/20/2026 14:55 5 177.32
07/20/2026 14:55 42 177.34
07/20/2026 14:55 17 177.34
07/20/2026 14:55 10 177.38
07/20/2026 14:55 10 177.40
07/20/2026 14:55 42 177.40
07/20/2026 14:55 20 177.38
07/20/2026 14:55 10 177.38
07/20/2026 14:55 67 177.38
07/20/2026 14:55 42 177.38
07/20/2026 14:55 42 177.36
07/20/2026 14:55 13 177.34
07/20/2026 14:55 42 177.38
07/20/2026 14:55 52 177.38
07/20/2026 14:55 24 177.36
07/20/2026 14:55 40 177.36
07/20/2026 14:55 2 177.36
07/20/2026 14:55 15 177.34
07/20/2026 14:55 42 177.34
07/20/2026 14:55 76 177.36
07/20/2026 14:55 126 177.36
07/20/2026 14:55 49 177.36
07/20/2026 14:55 10 177.36
07/20/2026 14:55 30 177.36
07/20/2026 14:55 48 177.36
07/20/2026 14:55 50 177.34
07/20/2026 14:55 70 177.34
07/20/2026 14:55 10 177.32
07/20/2026 14:55 24 177.32
07/20/2026 14:55 1 177.30
07/20/2026 14:55 10 177.32
07/20/2026 14:55 5 177.34
07/20/2026 14:55 6 177.32
07/20/2026 14:55 15 177.34
07/20/2026 14:55 30 177.34
07/20/2026 14:55 42 177.32
07/20/2026 14:55 10 177.32
07/20/2026 14:55 42 177.32
07/20/2026 14:55 50 177.32
07/20/2026 14:55 24 177.30
07/20/2026 14:55 18 177.28
07/20/2026 14:55 24 177.28
07/20/2026 14:55 24 177.30
07/20/2026 14:55 49 177.30
07/20/2026 14:55 40 177.30
07/20/2026 14:55 42 177.26
07/20/2026 14:55 24 177.28
07/20/2026 14:55 24 177.28
07/20/2026 14:55 42 177.26
07/20/2026 14:55 24 177.28
07/20/2026 14:55 24 177.28
07/20/2026 14:55 24 177.28
07/20/2026 14:55 42 177.26
07/20/2026 14:55 42 177.26
07/20/2026 14:55 24 177.24
07/20/2026 14:55 35 177.24
07/20/2026 14:55 35 177.26
07/20/2026 14:55 42 177.26
07/20/2026 14:55 42 177.24
07/20/2026 14:55 30 177.28
07/20/2026 14:55 24 177.28
07/20/2026 14:55 25 177.28
07/20/2026 14:55 24 177.26
07/20/2026 14:55 36 177.28
07/20/2026 14:55 49 177.28
07/20/2026 14:55 35 177.28
07/20/2026 14:55 42 177.28
07/20/2026 14:55 35 177.26
07/20/2026 14:55 35 177.26
07/20/2026 14:55 48 177.26
07/20/2026 14:55 42 177.26
07/20/2026 14:55 35 177.24
07/20/2026 14:55 16 177.24
07/20/2026 14:55 49 177.24
07/20/2026 14:55 10 177.24
07/20/2026 14:55 42 177.24
07/20/2026 14:55 34 177.22
07/20/2026 14:55 50 177.22
07/20/2026 14:55 29 177.22
07/20/2026 14:55 30 177.22
07/20/2026 14:55 10 177.22
07/20/2026 14:55 25 177.22
07/20/2026 14:55 44 177.22
07/20/2026 14:55 42 177.22
07/20/2026 14:55 24 177.20
07/20/2026 14:55 10 177.20
07/20/2026 14:55 29 177.20
07/20/2026 14:55 25 177.20
07/20/2026 14:55 19 177.20
07/20/2026 14:55 42 177.20
07/20/2026 14:55 10 177.20
07/20/2026 14:55 26 177.20
07/20/2026 14:55 53 177.18
07/20/2026 14:55 37 177.16
07/20/2026 14:55 42 177.16
07/20/2026 14:55 10 177.16
07/20/2026 14:55 29 177.16
07/20/2026 14:55 8 177.16
07/20/2026 14:55 42 177.14
07/20/2026 14:54 1 177.20
07/20/2026 14:54 36 177.22
07/20/2026 14:54 45 177.24
07/20/2026 14:54 42 177.30
07/20/2026 14:54 42 177.30
07/20/2026 14:54 10 177.34
07/20/2026 14:54 31 177.34
07/20/2026 14:54 28 177.34
07/20/2026 14:54 42 177.34
07/20/2026 14:54 11 177.34
07/20/2026 14:54 28 177.34
07/20/2026 14:54 29 177.34
07/20/2026 14:54 11 177.34
07/20/2026 14:54 42 177.34
07/20/2026 14:54 5 177.34
07/20/2026 14:54 42 177.32
07/20/2026 14:54 11 177.34
07/20/2026 14:54 27 177.34
07/20/2026 14:54 14 177.34
07/20/2026 14:54 42 177.34
07/20/2026 14:54 26 177.34
07/20/2026 14:54 26 177.36
07/20/2026 14:54 10 177.36
07/20/2026 14:54 45 177.36
07/20/2026 14:54 42 177.36
07/20/2026 14:54 23 177.36
07/20/2026 14:54 30 177.36
07/20/2026 14:54 4 177.34
07/20/2026 14:54 5 177.34
07/20/2026 14:54 42 177.38
07/20/2026 14:53 27 177.36
07/20/2026 14:53 33 177.36
07/20/2026 14:53 42 177.38
07/20/2026 14:53 37 177.38
07/20/2026 14:53 42 177.38
07/20/2026 14:53 30 177.38
07/20/2026 14:53 11 177.38
07/20/2026 14:53 37 177.42
07/20/2026 14:53 37 177.40
07/20/2026 14:53 9 177.38
07/20/2026 14:53 11 177.38
07/20/2026 14:53 30 177.38
07/20/2026 14:53 42 177.38
07/20/2026 14:53 37 177.38
07/20/2026 14:53 42 177.36
07/20/2026 14:53 52 177.36
07/20/2026 14:53 11 177.36
07/20/2026 14:53 42 177.36
07/20/2026 14:53 37 177.36
07/20/2026 14:53 11 177.36
07/20/2026 14:53 42 177.36
07/20/2026 14:53 37 177.36
07/20/2026 14:53 12 177.36
07/20/2026 14:53 24 177.36
07/20/2026 14:53 42 177.36
07/20/2026 14:53 11 177.38
07/20/2026 14:53 36 177.38
07/20/2026 14:53 48 177.38
07/20/2026 14:53 42 177.38
07/20/2026 14:53 37 177.38
07/20/2026 14:53 51 177.38
07/20/2026 14:53 11 177.36
07/20/2026 14:53 42 177.36
07/20/2026 14:53 37 177.36
07/20/2026 14:53 30 177.36
07/20/2026 14:53 11 177.36
07/20/2026 14:53 52 177.36
07/20/2026 14:53 42 177.36
07/20/2026 14:53 37 177.36
07/20/2026 14:53 48 177.34
07/20/2026 14:53 11 177.34
07/20/2026 14:53 42 177.34
07/20/2026 14:53 37 177.34
07/20/2026 14:53 37 177.34
07/20/2026 14:53 89 177.34
07/20/2026 14:53 2 177.34
07/20/2026 14:53 281 177.34
07/20/2026 14:53 42 177.34
07/20/2026 14:53 37 177.34
07/20/2026 14:53 30 177.30
07/20/2026 14:53 29 177.30
07/20/2026 14:53 11 177.30
07/20/2026 14:53 30 177.30
07/20/2026 14:53 37 177.30
07/20/2026 14:53 25 177.28
07/20/2026 14:53 35 177.28
07/20/2026 14:53 51 177.28
07/20/2026 14:53 11 177.28
07/20/2026 14:53 53 177.28
07/20/2026 14:53 35 177.28
07/20/2026 14:53 42 177.28
07/20/2026 14:53 37 177.28
07/20/2026 14:53 42 177.26
07/20/2026 14:53 3 177.24
07/20/2026 14:53 35 177.26
07/20/2026 14:53 15 177.26
07/20/2026 14:53 11 177.26
07/20/2026 14:53 30 177.26
07/20/2026 14:53 42 177.26
07/20/2026 14:53 37 177.26
07/20/2026 14:53 13 177.24
07/20/2026 14:53 32 177.24
07/20/2026 14:53 50 177.24
07/20/2026 14:53 35 177.24
07/20/2026 14:53 42 177.24
07/20/2026 14:53 1 177.26
07/20/2026 14:53 29 177.28
07/20/2026 14:53 27 177.28
07/20/2026 14:53 10 177.28
07/20/2026 14:53 42 177.28
07/20/2026 14:53 7 177.26
07/20/2026 14:52 6 177.28
07/20/2026 14:52 42 177.30
07/20/2026 14:52 101 177.34
07/20/2026 14:52 39 177.32
07/20/2026 14:52 23 177.32
07/20/2026 14:52 42 177.32
07/20/2026 14:52 38 177.32
07/20/2026 14:52 40 177.36
07/20/2026 14:52 42 177.36
07/20/2026 14:52 6 177.38
07/20/2026 14:52 2 177.38
07/20/2026 14:52 42 177.38
07/20/2026 14:52 1 177.40
07/20/2026 14:51 26 177.42
07/20/2026 14:51 5 177.44
07/20/2026 14:51 28 177.50
07/20/2026 14:51 1 177.50
07/20/2026 14:50 28 177.50
07/20/2026 14:50 4 177.52
07/20/2026 14:50 9 177.52
07/20/2026 14:50 1 177.52
07/20/2026 14:50 5 177.52
07/20/2026 14:49 2 177.56
07/20/2026 14:49 3 177.56
07/20/2026 14:49 28 177.54
07/20/2026 14:49 8 177.54
07/20/2026 14:49 42 177.54
07/20/2026 14:49 72 177.54
07/20/2026 14:49 29 177.54
07/20/2026 14:49 20 177.56
07/20/2026 14:48 38 177.54
07/20/2026 14:48 31 177.54
07/20/2026 14:48 1 177.54
07/20/2026 14:48 42 177.54
07/20/2026 14:48 20 177.56
07/20/2026 14:48 49 177.56
07/20/2026 14:48 3 177.54
07/20/2026 14:48 37 177.54
07/20/2026 14:48 42 177.54
07/20/2026 14:48 41 177.54
07/20/2026 14:48 4 177.54
07/20/2026 14:47 23 177.54
07/20/2026 14:47 36 177.54
07/20/2026 14:47 54 177.54
07/20/2026 14:47 48 177.54
07/20/2026 14:47 58 177.54
07/20/2026 14:47 34 177.52
07/20/2026 14:47 8 177.52
07/20/2026 14:47 99 177.46
07/20/2026 14:47 23 177.46
07/20/2026 14:47 19 177.46
07/20/2026 14:47 3 177.46
07/20/2026 14:47 1 177.46
07/20/2026 14:46 32 177.46
07/20/2026 14:46 1 177.46
07/20/2026 14:46 30 177.48
07/20/2026 14:46 42 177.48
07/20/2026 14:46 11 177.48
07/20/2026 14:45 10 177.52
07/20/2026 14:45 1 177.48
07/20/2026 14:45 10 177.48
07/20/2026 14:45 30 177.48
07/20/2026 14:45 2 177.50
07/20/2026 14:45 42 177.52
07/20/2026 14:45 29 177.52
07/20/2026 14:45 2 177.52
07/20/2026 14:45 1 177.52
07/20/2026 14:45 44 177.52
07/20/2026 14:44 38 177.50
07/20/2026 14:44 53 177.50
07/20/2026 14:44 1 177.48
07/20/2026 14:43 42 177.48
07/20/2026 14:43 1 177.48
07/20/2026 14:43 34 177.50
07/20/2026 14:43 26 177.50
07/20/2026 14:43 37 177.48
07/20/2026 14:43 21 177.48
07/20/2026 14:42 38 177.48
07/20/2026 14:42 8 177.48
07/20/2026 14:42 2 177.48
07/20/2026 14:42 36 177.48
07/20/2026 14:42 52 177.48
07/20/2026 14:42 38 177.48
07/20/2026 14:42 42 177.48
07/20/2026 14:42 30 177.48
07/20/2026 14:42 30 177.48
07/20/2026 14:42 30 177.48
07/20/2026 14:42 1 177.46
07/20/2026 14:42 10 177.46
07/20/2026 14:42 1 177.46
07/20/2026 14:42 5 177.48
07/20/2026 14:42 1 177.48
07/20/2026 14:42 25 177.48
07/20/2026 14:42 25 177.50
07/20/2026 14:42 1 177.48
07/20/2026 14:42 15 177.48
07/20/2026 14:41 20 177.46
07/20/2026 14:41 2 177.48
07/20/2026 14:41 10 177.46
07/20/2026 14:41 42 177.46
07/20/2026 14:41 9 177.46
07/20/2026 14:41 3 177.46
07/20/2026 14:41 39 177.44
07/20/2026 14:41 10 177.44
07/20/2026 14:41 42 177.44
07/20/2026 14:41 42 177.46
07/20/2026 14:41 35 177.46
07/20/2026 14:41 39 177.46
07/20/2026 14:41 10 177.46
07/20/2026 14:41 9 177.46
07/20/2026 14:41 42 177.46
07/20/2026 14:41 22 177.46
07/20/2026 14:41 6 177.46
07/20/2026 14:41 3 177.44
07/20/2026 14:41 2 177.44
07/20/2026 14:40 20 177.44
07/20/2026 14:40 2 177.44
07/20/2026 14:40 11 177.44
07/20/2026 14:40 3 177.42
07/20/2026 14:40 2 177.42
07/20/2026 14:40 1 177.44
07/20/2026 14:40 1 177.44
07/20/2026 14:40 23 177.46
07/20/2026 14:40 38 177.46
07/20/2026 14:39 42 177.48
07/20/2026 14:39 44 177.44
07/20/2026 14:39 58 177.40
07/20/2026 14:39 53 177.40
07/20/2026 14:38 20 177.38
07/20/2026 14:38 25 177.40
07/20/2026 14:38 49 177.41
07/20/2026 14:38 1 177.44
07/20/2026 14:38 42 177.45
07/20/2026 14:38 2 177.46
07/20/2026 14:38 36 177.48
07/20/2026 14:37 52 177.46
07/20/2026 14:37 39 177.46
07/20/2026 14:37 6 177.46
07/20/2026 14:37 2 177.44
07/20/2026 14:37 42 177.44
07/20/2026 14:37 2 177.44
07/20/2026 14:37 39 177.44
07/20/2026 14:37 30 177.44
07/20/2026 14:37 40 177.44
07/20/2026 14:37 1 177.44
07/20/2026 14:37 10 177.44
07/20/2026 14:36 54 177.42
07/20/2026 14:36 11 177.42
07/20/2026 14:36 6 177.42
07/20/2026 14:36 2 177.40
07/20/2026 14:36 42 177.36
07/20/2026 14:35 25 177.30
07/20/2026 14:35 42 177.28
07/20/2026 14:35 30 177.28
07/20/2026 14:35 26 177.26
07/20/2026 14:35 53 177.24
07/20/2026 14:35 41 177.24
07/20/2026 14:35 41 177.24
07/20/2026 14:35 42 177.24
07/20/2026 14:35 11 177.26
07/20/2026 14:34 5 177.28
07/20/2026 14:34 46 177.28
07/20/2026 14:34 3 177.28
07/20/2026 14:34 42 177.28
07/20/2026 14:34 42 177.30
07/20/2026 14:34 10 177.32
07/20/2026 14:34 30 177.32
07/20/2026 14:34 24 177.32
07/20/2026 14:34 41 177.34
07/20/2026 14:34 50 177.34
07/20/2026 14:34 2 177.36
07/20/2026 14:34 1 177.38
07/20/2026 14:34 1 177.40
07/20/2026 14:34 6 177.40
07/20/2026 14:34 42 177.44
07/20/2026 14:34 11 177.46
07/20/2026 14:34 2 177.44
07/20/2026 14:33 9 177.44
07/20/2026 14:33 1 177.46
07/20/2026 14:33 34 177.48
07/20/2026 14:33 2 177.50
07/20/2026 14:33 9 177.46
07/20/2026 14:33 42 177.50
07/20/2026 14:33 21 177.48
07/20/2026 14:33 1 177.48
07/20/2026 14:33 11 177.48
07/20/2026 14:33 30 177.50
07/20/2026 14:33 12 177.50
07/20/2026 14:33 42 177.50
07/20/2026 14:32 52 177.50
07/20/2026 14:32 2 177.50
07/20/2026 14:32 1 177.54
07/20/2026 14:32 28 177.56
07/20/2026 14:32 10 177.60
07/20/2026 14:32 1 177.60
07/20/2026 14:32 3 177.62
07/20/2026 14:31 9 177.62
07/20/2026 14:31 42 177.62
07/20/2026 14:31 1 177.68
07/20/2026 14:31 6 177.72
07/20/2026 14:31 100 177.70
07/20/2026 14:31 24 177.68
07/20/2026 14:31 1 177.68
07/20/2026 14:30 6 177.66
07/20/2026 14:30 37 177.68
07/20/2026 14:30 2 177.68
07/20/2026 14:30 5 177.68
07/20/2026 14:30 25 177.64
07/20/2026 14:30 49 177.64
07/20/2026 14:30 1 177.64
07/20/2026 14:30 1 177.66
07/20/2026 14:30 42 177.64
07/20/2026 14:30 49 177.66
07/20/2026 14:30 22 177.66
07/20/2026 14:30 24 177.64
07/20/2026 14:29 11 177.62
07/20/2026 14:29 2 177.62
07/20/2026 14:29 40 177.62
07/20/2026 14:29 300 177.62
07/20/2026 14:29 11 177.60
07/20/2026 14:29 49 177.60
07/20/2026 14:29 1 177.60
07/20/2026 14:29 15 177.56
07/20/2026 14:29 53 177.56
07/20/2026 14:29 18 177.56
07/20/2026 14:29 3 177.54
07/20/2026 14:29 42 177.54
07/20/2026 14:29 14 177.54
07/20/2026 14:28 40 177.54
07/20/2026 14:28 32 177.54
07/20/2026 14:28 10 177.54
07/20/2026 14:28 42 177.54
07/20/2026 14:28 4 177.54
07/20/2026 14:28 10 177.54
07/20/2026 14:28 9 177.50
07/20/2026 14:28 7 177.50
07/20/2026 14:28 29 177.48
07/20/2026 14:28 126 177.48
07/20/2026 14:28 9 177.46
07/20/2026 14:28 65 177.46
07/20/2026 14:28 32 177.44
07/20/2026 14:28 26 177.44
07/20/2026 14:28 26 177.42
07/20/2026 14:28 42 177.42
07/20/2026 14:28 42 177.44
07/20/2026 14:28 33 177.46
07/20/2026 14:28 9 177.46
07/20/2026 14:27 20 177.48
07/20/2026 14:27 15 177.44
07/20/2026 14:27 110 177.44
07/20/2026 14:27 30 177.46
07/20/2026 14:27 25 177.46
07/20/2026 14:27 42 177.46
07/20/2026 14:27 140 177.46
07/20/2026 14:27 17 177.46
07/20/2026 14:27 16 177.46
07/20/2026 14:27 1 177.46
07/20/2026 14:27 1 177.48
07/20/2026 14:26 3 177.48
07/20/2026 14:26 14 177.50
07/20/2026 14:26 2 177.50
07/20/2026 14:26 13 177.50
07/20/2026 14:25 42 177.48
07/20/2026 14:25 25 177.50
07/20/2026 14:25 17 177.50
07/20/2026 14:25 25 177.50
07/20/2026 14:25 29 177.50
07/20/2026 14:25 33 177.50
07/20/2026 14:25 58 177.50
07/20/2026 14:25 60 177.50
07/20/2026 14:25 5 177.50
07/20/2026 14:25 33 177.50
07/20/2026 14:25 9 177.50
07/20/2026 14:25 12 177.50
07/20/2026 14:25 1 177.50
07/20/2026 14:25 63 177.50
07/20/2026 14:25 37 177.50
07/20/2026 14:24 2 177.50
07/20/2026 14:24 2 177.50
07/20/2026 14:24 42 177.50
07/20/2026 14:24 1 177.52
07/20/2026 14:24 22 177.54
07/20/2026 14:24 12 177.58
07/20/2026 14:24 8 177.58
07/20/2026 14:24 1 177.58
07/20/2026 14:23 1 177.60
07/20/2026 14:23 1 177.60
07/20/2026 14:23 1 177.62
07/20/2026 14:23 57 177.60
07/20/2026 14:23 4 177.60
07/20/2026 14:23 4 177.60
07/20/2026 14:23 10 177.60
07/20/2026 14:22 29 177.56
07/20/2026 14:22 22 177.56
07/20/2026 14:22 17 177.56
07/20/2026 14:22 22 177.54
07/20/2026 14:22 20 177.54
07/20/2026 14:22 29 177.54
07/20/2026 14:22 32 177.52
07/20/2026 14:22 12 177.54
07/20/2026 14:22 4 177.56
07/20/2026 14:22 2 177.56
07/20/2026 14:21 11 177.56
07/20/2026 14:21 27 177.56
07/20/2026 14:21 3 177.58
07/20/2026 14:21 42 177.58
07/20/2026 14:21 5 177.56
07/20/2026 14:21 1 177.60
07/20/2026 14:21 32 177.56
07/20/2026 14:21 43 177.60
07/20/2026 14:21 42 177.60
07/20/2026 14:21 43 177.62
07/20/2026 14:21 29 177.62
07/20/2026 14:21 1 177.60
07/20/2026 14:21 42 177.60
07/20/2026 14:20 29 177.64
07/20/2026 14:20 17 177.64
07/20/2026 14:20 16 177.64
07/20/2026 14:20 1 177.60
07/20/2026 14:20 10 177.62
07/20/2026 14:20 15 177.62
07/20/2026 14:20 17 177.62
07/20/2026 14:19 112 177.64
07/20/2026 14:19 9 177.64
07/20/2026 14:19 44 177.64
07/20/2026 14:19 27 177.64
07/20/2026 14:19 13 177.64
07/20/2026 14:19 27 177.64
07/20/2026 14:19 42 177.64
07/20/2026 14:19 26 177.64
07/20/2026 14:19 16 177.66
07/20/2026 14:19 3 177.68
07/20/2026 14:19 5 177.68
07/20/2026 14:19 4 177.68
07/20/2026 14:19 11 177.68
07/20/2026 14:19 42 177.70
07/20/2026 14:19 2 177.72
07/20/2026 14:18 31 177.72
07/20/2026 14:18 42 177.72
07/20/2026 14:18 50 177.72
07/20/2026 14:18 1 177.72
07/20/2026 14:18 61 177.70
07/20/2026 14:18 13 177.70
07/20/2026 14:18 29 177.70
07/20/2026 14:18 39 177.68
07/20/2026 14:18 3 177.68
07/20/2026 14:18 2 177.70
07/20/2026 14:18 2 177.72
07/20/2026 14:18 49 177.72
07/20/2026 14:18 29 177.72
07/20/2026 14:18 44 177.72
07/20/2026 14:18 44 177.72
07/20/2026 14:18 15 177.72
07/20/2026 14:18 2 177.74
07/20/2026 14:18 1 177.74
07/20/2026 14:18 6 177.78
07/20/2026 14:18 1 177.80
07/20/2026 14:18 16 177.78
07/20/2026 14:18 11 177.78
07/20/2026 14:17 2 177.76
07/20/2026 14:17 42 177.76
07/20/2026 14:17 13 177.76
07/20/2026 14:17 100 177.76
07/20/2026 14:17 42 177.74
07/20/2026 14:17 13 177.76
07/20/2026 14:17 2 177.78
07/20/2026 14:17 24 177.80
07/20/2026 14:17 72 177.80
07/20/2026 14:17 8 177.80
07/20/2026 14:17 218 177.80
07/20/2026 14:17 180 177.80
07/20/2026 14:17 1 177.80
07/20/2026 14:17 1 177.80
07/20/2026 14:16 53 177.74
07/20/2026 14:16 30 177.76
07/20/2026 14:16 52 177.76
07/20/2026 14:16 14 177.76
07/20/2026 14:16 10 177.76
07/20/2026 14:16 42 177.76
07/20/2026 14:16 90 177.76
07/20/2026 14:16 140 177.76
07/20/2026 14:16 106 177.76
07/20/2026 14:16 27 177.76
07/20/2026 14:16 15 177.78
07/20/2026 14:15 3 177.72
07/20/2026 14:15 9 177.70
07/20/2026 14:15 9 177.70
07/20/2026 14:15 15 177.70
07/20/2026 14:15 42 177.70
07/20/2026 14:15 23 177.70
07/20/2026 14:15 19 177.70
07/20/2026 14:15 7 177.72
07/20/2026 14:15 1 177.74
07/20/2026 14:15 1 177.74
07/20/2026 14:14 3 177.70
07/20/2026 14:14 1 177.68
07/20/2026 14:13 8 177.68
07/20/2026 14:13 226 177.68
07/20/2026 14:13 26 177.66
07/20/2026 14:13 10 177.66
07/20/2026 14:13 29 177.66
07/20/2026 14:13 24 177.66
07/20/2026 14:13 42 177.66
07/20/2026 14:13 35 177.64
07/20/2026 14:13 42 177.64
07/20/2026 14:13 31 177.64
07/20/2026 14:13 24 177.64
07/20/2026 14:13 10 177.64
07/20/2026 14:13 49 177.64
07/20/2026 14:13 35 177.64
07/20/2026 14:13 24 177.68
07/20/2026 14:13 42 177.68
07/20/2026 14:13 42 177.68
07/20/2026 14:13 42 177.68
07/20/2026 14:13 14 177.68
07/20/2026 14:13 40 177.68
07/20/2026 14:13 42 177.68
07/20/2026 14:13 10 177.68
07/20/2026 14:13 51 177.68
07/20/2026 14:13 29 177.68
07/20/2026 14:13 1 177.70
07/20/2026 14:13 15 177.68
07/20/2026 14:13 24 177.68
07/20/2026 14:13 6 177.64
07/20/2026 14:13 6 177.62
07/20/2026 14:13 13 177.62
07/20/2026 14:13 29 177.62
07/20/2026 14:13 100 177.60
07/20/2026 14:13 20 177.60
07/20/2026 14:12 45 177.56
07/20/2026 14:12 8 177.56
07/20/2026 14:12 10 177.54
07/20/2026 14:12 1 177.54
07/20/2026 14:12 1 177.52
07/20/2026 14:12 17 177.50
07/20/2026 14:12 54 177.54
07/20/2026 14:12 1 177.54
07/20/2026 14:12 1 177.54
07/20/2026 14:12 5 177.52
07/20/2026 14:12 23 177.52
07/20/2026 14:12 10 177.52
07/20/2026 14:11 50 177.48
07/20/2026 14:11 25 177.50
07/20/2026 14:11 22 177.52
07/20/2026 14:11 3 177.52
07/20/2026 14:11 25 177.50
07/20/2026 14:11 39 177.48
07/20/2026 14:11 23 177.48
07/20/2026 14:11 42 177.48
07/20/2026 14:11 40 177.46
07/20/2026 14:11 23 177.48
07/20/2026 14:11 15 177.48
07/20/2026 14:10 42 177.46
07/20/2026 14:10 23 177.46
07/20/2026 14:10 30 177.46
07/20/2026 14:10 39 177.46
07/20/2026 14:10 50 177.46
07/20/2026 14:10 22 177.44
07/20/2026 14:10 8 177.44
07/20/2026 14:10 2 177.42
07/20/2026 14:10 8 177.38
07/20/2026 14:10 42 177.38
07/20/2026 14:10 42 177.38
07/20/2026 14:10 57 177.38
07/20/2026 14:10 42 177.40
07/20/2026 14:10 8 177.40
07/20/2026 14:10 23 177.40
07/20/2026 14:10 51 177.40
07/20/2026 14:10 25 177.40
07/20/2026 14:10 39 177.42
07/20/2026 14:10 23 177.42
07/20/2026 14:10 25 177.42
07/20/2026 14:10 23 177.44
07/20/2026 14:10 8 177.44
07/20/2026 14:10 26 177.44
07/20/2026 14:10 49 177.44
07/20/2026 14:10 24 177.44
07/20/2026 14:10 42 177.48
07/20/2026 14:10 30 177.48
07/20/2026 14:10 15 177.46
07/20/2026 14:10 42 177.46
07/20/2026 14:10 42 177.48
07/20/2026 14:10 18 177.52
07/20/2026 14:10 42 177.48
07/20/2026 14:10 2 177.48
07/20/2026 14:10 1 177.48
07/20/2026 14:09 1 177.50
07/20/2026 14:09 41 177.50
07/20/2026 14:09 1 177.50
07/20/2026 14:09 42 177.50
07/20/2026 14:09 42 177.50
07/20/2026 14:09 40 177.48
07/20/2026 14:09 7 177.50
07/20/2026 14:09 3 177.48
07/20/2026 14:09 22 177.48
07/20/2026 14:09 6 177.48
07/20/2026 14:09 20 177.46
07/20/2026 14:09 22 177.46
07/20/2026 14:09 10 177.40
07/20/2026 14:09 85 177.38
07/20/2026 14:09 15 177.38
07/20/2026 14:08 5 177.36
07/20/2026 14:08 36 177.36
07/20/2026 14:08 6 177.36
07/20/2026 14:08 38 177.32
07/20/2026 14:08 28 177.32
07/20/2026 14:08 42 177.32
07/20/2026 14:08 1 177.32
07/20/2026 14:08 25 177.32
07/20/2026 14:08 30 177.30
07/20/2026 14:08 42 177.28
07/20/2026 14:08 27 177.26
07/20/2026 14:08 11 177.26
07/20/2026 14:08 27 177.26
07/20/2026 14:08 29 177.26
07/20/2026 14:08 42 177.26
07/20/2026 14:08 42 177.26
07/20/2026 14:08 26 177.24
07/20/2026 14:08 42 177.24
07/20/2026 14:08 42 177.24
07/20/2026 14:08 42 177.26
07/20/2026 14:08 42 177.26
07/20/2026 14:08 44 177.26
07/20/2026 14:08 27 177.24
07/20/2026 14:08 42 177.22
07/20/2026 14:08 39 177.22
07/20/2026 14:08 11 177.22
07/20/2026 14:08 39 177.20
07/20/2026 14:08 11 177.20
07/20/2026 14:08 27 177.20
07/20/2026 14:08 20 177.20
07/20/2026 14:08 42 177.20
07/20/2026 14:08 27 177.20
07/20/2026 14:08 11 177.20
07/20/2026 14:08 42 177.18
07/20/2026 14:08 42 177.18
07/20/2026 14:08 42 177.18
07/20/2026 14:08 1 177.20
07/20/2026 14:08 42 177.20
07/20/2026 14:08 3 177.20
07/20/2026 14:08 39 177.20
07/20/2026 14:08 10 177.20
07/20/2026 14:08 42 177.18
07/20/2026 14:07 28 177.24
07/20/2026 14:07 11 177.24
07/20/2026 14:07 51 177.24
07/20/2026 14:07 18 177.24
07/20/2026 14:07 24 177.24
07/20/2026 14:07 42 177.22
07/20/2026 14:07 35 177.22
07/20/2026 14:07 42 177.22
07/20/2026 14:07 29 177.24
07/20/2026 14:07 39 177.24
07/20/2026 14:07 42 177.22
07/20/2026 14:07 39 177.24
07/20/2026 14:07 42 177.24
07/20/2026 14:07 40 177.22
07/20/2026 14:07 42 177.22
07/20/2026 14:07 28 177.22
07/20/2026 14:07 11 177.22
07/20/2026 14:07 42 177.22
07/20/2026 14:07 11 177.20
07/20/2026 14:07 28 177.20
07/20/2026 14:07 52 177.20
07/20/2026 14:07 42 177.20
07/20/2026 14:07 11 177.18
07/20/2026 14:07 18 177.18
07/20/2026 14:07 10 177.18
07/20/2026 14:07 39 177.18
07/20/2026 14:07 42 177.18
07/20/2026 14:07 42 177.16
07/20/2026 14:07 42 177.18
07/20/2026 14:07 42 177.16
07/20/2026 14:07 30 177.16
07/20/2026 14:07 42 177.18
07/20/2026 14:07 24 177.18
07/20/2026 14:07 28 177.18
07/20/2026 14:07 29 177.18
07/20/2026 14:07 39 177.18
07/20/2026 14:07 24 177.18
07/20/2026 14:07 45 177.18
