Air Liquide
AI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:55:00
173.60
+1.36 ( +0.79% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:39 2 173.60
10/21/2026 17:39 20 173.60
10/21/2026 17:35 122 173.60
10/21/2026 17:35 20 173.60
10/21/2026 17:35 30 173.60
10/21/2026 17:35 21 173.60
10/21/2026 17:35 40 173.60
10/21/2026 17:35 37 173.60
10/21/2026 17:35 8 173.60
10/21/2026 17:35 77 173.60
10/21/2026 17:35 1 173.60
10/21/2026 17:35 542 173.60
10/21/2026 17:35 14 173.60
10/21/2026 17:35 257 173.60
10/21/2026 17:35 213 173.60
10/21/2026 17:35 82 173.60
10/21/2026 17:35 17 173.60
10/21/2026 17:35 768 173.60
10/21/2026 17:35 31 173.60
10/21/2026 17:35 167 173.60
10/21/2026 17:35 39 173.60
10/21/2026 17:35 247 173.60
10/21/2026 17:35 31 173.60
10/21/2026 17:35 19 173.60
10/21/2026 17:35 193 173.60
10/21/2026 17:35 59 173.60
10/21/2026 17:35 131 173.60
10/21/2026 17:35 1929 173.60
10/21/2026 17:35 4364 173.60
10/21/2026 17:35 234 173.60
10/21/2026 17:35 970 173.60
10/21/2026 17:35 287 173.60
10/21/2026 17:35 250 173.60
10/21/2026 17:35 77 173.60
10/21/2026 17:35 1298 173.60
10/21/2026 17:35 1349 173.60
10/21/2026 17:35 1379 173.60
10/21/2026 17:35 970 173.60
10/21/2026 17:35 81 173.60
10/21/2026 17:35 479 173.60
10/21/2026 17:35 551 173.60
10/21/2026 17:35 1438 173.60
10/21/2026 17:35 351 173.60
10/21/2026 17:35 221 173.60
10/21/2026 17:35 207 173.60
10/21/2026 17:35 309 173.60
10/21/2026 17:35 351 173.60
10/21/2026 17:35 269 173.60
10/21/2026 17:35 351 173.60
10/21/2026 17:35 563 173.60
10/21/2026 17:35 351 173.60
10/21/2026 17:35 1467 173.60
10/21/2026 17:35 90 173.60
10/21/2026 17:35 103 173.60
10/21/2026 17:35 219 173.60
10/21/2026 17:35 239 173.60
10/21/2026 17:35 469 173.60
10/21/2026 17:35 274 173.60
10/21/2026 17:35 375 173.60
10/21/2026 17:35 439 173.60
10/21/2026 17:35 382 173.60
10/21/2026 17:35 1451 173.60
10/21/2026 17:35 207 173.60
10/21/2026 17:35 181 173.60
10/21/2026 17:35 787 173.60
10/21/2026 17:35 92 173.60
10/21/2026 17:35 1717 173.60
10/21/2026 17:35 468 173.60
10/21/2026 17:35 234 173.60
10/21/2026 17:35 2102 173.60
10/21/2026 17:35 596 173.60
10/21/2026 17:35 68 173.60
10/21/2026 17:35 8 173.60
10/21/2026 17:35 523 173.60
10/21/2026 17:35 69 173.60
10/21/2026 17:35 57 173.60
10/21/2026 17:35 64 173.60
10/21/2026 17:35 100 173.60
10/21/2026 17:35 180 173.60
10/21/2026 17:35 156 173.60
10/21/2026 17:35 502 173.60
10/21/2026 17:35 1271 173.60
10/21/2026 17:35 245 173.60
10/21/2026 17:35 234 173.60
10/21/2026 17:35 820 173.60
10/21/2026 17:35 15 173.60
10/21/2026 17:35 192 173.60
10/21/2026 17:35 81 173.60
10/21/2026 17:35 60 173.60
10/21/2026 17:35 146 173.60
10/21/2026 17:35 1144 173.60
10/21/2026 17:35 112 173.60
10/21/2026 17:35 770 173.60
10/21/2026 17:35 454 173.60
10/21/2026 17:35 183 173.60
10/21/2026 17:35 12738 173.60
10/21/2026 17:35 189 173.60
10/21/2026 17:35 1520 173.60
10/21/2026 17:35 378 173.60
10/21/2026 17:35 457 173.60
10/21/2026 17:35 319 173.60
10/21/2026 17:35 39 173.60
10/21/2026 17:35 221 173.60
10/21/2026 17:35 350 173.60
10/21/2026 17:35 411 173.60
10/21/2026 17:35 1799 173.60
10/21/2026 17:35 41 173.60
10/21/2026 17:35 1224 173.60
10/21/2026 17:35 320 173.60
10/21/2026 17:35 351 173.60
10/21/2026 17:35 81 173.60
10/21/2026 17:35 1224 173.60
10/21/2026 17:35 80 173.60
10/21/2026 17:35 349 173.60
10/21/2026 17:35 81 173.60
10/21/2026 17:35 1135 173.60
10/21/2026 17:35 1152 173.60
10/21/2026 17:35 769 173.60
10/21/2026 17:35 680 173.60
10/21/2026 17:35 58 173.60
10/21/2026 17:35 92 173.60
10/21/2026 17:35 3377 173.60
10/21/2026 17:35 400 173.60
10/21/2026 17:35 81 173.60
10/21/2026 17:35 635 173.60
10/21/2026 17:35 460 173.60
10/21/2026 17:35 96 173.60
10/21/2026 17:35 648 173.60
10/21/2026 17:35 6261 173.60
10/21/2026 17:35 72 173.60
10/21/2026 17:35 110 173.60
10/21/2026 17:35 720 173.60
10/21/2026 17:35 600 173.60
10/21/2026 17:35 81 173.60
10/21/2026 17:35 39 173.60
10/21/2026 17:35 1142 173.60
10/21/2026 17:35 18 173.60
10/21/2026 17:35 575 173.60
10/21/2026 17:35 438 173.60
10/21/2026 17:35 53 173.60
10/21/2026 17:35 19 173.60
10/21/2026 17:35 20 173.60
10/21/2026 17:35 16 173.60
10/21/2026 17:35 2436 173.60
10/21/2026 17:35 38 173.60
10/21/2026 17:35 470 173.60
10/21/2026 17:35 3247 173.60
10/21/2026 17:35 1224 173.60
10/21/2026 17:35 17 173.60
10/21/2026 17:35 88 173.60
10/21/2026 17:35 24 173.60
10/21/2026 17:35 2477 173.60
10/21/2026 17:35 81 173.60
10/21/2026 17:35 16 173.60
10/21/2026 17:35 390 173.60
10/21/2026 17:35 893 173.60
10/21/2026 17:35 219 173.60
10/21/2026 17:35 123 173.60
10/21/2026 17:35 62 173.60
10/21/2026 17:35 319 173.60
10/21/2026 17:35 219 173.60
10/21/2026 17:35 261 173.60
10/21/2026 17:35 178 173.60
10/21/2026 17:35 758 173.60
10/21/2026 17:35 214 173.60
10/21/2026 17:35 492 173.60
10/21/2026 17:35 4648 173.60
10/21/2026 17:35 1142 173.60
10/21/2026 17:35 575 173.60
10/21/2026 17:35 3204 173.60
10/21/2026 17:35 2504 173.60
10/21/2026 17:35 27 173.60
10/21/2026 17:35 2734 173.60
10/21/2026 17:35 257 173.60
10/21/2026 17:35 63 173.60
10/21/2026 17:35 280 173.60
10/21/2026 17:35 720 173.60
10/21/2026 17:35 720 173.60
10/21/2026 17:35 720 173.60
10/21/2026 17:35 720 173.60
10/21/2026 17:35 720 173.60
10/21/2026 17:35 6044 173.60
10/21/2026 17:35 162 173.60
10/21/2026 17:35 429 173.60
10/21/2026 17:35 2957 173.60
10/21/2026 17:35 3406 173.60
10/21/2026 17:35 24162 173.60
10/21/2026 17:35 1 173.60
10/21/2026 17:35 525 173.60
10/21/2026 17:35 979 173.60
10/21/2026 17:35 317 173.60
10/21/2026 17:35 438 173.60
10/21/2026 17:35 18 173.60
10/21/2026 17:35 19 173.60
10/21/2026 17:35 53 173.60
10/21/2026 17:35 20 173.60
10/21/2026 17:35 1963 173.60
10/21/2026 17:35 118 173.60
10/21/2026 17:35 225 173.60
10/21/2026 17:35 27 173.60
10/21/2026 17:35 1037 173.60
10/21/2026 17:35 129 173.60
10/21/2026 17:35 586 173.60
10/21/2026 17:35 53 173.60
10/21/2026 17:35 152 173.60
10/21/2026 17:35 8150 173.60
10/21/2026 17:35 3067 173.60
10/21/2026 17:35 1053 173.60
10/21/2026 17:35 54 173.60
10/21/2026 17:35 2 173.60
10/21/2026 17:35 16 173.60
10/21/2026 17:35 418 173.60
10/21/2026 17:35 2 173.60
10/21/2026 17:35 43 173.60
10/21/2026 17:35 176 173.60
10/21/2026 17:35 14 173.60
10/21/2026 17:35 1007 173.60
10/21/2026 17:35 1053 173.60
10/21/2026 17:35 142 173.60
10/21/2026 17:35 5548 173.60
10/21/2026 17:35 2939 173.60
10/21/2026 17:35 2298 173.60
10/21/2026 17:35 6425 173.60
10/21/2026 17:35 4087 173.60
10/21/2026 17:35 290 173.60
10/21/2026 17:35 918 173.60
10/21/2026 17:35 286 173.60
10/21/2026 17:35 170 173.60
10/21/2026 17:35 103 173.60
10/21/2026 17:35 156 173.60
10/21/2026 17:35 5 173.60
10/21/2026 17:35 86 173.60
10/21/2026 17:35 2356 173.60
10/21/2026 17:35 7877 173.60
10/21/2026 17:35 150 173.60
10/21/2026 17:35 32 173.60
10/21/2026 17:35 7 173.60
10/21/2026 17:35 239 173.60
10/21/2026 17:35 1417 173.60
10/21/2026 17:35 2 173.60
10/21/2026 17:35 3 173.60
10/21/2026 17:35 89 173.60
10/21/2026 17:35 6 173.60
10/21/2026 17:35 194 173.60
10/21/2026 17:35 41 173.60
10/21/2026 17:35 2 173.60
10/21/2026 17:35 143 173.60
10/21/2026 17:35 122 173.60
10/21/2026 17:35 1 173.60
10/21/2026 17:35 105 173.60
10/21/2026 17:35 17 173.60
10/21/2026 17:35 82 173.60
10/21/2026 17:35 1 173.60
10/21/2026 17:35 910 173.60
10/21/2026 17:35 3261 173.60
10/21/2026 17:35 21 173.60
10/21/2026 17:35 399 173.60
10/21/2026 17:35 1536 173.60
10/21/2026 17:35 56 173.60
10/21/2026 17:35 200 173.60
10/21/2026 17:35 73 173.60
10/21/2026 17:35 22 173.60
10/21/2026 17:35 307 173.60
10/21/2026 17:35 52 173.60
10/21/2026 17:35 413 173.60
10/21/2026 17:35 400 173.60
10/21/2026 17:35 1942 173.60
10/21/2026 17:35 62 173.60
10/21/2026 17:35 198 173.60
10/21/2026 17:35 8 173.60
10/21/2026 17:35 10 173.60
10/21/2026 17:35 138 173.60
10/21/2026 17:35 15 173.60
10/21/2026 17:35 53 173.60
10/21/2026 17:35 6 173.60
10/21/2026 17:35 1 173.60
10/21/2026 17:35 21 173.60
10/21/2026 17:35 1919 173.60
10/21/2026 17:35 637 173.60
10/21/2026 17:35 2195 173.60
10/21/2026 17:35 1668 173.60
10/21/2026 17:35 2 173.60
10/21/2026 17:35 2 173.60
10/21/2026 17:35 148 173.60
10/21/2026 17:35 2 173.60
10/21/2026 17:35 687 173.60
10/21/2026 17:35 279 173.60
10/21/2026 17:35 1766 173.60
10/21/2026 17:35 1114 173.60
10/21/2026 17:35 58 173.60
10/21/2026 17:35 2324 173.60
10/21/2026 17:35 83 173.60
10/21/2026 17:35 68 173.60
10/21/2026 17:35 89 173.60
10/21/2026 17:35 9 173.60
10/21/2026 17:35 222 173.60
10/21/2026 17:35 218 173.60
10/21/2026 17:35 211 173.60
10/21/2026 17:35 1428 173.60
10/21/2026 17:35 938 173.60
10/21/2026 17:35 515 173.60
10/21/2026 17:35 590 173.60
10/21/2026 17:35 1602 173.60
10/21/2026 17:35 252 173.60
10/21/2026 17:35 238 173.60
10/21/2026 17:35 683 173.60
10/21/2026 17:35 1088 173.60
10/21/2026 17:35 44 173.60
10/21/2026 17:35 541 173.60
10/21/2026 17:35 96 173.60
10/21/2026 17:35 12 173.60
10/21/2026 17:35 768 173.60
10/21/2026 17:35 96 173.60
10/21/2026 17:35 12 173.60
10/21/2026 17:35 1523 173.60
10/21/2026 17:35 1523 173.60
10/21/2026 17:35 2335 173.60
10/21/2026 17:35 326 173.60
10/21/2026 17:35 1 173.60
10/21/2026 17:35 190 173.60
10/21/2026 17:35 1717 173.60
10/21/2026 17:35 156 173.60
10/21/2026 17:35 3614 173.60
10/21/2026 17:35 3243 173.60
10/21/2026 17:35 300 173.60
10/21/2026 17:35 16 173.60
10/21/2026 17:35 18 173.60
10/21/2026 17:35 37 173.60
10/21/2026 17:35 15 173.60
10/21/2026 17:35 4 173.60
10/21/2026 17:35 33 173.60
10/21/2026 17:35 194 173.60
10/21/2026 17:35 18 173.60
10/21/2026 17:35 159 173.60
10/21/2026 17:35 200 173.60
10/21/2026 17:35 6 173.60
10/21/2026 17:35 153 173.60
10/21/2026 17:35 33 173.60
10/21/2026 17:35 212 173.60
10/21/2026 17:35 370 173.60
10/21/2026 17:35 101 173.60
10/21/2026 17:35 1023 173.60
10/21/2026 17:35 1 173.60
10/21/2026 17:35 700 173.60
10/21/2026 17:35 123 173.60
10/21/2026 17:35 192 173.60
10/21/2026 17:35 83 173.60
10/21/2026 17:35 28 173.60
10/21/2026 17:35 53 173.60
10/21/2026 17:35 1173 173.60
10/21/2026 17:35 90 173.60
10/21/2026 17:35 329 173.60
10/21/2026 17:35 2323 173.60
10/21/2026 17:35 1346 173.60
10/21/2026 17:35 3567 173.60
10/21/2026 17:35 179 173.60
10/21/2026 17:35 2 173.60
10/21/2026 17:35 1 173.60
10/21/2026 17:35 2 173.60
10/21/2026 17:35 2 173.60
10/21/2026 17:35 27 173.60
10/21/2026 17:35 36 173.60
10/21/2026 17:35 136 173.60
10/21/2026 17:35 184 173.60
10/21/2026 17:35 273 173.60
10/21/2026 17:35 226 173.60
10/21/2026 17:35 119 173.60
10/21/2026 17:35 455 173.60
10/21/2026 17:35 2 173.60
10/21/2026 17:35 693 173.60
10/21/2026 17:35 34 173.60
10/21/2026 17:35 2668 173.60
10/21/2026 17:35 12 173.60
10/21/2026 17:35 348 173.60
10/21/2026 17:35 38 173.60
10/21/2026 17:35 74 173.60
10/21/2026 17:35 2399 173.60
10/21/2026 17:35 6383 173.60
10/21/2026 17:35 525 173.60
10/21/2026 17:35 937 173.60
10/21/2026 17:35 139 173.60
10/21/2026 17:35 112 173.60
10/21/2026 17:35 43 173.60
10/21/2026 17:35 531 173.60
10/21/2026 17:35 1815 173.60
10/21/2026 17:35 9 173.60
10/21/2026 17:35 14 173.60
10/21/2026 17:35 16 173.60
10/21/2026 17:35 27 173.60
10/21/2026 17:35 854 173.60
10/21/2026 17:35 490 173.60
10/21/2026 17:35 127 173.60
10/21/2026 17:35 633 173.60
10/21/2026 17:35 1686 173.60
10/21/2026 17:35 58 173.60
10/21/2026 17:35 364 173.60
10/21/2026 17:35 1279 173.60
10/21/2026 17:35 240 173.60
10/21/2026 17:35 1 173.60
10/21/2026 17:35 754 173.60
10/21/2026 17:35 17 173.60
10/21/2026 17:35 5043 173.60
10/21/2026 17:35 274 173.60
10/21/2026 17:35 151 173.60
10/21/2026 17:35 251 173.60
10/21/2026 17:35 599 173.60
10/21/2026 17:35 39 173.60
10/21/2026 17:35 121 173.60
10/21/2026 17:35 59 173.60
10/21/2026 17:35 42 173.60
10/21/2026 17:35 4735 173.60
10/21/2026 17:35 10416 173.60
10/21/2026 17:35 81 173.60
10/21/2026 17:35 6069 173.60
10/21/2026 17:35 1735 173.60
10/21/2026 17:35 465 173.60
10/21/2026 17:35 227 173.60
10/21/2026 17:35 231 173.60
10/21/2026 17:35 210 173.60
10/21/2026 17:35 190 173.60
10/21/2026 17:35 508 173.60
10/21/2026 17:35 41 173.60
10/21/2026 17:35 5 173.60
10/21/2026 17:35 41 173.60
10/21/2026 17:35 1 173.60
10/21/2026 17:35 905 173.60
10/21/2026 17:35 118 173.60
10/21/2026 17:35 5415 173.60
10/21/2026 17:35 6 173.60
10/21/2026 17:35 92 173.60
10/21/2026 17:35 118 173.60
10/21/2026 17:35 6 173.60
10/21/2026 17:35 4 173.60
10/21/2026 17:35 214 173.60
10/21/2026 17:35 1594 173.60
10/21/2026 17:35 759 173.60
10/21/2026 17:35 2039 173.60
10/21/2026 17:35 7 173.60
10/21/2026 17:35 166 173.60
10/21/2026 17:35 140 173.60
10/21/2026 17:35 2731 173.60
10/21/2026 17:35 1069 173.60
10/21/2026 17:35 282 173.60
10/21/2026 17:35 345 173.60
10/21/2026 17:35 83 173.60
10/21/2026 17:35 139 173.60
10/21/2026 17:35 20 173.60
10/21/2026 17:35 80 173.60
10/21/2026 17:35 411 173.60
10/21/2026 17:35 587 173.60
10/21/2026 17:35 79 173.60
10/21/2026 17:35 31 173.60
10/21/2026 17:35 7 173.60
10/21/2026 17:35 92 173.60
10/21/2026 17:35 195 173.60
10/21/2026 17:35 68 173.60
10/21/2026 17:35 328 173.60
10/21/2026 17:35 2 173.60
10/21/2026 17:35 10 173.60
10/21/2026 17:35 1 173.60
10/21/2026 17:35 7 173.60
10/21/2026 17:35 716 173.60
10/21/2026 17:35 590 173.60
10/21/2026 17:35 165 173.60
10/21/2026 17:29 21 173.49
10/21/2026 17:29 42 173.50
10/21/2026 17:29 127 173.50
10/21/2026 17:29 71 173.50
10/21/2026 17:29 42 173.50
10/21/2026 17:29 19 173.50
10/21/2026 17:29 63 173.50
10/21/2026 17:29 85 173.48
10/21/2026 17:29 35 173.48
10/21/2026 17:29 63 173.48
10/21/2026 17:29 38 173.48
10/21/2026 17:29 63 173.48
10/21/2026 17:29 8 173.48
10/21/2026 17:29 100 173.48
10/21/2026 17:29 3 173.48
10/21/2026 17:29 1 173.46
10/21/2026 17:29 7 173.46
10/21/2026 17:29 38 173.46
10/21/2026 17:29 63 173.46
10/21/2026 17:29 63 173.46
10/21/2026 17:29 38 173.46
10/21/2026 17:29 88 173.44
10/21/2026 17:29 9 173.44
10/21/2026 17:29 48 173.44
10/21/2026 17:29 100 173.44
10/21/2026 17:29 13 173.44
10/21/2026 17:29 55 173.44
10/21/2026 17:29 50 173.44
10/21/2026 17:29 9 173.44
10/21/2026 17:29 4 173.44
10/21/2026 17:28 38 173.42
10/21/2026 17:28 56 173.42
10/21/2026 17:28 49 173.42
10/21/2026 17:28 14 173.42
10/21/2026 17:28 88 173.42
10/21/2026 17:28 38 173.42
10/21/2026 17:28 63 173.42
10/21/2026 17:28 112 173.42
10/21/2026 17:28 10 173.44
10/21/2026 17:28 60 173.44
10/21/2026 17:28 38 173.44
10/21/2026 17:28 2 173.44
10/21/2026 17:28 2 173.46
10/21/2026 17:28 104 173.46
10/21/2026 17:28 38 173.46
10/21/2026 17:28 88 173.46
10/21/2026 17:28 30 173.46
10/21/2026 17:28 33 173.46
10/21/2026 17:28 25 173.46
10/21/2026 17:28 63 173.46
10/21/2026 17:28 63 173.44
10/21/2026 17:28 6 173.44
10/21/2026 17:28 9 173.44
10/21/2026 17:28 4 173.44
10/21/2026 17:27 20 173.44
10/21/2026 17:27 4 173.42
10/21/2026 17:27 25 173.44
10/21/2026 17:27 38 173.44
10/21/2026 17:27 63 173.44
10/21/2026 17:27 63 173.46
10/21/2026 17:27 74 173.46
10/21/2026 17:27 63 173.46
10/21/2026 17:27 37 173.46
10/21/2026 17:27 38 173.48
10/21/2026 17:27 22 173.48
10/21/2026 17:27 48 173.48
10/21/2026 17:27 23 173.48
10/21/2026 17:27 35 173.46
10/21/2026 17:26 63 173.46
10/21/2026 17:26 63 173.46
10/21/2026 17:26 65 173.46
10/21/2026 17:26 2 173.46
10/21/2026 17:26 32 173.48
10/21/2026 17:26 36 173.48
10/21/2026 17:26 38 173.48
10/21/2026 17:26 63 173.48
10/21/2026 17:26 2 173.48
10/21/2026 17:26 63 173.48
10/21/2026 17:26 75 173.48
10/21/2026 17:26 3 173.46
10/21/2026 17:26 9 173.46
10/21/2026 17:26 38 173.46
10/21/2026 17:26 38 173.46
10/21/2026 17:26 2 173.46
10/21/2026 17:26 30 173.46
10/21/2026 17:26 45 173.46
10/21/2026 17:26 5 173.48
10/21/2026 17:26 33 173.48
10/21/2026 17:26 63 173.48
10/21/2026 17:26 10 173.50
10/21/2026 17:26 63 173.50
10/21/2026 17:26 9 173.50
10/21/2026 17:26 10 173.50
10/21/2026 17:26 35 173.50
10/21/2026 17:26 35 173.50
10/21/2026 17:26 63 173.50
10/21/2026 17:26 12 173.48
10/21/2026 17:26 30 173.48
10/21/2026 17:26 30 173.48
10/21/2026 17:26 35 173.50
10/21/2026 17:26 37 173.48
10/21/2026 17:26 23 173.48
10/21/2026 17:26 63 173.50
10/21/2026 17:26 63 173.50
10/21/2026 17:26 40 173.48
10/21/2026 17:26 38 173.50
10/21/2026 17:26 1 173.50
10/21/2026 17:26 37 173.52
10/21/2026 17:26 12 173.52
10/21/2026 17:26 63 173.52
10/21/2026 17:26 19 173.52
10/21/2026 17:26 44 173.52
10/21/2026 17:26 30 173.52
10/21/2026 17:26 2 173.52
10/21/2026 17:26 38 173.52
10/21/2026 17:26 63 173.52
10/21/2026 17:26 30 173.54
10/21/2026 17:26 37 173.54
10/21/2026 17:26 50 173.54
10/21/2026 17:26 23 173.56
10/21/2026 17:26 13 173.56
10/21/2026 17:25 12 173.56
10/21/2026 17:25 13 173.54
10/21/2026 17:25 30 173.54
10/21/2026 17:25 35 173.54
10/21/2026 17:25 63 173.54
10/21/2026 17:25 6 173.54
10/21/2026 17:25 52 173.54
10/21/2026 17:25 10 173.54
10/21/2026 17:25 30 173.52
10/21/2026 17:25 32 173.52
10/21/2026 17:25 4 173.52
10/21/2026 17:25 7 173.52
10/21/2026 17:25 30 173.54
10/21/2026 17:25 35 173.54
10/21/2026 17:25 49 173.54
10/21/2026 17:25 8 173.54
10/21/2026 17:25 38 173.52
10/21/2026 17:25 63 173.52
10/21/2026 17:25 8 173.52
10/21/2026 17:25 13 173.52
10/21/2026 17:25 42 173.52
10/21/2026 17:25 41 173.52
10/21/2026 17:25 8 173.54
10/21/2026 17:25 28 173.54
10/21/2026 17:25 17 173.54
10/21/2026 17:25 10 173.54
10/21/2026 17:25 18 173.54
10/21/2026 17:25 34 173.52
10/21/2026 17:25 15 173.50
10/21/2026 17:25 27 173.50
10/21/2026 17:25 36 173.50
10/21/2026 17:25 23 173.50
10/21/2026 17:25 19 173.50
10/21/2026 17:25 21 173.50
10/21/2026 17:25 2 173.50
10/21/2026 17:25 1 173.50
10/21/2026 17:25 5 173.50
10/21/2026 17:25 31 173.50
10/21/2026 17:25 7 173.50
10/21/2026 17:25 5 173.50
10/21/2026 17:25 3 173.50
10/21/2026 17:25 13 173.50
10/21/2026 17:25 20 173.50
10/21/2026 17:25 11 173.50
10/21/2026 17:25 3 173.46
10/21/2026 17:25 15 173.46
10/21/2026 17:25 19 173.46
10/21/2026 17:25 13 173.46
10/21/2026 17:25 8 173.46
10/21/2026 17:25 4 173.48
10/21/2026 17:25 38 173.48
10/21/2026 17:25 11 173.48
10/21/2026 17:25 4 173.48
10/21/2026 17:25 13 173.48
10/21/2026 17:25 14 173.48
10/21/2026 17:25 11 173.48
10/21/2026 17:24 6 173.48
10/21/2026 17:24 25 173.48
10/21/2026 17:24 6 173.48
10/21/2026 17:24 19 173.50
10/21/2026 17:24 6 173.50
10/21/2026 17:24 5 173.50
10/21/2026 17:24 2 173.50
10/21/2026 17:23 25 173.52
10/21/2026 17:23 2 173.50
10/21/2026 17:23 4 173.50
10/21/2026 17:23 7 173.50
10/21/2026 17:23 9 173.50
10/21/2026 17:23 5 173.52
10/21/2026 17:23 6 173.52
10/21/2026 17:23 8 173.52
10/21/2026 17:23 14 173.52
10/21/2026 17:23 11 173.52
10/21/2026 17:23 17 173.52
10/21/2026 17:23 10 173.52
10/21/2026 17:23 17 173.52
10/21/2026 17:23 10 173.52
10/21/2026 17:23 20 173.50
10/21/2026 17:22 2 173.50
10/21/2026 17:22 6 173.50
10/21/2026 17:22 23 173.50
10/21/2026 17:21 11 173.50
10/21/2026 17:21 52 173.50
10/21/2026 17:21 11 173.50
10/21/2026 17:21 19 173.50
10/21/2026 17:21 6 173.50
10/21/2026 17:21 14 173.50
10/21/2026 17:21 20 173.50
10/21/2026 17:21 6 173.48
10/21/2026 17:21 65 173.50
10/21/2026 17:20 46 173.46
10/21/2026 17:20 17 173.46
10/21/2026 17:20 2 173.46
10/21/2026 17:20 79 173.46
10/21/2026 17:20 52 173.46
10/21/2026 17:20 23 173.46
10/21/2026 17:20 40 173.46
10/21/2026 17:20 63 173.46
10/21/2026 17:20 6 173.44
10/21/2026 17:20 18 173.46
10/21/2026 17:20 12 173.46
10/21/2026 17:20 1 173.44
10/21/2026 17:20 20 173.44
10/21/2026 17:19 12 173.42
10/21/2026 17:19 37 173.42
10/21/2026 17:19 10 173.38
10/21/2026 17:18 12 173.38
10/21/2026 17:18 57 173.38
10/21/2026 17:18 38 173.38
10/21/2026 17:18 83 173.38
10/21/2026 17:18 63 173.38
10/21/2026 17:17 63 173.36
10/21/2026 17:17 47 173.36
10/21/2026 17:17 38 173.36
10/21/2026 17:17 2 173.36
10/21/2026 17:17 63 173.36
10/21/2026 17:17 63 173.34
10/21/2026 17:17 63 173.34
10/21/2026 17:17 10 173.36
10/21/2026 17:17 4 173.36
10/21/2026 17:17 7 173.36
10/21/2026 17:17 63 173.36
10/21/2026 17:17 30 173.36
10/21/2026 17:17 5 173.36
10/21/2026 17:17 52 173.36
10/21/2026 17:17 63 173.36
10/21/2026 17:17 9 173.34
10/21/2026 17:17 1 173.34
10/21/2026 17:17 51 173.34
10/21/2026 17:17 63 173.34
10/21/2026 17:17 58 173.34
10/21/2026 17:17 28 173.34
10/21/2026 17:17 63 173.34
10/21/2026 17:17 52 173.34
10/21/2026 17:17 63 173.34
10/21/2026 17:17 38 173.34
10/21/2026 17:17 52 173.34
10/21/2026 17:17 58 173.36
10/21/2026 17:17 63 173.36
10/21/2026 17:17 58 173.34
10/21/2026 17:17 63 173.34
10/21/2026 17:17 63 173.34
10/21/2026 17:17 63 173.34
10/21/2026 17:16 63 173.36
10/21/2026 17:16 63 173.36
10/21/2026 17:16 6 173.36
10/21/2026 17:16 63 173.36
10/21/2026 17:16 63 173.38
10/21/2026 17:16 43 173.38
10/21/2026 17:16 58 173.38
10/21/2026 17:16 63 173.38
10/21/2026 17:16 36 173.38
10/21/2026 17:16 17 173.40
10/21/2026 17:16 63 173.40
10/21/2026 17:16 57 173.42
10/21/2026 17:16 11 173.44
10/21/2026 17:16 5 173.44
10/21/2026 17:16 43 173.44
10/21/2026 17:16 49 173.46
10/21/2026 17:16 6 173.46
10/21/2026 17:16 36 173.46
10/21/2026 17:16 63 173.46
10/21/2026 17:16 10 173.46
10/21/2026 17:16 51 173.47
10/21/2026 17:16 13 173.47
10/21/2026 17:16 50 173.47
10/21/2026 17:16 22 173.46
10/21/2026 17:15 15 173.46
10/21/2026 17:15 8 173.46
10/21/2026 17:15 12 173.46
10/21/2026 17:15 36 173.46
10/21/2026 17:15 6 173.46
10/21/2026 17:14 63 173.48
10/21/2026 17:14 59 173.48
10/21/2026 17:14 6 173.46
10/21/2026 17:14 37 173.46
10/21/2026 17:14 26 173.46
10/21/2026 17:14 8 173.48
10/21/2026 17:13 63 173.50
10/21/2026 17:13 30 173.50
10/21/2026 17:13 63 173.50
10/21/2026 17:13 30 173.50
10/21/2026 17:13 11 173.50
10/21/2026 17:13 24 173.50
10/21/2026 17:13 35 173.50
10/21/2026 17:13 51 173.50
10/21/2026 17:13 12 173.48
10/21/2026 17:13 2 173.48
10/21/2026 17:13 3 173.46
10/21/2026 17:13 4 173.46
10/21/2026 17:13 24 173.46
10/21/2026 17:13 2 173.44
10/21/2026 17:12 63 173.46
10/21/2026 17:12 5 173.46
10/21/2026 17:12 9 173.46
10/21/2026 17:11 6 173.48
10/21/2026 17:11 33 173.48
10/21/2026 17:11 9 173.48
10/21/2026 17:11 14 173.48
10/21/2026 17:11 35 173.48
10/21/2026 17:11 20 173.48
10/21/2026 17:11 1 173.48
10/21/2026 17:11 6 173.48
10/21/2026 17:10 8 173.46
10/21/2026 17:10 12 173.46
10/21/2026 17:10 34 173.46
10/21/2026 17:10 26 173.44
10/21/2026 17:10 63 173.44
10/21/2026 17:10 63 173.44
10/21/2026 17:10 8 173.44
10/21/2026 17:10 4 173.42
10/21/2026 17:10 2 173.42
10/21/2026 17:09 6 173.44
10/21/2026 17:09 15 173.44
10/21/2026 17:09 63 173.44
10/21/2026 17:09 6 173.44
10/21/2026 17:09 6 173.46
10/21/2026 17:09 8 173.46
10/21/2026 17:09 10 173.46
10/21/2026 17:09 63 173.44
10/21/2026 17:09 14 173.44
10/21/2026 17:09 36 173.44
10/21/2026 17:09 63 173.44
10/21/2026 17:08 39 173.44
10/21/2026 17:08 6 173.46
10/21/2026 17:08 8 173.46
10/21/2026 17:08 16 173.46
10/21/2026 17:08 1 173.48
10/21/2026 17:08 1 173.48
10/21/2026 17:08 6 173.48
10/21/2026 17:08 10 173.50
10/21/2026 17:08 6 173.50
10/21/2026 17:07 3 173.48
10/21/2026 17:07 10 173.48
10/21/2026 17:07 6 173.50
10/21/2026 17:07 21 173.50
10/21/2026 17:06 16 173.48
10/21/2026 17:06 1 173.48
10/21/2026 17:06 12 173.48
10/21/2026 17:06 63 173.48
10/21/2026 17:06 8 173.46
10/21/2026 17:06 63 173.48
10/21/2026 17:06 30 173.46
10/21/2026 17:06 43 173.46
10/21/2026 17:06 6 173.44
10/21/2026 17:06 20 173.44
10/21/2026 17:05 7 173.42
10/21/2026 17:05 63 173.44
10/21/2026 17:05 10 173.44
10/21/2026 17:05 4 173.44
10/21/2026 17:04 2 173.44
10/21/2026 17:04 35 173.44
10/21/2026 17:04 63 173.44
10/21/2026 17:04 69 173.44
10/21/2026 17:04 10 173.44
10/21/2026 17:04 10 173.44
10/21/2026 17:04 16 173.42
10/21/2026 17:04 42 173.42
10/21/2026 17:04 21 173.44
10/21/2026 17:04 37 173.44
10/21/2026 17:04 5 173.42
10/21/2026 17:04 4 173.44
10/21/2026 17:04 63 173.44
10/21/2026 17:04 3 173.46
10/21/2026 17:03 45 173.48
10/21/2026 17:03 41 173.48
10/21/2026 17:03 63 173.48
10/21/2026 17:03 63 173.50
10/21/2026 17:03 63 173.50
10/21/2026 17:03 63 173.50
10/21/2026 17:03 1 173.50
10/21/2026 17:03 23 173.52
10/21/2026 17:03 6 173.52
10/21/2026 17:03 7 173.50
10/21/2026 17:03 12 173.52
10/21/2026 17:03 19 173.52
10/21/2026 17:03 13 173.52
10/21/2026 17:02 37 173.52
10/21/2026 17:02 37 173.52
10/21/2026 17:02 63 173.52
10/21/2026 17:02 16 173.52
10/21/2026 17:02 63 173.54
10/21/2026 17:02 63 173.54
10/21/2026 17:02 47 173.54
10/21/2026 17:01 30 173.54
10/21/2026 17:01 23 173.54
10/21/2026 17:01 63 173.54
10/21/2026 17:01 23 173.56
10/21/2026 17:01 63 173.56
10/21/2026 17:01 8 173.56
10/21/2026 17:01 38 173.56
10/21/2026 17:01 6 173.56
10/21/2026 17:01 21 173.58
10/21/2026 17:01 2 173.56
10/21/2026 17:01 51 173.56
10/21/2026 17:01 36 173.56
10/21/2026 17:01 64 173.56
10/21/2026 17:01 45 173.56
10/21/2026 17:01 43 173.56
10/21/2026 17:01 63 173.56
10/21/2026 17:01 63 173.54
10/21/2026 17:01 43 173.54
10/21/2026 17:01 63 173.54
10/21/2026 17:01 8 173.54
10/21/2026 17:01 30 173.48
10/21/2026 17:01 44 173.48
10/21/2026 17:01 2 173.48
10/21/2026 17:01 10 173.48
10/21/2026 17:01 14 173.50
10/21/2026 17:01 11 173.50
10/21/2026 17:01 2 173.50
10/21/2026 17:01 12 173.50
10/21/2026 17:00 6 173.50
10/21/2026 17:00 30 173.50
10/21/2026 17:00 63 173.50
10/21/2026 17:00 63 173.52
10/21/2026 17:00 63 173.54
10/21/2026 17:00 30 173.54
10/21/2026 17:00 63 173.54
10/21/2026 17:00 19 173.54
10/21/2026 17:00 11 173.52
10/21/2026 17:00 56 173.52
10/21/2026 17:00 7 173.50
10/21/2026 17:00 7 173.50
10/21/2026 17:00 58 173.46
10/21/2026 17:00 63 173.46
10/21/2026 17:00 1 173.46
10/21/2026 17:00 35 173.46
10/21/2026 17:00 22 173.46
10/21/2026 17:00 3 173.46
10/21/2026 17:00 38 173.46
10/21/2026 17:00 6 173.48
10/21/2026 17:00 17 173.48
10/21/2026 17:00 46 173.48
10/21/2026 16:59 31 173.48
10/21/2026 16:59 9 173.48
10/21/2026 16:59 17 173.50
10/21/2026 16:59 16 173.50
10/21/2026 16:59 9 173.48
10/21/2026 16:58 3 173.48
10/21/2026 16:58 5 173.46
10/21/2026 16:58 1 173.46
10/21/2026 16:58 6 173.46
10/21/2026 16:58 4 173.46
10/21/2026 16:58 49 173.44
10/21/2026 16:58 10 173.44
10/21/2026 16:58 6 173.42
10/21/2026 16:58 23 173.42
10/21/2026 16:58 7 173.42
10/21/2026 16:58 20 173.42
10/21/2026 16:58 4 173.42
10/21/2026 16:58 6 173.42
10/21/2026 16:58 6 173.42
10/21/2026 16:58 5 173.42
10/21/2026 16:58 30 173.42
10/21/2026 16:58 58 173.40
10/21/2026 16:58 12 173.40
10/21/2026 16:58 63 173.40