07/20/2026 14:07 29 177.16
07/20/2026 14:07 52 177.16
07/20/2026 14:07 28 177.14
07/20/2026 14:07 42 177.14
07/20/2026 14:07 88 177.12
07/20/2026 14:07 42 177.12
07/20/2026 14:07 39 177.10
07/20/2026 14:07 28 177.10
07/20/2026 14:07 50 177.10
07/20/2026 14:07 39 177.08
07/20/2026 14:07 54 177.08
07/20/2026 14:07 40 177.06
07/20/2026 14:07 42 177.06
07/20/2026 14:07 29 177.06
07/20/2026 14:07 11 177.06
07/20/2026 14:07 42 177.02
07/20/2026 14:07 1 177.02
07/20/2026 14:07 42 177.04
07/20/2026 14:07 26 177.04
07/20/2026 14:07 39 177.04
07/20/2026 14:07 50 177.04
07/20/2026 14:07 53 177.02
07/20/2026 14:07 42 177.00
07/20/2026 14:07 42 177.00
07/20/2026 14:06 6 177.04
07/20/2026 14:06 17 176.98
07/20/2026 14:06 25 176.98
07/20/2026 14:06 42 176.96
07/20/2026 14:06 19 176.96
07/20/2026 14:06 39 176.96
07/20/2026 14:06 30 176.96
07/20/2026 14:06 49 176.96
07/20/2026 14:06 50 176.94
07/20/2026 14:06 29 176.94
07/20/2026 14:06 42 176.94
07/20/2026 14:06 51 176.94
07/20/2026 14:06 29 176.92
07/20/2026 14:06 48 176.92
07/20/2026 14:06 29 176.92
07/20/2026 14:06 11 176.92
07/20/2026 14:06 42 176.92
07/20/2026 14:06 39 176.92
07/20/2026 14:06 28 176.92
07/20/2026 14:06 39 176.90
07/20/2026 14:06 28 176.90
07/20/2026 14:06 50 176.90
07/20/2026 14:06 11 176.90
07/20/2026 14:06 30 176.90
07/20/2026 14:06 42 176.90
07/20/2026 14:06 28 176.90
07/20/2026 14:06 29 176.88
07/20/2026 14:06 42 176.88
07/20/2026 14:06 5 176.84
07/20/2026 14:06 6 176.84
07/20/2026 14:06 52 176.84
07/20/2026 14:06 47 176.84
07/20/2026 14:06 39 176.84
07/20/2026 14:06 53 176.84
07/20/2026 14:06 42 176.84
07/20/2026 14:06 26 176.84
07/20/2026 14:06 5 176.84
07/20/2026 14:05 44 176.82
07/20/2026 14:05 11 176.82
07/20/2026 14:05 25 176.82
07/20/2026 14:05 39 176.82
07/20/2026 14:05 42 176.82
07/20/2026 14:05 5 176.82
07/20/2026 14:05 25 176.82
07/20/2026 14:05 42 176.82
07/20/2026 14:05 42 176.80
07/20/2026 14:05 28 176.80
07/20/2026 14:05 24 176.80
07/20/2026 14:05 11 176.80
07/20/2026 14:05 42 176.80
07/20/2026 14:05 21 176.80
07/20/2026 14:05 42 176.80
07/20/2026 14:05 10 176.80
07/20/2026 14:05 39 176.80
07/20/2026 14:05 27 176.80
07/20/2026 14:05 42 176.80
07/20/2026 14:05 24 176.80
07/20/2026 14:05 24 176.78
07/20/2026 14:05 42 176.78
07/20/2026 14:05 27 176.78
07/20/2026 14:05 10 176.78
07/20/2026 14:05 42 176.78
07/20/2026 14:05 18 176.78
07/20/2026 14:05 6 176.78
07/20/2026 14:05 42 176.76
07/20/2026 14:05 30 176.76
07/20/2026 14:05 30 176.80
07/20/2026 14:05 42 176.80
07/20/2026 14:05 24 176.80
07/20/2026 14:04 30 176.76
07/20/2026 14:04 42 176.76
07/20/2026 14:04 25 176.76
07/20/2026 14:04 25 176.76
07/20/2026 14:04 29 176.76
07/20/2026 14:04 11 176.76
07/20/2026 14:04 40 176.76
07/20/2026 14:04 30 176.76
07/20/2026 14:04 27 176.76
07/20/2026 14:04 42 176.76
07/20/2026 14:04 25 176.76
07/20/2026 14:04 15 176.70
07/20/2026 14:04 42 176.70
07/20/2026 14:04 4 176.74
07/20/2026 14:04 10 176.74
07/20/2026 14:04 15 176.74
07/20/2026 14:04 42 176.74
07/20/2026 14:04 42 176.76
07/20/2026 14:04 42 176.78
07/20/2026 14:04 24 176.78
07/20/2026 14:04 59 176.76
07/20/2026 14:04 42 176.76
07/20/2026 14:04 5 176.72
07/20/2026 14:04 3 176.72
07/20/2026 14:04 37 176.72
07/20/2026 14:04 25 176.72
07/20/2026 14:04 42 176.72
07/20/2026 14:04 5 176.72
07/20/2026 14:04 25 176.70
07/20/2026 14:03 91 176.62
07/20/2026 14:03 33 176.62
07/20/2026 14:03 34 176.62
07/20/2026 14:03 42 176.62
07/20/2026 14:03 42 176.64
07/20/2026 14:03 42 176.68
07/20/2026 14:03 42 176.64
07/20/2026 14:03 33 176.64
07/20/2026 14:03 9 176.64
07/20/2026 14:03 23 176.64
07/20/2026 14:03 34 176.64
07/20/2026 14:03 16 176.68
07/20/2026 14:03 26 176.68
07/20/2026 14:03 42 176.70
07/20/2026 14:03 30 176.70
07/20/2026 14:03 10 176.70
07/20/2026 14:03 25 176.70
07/20/2026 14:03 25 176.70
07/20/2026 14:03 26 176.68
07/20/2026 14:03 42 176.72
07/20/2026 14:03 28 176.72
07/20/2026 14:03 25 176.72
07/20/2026 14:03 29 176.74
07/20/2026 14:03 26 176.74
07/20/2026 14:03 25 176.74
07/20/2026 14:03 25 176.74
07/20/2026 14:03 42 176.74
07/20/2026 14:03 19 176.74
07/20/2026 14:03 10 176.74
07/20/2026 14:03 25 176.72
07/20/2026 14:03 42 176.70
07/20/2026 14:03 42 176.72
07/20/2026 14:03 15 176.72
07/20/2026 14:03 12 176.72
07/20/2026 14:03 10 176.74
07/20/2026 14:03 48 176.74
07/20/2026 14:03 29 176.74
07/20/2026 14:03 39 176.74
07/20/2026 14:03 42 176.74
07/20/2026 14:03 42 176.76
07/20/2026 14:03 3 176.76
07/20/2026 14:03 42 176.78
07/20/2026 14:03 42 176.76
07/20/2026 14:03 42 176.76
07/20/2026 14:03 26 176.76
07/20/2026 14:03 42 176.76
07/20/2026 14:03 25 176.74
07/20/2026 14:03 42 176.74
07/20/2026 14:03 1 176.74
07/20/2026 14:03 42 176.74
07/20/2026 14:02 4 176.72
07/20/2026 14:02 35 176.72
07/20/2026 14:02 27 176.72
07/20/2026 14:02 42 176.72
07/20/2026 14:02 15 176.70
07/20/2026 14:02 42 176.70
07/20/2026 14:02 42 176.72
07/20/2026 14:02 28 176.72
07/20/2026 14:02 10 176.72
07/20/2026 14:02 15 176.72
07/20/2026 14:02 42 176.72
07/20/2026 14:02 26 176.78
07/20/2026 14:02 42 176.76
07/20/2026 14:02 18 176.80
07/20/2026 14:02 42 176.80
07/20/2026 14:02 10 176.80
07/20/2026 14:02 26 176.80
07/20/2026 14:02 2 176.80
07/20/2026 14:02 233 176.80
07/20/2026 14:02 30 176.80
07/20/2026 14:02 48 176.80
07/20/2026 14:02 24 176.80
07/20/2026 14:02 39 176.80
07/20/2026 14:02 10 176.80
07/20/2026 14:02 25 176.80
07/20/2026 14:02 42 176.80
07/20/2026 14:02 42 176.78
07/20/2026 14:02 10 176.80
07/20/2026 14:02 10 176.80
07/20/2026 14:02 39 176.84
07/20/2026 14:02 42 176.84
07/20/2026 14:02 30 176.84
07/20/2026 14:02 9 176.84
07/20/2026 14:02 23 176.84
07/20/2026 14:02 26 176.84
07/20/2026 14:02 42 176.84
07/20/2026 14:02 39 176.84
07/20/2026 14:02 42 176.80
07/20/2026 14:02 24 176.80
07/20/2026 14:02 25 176.82
07/20/2026 14:02 42 176.82
07/20/2026 14:02 40 176.80
07/20/2026 14:02 30 176.78
07/20/2026 14:02 39 176.80
07/20/2026 14:02 7 176.80
07/20/2026 14:02 35 176.80
07/20/2026 14:02 2 176.80
07/20/2026 14:02 35 176.80
07/20/2026 14:02 50 176.80
07/20/2026 14:02 24 176.80
07/20/2026 14:02 39 176.80
07/20/2026 14:02 42 176.80
07/20/2026 14:02 2 176.78
07/20/2026 14:02 39 176.78
07/20/2026 14:02 22 176.76
07/20/2026 14:02 35 176.76
07/20/2026 14:02 24 176.78
07/20/2026 14:02 23 176.78
07/20/2026 14:02 42 176.78
07/20/2026 14:02 2 176.76
07/20/2026 14:02 40 176.76
07/20/2026 14:02 3 176.78
07/20/2026 14:02 9 176.78
07/20/2026 14:02 2 176.78
07/20/2026 14:02 42 176.78
07/20/2026 14:02 33 176.78
07/20/2026 14:02 2 176.78
07/20/2026 14:02 23 176.78
07/20/2026 14:02 5 176.78
07/20/2026 14:02 4 176.78
07/20/2026 14:02 4 176.80
07/20/2026 14:02 23 176.78
07/20/2026 14:02 10 176.78
07/20/2026 14:02 2 176.78
07/20/2026 14:02 42 176.78
07/20/2026 14:02 42 176.74
07/20/2026 14:02 2 176.76
07/20/2026 14:02 42 176.76
07/20/2026 14:02 39 176.74
07/20/2026 14:02 42 176.74
07/20/2026 14:02 20 176.76
07/20/2026 14:02 22 176.80
07/20/2026 14:02 35 176.80
07/20/2026 14:02 42 176.80
07/20/2026 14:02 2 176.80
07/20/2026 14:02 39 176.80
07/20/2026 14:02 42 176.78
07/20/2026 14:02 15 176.78
07/20/2026 14:02 42 176.78
07/20/2026 14:02 24 176.78
07/20/2026 14:02 10 176.78
07/20/2026 14:02 10 176.76
07/20/2026 14:02 10 176.78
07/20/2026 14:02 24 176.78
07/20/2026 14:02 42 176.78
07/20/2026 14:02 10 176.76
07/20/2026 14:02 42 176.76
07/20/2026 14:02 4 176.78
07/20/2026 14:02 10 176.78
07/20/2026 14:02 42 176.78
07/20/2026 14:02 24 176.78
07/20/2026 14:02 19 176.78
07/20/2026 14:02 6 176.78
07/20/2026 14:02 30 176.80
07/20/2026 14:02 42 176.80
07/20/2026 14:02 6 176.80
07/20/2026 14:02 4 176.80
07/20/2026 14:02 2 176.80
07/20/2026 14:02 25 176.80
07/20/2026 14:02 42 176.80
07/20/2026 14:02 42 176.78
07/20/2026 14:02 8 176.78
07/20/2026 14:02 16 176.78
07/20/2026 14:02 22 176.78
07/20/2026 14:02 3 176.78
07/20/2026 14:02 35 176.78
07/20/2026 14:02 42 176.78
07/20/2026 14:02 29 176.78
07/20/2026 14:02 2 176.78
07/20/2026 14:02 30 176.78
07/20/2026 14:02 2 176.76
07/20/2026 14:02 42 176.76
07/20/2026 14:02 29 176.74
07/20/2026 14:02 12 176.74
07/20/2026 14:02 30 176.74
07/20/2026 14:02 39 176.76
07/20/2026 14:02 3 176.76
07/20/2026 14:02 2 176.76
07/20/2026 14:02 25 176.78
07/20/2026 14:02 36 176.78
07/20/2026 14:02 17 176.76
07/20/2026 14:02 25 176.76
07/20/2026 14:02 25 176.74
07/20/2026 14:02 5 176.74
07/20/2026 14:02 25 176.74
07/20/2026 14:02 25 176.76
07/20/2026 14:02 14 176.74
07/20/2026 14:02 42 176.74
07/20/2026 14:02 42 176.74
07/20/2026 14:02 2 176.74
07/20/2026 14:02 38 176.74
07/20/2026 14:02 2 176.74
07/20/2026 14:02 39 176.76
07/20/2026 14:02 42 176.76
07/20/2026 14:02 8 176.76
07/20/2026 14:02 16 176.78
07/20/2026 14:02 26 176.78
07/20/2026 14:02 26 176.76
07/20/2026 14:02 10 176.76
07/20/2026 14:02 3 176.76
07/20/2026 14:02 39 176.76
07/20/2026 14:02 4 176.82
07/20/2026 14:02 25 176.84
07/20/2026 14:02 52 176.84
07/20/2026 14:02 26 176.84
07/20/2026 14:02 52 176.84
07/20/2026 14:02 26 176.84
07/20/2026 14:02 42 176.84
07/20/2026 14:02 39 176.78
07/20/2026 14:02 42 176.78
07/20/2026 14:02 23 176.78
07/20/2026 14:02 21 176.78
07/20/2026 14:02 4 176.78
07/20/2026 14:02 52 176.82
07/20/2026 14:02 28 176.78
07/20/2026 14:02 42 176.82
07/20/2026 14:02 10 176.82
07/20/2026 14:02 25 176.80
07/20/2026 14:02 14 176.80
07/20/2026 14:02 40 176.80
07/20/2026 14:02 2 176.80
07/20/2026 14:02 33 176.80
07/20/2026 14:02 42 176.82
07/20/2026 14:02 30 176.82
07/20/2026 14:02 74 176.84
07/20/2026 14:02 20 176.82
07/20/2026 14:02 18 176.84
07/20/2026 14:02 12 176.84
07/20/2026 14:02 15 176.86
07/20/2026 14:02 42 176.86
07/20/2026 14:02 25 176.88
07/20/2026 14:02 2 176.86
07/20/2026 14:02 30 176.86
07/20/2026 14:02 42 176.84
07/20/2026 14:02 21 176.84
07/20/2026 14:02 15 176.82
07/20/2026 14:02 24 176.82
07/20/2026 14:02 42 176.84
07/20/2026 14:02 34 176.84
07/20/2026 14:02 42 176.86
07/20/2026 14:02 26 176.86
07/20/2026 14:02 42 176.86
07/20/2026 14:02 42 176.88
07/20/2026 14:02 37 176.86
07/20/2026 14:02 5 176.86
07/20/2026 14:02 29 176.86
07/20/2026 14:02 42 176.86
07/20/2026 14:02 31 176.86
07/20/2026 14:02 26 176.86
07/20/2026 14:02 27 176.88
07/20/2026 14:02 42 176.88
07/20/2026 14:02 42 176.90
07/20/2026 14:02 26 176.90
07/20/2026 14:02 28 176.90
07/20/2026 14:02 42 176.90
07/20/2026 14:02 2 176.90
07/20/2026 14:02 50 176.90
07/20/2026 14:02 42 176.90
07/20/2026 14:02 26 176.88
07/20/2026 14:02 17 176.88
07/20/2026 14:02 25 176.88
07/20/2026 14:02 29 176.92
07/20/2026 14:02 42 176.92
07/20/2026 14:02 11 176.92
07/20/2026 14:02 42 176.96
07/20/2026 14:02 29 176.96
07/20/2026 14:02 42 176.94
07/20/2026 14:02 29 176.94
07/20/2026 14:02 39 176.94
07/20/2026 14:02 42 176.94
07/20/2026 14:02 15 176.92
07/20/2026 14:02 42 176.92
07/20/2026 14:02 42 176.94
07/20/2026 14:02 30 176.94
07/20/2026 14:02 42 176.94
07/20/2026 14:02 36 176.98
07/20/2026 14:02 39 176.96
07/20/2026 14:02 30 176.96
07/20/2026 14:02 42 176.96
07/20/2026 14:01 30 176.98
07/20/2026 14:01 30 176.96
07/20/2026 14:01 42 176.96
07/20/2026 14:01 37 176.94
07/20/2026 14:01 42 177.00
07/20/2026 14:01 50 177.00
07/20/2026 14:01 15 177.00
07/20/2026 14:01 42 177.00
07/20/2026 14:01 13 177.00
07/20/2026 14:01 16 177.00
07/20/2026 14:01 23 177.00
07/20/2026 14:01 13 177.00
07/20/2026 14:01 10 177.02
07/20/2026 14:01 30 177.02
07/20/2026 14:01 2 177.02
07/20/2026 14:01 53 177.02
07/20/2026 14:01 137 177.02
07/20/2026 14:01 144 177.02
07/20/2026 14:01 42 177.02
07/20/2026 14:00 5 177.02
07/20/2026 14:00 42 177.02
07/20/2026 14:00 9 176.96
07/20/2026 14:00 42 176.98
07/20/2026 14:00 9 176.96
07/20/2026 14:00 42 176.98
07/20/2026 14:00 42 176.98
07/20/2026 14:00 19 176.98
07/20/2026 14:00 9 176.98
07/20/2026 14:00 6 177.00
07/20/2026 14:00 33 176.98
07/20/2026 14:00 24 176.98
07/20/2026 14:00 42 176.98
07/20/2026 14:00 42 177.00
07/20/2026 14:00 2 177.00
07/20/2026 14:00 75 177.00
07/20/2026 14:00 1 177.00
07/20/2026 14:00 42 176.98
07/20/2026 14:00 23 176.98
07/20/2026 14:00 23 176.98
07/20/2026 14:00 9 176.98
07/20/2026 14:00 42 176.98
07/20/2026 14:00 24 176.98
07/20/2026 14:00 16 177.00
07/20/2026 14:00 42 177.02
07/20/2026 14:00 42 177.04
07/20/2026 14:00 46 177.04
07/20/2026 14:00 9 177.04
07/20/2026 14:00 4 177.08
07/20/2026 13:59 8 177.10
07/20/2026 13:59 14 177.16
07/20/2026 13:59 21 177.12
07/20/2026 13:59 42 177.14
07/20/2026 13:59 14 177.14
07/20/2026 13:59 1 177.16
07/20/2026 13:59 20 177.16
07/20/2026 13:59 1 177.16
07/20/2026 13:58 1 177.16
07/20/2026 13:58 5 177.18
07/20/2026 13:57 53 177.20
07/20/2026 13:57 15 177.20
07/20/2026 13:57 1 177.20
07/20/2026 13:57 37 177.18
07/20/2026 13:57 23 177.16
07/20/2026 13:57 23 177.14
07/20/2026 13:56 28 177.14
07/20/2026 13:56 33 177.14
07/20/2026 13:56 23 177.12
07/20/2026 13:56 55 177.10
07/20/2026 13:56 17 177.10
07/20/2026 13:55 41 177.08
07/20/2026 13:54 100 177.08
07/20/2026 13:54 26 177.06
07/20/2026 13:54 5 177.02
07/20/2026 13:54 19 177.02
07/20/2026 13:54 25 177.02
07/20/2026 13:54 44 177.02
07/20/2026 13:54 24 177.02
07/20/2026 13:54 24 177.00
07/20/2026 13:53 1 177.04
07/20/2026 13:53 1 177.04
07/20/2026 13:53 17 177.00
07/20/2026 13:53 8 177.00
07/20/2026 13:53 30 177.00
07/20/2026 13:53 4 177.00
07/20/2026 13:53 42 176.98
07/20/2026 13:53 32 176.98
07/20/2026 13:53 1 176.98
07/20/2026 13:53 9 176.98
07/20/2026 13:52 20 177.02
07/20/2026 13:52 2 177.04
07/20/2026 13:52 15 177.02
07/20/2026 13:52 42 177.02
07/20/2026 13:52 53 177.04
07/20/2026 13:51 52 176.98
07/20/2026 13:51 7 176.94
07/20/2026 13:51 46 176.94
07/20/2026 13:51 27 176.94
07/20/2026 13:51 16 176.94
07/20/2026 13:51 9 176.94
07/20/2026 13:51 46 176.92
07/20/2026 13:51 117 176.92
07/20/2026 13:51 22 176.90
07/20/2026 13:51 42 176.90
07/20/2026 13:50 42 176.97
07/20/2026 13:50 53 176.96
07/20/2026 13:49 30 176.98
07/20/2026 13:49 24 177.00
07/20/2026 13:49 22 177.00
07/20/2026 13:49 5 177.00
07/20/2026 13:48 36 177.02
07/20/2026 13:48 42 177.02
07/20/2026 13:48 5 177.02
07/20/2026 13:48 8 177.02
07/20/2026 13:48 62 177.02
07/20/2026 13:48 18 177.02
07/20/2026 13:48 1 177.00
07/20/2026 13:48 13 177.00
07/20/2026 13:48 4 177.00
07/20/2026 13:48 53 177.00
07/20/2026 13:48 15 177.02
07/20/2026 13:47 22 177.02
07/20/2026 13:47 21 177.02
07/20/2026 13:47 30 177.04
07/20/2026 13:47 42 177.02
07/20/2026 13:47 45 177.02
07/20/2026 13:47 42 177.02
07/20/2026 13:47 11 177.02
07/20/2026 13:47 11 177.04
07/20/2026 13:47 14 177.04
07/20/2026 13:47 28 177.04
07/20/2026 13:47 26 177.06
07/20/2026 13:47 3 177.06
07/20/2026 13:47 16 177.06
07/20/2026 13:47 29 177.04
07/20/2026 13:47 28 177.04
07/20/2026 13:47 14 177.04
07/20/2026 13:47 53 177.04
07/20/2026 13:47 30 177.02
07/20/2026 13:46 43 177.04
07/20/2026 13:46 66 177.04
07/20/2026 13:46 21 177.04
07/20/2026 13:46 29 177.04
07/20/2026 13:46 28 177.06
07/20/2026 13:46 19 177.08
07/20/2026 13:46 11 177.06
07/20/2026 13:46 42 177.06
07/20/2026 13:45 19 177.06
07/20/2026 13:45 12 177.04
07/20/2026 13:45 1 177.08
07/20/2026 13:45 2 177.08
07/20/2026 13:45 2 177.10
07/20/2026 13:45 5 177.10
07/20/2026 13:45 25 177.10
07/20/2026 13:45 25 177.10
07/20/2026 13:45 25 177.10
07/20/2026 13:45 25 177.10
07/20/2026 13:45 16 177.10
07/20/2026 13:45 56 177.10
07/20/2026 13:44 22 177.14
07/20/2026 13:44 56 177.14
07/20/2026 13:44 19 177.14
07/20/2026 13:44 56 177.14
07/20/2026 13:44 24 177.12
07/20/2026 13:44 12 177.12
07/20/2026 13:44 56 177.16
07/20/2026 13:44 12 177.16
07/20/2026 13:44 26 177.16
07/20/2026 13:44 11 177.20
07/20/2026 13:44 1 177.20
07/20/2026 13:44 108 177.22
07/20/2026 13:44 36 177.22
07/20/2026 13:44 144 177.22
07/20/2026 13:44 56 177.22
07/20/2026 13:44 144 177.22
07/20/2026 13:43 56 177.24
07/20/2026 13:43 23 177.24
07/20/2026 13:43 53 177.24
07/20/2026 13:43 20 177.24
07/20/2026 13:43 56 177.22
07/20/2026 13:43 56 177.22
07/20/2026 13:43 144 177.22
07/20/2026 13:43 56 177.22
07/20/2026 13:43 200 177.22
07/20/2026 13:43 56 177.22
07/20/2026 13:43 2 177.22
07/20/2026 13:43 9 177.30
07/20/2026 13:43 56 177.32
07/20/2026 13:43 1 177.32
07/20/2026 13:43 27 177.30
07/20/2026 13:43 56 177.30
07/20/2026 13:43 68 177.28
07/20/2026 13:43 27 177.28
07/20/2026 13:42 56 177.26
07/20/2026 13:42 1 177.30
07/20/2026 13:42 24 177.28
07/20/2026 13:42 27 177.28
07/20/2026 13:42 56 177.28
07/20/2026 13:42 28 177.30
07/20/2026 13:42 12 177.30
07/20/2026 13:42 56 177.30
07/20/2026 13:42 18 177.36
07/20/2026 13:42 56 177.36
07/20/2026 13:42 33 177.36
07/20/2026 13:42 30 177.36
07/20/2026 13:42 56 177.36
07/20/2026 13:42 41 177.36
07/20/2026 13:42 5 177.38
07/20/2026 13:41 11 177.38
07/20/2026 13:41 36 177.38
07/20/2026 13:41 24 177.38
07/20/2026 13:41 23 177.38
07/20/2026 13:41 1 177.42
07/20/2026 13:41 127 177.40
07/20/2026 13:41 45 177.38
07/20/2026 13:40 53 177.38
07/20/2026 13:39 44 177.36
07/20/2026 13:39 1 177.40
07/20/2026 13:39 19 177.40
07/20/2026 13:39 26 177.40
07/20/2026 13:39 2 177.42
07/20/2026 13:39 4 177.38
07/20/2026 13:39 22 177.38
07/20/2026 13:39 56 177.34
07/20/2026 13:39 3 177.32
07/20/2026 13:39 53 177.32
07/20/2026 13:39 4 177.30
07/20/2026 13:38 56 177.32
07/20/2026 13:38 56 177.36
07/20/2026 13:38 30 177.36
07/20/2026 13:38 17 177.36
07/20/2026 13:38 27 177.34
07/20/2026 13:38 29 177.34
07/20/2026 13:38 56 177.34
07/20/2026 13:38 36 177.34
07/20/2026 13:38 35 177.36
07/20/2026 13:37 56 177.38
07/20/2026 13:37 24 177.38
07/20/2026 13:36 11 177.48
07/20/2026 13:35 31 177.44
07/20/2026 13:35 26 177.44
07/20/2026 13:35 56 177.44
07/20/2026 13:35 3 177.48
07/20/2026 13:35 35 177.48
07/20/2026 13:35 1 177.54
07/20/2026 13:35 25 177.54
07/20/2026 13:35 18 177.54
07/20/2026 13:35 10 177.54
07/20/2026 13:35 32 177.54
07/20/2026 13:35 56 177.54
07/20/2026 13:35 17 177.56
07/20/2026 13:35 6 177.54
07/20/2026 13:35 28 177.54
07/20/2026 13:35 48 177.52
07/20/2026 13:35 56 177.52
07/20/2026 13:35 47 177.52
07/20/2026 13:35 44 177.52
07/20/2026 13:35 38 177.52
07/20/2026 13:35 46 177.50
07/20/2026 13:35 454 177.50
07/20/2026 13:35 2 177.50
07/20/2026 13:35 6 177.50
07/20/2026 13:35 500 177.50
07/20/2026 13:35 1 177.50
07/20/2026 13:35 37 177.50
07/20/2026 13:35 56 177.48
07/20/2026 13:35 56 177.48
07/20/2026 13:35 43 177.48
07/20/2026 13:35 42 177.48
07/20/2026 13:35 21 177.48
07/20/2026 13:35 11 177.48
07/20/2026 13:35 4 177.48
07/20/2026 13:35 12 177.40
07/20/2026 13:35 56 177.38
07/20/2026 13:35 1 177.38
07/20/2026 13:35 39 177.36
07/20/2026 13:35 1 177.36
07/20/2026 13:34 56 177.38
07/20/2026 13:34 32 177.38
07/20/2026 13:34 2 177.36
07/20/2026 13:34 53 177.36
07/20/2026 13:34 43 177.36
07/20/2026 13:34 213 177.36
07/20/2026 13:34 30 177.36
07/20/2026 13:34 56 177.36
07/20/2026 13:34 11 177.30
07/20/2026 13:34 66 177.30
07/20/2026 13:34 1 177.32
07/20/2026 13:34 8 177.32
07/20/2026 13:34 6 177.32
07/20/2026 13:34 4 177.32
07/20/2026 13:34 56 177.32
07/20/2026 13:34 8 177.34
07/20/2026 13:34 47 177.32
07/20/2026 13:34 44 177.32
07/20/2026 13:34 24 177.32
07/20/2026 13:34 47 177.32
07/20/2026 13:34 53 177.32
07/20/2026 13:34 3 177.32
07/20/2026 13:34 52 177.34
07/20/2026 13:34 39 177.34
07/20/2026 13:34 42 177.34
07/20/2026 13:34 26 177.34
07/20/2026 13:34 47 177.34
07/20/2026 13:34 30 177.34
07/20/2026 13:34 11 177.34
07/20/2026 13:34 56 177.34
07/20/2026 13:34 29 177.22
07/20/2026 13:34 56 177.22
07/20/2026 13:33 13 177.20
07/20/2026 13:33 48 177.18
07/20/2026 13:33 44 177.18
07/20/2026 13:33 56 177.18
07/20/2026 13:33 9 177.18
07/20/2026 13:33 56 177.20
07/20/2026 13:33 48 177.20
07/20/2026 13:33 18 177.20
07/20/2026 13:33 1 177.20
07/20/2026 13:33 8 177.20
07/20/2026 13:33 9 177.22
07/20/2026 13:33 8 177.24
07/20/2026 13:33 56 177.26
07/20/2026 13:33 9 177.26
07/20/2026 13:33 4 177.28
07/20/2026 13:33 56 177.24
07/20/2026 13:33 9 177.24
07/20/2026 13:33 30 177.24
07/20/2026 13:33 9 177.22
07/20/2026 13:33 45 177.22
07/20/2026 13:33 76 177.24
07/20/2026 13:33 15 177.24
07/20/2026 13:33 48 177.24
07/20/2026 13:33 24 177.26
07/20/2026 13:33 24 177.26
07/20/2026 13:33 4 177.28
07/20/2026 13:33 3 177.28
07/20/2026 13:33 2 177.28
07/20/2026 13:33 39 177.26
07/20/2026 13:33 48 177.26
07/20/2026 13:33 53 177.26
07/20/2026 13:33 56 177.26
07/20/2026 13:33 48 177.24
07/20/2026 13:33 20 177.24
07/20/2026 13:33 56 177.24
07/20/2026 13:33 24 177.22
07/20/2026 13:33 9 177.22
07/20/2026 13:33 48 177.22
07/20/2026 13:33 3 177.22
07/20/2026 13:33 30 177.24
07/20/2026 13:33 18 177.24
07/20/2026 13:33 38 177.24
07/20/2026 13:33 22 177.20
07/20/2026 13:33 10 177.20
07/20/2026 13:33 10 177.20
07/20/2026 13:33 48 177.20
07/20/2026 13:33 182 177.18
07/20/2026 13:33 9 177.18
07/20/2026 13:33 56 177.18
07/20/2026 13:33 56 177.16
07/20/2026 13:33 56 177.16
07/20/2026 13:33 10 177.16
07/20/2026 13:33 9 177.14
07/20/2026 13:33 43 177.14
07/20/2026 13:33 9 177.14
07/20/2026 13:33 48 177.14
07/20/2026 13:33 29 177.14
07/20/2026 13:33 9 177.18
07/20/2026 13:33 24 177.18
07/20/2026 13:32 9 177.24
07/20/2026 13:32 24 177.24
07/20/2026 13:32 9 177.24
07/20/2026 13:32 9 177.24
07/20/2026 13:32 56 177.24
07/20/2026 13:32 1 177.24
07/20/2026 13:32 16 177.24
07/20/2026 13:32 1 177.24
07/20/2026 13:32 56 177.24
07/20/2026 13:32 5 177.26
07/20/2026 13:32 2 177.26
07/20/2026 13:32 2 177.26
07/20/2026 13:32 1 177.30
07/20/2026 13:32 9 177.32
07/20/2026 13:32 4 177.34
07/20/2026 13:32 1 177.30
07/20/2026 13:32 47 177.30
07/20/2026 13:32 12 177.28
07/20/2026 13:32 56 177.28
07/20/2026 13:32 16 177.26
07/20/2026 13:32 9 177.26
07/20/2026 13:32 3 177.26