10/21/2026 16:58 6 173.40
10/21/2026 16:58 36 173.40
10/21/2026 16:57 1 173.40
10/21/2026 16:57 11 173.40
10/21/2026 16:57 15 173.40
10/21/2026 16:57 13 173.40
10/21/2026 16:57 12 173.38
10/21/2026 16:57 8 173.38
10/21/2026 16:57 129 173.38
10/21/2026 16:57 1 173.38
10/21/2026 16:57 36 173.38
10/21/2026 16:57 53 173.38
10/21/2026 16:57 10 173.38
10/21/2026 16:57 6 173.38
10/21/2026 16:57 36 173.36
10/21/2026 16:57 1 173.36
10/21/2026 16:57 10 173.36
10/21/2026 16:57 15 173.36
10/21/2026 16:57 6 173.36
10/21/2026 16:57 30 173.36
10/21/2026 16:57 27 173.36
10/21/2026 16:57 63 173.36
10/21/2026 16:57 6 173.36
10/21/2026 16:57 60 173.36
10/21/2026 16:56 63 173.40
10/21/2026 16:56 30 173.40
10/21/2026 16:56 2 173.38
10/21/2026 16:56 58 173.38
10/21/2026 16:56 6 173.38
10/21/2026 16:56 7 173.38
10/21/2026 16:56 2 173.38
10/21/2026 16:56 11 173.38
10/21/2026 16:56 10 173.40
10/21/2026 16:56 10 173.40
10/21/2026 16:56 140 173.40
10/21/2026 16:56 46 173.40
10/21/2026 16:56 17 173.40
10/21/2026 16:56 6 173.38
10/21/2026 16:56 48 173.38
10/21/2026 16:56 3 173.38
10/21/2026 16:56 1 173.42
10/21/2026 16:55 44 173.42
10/21/2026 16:55 7 173.42
10/21/2026 16:55 31 173.42
10/21/2026 16:55 32 173.42
10/21/2026 16:55 3 173.42
10/21/2026 16:55 7 173.44
10/21/2026 16:55 77 173.44
10/21/2026 16:55 12 173.44
10/21/2026 16:55 1 173.44
10/21/2026 16:55 9 173.44
10/21/2026 16:55 6 173.44
10/21/2026 16:55 30 173.44
10/21/2026 16:54 10 173.46
10/21/2026 16:54 63 173.44
10/21/2026 16:54 26 173.46
10/21/2026 16:54 20 173.46
10/21/2026 16:54 2 173.46
10/21/2026 16:54 15 173.46
10/21/2026 16:54 8 173.46
10/21/2026 16:54 4 173.46
10/21/2026 16:54 3 173.46
10/21/2026 16:53 63 173.44
10/21/2026 16:53 6 173.44
10/21/2026 16:53 24 173.44
10/21/2026 16:53 25 173.44
10/21/2026 16:53 13 173.46
10/21/2026 16:53 3 173.46
10/21/2026 16:53 25 173.46
10/21/2026 16:53 27 173.48
10/21/2026 16:53 6 173.48
10/21/2026 16:53 27 173.48
10/21/2026 16:53 17 173.46
10/21/2026 16:53 6 173.46
10/21/2026 16:53 8 173.46
10/21/2026 16:53 2 173.46
10/21/2026 16:53 217 173.46
10/21/2026 16:53 16 173.46
10/21/2026 16:53 290 173.46
10/21/2026 16:53 240 173.46
10/21/2026 16:53 137 173.46
10/21/2026 16:53 108 173.46
10/21/2026 16:53 63 173.46
10/21/2026 16:52 28 173.46
10/21/2026 16:52 38 173.46
10/21/2026 16:52 27 173.46
10/21/2026 16:52 51 173.46
10/21/2026 16:52 30 173.48
10/21/2026 16:52 6 173.48
10/21/2026 16:52 3 173.48
10/21/2026 16:52 15 173.46
10/21/2026 16:52 11 173.46
10/21/2026 16:52 8 173.46
10/21/2026 16:52 61 173.46
10/21/2026 16:51 51 173.44
10/21/2026 16:51 9 173.44
10/21/2026 16:51 30 173.44
10/21/2026 16:51 30 173.46
10/21/2026 16:51 3 173.46
10/21/2026 16:51 10 173.46
10/21/2026 16:51 1 173.44
10/21/2026 16:51 13 173.44
10/21/2026 16:51 1 173.44
10/21/2026 16:51 11 173.44
10/21/2026 16:50 30 173.42
10/21/2026 16:50 149 173.44
10/21/2026 16:50 2 173.44
10/21/2026 16:50 34 173.44
10/21/2026 16:50 39 173.44
10/21/2026 16:50 34 173.44
10/21/2026 16:50 51 173.44
10/21/2026 16:50 16 173.44
10/21/2026 16:50 30 173.44
10/21/2026 16:50 2 173.46
10/21/2026 16:50 4 173.46
10/21/2026 16:50 39 173.48
10/21/2026 16:50 6 173.48
10/21/2026 16:50 7 173.48
10/21/2026 16:50 8 173.48
10/21/2026 16:50 51 173.46
10/21/2026 16:50 20 173.46
10/21/2026 16:50 3 173.46
10/21/2026 16:50 7 173.46
10/21/2026 16:49 30 173.44
10/21/2026 16:49 6 173.44
10/21/2026 16:49 1 173.44
10/21/2026 16:49 9 173.44
10/21/2026 16:49 8 173.44
10/21/2026 16:49 51 173.44
10/21/2026 16:49 6 173.44
10/21/2026 16:49 1 173.44
10/21/2026 16:49 5 173.44
10/21/2026 16:49 15 173.44
10/21/2026 16:49 51 173.44
10/21/2026 16:49 9 173.44
10/21/2026 16:49 18 173.44
10/21/2026 16:49 8 173.44
10/21/2026 16:49 5 173.44
10/21/2026 16:49 4 173.44
10/21/2026 16:49 80 173.44
10/21/2026 16:49 6 173.42
10/21/2026 16:49 24 173.42
10/21/2026 16:49 51 173.42
10/21/2026 16:48 51 173.42
10/21/2026 16:48 30 173.42
10/21/2026 16:48 51 173.42
10/21/2026 16:48 7 173.40
10/21/2026 16:48 2 173.40
10/21/2026 16:48 4 173.40
10/21/2026 16:48 7 173.38
10/21/2026 16:48 6 173.38
10/21/2026 16:48 18 173.40
10/21/2026 16:48 9 173.40
10/21/2026 16:47 51 173.40
10/21/2026 16:47 19 173.40
10/21/2026 16:47 51 173.40
10/21/2026 16:47 29 173.40
10/21/2026 16:47 51 173.40
10/21/2026 16:47 12 173.40
10/21/2026 16:47 43 173.40
10/21/2026 16:47 20 173.40
10/21/2026 16:47 64 173.40
10/21/2026 16:47 34 173.40
10/21/2026 16:47 53 173.40
10/21/2026 16:47 43 173.40
10/21/2026 16:47 30 173.42
10/21/2026 16:47 34 173.42
10/21/2026 16:47 15 173.42
10/21/2026 16:47 32 173.42
10/21/2026 16:47 6 173.42
10/21/2026 16:47 37 173.42
10/21/2026 16:47 5 173.44
10/21/2026 16:47 79 173.44
10/21/2026 16:47 11 173.44
10/21/2026 16:47 6 173.44
10/21/2026 16:47 24 173.44
10/21/2026 16:47 14 173.42
10/21/2026 16:47 59 173.42
10/21/2026 16:47 51 173.42
10/21/2026 16:47 65 173.42
10/21/2026 16:47 51 173.42
10/21/2026 16:47 30 173.42
10/21/2026 16:47 115 173.42
10/21/2026 16:47 71 173.44
10/21/2026 16:47 11 173.44
10/21/2026 16:46 1 173.44
10/21/2026 16:46 44 173.44
10/21/2026 16:46 6 173.44
10/21/2026 16:46 30 173.44
10/21/2026 16:46 3 173.44
10/21/2026 16:46 11 173.44
10/21/2026 16:46 7 173.44
10/21/2026 16:46 6 173.44
10/21/2026 16:46 9 173.46
10/21/2026 16:45 8 173.44
10/21/2026 16:45 12 173.44
10/21/2026 16:45 51 173.44
10/21/2026 16:45 2 173.44
10/21/2026 16:45 38 173.44
10/21/2026 16:45 3 173.44
10/21/2026 16:45 51 173.46
10/21/2026 16:45 15 173.46
10/21/2026 16:45 2 173.48
10/21/2026 16:45 138 173.48
10/21/2026 16:45 44 173.48
10/21/2026 16:45 9 173.48
10/21/2026 16:45 7 173.48
10/21/2026 16:45 50 173.48
10/21/2026 16:45 1 173.48
10/21/2026 16:45 2 173.48
10/21/2026 16:45 6 173.48
10/21/2026 16:45 2 173.50
10/21/2026 16:45 52 173.50
10/21/2026 16:45 2 173.50
10/21/2026 16:45 30 173.50
10/21/2026 16:45 25 173.52
10/21/2026 16:45 5 173.52
10/21/2026 16:45 7 173.52
10/21/2026 16:45 10 173.52
10/21/2026 16:44 8 173.50
10/21/2026 16:44 2 173.50
10/21/2026 16:44 11 173.46
10/21/2026 16:44 8 173.48
10/21/2026 16:44 11 173.46
10/21/2026 16:44 30 173.46
10/21/2026 16:44 6 173.44
10/21/2026 16:44 8 173.44
10/21/2026 16:44 10 173.44
10/21/2026 16:44 51 173.42
10/21/2026 16:44 11 173.40
10/21/2026 16:44 51 173.40
10/21/2026 16:44 36 173.40
10/21/2026 16:43 42 173.40
10/21/2026 16:43 51 173.42
10/21/2026 16:43 33 173.44
10/21/2026 16:43 18 173.44
10/21/2026 16:43 42 173.44
10/21/2026 16:43 51 173.42
10/21/2026 16:43 48 173.42
10/21/2026 16:43 31 173.42
10/21/2026 16:43 51 173.42
10/21/2026 16:43 30 173.42
10/21/2026 16:43 6 173.42
10/21/2026 16:43 40 173.42
10/21/2026 16:43 2 173.40
10/21/2026 16:43 53 173.40
10/21/2026 16:43 43 173.40
10/21/2026 16:43 12 173.40
10/21/2026 16:43 14 173.40
10/21/2026 16:43 26 173.40
10/21/2026 16:43 51 173.40
10/21/2026 16:43 2 173.38
10/21/2026 16:43 31 173.38
10/21/2026 16:43 20 173.38
10/21/2026 16:43 43 173.38
10/21/2026 16:42 30 173.40
10/21/2026 16:42 37 173.40
10/21/2026 16:42 40 173.40
10/21/2026 16:42 9 173.40
10/21/2026 16:42 19 173.40
10/21/2026 16:42 3 173.40
10/21/2026 16:42 40 173.42
10/21/2026 16:42 11 173.42
10/21/2026 16:42 10 173.42
10/21/2026 16:42 12 173.40
10/21/2026 16:42 8 173.40
10/21/2026 16:42 3 173.40
10/21/2026 16:42 8 173.42
10/21/2026 16:42 5 173.42
10/21/2026 16:42 21 173.42
10/21/2026 16:42 14 173.42
10/21/2026 16:41 1 173.40
10/21/2026 16:41 13 173.40
10/21/2026 16:41 7 173.40
10/21/2026 16:41 7 173.40
10/21/2026 16:41 7 173.40
10/21/2026 16:41 11 173.40
10/21/2026 16:41 9 173.38
10/21/2026 16:41 30 173.38
10/21/2026 16:41 40 173.38
10/21/2026 16:41 6 173.38
10/21/2026 16:41 7 173.36
10/21/2026 16:41 5 173.36
10/21/2026 16:41 7 173.36
10/21/2026 16:41 18 173.36
10/21/2026 16:40 41 173.38
10/21/2026 16:40 7 173.38
10/21/2026 16:40 9 173.38
10/21/2026 16:40 14 173.36
10/21/2026 16:40 8 173.36
10/21/2026 16:40 40 173.36
10/21/2026 16:40 56 173.38
10/21/2026 16:40 9 173.36
10/21/2026 16:40 32 173.36
10/21/2026 16:40 36 173.36
10/21/2026 16:40 8 173.36
10/21/2026 16:40 72 173.36
10/21/2026 16:40 6 173.36
10/21/2026 16:40 19 173.34
10/21/2026 16:40 40 173.34
10/21/2026 16:40 21 173.34
10/21/2026 16:40 8 173.34
10/21/2026 16:40 7 173.34
10/21/2026 16:40 3 173.34
10/21/2026 16:39 65 173.32
10/21/2026 16:39 2 173.36
10/21/2026 16:39 17 173.36
10/21/2026 16:39 23 173.36
10/21/2026 16:39 12 173.40
10/21/2026 16:39 12 173.36
10/21/2026 16:39 36 173.38
10/21/2026 16:39 50 173.38
10/21/2026 16:39 57 173.38
10/21/2026 16:39 40 173.38
10/21/2026 16:39 47 173.40
10/21/2026 16:39 6 173.42
10/21/2026 16:38 8 173.44
10/21/2026 16:38 9 173.44
10/21/2026 16:38 10 173.44
10/21/2026 16:38 12 173.46
10/21/2026 16:38 2 173.46
10/21/2026 16:38 185 173.46
10/21/2026 16:38 29 173.46
10/21/2026 16:38 19 173.46
10/21/2026 16:38 11 173.44
10/21/2026 16:38 12 173.44
10/21/2026 16:38 30 173.44
10/21/2026 16:38 15 173.44
10/21/2026 16:38 5 173.44
10/21/2026 16:38 6 173.44
10/21/2026 16:37 8 173.46
10/21/2026 16:37 6 173.46
10/21/2026 16:37 2 173.46
10/21/2026 16:37 32 173.46
10/21/2026 16:37 36 173.46
10/21/2026 16:37 40 173.46
10/21/2026 16:37 54 173.46
10/21/2026 16:37 6 173.46
10/21/2026 16:37 8 173.46
10/21/2026 16:37 2 173.44
10/21/2026 16:37 5 173.44
10/21/2026 16:37 3 173.44
10/21/2026 16:37 30 173.44
10/21/2026 16:37 6 173.44
10/21/2026 16:37 40 173.44
10/21/2026 16:37 2 173.44
10/21/2026 16:37 8 173.42
10/21/2026 16:37 6 173.42
10/21/2026 16:37 8 173.42
10/21/2026 16:37 96 173.42
10/21/2026 16:36 12 173.42
10/21/2026 16:36 7 173.42
10/21/2026 16:36 6 173.40
10/21/2026 16:36 20 173.40
10/21/2026 16:36 4 173.40
10/21/2026 16:36 24 173.42
10/21/2026 16:36 1 173.42
10/21/2026 16:36 8 173.42
10/21/2026 16:36 7 173.42
10/21/2026 16:36 7 173.42
10/21/2026 16:36 11 173.42
10/21/2026 16:36 30 173.42
10/21/2026 16:36 27 173.42
10/21/2026 16:35 32 173.42
10/21/2026 16:35 40 173.42
10/21/2026 16:35 6 173.44
10/21/2026 16:35 30 173.44
10/21/2026 16:35 16 173.44
10/21/2026 16:35 11 173.46
10/21/2026 16:35 30 173.46
10/21/2026 16:35 27 173.46
10/21/2026 16:35 37 173.46
10/21/2026 16:35 3 173.46
10/21/2026 16:35 30 173.50
10/21/2026 16:35 40 173.50
10/21/2026 16:35 30 173.52
10/21/2026 16:35 12 173.52
10/21/2026 16:35 8 173.52
10/21/2026 16:35 6 173.50
10/21/2026 16:35 5 173.50
10/21/2026 16:35 6 173.50
10/21/2026 16:35 24 173.48
10/21/2026 16:34 21 173.50
10/21/2026 16:34 9 173.50
10/21/2026 16:34 3 173.50
10/21/2026 16:34 2 173.50
10/21/2026 16:34 8 173.50
10/21/2026 16:34 12 173.50
10/21/2026 16:34 3 173.48
10/21/2026 16:34 4 173.48
10/21/2026 16:34 12 173.48
10/21/2026 16:34 8 173.48
10/21/2026 16:34 30 173.48
10/21/2026 16:34 6 173.48
10/21/2026 16:34 31 173.48
10/21/2026 16:34 31 173.48
10/21/2026 16:34 30 173.48
10/21/2026 16:34 30 173.50
10/21/2026 16:34 29 173.50
10/21/2026 16:34 8 173.52
10/21/2026 16:34 1 173.52
10/21/2026 16:34 5 173.52
10/21/2026 16:34 8 173.52
10/21/2026 16:34 7 173.52
10/21/2026 16:34 40 173.50
10/21/2026 16:34 31 173.50
10/21/2026 16:34 17 173.52
10/21/2026 16:34 31 173.52
10/21/2026 16:34 6 173.52
10/21/2026 16:34 7 173.52
10/21/2026 16:33 21 173.52
10/21/2026 16:33 40 173.50
10/21/2026 16:33 12 173.50
10/21/2026 16:33 9 173.50
10/21/2026 16:33 15 173.50
10/21/2026 16:33 32 173.50
10/21/2026 16:33 31 173.52
10/21/2026 16:33 27 173.52
10/21/2026 16:33 3 173.52
10/21/2026 16:33 13 173.52
10/21/2026 16:33 13 173.52
10/21/2026 16:33 30 173.52
10/21/2026 16:33 29 173.54
10/21/2026 16:33 11 173.54
10/21/2026 16:33 1 173.54
10/21/2026 16:33 8 173.52
10/21/2026 16:33 12 173.52
10/21/2026 16:33 10 173.52
10/21/2026 16:33 17 173.52
10/21/2026 16:33 40 173.52
10/21/2026 16:33 53 173.52
10/21/2026 16:33 31 173.52
10/21/2026 16:33 40 173.52
10/21/2026 16:33 22 173.52
10/21/2026 16:33 14 173.52
10/21/2026 16:33 3 173.52
10/21/2026 16:33 30 173.52
10/21/2026 16:32 18 173.50
10/21/2026 16:32 28 173.50
10/21/2026 16:32 29 173.50
10/21/2026 16:32 31 173.50
10/21/2026 16:32 2 173.50
10/21/2026 16:32 40 173.50
10/21/2026 16:32 28 173.50
10/21/2026 16:32 26 173.52
10/21/2026 16:32 10 173.52
10/21/2026 16:32 18 173.52
10/21/2026 16:32 16 173.50
10/21/2026 16:32 8 173.50
10/21/2026 16:32 30 173.50
10/21/2026 16:32 30 173.48
10/21/2026 16:32 31 173.48
10/21/2026 16:32 6 173.48
10/21/2026 16:32 7 173.46
10/21/2026 16:32 16 173.44
10/21/2026 16:32 3 173.44
10/21/2026 16:32 40 173.42
10/21/2026 16:32 27 173.42
10/21/2026 16:32 30 173.44
10/21/2026 16:32 3 173.44
10/21/2026 16:32 30 173.46
10/21/2026 16:32 7 173.44
10/21/2026 16:32 2 173.44
10/21/2026 16:32 2 173.42
10/21/2026 16:32 77 173.42
10/21/2026 16:32 40 173.42
10/21/2026 16:32 30 173.42
10/21/2026 16:32 13 173.42
10/21/2026 16:32 12 173.42
10/21/2026 16:32 10 173.42
10/21/2026 16:32 40 173.40
10/21/2026 16:32 11 173.40
10/21/2026 16:32 40 173.38
10/21/2026 16:32 2 173.38
10/21/2026 16:32 7 173.36
10/21/2026 16:32 12 173.36
10/21/2026 16:32 26 173.36
10/21/2026 16:32 27 173.38
10/21/2026 16:31 30 173.40
10/21/2026 16:31 6 173.40
10/21/2026 16:31 27 173.40
10/21/2026 16:31 30 173.42
10/21/2026 16:31 26 173.40
10/21/2026 16:31 22 173.40
10/21/2026 16:31 6 173.42
10/21/2026 16:31 7 173.42
10/21/2026 16:31 26 173.40
10/21/2026 16:31 16 173.40
10/21/2026 16:31 14 173.40
10/21/2026 16:31 18 173.40
10/21/2026 16:31 17 173.40
10/21/2026 16:31 4 173.40
10/21/2026 16:31 9 173.40
10/21/2026 16:31 8 173.36
10/21/2026 16:31 14 173.38
10/21/2026 16:31 10 173.38
10/21/2026 16:31 8 173.38
10/21/2026 16:31 8 173.38
10/21/2026 16:31 33 173.38
10/21/2026 16:31 14 173.36
10/21/2026 16:31 48 173.36
10/21/2026 16:31 9 173.36
10/21/2026 16:31 30 173.36
10/21/2026 16:31 4 173.38
10/21/2026 16:31 5 173.38
10/21/2026 16:31 13 173.38
10/21/2026 16:31 8 173.38
10/21/2026 16:31 3 173.38
10/21/2026 16:31 6 173.38
10/21/2026 16:30 30 173.36
10/21/2026 16:30 4 173.36
10/21/2026 16:30 6 173.36
10/21/2026 16:30 11 173.36
10/21/2026 16:30 40 173.34
10/21/2026 16:30 30 173.36
10/21/2026 16:30 15 173.36
10/21/2026 16:30 16 173.34
10/21/2026 16:30 5 173.34
10/21/2026 16:30 9 173.34
10/21/2026 16:30 2 173.34
10/21/2026 16:30 30 173.34
10/21/2026 16:30 22 173.34
10/21/2026 16:30 23 173.34
10/21/2026 16:30 2 173.34
10/21/2026 16:30 38 173.34
10/21/2026 16:30 13 173.36
10/21/2026 16:30 8 173.36
10/21/2026 16:30 9 173.36
10/21/2026 16:30 14 173.34
10/21/2026 16:30 19 173.34
10/21/2026 16:30 3 173.34
10/21/2026 16:30 6 173.34
10/21/2026 16:30 2 173.34
10/21/2026 16:30 8 173.34
10/21/2026 16:30 3 173.34
10/21/2026 16:30 16 173.34
10/21/2026 16:30 17 173.34
10/21/2026 16:30 9 173.32
10/21/2026 16:29 3 173.32
10/21/2026 16:29 9 173.32
10/21/2026 16:29 9 173.32
10/21/2026 16:29 10 173.32
10/21/2026 16:29 6 173.28
10/21/2026 16:29 26 173.28
10/21/2026 16:29 23 173.30
10/21/2026 16:29 6 173.30
10/21/2026 16:29 20 173.34
10/21/2026 16:29 6 173.34
10/21/2026 16:29 11 173.34
10/21/2026 16:29 3 173.32
10/21/2026 16:29 20 173.32
10/21/2026 16:29 40 173.32
10/21/2026 16:29 30 173.32
10/21/2026 16:29 3 173.30
10/21/2026 16:29 40 173.32
10/21/2026 16:29 30 173.34
10/21/2026 16:29 30 173.36
10/21/2026 16:28 30 173.34
10/21/2026 16:28 6 173.34
10/21/2026 16:28 40 173.34
10/21/2026 16:28 30 173.34
10/21/2026 16:28 1 173.34
10/21/2026 16:28 15 173.36
10/21/2026 16:28 5 173.32
10/21/2026 16:28 15 173.32
10/21/2026 16:28 3 173.32
10/21/2026 16:28 3 173.32
10/21/2026 16:28 2 173.30
10/21/2026 16:28 40 173.30
10/21/2026 16:28 57 173.28
10/21/2026 16:28 57 173.30
10/21/2026 16:28 32 173.30
10/21/2026 16:28 10 173.30
10/21/2026 16:28 29 173.30
10/21/2026 16:28 40 173.30
10/21/2026 16:28 40 173.32
10/21/2026 16:28 5 173.32
10/21/2026 16:28 24 173.32
10/21/2026 16:28 15 173.34
10/21/2026 16:28 31 173.32
10/21/2026 16:28 29 173.34
10/21/2026 16:28 31 173.34
10/21/2026 16:28 20 173.36
10/21/2026 16:28 29 173.36
10/21/2026 16:28 31 173.36
10/21/2026 16:28 20 173.36
10/21/2026 16:28 40 173.34
10/21/2026 16:28 31 173.34
10/21/2026 16:28 29 173.34
10/21/2026 16:28 40 173.34
10/21/2026 16:28 40 173.36
10/21/2026 16:28 31 173.36
10/21/2026 16:28 29 173.36
10/21/2026 16:28 3 173.36
10/21/2026 16:28 53 173.36
10/21/2026 16:28 8 173.38
10/21/2026 16:28 56 173.37
10/21/2026 16:28 31 173.38
10/21/2026 16:28 9 173.38
10/21/2026 16:28 32 173.40
10/21/2026 16:28 33 173.42
10/21/2026 16:27 40 173.46
10/21/2026 16:27 2 173.44
10/21/2026 16:27 33 173.44
10/21/2026 16:27 31 173.44
10/21/2026 16:27 69 173.44
10/21/2026 16:27 40 173.44
10/21/2026 16:27 36 173.46
10/21/2026 16:27 34 173.46
10/21/2026 16:27 15 173.46
10/21/2026 16:27 7 173.46
10/21/2026 16:27 18 173.46
10/21/2026 16:27 40 173.46
10/21/2026 16:27 29 173.48
10/21/2026 16:27 40 173.48
10/21/2026 16:27 52 173.48
10/21/2026 16:27 40 173.46
10/21/2026 16:27 40 173.46
10/21/2026 16:27 20 173.46
10/21/2026 16:27 35 173.46
10/21/2026 16:27 60 173.48
10/21/2026 16:27 36 173.48
10/21/2026 16:27 29 173.48
10/21/2026 16:27 40 173.48
10/21/2026 16:27 69 173.46
10/21/2026 16:27 29 173.46
10/21/2026 16:27 38 173.46
10/21/2026 16:27 40 173.46
10/21/2026 16:27 74 173.44
10/21/2026 16:27 9 173.44
10/21/2026 16:27 2 173.44
10/21/2026 16:27 29 173.44
10/21/2026 16:27 11 173.44
10/21/2026 16:27 29 173.44
10/21/2026 16:27 6 173.44
10/21/2026 16:27 59 173.42
10/21/2026 16:27 6 173.42
10/21/2026 16:27 54 173.42
10/21/2026 16:27 8 173.40
10/21/2026 16:27 10 173.40
10/21/2026 16:27 1 173.42
10/21/2026 16:27 1 173.38
10/21/2026 16:27 2 173.38
10/21/2026 16:27 21 173.42
10/21/2026 16:27 34 173.42
10/21/2026 16:27 34 173.42
10/21/2026 16:27 40 173.42
10/21/2026 16:27 29 173.42
10/21/2026 16:27 40 173.42
10/21/2026 16:27 59 173.42
10/21/2026 16:27 9 173.40
10/21/2026 16:27 2 173.36
10/21/2026 16:27 46 173.36
10/21/2026 16:26 10 173.36
10/21/2026 16:26 19 173.38
10/21/2026 16:26 9 173.38
10/21/2026 16:26 26 173.38
10/21/2026 16:26 5 173.38
10/21/2026 16:26 36 173.36
10/21/2026 16:26 21 173.36
10/21/2026 16:26 20 173.36
10/21/2026 16:26 40 173.36
10/21/2026 16:26 8 173.36
10/21/2026 16:26 54 173.36
10/21/2026 16:26 8 173.34
10/21/2026 16:26 31 173.30
10/21/2026 16:26 9 173.30
10/21/2026 16:26 6 173.30
10/21/2026 16:26 7 173.30
10/21/2026 16:26 12 173.30
10/21/2026 16:26 52 173.30
10/21/2026 16:25 18 173.30
10/21/2026 16:25 2 173.30
10/21/2026 16:25 51 173.30
10/21/2026 16:25 40 173.30
10/21/2026 16:25 29 173.30
10/21/2026 16:25 52 173.30
10/21/2026 16:25 2 173.28
10/21/2026 16:25 29 173.28
10/21/2026 16:25 40 173.28
10/21/2026 16:25 13 173.26
10/21/2026 16:25 24 173.26
10/21/2026 16:25 29 173.26
10/21/2026 16:25 13 173.26
10/21/2026 16:25 6 173.26
10/21/2026 16:24 40 173.24
10/21/2026 16:24 6 173.26
10/21/2026 16:24 12 173.26
10/21/2026 16:24 16 173.28
10/21/2026 16:24 24 173.28
10/21/2026 16:24 6 173.26
10/21/2026 16:24 67 173.26
10/21/2026 16:24 8 173.26
10/21/2026 16:24 28 173.26
10/21/2026 16:24 7 173.26
10/21/2026 16:24 62 173.26
10/21/2026 16:23 13 173.26
10/21/2026 16:23 15 173.24
10/21/2026 16:23 7 173.26
10/21/2026 16:23 8 173.28
10/21/2026 16:23 39 173.28
10/21/2026 16:23 10 173.28
10/21/2026 16:23 25 173.26
10/21/2026 16:23 25 173.26
10/21/2026 16:23 28 173.26
10/21/2026 16:23 33 173.26
10/21/2026 16:23 40 173.26
10/21/2026 16:23 22 173.26
10/21/2026 16:23 51 173.26
10/21/2026 16:23 25 173.26
10/21/2026 16:23 40 173.26
10/21/2026 16:23 13 173.30
10/21/2026 16:23 40 173.30
10/21/2026 16:23 31 173.30
10/21/2026 16:23 2 173.30
10/21/2026 16:23 38 173.30
10/21/2026 16:23 117 173.30
10/21/2026 16:23 58 173.30
10/21/2026 16:23 1 173.30
10/21/2026 16:23 55 173.32
10/21/2026 16:23 40 173.32
10/21/2026 16:23 16 173.32
10/21/2026 16:23 2 173.32
10/21/2026 16:23 30 173.32
10/21/2026 16:23 44 173.32
10/21/2026 16:23 11 173.32
10/21/2026 16:23 40 173.32
10/21/2026 16:23 51 173.30
10/21/2026 16:23 2 173.30
10/21/2026 16:23 51 173.30
10/21/2026 16:23 40 173.30
10/21/2026 16:23 33 173.30
10/21/2026 16:23 50 173.30
10/21/2026 16:23 10 173.28
10/21/2026 16:23 20 173.28
10/21/2026 16:23 9 173.28
10/21/2026 16:23 13 173.26
10/21/2026 16:23 7 173.26
10/21/2026 16:23 40 173.22
10/21/2026 16:23 26 173.22
10/21/2026 16:22 9 173.24
10/21/2026 16:22 40 173.22
10/21/2026 16:22 30 173.22
10/21/2026 16:22 2 173.24
10/21/2026 16:22 40 173.24
10/21/2026 16:22 40 173.22
10/21/2026 16:22 40 173.22
10/21/2026 16:22 30 173.22
10/21/2026 16:22 19 173.24
10/21/2026 16:22 40 173.22
10/21/2026 16:22 6 173.22
10/21/2026 16:22 26 173.22
10/21/2026 16:22 40 173.22
10/21/2026 16:22 40 173.22
10/21/2026 16:22 1 173.22
10/21/2026 16:22 25 173.22
10/21/2026 16:22 40 173.25
10/21/2026 16:22 9 173.26
10/21/2026 16:22 10 173.26
10/21/2026 16:22 31 173.26
10/21/2026 16:22 11 173.26
10/21/2026 16:22 1 173.26
10/21/2026 16:22 3 173.26
10/21/2026 16:22 4 173.26
10/21/2026 16:22 5 173.26
10/21/2026 16:22 12 173.26
10/21/2026 16:22 6 173.28
10/21/2026 16:21 3 173.30
10/21/2026 16:21 56 173.30
10/21/2026 16:21 31 173.34
10/21/2026 16:21 33 173.36
10/21/2026 16:21 3 173.36
10/21/2026 16:21 31 173.38
10/21/2026 16:21 56 173.38
10/21/2026 16:21 11 173.38
10/21/2026 16:21 2 173.38
10/21/2026 16:21 6 173.38
10/21/2026 16:21 4 173.38
10/21/2026 16:21 6 173.38
10/21/2026 16:21 17 173.40
10/21/2026 16:21 6 173.40
10/21/2026 16:21 11 173.40
10/21/2026 16:20 40 173.40
10/21/2026 16:20 2 173.40
10/21/2026 16:20 8 173.40
10/21/2026 16:20 13 173.40
10/21/2026 16:20 7 173.40
10/21/2026 16:20 23 173.42
10/21/2026 16:20 11 173.42
10/21/2026 16:20 10 173.42
10/21/2026 16:20 2100 173.40
10/21/2026 16:20 4 173.40
10/21/2026 16:20 9 173.40
10/21/2026 16:20 13 173.40
10/21/2026 16:20 6 173.40
10/21/2026 16:20 24 173.40
10/21/2026 16:19 3 173.40
10/21/2026 16:19 10 173.40
10/21/2026 16:19 6 173.40
10/21/2026 16:19 6 173.40
10/21/2026 16:19 51 173.40
10/21/2026 16:18 25 173.38
10/21/2026 16:18 8 173.38
10/21/2026 16:18 15 173.44
10/21/2026 16:18 26 173.44
10/21/2026 16:18 5 173.44
10/21/2026 16:18 15 173.44
10/21/2026 16:18 21 173.44
10/21/2026 16:18 18 173.46
10/21/2026 16:18 31 173.46
10/21/2026 16:18 6 173.46
10/21/2026 16:18 2 173.44
10/21/2026 16:18 2 173.44
10/21/2026 16:17 38 173.48
10/21/2026 16:17 66 173.50
10/21/2026 16:17 40 173.50
10/21/2026 16:17 29 173.52
10/21/2026 16:17 40 173.52
10/21/2026 16:17 1 173.46
10/21/2026 16:17 27 173.48
10/21/2026 16:17 50 173.48
10/21/2026 16:17 65 173.48
10/21/2026 16:17 30 173.48
10/21/2026 16:17 52 173.48
10/21/2026 16:17 40 173.48
10/21/2026 16:17 27 173.50
10/21/2026 16:17 35 173.50
10/21/2026 16:17 61 173.50
10/21/2026 16:17 54 173.50
10/21/2026 16:17 40 173.50
10/21/2026 16:17 27 173.52
10/21/2026 16:17 24 173.52
10/21/2026 16:17 40 173.52
10/21/2026 16:17 14 173.54
10/21/2026 16:17 43 173.54
10/21/2026 16:17 40 173.56
10/21/2026 16:17 3 173.56
10/21/2026 16:17 10 173.56
10/21/2026 16:17 25 173.56
10/21/2026 16:17 2 173.56
10/21/2026 16:17 12 173.56
10/21/2026 16:17 6 173.56
10/21/2026 16:17 4 173.56
10/21/2026 16:17 5 173.56
10/21/2026 16:17 13 173.56
10/21/2026 16:17 27 173.56
10/21/2026 16:17 6 173.54
10/21/2026 16:17 17 173.54
10/21/2026 16:16 58 173.52
10/21/2026 16:16 27 173.54
10/21/2026 16:16 51 173.54
10/21/2026 16:16 36 173.54
10/21/2026 16:16 40 173.54
10/21/2026 16:16 30 173.54
10/21/2026 16:16 25 173.54
10/21/2026 16:16 2 173.54
10/21/2026 16:16 24 173.56
10/21/2026 16:16 40 173.56
10/21/2026 16:16 5 173.56
10/21/2026 16:16 8 173.56
10/21/2026 16:16 23 173.56
10/21/2026 16:16 6 173.56
10/21/2026 16:16 2 173.54
10/21/2026 16:16 2 173.54
10/21/2026 16:16 18 173.56
10/21/2026 16:16 3 173.56
10/21/2026 16:15 16 173.58
10/21/2026 16:15 24 173.58
10/21/2026 16:15 7 173.56
10/21/2026 16:15 4 173.56
10/21/2026 16:15 4 173.56
10/21/2026 16:15 4 173.56
10/21/2026 16:15 2 173.56
10/21/2026 16:15 3 173.56
10/21/2026 16:15 14 173.58
10/21/2026 16:15 7 173.58
10/21/2026 16:15 21 173.58
10/21/2026 16:15 41 173.58
10/21/2026 16:15 22 173.60
10/21/2026 16:15 40 173.60
10/21/2026 16:15 30 173.60
10/21/2026 16:15 31 173.60
10/21/2026 16:15 9 173.60
10/21/2026 16:15 1 173.60
10/21/2026 16:14 63 173.62
10/21/2026 16:14 40 173.62
10/21/2026 16:14 21 173.68
10/21/2026 16:14 50 173.66
10/21/2026 16:14 19 173.66
10/21/2026 16:14 62 173.66
10/21/2026 16:14 27 173.66
10/21/2026 16:14 23 173.66
10/21/2026 16:14 40 173.66
10/21/2026 16:14 4 173.66
10/21/2026 16:14 2 173.64
10/21/2026 16:14 6 173.64
10/21/2026 16:14 63 173.64
10/21/2026 16:14 27 173.64
10/21/2026 16:14 22 173.64
10/21/2026 16:14 48 173.64
10/21/2026 16:14 23 173.64
10/21/2026 16:14 23 173.64
10/21/2026 16:14 40 173.62
10/21/2026 16:14 7 173.58
10/21/2026 16:14 1 173.60
10/21/2026 16:14 50 173.62
10/21/2026 16:14 6 173.62
10/21/2026 16:14 1 173.62
10/21/2026 16:14 11 173.62
10/21/2026 16:14 9 173.62
10/21/2026 16:14 2 173.60
10/21/2026 16:14 3 173.60
10/21/2026 16:14 17 173.64
10/21/2026 16:14 23 173.64
10/21/2026 16:14 40 173.64
10/21/2026 16:14 23 173.64
10/21/2026 16:14 40 173.64
10/21/2026 16:14 17 173.64
10/21/2026 16:14 40 173.64
10/21/2026 16:14 23 173.64
10/21/2026 16:14 40 173.64
10/21/2026 16:14 14 173.62
10/21/2026 16:14 10 173.62
10/21/2026 16:14 22 173.58
10/21/2026 16:14 7 173.60
10/21/2026 16:14 21 173.60
10/21/2026 16:13 8 173.60
10/21/2026 16:13 1 173.58
10/21/2026 16:13 9 173.58
10/21/2026 16:13 14 173.58
10/21/2026 16:13 2 173.58
10/21/2026 16:13 6 173.58
10/21/2026 16:13 37 173.58
10/21/2026 16:13 3 173.58
10/21/2026 16:13 5 173.60
10/21/2026 16:13 7 173.58
10/21/2026 16:13 12 173.56
10/21/2026 16:13 11 173.56
10/21/2026 16:13 11 173.56
10/21/2026 16:13 3 173.56
10/21/2026 16:12 9 173.58
10/21/2026 16:12 40 173.56
10/21/2026 16:12 10 173.56
10/21/2026 16:12 3 173.56
10/21/2026 16:12 12 173.58
10/21/2026 16:12 8 173.58
10/21/2026 16:12 6 173.58
10/21/2026 16:12 38 173.58
10/21/2026 16:12 10 173.58
10/21/2026 16:12 40 173.58
10/21/2026 16:12 1 173.56
10/21/2026 16:12 10 173.56
10/21/2026 16:12 9 173.56
10/21/2026 16:12 6 173.56
10/21/2026 16:12 7 173.54
10/21/2026 16:11 12 173.54
10/21/2026 16:11 12 173.54
10/21/2026 16:11 22 173.54
10/21/2026 16:11 9 173.54
10/21/2026 16:11 16 173.56
10/21/2026 16:10 9 173.54
10/21/2026 16:10 6 173.54
10/21/2026 16:10 39 173.54
10/21/2026 16:10 7 173.52
10/21/2026 16:10 17 173.52
10/21/2026 16:10 30 173.52
10/21/2026 16:10 7 173.52
10/21/2026 16:10 40 173.52
10/21/2026 16:10 2 173.52