07/20/2026 13:32 9 177.26
07/20/2026 13:32 9 177.22
07/20/2026 13:32 1 177.22
07/20/2026 13:32 56 177.22
07/20/2026 13:32 41 177.18
07/20/2026 13:32 9 177.20
07/20/2026 13:31 14 177.22
07/20/2026 13:31 9 177.22
07/20/2026 13:31 13 177.24
07/20/2026 13:31 56 177.22
07/20/2026 13:31 10 177.22
07/20/2026 13:31 52 177.24
07/20/2026 13:31 4 177.24
07/20/2026 13:31 9 177.22
07/20/2026 13:31 7 177.18
07/20/2026 13:31 49 177.16
07/20/2026 13:31 30 177.16
07/20/2026 13:31 20 177.16
07/20/2026 13:31 9 177.16
07/20/2026 13:31 56 177.16
07/20/2026 13:31 56 177.16
07/20/2026 13:31 9 177.20
07/20/2026 13:31 30 177.20
07/20/2026 13:31 56 177.20
07/20/2026 13:31 9 177.22
07/20/2026 13:31 56 177.24
07/20/2026 13:31 26 177.24
07/20/2026 13:31 53 177.22
07/20/2026 13:31 28 177.18
07/20/2026 13:31 56 177.16
07/20/2026 13:31 56 177.08
07/20/2026 13:31 8 177.08
07/20/2026 13:31 1 177.06
07/20/2026 13:31 11 177.04
07/20/2026 13:31 34 177.04
07/20/2026 13:31 30 177.06
07/20/2026 13:31 27 177.06
07/20/2026 13:31 7 177.08
07/20/2026 13:31 50 177.08
07/20/2026 13:30 25 177.12
07/20/2026 13:30 8 177.12
07/20/2026 13:30 10 177.16
07/20/2026 13:30 56 177.18
07/20/2026 13:30 56 177.18
07/20/2026 13:30 56 177.18
07/20/2026 13:30 14 177.20
07/20/2026 13:30 192 177.20
07/20/2026 13:30 3 177.20
07/20/2026 13:30 56 177.18
07/20/2026 13:30 113 177.18
07/20/2026 13:30 2 177.18
07/20/2026 13:30 2 177.18
07/20/2026 13:30 3 177.18
07/20/2026 13:30 8 177.18
07/20/2026 13:30 30 177.18
07/20/2026 13:30 56 177.14
07/20/2026 13:30 51 177.16
07/20/2026 13:30 5 177.16
07/20/2026 13:30 22 177.12
07/20/2026 13:30 50 177.10
07/20/2026 13:30 1 177.14
07/20/2026 13:30 55 177.14
07/20/2026 13:30 119 177.14
07/20/2026 13:30 1 177.14
07/20/2026 13:30 30 177.12
07/20/2026 13:30 36 177.10
07/20/2026 13:30 26 177.08
07/20/2026 13:30 42 177.08
07/20/2026 13:30 30 177.08
07/20/2026 13:30 36 177.08
07/20/2026 13:30 28 177.10
07/20/2026 13:30 118 177.10
07/20/2026 13:30 49 177.10
07/20/2026 13:30 37 177.10
07/20/2026 13:30 28 177.12
07/20/2026 13:30 56 177.12
07/20/2026 13:30 28 177.12
07/20/2026 13:30 43 177.14
07/20/2026 13:30 28 177.12
07/20/2026 13:30 30 177.14
07/20/2026 13:30 56 177.14
07/20/2026 13:30 29 177.14
07/20/2026 13:30 23 177.12
07/20/2026 13:30 38 177.12
07/20/2026 13:30 49 177.14
07/20/2026 13:30 29 177.14
07/20/2026 13:30 11 177.14
07/20/2026 13:30 49 177.16
07/20/2026 13:30 48 177.20
07/20/2026 13:30 56 177.20
07/20/2026 13:30 56 177.18
07/20/2026 13:30 26 177.18
07/20/2026 13:30 9 177.18
07/20/2026 13:30 49 177.18
07/20/2026 13:30 24 177.18
07/20/2026 13:30 24 177.18
07/20/2026 13:30 49 177.18
07/20/2026 13:30 11 177.18
07/20/2026 13:30 26 177.20
07/20/2026 13:30 4 177.20
07/20/2026 13:30 52 177.20
07/20/2026 13:30 4 177.20
07/20/2026 13:30 25 177.20
07/20/2026 13:30 2 177.20
07/20/2026 13:30 56 177.20
07/20/2026 13:30 49 177.20
07/20/2026 13:30 29 177.20
07/20/2026 13:30 2 177.22
07/20/2026 13:30 56 177.22
07/20/2026 13:30 56 177.24
07/20/2026 13:30 49 177.22
07/20/2026 13:30 25 177.22
07/20/2026 13:30 2 177.22
07/20/2026 13:30 56 177.22
07/20/2026 13:30 23 177.22
07/20/2026 13:30 2 177.22
07/20/2026 13:30 49 177.22
07/20/2026 13:30 2 177.24
07/20/2026 13:30 56 177.24
07/20/2026 13:30 49 177.24
07/20/2026 13:30 2 177.26
07/20/2026 13:30 3 177.28
07/20/2026 13:30 16 177.26
07/20/2026 13:30 25 177.28
07/20/2026 13:30 44 177.28
07/20/2026 13:30 44 177.26
07/20/2026 13:30 43 177.24
07/20/2026 13:30 56 177.22
07/20/2026 13:30 45 177.22
07/20/2026 13:30 56 177.22
07/20/2026 13:30 15 177.22
07/20/2026 13:30 2 177.22
07/20/2026 13:30 5 177.22
07/20/2026 13:30 4 177.22
07/20/2026 13:30 25 177.22
07/20/2026 13:30 49 177.22
07/20/2026 13:30 29 177.22
07/20/2026 13:30 20 177.24
07/20/2026 13:30 2 177.24
07/20/2026 13:30 2 177.26
07/20/2026 13:30 56 177.24
07/20/2026 13:30 56 177.24
07/20/2026 13:30 49 177.24
07/20/2026 13:30 37 177.24
07/20/2026 13:30 56 177.26
07/20/2026 13:30 2 177.24
07/20/2026 13:30 56 177.24
07/20/2026 13:30 31 177.22
07/20/2026 13:30 23 177.24
07/20/2026 13:30 56 177.22
07/20/2026 13:30 11 177.22
07/20/2026 13:30 35 177.18
07/20/2026 13:30 2 177.18
07/20/2026 13:30 56 177.18
07/20/2026 13:30 44 177.18
07/20/2026 13:30 56 177.18
07/20/2026 13:30 11 177.18
07/20/2026 13:30 2 177.18
07/20/2026 13:30 55 177.20
07/20/2026 13:30 55 177.18
07/20/2026 13:30 35 177.18
07/20/2026 13:30 10 177.18
07/20/2026 13:30 14 177.18
07/20/2026 13:30 24 177.16
07/20/2026 13:30 11 177.16
07/20/2026 13:30 25 177.16
07/20/2026 13:30 4 177.16
07/20/2026 13:30 2 177.14
07/20/2026 13:30 56 177.14
07/20/2026 13:30 11 177.14
07/20/2026 13:30 56 177.14
07/20/2026 13:30 2 177.14
07/20/2026 13:30 9 177.14
07/20/2026 13:30 56 177.14
07/20/2026 13:30 56 177.16
07/20/2026 13:30 56 177.12
07/20/2026 13:30 20 177.14
07/20/2026 13:30 2 177.10
07/20/2026 13:30 49 177.10
07/20/2026 13:30 4 177.10
07/20/2026 13:30 11 177.12
07/20/2026 13:30 52 177.10
07/20/2026 13:30 2 177.10
07/20/2026 13:30 56 177.12
07/20/2026 13:30 16 177.12
07/20/2026 13:30 15 177.12
07/20/2026 13:30 40 177.12
07/20/2026 13:30 56 177.10
07/20/2026 13:30 17 177.10
07/20/2026 13:30 2 177.10
07/20/2026 13:30 11 177.10
07/20/2026 13:30 11 177.10
07/20/2026 13:30 26 177.10
07/20/2026 13:30 26 177.10
07/20/2026 13:30 11 177.08
07/20/2026 13:30 47 177.08
07/20/2026 13:30 12 177.08
07/20/2026 13:30 12 177.08
07/20/2026 13:30 12 177.08
07/20/2026 13:30 12 177.08
07/20/2026 13:30 12 177.08
07/20/2026 13:30 16 177.08
07/20/2026 13:30 60 177.08
07/20/2026 13:30 10 177.08
07/20/2026 13:30 2 177.08
07/20/2026 13:30 1 177.08
07/20/2026 13:30 55 177.08
07/20/2026 13:30 56 177.08
07/20/2026 13:30 12 177.08
07/20/2026 13:30 12 177.06
07/20/2026 13:30 12 177.06
07/20/2026 13:30 12 177.04
07/20/2026 13:30 12 177.04
07/20/2026 13:30 29 177.06
07/20/2026 13:30 12 177.06
07/20/2026 13:30 29 177.06
07/20/2026 13:30 12 177.06
07/20/2026 13:30 5 177.06
07/20/2026 13:30 29 177.06
07/20/2026 13:30 12 177.04
07/20/2026 13:30 12 177.04
07/20/2026 13:30 29 177.04
07/20/2026 13:30 2 177.04
07/20/2026 13:30 30 177.04
07/20/2026 13:30 12 177.04
07/20/2026 13:30 12 177.04
07/20/2026 13:30 12 177.04
07/20/2026 13:30 12 177.04
07/20/2026 13:30 34 177.04
07/20/2026 13:30 12 177.04
07/20/2026 13:30 29 177.02
07/20/2026 13:30 5 177.02
07/20/2026 13:30 12 177.02
07/20/2026 13:30 50 177.02
07/20/2026 13:30 56 177.02
07/20/2026 13:30 2 177.04
07/20/2026 13:30 13 177.04
07/20/2026 13:30 18 177.06
07/20/2026 13:30 13 177.06
07/20/2026 13:30 9 177.08
07/20/2026 13:30 2 177.08
07/20/2026 13:30 2 177.08
07/20/2026 13:30 20 177.08
07/20/2026 13:30 19 177.08
07/20/2026 13:30 13 177.08
07/20/2026 13:30 13 177.06
07/20/2026 13:30 2 177.06
07/20/2026 13:30 16 177.06
07/20/2026 13:30 13 177.06
07/20/2026 13:30 36 177.08
07/20/2026 13:30 21 177.08
07/20/2026 13:30 8 177.08
07/20/2026 13:30 31 177.08
07/20/2026 13:30 36 177.08
07/20/2026 13:30 45 177.08
07/20/2026 13:30 56 177.08
07/20/2026 13:30 31 177.06
07/20/2026 13:30 35 177.06
07/20/2026 13:30 56 177.06
07/20/2026 13:30 34 177.04
07/20/2026 13:30 14 177.04
07/20/2026 13:30 42 177.04
07/20/2026 13:30 56 177.06
07/20/2026 13:30 35 177.06
07/20/2026 13:30 13 177.04
07/20/2026 13:30 3 177.04
07/20/2026 13:30 56 177.04
07/20/2026 13:30 9 177.04
07/20/2026 13:30 56 177.04
07/20/2026 13:30 34 177.04
07/20/2026 13:30 30 177.04
07/20/2026 13:30 26 177.04
07/20/2026 13:30 26 177.02
07/20/2026 13:30 30 177.02
07/20/2026 13:30 13 177.02
07/20/2026 13:30 34 177.04
07/20/2026 13:30 34 177.04
07/20/2026 13:30 13 177.04
07/20/2026 13:30 56 177.04
07/20/2026 13:30 56 177.02
07/20/2026 13:30 34 177.02
07/20/2026 13:30 2 177.02
07/20/2026 13:30 34 177.04
07/20/2026 13:30 1 177.04
07/20/2026 13:30 1 177.04
07/20/2026 13:30 34 177.04
07/20/2026 13:30 4 177.04
07/20/2026 13:30 60 177.04
07/20/2026 13:30 34 177.02
07/20/2026 13:30 2 177.04
07/20/2026 13:30 15 177.04
07/20/2026 13:30 2 177.04
07/20/2026 13:30 56 177.04
07/20/2026 13:30 37 177.04
07/20/2026 13:30 3 177.04
07/20/2026 13:30 2 177.04
07/20/2026 13:30 29 177.06
07/20/2026 13:30 35 177.06
07/20/2026 13:30 12 177.06
07/20/2026 13:30 44 177.06
07/20/2026 13:30 56 177.06
07/20/2026 13:30 56 177.04
07/20/2026 13:30 34 177.04
07/20/2026 13:30 5 177.02
07/20/2026 13:30 2 177.02
07/20/2026 13:30 11 177.02
07/20/2026 13:30 33 177.04
07/20/2026 13:30 56 177.04
07/20/2026 13:30 29 177.04
07/20/2026 13:30 36 177.04
07/20/2026 13:30 34 177.04
07/20/2026 13:30 67 177.04
07/20/2026 13:30 29 177.02
07/20/2026 13:30 56 177.02
07/20/2026 13:30 22 177.02
07/20/2026 13:30 99 177.02
07/20/2026 13:30 8 177.00
07/20/2026 13:30 16 177.00
07/20/2026 13:30 30 177.02
07/20/2026 13:30 32 177.00
07/20/2026 13:30 256 177.00
07/20/2026 13:30 66 177.00
07/20/2026 13:30 43 177.02
07/20/2026 13:30 56 177.02
07/20/2026 13:30 44 177.00
07/20/2026 13:30 50 177.00
07/20/2026 13:30 20 177.00
07/20/2026 13:30 10 177.00
07/20/2026 13:30 40 176.98
07/20/2026 13:30 46 177.00
07/20/2026 13:30 53 177.00
07/20/2026 13:30 26 176.98
07/20/2026 13:30 30 176.98
07/20/2026 13:30 13 176.94
07/20/2026 13:29 56 177.00
07/20/2026 13:28 10 176.96
07/20/2026 13:28 10 176.98
07/20/2026 13:28 15 176.98
07/20/2026 13:28 57 176.98
07/20/2026 13:27 100 177.02
07/20/2026 13:27 3 177.00
07/20/2026 13:27 2 177.00
07/20/2026 13:26 5 177.02
07/20/2026 13:26 7 177.04
07/20/2026 13:25 36 177.08
07/20/2026 13:25 15 177.08
07/20/2026 13:25 10 177.08
07/20/2026 13:25 8 177.06
07/20/2026 13:25 19 177.04
07/20/2026 13:24 14 177.06
07/20/2026 13:24 36 177.04
07/20/2026 13:24 56 177.04
07/20/2026 13:23 4 177.02
07/20/2026 13:22 5 177.02
07/20/2026 13:22 53 177.00
07/20/2026 13:21 49 177.02
07/20/2026 13:21 5 177.08
07/20/2026 13:21 35 177.06
07/20/2026 13:21 32 177.06
07/20/2026 13:21 56 177.06
07/20/2026 13:21 45 177.04
07/20/2026 13:20 25 177.04
07/20/2026 13:20 1 177.04
07/20/2026 13:20 1 177.04
07/20/2026 13:19 6 177.04
07/20/2026 13:19 56 177.02
07/20/2026 13:19 85 177.00
07/20/2026 13:19 70 177.00
07/20/2026 13:19 10 177.00
07/20/2026 13:19 31 177.00
07/20/2026 13:19 52 176.98
07/20/2026 13:18 31 176.96
07/20/2026 13:18 53 176.96
07/20/2026 13:18 56 176.96
07/20/2026 13:18 46 176.92
07/20/2026 13:18 56 176.92
07/20/2026 13:17 15 176.90
07/20/2026 13:17 3 176.88
07/20/2026 13:17 33 176.90
07/20/2026 13:17 13 176.88
07/20/2026 13:17 56 176.88
07/20/2026 13:16 8 176.88
07/20/2026 13:16 2 176.90
07/20/2026 13:16 57 176.90
07/20/2026 13:16 37 176.90
07/20/2026 13:16 46 176.90
07/20/2026 13:16 44 176.90
07/20/2026 13:16 29 176.90
07/20/2026 13:16 11 176.90
07/20/2026 13:16 56 176.90
07/20/2026 13:15 1 176.96
07/20/2026 13:15 12 176.96
07/20/2026 13:15 5 176.96
07/20/2026 13:15 6 176.96
07/20/2026 13:14 2 176.96
07/20/2026 13:13 1 176.96
07/20/2026 13:13 21 176.96
07/20/2026 13:13 2 176.96
07/20/2026 13:13 15 176.96
07/20/2026 13:13 8 176.96
07/20/2026 13:13 56 176.96
07/20/2026 13:13 26 176.96
07/20/2026 13:13 2 176.92
07/20/2026 13:13 279 176.92
07/20/2026 13:13 38 176.92
07/20/2026 13:13 30 177.00
07/20/2026 13:12 13 176.94
07/20/2026 13:12 29 176.90
07/20/2026 13:12 56 176.90
07/20/2026 13:12 1 176.90
07/20/2026 13:12 28 176.90
07/20/2026 13:12 9 176.90
07/20/2026 13:12 50 176.90
07/20/2026 13:12 56 176.90
07/20/2026 13:12 37 176.90
07/20/2026 13:12 56 176.90
07/20/2026 13:12 12 176.94
07/20/2026 13:11 6 176.94
07/20/2026 13:11 66 176.94
07/20/2026 13:11 9 176.94
07/20/2026 13:11 46 176.94
07/20/2026 13:11 38 176.94
07/20/2026 13:11 38 176.94
07/20/2026 13:11 9 176.94
07/20/2026 13:11 11 176.96
07/20/2026 13:11 15 176.98
07/20/2026 13:10 1 177.00
07/20/2026 13:10 53 176.98
07/20/2026 13:09 12 177.00
07/20/2026 13:09 13 176.98
07/20/2026 13:08 56 176.98
07/20/2026 13:07 35 177.00
07/20/2026 13:07 58 177.00
07/20/2026 13:07 3 176.96
07/20/2026 13:06 31 177.00
07/20/2026 13:06 53 176.98
07/20/2026 13:06 62 176.98
07/20/2026 13:06 158 176.96
07/20/2026 13:06 33 176.96
07/20/2026 13:06 1 176.96
07/20/2026 13:06 11 177.00
07/20/2026 13:06 43 177.00
07/20/2026 13:06 13 177.00
07/20/2026 13:06 11 177.00
07/20/2026 13:04 33 177.00
07/20/2026 13:04 43 177.00
07/20/2026 13:04 21 177.00
07/20/2026 13:04 56 176.98
07/20/2026 13:04 51 176.98
07/20/2026 13:04 37 176.98
07/20/2026 13:04 3 176.98
07/20/2026 13:04 32 176.98
07/20/2026 13:04 19 176.94
07/20/2026 13:04 3 176.94
07/20/2026 13:04 56 176.94
07/20/2026 13:04 11 176.92
07/20/2026 13:04 32 176.90
07/20/2026 13:04 24 176.90
07/20/2026 13:04 11 176.92
07/20/2026 13:04 2 176.92
07/20/2026 13:04 11 176.98
07/20/2026 13:03 9 176.98
07/20/2026 13:03 25 177.00
07/20/2026 13:03 23 177.00
07/20/2026 13:03 29 177.00
07/20/2026 13:03 56 177.00
07/20/2026 13:03 7 177.00
07/20/2026 13:03 9 176.98
07/20/2026 13:03 9 176.96
07/20/2026 13:03 43 176.96
07/20/2026 13:02 9 176.94
07/20/2026 13:02 10 176.96
07/20/2026 13:02 12 176.96
07/20/2026 13:02 10 176.98
07/20/2026 13:02 10 177.00
07/20/2026 13:02 4 177.02
07/20/2026 13:02 53 177.00
07/20/2026 13:01 7 176.96
07/20/2026 13:01 10 176.96
07/20/2026 13:01 56 176.96
07/20/2026 13:01 39 176.96
07/20/2026 13:01 1 177.00
07/20/2026 13:01 12 177.00
07/20/2026 13:01 66 177.00
07/20/2026 13:01 29 177.02
07/20/2026 13:01 12 177.02
07/20/2026 13:01 12 177.04
07/20/2026 13:01 12 177.04
07/20/2026 13:01 32 177.04
07/20/2026 13:00 25 177.00
07/20/2026 13:00 1 177.00
07/20/2026 13:00 34 177.02
07/20/2026 13:00 13 177.00
07/20/2026 13:00 3 177.00
07/20/2026 13:00 11 176.98
07/20/2026 13:00 4 176.96
07/20/2026 13:00 56 176.94
07/20/2026 13:00 38 176.94
07/20/2026 13:00 47 176.98
07/20/2026 13:00 45 176.98
07/20/2026 13:00 22 176.98
07/20/2026 13:00 1 176.96
07/20/2026 13:00 30 176.96
07/20/2026 13:00 56 176.94
07/20/2026 13:00 30 176.96
07/20/2026 13:00 31 176.98
07/20/2026 13:00 26 176.98
07/20/2026 13:00 32 176.98
07/20/2026 13:00 47 176.96
07/20/2026 13:00 44 176.96
07/20/2026 13:00 20 176.96
07/20/2026 13:00 39 176.96
07/20/2026 13:00 2 176.94
07/20/2026 13:00 38 176.94
07/20/2026 13:00 43 176.94
07/20/2026 13:00 43 176.94
07/20/2026 13:00 47 176.94
07/20/2026 13:00 27 176.94
07/20/2026 13:00 50 176.94
07/20/2026 13:00 56 176.94
07/20/2026 13:00 24 176.92
07/20/2026 13:00 14 176.92
07/20/2026 13:00 27 176.92
07/20/2026 13:00 56 176.92
07/20/2026 13:00 47 176.92
07/20/2026 13:00 56 176.92
07/20/2026 13:00 29 176.92
07/20/2026 13:00 9 176.92
07/20/2026 13:00 9 176.94
07/20/2026 13:00 47 176.94
07/20/2026 13:00 29 176.94
07/20/2026 13:00 43 176.94
07/20/2026 13:00 31 176.94
07/20/2026 13:00 29 176.94
07/20/2026 13:00 29 176.92
07/20/2026 13:00 38 176.94
07/20/2026 13:00 31 176.94
07/20/2026 13:00 47 176.96
07/20/2026 13:00 30 176.96
07/20/2026 13:00 56 176.96
07/20/2026 13:00 39 176.96
07/20/2026 13:00 43 176.96
07/20/2026 13:00 48 176.94
07/20/2026 13:00 38 176.94
07/20/2026 13:00 30 176.94
07/20/2026 13:00 45 176.94
07/20/2026 13:00 27 176.92
07/20/2026 13:00 41 176.92
07/20/2026 13:00 47 176.92
07/20/2026 13:00 40 176.90
07/20/2026 13:00 13 176.90
07/20/2026 13:00 18 176.90
07/20/2026 12:59 3 176.88
07/20/2026 12:59 1 176.88
07/20/2026 12:59 1 176.84
07/20/2026 12:59 14 176.88
07/20/2026 12:59 1 176.88
07/20/2026 12:59 13 176.88
07/20/2026 12:58 1 176.88
07/20/2026 12:58 9 176.86
07/20/2026 12:58 12 176.86
07/20/2026 12:58 4 176.86
07/20/2026 12:57 2 176.90
07/20/2026 12:57 19 176.90
07/20/2026 12:57 6 176.90
07/20/2026 12:57 30 176.86
07/20/2026 12:57 13 176.88
07/20/2026 12:57 56 176.88
07/20/2026 12:57 43 176.88
07/20/2026 12:57 41 176.90
07/20/2026 12:57 48 176.90
07/20/2026 12:57 10 176.90
07/20/2026 12:57 69 176.90
07/20/2026 12:56 34 176.92
07/20/2026 12:56 22 176.92
07/20/2026 12:56 5 176.92
07/20/2026 12:56 29 176.92
07/20/2026 12:56 56 176.92
07/20/2026 12:56 65 176.90
07/20/2026 12:56 5 176.86
07/20/2026 12:54 56 176.84
07/20/2026 12:53 14 176.86
07/20/2026 12:53 7 176.84
07/20/2026 12:53 13 176.82
07/20/2026 12:53 3 176.84
07/20/2026 12:53 1 176.82
07/20/2026 12:53 2 176.82
07/20/2026 12:52 2 176.80
07/20/2026 12:52 11 176.82
07/20/2026 12:52 35 176.80
07/20/2026 12:52 5 176.82
07/20/2026 12:52 49 176.82
07/20/2026 12:52 37 176.82
07/20/2026 12:51 56 176.82
07/20/2026 12:51 46 176.76
07/20/2026 12:51 2 176.78
07/20/2026 12:51 15 176.78
07/20/2026 12:51 32 176.78
07/20/2026 12:51 42 176.78
07/20/2026 12:51 49 176.78
07/20/2026 12:51 215 176.78
07/20/2026 12:51 56 176.78
07/20/2026 12:51 43 176.78
07/20/2026 12:51 20 176.80
07/20/2026 12:51 7 176.80
07/20/2026 12:51 28 176.78
07/20/2026 12:50 1 176.80
07/20/2026 12:50 12 176.76
07/20/2026 12:50 56 176.76
07/20/2026 12:49 53 176.80
07/20/2026 12:49 1 176.78
07/20/2026 12:49 17 176.82
07/20/2026 12:49 36 176.84
07/20/2026 12:49 29 176.84
07/20/2026 12:49 41 176.84
07/20/2026 12:49 50 176.84
07/20/2026 12:49 56 176.84
07/20/2026 12:49 15 176.84
07/20/2026 12:49 56 176.82
07/20/2026 12:49 15 176.82
07/20/2026 12:48 3 176.80
07/20/2026 12:48 60 176.78
07/20/2026 12:48 5 176.80
07/20/2026 12:48 4 176.86
07/20/2026 12:47 4 176.84
07/20/2026 12:47 29 176.80
07/20/2026 12:47 54 176.80
07/20/2026 12:47 14 176.80
07/20/2026 12:47 29 176.80
07/20/2026 12:47 10 176.78
07/20/2026 12:47 56 176.76
07/20/2026 12:47 2 176.76
07/20/2026 12:47 56 176.76
07/20/2026 12:47 1 176.78
07/20/2026 12:46 5 176.74
07/20/2026 12:46 6 176.78
07/20/2026 12:46 33 176.78
07/20/2026 12:46 56 176.76
07/20/2026 12:45 56 176.74
07/20/2026 12:45 38 176.74
07/20/2026 12:45 2 176.74
07/20/2026 12:45 38 176.74
07/20/2026 12:45 19 176.74
07/20/2026 12:45 49 176.74
07/20/2026 12:45 43 176.74
07/20/2026 12:45 29 176.74
07/20/2026 12:45 56 176.74
07/20/2026 12:45 14 176.74
07/20/2026 12:45 56 176.72
07/20/2026 12:45 56 176.72
07/20/2026 12:45 103 176.76
07/20/2026 12:44 2 176.78
07/20/2026 12:44 4 176.74
07/20/2026 12:44 10 176.74
07/20/2026 12:43 29 176.72
07/20/2026 12:43 56 176.70
07/20/2026 12:43 4 176.70
07/20/2026 12:42 53 176.72
07/20/2026 12:42 56 176.70
07/20/2026 12:42 24 176.70
07/20/2026 12:41 56 176.72
07/20/2026 12:41 18 176.70
07/20/2026 12:40 14 176.68
07/20/2026 12:40 36 176.66
07/20/2026 12:40 147 176.68
07/20/2026 12:40 19 176.68
07/20/2026 12:40 12 176.68
07/20/2026 12:40 49 176.68
07/20/2026 12:40 42 176.68
07/20/2026 12:40 56 176.68
07/20/2026 12:40 111 176.68
07/20/2026 12:40 90 176.68
07/20/2026 12:40 97 176.68
07/20/2026 12:40 94 176.68
07/20/2026 12:40 29 176.66
07/20/2026 12:40 33 176.66
07/20/2026 12:40 21 176.66
07/20/2026 12:40 50 176.64
07/20/2026 12:40 31 176.62
07/20/2026 12:40 20 176.62
07/20/2026 12:40 21 176.60
07/20/2026 12:40 56 176.58
07/20/2026 12:40 184 176.58
07/20/2026 12:40 56 176.58
07/20/2026 12:40 9 176.58
07/20/2026 12:40 18 176.58
07/20/2026 12:40 6 176.58
07/20/2026 12:40 1 176.64
07/20/2026 12:40 2 176.66
07/20/2026 12:40 27 176.64
07/20/2026 12:40 42 176.68
07/20/2026 12:40 13 176.68
07/20/2026 12:40 56 176.68
07/20/2026 12:40 56 176.66
07/20/2026 12:39 13 176.66
07/20/2026 12:39 30 176.68
07/20/2026 12:39 26 176.68
07/20/2026 12:38 29 176.70
07/20/2026 12:38 53 176.70
07/20/2026 12:38 140 176.68
07/20/2026 12:38 10 176.70
07/20/2026 12:38 56 176.68
07/20/2026 12:38 49 176.66
07/20/2026 12:38 44 176.66
07/20/2026 12:38 36 176.66
07/20/2026 12:38 56 176.66
07/20/2026 12:38 26 176.66
07/20/2026 12:38 1 176.76
07/20/2026 12:37 8 176.74
07/20/2026 12:37 3 176.72
07/20/2026 12:37 17 176.72
07/20/2026 12:37 31 176.70
07/20/2026 12:37 56 176.70
07/20/2026 12:37 56 176.72
07/20/2026 12:36 2 176.74
07/20/2026 12:36 31 176.74
07/20/2026 12:35 56 176.76
07/20/2026 12:35 43 176.76
07/20/2026 12:35 2 176.76
07/20/2026 12:35 30 176.76
07/20/2026 12:35 1 176.78
07/20/2026 12:35 56 176.82
07/20/2026 12:35 27 176.82
07/20/2026 12:35 18 176.84
07/20/2026 12:34 3 176.86
07/20/2026 12:34 15 176.86
07/20/2026 12:34 15 176.88
07/20/2026 12:34 1 176.88
07/20/2026 12:33 4 176.88
07/20/2026 12:33 49 176.88
07/20/2026 12:33 29 176.86
07/20/2026 12:33 14 176.86
07/20/2026 12:32 5 176.88
07/20/2026 12:31 56 176.86
07/20/2026 12:31 2 176.88
07/20/2026 12:31 3 176.88
07/20/2026 12:31 32 176.88
07/20/2026 12:31 17 176.88
07/20/2026 12:31 28 176.88
07/20/2026 12:31 28 176.88
07/20/2026 12:31 36 176.88
07/20/2026 12:30 53 176.90
07/20/2026 12:30 114 176.90
07/20/2026 12:30 20 176.90
07/20/2026 12:30 110 176.86
07/20/2026 12:30 15 176.90
07/20/2026 12:30 3 176.88
07/20/2026 12:30 53 176.88
07/20/2026 12:30 4 176.88
07/20/2026 12:30 44 176.88
07/20/2026 12:30 36 176.88
07/20/2026 12:30 37 176.88
07/20/2026 12:30 14 176.88
07/20/2026 12:30 56 176.88
07/20/2026 12:30 37 176.86
07/20/2026 12:30 56 176.86
07/20/2026 12:30 14 176.86
07/20/2026 12:30 15 176.86
07/20/2026 12:30 15 176.84
07/20/2026 12:30 14 176.84
07/20/2026 12:30 44 176.84
07/20/2026 12:30 36 176.90
07/20/2026 12:30 48 176.90
07/20/2026 12:30 53 176.90
07/20/2026 12:30 56 176.90
07/20/2026 12:30 1 176.90
07/20/2026 12:29 21 176.90
07/20/2026 12:29 14 176.90
07/20/2026 12:29 7 176.90
07/20/2026 12:28 1 176.94
07/20/2026 12:28 3 176.94
07/20/2026 12:27 45 176.96
07/20/2026 12:27 190 176.96
07/20/2026 12:27 56 176.94
07/20/2026 12:27 51 176.94
07/20/2026 12:27 56 176.92
07/20/2026 12:27 64 176.84
07/20/2026 12:27 56 176.84
07/20/2026 12:27 56 176.84
07/20/2026 12:27 35 176.84
07/20/2026 12:27 11 176.88
07/20/2026 12:26 4 176.92
07/20/2026 12:26 13 176.92
07/20/2026 12:26 29 176.92
07/20/2026 12:26 29 176.90
07/20/2026 12:26 56 176.90
07/20/2026 12:26 3 176.90
07/20/2026 12:26 8 176.90
07/20/2026 12:26 12 176.92
07/20/2026 12:25 56 176.94
07/20/2026 12:25 35 176.98