10/21/2026 16:10 40 173.50
10/21/2026 16:10 5 173.50
10/21/2026 16:10 61 173.50
10/21/2026 16:10 7 173.48
10/21/2026 16:10 7 173.48
10/21/2026 16:10 6 173.48
10/21/2026 16:10 1 173.46
10/21/2026 16:10 6 173.46
10/21/2026 16:09 8 173.46
10/21/2026 16:09 2 173.44
10/21/2026 16:09 19 173.44
10/21/2026 16:09 13 173.44
10/21/2026 16:09 6 173.44
10/21/2026 16:09 6 173.44
10/21/2026 16:09 40 173.42
10/21/2026 16:09 30 173.42
10/21/2026 16:09 30 173.42
10/21/2026 16:09 40 173.42
10/21/2026 16:09 24 173.46
10/21/2026 16:09 4 173.46
10/21/2026 16:09 3 173.46
10/21/2026 16:09 30 173.50
10/21/2026 16:09 30 173.50
10/21/2026 16:09 40 173.48
10/21/2026 16:09 6 173.48
10/21/2026 16:09 16 173.48
10/21/2026 16:09 1 173.50
10/21/2026 16:08 14 173.50
10/21/2026 16:08 17 173.50
10/21/2026 16:08 4 173.50
10/21/2026 16:08 26 173.50
10/21/2026 16:08 5 173.50
10/21/2026 16:08 2 173.52
10/21/2026 16:08 40 173.50
10/21/2026 16:08 9 173.52
10/21/2026 16:08 1 173.52
10/21/2026 16:08 13 173.52
10/21/2026 16:08 3 173.52
10/21/2026 16:08 10 173.54
10/21/2026 16:08 1 173.56
10/21/2026 16:07 8 173.56
10/21/2026 16:07 6 173.56
10/21/2026 16:07 55 173.56
10/21/2026 16:07 7 173.54
10/21/2026 16:07 7 173.54
10/21/2026 16:07 22 173.52
10/21/2026 16:07 40 173.52
10/21/2026 16:07 9 173.52
10/21/2026 16:07 22 173.50
10/21/2026 16:07 1 173.50
10/21/2026 16:06 7 173.52
10/21/2026 16:06 7 173.52
10/21/2026 16:06 9 173.54
10/21/2026 16:06 8 173.54
10/21/2026 16:06 6 173.54
10/21/2026 16:06 15 173.50
10/21/2026 16:06 6 173.50
10/21/2026 16:06 49 173.50
10/21/2026 16:06 10 173.48
10/21/2026 16:06 20 173.48
10/21/2026 16:06 40 173.48
10/21/2026 16:06 30 173.48
10/21/2026 16:06 16 173.48
10/21/2026 16:06 24 173.48
10/21/2026 16:05 30 173.50
10/21/2026 16:05 20 173.50
10/21/2026 16:05 10 173.54
10/21/2026 16:05 2 173.56
10/21/2026 16:05 1 173.52
10/21/2026 16:05 3 173.50
10/21/2026 16:05 6 173.52
10/21/2026 16:05 12 173.52
10/21/2026 16:05 17 173.52
10/21/2026 16:05 4 173.52
10/21/2026 16:05 6 173.52
10/21/2026 16:05 13 173.50
10/21/2026 16:05 7 173.50
10/21/2026 16:05 10 173.50
10/21/2026 16:04 19 173.48
10/21/2026 16:04 25 173.48
10/21/2026 16:04 15 173.48
10/21/2026 16:04 40 173.50
10/21/2026 16:04 21 173.50
10/21/2026 16:04 40 173.50
10/21/2026 16:04 15 173.54
10/21/2026 16:04 5 173.54
10/21/2026 16:04 20 173.54
10/21/2026 16:04 7 173.54
10/21/2026 16:04 40 173.56
10/21/2026 16:03 10 173.56
10/21/2026 16:03 2 173.56
10/21/2026 16:03 8 173.56
10/21/2026 16:03 6 173.56
10/21/2026 16:03 30 173.56
10/21/2026 16:03 40 173.56
10/21/2026 16:03 20 173.54
10/21/2026 16:03 16 173.54
10/21/2026 16:03 6 173.54
10/21/2026 16:03 52 173.54
10/21/2026 16:03 40 173.52
10/21/2026 16:03 31 173.52
10/21/2026 16:03 40 173.58
10/21/2026 16:03 6 173.60
10/21/2026 16:02 13 173.62
10/21/2026 16:02 40 173.62
10/21/2026 16:02 26 173.62
10/21/2026 16:02 9 173.66
10/21/2026 16:02 17 173.68
10/21/2026 16:02 11 173.68
10/21/2026 16:02 27 173.70
10/21/2026 16:02 32 173.70
10/21/2026 16:02 6 173.70
10/21/2026 16:02 39 173.70
10/21/2026 16:02 11 173.70
10/21/2026 16:01 2 173.68
10/21/2026 16:01 9 173.68
10/21/2026 16:01 6 173.68
10/21/2026 16:01 30 173.64
10/21/2026 16:01 2 173.66
10/21/2026 16:01 28 173.66
10/21/2026 16:01 6 173.66
10/21/2026 16:01 30 173.68
10/21/2026 16:01 7 173.66
10/21/2026 16:01 2 173.66
10/21/2026 16:01 2 173.64
10/21/2026 16:01 7 173.64
10/21/2026 16:01 7 173.64
10/21/2026 16:01 1 173.64
10/21/2026 16:01 7 173.64
10/21/2026 16:01 5 173.64
10/21/2026 16:01 11 173.64
10/21/2026 16:01 12 173.64
10/21/2026 16:01 20 173.62
10/21/2026 16:01 14 173.62
10/21/2026 16:01 7 173.60
10/21/2026 16:01 14 173.60
10/21/2026 16:01 9 173.60
10/21/2026 16:01 6 173.60
10/21/2026 16:01 40 173.58
10/21/2026 16:01 40 173.58
10/21/2026 16:01 16 173.58
10/21/2026 16:01 20 173.58
10/21/2026 16:01 10 173.58
10/21/2026 16:01 40 173.58
10/21/2026 16:01 30 173.58
10/21/2026 16:01 31 173.58
10/21/2026 16:00 1 173.58
10/21/2026 16:00 7 173.58
10/21/2026 16:00 3 173.58
10/21/2026 16:00 13 173.58
10/21/2026 16:00 22 173.58
10/21/2026 16:00 30 173.58
10/21/2026 16:00 7 173.60
10/21/2026 16:00 14 173.60
10/21/2026 16:00 17 173.60
10/21/2026 16:00 3 173.64
10/21/2026 16:00 13 173.64
10/21/2026 16:00 2 173.66
10/21/2026 16:00 6 173.66
10/21/2026 15:59 40 173.68
10/21/2026 15:59 7 173.66
10/21/2026 15:59 22 173.68
10/21/2026 15:59 13 173.68
10/21/2026 15:59 12 173.68
10/21/2026 15:59 11 173.68
10/21/2026 15:59 6 173.68
10/21/2026 15:59 1 173.66
10/21/2026 15:58 5 173.68
10/21/2026 15:58 7 173.68
10/21/2026 15:58 3 173.68
10/21/2026 15:58 14 173.70
10/21/2026 15:58 6 173.68
10/21/2026 15:58 40 173.68
10/21/2026 15:58 10 173.70
10/21/2026 15:58 30 173.70
10/21/2026 15:58 29 173.68
10/21/2026 15:58 35 173.68
10/21/2026 15:58 3 173.68
10/21/2026 15:58 3 173.70
10/21/2026 15:58 3 173.70
10/21/2026 15:58 9 173.70
10/21/2026 15:58 6 173.70
10/21/2026 15:57 12 173.68
10/21/2026 15:57 1 173.68
10/21/2026 15:57 28 173.70
10/21/2026 15:57 8 173.72
10/21/2026 15:57 28 173.72
10/21/2026 15:57 7 173.72
10/21/2026 15:57 10 173.70
10/21/2026 15:57 6 173.70
10/21/2026 15:57 23 173.70
10/21/2026 15:57 17 173.70
10/21/2026 15:56 10 173.70
10/21/2026 15:56 59 173.70
10/21/2026 15:56 40 173.70
10/21/2026 15:56 56 173.70
10/21/2026 15:56 40 173.70
10/21/2026 15:56 10 173.68
10/21/2026 15:56 6 173.68
10/21/2026 15:56 37 173.72
10/21/2026 15:56 11 173.72
10/21/2026 15:56 1 173.72
10/21/2026 15:56 14 173.70
10/21/2026 15:56 9 173.70
10/21/2026 15:56 3 173.70
10/21/2026 15:56 2 173.70
10/21/2026 15:56 8 173.66
10/21/2026 15:56 12 173.66
10/21/2026 15:56 28 173.68
10/21/2026 15:56 29 173.70
10/21/2026 15:56 26 173.70
10/21/2026 15:56 6 173.70
10/21/2026 15:56 6 173.66
10/21/2026 15:55 26 173.62
10/21/2026 15:55 40 173.62
10/21/2026 15:55 31 173.62
10/21/2026 15:55 28 173.64
10/21/2026 15:55 30 173.64
10/21/2026 15:55 40 173.64
10/21/2026 15:55 40 173.66
10/21/2026 15:55 34 173.62
10/21/2026 15:55 23 173.62
10/21/2026 15:55 60 173.62
10/21/2026 15:55 55 173.62
10/21/2026 15:55 40 173.62
10/21/2026 15:55 40 173.62
10/21/2026 15:55 30 173.64
10/21/2026 15:55 40 173.64
10/21/2026 15:55 55 173.64
10/21/2026 15:55 35 173.64
10/21/2026 15:55 36 173.64
10/21/2026 15:55 40 173.64
10/21/2026 15:55 30 173.66
10/21/2026 15:55 2 173.66
10/21/2026 15:55 33 173.66
10/21/2026 15:55 35 173.66
10/21/2026 15:55 26 173.66
10/21/2026 15:55 3 173.66
10/21/2026 15:55 40 173.66
10/21/2026 15:55 40 173.68
10/21/2026 15:55 29 173.68
10/21/2026 15:55 8 173.68
10/21/2026 15:55 33 173.68
10/21/2026 15:55 6 173.70
10/21/2026 15:55 35 173.70
10/21/2026 15:55 34 173.72
10/21/2026 15:55 2 173.70
10/21/2026 15:55 40 173.70
10/21/2026 15:55 40 173.70
10/21/2026 15:55 36 173.70
10/21/2026 15:55 32 173.70
10/21/2026 15:55 11 173.72
10/21/2026 15:55 32 173.72
10/21/2026 15:55 2 173.72
10/21/2026 15:55 61 173.72
10/21/2026 15:55 11 173.72
10/21/2026 15:55 9 173.72
10/21/2026 15:55 7 173.72
10/21/2026 15:55 44 173.72
10/21/2026 15:55 2 173.70
10/21/2026 15:55 60 173.70
10/21/2026 15:55 106 173.70
10/21/2026 15:55 31 173.70
10/21/2026 15:55 36 173.70
10/21/2026 15:55 31 173.70
10/21/2026 15:55 33 173.68
10/21/2026 15:55 31 173.68
10/21/2026 15:55 33 173.68
10/21/2026 15:55 40 173.68
10/21/2026 15:55 31 173.68
10/21/2026 15:55 3 173.68
10/21/2026 15:55 35 173.70
10/21/2026 15:54 40 173.70
10/21/2026 15:54 30 173.70
10/21/2026 15:54 54 173.68
10/21/2026 15:54 9 173.68
10/21/2026 15:54 6 173.66
10/21/2026 15:54 34 173.66
10/21/2026 15:54 34 173.66
10/21/2026 15:54 10 173.66
10/21/2026 15:54 3 173.66
10/21/2026 15:54 27 173.66
10/21/2026 15:54 6 173.66
10/21/2026 15:54 21 173.64
10/21/2026 15:54 77 173.64
10/21/2026 15:54 16 173.62
10/21/2026 15:54 10 173.62
10/21/2026 15:54 40 173.62
10/21/2026 15:54 35 173.62
10/21/2026 15:54 19 173.63
10/21/2026 15:54 5 173.64
10/21/2026 15:54 40 173.64
10/21/2026 15:54 3 173.64
10/21/2026 15:54 108 173.64
10/21/2026 15:54 2 173.64
10/21/2026 15:54 6 173.64
10/21/2026 15:54 105 173.64
10/21/2026 15:54 3 173.64
10/21/2026 15:53 10 173.66
10/21/2026 15:53 3 173.64
10/21/2026 15:53 40 173.66
10/21/2026 15:53 32 173.66
10/21/2026 15:53 34 173.68
10/21/2026 15:53 40 173.68
10/21/2026 15:53 8 173.68
10/21/2026 15:53 5 173.68
10/21/2026 15:53 46 173.68
10/21/2026 15:53 3 173.68
10/21/2026 15:53 6 173.70
10/21/2026 15:53 66 173.70
10/21/2026 15:53 10 173.70
10/21/2026 15:53 9 173.70
10/21/2026 15:53 6 173.68
10/21/2026 15:53 11 173.68
10/21/2026 15:52 30 173.70
10/21/2026 15:52 3 173.70
10/21/2026 15:52 3 173.70
10/21/2026 15:52 26 173.70
10/21/2026 15:52 5 173.70
10/21/2026 15:52 10 173.70
10/21/2026 15:52 5 173.68
10/21/2026 15:52 30 173.70
10/21/2026 15:52 3 173.72
10/21/2026 15:52 40 173.70
10/21/2026 15:52 34 173.70
10/21/2026 15:52 2 173.70
10/21/2026 15:52 14 173.70
10/21/2026 15:52 26 173.70
10/21/2026 15:52 8 173.70
10/21/2026 15:52 34 173.72
10/21/2026 15:52 40 173.72
10/21/2026 15:52 34 173.72
10/21/2026 15:52 55 173.74
10/21/2026 15:52 2 173.74
10/21/2026 15:52 34 173.74
10/21/2026 15:52 28 173.74
10/21/2026 15:52 12 173.74
10/21/2026 15:52 7 173.72
10/21/2026 15:52 34 173.72
10/21/2026 15:52 22 173.72
10/21/2026 15:52 37 173.72
10/21/2026 15:52 40 173.72
10/21/2026 15:52 3 173.72
10/21/2026 15:52 16 173.72
10/21/2026 15:52 14 173.72
10/21/2026 15:52 7 173.72
10/21/2026 15:52 12 173.72
10/21/2026 15:52 37 173.72
10/21/2026 15:52 3 173.68
10/21/2026 15:52 9 173.70
10/21/2026 15:52 38 173.70
10/21/2026 15:52 59 173.70
10/21/2026 15:52 79 173.70
10/21/2026 15:52 3 173.70
10/21/2026 15:52 18 173.70
10/21/2026 15:52 5 173.68
10/21/2026 15:51 7 173.68
10/21/2026 15:51 6 173.68
10/21/2026 15:51 27 173.68
10/21/2026 15:51 30 173.66
10/21/2026 15:51 40 173.68
10/21/2026 15:51 29 173.68
10/21/2026 15:51 3 173.66
10/21/2026 15:51 38 173.66
10/21/2026 15:51 40 173.66
10/21/2026 15:51 1 173.66
10/21/2026 15:51 31 173.66
10/21/2026 15:51 33 173.66
10/21/2026 15:51 62 173.68
10/21/2026 15:51 7 173.68
10/21/2026 15:51 32 173.66
10/21/2026 15:51 16 173.64
10/21/2026 15:51 44 173.64
10/21/2026 15:51 43 173.64
10/21/2026 15:51 15 173.64
10/21/2026 15:51 4 173.62
10/21/2026 15:51 4 173.60
10/21/2026 15:51 8 173.62
10/21/2026 15:51 15 173.62
10/21/2026 15:51 7 173.62
10/21/2026 15:51 6 173.62
10/21/2026 15:51 2 173.62
10/21/2026 15:51 9 173.62
10/21/2026 15:51 16 173.62
10/21/2026 15:51 58 173.60
10/21/2026 15:51 13 173.60
10/21/2026 15:51 22 173.60
10/21/2026 15:51 46 173.60
10/21/2026 15:51 42 173.60
10/21/2026 15:50 6 173.60
10/21/2026 15:50 40 173.60
10/21/2026 15:50 30 173.60
10/21/2026 15:50 9 173.62
10/21/2026 15:50 40 173.62
10/21/2026 15:50 75 173.62
10/21/2026 15:50 2 173.62
10/21/2026 15:50 23 173.62
10/21/2026 15:50 6 173.62
10/21/2026 15:50 116 173.62
10/21/2026 15:50 40 173.62
10/21/2026 15:50 6 173.62
10/21/2026 15:50 16 173.62
10/21/2026 15:50 24 173.62
10/21/2026 15:50 12 173.60
10/21/2026 15:50 30 173.60
10/21/2026 15:50 8 173.58
10/21/2026 15:50 1 173.58
10/21/2026 15:50 29 173.60
10/21/2026 15:50 30 173.60
10/21/2026 15:50 40 173.60
10/21/2026 15:50 30 173.60
10/21/2026 15:50 36 173.60
10/21/2026 15:50 40 173.60
10/21/2026 15:50 6 173.58
10/21/2026 15:50 30 173.58
10/21/2026 15:50 12 173.60
10/21/2026 15:50 31 173.60
10/21/2026 15:50 4 173.60
10/21/2026 15:50 2 173.60
10/21/2026 15:50 8 173.60
10/21/2026 15:50 7 173.60
10/21/2026 15:49 14 173.60
10/21/2026 15:49 40 173.58
10/21/2026 15:49 49 173.62
10/21/2026 15:49 2 173.64
10/21/2026 15:49 43 173.64
10/21/2026 15:49 9 173.62
10/21/2026 15:49 3 173.62
10/21/2026 15:49 7 173.62
10/21/2026 15:49 9 173.62
10/21/2026 15:49 33 173.62
10/21/2026 15:49 53 173.58
10/21/2026 15:49 57 173.58
10/21/2026 15:49 36 173.56
10/21/2026 15:49 30 173.58
10/21/2026 15:49 30 173.58
10/21/2026 15:49 36 173.58
10/21/2026 15:49 16 173.58
10/21/2026 15:48 34 173.60
10/21/2026 15:48 40 173.60
10/21/2026 15:48 5 173.62
10/21/2026 15:48 34 173.60
10/21/2026 15:48 10 173.62
10/21/2026 15:48 24 173.62
10/21/2026 15:48 36 173.64
10/21/2026 15:48 6 173.64
10/21/2026 15:48 16 173.62
10/21/2026 15:48 16 173.64
10/21/2026 15:48 6 173.62
10/21/2026 15:48 5 173.62
10/21/2026 15:48 19 173.62
10/21/2026 15:48 11 173.62
10/21/2026 15:48 16 173.60
10/21/2026 15:48 6 173.60
10/21/2026 15:48 2 173.62
10/21/2026 15:48 19 173.60
10/21/2026 15:48 6 173.60
10/21/2026 15:48 8 173.62
10/21/2026 15:48 24 173.58
10/21/2026 15:48 5 173.60
10/21/2026 15:48 18 173.60
10/21/2026 15:48 18 173.60
10/21/2026 15:48 12 173.60
10/21/2026 15:48 10 173.62
10/21/2026 15:48 6 173.60
10/21/2026 15:48 2 173.60
10/21/2026 15:48 17 173.60
10/21/2026 15:48 11 173.60
10/21/2026 15:48 14 173.56
10/21/2026 15:48 18 173.56
10/21/2026 15:48 14 173.56
10/21/2026 15:48 5 173.58
10/21/2026 15:48 9 173.54
10/21/2026 15:48 32 173.56
10/21/2026 15:48 30 173.56
10/21/2026 15:48 31 173.56
10/21/2026 15:48 30 173.58
10/21/2026 15:48 3 173.58
10/21/2026 15:48 31 173.60
10/21/2026 15:48 36 173.60
10/21/2026 15:48 33 173.60
10/21/2026 15:48 30 173.60
10/21/2026 15:48 30 173.60
10/21/2026 15:48 2 173.62
10/21/2026 15:48 30 173.62
10/21/2026 15:48 40 173.62
10/21/2026 15:48 7 173.66
10/21/2026 15:48 31 173.66
10/21/2026 15:48 30 173.66
10/21/2026 15:48 6 173.66
10/21/2026 15:48 10 173.66
10/21/2026 15:48 41 173.64
10/21/2026 15:48 12 173.64
10/21/2026 15:48 7 173.64
10/21/2026 15:48 28 173.62
10/21/2026 15:47 2 173.62
10/21/2026 15:47 32 173.62
10/21/2026 15:47 10 173.66
10/21/2026 15:47 14 173.66
10/21/2026 15:47 24 173.66
10/21/2026 15:47 6 173.66
10/21/2026 15:47 7 173.64
10/21/2026 15:47 12 173.64
10/21/2026 15:47 24 173.62
10/21/2026 15:47 31 173.62
10/21/2026 15:47 3 173.62
10/21/2026 15:47 30 173.62
10/21/2026 15:47 28 173.64
10/21/2026 15:47 25 173.64
10/21/2026 15:47 30 173.66
10/21/2026 15:47 13 173.66
10/21/2026 15:47 1 173.66
10/21/2026 15:47 5 173.66
10/21/2026 15:47 27 173.68
10/21/2026 15:47 20 173.68
10/21/2026 15:47 7 173.68
10/21/2026 15:46 21 173.68
10/21/2026 15:46 24 173.68
10/21/2026 15:46 11 173.68
10/21/2026 15:46 8 173.68
10/21/2026 15:46 14 173.68
10/21/2026 15:46 30 173.66
10/21/2026 15:46 21 173.66
10/21/2026 15:46 40 173.66
10/21/2026 15:46 13 173.66
10/21/2026 15:46 30 173.68
10/21/2026 15:46 22 173.68
10/21/2026 15:46 10 173.68
10/21/2026 15:46 13 173.64
10/21/2026 15:46 12 173.66
10/21/2026 15:46 30 173.66
10/21/2026 15:46 13 173.64
10/21/2026 15:46 5 173.64
10/21/2026 15:46 3 173.64
10/21/2026 15:46 7 173.64
10/21/2026 15:46 1 173.64
10/21/2026 15:46 7 173.62
10/21/2026 15:46 23 173.62
10/21/2026 15:46 30 173.64
10/21/2026 15:46 38 173.64
10/21/2026 15:45 6 173.64
10/21/2026 15:45 22 173.62
10/21/2026 15:45 30 173.64
10/21/2026 15:45 2 173.64
10/21/2026 15:45 6 173.64
10/21/2026 15:45 34 173.64
10/21/2026 15:45 6 173.64
10/21/2026 15:45 4 173.58
10/21/2026 15:45 9 173.60
10/21/2026 15:45 6 173.60
10/21/2026 15:45 8 173.58
10/21/2026 15:45 5 173.58
10/21/2026 15:45 1 173.58
10/21/2026 15:45 7 173.58
10/21/2026 15:45 12 173.60
10/21/2026 15:45 19 173.60
10/21/2026 15:44 19 173.62
10/21/2026 15:44 2 173.62
10/21/2026 15:44 18 173.62
10/21/2026 15:44 10 173.62
10/21/2026 15:44 20 173.62
10/21/2026 15:44 21 173.62
10/21/2026 15:44 21 173.66
10/21/2026 15:44 15 173.66
10/21/2026 15:44 8 173.66
10/21/2026 15:44 21 173.66
10/21/2026 15:44 1 173.64
10/21/2026 15:44 6 173.64
10/21/2026 15:44 30 173.64
10/21/2026 15:44 21 173.64
10/21/2026 15:44 6 173.62
10/21/2026 15:44 31 173.64
10/21/2026 15:44 40 173.64
10/21/2026 15:44 26 173.64
10/21/2026 15:44 40 173.64
10/21/2026 15:44 8 173.62
10/21/2026 15:44 1 173.62
10/21/2026 15:44 40 173.58
10/21/2026 15:44 23 173.58
10/21/2026 15:44 9 173.60
10/21/2026 15:44 8 173.60
10/21/2026 15:44 8 173.60
10/21/2026 15:43 25 173.58
10/21/2026 15:43 30 173.58
10/21/2026 15:43 4 173.58
10/21/2026 15:43 2 173.58
10/21/2026 15:43 6 173.58
10/21/2026 15:43 40 173.60
10/21/2026 15:43 20 173.58
10/21/2026 15:43 32 173.60
10/21/2026 15:43 59 173.60
10/21/2026 15:43 32 173.60
10/21/2026 15:43 36 173.60
10/21/2026 15:43 40 173.60
10/21/2026 15:43 22 173.58
10/21/2026 15:43 17 173.62
10/21/2026 15:43 40 173.65
10/21/2026 15:43 4 173.64
10/21/2026 15:43 2 173.64
10/21/2026 15:43 40 173.60
10/21/2026 15:43 30 173.60
10/21/2026 15:43 2 173.60
10/21/2026 15:43 32 173.60
10/21/2026 15:43 61 173.60
10/21/2026 15:43 2 173.58
10/21/2026 15:43 32 173.58
10/21/2026 15:43 40 173.56
10/21/2026 15:43 6 173.54
10/21/2026 15:43 40 173.54
10/21/2026 15:43 2 173.56
10/21/2026 15:43 32 173.56
10/21/2026 15:43 65 173.56
10/21/2026 15:43 29 173.56
10/21/2026 15:43 40 173.52
10/21/2026 15:43 7 173.54
10/21/2026 15:43 2 173.54
10/21/2026 15:43 32 173.54
10/21/2026 15:43 61 173.54
10/21/2026 15:43 39 173.54
10/21/2026 15:43 25 173.54
10/21/2026 15:43 39 173.52
10/21/2026 15:43 20 173.48
10/21/2026 15:43 40 173.48
10/21/2026 15:43 19 173.50
10/21/2026 15:43 1 173.48
10/21/2026 15:43 11 173.48
10/21/2026 15:42 11 173.48
10/21/2026 15:42 68 173.48
10/21/2026 15:42 7 173.50
10/21/2026 15:42 10 173.52
10/21/2026 15:42 20 173.52
10/21/2026 15:42 3 173.52
10/21/2026 15:42 6 173.52
10/21/2026 15:42 6 173.52
10/21/2026 15:42 7 173.52
10/21/2026 15:42 1 173.52
10/21/2026 15:42 47 173.48
10/21/2026 15:42 21 173.48
10/21/2026 15:41 3 173.48
10/21/2026 15:41 3 173.50
10/21/2026 15:41 41 173.50
10/21/2026 15:41 6 173.50
10/21/2026 15:41 41 173.50
10/21/2026 15:41 40 173.50
10/21/2026 15:41 9 173.46
10/21/2026 15:41 16 173.46
10/21/2026 15:41 6 173.42
10/21/2026 15:41 8 173.44
10/21/2026 15:41 30 173.46
10/21/2026 15:41 34 173.48
10/21/2026 15:41 12 173.44
10/21/2026 15:41 21 173.44
10/21/2026 15:41 30 173.44
10/21/2026 15:40 10 173.40
10/21/2026 15:40 36 173.46
10/21/2026 15:40 3 173.46
10/21/2026 15:40 4 173.46
10/21/2026 15:40 30 173.44
10/21/2026 15:40 19 173.44
10/21/2026 15:40 30 173.46
10/21/2026 15:40 3 173.46
10/21/2026 15:40 3 173.46
10/21/2026 15:40 8 173.48
10/21/2026 15:40 19 173.48
10/21/2026 15:40 5 173.48
10/21/2026 15:40 6 173.48
10/21/2026 15:40 73 173.46
10/21/2026 15:40 1 173.52
10/21/2026 15:40 33 173.52
10/21/2026 15:40 2 173.50
10/21/2026 15:40 1 173.50
10/21/2026 15:40 6 173.50
10/21/2026 15:40 5 173.48
10/21/2026 15:40 30 173.48
10/21/2026 15:40 7 173.48
10/21/2026 15:40 24 173.48
10/21/2026 15:39 11 173.46
10/21/2026 15:39 2 173.46
10/21/2026 15:39 28 173.48
10/21/2026 15:39 26 173.48
10/21/2026 15:39 3 173.48
10/21/2026 15:39 6 173.50
10/21/2026 15:39 102 173.50
10/21/2026 15:39 31 173.50
10/21/2026 15:39 7 173.52
10/21/2026 15:39 115 173.54
10/21/2026 15:39 33 173.52
10/21/2026 15:39 30 173.52
10/21/2026 15:38 1 173.52
10/21/2026 15:38 33 173.52
10/21/2026 15:38 10 173.50
10/21/2026 15:38 31 173.50
10/21/2026 15:38 30 173.48
10/21/2026 15:38 40 173.48
10/21/2026 15:38 11 173.48
10/21/2026 15:38 47 173.48
10/21/2026 15:38 44 173.48
10/21/2026 15:38 3 173.48
10/21/2026 15:38 34 173.48
10/21/2026 15:38 29 173.46
10/21/2026 15:38 40 173.46
10/21/2026 15:38 40 173.46
10/21/2026 15:38 36 173.46
10/21/2026 15:38 29 173.42
10/21/2026 15:38 31 173.42
10/21/2026 15:38 29 173.42
10/21/2026 15:38 40 173.42
10/21/2026 15:38 46 173.44
10/21/2026 15:38 40 173.44
10/21/2026 15:38 6 173.46
10/21/2026 15:38 29 173.46
10/21/2026 15:38 21 173.46
10/21/2026 15:38 21 173.46
10/21/2026 15:38 40 173.46
10/21/2026 15:38 29 173.46
10/21/2026 15:38 40 173.46
10/21/2026 15:38 29 173.46
10/21/2026 15:38 27 173.46
10/21/2026 15:38 3 173.44
10/21/2026 15:38 5 173.44
10/21/2026 15:38 38 173.42
10/21/2026 15:38 40 173.42
10/21/2026 15:38 40 173.44
10/21/2026 15:38 13 173.46
10/21/2026 15:38 40 173.42
10/21/2026 15:38 50 173.42
10/21/2026 15:38 40 173.44
10/21/2026 15:38 50 173.44
10/21/2026 15:38 29 173.46
10/21/2026 15:38 12 173.46
10/21/2026 15:38 8 173.46
10/21/2026 15:38 18 173.46
10/21/2026 15:38 29 173.46
10/21/2026 15:38 2 173.46
10/21/2026 15:38 2 173.46
10/21/2026 15:38 2 173.46
10/21/2026 15:38 2 173.46
10/21/2026 15:38 11 173.46
10/21/2026 15:38 15 173.46
10/21/2026 15:38 63 173.46
10/21/2026 15:38 40 173.46
10/21/2026 15:38 29 173.46
10/21/2026 15:38 39 173.44
10/21/2026 15:38 22 173.44
10/21/2026 15:38 11 173.44
10/21/2026 15:38 40 173.42
10/21/2026 15:38 30 173.40
10/21/2026 15:38 30 173.42
10/21/2026 15:38 30 173.40
10/21/2026 15:38 40 173.42
10/21/2026 15:38 30 173.40
10/21/2026 15:38 34 173.42
10/21/2026 15:38 4 173.08
10/21/2026 15:38 43 173.08
10/21/2026 15:38 200 173.10
10/21/2026 15:38 43 173.10
10/21/2026 15:38 46 173.10
10/21/2026 15:38 30 173.10
10/21/2026 15:38 43 173.10
10/21/2026 15:38 29 173.12
10/21/2026 15:38 44 173.12
10/21/2026 15:38 34 173.14
10/21/2026 15:38 43 173.14
10/21/2026 15:38 43 173.16
10/21/2026 15:38 35 173.16
10/21/2026 15:38 36 173.18
10/21/2026 15:38 52 173.18
10/21/2026 15:38 38 173.20
10/21/2026 15:38 50 173.20
10/21/2026 15:38 430 173.22
10/21/2026 15:38 37 173.22
10/21/2026 15:38 51 173.22
10/21/2026 15:38 38 173.24
10/21/2026 15:38 50 173.24
10/21/2026 15:38 37 173.26
10/21/2026 15:38 48 173.26
10/21/2026 15:38 35 173.26
10/21/2026 15:38 40 173.28
10/21/2026 15:38 48 173.28
10/21/2026 15:38 38 173.28
10/21/2026 15:38 40 173.30
10/21/2026 15:38 51 173.30
10/21/2026 15:38 34 173.30
10/21/2026 15:38 40 173.32
10/21/2026 15:38 51 173.32
10/21/2026 15:38 36 173.32
10/21/2026 15:38 40 173.34
10/21/2026 15:38 35 173.34
10/21/2026 15:38 52 173.34
10/21/2026 15:38 38 173.34
10/21/2026 15:38 31 173.36
10/21/2026 15:38 40 173.36
10/21/2026 15:38 7 173.36
10/21/2026 15:38 35 173.36
10/21/2026 15:38 50 173.36
10/21/2026 15:38 59 173.38
10/21/2026 15:38 31 173.38
10/21/2026 15:38 13 173.38
10/21/2026 15:38 14 173.38
10/21/2026 15:38 40 173.38
10/21/2026 15:38 9 173.40
10/21/2026 15:38 30 173.40
10/21/2026 15:38 59 173.40
10/21/2026 15:38 30 173.40
10/21/2026 15:38 31 173.40
10/21/2026 15:38 31 173.40
10/21/2026 15:38 80 173.40
10/21/2026 15:38 40 173.40
10/21/2026 15:38 2 173.40
10/21/2026 15:38 18 173.42
10/21/2026 15:38 34 173.42
10/21/2026 15:38 31 173.42
10/21/2026 15:38 65 173.42
10/21/2026 15:38 30 173.42
10/21/2026 15:38 28 173.42
10/21/2026 15:38 40 173.42
10/21/2026 15:38 30 173.42
10/21/2026 15:38 30 173.44
10/21/2026 15:38 30 173.44
10/21/2026 15:38 40 173.44
10/21/2026 15:38 40 173.46
10/21/2026 15:38 2 173.48
10/21/2026 15:38 21 173.48
10/21/2026 15:38 40 173.46
10/21/2026 15:38 8 173.44
10/21/2026 15:38 8 173.44
10/21/2026 15:38 6 173.44
10/21/2026 15:38 5 173.42
10/21/2026 15:38 1 173.42
10/21/2026 15:38 3 173.42
10/21/2026 15:38 2 173.42
10/21/2026 15:38 40 173.42
10/21/2026 15:38 3 173.42
10/21/2026 15:38 2 173.42
10/21/2026 15:37 31 173.46
10/21/2026 15:37 6 173.46
10/21/2026 15:37 34 173.46
10/21/2026 15:37 30 173.46
10/21/2026 15:37 40 173.46
10/21/2026 15:37 40 173.48
10/21/2026 15:37 14 173.46
10/21/2026 15:37 13 173.46
10/21/2026 15:37 12 173.46
10/21/2026 15:37 24 173.42
10/21/2026 15:37 40 173.46
10/21/2026 15:37 24 173.46
10/21/2026 15:37 6 173.58
10/21/2026 15:36 12 173.58
10/21/2026 15:36 23 173.60
10/21/2026 15:36 30 173.60
10/21/2026 15:36 9 173.62
10/21/2026 15:36 24 173.62
10/21/2026 15:36 6 173.62
10/21/2026 15:36 20 173.62
10/21/2026 15:36 16 173.64
10/21/2026 15:36 9 173.64
10/21/2026 15:36 5 173.64
10/21/2026 15:36 12 173.63
10/21/2026 15:36 12 173.64
10/21/2026 15:36 6 173.66
10/21/2026 15:36 50 173.66
10/21/2026 15:36 22 173.64
10/21/2026 15:36 31 173.64
10/21/2026 15:36 40 173.64
10/21/2026 15:36 21 173.64
10/21/2026 15:36 4 173.64
10/21/2026 15:36 39 173.62
10/21/2026 15:35 2 173.62
10/21/2026 15:35 4 173.62
10/21/2026 15:35 6 173.58
10/21/2026 15:35 10 173.58
10/21/2026 15:35 25 173.56
10/21/2026 15:35 3 173.56
10/21/2026 15:35 22 173.56
10/21/2026 15:35 58 173.56
10/21/2026 15:35 9 173.56
10/21/2026 15:35 21 173.56
10/21/2026 15:35 40 173.56
10/21/2026 15:35 21 173.54
10/21/2026 15:35 6 173.54
10/21/2026 15:35 7 173.54
10/21/2026 15:35 8 173.53
10/21/2026 15:35 2 173.52
10/21/2026 15:35 9 173.50
10/21/2026 15:35 6 173.50
10/21/2026 15:35 16 173.48
10/21/2026 15:35 24 173.48
10/21/2026 15:35 13 173.44
10/21/2026 15:35 40 173.44
10/21/2026 15:35 3 173.44
10/21/2026 15:35 1 173.44
10/21/2026 15:35 3 173.44
10/21/2026 15:35 5 173.46
10/21/2026 15:35 3 173.48
10/21/2026 15:34 1 173.54
10/21/2026 15:34 6 173.54
10/21/2026 15:34 4 173.54
10/21/2026 15:34 12 173.54
10/21/2026 15:34 1 173.50
10/21/2026 15:34 6 173.52
10/21/2026 15:34 35 173.54
10/21/2026 15:34 5 173.54
10/21/2026 15:34 10 173.54
10/21/2026 15:34 16 173.56
10/21/2026 15:34 40 173.56
10/21/2026 15:34 3 173.56
10/21/2026 15:34 30 173.56
10/21/2026 15:34 40 173.56
10/21/2026 15:34 17 173.56
10/21/2026 15:33 40 173.56
10/21/2026 15:33 3 173.58
10/21/2026 15:33 5 173.58
10/21/2026 15:33 9 173.58
10/21/2026 15:33 21 173.58
10/21/2026 15:33 1 173.58
10/21/2026 15:33 7 173.58
10/21/2026 15:33 30 173.58
10/21/2026 15:33 5 173.60
10/21/2026 15:33 7 173.58
10/21/2026 15:33 14 173.54
10/21/2026 15:33 6 173.52
10/21/2026 15:33 8 173.52
10/21/2026 15:33 5 173.52
10/21/2026 15:33 16 173.52
10/21/2026 15:32 6 173.56
10/21/2026 15:32 50 173.56
10/21/2026 15:32 40 173.52
10/21/2026 15:32 6 173.54
10/21/2026 15:32 9 173.58
10/21/2026 15:32 24 173.58
10/21/2026 15:32 23 173.58
10/21/2026 15:32 30 173.58
10/21/2026 15:32 24 173.54
10/21/2026 15:32 6 173.52
10/21/2026 15:32 25 173.52
10/21/2026 15:32 24 173.52
10/21/2026 15:32 41 173.54
10/21/2026 15:32 40 173.56
10/21/2026 15:32 19 173.60
10/21/2026 15:32 25 173.60
10/21/2026 15:32 2 173.60
10/21/2026 15:32 8 173.60
10/21/2026 15:31 18 173.60
10/21/2026 15:31 24 173.62
10/21/2026 15:31 2 173.62
10/21/2026 15:31 22 173.62
10/21/2026 15:31 18 173.62
10/21/2026 15:31 2 173.62
10/21/2026 15:31 12 173.56
10/21/2026 15:31 22 173.56
10/21/2026 15:31 40 173.56
10/21/2026 15:31 22 173.56
10/21/2026 15:31 3 173.56
10/21/2026 15:31 22 173.56
10/21/2026 15:31 22 173.56
10/21/2026 15:31 30 173.56
10/21/2026 15:31 40 173.56
10/21/2026 15:31 30 173.58
10/21/2026 15:31 9 173.58
10/21/2026 15:31 2 173.64
10/21/2026 15:31 24 173.62
10/21/2026 15:31 34 173.62
10/21/2026 15:31 2 173.62
10/21/2026 15:31 215 173.62
10/21/2026 15:31 78 173.62
10/21/2026 15:31 16 173.64
10/21/2026 15:31 40 173.64
10/21/2026 15:31 6 173.64