07/20/2026 12:25 49 176.98
07/20/2026 12:25 37 176.98
07/20/2026 12:25 50 176.98
07/20/2026 12:25 32 176.98
07/20/2026 12:25 29 176.98
07/20/2026 12:25 42 176.98
07/20/2026 12:25 12 176.96
07/20/2026 12:25 39 176.96
07/20/2026 12:25 49 176.96
07/20/2026 12:25 14 176.96
07/20/2026 12:25 34 176.96
07/20/2026 12:25 37 176.96
07/20/2026 12:25 42 176.96
07/20/2026 12:25 34 176.94
07/20/2026 12:25 37 176.94
07/20/2026 12:25 1 176.96
07/20/2026 12:25 49 176.94
07/20/2026 12:25 203 176.94
07/20/2026 12:25 56 176.94
07/20/2026 12:25 10 176.94
07/20/2026 12:25 34 176.96
07/20/2026 12:25 14 177.00
07/20/2026 12:25 95 176.98
07/20/2026 12:25 2 176.98
07/20/2026 12:25 1 176.98
07/20/2026 12:25 21 176.96
07/20/2026 12:24 22 176.96
07/20/2026 12:24 2 176.98
07/20/2026 12:24 1 176.98
07/20/2026 12:24 173 176.98
07/20/2026 12:24 15 176.98
07/20/2026 12:23 51 176.96
07/20/2026 12:23 53 176.92
07/20/2026 12:22 3 176.92
07/20/2026 12:22 45 176.96
07/20/2026 12:22 49 176.98
07/20/2026 12:21 1 176.98
07/20/2026 12:20 44 176.98
07/20/2026 12:20 14 176.98
07/20/2026 12:20 49 176.98
07/20/2026 12:20 37 177.00
07/20/2026 12:20 53 177.00
07/20/2026 12:20 28 177.00
07/20/2026 12:19 197 176.98
07/20/2026 12:19 46 176.94
07/20/2026 12:19 90 176.94
07/20/2026 12:19 7 176.94
07/20/2026 12:19 56 176.94
07/20/2026 12:19 49 176.94
07/20/2026 12:19 4 176.94
07/20/2026 12:19 45 176.94
07/20/2026 12:19 1 176.94
07/20/2026 12:19 54 176.94
07/20/2026 12:19 4 176.94
07/20/2026 12:19 94 176.90
07/20/2026 12:19 64 176.90
07/20/2026 12:19 35 176.90
07/20/2026 12:18 1 176.88
07/20/2026 12:18 19 176.88
07/20/2026 12:18 30 176.88
07/20/2026 12:18 97 176.86
07/20/2026 12:18 6 176.86
07/20/2026 12:18 34 176.86
07/20/2026 12:18 38 176.88
07/20/2026 12:18 47 176.88
07/20/2026 12:18 15 176.88
07/20/2026 12:18 56 176.88
07/20/2026 12:18 27 176.86
07/20/2026 12:18 10 176.90
07/20/2026 12:17 18 176.92
07/20/2026 12:17 19 176.92
07/20/2026 12:17 38 176.92
07/20/2026 12:17 30 176.94
07/20/2026 12:17 46 176.98
07/20/2026 12:17 2 177.00
07/20/2026 12:17 1 177.02
07/20/2026 12:17 2 177.02
07/20/2026 12:16 6 177.06
07/20/2026 12:16 35 177.04
07/20/2026 12:16 44 177.04
07/20/2026 12:16 1 177.04
07/20/2026 12:16 22 177.02
07/20/2026 12:16 56 177.02
07/20/2026 12:16 6 177.02
07/20/2026 12:16 53 177.02
07/20/2026 12:16 26 177.02
07/20/2026 12:15 34 177.00
07/20/2026 12:15 29 177.00
07/20/2026 12:15 3 177.00
07/20/2026 12:15 36 176.98
07/20/2026 12:15 29 176.98
07/20/2026 12:15 34 176.98
07/20/2026 12:15 43 176.98
07/20/2026 12:15 14 176.98
07/20/2026 12:15 10 177.00
07/20/2026 12:15 10 177.00
07/20/2026 12:15 19 177.00
07/20/2026 12:15 15 177.00
07/20/2026 12:15 10 177.00
07/20/2026 12:15 56 177.00
07/20/2026 12:15 6 176.98
07/20/2026 12:15 35 177.02
07/20/2026 12:15 28 177.00
07/20/2026 12:15 47 177.00
07/20/2026 12:15 15 177.00
07/20/2026 12:15 29 177.00
07/20/2026 12:15 2 177.00
07/20/2026 12:15 56 177.00
07/20/2026 12:15 15 176.98
07/20/2026 12:15 51 176.98
07/20/2026 12:15 198 177.00
07/20/2026 12:15 1 177.00
07/20/2026 12:14 13 177.04
07/20/2026 12:14 28 177.02
07/20/2026 12:14 29 177.04
07/20/2026 12:14 15 177.04
07/20/2026 12:14 1 177.04
07/20/2026 12:14 28 177.04
07/20/2026 12:13 41 177.02
07/20/2026 12:13 56 177.00
07/20/2026 12:13 3 176.98
07/20/2026 12:13 11 177.00
07/20/2026 12:13 42 177.00
07/20/2026 12:13 1 177.00
07/20/2026 12:13 14 177.00
07/20/2026 12:13 29 177.02
07/20/2026 12:12 32 177.04
07/20/2026 12:12 56 177.04
07/20/2026 12:12 10 177.08
07/20/2026 12:12 113 177.08
07/20/2026 12:12 10 177.06
07/20/2026 12:11 16 177.10
07/20/2026 12:11 34 177.10
07/20/2026 12:11 10 177.12
07/20/2026 12:11 140 177.12
07/20/2026 12:11 2 177.16
07/20/2026 12:11 39 177.14
07/20/2026 12:11 56 177.14
07/20/2026 12:10 5 177.12
07/20/2026 12:10 14 177.12
07/20/2026 12:10 1 177.10
07/20/2026 12:10 49 177.10
07/20/2026 12:10 64 177.10
07/20/2026 12:10 29 177.08
07/20/2026 12:10 12 177.06
07/20/2026 12:10 4 177.04
07/20/2026 12:10 52 177.04
07/20/2026 12:10 1 177.06
07/20/2026 12:09 7 177.06
07/20/2026 12:09 3 177.10
07/20/2026 12:08 100 177.08
07/20/2026 12:08 1 177.08
07/20/2026 12:08 14 177.06
07/20/2026 12:08 56 177.06
07/20/2026 12:07 2 177.06
07/20/2026 12:07 32 177.06
07/20/2026 12:07 30 177.06
07/20/2026 12:07 102 177.02
07/20/2026 12:07 115 177.02
07/20/2026 12:06 10 177.06
07/20/2026 12:06 29 177.06
07/20/2026 12:06 13 177.06
07/20/2026 12:06 56 177.06
07/20/2026 12:06 53 177.00
07/20/2026 12:06 29 176.98
07/20/2026 12:06 2 176.98
07/20/2026 12:06 1 176.98
07/20/2026 12:06 1 176.98
07/20/2026 12:06 56 176.98
07/20/2026 12:06 56 176.98
07/20/2026 12:06 13 176.98
07/20/2026 12:06 31 176.98
07/20/2026 12:05 43 176.98
07/20/2026 12:05 2 176.98
07/20/2026 12:05 52 176.98
07/20/2026 12:05 1 177.04
07/20/2026 12:04 5 177.02
07/20/2026 12:04 1 177.04
07/20/2026 12:04 53 177.06
07/20/2026 12:04 1 177.06
07/20/2026 12:04 16 177.04
07/20/2026 12:04 46 177.04
07/20/2026 12:04 56 177.04
07/20/2026 12:03 28 177.04
07/20/2026 12:03 10 177.04
07/20/2026 12:03 3 177.02
07/20/2026 12:03 56 177.00
07/20/2026 12:03 10 177.04
07/20/2026 12:03 13 177.04
07/20/2026 12:03 13 177.02
07/20/2026 12:03 135 177.02
07/20/2026 12:03 16 177.02
07/20/2026 12:03 31 177.02
07/20/2026 12:03 4 177.06
07/20/2026 12:03 6 177.06
07/20/2026 12:02 31 177.10
07/20/2026 12:02 13 177.12
07/20/2026 12:02 31 177.12
07/20/2026 12:02 13 177.14
07/20/2026 12:02 49 177.12
07/20/2026 12:02 63 177.10
07/20/2026 12:02 5 177.10
07/20/2026 12:02 59 177.08
07/20/2026 12:02 44 177.08
07/20/2026 12:02 33 177.06
07/20/2026 12:02 48 177.06
07/20/2026 12:02 29 177.06
07/20/2026 12:02 44 177.06
07/20/2026 12:02 1 177.04
07/20/2026 12:02 1 177.02
07/20/2026 12:02 3 177.04
07/20/2026 12:02 15 177.02
07/20/2026 12:02 70 177.02
07/20/2026 12:02 15 177.02
07/20/2026 12:02 56 177.00
07/20/2026 12:02 13 177.00
07/20/2026 12:01 24 177.00
07/20/2026 12:01 32 177.00
07/20/2026 12:01 12 177.00
07/20/2026 12:01 3 176.98
07/20/2026 12:01 29 176.98
07/20/2026 12:01 1 176.98
07/20/2026 12:01 32 176.94
07/20/2026 12:01 32 176.96
07/20/2026 12:01 11 176.96
07/20/2026 12:01 6 176.96
07/20/2026 12:01 10 176.96
07/20/2026 12:00 1 177.00
07/20/2026 12:00 2 177.00
07/20/2026 12:00 5 177.00
07/20/2026 12:00 3 177.02
07/20/2026 12:00 13 177.04
07/20/2026 12:00 13 177.06
07/20/2026 12:00 2 177.08
07/20/2026 12:00 52 177.08
07/20/2026 12:00 46 177.08
07/20/2026 12:00 100 177.08
07/20/2026 11:58 9 177.10
07/20/2026 11:58 48 177.08
07/20/2026 11:57 13 177.06
07/20/2026 11:57 56 177.04
07/20/2026 11:57 4 177.08
07/20/2026 11:57 1 177.06
07/20/2026 11:57 31 177.06
07/20/2026 11:57 22 177.06
07/20/2026 11:56 6 177.04
07/20/2026 11:56 6 177.04
07/20/2026 11:56 5 177.08
07/20/2026 11:56 59 177.08
07/20/2026 11:56 1 177.06
07/20/2026 11:56 2 177.06
07/20/2026 11:55 56 177.08
07/20/2026 11:55 14 177.08
07/20/2026 11:55 32 177.08
07/20/2026 11:55 13 177.08
07/20/2026 11:55 19 177.08
07/20/2026 11:55 37 177.08
07/20/2026 11:55 154 177.10
07/20/2026 11:55 14 177.10
07/20/2026 11:55 1 177.12
07/20/2026 11:55 28 177.14
07/20/2026 11:55 32 177.12
07/20/2026 11:54 40 177.14
07/20/2026 11:54 19 177.14
07/20/2026 11:54 1 177.16
07/20/2026 11:54 29 177.16
07/20/2026 11:54 19 177.14
07/20/2026 11:54 53 177.14
07/20/2026 11:54 47 177.14
07/20/2026 11:54 27 177.14
07/20/2026 11:54 30 177.14
07/20/2026 11:54 2 177.14
07/20/2026 11:54 6 177.14
07/20/2026 11:54 13 177.10
07/20/2026 11:53 7 177.10
07/20/2026 11:53 28 177.08
07/20/2026 11:53 4 177.10
07/20/2026 11:53 8 177.10
07/20/2026 11:53 1 177.10
07/20/2026 11:53 56 177.08
07/20/2026 11:53 55 177.08
07/20/2026 11:53 3 177.08
07/20/2026 11:53 2 177.08
07/20/2026 11:52 51 177.06
07/20/2026 11:52 5 177.10
07/20/2026 11:52 42 177.08
07/20/2026 11:52 56 177.10
07/20/2026 11:52 33 177.12
07/20/2026 11:52 33 177.12
07/20/2026 11:52 2 177.12
07/20/2026 11:52 53 177.12
07/20/2026 11:52 46 177.12
07/20/2026 11:52 3 177.08
07/20/2026 11:52 1 177.08
07/20/2026 11:51 14 177.08
07/20/2026 11:51 15 177.08
07/20/2026 11:51 47 177.10
07/20/2026 11:51 6 177.10
07/20/2026 11:49 3 177.14
07/20/2026 11:49 18 177.12
07/20/2026 11:49 5 177.18
07/20/2026 11:49 50 177.16
07/20/2026 11:49 51 177.16
07/20/2026 11:49 44 177.16
07/20/2026 11:49 48 177.16
07/20/2026 11:49 56 177.16
07/20/2026 11:49 1 177.16
07/20/2026 11:49 143 177.16
07/20/2026 11:49 2 177.16
07/20/2026 11:49 23 177.20
07/20/2026 11:49 1 177.16
07/20/2026 11:49 6 177.18
07/20/2026 11:48 47 177.20
07/20/2026 11:48 5 177.24
07/20/2026 11:48 47 177.20
07/20/2026 11:48 6 177.20
07/20/2026 11:48 50 177.20
07/20/2026 11:48 23 177.16
07/20/2026 11:48 11 177.18
07/20/2026 11:48 6 177.18
07/20/2026 11:48 45 177.20
07/20/2026 11:48 11 177.22
07/20/2026 11:48 33 177.22
07/20/2026 11:48 23 177.22
07/20/2026 11:48 61 177.22
07/20/2026 11:48 89 177.24
07/20/2026 11:48 3 177.24
07/20/2026 11:47 72 177.26
07/20/2026 11:47 122 177.26
07/20/2026 11:47 52 177.28
07/20/2026 11:47 56 177.30
07/20/2026 11:47 6 177.22
07/20/2026 11:46 1 177.22
07/20/2026 11:46 50 177.22
07/20/2026 11:46 2 177.20
07/20/2026 11:46 96 177.20
07/20/2026 11:46 56 177.20
07/20/2026 11:46 55 177.20
07/20/2026 11:46 66 177.22
07/20/2026 11:46 50 177.24
07/20/2026 11:46 1 177.24
07/20/2026 11:46 56 177.26
07/20/2026 11:46 1 177.26
07/20/2026 11:46 1 177.26
07/20/2026 11:46 8 177.24
07/20/2026 11:45 39 177.24
07/20/2026 11:45 20 177.24
07/20/2026 11:45 31 177.26
07/20/2026 11:45 31 177.28
07/20/2026 11:45 45 177.28
07/20/2026 11:45 14 177.26
07/20/2026 11:45 41 177.24
07/20/2026 11:45 18 177.22
07/20/2026 11:45 3 177.22
07/20/2026 11:45 10 177.22
07/20/2026 11:45 30 177.20
07/20/2026 11:45 45 177.18
07/20/2026 11:45 2 177.18
07/20/2026 11:45 2 177.18
07/20/2026 11:45 4 177.18
07/20/2026 11:45 50 177.20
07/20/2026 11:45 45 177.20
07/20/2026 11:45 68 177.20
07/20/2026 11:45 33 177.20
07/20/2026 11:45 29 177.20
07/20/2026 11:45 12 177.20
07/20/2026 11:45 1 177.22
07/20/2026 11:45 5 177.22
07/20/2026 11:45 2 177.24
07/20/2026 11:45 2 177.28
07/20/2026 11:45 30 177.28
07/20/2026 11:45 199 177.28
07/20/2026 11:45 98 177.28
07/20/2026 11:45 105 177.28
07/20/2026 11:45 36 177.28
07/20/2026 11:45 140 177.28
07/20/2026 11:45 209 177.28
07/20/2026 11:45 176 177.34
07/20/2026 11:45 49 177.36
07/20/2026 11:45 68 177.38
07/20/2026 11:45 10 177.38
07/20/2026 11:45 9 177.38
07/20/2026 11:45 8 177.40
07/20/2026 11:45 2 177.40
07/20/2026 11:45 105 177.40
07/20/2026 11:45 1 177.42
07/20/2026 11:45 47 177.42
07/20/2026 11:44 44 177.46
07/20/2026 11:44 30 177.46
07/20/2026 11:44 1 177.46
07/20/2026 11:44 56 177.46
07/20/2026 11:44 50 177.46
07/20/2026 11:44 11 177.44
07/20/2026 11:44 1 177.42
07/20/2026 11:44 1 177.42
07/20/2026 11:44 13 177.43
07/20/2026 11:44 46 177.43
07/20/2026 11:44 72 177.44
07/20/2026 11:44 54 177.44
07/20/2026 11:44 11 177.46
07/20/2026 11:44 143 177.48
07/20/2026 11:44 25 177.48
07/20/2026 11:44 1 177.48
07/20/2026 11:44 30 177.48
07/20/2026 11:43 11 177.50
07/20/2026 11:43 3 177.50
07/20/2026 11:43 15 177.50
07/20/2026 11:43 1 177.48
07/20/2026 11:43 8 177.48
07/20/2026 11:43 2 177.48
07/20/2026 11:43 53 177.48
07/20/2026 11:43 1 177.48
07/20/2026 11:43 56 177.48
07/20/2026 11:43 2 177.46
07/20/2026 11:43 10 177.44
07/20/2026 11:42 1 177.48
07/20/2026 11:42 56 177.46
07/20/2026 11:42 50 177.46
07/20/2026 11:42 2 177.46
07/20/2026 11:42 65 177.46
07/20/2026 11:42 121 177.46
07/20/2026 11:42 199 177.46
07/20/2026 11:42 1 177.48
07/20/2026 11:42 3 177.48
07/20/2026 11:42 50 177.48
07/20/2026 11:41 2 177.50
07/20/2026 11:41 1 177.50
07/20/2026 11:41 6 177.48
07/20/2026 11:41 3 177.50
07/20/2026 11:41 7 177.46
07/20/2026 11:41 30 177.40
07/20/2026 11:41 140 177.42
07/20/2026 11:41 37 177.42
07/20/2026 11:41 15 177.44
07/20/2026 11:41 51 177.43
07/20/2026 11:41 2 177.42
07/20/2026 11:41 34 177.42
07/20/2026 11:41 21 177.42
07/20/2026 11:41 23 177.42
07/20/2026 11:41 32 177.42
07/20/2026 11:41 29 177.40
07/20/2026 11:41 2 177.40
07/20/2026 11:41 1 177.40
07/20/2026 11:41 3 177.40
07/20/2026 11:41 1 177.40
07/20/2026 11:41 14 177.40
07/20/2026 11:41 15 177.40
07/20/2026 11:40 1 177.38
07/20/2026 11:40 79 177.38
07/20/2026 11:40 39 177.34
07/20/2026 11:40 8 177.36
07/20/2026 11:40 39 177.36
07/20/2026 11:40 2 177.34
07/20/2026 11:40 1 177.34
07/20/2026 11:40 15 177.36
07/20/2026 11:40 54 177.34
07/20/2026 11:40 36 177.34
07/20/2026 11:39 4 177.36
07/20/2026 11:39 7 177.38
07/20/2026 11:39 33 177.32
07/20/2026 11:39 39 177.32
07/20/2026 11:39 20 177.32
07/20/2026 11:39 10 177.34
07/20/2026 11:39 5 177.34
07/20/2026 11:39 56 177.34
07/20/2026 11:39 10 177.34
07/20/2026 11:39 35 177.34
07/20/2026 11:39 1 177.32
07/20/2026 11:39 1 177.32
07/20/2026 11:39 24 177.28
07/20/2026 11:38 11 177.30
07/20/2026 11:38 85 177.30
07/20/2026 11:38 29 177.32
07/20/2026 11:38 20 177.32
07/20/2026 11:38 29 177.34
07/20/2026 11:38 42 177.36
07/20/2026 11:38 11 177.36
07/20/2026 11:38 56 177.36
07/20/2026 11:38 44 177.36
07/20/2026 11:38 14 177.36
07/20/2026 11:38 1 177.34
07/20/2026 11:38 55 177.32
07/20/2026 11:38 21 177.32
07/20/2026 11:38 27 177.32
07/20/2026 11:37 7 177.32
07/20/2026 11:37 47 177.30
07/20/2026 11:37 10 177.32
07/20/2026 11:37 36 177.32
07/20/2026 11:36 2 177.32
07/20/2026 11:36 46 177.34
07/20/2026 11:36 86 177.32
07/20/2026 11:36 11 177.32
07/20/2026 11:36 1 177.32
07/20/2026 11:35 1 177.30
07/20/2026 11:35 44 177.32
07/20/2026 11:34 9 177.28
07/20/2026 11:34 23 177.30
07/20/2026 11:33 7 177.28
07/20/2026 11:33 41 177.28
07/20/2026 11:33 7 177.28
07/20/2026 11:33 6 177.28
07/20/2026 11:33 1 177.24
07/20/2026 11:33 5 177.24
07/20/2026 11:33 23 177.24
07/20/2026 11:33 44 177.22
07/20/2026 11:33 24 177.22
07/20/2026 11:33 2 177.22
07/20/2026 11:33 43 177.22
07/20/2026 11:33 44 177.22
07/20/2026 11:33 11 177.22
07/20/2026 11:33 53 177.22
07/20/2026 11:33 44 177.22
07/20/2026 11:32 19 177.20
07/20/2026 11:32 3 177.28
07/20/2026 11:31 9 177.32
07/20/2026 11:31 1 177.32
07/20/2026 11:31 37 177.32
07/20/2026 11:31 43 177.32
07/20/2026 11:31 19 177.34
07/20/2026 11:31 5 177.34
07/20/2026 11:31 11 177.34
07/20/2026 11:31 6 177.32
07/20/2026 11:31 33 177.32
07/20/2026 11:30 2 177.30
07/20/2026 11:30 1 177.26
07/20/2026 11:30 25 177.24
07/20/2026 11:30 2 177.24
07/20/2026 11:30 28 177.22
07/20/2026 11:30 9 177.24
07/20/2026 11:29 1 177.30
07/20/2026 11:29 8 177.28
07/20/2026 11:29 3 177.30
07/20/2026 11:28 50 177.28
07/20/2026 11:28 8 177.30
07/20/2026 11:28 29 177.26
07/20/2026 11:28 44 177.26
07/20/2026 11:28 14 177.22
07/20/2026 11:28 3 177.22
07/20/2026 11:27 3 177.20
07/20/2026 11:26 75 177.16
07/20/2026 11:26 7 177.12
07/20/2026 11:26 18 177.12
07/20/2026 11:26 22 177.12
07/20/2026 11:26 7 177.08
07/20/2026 11:26 20 177.10
07/20/2026 11:26 10 177.12
07/20/2026 11:25 235 177.10
07/20/2026 11:25 44 177.10
07/20/2026 11:25 91 177.10
07/20/2026 11:25 30 177.10
07/20/2026 11:25 44 177.08
07/20/2026 11:25 2 177.08
07/20/2026 11:25 100 177.08
07/20/2026 11:25 1 177.08
07/20/2026 11:24 4 177.10
07/20/2026 11:24 21 177.08
07/20/2026 11:24 15 177.10
07/20/2026 11:24 10 177.10
07/20/2026 11:24 20 177.14
07/20/2026 11:24 29 177.12
07/20/2026 11:23 14 177.12
07/20/2026 11:23 44 177.10
07/20/2026 11:23 26 177.10
07/20/2026 11:23 11 177.10
07/20/2026 11:23 27 177.10
07/20/2026 11:23 20 177.10
07/20/2026 11:23 35 177.10
07/20/2026 11:23 5 177.10
07/20/2026 11:23 6 177.08
07/20/2026 11:23 29 177.06
07/20/2026 11:22 4 177.10
07/20/2026 11:22 2 177.08
07/20/2026 11:22 42 177.08
07/20/2026 11:21 1 177.04
07/20/2026 11:21 47 177.04
07/20/2026 11:21 3 177.04
07/20/2026 11:21 2 177.04
07/20/2026 11:20 4 177.06
07/20/2026 11:20 8 177.06
07/20/2026 11:20 1 177.04
07/20/2026 11:19 28 177.00
07/20/2026 11:19 3 177.08
07/20/2026 11:18 21 177.12
07/20/2026 11:18 7 177.12
07/20/2026 11:18 10 177.14
07/20/2026 11:18 27 177.14
07/20/2026 11:18 53 177.14
07/20/2026 11:18 44 177.12
07/20/2026 11:17 37 177.12
07/20/2026 11:17 3 177.12
07/20/2026 11:17 11 177.10
07/20/2026 11:16 8 177.08
07/20/2026 11:16 1 177.06
07/20/2026 11:16 43 177.06
07/20/2026 11:16 11 177.06
07/20/2026 11:16 48 177.06
07/20/2026 11:16 2 177.06
07/20/2026 11:16 46 177.04
07/20/2026 11:16 55 177.02
07/20/2026 11:16 53 177.02
07/20/2026 11:16 12 177.00
07/20/2026 11:15 5 177.02
07/20/2026 11:15 1 176.98
07/20/2026 11:15 44 176.98
07/20/2026 11:15 11 176.98
07/20/2026 11:15 44 176.98
07/20/2026 11:15 27 176.96
07/20/2026 11:15 3 176.96
07/20/2026 11:15 3 176.96
07/20/2026 11:15 1 176.92
07/20/2026 11:15 52 176.90
07/20/2026 11:15 44 176.88
07/20/2026 11:15 53 176.88
07/20/2026 11:15 49 176.86
07/20/2026 11:14 3 176.90
07/20/2026 11:14 20 176.88
07/20/2026 11:14 178 176.88
07/20/2026 11:14 53 176.88
07/20/2026 11:14 2 176.88
07/20/2026 11:13 48 176.86
07/20/2026 11:13 44 176.86
07/20/2026 11:13 2 176.92
07/20/2026 11:13 11 176.94
07/20/2026 11:13 1 176.94
07/20/2026 11:13 2 176.94
07/20/2026 11:13 4 176.96
07/20/2026 11:13 5 176.96
07/20/2026 11:13 50 176.98
07/20/2026 11:12 6 177.02
07/20/2026 11:12 3 177.02
07/20/2026 11:12 43 177.10
07/20/2026 11:12 11 177.12
07/20/2026 11:11 6 177.16
07/20/2026 11:11 30 177.14
07/20/2026 11:11 44 177.14
07/20/2026 11:11 12 177.12
07/20/2026 11:11 1 177.12
07/20/2026 11:11 1 177.12
07/20/2026 11:11 44 177.12
07/20/2026 11:11 5 177.08
07/20/2026 11:11 44 177.10
07/20/2026 11:11 53 177.10
07/20/2026 11:10 10 177.10
07/20/2026 11:10 11 177.08
07/20/2026 11:10 40 177.06
07/20/2026 11:10 15 177.04
07/20/2026 11:10 24 177.04
07/20/2026 11:10 4 177.06
07/20/2026 11:10 10 177.02
07/20/2026 11:10 44 177.02
07/20/2026 11:10 29 177.02
07/20/2026 11:10 25 177.02
07/20/2026 11:10 44 177.02
07/20/2026 11:10 24 177.06
07/20/2026 11:10 2 177.06
07/20/2026 11:10 20 177.10
07/20/2026 11:10 47 177.10
07/20/2026 11:10 29 177.06
07/20/2026 11:10 3 177.10
07/20/2026 11:09 29 177.04
07/20/2026 11:09 44 177.04
07/20/2026 11:09 53 177.04
07/20/2026 11:09 44 177.04
07/20/2026 11:09 7 177.02
07/20/2026 11:09 10 177.00
07/20/2026 11:09 27 177.00
07/20/2026 11:09 6 177.00
07/20/2026 11:09 34 177.00
07/20/2026 11:09 7 177.02
07/20/2026 11:09 24 177.02
07/20/2026 11:09 27 177.04
07/20/2026 11:09 2 177.06
07/20/2026 11:09 44 177.06
07/20/2026 11:09 45 177.06
07/20/2026 11:09 25 177.06
07/20/2026 11:09 173 177.06
07/20/2026 11:08 22 177.02
07/20/2026 11:08 8 177.04
07/20/2026 11:08 1 177.02
07/20/2026 11:08 24 177.02
07/20/2026 11:08 53 176.98
07/20/2026 11:08 44 176.98
07/20/2026 11:08 1 176.98
07/20/2026 11:07 44 177.04
07/20/2026 11:07 10 177.02
07/20/2026 11:07 140 177.02
07/20/2026 11:07 16 177.02
07/20/2026 11:07 13 177.02
07/20/2026 11:07 41 177.00
07/20/2026 11:07 2 177.00
07/20/2026 11:07 10 177.00
07/20/2026 11:07 3 177.00
07/20/2026 11:07 2 177.00
07/20/2026 11:07 44 177.02
07/20/2026 11:07 11 177.02
07/20/2026 11:07 44 177.04
07/20/2026 11:07 12 177.00
07/20/2026 11:07 25 177.00
07/20/2026 11:07 44 177.04
07/20/2026 11:07 44 177.08
07/20/2026 11:07 2 177.10
07/20/2026 11:07 2 177.10
07/20/2026 11:07 2 177.10
07/20/2026 11:06 44 177.18
07/20/2026 11:06 44 177.18
07/20/2026 11:06 44 177.18
07/20/2026 11:06 2 177.16
07/20/2026 11:06 44 177.16
07/20/2026 11:06 30 177.16
07/20/2026 11:06 40 177.16
07/20/2026 11:06 44 177.16
07/20/2026 11:06 10 177.16
07/20/2026 11:06 29 177.12
07/20/2026 11:06 44 177.12
07/20/2026 11:06 25 177.12
07/20/2026 11:06 15 177.12
07/20/2026 11:05 8 177.16
07/20/2026 11:05 12 177.16
07/20/2026 11:05 2 177.14
07/20/2026 11:05 45 177.14
07/20/2026 11:05 40 177.14
07/20/2026 11:05 44 177.14
07/20/2026 11:05 1 177.14
07/20/2026 11:05 44 177.14
07/20/2026 11:05 30 177.10
07/20/2026 11:05 40 177.10
07/20/2026 11:05 29 177.10
07/20/2026 11:05 27 177.10
07/20/2026 11:05 11 177.10
07/20/2026 11:05 53 177.10
07/20/2026 11:05 44 177.10
07/20/2026 11:05 7 177.10
07/20/2026 11:05 93 177.10
07/20/2026 11:04 16 177.08
07/20/2026 11:04 10 177.14
07/20/2026 11:04 2 177.12
07/20/2026 11:04 35 177.12
07/20/2026 11:04 28 177.12
07/20/2026 11:04 73 177.12
07/20/2026 11:04 40 177.12
07/20/2026 11:04 44 177.12
07/20/2026 11:03 3 177.14
07/20/2026 11:03 44 177.22
07/20/2026 11:03 29 177.22
07/20/2026 11:03 1 177.22
07/20/2026 11:03 12 177.20
07/20/2026 11:03 44 177.21
07/20/2026 11:03 44 177.20
07/20/2026 11:03 2 177.20
07/20/2026 11:03 1 177.20
07/20/2026 11:03 49 177.18
07/20/2026 11:03 3 177.18
07/20/2026 11:03 44 177.16
07/20/2026 11:03 38 177.16
07/20/2026 11:03 40 177.16
07/20/2026 11:03 40 177.16
07/20/2026 11:03 14 177.16
07/20/2026 11:03 44 177.16
07/20/2026 11:03 47 177.14
07/20/2026 11:03 14 177.12
07/20/2026 11:03 9 177.12
07/20/2026 11:02 44 177.14
07/20/2026 11:02 1 177.16
07/20/2026 11:02 12 177.14
07/20/2026 11:02 28 177.12
07/20/2026 11:02 28 177.12
07/20/2026 11:02 40 177.12
07/20/2026 11:02 11 177.12
07/20/2026 11:02 40 177.12
07/20/2026 11:02 44 177.12
07/20/2026 11:02 44 177.12
07/20/2026 11:02 1 177.18
07/20/2026 11:02 24 177.18
07/20/2026 11:01 29 177.16
07/20/2026 11:01 16 177.16
07/20/2026 11:01 6 177.16
07/20/2026 11:00 44 177.18
07/20/2026 11:00 44 177.18
07/20/2026 11:00 1 177.18
07/20/2026 11:00 29 177.18
07/20/2026 11:00 44 177.18
07/20/2026 11:00 76 177.18
07/20/2026 11:00 38 177.18
07/20/2026 11:00 90 177.18
07/20/2026 11:00 92 177.18
07/20/2026 11:00 140 177.18
07/20/2026 11:00 44 177.16
07/20/2026 11:00 10 177.16
07/20/2026 11:00 11 177.18
07/20/2026 11:00 29 177.18
07/20/2026 11:00 29 177.18
07/20/2026 11:00 44 177.18