10/21/2026 15:31 20 173.62
10/21/2026 15:31 40 173.62
10/21/2026 15:31 4 173.62
10/21/2026 15:31 6 173.62
10/21/2026 15:31 6 173.62
10/21/2026 15:31 25 173.62
10/21/2026 15:31 7 173.62
10/21/2026 15:31 9 173.62
10/21/2026 15:31 21 173.60
10/21/2026 15:31 22 173.60
10/21/2026 15:31 22 173.60
10/21/2026 15:31 21 173.60
10/21/2026 15:30 7 173.58
10/21/2026 15:30 30 173.60
10/21/2026 15:30 8 173.58
10/21/2026 15:30 6 173.58
10/21/2026 15:30 3 173.58
10/21/2026 15:30 24 173.58
10/21/2026 15:30 30 173.58
10/21/2026 15:30 40 173.58
10/21/2026 15:30 25 173.58
10/21/2026 15:30 22 173.54
10/21/2026 15:30 17 173.54
10/21/2026 15:30 23 173.54
10/21/2026 15:30 2 173.54
10/21/2026 15:30 4 173.54
10/21/2026 15:30 9 173.54
10/21/2026 15:30 23 173.54
10/21/2026 15:30 40 173.50
10/21/2026 15:30 40 173.52
10/21/2026 15:30 35 173.52
10/21/2026 15:30 12 173.52
10/21/2026 15:30 40 173.52
10/21/2026 15:30 1 173.56
10/21/2026 15:30 27 173.56
10/21/2026 15:30 36 173.56
10/21/2026 15:30 40 173.54
10/21/2026 15:30 25 173.54
10/21/2026 15:30 4 173.50
10/21/2026 15:30 40 173.52
10/21/2026 15:30 36 173.52
10/21/2026 15:30 35 173.52
10/21/2026 15:30 40 173.52
10/21/2026 15:30 23 173.52
10/21/2026 15:30 25 173.52
10/21/2026 15:30 23 173.54
10/21/2026 15:30 29 173.54
10/21/2026 15:30 11 173.54
10/21/2026 15:30 23 173.54
10/21/2026 15:30 25 173.54
10/21/2026 15:30 2 173.54
10/21/2026 15:30 30 173.54
10/21/2026 15:30 40 173.54
10/21/2026 15:30 40 173.52
10/21/2026 15:30 30 173.52
10/21/2026 15:30 40 173.52
10/21/2026 15:30 28 173.54
10/21/2026 15:30 25 173.54
10/21/2026 15:30 4 173.54
10/21/2026 15:30 7 173.54
10/21/2026 15:30 6 173.54
10/21/2026 15:30 29 173.56
10/21/2026 15:30 1 173.56
10/21/2026 15:30 25 173.56
10/21/2026 15:30 30 173.56
10/21/2026 15:30 40 173.56
10/21/2026 15:30 40 173.56
10/21/2026 15:30 4 173.56
10/21/2026 15:30 22 173.56
10/21/2026 15:30 22 173.58
10/21/2026 15:29 1 173.62
10/21/2026 15:29 21 173.58
10/21/2026 15:29 30 173.60
10/21/2026 15:29 1 173.60
10/21/2026 15:29 8 173.58
10/21/2026 15:29 11 173.58
10/21/2026 15:29 10 173.58
10/21/2026 15:28 7 173.56
10/21/2026 15:28 4 173.56
10/21/2026 15:28 11 173.56
10/21/2026 15:28 15 173.56
10/21/2026 15:28 9 173.56
10/21/2026 15:28 30 173.54
10/21/2026 15:28 18 173.54
10/21/2026 15:28 3 173.54
10/21/2026 15:28 9 173.54
10/21/2026 15:28 2 173.56
10/21/2026 15:28 3 173.56
10/21/2026 15:28 40 173.56
10/21/2026 15:28 2 173.56
10/21/2026 15:27 5 173.60
10/21/2026 15:27 2 173.60
10/21/2026 15:27 2 173.60
10/21/2026 15:27 17 173.60
10/21/2026 15:27 9 173.58
10/21/2026 15:27 10 173.58
10/21/2026 15:27 1 173.58
10/21/2026 15:27 2 173.58
10/21/2026 15:27 3 173.58
10/21/2026 15:27 6 173.58
10/21/2026 15:27 2 173.56
10/21/2026 15:27 40 173.56
10/21/2026 15:27 40 173.58
10/21/2026 15:26 1 173.58
10/21/2026 15:26 6 173.56
10/21/2026 15:26 31 173.56
10/21/2026 15:26 26 173.56
10/21/2026 15:26 6 173.52
10/21/2026 15:26 19 173.48
10/21/2026 15:26 25 173.50
10/21/2026 15:26 13 173.50
10/21/2026 15:26 1 173.50
10/21/2026 15:26 6 173.50
10/21/2026 15:26 2 173.50
10/21/2026 15:26 22 173.48
10/21/2026 15:26 30 173.48
10/21/2026 15:26 22 173.50
10/21/2026 15:26 28 173.54
10/21/2026 15:26 2 173.54
10/21/2026 15:25 2 173.54
10/21/2026 15:25 40 173.54
10/21/2026 15:25 36 173.54
10/21/2026 15:25 6 173.56
10/21/2026 15:25 6 173.58
10/21/2026 15:25 28 173.58
10/21/2026 15:25 12 173.58
10/21/2026 15:25 9 173.58
10/21/2026 15:25 40 173.56
10/21/2026 15:25 47 173.56
10/21/2026 15:25 12 173.58
10/21/2026 15:25 13 173.58
10/21/2026 15:25 21 173.60
10/21/2026 15:25 13 173.60
10/21/2026 15:25 40 173.60
10/21/2026 15:25 40 173.58
10/21/2026 15:25 31 173.58
10/21/2026 15:25 40 173.58
10/21/2026 15:25 30 173.58
10/21/2026 15:25 40 173.58
10/21/2026 15:25 31 173.60
10/21/2026 15:25 13 173.60
10/21/2026 15:25 40 173.60
10/21/2026 15:25 30 173.58
10/21/2026 15:25 25 173.58
10/21/2026 15:25 8 173.58
10/21/2026 15:25 1 173.58
10/21/2026 15:25 31 173.58
10/21/2026 15:25 13 173.58
10/21/2026 15:25 40 173.58
10/21/2026 15:25 6 173.56
10/21/2026 15:25 7 173.56
10/21/2026 15:25 115 173.56
10/21/2026 15:25 40 173.56
10/21/2026 15:25 7 173.54
10/21/2026 15:25 29 173.54
10/21/2026 15:25 40 173.54
10/21/2026 15:24 77 173.50
10/21/2026 15:24 140 173.50
10/21/2026 15:24 11 173.52
10/21/2026 15:24 9 173.52
10/21/2026 15:24 33 173.52
10/21/2026 15:24 9 173.52
10/21/2026 15:24 32 173.52
10/21/2026 15:24 6 173.52
10/21/2026 15:24 1 173.52
10/21/2026 15:24 45 173.52
10/21/2026 15:24 13 173.50
10/21/2026 15:24 23 173.50
10/21/2026 15:24 26 173.50
10/21/2026 15:24 6 173.50
10/21/2026 15:24 5 173.50
10/21/2026 15:24 3 173.48
10/21/2026 15:23 14 173.48
10/21/2026 15:23 29 173.50
10/21/2026 15:23 40 173.50
10/21/2026 15:23 24 173.50
10/21/2026 15:23 27 173.52
10/21/2026 15:23 31 173.50
10/21/2026 15:23 31 173.50
10/21/2026 15:23 36 173.50
10/21/2026 15:23 18 173.50
10/21/2026 15:23 27 173.50
10/21/2026 15:23 40 173.50
10/21/2026 15:23 4 173.52
10/21/2026 15:23 49 173.50
10/21/2026 15:23 6 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 16 173.48
10/21/2026 15:23 60 173.48
10/21/2026 15:23 40 173.48
10/21/2026 15:23 17 173.48
10/21/2026 15:23 23 173.48
10/21/2026 15:23 60 173.48
10/21/2026 15:23 40 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 3 173.46
10/21/2026 15:23 4 173.46
10/21/2026 15:23 6 173.46
10/21/2026 15:23 100 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 3 173.48
10/21/2026 15:23 37 173.48
10/21/2026 15:23 6 173.48
10/21/2026 15:23 51 173.48
10/21/2026 15:23 6 173.48
10/21/2026 15:23 100 173.48
10/21/2026 15:23 34 173.48
10/21/2026 15:23 6 173.48
10/21/2026 15:23 51 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 73 173.48
10/21/2026 15:23 27 173.48
10/21/2026 15:23 73 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 57 173.48
10/21/2026 15:23 16 173.48
10/21/2026 15:23 27 173.48
10/21/2026 15:23 57 173.48
10/21/2026 15:23 43 173.48
10/21/2026 15:23 50 173.48
10/21/2026 15:23 7 173.48
10/21/2026 15:23 31 173.48
10/21/2026 15:23 40 173.48
10/21/2026 15:23 35 173.48
10/21/2026 15:23 52 173.48
10/21/2026 15:23 25 173.50
10/21/2026 15:23 23 173.50
10/21/2026 15:23 36 173.50
10/21/2026 15:23 30 173.50
10/21/2026 15:23 40 173.50
10/21/2026 15:23 36 173.50
10/21/2026 15:23 25 173.52
10/21/2026 15:23 40 173.52
10/21/2026 15:23 38 173.52
10/21/2026 15:23 6 173.56
10/21/2026 15:23 40 173.56
10/21/2026 15:23 8 173.60
10/21/2026 15:22 40 173.62
10/21/2026 15:22 25 173.62
10/21/2026 15:22 20 173.62
10/21/2026 15:22 22 173.64
10/21/2026 15:22 2 173.64
10/21/2026 15:22 9 173.64
10/21/2026 15:22 6 173.64
10/21/2026 15:22 9 173.64
10/21/2026 15:22 9 173.64
10/21/2026 15:22 3 173.64
10/21/2026 15:21 10 173.64
10/21/2026 15:21 14 173.64
10/21/2026 15:21 7 173.64
10/21/2026 15:21 10 173.62
10/21/2026 15:21 29 173.62
10/21/2026 15:21 10 173.60
10/21/2026 15:21 7 173.62
10/21/2026 15:20 12 173.62
10/21/2026 15:20 6 173.62
10/21/2026 15:20 10 173.62
10/21/2026 15:20 2 173.62
10/21/2026 15:20 32 173.62
10/21/2026 15:20 40 173.62
10/21/2026 15:19 60 173.62
10/21/2026 15:19 8 173.60
10/21/2026 15:19 6 173.60
10/21/2026 15:19 6 173.60
10/21/2026 15:19 31 173.60
10/21/2026 15:19 2 173.60
10/21/2026 15:19 10 173.58
10/21/2026 15:19 11 173.58
10/21/2026 15:19 40 173.58
10/21/2026 15:19 13 173.54
10/21/2026 15:19 24 173.54
10/21/2026 15:19 6 173.58
10/21/2026 15:19 25 173.60
10/21/2026 15:18 6 173.64
10/21/2026 15:18 20 173.64
10/21/2026 15:18 40 173.66
10/21/2026 15:18 9 173.66
10/21/2026 15:18 11 173.66
10/21/2026 15:18 60 173.66
10/21/2026 15:18 40 173.66
10/21/2026 15:18 6 173.66
10/21/2026 15:18 54 173.66
10/21/2026 15:18 40 173.66
10/21/2026 15:18 7 173.66
10/21/2026 15:18 53 173.66
10/21/2026 15:18 47 173.66
10/21/2026 15:18 28 173.66
10/21/2026 15:18 32 173.66
10/21/2026 15:18 40 173.66
10/21/2026 15:18 12 173.66
10/21/2026 15:18 9 173.66
10/21/2026 15:18 2 173.66
10/21/2026 15:18 100 173.66
10/21/2026 15:18 6 173.64
10/21/2026 15:17 14 173.64
10/21/2026 15:17 6 173.64
10/21/2026 15:17 9 173.64
10/21/2026 15:17 17 173.64
10/21/2026 15:17 6 173.62
10/21/2026 15:17 4 173.62
10/21/2026 15:17 37 173.62
10/21/2026 15:17 11 173.62
10/21/2026 15:17 6 173.62
10/21/2026 15:17 7 173.62
10/21/2026 15:17 14 173.62
10/21/2026 15:17 15 173.62
10/21/2026 15:17 10 173.62
10/21/2026 15:16 39 173.60
10/21/2026 15:16 24 173.60
10/21/2026 15:16 30 173.60
10/21/2026 15:16 30 173.60
10/21/2026 15:16 32 173.60
10/21/2026 15:16 40 173.60
10/21/2026 15:16 30 173.62
10/21/2026 15:16 6 173.62
10/21/2026 15:16 40 173.62
10/21/2026 15:15 4 173.66
10/21/2026 15:15 40 173.64
10/21/2026 15:15 26 173.64
10/21/2026 15:15 11 173.62
10/21/2026 15:15 29 173.62
10/21/2026 15:15 31 173.62
10/21/2026 15:15 40 173.66
10/21/2026 15:15 30 173.66
10/21/2026 15:15 40 173.70
10/21/2026 15:15 51 173.70
10/21/2026 15:15 51 173.70
10/21/2026 15:15 43 173.70
10/21/2026 15:15 40 173.70
10/21/2026 15:15 8 173.70
10/21/2026 15:15 49 173.68
10/21/2026 15:15 2 173.68
10/21/2026 15:15 32 173.66
10/21/2026 15:15 9 173.66
10/21/2026 15:15 8 173.66
10/21/2026 15:15 40 173.66
10/21/2026 15:15 6 173.66
10/21/2026 15:15 3 173.66
10/21/2026 15:15 60 173.66
10/21/2026 15:15 6 173.66
10/21/2026 15:14 30 173.68
10/21/2026 15:14 7 173.68
10/21/2026 15:14 6 173.68
10/21/2026 15:14 10 173.68
10/21/2026 15:14 13 173.68
10/21/2026 15:14 40 173.66
10/21/2026 15:14 29 173.66
10/21/2026 15:14 24 173.66
10/21/2026 15:14 20 173.66
10/21/2026 15:14 6 173.66
10/21/2026 15:14 40 173.64
10/21/2026 15:14 24 173.66
10/21/2026 15:14 6 173.66
10/21/2026 15:14 19 173.66
10/21/2026 15:14 21 173.66
10/21/2026 15:14 21 173.66
10/21/2026 15:13 1 173.68
10/21/2026 15:13 30 173.72
10/21/2026 15:13 9 173.72
10/21/2026 15:13 8 173.72
10/21/2026 15:12 5 173.74
10/21/2026 15:12 2 173.74
10/21/2026 15:12 1 173.72
10/21/2026 15:12 26 173.76
10/21/2026 15:11 20 173.74
10/21/2026 15:11 19 173.74
10/21/2026 15:11 6 173.72
10/21/2026 15:11 38 173.72
10/21/2026 15:11 32 173.74
10/21/2026 15:11 6 173.74
10/21/2026 15:11 9 173.74
10/21/2026 15:11 14 173.72
10/21/2026 15:11 3 173.72
10/21/2026 15:11 1 173.72
10/21/2026 15:11 21 173.76
10/21/2026 15:11 40 173.74
10/21/2026 15:11 18 173.74
10/21/2026 15:11 6 173.74
10/21/2026 15:11 40 173.74
10/21/2026 15:11 32 173.74
10/21/2026 15:11 37 173.74
10/21/2026 15:11 37 173.74
10/21/2026 15:11 30 173.74
10/21/2026 15:11 37 173.74
10/21/2026 15:11 34 173.74
10/21/2026 15:11 34 173.76
10/21/2026 15:11 48 173.76
10/21/2026 15:11 31 173.78
10/21/2026 15:10 37 173.80
10/21/2026 15:10 2 173.82
10/21/2026 15:10 2 173.86
10/21/2026 15:10 58 173.84
10/21/2026 15:10 37 173.84
10/21/2026 15:10 36 173.86
10/21/2026 15:10 40 173.86
10/21/2026 15:10 40 173.84
10/21/2026 15:10 2 173.84
10/21/2026 15:10 32 173.84
10/21/2026 15:10 58 173.84
10/21/2026 15:10 30 173.84
10/21/2026 15:10 33 173.84
10/21/2026 15:10 37 173.84
10/21/2026 15:10 40 173.86
10/21/2026 15:10 8 173.84
10/21/2026 15:10 45 173.82
10/21/2026 15:10 6 173.84
10/21/2026 15:10 30 173.86
10/21/2026 15:09 40 173.86
10/21/2026 15:09 6 173.84
10/21/2026 15:09 44 173.84
10/21/2026 15:09 12 173.84
10/21/2026 15:09 32 173.84
10/21/2026 15:09 10 173.84
10/21/2026 15:09 40 173.84
10/21/2026 15:09 32 173.82
10/21/2026 15:09 32 173.82
10/21/2026 15:09 58 173.84
10/21/2026 15:09 8 173.84
10/21/2026 15:09 32 173.84
10/21/2026 15:08 6 173.86
10/21/2026 15:08 40 173.86
10/21/2026 15:08 33 173.84
10/21/2026 15:08 125 173.86
10/21/2026 15:08 19 173.86
10/21/2026 15:08 16 173.82
10/21/2026 15:08 13 173.82
10/21/2026 15:08 8 173.82
10/21/2026 15:08 6 173.82
10/21/2026 15:08 32 173.82
10/21/2026 15:08 15 173.82
10/21/2026 15:08 94 173.82
10/21/2026 15:08 2 173.82
10/21/2026 15:08 33 173.82
10/21/2026 15:08 6 173.80
10/21/2026 15:07 23 173.80
10/21/2026 15:07 40 173.80
10/21/2026 15:07 40 173.78
10/21/2026 15:07 30 173.78
10/21/2026 15:07 30 173.82
10/21/2026 15:07 30 173.82
10/21/2026 15:07 23 173.82
10/21/2026 15:07 39 173.82
10/21/2026 15:07 1 173.82
10/21/2026 15:07 40 173.84
10/21/2026 15:07 3 173.84
10/21/2026 15:07 6 173.84
10/21/2026 15:07 7 173.84
10/21/2026 15:07 16 173.84
10/21/2026 15:07 32 173.84
10/21/2026 15:07 40 173.84
10/21/2026 15:07 1 173.86
10/21/2026 15:07 30 173.84
10/21/2026 15:07 2 173.84
10/21/2026 15:07 30 173.84
10/21/2026 15:06 2 173.84
10/21/2026 15:06 30 173.84
10/21/2026 15:06 40 173.84
10/21/2026 15:06 7 173.82
10/21/2026 15:06 6 173.82
10/21/2026 15:06 10 173.82
10/21/2026 15:06 7 173.81
10/21/2026 15:06 7 173.80
10/21/2026 15:06 27 173.80
10/21/2026 15:06 40 173.80
10/21/2026 15:06 6 173.80
10/21/2026 15:06 24 173.80
10/21/2026 15:06 2 173.80
10/21/2026 15:06 8 173.80
10/21/2026 15:05 2 173.78
10/21/2026 15:05 13 173.74
10/21/2026 15:05 40 173.76
10/21/2026 15:05 30 173.76
10/21/2026 15:05 40 173.76
10/21/2026 15:05 22 173.76
10/21/2026 15:05 30 173.76
10/21/2026 15:05 40 173.76
10/21/2026 15:05 12 173.74
10/21/2026 15:05 10 173.74
10/21/2026 15:05 6 173.76
10/21/2026 15:05 7 173.76
10/21/2026 15:05 26 173.76
10/21/2026 15:04 10 173.78
10/21/2026 15:04 40 173.78