07/20/2026 11:00 44 177.14
07/20/2026 11:00 29 177.14
07/20/2026 11:00 38 177.16
07/20/2026 11:00 43 177.16
07/20/2026 11:00 18 177.16
07/20/2026 10:59 44 177.20
07/20/2026 10:59 12 177.16
07/20/2026 10:59 29 177.16
07/20/2026 10:59 87 177.18
07/20/2026 10:59 29 177.22
07/20/2026 10:59 36 177.22
07/20/2026 10:59 14 177.20
07/20/2026 10:59 34 177.22
07/20/2026 10:59 73 177.22
07/20/2026 10:58 16 177.26
07/20/2026 10:58 100 177.24
07/20/2026 10:58 1 177.22
07/20/2026 10:58 63 177.20
07/20/2026 10:58 5 177.20
07/20/2026 10:58 12 177.22
07/20/2026 10:58 33 177.22
07/20/2026 10:58 44 177.22
07/20/2026 10:58 10 177.22
07/20/2026 10:58 19 177.22
07/20/2026 10:58 12 177.22
07/20/2026 10:58 33 177.22
07/20/2026 10:58 45 177.22
07/20/2026 10:58 35 177.22
07/20/2026 10:58 21 177.22
07/20/2026 10:58 4 177.22
07/20/2026 10:58 44 177.18
07/20/2026 10:57 35 177.18
07/20/2026 10:57 43 177.18
07/20/2026 10:57 35 177.18
07/20/2026 10:57 27 177.16
07/20/2026 10:57 3 177.16
07/20/2026 10:57 1 177.16
07/20/2026 10:56 2 177.12
07/20/2026 10:56 29 177.14
07/20/2026 10:56 44 177.14
07/20/2026 10:56 1 177.12
07/20/2026 10:56 64 177.12
07/20/2026 10:56 23 177.12
07/20/2026 10:56 17 177.12
07/20/2026 10:56 17 177.08
07/20/2026 10:56 12 177.12
07/20/2026 10:56 35 177.12
07/20/2026 10:56 35 177.10
07/20/2026 10:56 12 177.10
07/20/2026 10:56 100 177.10
07/20/2026 10:56 2 177.10
07/20/2026 10:56 11 177.08
07/20/2026 10:56 28 177.08
07/20/2026 10:55 21 177.10
07/20/2026 10:55 35 177.10
07/20/2026 10:55 12 177.08
07/20/2026 10:55 35 177.08
07/20/2026 10:55 35 177.06
07/20/2026 10:54 35 177.12
07/20/2026 10:54 29 177.12
07/20/2026 10:54 12 177.12
07/20/2026 10:54 15 177.12
07/20/2026 10:54 20 177.12
07/20/2026 10:54 12 177.10
07/20/2026 10:54 2 177.10
07/20/2026 10:54 1 177.10
07/20/2026 10:54 3 177.10
07/20/2026 10:54 32 177.10
07/20/2026 10:54 49 177.10
07/20/2026 10:54 12 177.08
07/20/2026 10:54 29 177.08
07/20/2026 10:54 35 177.08
07/20/2026 10:54 2 177.06
07/20/2026 10:54 35 177.06
07/20/2026 10:54 35 177.06
07/20/2026 10:54 15 177.06
07/20/2026 10:54 27 177.06
07/20/2026 10:54 37 177.06
07/20/2026 10:54 12 177.06
07/20/2026 10:54 1 177.08
07/20/2026 10:54 59 177.10
07/20/2026 10:54 78 177.10
07/20/2026 10:54 74 177.10
07/20/2026 10:54 43 177.12
07/20/2026 10:54 12 177.14
07/20/2026 10:54 35 177.14
07/20/2026 10:54 33 177.14
07/20/2026 10:54 9 177.14
07/20/2026 10:54 2 177.12
07/20/2026 10:54 169 177.12
07/20/2026 10:54 1 177.12
07/20/2026 10:54 8 177.11
07/20/2026 10:54 37 177.11
07/20/2026 10:54 4 177.10
07/20/2026 10:54 43 177.10
07/20/2026 10:54 35 177.10
07/20/2026 10:54 48 177.10
07/20/2026 10:54 78 177.10
07/20/2026 10:54 3 177.10
07/20/2026 10:54 78 177.10
07/20/2026 10:54 21 177.10
07/20/2026 10:54 78 177.10
07/20/2026 10:54 48 177.10
07/20/2026 10:54 78 177.10
07/20/2026 10:54 48 177.10
07/20/2026 10:54 78 177.10
07/20/2026 10:54 3 177.10
07/20/2026 10:54 78 177.10
07/20/2026 10:54 3 177.10
07/20/2026 10:54 78 177.10
07/20/2026 10:54 48 177.10
07/20/2026 10:54 78 177.10
07/20/2026 10:54 33 177.10
07/20/2026 10:54 24 177.10
07/20/2026 10:54 24 177.10
07/20/2026 10:54 54 177.10
07/20/2026 10:53 29 177.10
07/20/2026 10:53 53 177.10
07/20/2026 10:53 32 177.10
07/20/2026 10:52 34 177.06
07/20/2026 10:52 42 177.06
07/20/2026 10:52 35 177.06
07/20/2026 10:52 11 177.08
07/20/2026 10:52 27 177.08
07/20/2026 10:52 36 177.08
07/20/2026 10:52 79 177.08
07/20/2026 10:52 21 177.08
07/20/2026 10:52 35 177.08
07/20/2026 10:52 43 177.08
07/20/2026 10:52 34 177.06
07/20/2026 10:52 21 177.06
07/20/2026 10:52 35 177.06
07/20/2026 10:52 27 177.06
07/20/2026 10:52 1 177.12
07/20/2026 10:52 35 177.12
07/20/2026 10:52 35 177.14
07/20/2026 10:51 6 177.16
07/20/2026 10:51 6 177.16
07/20/2026 10:51 3 177.16
07/20/2026 10:51 26 177.20
07/20/2026 10:51 2 177.20
07/20/2026 10:51 1 177.20
07/20/2026 10:51 29 177.18
07/20/2026 10:51 8 177.16
07/20/2026 10:51 32 177.16
07/20/2026 10:51 35 177.16
07/20/2026 10:51 29 177.16
07/20/2026 10:51 63 177.14
07/20/2026 10:51 48 177.12
07/20/2026 10:51 29 177.12
07/20/2026 10:51 36 177.12
07/20/2026 10:51 30 177.12
07/20/2026 10:51 35 177.12
07/20/2026 10:51 11 177.12
07/20/2026 10:50 60 177.18
07/20/2026 10:50 140 177.18
07/20/2026 10:50 29 177.14
07/20/2026 10:50 4 177.14
07/20/2026 10:50 2 177.14
07/20/2026 10:49 13 177.20
07/20/2026 10:49 35 177.20
07/20/2026 10:48 29 177.20
07/20/2026 10:48 25 177.20
07/20/2026 10:48 35 177.20
07/20/2026 10:48 12 177.18
07/20/2026 10:47 10 177.28
07/20/2026 10:47 6 177.24
07/20/2026 10:47 1 177.24
07/20/2026 10:47 12 177.24
07/20/2026 10:47 29 177.22
07/20/2026 10:47 1 177.22
07/20/2026 10:47 35 177.22
07/20/2026 10:47 20 177.22
07/20/2026 10:47 36 177.24
07/20/2026 10:47 43 177.24
07/20/2026 10:47 35 177.24
07/20/2026 10:47 16 177.24
07/20/2026 10:47 20 177.24
07/20/2026 10:47 26 177.24
07/20/2026 10:47 188 177.26
07/20/2026 10:47 13 177.26
07/20/2026 10:47 13 177.26
07/20/2026 10:47 6 177.28
07/20/2026 10:46 1 177.30
07/20/2026 10:46 35 177.28
07/20/2026 10:46 7 177.26
07/20/2026 10:45 35 177.28
07/20/2026 10:45 24 177.28
07/20/2026 10:45 9 177.28
07/20/2026 10:45 23 177.28
07/20/2026 10:45 35 177.28
07/20/2026 10:45 35 177.28
07/20/2026 10:45 29 177.26
07/20/2026 10:45 11 177.24
07/20/2026 10:45 2 177.28
07/20/2026 10:45 37 177.30
07/20/2026 10:45 10 177.30
07/20/2026 10:45 29 177.30
07/20/2026 10:45 10 177.30
07/20/2026 10:45 44 177.30
07/20/2026 10:45 37 177.30
07/20/2026 10:45 35 177.30
07/20/2026 10:45 35 177.29
07/20/2026 10:45 48 177.29
07/20/2026 10:45 15 177.28
07/20/2026 10:45 2 177.28
07/20/2026 10:45 2 177.28
07/20/2026 10:45 27 177.28
07/20/2026 10:45 35 177.28
07/20/2026 10:44 18 177.28
07/20/2026 10:44 84 177.36
07/20/2026 10:44 21 177.32
07/20/2026 10:44 1 177.32
07/20/2026 10:44 18 177.30
07/20/2026 10:44 35 177.30
07/20/2026 10:44 29 177.30
07/20/2026 10:44 44 177.34
07/20/2026 10:44 29 177.34
07/20/2026 10:44 4 177.36
07/20/2026 10:44 99 177.36
07/20/2026 10:43 14 177.36
07/20/2026 10:43 1 177.34
07/20/2026 10:43 36 177.36
07/20/2026 10:43 6 177.34
07/20/2026 10:43 16 177.38
07/20/2026 10:43 5 177.38
07/20/2026 10:43 3 177.38
07/20/2026 10:43 2 177.38
07/20/2026 10:43 40 177.36
07/20/2026 10:43 18 177.38
07/20/2026 10:43 11 177.38
07/20/2026 10:43 1 177.44
07/20/2026 10:43 22 177.44
07/20/2026 10:43 1 177.44
07/20/2026 10:43 2 177.44
07/20/2026 10:42 43 177.48
07/20/2026 10:42 35 177.48
07/20/2026 10:41 16 177.48
07/20/2026 10:41 4 177.46
07/20/2026 10:41 47 177.46
07/20/2026 10:41 35 177.46
07/20/2026 10:41 7 177.46
07/20/2026 10:41 34 177.44
07/20/2026 10:41 2 177.44
07/20/2026 10:41 30 177.44
07/20/2026 10:41 35 177.42
07/20/2026 10:41 43 177.42
07/20/2026 10:41 42 177.42
07/20/2026 10:41 35 177.42
07/20/2026 10:41 5 177.40
07/20/2026 10:41 35 177.40
07/20/2026 10:41 31 177.40
07/20/2026 10:41 35 177.38
07/20/2026 10:41 10 177.38
07/20/2026 10:41 35 177.40
07/20/2026 10:41 24 177.42
07/20/2026 10:41 30 177.42
07/20/2026 10:41 30 177.42
07/20/2026 10:41 25 177.42
07/20/2026 10:41 10 177.42
07/20/2026 10:41 10 177.44
07/20/2026 10:41 28 177.44
07/20/2026 10:41 35 177.44
07/20/2026 10:41 44 177.42
07/20/2026 10:41 10 177.42
07/20/2026 10:41 35 177.42
07/20/2026 10:41 2 177.40
07/20/2026 10:41 53 177.40
07/20/2026 10:41 182 177.40
07/20/2026 10:41 12 177.40
07/20/2026 10:41 140 177.40
07/20/2026 10:40 35 177.38
07/20/2026 10:40 36 177.38
07/20/2026 10:40 43 177.38
07/20/2026 10:40 26 177.38
07/20/2026 10:40 10 177.38
07/20/2026 10:40 35 177.38
07/20/2026 10:40 18 177.38
07/20/2026 10:40 62 177.32
07/20/2026 10:40 58 177.32
07/20/2026 10:40 2 177.32
07/20/2026 10:40 59 177.32
07/20/2026 10:40 200 177.32
07/20/2026 10:40 38 177.30
07/20/2026 10:40 18 177.30
07/20/2026 10:40 17 177.30
07/20/2026 10:40 13 177.30
07/20/2026 10:40 28 177.30
07/20/2026 10:40 35 177.30
07/20/2026 10:40 42 177.32
07/20/2026 10:40 35 177.30
07/20/2026 10:40 4 177.32
07/20/2026 10:40 2 177.32
07/20/2026 10:40 35 177.32
07/20/2026 10:40 117 177.32
07/20/2026 10:40 34 177.32
07/20/2026 10:40 83 177.32
07/20/2026 10:40 117 177.32
07/20/2026 10:40 96 177.32
07/20/2026 10:40 21 177.32
07/20/2026 10:40 45 177.32
07/20/2026 10:40 2 177.32
07/20/2026 10:40 21 177.30
07/20/2026 10:40 28 177.30
07/20/2026 10:40 35 177.30
07/20/2026 10:40 21 177.32
07/20/2026 10:40 78 177.32
07/20/2026 10:40 35 177.30
07/20/2026 10:40 2 177.30
07/20/2026 10:40 33 177.32
07/20/2026 10:40 2 177.32
07/20/2026 10:40 36 177.32
07/20/2026 10:40 29 177.32
07/20/2026 10:40 37 177.32
07/20/2026 10:40 41 177.32
07/20/2026 10:40 200 177.32
07/20/2026 10:40 2 177.30
07/20/2026 10:40 37 177.30
07/20/2026 10:40 75 177.30
07/20/2026 10:40 28 177.30
07/20/2026 10:40 100 177.30
07/20/2026 10:40 41 177.30
07/20/2026 10:40 26 177.28
07/20/2026 10:40 55 177.28
07/20/2026 10:40 38 177.28
07/20/2026 10:40 27 177.28
07/20/2026 10:40 12 177.28
07/20/2026 10:40 40 177.28
07/20/2026 10:40 3 177.28
07/20/2026 10:40 26 177.26
07/20/2026 10:40 27 177.26
07/20/2026 10:40 37 177.26
07/20/2026 10:40 44 177.26
07/20/2026 10:40 9 177.26
07/20/2026 10:40 29 177.26
07/20/2026 10:40 10 177.24
07/20/2026 10:40 26 177.24
07/20/2026 10:40 9 177.24
07/20/2026 10:40 35 177.20
07/20/2026 10:40 9 177.20
07/20/2026 10:40 18 177.20
07/20/2026 10:40 35 177.20
07/20/2026 10:40 7 177.20
07/20/2026 10:40 19 177.22
07/20/2026 10:40 41 177.24
07/20/2026 10:40 2 177.22
07/20/2026 10:40 24 177.22
07/20/2026 10:40 2 177.20
07/20/2026 10:40 53 177.20
07/20/2026 10:40 2 177.20
07/20/2026 10:40 1 177.20
07/20/2026 10:40 47 177.20
07/20/2026 10:40 1 177.20
07/20/2026 10:39 2 177.18
07/20/2026 10:39 9 177.18
07/20/2026 10:39 1 177.20
07/20/2026 10:39 10 177.14
07/20/2026 10:39 5 177.14
07/20/2026 10:38 10 177.20
07/20/2026 10:38 7 177.18
07/20/2026 10:38 1 177.18
07/20/2026 10:38 4 177.18
07/20/2026 10:38 15 177.16
07/20/2026 10:38 2 177.14
07/20/2026 10:38 53 177.14
07/20/2026 10:38 36 177.14
07/20/2026 10:38 166 177.14
07/20/2026 10:37 35 177.10
07/20/2026 10:37 28 177.10
07/20/2026 10:37 79 177.14
07/20/2026 10:37 20 177.14
07/20/2026 10:36 9 177.12
07/20/2026 10:36 23 177.12
07/20/2026 10:36 53 177.14
07/20/2026 10:36 23 177.14
07/20/2026 10:36 3 177.14
07/20/2026 10:36 29 177.12
07/20/2026 10:36 5 177.12
07/20/2026 10:36 1 177.10
07/20/2026 10:36 16 177.14
07/20/2026 10:35 28 177.16
07/20/2026 10:35 20 177.16
07/20/2026 10:35 35 177.16
07/20/2026 10:35 35 177.14
07/20/2026 10:35 16 177.14
07/20/2026 10:34 35 177.16
07/20/2026 10:34 1 177.16
07/20/2026 10:34 31 177.18
07/20/2026 10:34 1 177.22
07/20/2026 10:34 53 177.20
07/20/2026 10:34 2 177.20
07/20/2026 10:34 4 177.20
07/20/2026 10:34 38 177.20
07/20/2026 10:33 1 177.18
07/20/2026 10:33 17 177.18
07/20/2026 10:33 16 177.18
07/20/2026 10:33 35 177.18
07/20/2026 10:33 6 177.18
07/20/2026 10:33 11 177.20
07/20/2026 10:33 30 177.20
07/20/2026 10:33 16 177.22
07/20/2026 10:33 6 177.24
07/20/2026 10:32 9 177.26
07/20/2026 10:32 16 177.26
07/20/2026 10:32 32 177.26
07/20/2026 10:32 8 177.26
07/20/2026 10:32 12 177.26
07/20/2026 10:32 35 177.26
07/20/2026 10:32 21 177.30
07/20/2026 10:32 35 177.28
07/20/2026 10:31 53 177.26
07/20/2026 10:31 35 177.24
07/20/2026 10:31 2 177.24
07/20/2026 10:31 21 177.24
07/20/2026 10:31 16 177.24
07/20/2026 10:31 29 177.24
07/20/2026 10:31 8 177.24
07/20/2026 10:31 44 177.24
07/20/2026 10:31 16 177.24
07/20/2026 10:31 18 177.28
07/20/2026 10:31 17 177.28
07/20/2026 10:31 2 177.28
07/20/2026 10:31 53 177.30
07/20/2026 10:31 35 177.30
07/20/2026 10:31 3 177.30
07/20/2026 10:31 22 177.26
07/20/2026 10:31 22 177.26
07/20/2026 10:31 26 177.26
07/20/2026 10:31 20 177.26
07/20/2026 10:31 15 177.26
07/20/2026 10:31 120 177.24
07/20/2026 10:30 16 177.26
07/20/2026 10:30 10 177.28
07/20/2026 10:30 35 177.28
07/20/2026 10:30 1 177.28
07/20/2026 10:30 3 177.24
07/20/2026 10:30 35 177.24
07/20/2026 10:30 40 177.24
07/20/2026 10:30 33 177.26
07/20/2026 10:30 40 177.26
07/20/2026 10:30 41 177.26
07/20/2026 10:30 30 177.26
07/20/2026 10:30 12 177.26
07/20/2026 10:30 31 177.28
07/20/2026 10:30 35 177.28
07/20/2026 10:30 35 177.30
07/20/2026 10:30 2 177.30
07/20/2026 10:30 178 177.30
07/20/2026 10:30 75 177.30
07/20/2026 10:30 22 177.28
07/20/2026 10:30 35 177.28
07/20/2026 10:30 3 177.28
07/20/2026 10:30 44 177.28
07/20/2026 10:30 29 177.26
07/20/2026 10:30 2 177.26
07/20/2026 10:30 42 177.26
07/20/2026 10:30 10 177.26
07/20/2026 10:30 22 177.26
07/20/2026 10:30 20 177.26
07/20/2026 10:29 9 177.26
07/20/2026 10:29 2 177.24
07/20/2026 10:29 3 177.24
07/20/2026 10:29 2 177.24
07/20/2026 10:29 15 177.26
07/20/2026 10:29 20 177.28
07/20/2026 10:29 10 177.26
07/20/2026 10:28 24 177.30
07/20/2026 10:28 28 177.30
07/20/2026 10:28 36 177.32
07/20/2026 10:28 34 177.32
07/20/2026 10:28 35 177.32
07/20/2026 10:28 35 177.30
07/20/2026 10:28 35 177.28
07/20/2026 10:27 13 177.30
07/20/2026 10:27 21 177.30
07/20/2026 10:27 1 177.30
07/20/2026 10:27 9 177.30
07/20/2026 10:27 35 177.30
07/20/2026 10:27 10 177.30
07/20/2026 10:27 2 177.30
07/20/2026 10:27 8 177.28
07/20/2026 10:27 27 177.28
07/20/2026 10:27 21 177.28
07/20/2026 10:27 8 177.28
07/20/2026 10:27 15 177.30
07/20/2026 10:27 35 177.30
07/20/2026 10:27 6 177.30
07/20/2026 10:27 34 177.28
07/20/2026 10:26 35 177.28
07/20/2026 10:26 3 177.26
07/20/2026 10:26 3 177.24
07/20/2026 10:25 16 177.28
07/20/2026 10:25 11 177.24
07/20/2026 10:25 1 177.26
07/20/2026 10:25 10 177.24
07/20/2026 10:25 42 177.24
07/20/2026 10:25 39 177.24
07/20/2026 10:25 35 177.24
07/20/2026 10:25 39 177.26
07/20/2026 10:25 35 177.26
07/20/2026 10:25 35 177.28
07/20/2026 10:25 4 177.28
07/20/2026 10:25 1 177.28
07/20/2026 10:25 8 177.28
07/20/2026 10:25 36 177.28
07/20/2026 10:25 35 177.28
07/20/2026 10:25 1 177.28
07/20/2026 10:25 3 177.26
07/20/2026 10:25 3 177.22
07/20/2026 10:25 22 177.22
07/20/2026 10:25 22 177.24
07/20/2026 10:25 2 177.22
07/20/2026 10:25 30 177.22
07/20/2026 10:25 44 177.22
07/20/2026 10:25 39 177.22
07/20/2026 10:25 35 177.22
07/20/2026 10:25 39 177.24
07/20/2026 10:25 16 177.26
07/20/2026 10:25 24 177.26
07/20/2026 10:25 2 177.24
07/20/2026 10:25 10 177.24
07/20/2026 10:25 1 177.24
07/20/2026 10:25 8 177.24
07/20/2026 10:25 23 177.24
07/20/2026 10:25 4 177.24
07/20/2026 10:25 14 177.24
07/20/2026 10:25 24 177.24
07/20/2026 10:25 25 177.24
07/20/2026 10:25 10 177.24
07/20/2026 10:25 35 177.24
07/20/2026 10:25 10 177.24
07/20/2026 10:25 39 177.24
07/20/2026 10:25 44 177.24
07/20/2026 10:25 30 177.24
07/20/2026 10:25 35 177.24
07/20/2026 10:24 35 177.26
07/20/2026 10:24 25 177.28
07/20/2026 10:24 39 177.28
07/20/2026 10:24 35 177.28
07/20/2026 10:24 14 177.30
07/20/2026 10:24 4 177.30
07/20/2026 10:24 10 177.28
07/20/2026 10:24 2 177.26
07/20/2026 10:24 10 177.28
07/20/2026 10:24 10 177.28
07/20/2026 10:24 30 177.30
07/20/2026 10:24 35 177.30
07/20/2026 10:24 35 177.32
07/20/2026 10:24 32 177.32
07/20/2026 10:24 15 177.30
07/20/2026 10:24 1 177.28
07/20/2026 10:24 21 177.28
07/20/2026 10:24 35 177.26
07/20/2026 10:24 35 177.24
07/20/2026 10:24 35 177.24
07/20/2026 10:24 35 177.24
07/20/2026 10:24 35 177.26
07/20/2026 10:24 35 177.24
07/20/2026 10:24 5 177.26
07/20/2026 10:24 35 177.24
07/20/2026 10:24 29 177.26
07/20/2026 10:24 23 177.22
07/20/2026 10:24 35 177.20
07/20/2026 10:24 9 177.22
07/20/2026 10:24 35 177.22
07/20/2026 10:24 43 177.20
07/20/2026 10:24 21 177.20
07/20/2026 10:24 35 177.20
07/20/2026 10:23 16 177.22
07/20/2026 10:23 12 177.24
07/20/2026 10:23 25 177.24
07/20/2026 10:23 45 177.22
07/20/2026 10:23 29 177.20
07/20/2026 10:23 7 177.20
07/20/2026 10:23 9 177.22
07/20/2026 10:22 1 177.22
07/20/2026 10:22 34 177.22
07/20/2026 10:22 18 177.22
07/20/2026 10:22 44 177.20
07/20/2026 10:22 25 177.20
07/20/2026 10:22 40 177.20
07/20/2026 10:22 35 177.20
07/20/2026 10:22 40 177.18
07/20/2026 10:22 11 177.18
07/20/2026 10:22 1 177.18
07/20/2026 10:22 20 177.18
07/20/2026 10:22 34 177.16
07/20/2026 10:22 2 177.16
07/20/2026 10:22 17 177.16
07/20/2026 10:21 25 177.14
07/20/2026 10:21 9 177.14
07/20/2026 10:21 35 177.14
07/20/2026 10:21 6 177.12
07/20/2026 10:21 25 177.14
07/20/2026 10:21 18 177.18
07/20/2026 10:21 10 177.18
07/20/2026 10:21 2 177.20
07/20/2026 10:21 35 177.20
07/20/2026 10:21 35 177.20
07/20/2026 10:21 8 177.20
07/20/2026 10:21 7 177.20
07/20/2026 10:21 24 177.20
07/20/2026 10:21 3 177.20
07/20/2026 10:21 2 177.20
07/20/2026 10:21 29 177.20
07/20/2026 10:21 2 177.20
07/20/2026 10:21 1 177.20
07/20/2026 10:21 37 177.20
07/20/2026 10:21 44 177.20
07/20/2026 10:21 36 177.20
07/20/2026 10:21 25 177.20
07/20/2026 10:21 10 177.20
07/20/2026 10:21 35 177.20
07/20/2026 10:21 25 177.20
07/20/2026 10:21 40 177.20
07/20/2026 10:21 40 177.18
07/20/2026 10:21 2 177.18
07/20/2026 10:21 35 177.18
07/20/2026 10:21 35 177.16
07/20/2026 10:21 24 177.16
07/20/2026 10:21 35 177.16
07/20/2026 10:21 2 177.14
07/20/2026 10:21 2 177.16
07/20/2026 10:21 30 177.16
07/20/2026 10:21 42 177.16
07/20/2026 10:21 30 177.16
07/20/2026 10:21 4 177.16
07/20/2026 10:21 5 177.16
07/20/2026 10:21 40 177.16
07/20/2026 10:21 30 177.16
07/20/2026 10:21 2 177.14
07/20/2026 10:21 43 177.14
07/20/2026 10:21 19 177.14
07/20/2026 10:21 29 177.14
07/20/2026 10:21 40 177.14
07/20/2026 10:21 10 177.14
07/20/2026 10:21 44 177.12
07/20/2026 10:21 28 177.12
07/20/2026 10:21 35 177.12
07/20/2026 10:21 25 177.12
07/20/2026 10:21 40 177.12
07/20/2026 10:21 1 177.10
07/20/2026 10:21 1 177.10
07/20/2026 10:21 206 177.10
07/20/2026 10:21 10 177.12
07/20/2026 10:21 7 177.12
07/20/2026 10:21 35 177.12
07/20/2026 10:21 8 177.16
07/20/2026 10:21 15 177.16
07/20/2026 10:21 11 177.16
07/20/2026 10:20 1 177.14
07/20/2026 10:20 15 177.14
07/20/2026 10:20 14 177.14
07/20/2026 10:20 13 177.14
07/20/2026 10:20 5 177.12
07/20/2026 10:20 30 177.14
07/20/2026 10:20 2 177.14
07/20/2026 10:20 24 177.14
07/20/2026 10:20 100 177.14
07/20/2026 10:20 40 177.14
07/20/2026 10:20 100 177.14
07/20/2026 10:20 35 177.14
07/20/2026 10:20 44 177.12
07/20/2026 10:20 11 177.12
07/20/2026 10:20 40 177.12
07/20/2026 10:20 35 177.12
07/20/2026 10:20 4 177.16
07/20/2026 10:19 29 177.16
07/20/2026 10:19 8 177.22
07/20/2026 10:18 2 177.24
07/20/2026 10:18 1 177.24
07/20/2026 10:18 1 177.22
07/20/2026 10:17 78 177.20
07/20/2026 10:17 16 177.20
07/20/2026 10:17 25 177.20
07/20/2026 10:17 35 177.20
07/20/2026 10:17 10 177.20
07/20/2026 10:17 40 177.22
07/20/2026 10:17 10 177.20
07/20/2026 10:17 35 177.20
07/20/2026 10:17 9 177.20
07/20/2026 10:17 19 177.20
07/20/2026 10:17 21 177.22
07/20/2026 10:17 14 177.22
07/20/2026 10:17 3 177.22
07/20/2026 10:16 7 177.16
07/20/2026 10:16 26 177.16
07/20/2026 10:16 38 177.18
07/20/2026 10:16 29 177.18
07/20/2026 10:16 11 177.18
07/20/2026 10:16 35 177.18
07/20/2026 10:16 2 177.20
07/20/2026 10:16 306 177.20
07/20/2026 10:16 186 177.20
07/20/2026 10:16 5 177.20
07/20/2026 10:16 2 177.20
07/20/2026 10:16 7 177.20
07/20/2026 10:15 2 177.22
07/20/2026 10:15 99 177.22
07/20/2026 10:15 1 177.22
07/20/2026 10:15 6 177.22
07/20/2026 10:15 9 177.20
07/20/2026 10:15 12 177.20
07/20/2026 10:15 10 177.20
07/20/2026 10:15 35 177.20
07/20/2026 10:15 22 177.20
07/20/2026 10:15 24 177.20
07/20/2026 10:15 22 177.22
07/20/2026 10:15 35 177.22
07/20/2026 10:15 23 177.20
07/20/2026 10:15 2 177.20
07/20/2026 10:15 9 177.20
07/20/2026 10:15 8 177.14
07/20/2026 10:15 26 177.16
07/20/2026 10:15 35 177.16
07/20/2026 10:15 189 177.14
07/20/2026 10:15 35 177.14
07/20/2026 10:14 1 177.14
07/20/2026 10:14 22 177.12
07/20/2026 10:14 35 177.10
07/20/2026 10:14 7 177.10
07/20/2026 10:14 2 177.10
07/20/2026 10:13 23 177.18
07/20/2026 10:13 35 177.18
07/20/2026 10:13 21 177.18
07/20/2026 10:13 15 177.18
07/20/2026 10:13 10 177.16
07/20/2026 10:13 38 177.16
07/20/2026 10:13 38 177.16
07/20/2026 10:13 34 177.16
07/20/2026 10:13 18 177.14
07/20/2026 10:12 4 177.14
07/20/2026 10:12 33 177.12
07/20/2026 10:12 34 177.12
07/20/2026 10:12 3 177.10
07/20/2026 10:12 30 177.06
07/20/2026 10:12 9 177.04
07/20/2026 10:12 15 177.04
07/20/2026 10:12 32 177.04
07/20/2026 10:11 11 177.00
07/20/2026 10:11 34 177.02
07/20/2026 10:11 1 177.00
07/20/2026 10:11 20 177.02
07/20/2026 10:11 34 177.00
07/20/2026 10:11 31 176.98
07/20/2026 10:11 34 176.94
07/20/2026 10:11 46 176.94
07/20/2026 10:11 18 176.92
07/20/2026 10:11 13 176.94
07/20/2026 10:11 30 176.94
07/20/2026 10:11 20 176.96
07/20/2026 10:11 20 176.96
07/20/2026 10:10 1 176.96
07/20/2026 10:10 21 176.94
07/20/2026 10:10 34 176.94
07/20/2026 10:10 53 176.96
07/20/2026 10:10 10 176.96
07/20/2026 10:10 2 176.98
07/20/2026 10:10 25 176.96
07/20/2026 10:09 16 177.00
07/20/2026 10:09 2 177.00
07/20/2026 10:09 23 176.96
07/20/2026 10:09 33 176.96
07/20/2026 10:09 45 176.94
07/20/2026 10:09 37 176.94
07/20/2026 10:09 180 176.94
07/20/2026 10:09 26 176.94
07/20/2026 10:09 3 176.94
07/20/2026 10:09 1 176.94
07/20/2026 10:09 34 176.92
07/20/2026 10:08 30 176.90
07/20/2026 10:08 28 176.90
07/20/2026 10:08 28 176.88
07/20/2026 10:08 2 176.88
07/20/2026 10:08 2 176.86
07/20/2026 10:08 45 176.86
07/20/2026 10:08 100 176.86
07/20/2026 10:08 38 176.86
07/20/2026 10:08 37 176.86
07/20/2026 10:07 29 176.84
07/20/2026 10:07 15 176.82
07/20/2026 10:07 9 176.80
07/20/2026 10:07 18 176.78
07/20/2026 10:07 30 176.80
07/20/2026 10:07 22 176.80
07/20/2026 10:07 29 176.80
07/20/2026 10:07 16 176.78
07/20/2026 10:07 34 176.78
07/20/2026 10:07 34 176.74
07/20/2026 10:06 23 176.82
07/20/2026 10:06 11 176.80
07/20/2026 10:06 126 176.82
07/20/2026 10:06 34 176.80
07/20/2026 10:06 5 176.78
07/20/2026 10:06 36 176.72
07/20/2026 10:05 15 176.70
07/20/2026 10:05 34 176.70
07/20/2026 10:05 7 176.70
07/20/2026 10:05 27 176.70
07/20/2026 10:05 34 176.72
07/20/2026 10:05 34 176.78
07/20/2026 10:05 24 176.76
07/20/2026 10:05 12 176.78
07/20/2026 10:04 29 176.78
07/20/2026 10:04 59 176.76
07/20/2026 10:04 12 176.76
07/20/2026 10:04 12 176.74
07/20/2026 10:04 34 176.74
07/20/2026 10:04 29 176.74
07/20/2026 10:04 45 176.74
07/20/2026 10:04 14 176.76
07/20/2026 10:04 34 176.78
07/20/2026 10:04 2 176.82
07/20/2026 10:04 2 176.80
07/20/2026 10:04 29 176.78
07/20/2026 10:04 34 176.78
07/20/2026 10:04 4 176.82
07/20/2026 10:04 20 176.82
07/20/2026 10:04 12 176.88
07/20/2026 10:04 34 176.88
07/20/2026 10:04 30 176.90
07/20/2026 10:03 29 176.88
07/20/2026 10:03 1 176.86
07/20/2026 10:03 22 176.88
07/20/2026 10:03 22 176.88
07/20/2026 10:03 64 176.88
07/20/2026 10:03 5 176.88
07/20/2026 10:03 42 176.88
07/20/2026 10:03 33 176.88
07/20/2026 10:03 2 176.94
07/20/2026 10:03 75 176.92
07/20/2026 10:03 9 176.92
07/20/2026 10:03 6 176.94
07/20/2026 10:03 29 176.92
07/20/2026 10:03 15 176.92
07/20/2026 10:02 29 176.90
07/20/2026 10:02 1 176.94
07/20/2026 10:02 6 176.94
07/20/2026 10:02 6 176.94
07/20/2026 10:02 10 176.94
07/20/2026 10:02 6 176.94
07/20/2026 10:02 21 176.92
07/20/2026 10:02 4 176.94
07/20/2026 10:02 63 176.92
07/20/2026 10:02 5 176.92
07/20/2026 10:02 10 176.92
07/20/2026 10:02 21 176.92
07/20/2026 10:02 34 176.92
07/20/2026 10:02 58 176.90
07/20/2026 10:02 23 176.90
07/20/2026 10:02 36 176.90
07/20/2026 10:02 8 176.90
07/20/2026 10:02 20 176.90
07/20/2026 10:02 34 176.90
07/20/2026 10:02 19 176.84
07/20/2026 10:02 25 176.82
07/20/2026 10:02 34 176.82
07/20/2026 10:02 4 176.82
07/20/2026 10:02 2 176.80
07/20/2026 10:02 34 176.80
07/20/2026 10:02 25 176.82
07/20/2026 10:02 10 176.82
07/20/2026 10:02 13 176.84
07/20/2026 10:02 11 176.84
07/20/2026 10:01 21 176.86
07/20/2026 10:01 5 176.86
07/20/2026 10:01 19 176.84
07/20/2026 10:01 27 176.84
07/20/2026 10:01 21 176.84
07/20/2026 10:01 2 176.84
07/20/2026 10:01 34 176.82
07/20/2026 10:01 18 176.82
07/20/2026 10:01 18 176.82
07/20/2026 10:01 19 176.82
07/20/2026 10:01 10 176.82
07/20/2026 10:01 21 176.82
07/20/2026 10:01 29 176.82
07/20/2026 10:01 34 176.82
07/20/2026 10:01 4 176.82
07/20/2026 10:01 7 176.82
07/20/2026 10:01 29 176.82
07/20/2026 10:01 18 176.82
07/20/2026 10:01 34 176.82
07/20/2026 10:01 18 176.82
07/20/2026 10:01 13 176.82
07/20/2026 10:01 21 176.82
07/20/2026 10:01 35 176.80
07/20/2026 10:01 35 176.80
07/20/2026 10:01 43 176.80
07/20/2026 10:01 24 176.80
07/20/2026 10:01 34 176.80
07/20/2026 10:01 9 176.80
07/20/2026 10:01 8 176.82
07/20/2026 10:00 29 176.84
07/20/2026 10:00 1 176.84
07/20/2026 10:00 94 176.84
07/20/2026 10:00 6 176.84
07/20/2026 10:00 27 176.82
07/20/2026 10:00 17 176.88
07/20/2026 10:00 17 176.86
07/20/2026 10:00 25 176.86
07/20/2026 09:59 1 176.86
07/20/2026 09:59 45 176.88
07/20/2026 09:59 8 176.88
07/20/2026 09:59 20 176.88
07/20/2026 09:59 29 176.88
07/20/2026 09:59 34 176.88
07/20/2026 09:59 20 176.84
07/20/2026 09:59 35 176.84
07/20/2026 09:59 75 176.86
07/20/2026 09:59 29 176.86
07/20/2026 09:59 34 176.86
07/20/2026 09:59 18 176.84
07/20/2026 09:59 5 176.82
07/20/2026 09:59 26 176.82
07/20/2026 09:59 16 176.92
07/20/2026 09:58 2 176.94
07/20/2026 09:58 30 176.94
07/20/2026 09:58 50 176.94
07/20/2026 09:58 33 176.92
07/20/2026 09:58 29 176.90
07/20/2026 09:58 7 176.90
07/20/2026 09:58 7 176.90
07/20/2026 09:57 6 176.86
07/20/2026 09:57 2 176.88
07/20/2026 09:57 35 176.88
07/20/2026 09:57 7 176.88
07/20/2026 09:57 28 176.88
07/20/2026 09:57 6 176.88
07/20/2026 09:57 1 176.84
07/20/2026 09:57 17 176.84
07/20/2026 09:57 29 176.84
07/20/2026 09:57 19 176.84
07/20/2026 09:57 29 176.84
07/20/2026 09:57 15 176.84
07/20/2026 09:57 14 176.84
07/20/2026 09:56 10 176.84
07/20/2026 09:56 22 176.84
07/20/2026 09:56 3 176.86
07/20/2026 09:56 56 176.84
07/20/2026 09:56 1 176.84
07/20/2026 09:56 20 176.84
07/20/2026 09:56 34 176.84
07/20/2026 09:56 20 176.84
07/20/2026 09:56 34 176.86
07/20/2026 09:56 20 176.84
07/20/2026 09:56 25 176.84
07/20/2026 09:56 34 176.84
07/20/2026 09:56 3 176.84
07/20/2026 09:56 18 176.82
07/20/2026 09:56 19 176.84
07/20/2026 09:56 34 176.84
07/20/2026 09:56 20 176.84
07/20/2026 09:56 20 176.80
07/20/2026 09:56 8 176.80
07/20/2026 09:56 29 176.78
07/20/2026 09:56 8 176.78
07/20/2026 09:56 20 176.74
07/20/2026 09:56 34 176.74
07/20/2026 09:56 8 176.74
07/20/2026 09:56 34 176.76
07/20/2026 09:56 19 176.76
07/20/2026 09:55 10 176.80
07/20/2026 09:55 4 176.80
07/20/2026 09:55 2 176.80
07/20/2026 09:55 19 176.78
07/20/2026 09:55 7 176.78
07/20/2026 09:55 29 176.78
07/20/2026 09:55 32 176.82
07/20/2026 09:55 8 176.84
07/20/2026 09:55 29 176.84
07/20/2026 09:55 20 176.84
07/20/2026 09:55 34 176.84
07/20/2026 09:55 30 176.84
07/20/2026 09:54 6 176.86
07/20/2026 09:54 20 176.92
07/20/2026 09:54 17 176.90
07/20/2026 09:54 12 176.90
07/20/2026 09:54 4 176.90
07/20/2026 09:54 16 176.90
07/20/2026 09:54 26 176.90
07/20/2026 09:53 34 176.92
07/20/2026 09:53 20 176.94
07/20/2026 09:53 2 176.96
07/20/2026 09:53 3 176.98
07/20/2026 09:53 34 176.96
07/20/2026 09:53 7 176.96
07/20/2026 09:53 7 176.96
07/20/2026 09:53 29 176.96
07/20/2026 09:53 20 176.96
07/20/2026 09:53 18 176.96
07/20/2026 09:53 3 176.96
07/20/2026 09:53 2 176.96
07/20/2026 09:53 3 176.96
07/20/2026 09:53 143 176.94
07/20/2026 09:53 2 176.94
07/20/2026 09:53 30 176.94
07/20/2026 09:53 19 176.94
07/20/2026 09:53 2 176.94
07/20/2026 09:52 5 176.92
07/20/2026 09:52 1 176.90
07/20/2026 09:52 19 176.90
07/20/2026 09:52 6 176.90
07/20/2026 09:52 25 176.90
07/20/2026 09:52 18 176.90
07/20/2026 09:52 18 176.90
07/20/2026 09:52 13 176.90
07/20/2026 09:52 14 176.94
07/20/2026 09:52 2 176.94
07/20/2026 09:52 1 176.94
07/20/2026 09:51 11 176.90
07/20/2026 09:51 18 176.92
07/20/2026 09:51 28 176.92
07/20/2026 09:51 18 176.94
07/20/2026 09:51 42 176.94
07/20/2026 09:51 29 176.94
07/20/2026 09:51 29 176.94
07/20/2026 09:51 34 176.94
07/20/2026 09:51 6 176.94
07/20/2026 09:51 23 176.94
07/20/2026 09:51 2 176.94
07/20/2026 09:51 32 176.90
07/20/2026 09:51 1 176.94
07/20/2026 09:50 3 176.98
07/20/2026 09:50 18 176.96
07/20/2026 09:50 12 176.96
07/20/2026 09:50 27 176.98
07/20/2026 09:50 17 177.00
07/20/2026 09:50 29 176.98
07/20/2026 09:50 30 176.98
07/20/2026 09:50 7 176.98
07/20/2026 09:50 35 176.98
07/20/2026 09:50 34 176.98
07/20/2026 09:50 19 176.98
07/20/2026 09:50 25 176.94
07/20/2026 09:50 2 176.96
07/20/2026 09:50 32 176.98
07/20/2026 09:50 2 176.98
07/20/2026 09:49 11 176.98
07/20/2026 09:49 13 176.98
07/20/2026 09:49 11 176.98
07/20/2026 09:49 19 176.98
07/20/2026 09:49 35 176.98
07/20/2026 09:49 7 176.98
07/20/2026 09:49 29 176.98
07/20/2026 09:49 19 176.96
07/20/2026 09:49 29 176.96
07/20/2026 09:49 2 176.96
07/20/2026 09:49 8 176.98
07/20/2026 09:49 26 176.98
07/20/2026 09:49 10 176.98
07/20/2026 09:49 23 176.98
07/20/2026 09:49 1 176.98
07/20/2026 09:49 10 176.98
07/20/2026 09:48 7 177.02
07/20/2026 09:48 67 177.00
07/20/2026 09:48 17 177.02
07/20/2026 09:47 34 177.02
07/20/2026 09:47 59 177.02
07/20/2026 09:47 8 177.02
07/20/2026 09:47 18 177.02
07/20/2026 09:47 8 177.00
07/20/2026 09:47 34 177.04
07/20/2026 09:47 34 177.04
07/20/2026 09:47 34 177.04
07/20/2026 09:47 28 177.08
07/20/2026 09:47 34 177.08
07/20/2026 09:47 16 177.10
07/20/2026 09:47 5 177.14
07/20/2026 09:47 34 177.10
07/20/2026 09:46 38 177.14
07/20/2026 09:46 34 177.14
07/20/2026 09:46 9 177.18
07/20/2026 09:46 31 177.18
07/20/2026 09:46 6 177.18
07/20/2026 09:46 34 177.18
07/20/2026 09:46 12 177.14
07/20/2026 09:46 27 177.16
07/20/2026 09:46 30 177.16
07/20/2026 09:46 18 177.16
07/20/2026 09:46 5 177.16
07/20/2026 09:46 19 177.16
07/20/2026 09:46 7 177.16
07/20/2026 09:46 34 177.16
07/20/2026 09:46 7 177.14
07/20/2026 09:46 34 177.14
07/20/2026 09:46 19 177.14
07/20/2026 09:46 42 177.16
07/20/2026 09:46 35 177.16
07/20/2026 09:46 1 177.18
07/20/2026 09:46 4 177.16
07/20/2026 09:45 10 177.12
07/20/2026 09:45 3 177.12
07/20/2026 09:45 18 177.14
07/20/2026 09:45 7 177.14
07/20/2026 09:45 34 177.14
07/20/2026 09:45 12 177.12
07/20/2026 09:45 18 177.12
07/20/2026 09:45 34 177.12
07/20/2026 09:45 5 177.12
07/20/2026 09:45 48 177.14
07/20/2026 09:45 44 177.14
07/20/2026 09:45 29 177.14
07/20/2026 09:45 12 177.14
07/20/2026 09:45 7 177.14
07/20/2026 09:45 34 177.14
07/20/2026 09:45 34 177.12
07/20/2026 09:45 20 177.10
07/20/2026 09:45 34 177.10
07/20/2026 09:45 12 177.10
07/20/2026 09:45 16 177.10
07/20/2026 09:45 7 177.10
07/20/2026 09:45 9 177.10
07/20/2026 09:45 6 177.10
07/20/2026 09:45 34 177.08
07/20/2026 09:45 34 177.10
07/20/2026 09:45 78 177.10
07/20/2026 09:45 18 177.10
07/20/2026 09:45 44 177.10
07/20/2026 09:45 34 177.10
07/20/2026 09:45 11 177.08
07/20/2026 09:45 34 177.08
07/20/2026 09:45 34 177.08
07/20/2026 09:45 21 177.06
07/20/2026 09:45 12 177.00
07/20/2026 09:45 20 177.00
07/20/2026 09:45 16 177.00
07/20/2026 09:45 27 177.00
07/20/2026 09:45 34 177.04
07/20/2026 09:45 7 177.06
07/20/2026 09:45 18 177.06
07/20/2026 09:45 34 177.06
07/20/2026 09:45 1 177.06
07/20/2026 09:44 34 177.04
07/20/2026 09:44 20 177.04
07/20/2026 09:44 18 177.02
07/20/2026 09:44 21 177.00
07/20/2026 09:44 35 177.00
07/20/2026 09:44 20 176.96
07/20/2026 09:44 20 176.94
07/20/2026 09:44 34 176.98
07/20/2026 09:44 19 176.98
07/20/2026 09:44 36 176.98
07/20/2026 09:44 4 177.00
07/20/2026 09:44 18 176.98
07/20/2026 09:44 34 176.98
07/20/2026 09:44 11 176.98
07/20/2026 09:43 1 176.98
07/20/2026 09:43 1 176.98
07/20/2026 09:43 17 176.98
07/20/2026 09:43 27 176.92
07/20/2026 09:43 12 176.90
07/20/2026 09:43 33 176.90
07/20/2026 09:43 1 176.86
07/20/2026 09:43 17 176.86
07/20/2026 09:43 16 176.86
07/20/2026 09:43 15 176.86
07/20/2026 09:43 4 176.88
07/20/2026 09:42 1 176.88
07/20/2026 09:42 17 176.86
07/20/2026 09:42 17 176.86
07/20/2026 09:42 3 176.88
07/20/2026 09:42 26 176.88
07/20/2026 09:42 10 176.88
07/20/2026 09:42 3 176.88
07/20/2026 09:42 4 176.86
07/20/2026 09:42 15 176.90
07/20/2026 09:42 20 176.90
07/20/2026 09:42 34 176.90
07/20/2026 09:42 11 176.88
07/20/2026 09:42 17 176.88
07/20/2026 09:42 16 176.86
07/20/2026 09:42 17 176.84
07/20/2026 09:42 24 176.84
07/20/2026 09:42 16 176.80
07/20/2026 09:42 11 176.82
07/20/2026 09:42 17 176.82
07/20/2026 09:42 17 176.80
07/20/2026 09:42 29 176.80
07/20/2026 09:42 2 176.82
07/20/2026 09:42 32 176.82
07/20/2026 09:42 36 176.84
07/20/2026 09:42 30 176.84
07/20/2026 09:42 17 176.86
07/20/2026 09:42 17 176.86
07/20/2026 09:42 41 176.86
07/20/2026 09:42 17 176.84
07/20/2026 09:42 17 176.84
07/20/2026 09:42 18 176.84
07/20/2026 09:42 17 176.84
07/20/2026 09:41 2 176.86
07/20/2026 09:41 18 176.92
07/20/2026 09:41 34 176.92
07/20/2026 09:41 17 176.94
07/20/2026 09:41 27 176.95
07/20/2026 09:41 3 176.98
07/20/2026 09:41 25 177.00
07/20/2026 09:41 18 177.00
07/20/2026 09:41 2 177.00
07/20/2026 09:41 44 177.00
07/20/2026 09:41 18 177.02
07/20/2026 09:41 16 177.04
07/20/2026 09:41 27 177.04
07/20/2026 09:41 34 177.04
07/20/2026 09:41 30 177.04
07/20/2026 09:41 76 177.04
07/20/2026 09:41 34 177.06
07/20/2026 09:41 34 177.06
07/20/2026 09:41 18 177.06
07/20/2026 09:41 30 177.06
07/20/2026 09:41 15 177.08
07/20/2026 09:41 34 177.08
07/20/2026 09:41 17 177.08
07/20/2026 09:41 30 177.08
07/20/2026 09:41 17 177.08
07/20/2026 09:41 17 177.08
07/20/2026 09:41 17 177.06
07/20/2026 09:41 16 177.06
07/20/2026 09:41 17 177.06
07/20/2026 09:41 28 177.06
07/20/2026 09:40 7 177.10
07/20/2026 09:40 16 177.08
07/20/2026 09:40 2 177.08
07/20/2026 09:40 34 177.08
07/20/2026 09:40 29 177.10
07/20/2026 09:40 34 177.10
07/20/2026 09:40 33 177.10
07/20/2026 09:40 10 177.08
07/20/2026 09:40 34 177.06
07/20/2026 09:40 18 177.04
07/20/2026 09:40 34 177.04
07/20/2026 09:40 2 177.06
07/20/2026 09:40 7 177.06
07/20/2026 09:40 7 177.06
07/20/2026 09:40 18 177.06
07/20/2026 09:40 34 177.06
07/20/2026 09:40 51 177.04
07/20/2026 09:40 11 177.02
07/20/2026 09:40 34 177.02
07/20/2026 09:40 17 177.02
07/20/2026 09:40 14 177.04
07/20/2026 09:40 1 177.04
07/20/2026 09:39 11 177.02
07/20/2026 09:39 36 177.02
07/20/2026 09:39 34 177.02
07/20/2026 09:39 17 177.00
07/20/2026 09:39 7 177.00
07/20/2026 09:39 10 177.00
07/20/2026 09:39 29 177.00
07/20/2026 09:39 16 177.00
07/20/2026 09:39 34 177.00
07/20/2026 09:39 16 177.00
07/20/2026 09:38 16 176.96
07/20/2026 09:38 72 176.98
07/20/2026 09:38 34 176.98
07/20/2026 09:38 34 177.00
07/20/2026 09:38 1 177.00
07/20/2026 09:38 34 177.02
07/20/2026 09:38 28 177.04
07/20/2026 09:38 16 177.06
07/20/2026 09:38 19 177.06
07/20/2026 09:38 74 177.06
07/20/2026 09:38 27 177.06
07/20/2026 09:38 73 177.06
07/20/2026 09:38 16 177.08
07/20/2026 09:38 34 177.10
07/20/2026 09:38 11 177.10
07/20/2026 09:38 34 177.10
07/20/2026 09:38 29 177.08
07/20/2026 09:38 21 177.08
07/20/2026 09:38 8 177.08
07/20/2026 09:38 34 177.08
07/20/2026 09:37 37 177.04
07/20/2026 09:37 9 177.04
07/20/2026 09:37 19 177.08
07/20/2026 09:37 27 177.08
07/20/2026 09:37 35 177.08
07/20/2026 09:37 34 177.08
07/20/2026 09:37 27 177.06
07/20/2026 09:37 41 177.06
07/20/2026 09:37 35 177.06
07/20/2026 09:37 35 177.06
07/20/2026 09:37 29 177.06
07/20/2026 09:37 8 177.06
07/20/2026 09:37 21 177.06
07/20/2026 09:37 8 177.04
07/20/2026 09:37 29 177.04
07/20/2026 09:37 21 177.04
07/20/2026 09:37 16 177.06
07/20/2026 09:37 73 177.06
07/20/2026 09:37 34 177.04
07/20/2026 09:37 21 177.04
07/20/2026 09:37 25 177.04
07/20/2026 09:37 18 177.02
07/20/2026 09:37 37 177.02
07/20/2026 09:37 18 177.02
07/20/2026 09:37 35 177.02
07/20/2026 09:37 8 177.02
07/20/2026 09:37 21 177.02
07/20/2026 09:37 21 177.00
07/20/2026 09:37 21 177.00
07/20/2026 09:37 16 177.02
07/20/2026 09:37 73 177.02
07/20/2026 09:37 46 177.02
07/20/2026 09:37 34 177.02
07/20/2026 09:36 19 177.06
07/20/2026 09:36 18 177.06
07/20/2026 09:36 19 177.06
07/20/2026 09:36 18 177.04
07/20/2026 09:36 18 177.04
07/20/2026 09:36 34 177.04
07/20/2026 09:36 47 177.06
07/20/2026 09:36 16 177.06
07/20/2026 09:36 17 177.06
07/20/2026 09:36 25 177.06
07/20/2026 09:36 20 177.04
07/20/2026 09:36 21 177.02
07/20/2026 09:36 9 176.98
07/20/2026 09:36 21 176.96
07/20/2026 09:36 13 176.96
07/20/2026 09:35 29 176.96
07/20/2026 09:35 8 176.96
07/20/2026 09:35 21 176.96
07/20/2026 09:35 9 176.96
07/20/2026 09:35 7 176.96
07/20/2026 09:35 9 176.96
07/20/2026 09:35 18 176.96
07/20/2026 09:35 34 176.96
07/20/2026 09:35 9 176.96
07/20/2026 09:35 16 176.98
07/20/2026 09:35 25 176.98
07/20/2026 09:35 20 177.00
07/20/2026 09:35 34 177.00
07/20/2026 09:35 34 177.02
07/20/2026 09:35 34 177.02
07/20/2026 09:35 8 177.02
07/20/2026 09:35 20 177.02
07/20/2026 09:35 21 177.02
07/20/2026 09:34 46 177.00
07/20/2026 09:34 16 177.00
07/20/2026 09:34 63 177.00
07/20/2026 09:34 2 177.00
07/20/2026 09:34 2 177.00
07/20/2026 09:34 3 177.00
07/20/2026 09:34 3 177.00
07/20/2026 09:34 34 177.02
07/20/2026 09:34 8 177.02
07/20/2026 09:34 21 177.02
07/20/2026 09:34 25 177.02
07/20/2026 09:34 3 177.02
07/20/2026 09:34 16 177.02
07/20/2026 09:34 4 177.02
07/20/2026 09:34 30 177.02
07/20/2026 09:34 13 177.00
07/20/2026 09:34 125 177.00
07/20/2026 09:34 20 177.00
07/20/2026 09:34 1 176.98
07/20/2026 09:34 21 176.98
07/20/2026 09:34 21 176.94
07/20/2026 09:34 20 176.94
07/20/2026 09:34 10 176.94
07/20/2026 09:34 21 176.92
07/20/2026 09:34 20 176.92
07/20/2026 09:34 16 176.90
07/20/2026 09:34 5 176.90
07/20/2026 09:34 37 176.90
07/20/2026 09:34 8 176.90
07/20/2026 09:34 34 176.90
07/20/2026 09:34 21 176.90
07/20/2026 09:33 16 176.92
07/20/2026 09:33 18 176.94
07/20/2026 09:33 19 176.92
07/20/2026 09:33 117 176.92
07/20/2026 09:33 16 176.90
07/20/2026 09:33 11 176.90
07/20/2026 09:33 23 176.90
07/20/2026 09:33 10 176.90
07/20/2026 09:33 7 176.90
07/20/2026 09:33 22 176.90
07/20/2026 09:33 21 176.88
07/20/2026 09:33 8 176.88
07/20/2026 09:33 43 176.88
07/20/2026 09:33 8 176.88
07/20/2026 09:33 21 176.86
07/20/2026 09:33 8 176.84
07/20/2026 09:33 21 176.84
07/20/2026 09:33 43 176.84
07/20/2026 09:33 73 176.84
07/20/2026 09:33 17 176.86
07/20/2026 09:32 10 176.84
07/20/2026 09:32 3 176.86
07/20/2026 09:32 6 176.82
07/20/2026 09:32 3 176.82
07/20/2026 09:32 23 176.84
07/20/2026 09:32 44 176.84
07/20/2026 09:32 29 176.82
07/20/2026 09:32 10 176.82
07/20/2026 09:32 44 176.82
07/20/2026 09:32 8 176.82
07/20/2026 09:32 34 176.84
07/20/2026 09:32 16 176.84
07/20/2026 09:32 17 176.90
07/20/2026 09:32 29 176.90
07/20/2026 09:32 49 176.90
07/20/2026 09:32 22 176.92
07/20/2026 09:32 34 176.92
07/20/2026 09:32 49 176.92
07/20/2026 09:32 16 176.92
07/20/2026 09:32 22 176.92
07/20/2026 09:31 4 176.94
07/20/2026 09:31 17 176.94
07/20/2026 09:31 14 176.98
07/20/2026 09:31 7 176.98
07/20/2026 09:31 19 176.98
07/20/2026 09:31 39 176.98
07/20/2026 09:31 14 177.00
07/20/2026 09:31 28 177.02
07/20/2026 09:31 19 177.02
07/20/2026 09:31 43 177.02
07/20/2026 09:31 17 177.04
07/20/2026 09:31 41 177.04
07/20/2026 09:31 8 177.04
07/20/2026 09:31 21 177.04
07/20/2026 09:31 14 177.04
07/20/2026 09:31 5 177.08
07/20/2026 09:31 8 177.08
07/20/2026 09:31 21 177.08
07/20/2026 09:31 27 177.08
07/20/2026 09:31 21 177.06
07/20/2026 09:31 30 177.06
07/20/2026 09:31 6 177.06
07/20/2026 09:31 19 177.06
07/20/2026 09:31 22 177.04
07/20/2026 09:31 8 177.04
07/20/2026 09:31 34 177.04
07/20/2026 09:31 13 177.06
07/20/2026 09:31 30 177.06
07/20/2026 09:31 34 177.06
07/20/2026 09:31 12 177.05
07/20/2026 09:31 34 177.04
07/20/2026 09:31 8 177.04
07/20/2026 09:31 9 177.02
07/20/2026 09:31 2 177.00
07/20/2026 09:31 3737 177.00
07/20/2026 09:31 13 177.00
07/20/2026 09:31 8 177.00
07/20/2026 09:31 34 177.00
07/20/2026 09:31 8 176.98
07/20/2026 09:31 34 176.98
07/20/2026 09:31 13 176.98
07/20/2026 09:31 34 177.00
07/20/2026 09:31 16 177.00
07/20/2026 09:31 20 177.00
07/20/2026 09:31 19 177.00
07/20/2026 09:31 35 177.02
07/20/2026 09:31 34 177.02
07/20/2026 09:31 22 177.02
07/20/2026 09:31 32 177.02
07/20/2026 09:31 8 177.02
07/20/2026 09:31 51 177.02
07/20/2026 09:31 34 177.00
07/20/2026 09:31 20 177.00
07/20/2026 09:31 8 177.00
07/20/2026 09:31 8 176.98
07/20/2026 09:31 13 176.98
07/20/2026 09:31 49 177.02
07/20/2026 09:31 185 177.02
07/20/2026 09:31 43 177.00
07/20/2026 09:31 30 177.00
07/20/2026 09:31 18 177.00
07/20/2026 09:31 13 177.00
07/20/2026 09:31 8 177.00
07/20/2026 09:31 41 177.00
07/20/2026 09:31 43 176.98
07/20/2026 09:31 34 176.98
07/20/2026 09:31 18 176.98
07/20/2026 09:31 27 176.98
07/20/2026 09:31 251 176.98
07/20/2026 09:31 8 176.98
07/20/2026 09:31 30 176.96
07/20/2026 09:31 22 176.96
07/20/2026 09:31 13 176.96
07/20/2026 09:31 8 176.96
07/20/2026 09:31 28 176.96
07/20/2026 09:31 13 176.96
07/20/2026 09:31 34 176.96
07/20/2026 09:31 8 176.96
07/20/2026 09:31 22 176.96
07/20/2026 09:31 7 176.98
07/20/2026 09:31 13 176.98
07/20/2026 09:31 34 176.98
07/20/2026 09:31 18 176.98
07/20/2026 09:31 42 176.98
07/20/2026 09:31 16 177.00
07/20/2026 09:31 31 177.00
07/20/2026 09:31 34 177.00
07/20/2026 09:31 1 177.00
07/20/2026 09:31 15 177.02
07/20/2026 09:31 8 177.04
07/20/2026 09:31 34 177.04
07/20/2026 09:31 13 177.04
07/20/2026 09:31 34 177.04
07/20/2026 09:31 25 177.10
07/20/2026 09:31 29 177.10
07/20/2026 09:31 13 177.10
07/20/2026 09:31 16 177.12
07/20/2026 09:31 16 177.12
07/20/2026 09:31 50 177.12
07/20/2026 09:31 118 177.12
07/20/2026 09:30 61 177.14
07/20/2026 09:30 16 177.14
07/20/2026 09:30 34 177.14
07/20/2026 09:30 19 177.14
07/20/2026 09:30 18 177.14
07/20/2026 09:30 35 177.14
07/20/2026 09:30 7 177.14
07/20/2026 09:30 2 177.14
07/20/2026 09:30 5 177.18
07/20/2026 09:30 12 177.18
07/20/2026 09:30 17 177.20
07/20/2026 09:30 10 177.18
07/20/2026 09:30 91 177.16
07/20/2026 09:30 20 177.14
07/20/2026 09:30 19 177.14
07/20/2026 09:30 34 177.14
07/20/2026 09:30 9 177.12
07/20/2026 09:30 34 177.10
07/20/2026 09:30 19 177.10
07/20/2026 09:30 7 177.10
07/20/2026 09:30 10 177.08
07/20/2026 09:30 6 177.10
07/20/2026 09:30 42 177.10
07/20/2026 09:29 125 177.06
07/20/2026 09:29 52 177.08
07/20/2026 09:29 7 177.08
07/20/2026 09:29 66 177.08
07/20/2026 09:29 17 177.10
07/20/2026 09:29 50 177.10
07/20/2026 09:28 16 177.12
07/20/2026 09:28 20 177.14
07/20/2026 09:28 17 177.14
07/20/2026 09:28 2 177.08
07/20/2026 09:28 120 177.08
07/20/2026 09:28 347 177.08
07/20/2026 09:28 34 177.08
07/20/2026 09:28 19 177.08
07/20/2026 09:28 13 177.08
07/20/2026 09:27 65 177.08
07/20/2026 09:27 13 177.08
07/20/2026 09:27 34 177.06
07/20/2026 09:27 73 177.10
07/20/2026 09:27 34 177.10
07/20/2026 09:27 36 177.10
07/20/2026 09:27 44 177.10
07/20/2026 09:27 32 177.12
07/20/2026 09:27 22 177.12
07/20/2026 09:27 9 177.14
07/20/2026 09:27 13 177.12
07/20/2026 09:27 72 177.18
07/20/2026 09:27 12 177.18
07/20/2026 09:27 1 177.20
07/20/2026 09:27 10 177.20
07/20/2026 09:27 6 177.22
07/20/2026 09:27 12 177.24
07/20/2026 09:27 8 177.20
07/20/2026 09:26 6 177.16
07/20/2026 09:26 17 177.16
07/20/2026 09:26 17 177.16
07/20/2026 09:26 20 177.16
07/20/2026 09:26 15 177.18
07/20/2026 09:26 3 177.18
07/20/2026 09:26 34 177.18
07/20/2026 09:26 15 177.20
07/20/2026 09:26 10 177.20
07/20/2026 09:26 25 177.20
07/20/2026 09:26 13 177.20
07/20/2026 09:26 22 177.20
07/20/2026 09:26 111 177.20
07/20/2026 09:26 20 177.18
07/20/2026 09:26 7 177.18
07/20/2026 09:26 4 177.18
07/20/2026 09:26 11 177.12
07/20/2026 09:26 21 177.10
07/20/2026 09:26 1000 177.10
07/20/2026 09:26 11 177.10
07/20/2026 09:26 4 177.08
07/20/2026 09:26 34 177.08
07/20/2026 09:26 7 177.08
07/20/2026 09:26 10 177.10
07/20/2026 09:26 25 177.10
07/20/2026 09:26 20 177.10
07/20/2026 09:26 34 177.10
07/20/2026 09:26 44 177.08
07/20/2026 09:26 10 177.08
07/20/2026 09:26 20 177.08
07/20/2026 09:26 25 177.08
07/20/2026 09:26 12 177.08
07/20/2026 09:26 11 177.08
07/20/2026 09:26 34 177.08
07/20/2026 09:26 4 177.06
07/20/2026 09:26 7 177.06
07/20/2026 09:26 10 177.06
07/20/2026 09:26 34 177.06
07/20/2026 09:26 6 177.02
07/20/2026 09:26 9 177.02
07/20/2026 09:26 9 177.06
07/20/2026 09:26 9 177.06
07/20/2026 09:26 19 177.06
07/20/2026 09:25 12 177.08
07/20/2026 09:25 10 177.10
07/20/2026 09:25 6 177.12
07/20/2026 09:25 3 177.12
07/20/2026 09:25 2 177.12
07/20/2026 09:25 1 177.12
07/20/2026 09:25 18 177.18
07/20/2026 09:25 25 177.18
07/20/2026 09:25 44 177.18
07/20/2026 09:25 3 177.18
07/20/2026 09:25 34 177.18
07/20/2026 09:25 8 177.16
07/20/2026 09:25 4 177.16
07/20/2026 09:25 34 177.14
07/20/2026 09:25 34 177.14
07/20/2026 09:25 3 177.14
07/20/2026 09:25 36 177.14
07/20/2026 09:25 72 177.14
07/20/2026 09:25 15 177.14
07/20/2026 09:25 20 177.14
07/20/2026 09:25 43 177.16
07/20/2026 09:25 22 177.16
07/20/2026 09:25 20 177.16
07/20/2026 09:25 3 177.16
07/20/2026 09:25 15 177.18
07/20/2026 09:25 43 177.20
07/20/2026 09:25 25 177.20
07/20/2026 09:25 18 177.20
07/20/2026 09:25 20 177.20
07/20/2026 09:25 174 177.20
07/20/2026 09:25 8 177.18
07/20/2026 09:25 27 177.18
07/20/2026 09:25 9 177.14
07/20/2026 09:25 38 177.14
07/20/2026 09:25 10 177.12
07/20/2026 09:25 7 177.12
07/20/2026 09:24 19 177.08
07/20/2026 09:24 6 177.12
07/20/2026 09:24 15 177.10
07/20/2026 09:24 10 177.10
07/20/2026 09:24 9 177.08
07/20/2026 09:24 34 177.06
07/20/2026 09:24 12 177.06
07/20/2026 09:24 3 177.06
07/20/2026 09:24 10 177.06
07/20/2026 09:24 10 177.04
07/20/2026 09:24 10 177.02
07/20/2026 09:24 9 177.04
07/20/2026 09:24 34 177.04
07/20/2026 09:24 28 177.04
07/20/2026 09:24 10 177.06
07/20/2026 09:24 20 177.06
07/20/2026 09:24 34 177.06
07/20/2026 09:23 20 177.12
07/20/2026 09:23 11 177.12
07/20/2026 09:23 42 177.12
07/20/2026 09:23 5 177.10
07/20/2026 09:23 11 177.10
07/20/2026 09:23 7 177.10
07/20/2026 09:23 11 177.08
07/20/2026 09:23 14 177.10
07/20/2026 09:23 1 177.10
07/20/2026 09:23 1 177.10
07/20/2026 09:23 1 177.10
07/20/2026 09:23 8 177.10
07/20/2026 09:23 3 177.10
07/20/2026 09:23 2 177.10
07/20/2026 09:23 11 177.06
07/20/2026 09:23 12 177.08
07/20/2026 09:23 20 177.10
07/20/2026 09:23 34 177.12
07/20/2026 09:23 12 177.14
07/20/2026 09:23 12 177.12
07/20/2026 09:23 12 177.10
07/20/2026 09:23 12 177.08
07/20/2026 09:23 45 177.08
07/20/2026 09:23 20 177.08
07/20/2026 09:23 20 177.08
07/20/2026 09:23 12 177.06
07/20/2026 09:23 20 177.06
07/20/2026 09:23 4 177.06
07/20/2026 09:23 12 177.04
07/20/2026 09:23 12 177.00
07/20/2026 09:23 15 177.00
07/20/2026 09:23 15 177.02
07/20/2026 09:23 20 177.02
07/20/2026 09:23 6 177.06
07/20/2026 09:23 17 177.06
07/20/2026 09:23 41 177.06
07/20/2026 09:23 6 177.02
07/20/2026 09:23 19 177.02
07/20/2026 09:23 43 177.02
07/20/2026 09:23 15 177.04
07/20/2026 09:23 6 177.08
07/20/2026 09:23 23 177.04
07/20/2026 09:23 26 177.04
07/20/2026 09:23 43 177.04
07/20/2026 09:23 23 177.06
07/20/2026 09:23 27 177.06
07/20/2026 09:23 45 177.06
07/20/2026 09:23 20 177.08
07/20/2026 09:23 14 177.10
07/20/2026 09:23 46 177.10
07/20/2026 09:23 13 177.14
07/20/2026 09:23 43 177.14
07/20/2026 09:23 29 177.14
07/20/2026 09:23 25 177.22
07/20/2026 09:23 7 177.22
07/20/2026 09:23 9 177.30
07/20/2026 09:22 15 177.34
07/20/2026 09:22 25 177.34
07/20/2026 09:22 5 177.30
07/20/2026 09:22 45 177.30
07/20/2026 09:22 21 177.30
07/20/2026 09:22 19 177.30
07/20/2026 09:22 273 177.30
07/20/2026 09:22 34 177.30
07/20/2026 09:22 8 177.28
07/20/2026 09:22 10 177.28
07/20/2026 09:22 21 177.30
07/20/2026 09:22 43 177.30
07/20/2026 09:22 21 177.30
07/20/2026 09:22 34 177.30
07/20/2026 09:22 10 177.30
07/20/2026 09:22 10 177.32
07/20/2026 09:22 40 177.34
07/20/2026 09:22 5 177.34
07/20/2026 09:22 22 177.34
07/20/2026 09:22 29 177.34
07/20/2026 09:22 22 177.34
07/20/2026 09:22 10 177.32
07/20/2026 09:22 20 177.30
07/20/2026 09:22 5 177.30
07/20/2026 09:22 15 177.30
07/20/2026 09:22 10 177.30
07/20/2026 09:22 16 177.30
07/20/2026 09:22 109 177.30
07/20/2026 09:22 33 177.30
07/20/2026 09:22 23 177.30
07/20/2026 09:22 1 177.36
07/20/2026 09:22 5 177.36
07/20/2026 09:22 23 177.30
07/20/2026 09:22 9 177.30
07/20/2026 09:22 23 177.30
07/20/2026 09:22 21 177.30
07/20/2026 09:22 44 177.30
07/20/2026 09:22 3 177.28
07/20/2026 09:22 15 177.28
07/20/2026 09:22 9 177.28
07/20/2026 09:22 9 177.26
07/20/2026 09:22 9 177.24
07/20/2026 09:21 7 177.22
07/20/2026 09:21 9 177.24
07/20/2026 09:21 9 177.22
07/20/2026 09:21 9 177.22
07/20/2026 09:21 2 177.22
07/20/2026 09:21 4 177.34
07/20/2026 09:21 5 177.36
07/20/2026 09:21 5 177.36
07/20/2026 09:21 8 177.36
07/20/2026 09:21 45 177.36
07/20/2026 09:21 5 177.34
07/20/2026 09:21 23 177.30
07/20/2026 09:21 34 177.30
07/20/2026 09:21 10 177.28
07/20/2026 09:21 5 177.32
07/20/2026 09:21 29 177.32
07/20/2026 09:21 16 177.32
07/20/2026 09:21 43 177.32
07/20/2026 09:21 5 177.30
07/20/2026 09:21 29 177.30
07/20/2026 09:21 29 177.28
07/20/2026 09:21 5 177.28
07/20/2026 09:21 30 177.24
07/20/2026 09:21 148 177.24
07/20/2026 09:21 34 177.22
07/20/2026 09:21 1 177.20
07/20/2026 09:21 44 177.18
07/20/2026 09:21 5 177.16
07/20/2026 09:21 2 177.12
07/20/2026 09:21 5 177.12
07/20/2026 09:21 15 177.12
07/20/2026 09:21 10 177.12
07/20/2026 09:21 20 177.12
07/20/2026 09:21 34 177.12
07/20/2026 09:21 22 177.14
07/20/2026 09:21 17 177.14
07/20/2026 09:21 42 177.14
07/20/2026 09:21 3 177.12
07/20/2026 09:21 8 177.12
07/20/2026 09:21 280 177.10
07/20/2026 09:21 10 177.10
07/20/2026 09:21 241 177.10
07/20/2026 09:21 16 177.10
07/20/2026 09:21 15 177.10
07/20/2026 09:21 33 177.10
07/20/2026 09:21 16 177.10
07/20/2026 09:21 5 177.10
07/20/2026 09:21 15 177.10
07/20/2026 09:21 175 177.10
07/20/2026 09:21 15 177.10
07/20/2026 09:21 22 177.10
07/20/2026 09:21 22 177.10
07/20/2026 09:21 34 177.10
07/20/2026 09:21 44 177.10
07/20/2026 09:21 16 177.10
07/20/2026 09:21 22 177.08
07/20/2026 09:21 8 177.08
07/20/2026 09:21 8 177.06
07/20/2026 09:21 22 177.02
07/20/2026 09:21 8 177.00
07/20/2026 09:21 2 176.98
07/20/2026 09:21 8 176.96
07/20/2026 09:21 8 176.94
07/20/2026 09:21 19 176.92
07/20/2026 09:21 34 176.92
07/20/2026 09:21 34 176.96
07/20/2026 09:21 16 177.00
07/20/2026 09:21 18 177.00
07/20/2026 09:21 8 177.00
07/20/2026 09:21 8 176.98
07/20/2026 09:20 8 176.96
07/20/2026 09:20 8 177.00
07/20/2026 09:20 43 176.98
07/20/2026 09:20 8 176.98
07/20/2026 09:20 8 176.96
07/20/2026 09:20 8 176.96
07/20/2026 09:20 8 176.94
07/20/2026 09:20 8 176.92
07/20/2026 09:20 13 176.92
07/20/2026 09:20 8 176.90
07/20/2026 09:20 8 176.90
07/20/2026 09:20 9 176.88
07/20/2026 09:20 9 176.86
07/20/2026 09:20 3 176.86
07/20/2026 09:20 10 176.84
07/20/2026 09:20 5 176.84
07/20/2026 09:20 3 176.84
07/20/2026 09:20 5 176.84
07/20/2026 09:20 10 176.84
07/20/2026 09:20 6 176.84
07/20/2026 09:20 12 176.84
07/20/2026 09:20 20 176.84
07/20/2026 09:20 8 176.82
07/20/2026 09:19 3 176.80
07/20/2026 09:19 5 176.80
07/20/2026 09:19 26 176.78
07/20/2026 09:19 8 176.76
07/20/2026 09:19 8 176.76
07/20/2026 09:19 42 176.76
07/20/2026 09:19 8 176.74
07/20/2026 09:19 8 176.72
07/20/2026 09:19 8 176.76
07/20/2026 09:19 8 176.74
07/20/2026 09:19 32 176.78
07/20/2026 09:19 44 176.78
07/20/2026 09:19 44 176.76
07/20/2026 09:19 30 176.76
07/20/2026 09:19 15 176.76
07/20/2026 09:19 22 176.76
07/20/2026 09:19 8 176.74
07/20/2026 09:19 8 176.72
07/20/2026 09:19 8 176.70
07/20/2026 09:19 6 176.70
07/20/2026 09:19 4 176.70
07/20/2026 09:19 6 176.68
07/20/2026 09:19 6 176.68
07/20/2026 09:19 56 176.68
07/20/2026 09:19 6 176.66
07/20/2026 09:19 5 176.72
07/20/2026 09:19 5 176.74
07/20/2026 09:19 43 176.74
07/20/2026 09:19 17 176.74
07/20/2026 09:19 5 176.74
07/20/2026 09:19 6 176.72
07/20/2026 09:19 5 176.70
07/20/2026 09:19 42 176.70
07/20/2026 09:19 5 176.68
07/20/2026 09:19 41 176.64
07/20/2026 09:19 34 176.64
07/20/2026 09:19 15 176.62
07/20/2026 09:19 5 176.62
07/20/2026 09:19 6 176.62
07/20/2026 09:19 33 176.64
07/20/2026 09:19 25 176.62
07/20/2026 09:19 21 176.62
07/20/2026 09:19 44 176.62
07/20/2026 09:19 26 176.62
07/20/2026 09:19 21 176.60
07/20/2026 09:19 24 176.60
07/20/2026 09:19 6 176.60
07/20/2026 09:19 41 176.60
07/20/2026 09:19 34 176.60
07/20/2026 09:19 26 176.60
07/20/2026 09:19 6 176.58
07/20/2026 09:19 34 176.58
07/20/2026 09:19 4 176.56
07/20/2026 09:19 2 176.56
07/20/2026 09:19 6 176.56
07/20/2026 09:19 6 176.54
07/20/2026 09:19 6 176.54
07/20/2026 09:19 12 176.56
07/20/2026 09:19 8 176.56
07/20/2026 09:19 34 176.56
07/20/2026 09:19 3 176.58
07/20/2026 09:19 14 176.58
07/20/2026 09:19 28 176.58
07/20/2026 09:19 6 176.60
07/20/2026 09:18 5 176.64
07/20/2026 09:18 12 176.66
07/20/2026 09:18 30 176.66
07/20/2026 09:18 20 176.66
07/20/2026 09:18 10 176.66
07/20/2026 09:18 9 176.64
07/20/2026 09:18 6 176.64
07/20/2026 09:18 10 176.64
07/20/2026 09:18 10 176.62
07/20/2026 09:18 10 176.64
07/20/2026 09:18 11 176.64
07/20/2026 09:18 11 176.64
07/20/2026 09:18 11 176.64
07/20/2026 09:18 43 176.64
07/20/2026 09:18 12 176.62
07/20/2026 09:17 12 176.58
07/20/2026 09:17 12 176.56
07/20/2026 09:17 5 176.60
07/20/2026 09:17 9 176.60
07/20/2026 09:17 15 176.58
07/20/2026 09:17 30 176.58
07/20/2026 09:17 92 176.58
07/20/2026 09:17 15 176.60
07/20/2026 09:17 15 176.60
07/20/2026 09:17 6 176.60
07/20/2026 09:17 34 176.60
07/20/2026 09:17 14 176.60
07/20/2026 09:17 93 176.60
07/20/2026 09:17 44 176.60
07/20/2026 09:17 70 176.60
07/20/2026 09:17 27 176.60
07/20/2026 09:17 6 176.62
07/20/2026 09:17 140 176.62
07/20/2026 09:17 6 176.68
07/20/2026 09:17 32 176.74
07/20/2026 09:17 14 176.74
07/20/2026 09:17 4 176.76
07/20/2026 09:17 18 176.76
07/20/2026 09:17 5 176.76
07/20/2026 09:17 34 176.78
07/20/2026 09:17 6 176.78
07/20/2026 09:17 28 176.78
07/20/2026 09:17 18 176.82
07/20/2026 09:17 2 176.82
07/20/2026 09:17 11 176.82
07/20/2026 09:17 521 176.84
07/20/2026 09:17 800 176.84
07/20/2026 09:17 800 176.84
07/20/2026 09:17 800 176.84
07/20/2026 09:17 25 176.84
07/20/2026 09:17 38 176.80
07/20/2026 09:17 5 176.80
07/20/2026 09:17 6 176.78
07/20/2026 09:17 44 176.76
07/20/2026 09:17 27 176.76
07/20/2026 09:17 4 176.74
07/20/2026 09:17 1 176.74
07/20/2026 09:17 26 176.74
07/20/2026 09:17 20 176.76
07/20/2026 09:17 29 176.76
07/20/2026 09:17 8 176.76
07/20/2026 09:17 11 176.72
07/20/2026 09:17 12 176.72
07/20/2026 09:17 27 176.70
07/20/2026 09:17 28 176.70
07/20/2026 09:17 28 176.70
07/20/2026 09:17 21 176.72
07/20/2026 09:17 29 176.76
07/20/2026 09:17 29 176.76
07/20/2026 09:17 8 176.78
07/20/2026 09:17 22 176.78
07/20/2026 09:17 30 176.76
07/20/2026 09:17 7 176.80
07/20/2026 09:17 17 176.80
07/20/2026 09:17 6 176.80
07/20/2026 09:17 3 176.80
07/20/2026 09:17 3 176.80
07/20/2026 09:17 12 176.80
07/20/2026 09:17 6 176.80
07/20/2026 09:17 1935 176.82
07/20/2026 09:17 25 176.82
07/20/2026 09:17 20 176.82
07/20/2026 09:17 34 176.80
07/20/2026 09:17 24 176.80
07/20/2026 09:17 6 176.78
07/20/2026 09:17 17 176.78
07/20/2026 09:17 6 176.76
07/20/2026 09:17 17 176.76
07/20/2026 09:17 27 176.74
07/20/2026 09:17 2 176.74
07/20/2026 09:17 4 176.74
07/20/2026 09:17 10 176.74
07/20/2026 09:17 17 176.72
07/20/2026 09:16 18 176.72
07/20/2026 09:16 31 176.76
07/20/2026 09:16 19 176.76
07/20/2026 09:16 41 176.78
07/20/2026 09:16 13 176.80
07/20/2026 09:16 4 176.82
07/20/2026 09:16 4 176.84
07/20/2026 09:16 5 176.84
07/20/2026 09:16 37 176.84
07/20/2026 09:16 41 176.84
07/20/2026 09:16 34 176.90
07/20/2026 09:16 80 176.90
07/20/2026 09:16 18 176.90
07/20/2026 09:16 18 176.88
07/20/2026 09:16 18 176.88
07/20/2026 09:16 18 176.86
07/20/2026 09:16 25 176.86
07/20/2026 09:16 44 176.82
07/20/2026 09:16 4 176.82
07/20/2026 09:16 20 176.82
07/20/2026 09:16 3 176.82
07/20/2026 09:16 7 176.82
07/20/2026 09:16 12 176.80
07/20/2026 09:16 4 176.80
07/20/2026 09:16 2 176.80
07/20/2026 09:16 4 176.80
07/20/2026 09:16 6 176.80
07/20/2026 09:16 5 176.80
07/20/2026 09:16 44 176.78
07/20/2026 09:16 29 176.78
07/20/2026 09:16 27 176.80
07/20/2026 09:16 7 176.78
07/20/2026 09:16 7 176.76
07/20/2026 09:16 7 176.74
07/20/2026 09:16 30 176.74
07/20/2026 09:16 7 176.74
07/20/2026 09:16 34 176.72
07/20/2026 09:16 15 176.68
07/20/2026 09:16 15 176.68
07/20/2026 09:16 19 176.68
07/20/2026 09:16 34 176.68
07/20/2026 09:16 34 176.70
07/20/2026 09:16 16 176.74
07/20/2026 09:16 45 176.74
07/20/2026 09:16 13 176.74
07/20/2026 09:16 12 176.74
07/20/2026 09:16 7 176.72
07/20/2026 09:16 43 176.72
07/20/2026 09:16 7 176.70
07/20/2026 09:16 7 176.68
07/20/2026 09:16 35 176.68
07/20/2026 09:16 4 176.68
07/20/2026 09:16 34 176.68
07/20/2026 09:16 4 176.68
07/20/2026 09:16 19 176.70
07/20/2026 09:16 10 176.66
07/20/2026 09:16 4 176.66
07/20/2026 09:16 19 176.68
07/20/2026 09:16 7 176.66
07/20/2026 09:16 4 176.64
07/20/2026 09:16 3 176.68
07/20/2026 09:16 20 176.68
07/20/2026 09:16 15 176.68
07/20/2026 09:16 2 176.62
07/20/2026 09:16 34 176.62
07/20/2026 09:16 4 176.62
07/20/2026 09:16 14 176.60
07/20/2026 09:16 20 176.60
07/20/2026 09:16 3 176.60
07/20/2026 09:16 34 176.60
07/20/2026 09:16 14 176.62
07/20/2026 09:16 20 176.62
07/20/2026 09:16 30 176.62
07/20/2026 09:16 34 176.62
07/20/2026 09:16 20 176.64
07/20/2026 09:16 30 176.64
07/20/2026 09:16 34 176.64
07/20/2026 09:16 34 176.66
07/20/2026 09:16 4 176.66
07/20/2026 09:16 43 176.66
07/20/2026 09:16 13 176.66
07/20/2026 09:16 7 176.66
07/20/2026 09:16 19 176.60
07/20/2026 09:16 42 176.60
07/20/2026 09:16 34 176.60
07/20/2026 09:16 34 176.62
07/20/2026 09:16 34 176.64
07/20/2026 09:16 34 176.66
07/20/2026 09:16 4 176.64
07/20/2026 09:16 4 176.64
07/20/2026 09:16 34 176.60
07/20/2026 09:16 34 176.62
07/20/2026 09:16 2 176.60
07/20/2026 09:16 5 176.60
07/20/2026 09:16 34 176.60
07/20/2026 09:16 2 176.60
07/20/2026 09:16 5 176.56
07/20/2026 09:16 1 176.60
07/20/2026 09:16 44 176.60
07/20/2026 09:16 34 176.62
07/20/2026 09:16 73 176.64
07/20/2026 09:16 34 176.64
07/20/2026 09:16 6 176.62
07/20/2026 09:16 34 176.62
07/20/2026 09:16 34 176.64
07/20/2026 09:16 7 176.62
07/20/2026 09:16 14 176.62
07/20/2026 09:16 43 176.62
07/20/2026 09:16 30 176.62
07/20/2026 09:16 20 176.62
07/20/2026 09:16 7 176.60
07/20/2026 09:16 7 176.60
07/20/2026 09:15 27 176.58
07/20/2026 09:15 3 176.62
07/20/2026 09:15 34 176.62
07/20/2026 09:15 73 176.62
07/20/2026 09:15 6 176.62
07/20/2026 09:15 4 176.60
07/20/2026 09:15 15 176.62
07/20/2026 09:15 27 176.62
07/20/2026 09:15 30 176.62
07/20/2026 09:15 95 176.62
07/20/2026 09:15 27 176.62
07/20/2026 09:15 5 176.60
07/20/2026 09:15 140 176.60
07/20/2026 09:15 19 176.60
07/20/2026 09:15 3 176.60
07/20/2026 09:15 29 176.56
07/20/2026 09:15 20 176.56
07/20/2026 09:15 27 176.56
07/20/2026 09:15 2 176.58
07/20/2026 09:15 3 176.58
07/20/2026 09:15 6 176.58
07/20/2026 09:15 30 176.62
07/20/2026 09:15 6 176.62
07/20/2026 09:15 6 176.64
07/20/2026 09:15 3 176.64
07/20/2026 09:15 10 176.64
07/20/2026 09:15 5 176.66
07/20/2026 09:15 5 176.62
07/20/2026 09:15 5 176.60
07/20/2026 09:15 5 176.60
07/20/2026 09:15 41 176.60
07/20/2026 09:15 3 176.64
07/20/2026 09:15 6 176.64
07/20/2026 09:14 3 176.70
07/20/2026 09:14 29 176.70
07/20/2026 09:14 5 176.70
07/20/2026 09:14 3 176.70
07/20/2026 09:14 3 176.72
07/20/2026 09:14 44 176.72
07/20/2026 09:14 5 176.68
07/20/2026 09:14 5 176.64
07/20/2026 09:14 34 176.62
07/20/2026 09:14 30 176.64
07/20/2026 09:14 13 176.64
07/20/2026 09:14 42 176.60
07/20/2026 09:14 13 176.60
07/20/2026 09:14 5 176.60
07/20/2026 09:14 5 176.58
07/20/2026 09:14 34 176.56
07/20/2026 09:14 3 176.58
07/20/2026 09:14 34 176.56
07/20/2026 09:14 17 176.58
07/20/2026 09:14 44 176.58
07/20/2026 09:14 12 176.58
07/20/2026 09:14 17 176.60
07/20/2026 09:14 45 176.60
07/20/2026 09:14 13 176.60
07/20/2026 09:14 17 176.60
07/20/2026 09:14 35 176.60
07/20/2026 09:14 1 176.62
07/20/2026 09:14 5 176.64
07/20/2026 09:14 4 176.62
07/20/2026 09:14 1 176.62
07/20/2026 09:14 5 176.60
07/20/2026 09:14 3 176.64
07/20/2026 09:14 13 176.62
07/20/2026 09:14 30 176.62
07/20/2026 09:14 45 176.62
07/20/2026 09:14 73 176.62
07/20/2026 09:13 6 176.60
07/20/2026 09:13 6 176.58
07/20/2026 09:13 7 176.58
07/20/2026 09:13 6 176.56
07/20/2026 09:13 7 176.48
07/20/2026 09:13 25 176.46
07/20/2026 09:13 35 176.48
07/20/2026 09:13 11 176.48
07/20/2026 09:13 1 176.50
07/20/2026 09:13 3 176.50
07/20/2026 09:13 12 176.52
07/20/2026 09:13 30 176.52
07/20/2026 09:13 18 176.52
07/20/2026 09:13 8 176.52
07/20/2026 09:13 8 176.50
07/20/2026 09:13 2 176.54
07/20/2026 09:13 6 176.54
07/20/2026 09:13 90 176.54
07/20/2026 09:13 29 176.58
07/20/2026 09:13 7 176.58
07/20/2026 09:13 1 176.58
07/20/2026 09:13 41 176.54
07/20/2026 09:13 87 176.54
07/20/2026 09:13 2 176.56
07/20/2026 09:13 70 176.54
07/20/2026 09:12 3 176.54
07/20/2026 09:12 11 176.52
07/20/2026 09:12 89 176.52
07/20/2026 09:12 45 176.52
07/20/2026 09:12 4 176.52
07/20/2026 09:12 12 176.52
07/20/2026 09:12 45 176.52
07/20/2026 09:12 20 176.52
07/20/2026 09:12 20 176.50
07/20/2026 09:12 4 176.50
07/20/2026 09:12 3 176.52
07/20/2026 09:12 5 176.54
07/20/2026 09:12 66 176.54
07/20/2026 09:12 35 176.54
07/20/2026 09:12 14 176.56
07/20/2026 09:12 2 176.56
07/20/2026 09:12 1 176.58
07/20/2026 09:12 13 176.60
07/20/2026 09:12 34 176.60
07/20/2026 09:12 3 176.62
07/20/2026 09:12 17 176.62
07/20/2026 09:11 7 176.64
07/20/2026 09:11 44 176.66
07/20/2026 09:11 7 176.64
07/20/2026 09:11 1 176.64
07/20/2026 09:11 7 176.62
07/20/2026 09:11 4 176.64
07/20/2026 09:11 10 176.56
07/20/2026 09:11 8 176.56
07/20/2026 09:11 8 176.50
07/20/2026 09:11 29 176.48
07/20/2026 09:11 1 176.50
07/20/2026 09:10 10 176.60
07/20/2026 09:10 45 176.60
07/20/2026 09:10 73 176.58
07/20/2026 09:10 75 176.50
07/20/2026 09:10 17 176.50
07/20/2026 09:10 3 176.48
07/20/2026 09:10 39 176.48
07/20/2026 09:10 3 176.48
07/20/2026 09:10 10 176.50
07/20/2026 09:10 10 176.48
07/20/2026 09:10 4 176.48
07/20/2026 09:10 4 176.46
07/20/2026 09:10 10 176.44
07/20/2026 09:10 4 176.44
07/20/2026 09:10 18 176.44
07/20/2026 09:10 19 176.44
07/20/2026 09:10 4 176.44
07/20/2026 09:10 4 176.42
07/20/2026 09:10 4 176.44
07/20/2026 09:10 11 176.46
07/20/2026 09:10 30 176.46
07/20/2026 09:10 4 176.46
07/20/2026 09:10 11 176.46
07/20/2026 09:10 16 176.46
07/20/2026 09:10 75 176.40
07/20/2026 09:10 4 176.40
07/20/2026 09:10 3 176.40
07/20/2026 09:10 44 176.38
07/20/2026 09:10 1 176.38
07/20/2026 09:09 6 176.46
07/20/2026 09:09 1 176.50
07/20/2026 09:09 5 176.52
07/20/2026 09:09 3 176.52
07/20/2026 09:09 15 176.52
07/20/2026 09:09 1 176.52
07/20/2026 09:09 1 176.52
07/20/2026 09:09 5 176.54
07/20/2026 09:09 2 176.58
07/20/2026 09:09 10 176.60
07/20/2026 09:09 15 176.60
07/20/2026 09:09 30 176.60
07/20/2026 09:09 44 176.58
07/20/2026 09:09 5 176.60
07/20/2026 09:09 42 176.60
07/20/2026 09:09 42 176.62
07/20/2026 09:09 43 176.64
07/20/2026 09:09 2 176.72
07/20/2026 09:09 14 176.70
07/20/2026 09:09 12 176.70
07/20/2026 09:09 2 176.72
07/20/2026 09:09 12 176.74
07/20/2026 09:09 2 176.74
07/20/2026 09:09 16 176.70
07/20/2026 09:09 9 176.70
07/20/2026 09:09 41 176.70
07/20/2026 09:09 12 176.70
07/20/2026 09:09 12 176.72
07/20/2026 09:09 12 176.72
07/20/2026 09:09 45 176.72
07/20/2026 09:09 12 176.74
07/20/2026 09:09 2 176.74
07/20/2026 09:09 7 176.78
07/20/2026 09:09 2 176.78
07/20/2026 09:09 20 176.74
07/20/2026 09:09 43 176.74
07/20/2026 09:09 15 176.76
07/20/2026 09:09 43 176.76
07/20/2026 09:09 5 176.78
07/20/2026 09:09 15 176.78
07/20/2026 09:09 10 176.78
07/20/2026 09:09 42 176.78
07/20/2026 09:09 15 176.78
07/20/2026 09:09 15 176.80
07/20/2026 09:09 15 176.80
07/20/2026 09:09 10 176.80
07/20/2026 09:09 45 176.80
07/20/2026 09:09 11 176.82
07/20/2026 09:09 42 176.82
07/20/2026 09:09 2 176.84
07/20/2026 09:09 12 176.86
07/20/2026 09:09 13 176.84
07/20/2026 09:09 4 176.82
07/20/2026 09:09 2 176.82
07/20/2026 09:09 4 176.82
07/20/2026 09:09 2 176.82
07/20/2026 09:09 73 176.82
07/20/2026 09:09 2 176.78
07/20/2026 09:09 1 176.78
07/20/2026 09:09 2 176.78
07/20/2026 09:09 3 176.80
07/20/2026 09:09 42 176.82
07/20/2026 09:09 2 176.82
07/20/2026 09:09 5 176.84
07/20/2026 09:08 34 176.86
07/20/2026 09:08 1 176.88
07/20/2026 09:08 5 176.88
07/20/2026 09:08 2 176.88
07/20/2026 09:08 6 176.88
07/20/2026 09:08 5 176.88
07/20/2026 09:08 2 176.88
07/20/2026 09:08 7 176.90
07/20/2026 09:08 2 176.92
07/20/2026 09:08 5 176.92
07/20/2026 09:08 23 177.00
07/20/2026 09:08 1 177.00
07/20/2026 09:08 35 176.96
07/20/2026 09:08 20 176.94
07/20/2026 09:08 5 176.96
07/20/2026 09:08 29 176.94
07/20/2026 09:08 1 176.94
07/20/2026 09:08 1 176.94
07/20/2026 09:08 1 176.96
07/20/2026 09:08 13 176.94
07/20/2026 09:08 44 176.94
07/20/2026 09:08 1 176.96
07/20/2026 09:07 12 176.92
07/20/2026 09:07 12 176.86
07/20/2026 09:07 2 176.88
07/20/2026 09:07 30 176.86
07/20/2026 09:07 2 176.86
07/20/2026 09:07 73 176.90
07/20/2026 09:07 11 176.84
07/20/2026 09:07 43 176.84
07/20/2026 09:07 12 176.84
07/20/2026 09:07 1 176.82
07/20/2026 09:07 14 176.76
07/20/2026 09:07 2 176.76
07/20/2026 09:07 2 176.78
07/20/2026 09:07 43 176.82
07/20/2026 09:07 14 176.80
07/20/2026 09:07 45 176.80
07/20/2026 09:07 2 176.80
07/20/2026 09:07 12 176.74
07/20/2026 09:07 2 176.78
07/20/2026 09:07 11 176.84
07/20/2026 09:07 6 176.82
07/20/2026 09:07 5 176.82
07/20/2026 09:07 2 176.82
07/20/2026 09:07 1 176.88
07/20/2026 09:07 2 176.88
07/20/2026 09:07 9 176.82
07/20/2026 09:07 44 176.82
07/20/2026 09:07 11 176.82
07/20/2026 09:07 1 176.84
07/20/2026 09:07 2 176.84
07/20/2026 09:07 14 176.84
07/20/2026 09:07 11 176.84
07/20/2026 09:07 41 176.84
07/20/2026 09:07 10 176.80
07/20/2026 09:07 3 176.86
07/20/2026 09:07 12 176.86
07/20/2026 09:07 31 176.82
07/20/2026 09:07 10 176.78
07/20/2026 09:07 30 176.76
07/20/2026 09:07 1 176.76
07/20/2026 09:07 2 176.76
07/20/2026 09:07 73 176.78
07/20/2026 09:07 15 176.78
07/20/2026 09:07 14 176.76
07/20/2026 09:06 54 176.70
07/20/2026 09:06 12 176.70
07/20/2026 09:06 43 176.70
07/20/2026 09:06 2 176.72
07/20/2026 09:06 5 176.72
07/20/2026 09:06 30 176.78
07/20/2026 09:06 54 176.82
07/20/2026 09:06 25 176.82
07/20/2026 09:06 21 176.82
07/20/2026 09:06 73 176.80
07/20/2026 09:06 12 176.78
07/20/2026 09:06 1 176.78
07/20/2026 09:06 45 176.78
07/20/2026 09:06 13 176.78
07/20/2026 09:06 10 176.78
07/20/2026 09:06 13 176.76
07/20/2026 09:06 19 176.76
07/20/2026 09:06 73 176.74
07/20/2026 09:06 1 176.68
07/20/2026 09:06 5 176.72
07/20/2026 09:06 2 176.72
07/20/2026 09:06 23 176.74
07/20/2026 09:06 1 176.74
07/20/2026 09:06 19 176.72
07/20/2026 09:06 15 176.72
07/20/2026 09:06 3 176.76
07/20/2026 09:06 2 176.78
07/20/2026 09:06 13 176.78
07/20/2026 09:06 14 176.82
07/20/2026 09:06 44 176.82
07/20/2026 09:06 81 176.80
07/20/2026 09:06 6 176.80
07/20/2026 09:06 174 176.80
07/20/2026 09:06 23 176.80
07/20/2026 09:06 35 176.82
07/20/2026 09:06 5 176.82
07/20/2026 09:06 3 176.80
07/20/2026 09:06 1 176.80
07/20/2026 09:06 4 176.80
07/20/2026 09:06 2 176.80
07/20/2026 09:06 194 176.80
07/20/2026 09:06 28 176.80
07/20/2026 09:06 200 176.80
07/20/2026 09:06 34 176.80
07/20/2026 09:06 194 176.80
07/20/2026 09:06 6 176.80
07/20/2026 09:06 200 176.80
07/20/2026 09:06 200 176.80
07/20/2026 09:06 200 176.80
07/20/2026 09:06 12 176.80
07/20/2026 09:06 200 176.80
07/20/2026 09:06 39 176.80
07/20/2026 09:05 3 176.90
07/20/2026 09:05 1 176.84
07/20/2026 09:05 14 176.84
07/20/2026 09:05 13 176.90
07/20/2026 09:05 3 176.86
07/20/2026 09:05 15 176.86
07/20/2026 09:05 4 176.88
07/20/2026 09:05 25 176.88
07/20/2026 09:05 2 176.94
07/20/2026 09:05 7 176.94
07/20/2026 09:05 1 176.98
07/20/2026 09:05 10 176.98
07/20/2026 09:05 5 177.00
07/20/2026 09:05 1 177.00
07/20/2026 09:05 12 177.00
07/20/2026 09:05 1 177.00
07/20/2026 09:05 1 177.00
07/20/2026 09:05 1 177.02
07/20/2026 09:05 1 177.02
07/20/2026 09:05 40 177.06
07/20/2026 09:05 30 177.06
07/20/2026 09:05 30 177.04
07/20/2026 09:05 2 177.00
07/20/2026 09:05 4 177.00
07/20/2026 09:05 2 177.00
07/20/2026 09:05 12 177.02
07/20/2026 09:05 12 177.02
07/20/2026 09:05 44 177.02
07/20/2026 09:05 2 177.02
07/20/2026 09:05 19 177.02
07/20/2026 09:05 3 177.04
07/20/2026 09:05 15 177.04
07/20/2026 09:05 3 177.08
07/20/2026 09:05 15 177.08
07/20/2026 09:05 16 177.10
07/20/2026 09:05 2 177.06
07/20/2026 09:05 1 177.06
07/20/2026 09:05 3 177.04
07/20/2026 09:05 15 177.04
07/20/2026 09:05 15 177.06
07/20/2026 09:04 10 177.22
07/20/2026 09:04 12 177.20
07/20/2026 09:04 1 177.18
07/20/2026 09:04 2 177.16
07/20/2026 09:04 1 177.16
07/20/2026 09:04 1 177.20
07/20/2026 09:04 42 177.22
07/20/2026 09:04 14 177.22
07/20/2026 09:04 1 177.22
07/20/2026 09:04 1 177.24
07/20/2026 09:04 100 177.24
07/20/2026 09:03 1 177.34
07/20/2026 09:03 73 177.32
07/20/2026 09:03 1 177.32
07/20/2026 09:03 5 177.30
07/20/2026 09:03 1 177.30
07/20/2026 09:03 45 177.28
07/20/2026 09:03 15 177.28
07/20/2026 09:03 43 177.30
07/20/2026 09:03 13 177.36
07/20/2026 09:03 12 177.36
07/20/2026 09:03 44 177.36
07/20/2026 09:03 17 177.36
07/20/2026 09:03 1 177.38
07/20/2026 09:03 25 177.44
07/20/2026 09:03 12 177.46
07/20/2026 09:03 45 177.46
07/20/2026 09:03 15 177.46
07/20/2026 09:03 12 177.46
07/20/2026 09:03 12 177.48
07/20/2026 09:03 1 177.48
07/20/2026 09:03 2 177.48
07/20/2026 09:03 1 177.44
07/20/2026 09:03 2 177.44
07/20/2026 09:03 8 177.44
07/20/2026 09:03 1 177.46
07/20/2026 09:03 1 177.46
07/20/2026 09:03 79 177.48
07/20/2026 09:03 12 177.48
07/20/2026 09:03 1 177.50
07/20/2026 09:03 2 177.50
07/20/2026 09:03 12 177.50
07/20/2026 09:03 12 177.50
07/20/2026 09:03 1 177.52
07/20/2026 09:03 5 177.52
07/20/2026 09:03 48 177.60
07/20/2026 09:03 1 177.60
07/20/2026 09:03 6 177.60
07/20/2026 09:03 44 177.58
07/20/2026 09:03 12 177.58
07/20/2026 09:03 1 177.56
07/20/2026 09:03 48 177.54
07/20/2026 09:03 2 177.54
07/20/2026 09:03 41 177.54
07/20/2026 09:03 16 177.54
07/20/2026 09:03 12 177.54
07/20/2026 09:03 73 177.54
07/20/2026 09:03 18 177.52
07/20/2026 09:03 16 177.52
07/20/2026 09:03 12 177.52
07/20/2026 09:03 12 177.50
07/20/2026 09:03 30 177.50
07/20/2026 09:02 4 177.54
07/20/2026 09:02 12 177.48
07/20/2026 09:02 12 177.50
07/20/2026 09:02 12 177.50
07/20/2026 09:02 6 177.50
07/20/2026 09:02 10 177.50
07/20/2026 09:02 4 177.50
07/20/2026 09:02 1 177.44
07/20/2026 09:02 137 177.36
07/20/2026 09:02 127 177.40
07/20/2026 09:02 75 177.42
07/20/2026 09:02 5 177.38
07/20/2026 09:02 11 177.28
07/20/2026 09:02 13 177.28
07/20/2026 09:02 12 177.28
07/20/2026 09:02 1 177.28
07/20/2026 09:02 1 177.30
07/20/2026 09:02 1 177.30
07/20/2026 09:02 20 177.30
07/20/2026 09:02 5 177.30
07/20/2026 09:02 1 177.30
07/20/2026 09:02 1 177.30
07/20/2026 09:02 13 177.30
07/20/2026 09:02 12 177.30
07/20/2026 09:02 12 177.30
07/20/2026 09:02 1 177.32
07/20/2026 09:02 20 177.32
07/20/2026 09:02 11 177.36
07/20/2026 09:02 2 177.36
07/20/2026 09:02 5 177.36
07/20/2026 09:02 1 177.36
07/20/2026 09:02 5 177.38
07/20/2026 09:02 1 177.38
07/20/2026 09:02 5 177.38
07/20/2026 09:02 1 177.38
07/20/2026 09:02 12 177.36
07/20/2026 09:02 73 177.34
07/20/2026 09:02 12 177.30
07/20/2026 09:02 5 177.30
07/20/2026 09:02 1 177.30
07/20/2026 09:02 1 177.28
07/20/2026 09:02 4 177.24
07/20/2026 09:02 12 177.24
07/20/2026 09:02 5 177.24
07/20/2026 09:02 5 177.22
07/20/2026 09:01 15 177.18
07/20/2026 09:01 12 177.18
07/20/2026 09:01 5 177.20
07/20/2026 09:01 1 177.20
07/20/2026 09:01 1 177.22
07/20/2026 09:01 1 177.22
07/20/2026 09:01 5 177.20
07/20/2026 09:01 1 177.20
07/20/2026 09:01 1 177.20
07/20/2026 09:01 15 177.20
07/20/2026 09:01 5 177.20
07/20/2026 09:01 1 177.20
07/20/2026 09:01 1 177.22
07/20/2026 09:01 1 177.22
07/20/2026 09:01 1 177.22
07/20/2026 09:01 10 177.22
07/20/2026 09:01 2 177.16
07/20/2026 09:01 5 177.18
07/20/2026 09:01 1 177.18
07/20/2026 09:01 12 177.20
07/20/2026 09:01 1 177.20
07/20/2026 09:01 1 177.22
07/20/2026 09:01 1 177.22
07/20/2026 09:01 11 177.24
07/20/2026 09:01 12 177.24
07/20/2026 09:01 1 177.24
07/20/2026 09:01 1 177.26
07/20/2026 09:01 1 177.26
07/20/2026 09:01 2 177.28
07/20/2026 09:01 15 177.26
07/20/2026 09:01 12 177.26
07/20/2026 09:01 1 177.26
07/20/2026 09:01 5 177.28
07/20/2026 09:01 1 177.28
07/20/2026 09:01 1 177.28
07/20/2026 09:01 1 177.28
07/20/2026 09:01 2 177.32
07/20/2026 09:01 12 177.30
07/20/2026 09:01 15 177.30
07/20/2026 09:01 1 177.30
07/20/2026 09:01 5 177.32
07/20/2026 09:01 1 177.32
07/20/2026 09:01 4 177.38
07/20/2026 09:01 5 177.40
07/20/2026 09:01 1 177.40
07/20/2026 09:01 2 177.40
07/20/2026 09:01 15 177.32
07/20/2026 09:01 2 177.40
07/20/2026 09:01 35 177.40
07/20/2026 09:01 15 177.40
07/20/2026 09:01 35 177.38
07/20/2026 09:01 1 177.36
07/20/2026 09:01 12 177.28
07/20/2026 09:01 6 177.28
07/20/2026 09:01 8 177.28
07/20/2026 09:01 71 177.20
07/20/2026 09:01 140 177.20
07/20/2026 09:01 1 177.18
07/20/2026 09:01 12 177.14
07/20/2026 09:01 32 177.14
07/20/2026 09:01 719 177.14
07/20/2026 09:01 18 177.14
07/20/2026 09:01 13 177.14
07/20/2026 09:01 1 177.12
07/20/2026 09:01 1 177.10
07/20/2026 09:01 5 177.02
07/20/2026 09:01 1 177.02
07/20/2026 09:01 12 176.98
07/20/2026 09:01 32 176.98
07/20/2026 09:01 5 176.96
07/20/2026 09:01 3 176.88
07/20/2026 09:01 12 176.88
07/20/2026 09:01 5 176.86
07/20/2026 09:01 1 176.86
07/20/2026 09:01 5 176.84
07/20/2026 09:01 1 176.84
07/20/2026 09:01 2 176.82
07/20/2026 09:01 18 176.82
07/20/2026 09:01 12 176.82
07/20/2026 09:01 13 176.82
07/20/2026 09:01 1 176.84
07/20/2026 09:01 5 176.84
07/20/2026 09:01 1 176.84
07/20/2026 09:01 45 176.76
07/20/2026 09:01 19 176.76
07/20/2026 09:01 15 176.76
07/20/2026 09:01 15 176.74
07/20/2026 09:01 2 176.74
07/20/2026 09:01 15 176.74
07/20/2026 09:01 15 176.72
07/20/2026 09:01 1 176.70
07/20/2026 09:01 5 176.70
07/20/2026 09:01 27 176.70
07/20/2026 09:01 1 176.70
07/20/2026 09:01 5 176.70
07/20/2026 09:01 5 176.68
07/20/2026 09:01 1 176.70
07/20/2026 09:01 1 176.70
07/20/2026 09:00 4 176.78
07/20/2026 09:00 44 176.80
07/20/2026 09:00 5 176.84
07/20/2026 09:00 4 176.82
07/20/2026 09:00 25 176.82
07/20/2026 09:00 9 176.82
07/20/2026 09:00 1 176.84
07/20/2026 09:00 1 176.86
07/20/2026 09:00 15 176.86
07/20/2026 09:00 4 176.84
07/20/2026 09:00 20 176.84
07/20/2026 09:00 61 176.84
07/20/2026 09:00 1 176.94
07/20/2026 09:00 54 176.90
07/20/2026 09:00 22 176.92
07/20/2026 09:00 2 176.92
07/20/2026 09:00 1 177.02
07/20/2026 09:00 1 177.02
07/20/2026 09:00 27 177.00
07/20/2026 09:00 1 177.00
07/20/2026 09:00 18 177.00
07/20/2026 09:00 1 177.00
07/20/2026 09:00 12 177.00
07/20/2026 09:00 57 177.00
07/20/2026 09:00 1 176.96
07/20/2026 09:00 20 176.96
07/20/2026 09:00 45 176.88
07/20/2026 09:00 14 176.84
07/20/2026 09:00 43 176.84
07/20/2026 09:00 500 176.84
07/20/2026 09:00 14 176.82
07/20/2026 09:00 1 176.80
07/20/2026 09:00 954 176.70
07/20/2026 09:00 16 176.74
07/20/2026 09:00 234 176.70
07/20/2026 09:00 98 176.70
07/20/2026 09:00 42 176.72
07/20/2026 09:00 16 176.72
07/20/2026 09:00 16 176.70
07/20/2026 09:00 15 176.68
07/20/2026 09:00 5 176.66
07/20/2026 09:00 1 176.66
07/20/2026 09:00 30 176.64
07/20/2026 09:00 5 176.66
07/20/2026 09:00 1 176.66
07/20/2026 09:00 31 176.66
07/20/2026 09:00 60 176.66
07/20/2026 09:00 5 176.68
07/20/2026 09:00 1 176.68
07/20/2026 09:00 1 176.66
07/20/2026 09:00 4 176.68
07/20/2026 09:00 35 176.68
07/20/2026 09:00 26 176.72
07/20/2026 09:00 9 176.69
07/20/2026 09:00 37 176.67
07/20/2026 09:00 2 176.70
07/20/2026 09:00 16 176.70
07/20/2026 09:00 5 176.64
07/20/2026 09:00 1 176.64
07/20/2026 09:00 12 176.60
07/20/2026 09:00 500 176.60
07/20/2026 09:00 2 176.58
07/20/2026 09:00 37 176.55
07/20/2026 09:00 13 176.58
07/20/2026 09:00 5 176.56
07/20/2026 09:00 2 176.56
07/20/2026 09:00 2 176.50
07/20/2026 09:00 16 176.50
07/20/2026 09:00 2 176.50
07/20/2026 09:00 1 176.46
07/20/2026 09:00 14 176.40
07/20/2026 09:00 7 176.34
07/20/2026 09:00 24 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 14 176.42
07/20/2026 09:00 38 176.36
07/20/2026 09:00 2 176.36
07/20/2026 09:00 2 176.40
07/20/2026 09:00 2 176.38
07/20/2026 09:00 15 176.38
07/20/2026 09:00 16 176.38
07/20/2026 09:00 37 176.42
07/20/2026 09:00 1 176.40
07/20/2026 09:00 14 176.42
07/20/2026 09:00 15 176.46
07/20/2026 09:00 2 176.46
07/20/2026 09:00 11 176.42
07/20/2026 09:00 1 176.42
07/20/2026 09:00 1 176.42
07/20/2026 09:00 1 176.44
07/20/2026 09:00 13 176.40
07/20/2026 09:00 1 176.40
07/20/2026 09:00 13 176.42
07/20/2026 09:00 1 176.42
07/20/2026 09:00 1 176.40
07/20/2026 09:00 14 176.44
07/20/2026 09:00 5 176.44
07/20/2026 09:00 12 176.44
07/20/2026 09:00 2 176.44
07/20/2026 09:00 2 176.46
07/20/2026 09:00 2 176.46
07/20/2026 09:00 37 176.51
07/20/2026 09:00 15 176.58
07/20/2026 09:00 5 176.50
07/20/2026 09:00 1 176.50
07/20/2026 09:00 3 176.50
07/20/2026 09:00 10 176.46
07/20/2026 09:00 20 176.46
07/20/2026 09:00 1 176.46
07/20/2026 09:00 2 176.46
07/20/2026 09:00 30 176.46
07/20/2026 09:00 53 176.46
07/20/2026 09:00 35 176.46
07/20/2026 09:00 2 176.46
07/20/2026 09:00 2 176.44
07/20/2026 09:00 6 176.44
07/20/2026 09:00 14 176.44
07/20/2026 09:00 14 176.42
07/20/2026 09:00 2 176.40
07/20/2026 09:00 120 176.40
07/20/2026 09:00 109 176.34
07/20/2026 09:00 108 176.34
07/20/2026 09:00 70 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 42 176.34
07/20/2026 09:00 31 176.34
07/20/2026 09:00 40 176.34
07/20/2026 09:00 31 176.34
07/20/2026 09:00 30 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 370 176.34
07/20/2026 09:00 497 176.34
07/20/2026 09:00 937 176.34
07/20/2026 09:00 31 176.34
07/20/2026 09:00 155 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 12 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 36 176.34
07/20/2026 09:00 21 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 145 176.34
07/20/2026 09:00 31 176.34
07/20/2026 09:00 155 176.34
07/20/2026 09:00 155 176.34
07/20/2026 09:00 155 176.34
07/20/2026 09:00 229 176.34
07/20/2026 09:00 458 176.34
07/20/2026 09:00 1309 176.34
07/20/2026 09:00 11 176.34
07/20/2026 09:00 151 176.34
07/20/2026 09:00 103 176.34
07/20/2026 09:00 27 176.34
07/20/2026 09:00 25 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 439 176.34
07/20/2026 09:00 210 176.34
07/20/2026 09:00 440 176.34
07/20/2026 09:00 40 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 19 176.34
07/20/2026 09:00 12 176.34
07/20/2026 09:00 8 176.34
07/20/2026 09:00 61 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 9 176.34
07/20/2026 09:00 19 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 14 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 60 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 213 176.34
07/20/2026 09:00 100 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 21 176.34
07/20/2026 09:00 20 176.34
07/20/2026 09:00 194 176.34
07/20/2026 09:00 128 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 15 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 113 176.34
07/20/2026 09:00 9 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 76 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 12 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 41 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 20 176.34
07/20/2026 09:00 237 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 33 176.34
07/20/2026 09:00 21 176.34
07/20/2026 09:00 14 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 24 176.34
07/20/2026 09:00 73 176.34
07/20/2026 09:00 57 176.34
07/20/2026 09:00 150 176.34
07/20/2026 09:00 48 176.34
07/20/2026 09:00 63 176.34
07/20/2026 09:00 33 176.34
07/20/2026 09:00 219 176.34
07/20/2026 09:00 132 176.34
07/20/2026 09:00 2098 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 25 176.34
07/20/2026 09:00 659 176.34
07/20/2026 09:00 35 176.34
07/20/2026 09:00 11 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 15 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 8 176.34
07/20/2026 09:00 49 176.34
07/20/2026 09:00 44 176.34
07/20/2026 09:00 22 176.34
07/20/2026 09:00 223 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 215 176.34
07/20/2026 09:00 798 176.34
07/20/2026 09:00 60 176.34
07/20/2026 09:00 48 176.34
07/20/2026 09:00 59 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 26 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 92 176.34
07/20/2026 09:00 33 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 17 176.34
07/20/2026 09:00 76 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 11 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 8 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 50 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 20 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 15 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 14 176.34
07/20/2026 09:00 634 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 147 176.34
07/20/2026 09:00 15 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 13 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 9 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 39 176.34
07/20/2026 09:00 11 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 32 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 36 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 8 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 17 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 16 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 20 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 8 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 30 176.34
07/20/2026 09:00 38 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 20 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 14 176.34
07/20/2026 09:00 866 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 9 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 13 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 38 176.34
07/20/2026 09:00 38 176.34
07/20/2026 09:00 38 176.34
07/20/2026 09:00 73 176.34
07/20/2026 09:00 39 176.34
07/20/2026 09:00 14 176.34
07/20/2026 09:00 160 176.34
07/20/2026 09:00 17 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 23 176.34
07/20/2026 09:00 53 176.34
07/20/2026 09:00 30 176.34
07/20/2026 09:00 15 176.34
07/20/2026 09:00 40 176.34
07/20/2026 09:00 28 176.34
07/20/2026 09:00 60 176.34
07/20/2026 09:00 54 176.34
07/20/2026 09:00 9 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 53 176.34
07/20/2026 09:00 149 176.34
07/20/2026 09:00 37 176.34
07/20/2026 09:00 33 176.34
07/20/2026 09:00 143 176.34
07/20/2026 09:00 18 176.34
07/20/2026 09:00 99 176.34
07/20/2026 09:00 18 176.34
07/20/2026 09:00 9 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 12 176.34
07/20/2026 09:00 9 176.34
07/20/2026 09:00 20 176.34
07/20/2026 09:00 49 176.34
07/20/2026 09:00 233 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 30 176.34
07/20/2026 09:00 66 176.34
07/20/2026 09:00 8 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 24 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 23 176.34
07/20/2026 09:00 20 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 11 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 8 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 9 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 14 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 62 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 28 176.34
07/20/2026 09:00 19 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 12 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 27 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 18 176.34
07/20/2026 09:00 18 176.34
07/20/2026 09:00 18 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 48 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 8 176.34
07/20/2026 09:00 35 176.34
07/20/2026 09:00 9 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 45 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 30 176.34
07/20/2026 09:00 23 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 12 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 13 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 9 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 20 176.34
07/20/2026 09:00 9 176.34
07/20/2026 09:00 9 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 33 176.34
07/20/2026 09:00 150 176.34
07/20/2026 09:00 12 176.34
07/20/2026 09:00 15 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 20 176.34
07/20/2026 09:00 11 176.34
07/20/2026 09:00 55 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 178 176.34
07/20/2026 09:00 50 176.34
07/20/2026 09:00 20 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 41 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 41 176.34
07/20/2026 09:00 35 176.34
07/20/2026 09:00 15 176.34
07/20/2026 09:00 60 176.34
07/20/2026 09:00 261 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 57 176.34
07/20/2026 09:00 222 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 311 176.34
07/20/2026 09:00 64 176.34
07/20/2026 09:00 12 176.34
07/20/2026 09:00 33 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 125 176.34
07/20/2026 09:00 25 176.34
07/20/2026 09:00 87 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 100 176.34
07/20/2026 09:00 18 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 213 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 23 176.34
07/20/2026 09:00 27 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 60 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 26 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 33 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 57 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 11 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 25 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 7 176.34
07/20/2026 09:00 17 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 20 176.34
07/20/2026 09:00 12 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 13 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 9 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 19 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 6 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 8 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 10 176.34
07/20/2026 09:00 56 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 22 176.34
07/20/2026 09:00 3 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 20 176.34
07/20/2026 09:00 15 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 4 176.34
07/20/2026 09:00 50 176.34
07/20/2026 09:00 5 176.34
07/20/2026 09:00 2 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 1 176.34
07/20/2026 09:00 6 176.34