10/21/2026 15:04 52 173.78
10/21/2026 15:04 49 173.78
10/21/2026 15:04 3 173.78
10/21/2026 15:04 3 173.78
10/21/2026 15:04 11 173.78
10/21/2026 15:04 40 173.78
10/21/2026 15:04 51 173.76
10/21/2026 15:04 15 173.78
10/21/2026 15:04 6 173.76
10/21/2026 15:04 14 173.76
10/21/2026 15:04 11 173.74
10/21/2026 15:04 12 173.74
10/21/2026 15:04 1 173.74
10/21/2026 15:04 5 173.74
10/21/2026 15:04 23 173.74
10/21/2026 15:04 8 173.74
10/21/2026 15:04 13 173.74
10/21/2026 15:04 24 173.72
10/21/2026 15:04 16 173.72
10/21/2026 15:04 32 173.72
10/21/2026 15:03 40 173.72
10/21/2026 15:03 6 173.74
10/21/2026 15:03 32 173.72
10/21/2026 15:03 40 173.72
10/21/2026 15:03 32 173.74
10/21/2026 15:03 40 173.74
10/21/2026 15:03 49 173.74
10/21/2026 15:03 36 173.74
10/21/2026 15:03 6 173.76
10/21/2026 15:03 36 173.76
10/21/2026 15:03 36 173.76
10/21/2026 15:03 30 173.76
10/21/2026 15:03 40 173.76
10/21/2026 15:03 6 173.76
10/21/2026 15:03 40 173.76
10/21/2026 15:03 32 173.76
10/21/2026 15:03 31 173.76
10/21/2026 15:03 30 173.76
10/21/2026 15:03 53 173.78
10/21/2026 15:03 6 173.78
10/21/2026 15:03 3 173.78
10/21/2026 15:03 16 173.78
10/21/2026 15:03 8 173.76
10/21/2026 15:03 7 173.76
10/21/2026 15:02 24 173.74
10/21/2026 15:02 40 173.74
10/21/2026 15:02 36 173.74
10/21/2026 15:02 36 173.74
10/21/2026 15:02 30 173.74
10/21/2026 15:02 24 173.76
10/21/2026 15:02 32 173.76
10/21/2026 15:02 24 173.76
10/21/2026 15:02 30 173.76
10/21/2026 15:02 1 173.74
10/21/2026 15:02 40 173.80
10/21/2026 15:02 28 173.80
10/21/2026 15:02 36 173.78
10/21/2026 15:02 28 173.78
10/21/2026 15:02 40 173.78
10/21/2026 15:02 40 173.76
10/21/2026 15:02 28 173.76
10/21/2026 15:02 28 173.72
10/21/2026 15:02 13 173.74
10/21/2026 15:02 23 173.74
10/21/2026 15:02 32 173.80
10/21/2026 15:02 24 173.80
10/21/2026 15:02 51 173.80
10/21/2026 15:02 33 173.80
10/21/2026 15:02 40 173.80
10/21/2026 15:02 1 173.80
10/21/2026 15:02 3 173.80
10/21/2026 15:02 28 173.78
10/21/2026 15:02 40 173.78
10/21/2026 15:02 28 173.78
10/21/2026 15:02 36 173.76
10/21/2026 15:02 28 173.76
10/21/2026 15:02 28 173.76
10/21/2026 15:02 40 173.76
10/21/2026 15:02 36 173.74
10/21/2026 15:02 28 173.74
10/21/2026 15:02 40 173.74
10/21/2026 15:02 36 173.74
10/21/2026 15:02 40 173.72
10/21/2026 15:02 28 173.72
10/21/2026 15:02 28 173.72
10/21/2026 15:02 40 173.72
10/21/2026 15:02 19 173.72
10/21/2026 15:02 32 173.72
10/21/2026 15:02 40 173.72
10/21/2026 15:02 36 173.74
10/21/2026 15:02 28 173.74
10/21/2026 15:02 28 173.78
10/21/2026 15:02 32 173.78
10/21/2026 15:02 40 173.78
10/21/2026 15:02 51 173.78
10/21/2026 15:02 40 173.78
10/21/2026 15:02 40 173.78
10/21/2026 15:02 36 173.76
10/21/2026 15:02 28 173.76
10/21/2026 15:02 40 173.76
10/21/2026 15:02 36 173.76
10/21/2026 15:02 40 173.74
10/21/2026 15:02 28 173.74
10/21/2026 15:02 2 173.76
10/21/2026 15:02 32 173.76
10/21/2026 15:02 31 173.76
10/21/2026 15:02 30 173.76
10/21/2026 15:02 52 173.76
10/21/2026 15:02 36 173.76
10/21/2026 15:02 40 173.76
10/21/2026 15:02 36 173.74
10/21/2026 15:02 32 173.74
10/21/2026 15:02 28 173.74
10/21/2026 15:02 40 173.74
10/21/2026 15:02 36 173.72
10/21/2026 15:02 40 173.72
10/21/2026 15:02 40 173.72
10/21/2026 15:02 36 173.72
10/21/2026 15:02 28 173.72
10/21/2026 15:02 23 173.70
10/21/2026 15:02 28 173.70
10/21/2026 15:02 40 173.70
10/21/2026 15:02 32 173.72
10/21/2026 15:02 30 173.72
10/21/2026 15:02 28 173.72
10/21/2026 15:02 30 173.72
10/21/2026 15:02 40 173.72
10/21/2026 15:02 2 173.74
10/21/2026 15:02 50 173.74
10/21/2026 15:02 6 173.74
10/21/2026 15:02 6 173.74
10/21/2026 15:02 36 173.74
10/21/2026 15:02 40 173.74
10/21/2026 15:02 28 173.74
10/21/2026 15:02 99 173.74
10/21/2026 15:02 8 173.72
10/21/2026 15:02 31 173.68
10/21/2026 15:02 2 173.70
10/21/2026 15:02 29 173.70
10/21/2026 15:02 6 173.70
10/21/2026 15:02 2 173.70
10/21/2026 15:02 29 173.72
10/21/2026 15:01 31 173.74
10/21/2026 15:01 63 173.74
10/21/2026 15:01 18 173.76
10/21/2026 15:01 5 173.76
10/21/2026 15:01 7 173.76
10/21/2026 15:01 8 173.76
10/21/2026 15:01 32 173.76
10/21/2026 15:01 24 173.76
10/21/2026 15:01 7 173.76
10/21/2026 15:01 32 173.78
10/21/2026 15:01 40 173.78
10/21/2026 15:01 22 173.78
10/21/2026 15:01 30 173.78
10/21/2026 15:01 28 173.78
10/21/2026 15:01 28 173.78
10/21/2026 15:01 5 173.78
10/21/2026 15:01 84 173.78
10/21/2026 15:01 9 173.76
10/21/2026 15:01 6 173.76
10/21/2026 15:01 14 173.74
10/21/2026 15:01 26 173.74
10/21/2026 15:01 7 173.74
10/21/2026 15:01 23 173.74
10/21/2026 15:00 17 173.74
10/21/2026 15:00 25 173.74
10/21/2026 15:00 31 173.72
10/21/2026 15:00 30 173.74
10/21/2026 15:00 37 173.76
10/21/2026 15:00 1 173.76
10/21/2026 15:00 5 173.74
10/21/2026 15:00 25 173.74
10/21/2026 15:00 2 173.74
10/21/2026 15:00 30 173.76
10/21/2026 15:00 63 173.76
10/21/2026 15:00 33 173.76
10/21/2026 15:00 29 173.76
10/21/2026 15:00 11 173.76
10/21/2026 15:00 10 173.74
10/21/2026 15:00 34 173.74
10/21/2026 15:00 30 173.74
10/21/2026 15:00 5 173.74
10/21/2026 15:00 8 173.74
10/21/2026 15:00 2 173.74
10/21/2026 15:00 12 173.74
10/21/2026 15:00 52 173.74
10/21/2026 15:00 27 173.74
10/21/2026 15:00 11 173.74
10/21/2026 15:00 12 173.74
10/21/2026 15:00 34 173.72
10/21/2026 15:00 30 173.72
10/21/2026 15:00 41 173.72
10/21/2026 15:00 34 173.72
10/21/2026 15:00 30 173.72
10/21/2026 15:00 34 173.74
10/21/2026 15:00 25 173.74
10/21/2026 15:00 40 173.74
10/21/2026 15:00 7 173.72
10/21/2026 15:00 32 173.72
10/21/2026 15:00 32 173.72
10/21/2026 15:00 30 173.72
10/21/2026 15:00 32 173.72
10/21/2026 15:00 13 173.72
10/21/2026 15:00 8 173.72
10/21/2026 15:00 7 173.72
10/21/2026 15:00 36 173.72
10/21/2026 14:59 30 173.70
10/21/2026 14:59 28 173.70
10/21/2026 14:59 6 173.70
10/21/2026 14:59 10 173.70
10/21/2026 14:59 17 173.72
10/21/2026 14:59 10 173.72
10/21/2026 14:59 35 173.72
10/21/2026 14:59 20 173.72
10/21/2026 14:59 6 173.72
10/21/2026 14:59 2 173.72
10/21/2026 14:59 11 173.72
10/21/2026 14:59 36 173.72
10/21/2026 14:59 10 173.70
10/21/2026 14:58 10 173.69
10/21/2026 14:58 32 173.68
10/21/2026 14:58 6 173.68
10/21/2026 14:58 41 173.68
10/21/2026 14:58 17 173.68
10/21/2026 14:58 10 173.68
10/21/2026 14:58 22 173.68
10/21/2026 14:58 74 173.70
10/21/2026 14:58 34 173.70
10/21/2026 14:58 40 173.70
10/21/2026 14:58 11 173.72
10/21/2026 14:58 35 173.72
10/21/2026 14:58 19 173.72
10/21/2026 14:58 40 173.72
10/21/2026 14:58 7 173.72
10/21/2026 14:58 4 173.72
10/21/2026 14:58 36 173.72
10/21/2026 14:58 6 173.72
10/21/2026 14:58 2 173.70
10/21/2026 14:57 30 173.70
10/21/2026 14:57 10 173.70
10/21/2026 14:57 20 173.70
10/21/2026 14:57 30 173.70
10/21/2026 14:57 28 173.70
10/21/2026 14:57 16 173.70
10/21/2026 14:57 13 173.70
10/21/2026 14:57 2 173.72
10/21/2026 14:57 6 173.72
10/21/2026 14:57 34 173.72
10/21/2026 14:57 4 173.72
10/21/2026 14:57 20 173.72
10/21/2026 14:57 12 173.70
10/21/2026 14:57 13 173.70
10/21/2026 14:57 80 173.70
10/21/2026 14:57 13 173.68
10/21/2026 14:57 5 173.68
10/21/2026 14:57 59 173.68
10/21/2026 14:57 2 173.68
10/21/2026 14:57 7 173.68
10/21/2026 14:57 21 173.68
10/21/2026 14:57 1 173.68
10/21/2026 14:57 245 173.68
10/21/2026 14:57 306 173.68
10/21/2026 14:57 87 173.68
10/21/2026 14:57 21 173.68
10/21/2026 14:56 12 173.67
10/21/2026 14:56 11 173.68
10/21/2026 14:56 7 173.66
10/21/2026 14:56 5 173.64
10/21/2026 14:56 30 173.66
10/21/2026 14:56 16 173.66
10/21/2026 14:56 3 173.66
10/21/2026 14:56 4 173.66
10/21/2026 14:56 7 173.66
10/21/2026 14:56 13 173.64
10/21/2026 14:56 12 173.64
10/21/2026 14:56 5 173.64
10/21/2026 14:56 1 173.64
10/21/2026 14:56 7 173.64
10/21/2026 14:56 9 173.64
10/21/2026 14:55 75 173.64
10/21/2026 14:55 1 173.64
10/21/2026 14:55 3 173.64
10/21/2026 14:55 34 173.64
10/21/2026 14:55 27 173.66
10/21/2026 14:55 30 173.66
10/21/2026 14:55 9 173.66
10/21/2026 14:55 1 173.64
10/21/2026 14:55 30 173.66
10/21/2026 14:55 24 173.66
10/21/2026 14:55 28 173.66
10/21/2026 14:55 9 173.66
10/21/2026 14:55 7 173.66
10/21/2026 14:55 7 173.66
10/21/2026 14:55 10 173.66
10/21/2026 14:55 17 173.66
10/21/2026 14:55 12 173.66
10/21/2026 14:55 9 173.64
10/21/2026 14:55 6 173.64
10/21/2026 14:54 14 173.62
10/21/2026 14:54 10 173.62
10/21/2026 14:54 26 173.62
10/21/2026 14:54 26 173.62
10/21/2026 14:54 22 173.62
10/21/2026 14:54 40 173.62
10/21/2026 14:54 96 173.60
10/21/2026 14:54 53 173.60
10/21/2026 14:54 40 173.60
10/21/2026 14:54 25 173.60
10/21/2026 14:54 30 173.60
10/21/2026 14:54 40 173.60
10/21/2026 14:54 23 173.60
10/21/2026 14:54 30 173.60
10/21/2026 14:54 30 173.60
10/21/2026 14:54 27 173.62
10/21/2026 14:54 40 173.62
10/21/2026 14:54 25 173.62
10/21/2026 14:54 22 173.62
10/21/2026 14:54 3 173.62
10/21/2026 14:54 7 173.62
10/21/2026 14:54 8 173.62
10/21/2026 14:54 7 173.62
10/21/2026 14:54 40 173.58
10/21/2026 14:54 30 173.58
10/21/2026 14:54 23 173.62
10/21/2026 14:54 7 173.62
10/21/2026 14:54 5 173.62
10/21/2026 14:54 3 173.62
10/21/2026 14:54 9 173.62
10/21/2026 14:53 6 173.60
10/21/2026 14:53 15 173.62
10/21/2026 14:53 15 173.62
10/21/2026 14:53 1 173.62
10/21/2026 14:53 1 173.60
10/21/2026 14:53 8 173.60
10/21/2026 14:53 12 173.60
10/21/2026 14:53 9 173.60
10/21/2026 14:53 6 173.60
10/21/2026 14:53 2 173.58
10/21/2026 14:53 11 173.58
10/21/2026 14:52 16 173.58
10/21/2026 14:52 2 173.58
10/21/2026 14:52 28 173.58
10/21/2026 14:52 10 173.62
10/21/2026 14:52 5 173.62
10/21/2026 14:52 15 173.60
10/21/2026 14:52 4 173.60
10/21/2026 14:52 10 173.60
10/21/2026 14:52 28 173.58
10/21/2026 14:52 26 173.58
10/21/2026 14:52 26 173.56
10/21/2026 14:52 24 173.56
10/21/2026 14:52 29 173.58
10/21/2026 14:52 20 173.58
10/21/2026 14:52 27 173.58
10/21/2026 14:52 31 173.58
10/21/2026 14:52 40 173.58
10/21/2026 14:52 6 173.60
10/21/2026 14:52 40 173.60
10/21/2026 14:52 29 173.60
10/21/2026 14:52 30 173.60
10/21/2026 14:51 16 173.62
10/21/2026 14:51 14 173.62
10/21/2026 14:50 26 173.60
10/21/2026 14:50 7 173.60
10/21/2026 14:50 1 173.60
10/21/2026 14:50 30 173.60
10/21/2026 14:50 60 173.60
10/21/2026 14:50 72 173.60
10/21/2026 14:50 11 173.60
10/21/2026 14:50 48 173.60
10/21/2026 14:50 2 173.60
10/21/2026 14:50 41 173.58
10/21/2026 14:49 7 173.56
10/21/2026 14:49 10 173.56
10/21/2026 14:49 2 173.54
10/21/2026 14:49 37 173.58
10/21/2026 14:49 53 173.56
10/21/2026 14:49 31 173.56
10/21/2026 14:49 31 173.56
10/21/2026 14:49 26 173.56
10/21/2026 14:49 23 173.56
10/21/2026 14:49 40 173.56
10/21/2026 14:49 8 173.54
10/21/2026 14:49 2 173.54
10/21/2026 14:49 35 173.54
10/21/2026 14:49 22 173.54
10/21/2026 14:49 40 173.54
10/21/2026 14:49 30 173.54
10/21/2026 14:49 26 173.54
10/21/2026 14:49 30 173.56
10/21/2026 14:49 24 173.56
10/21/2026 14:49 42 173.54
10/21/2026 14:49 1 173.52
10/21/2026 14:49 26 173.52
10/21/2026 14:49 6 173.52
10/21/2026 14:49 26 173.52
10/21/2026 14:49 7 173.52
10/21/2026 14:49 10 173.50
10/21/2026 14:49 18 173.50
10/21/2026 14:49 12 173.50
10/21/2026 14:49 10 173.50
10/21/2026 14:49 2 173.50
10/21/2026 14:49 2 173.50
10/21/2026 14:49 96 173.50
10/21/2026 14:49 10 173.50
10/21/2026 14:49 39 173.50
10/21/2026 14:49 35 173.50
10/21/2026 14:49 26 173.48
10/21/2026 14:49 10 173.48
10/21/2026 14:49 13 173.48
10/21/2026 14:49 38 173.48
10/21/2026 14:49 8 173.46
10/21/2026 14:49 26 173.46
10/21/2026 14:49 10 173.42
10/21/2026 14:49 6 173.42
10/21/2026 14:49 13 173.42
10/21/2026 14:48 10 173.42
10/21/2026 14:48 4 173.42
10/21/2026 14:48 41 173.46
10/21/2026 14:48 31 173.46
10/21/2026 14:48 28 173.46
10/21/2026 14:48 6 173.44
10/21/2026 14:48 10 173.42
10/21/2026 14:48 8 173.42
10/21/2026 14:48 31 173.42
10/21/2026 14:47 24 173.40
10/21/2026 14:47 31 173.42
10/21/2026 14:47 31 173.42
10/21/2026 14:47 40 173.42
10/21/2026 14:47 29 173.42
10/21/2026 14:47 2 173.46
10/21/2026 14:47 7 173.46
10/21/2026 14:46 9 173.44
10/21/2026 14:46 6 173.44
10/21/2026 14:46 1 173.44
10/21/2026 14:46 1 173.42
10/21/2026 14:46 31 173.42
10/21/2026 14:46 49 173.42
10/21/2026 14:46 47 173.42
10/21/2026 14:46 1 173.44
10/21/2026 14:46 28 173.44
10/21/2026 14:46 10 173.44
10/21/2026 14:46 30 173.44
10/21/2026 14:46 33 173.44
10/21/2026 14:46 40 173.46
10/21/2026 14:46 28 173.46
10/21/2026 14:46 7 173.46
10/21/2026 14:46 3 173.46
10/21/2026 14:46 11 173.46
10/21/2026 14:46 39 173.46
10/21/2026 14:46 10 173.44
10/21/2026 14:46 14 173.44
10/21/2026 14:46 8 173.42
10/21/2026 14:46 30 173.44
10/21/2026 14:46 15 173.44
10/21/2026 14:46 25 173.44
10/21/2026 14:46 38 173.44
10/21/2026 14:46 2 173.42
10/21/2026 14:46 6 173.40
10/21/2026 14:46 6 173.40
10/21/2026 14:46 6 173.40
10/21/2026 14:45 6 173.40
10/21/2026 14:45 28 173.40
10/21/2026 14:45 6 173.40
10/21/2026 14:45 15 173.40
10/21/2026 14:45 7 173.40
10/21/2026 14:45 6 173.40
10/21/2026 14:45 28 173.40
10/21/2026 14:45 57 173.40
10/21/2026 14:45 14 173.40
10/21/2026 14:45 30 173.38
10/21/2026 14:45 2 173.38
10/21/2026 14:45 6 173.38
10/21/2026 14:45 11 173.38
10/21/2026 14:45 30 173.38
10/21/2026 14:44 6 173.36
10/21/2026 14:44 9 173.34
10/21/2026 14:44 85 173.34
10/21/2026 14:44 6 173.34
10/21/2026 14:44 11 173.34
10/21/2026 14:44 7 173.34
10/21/2026 14:44 24 173.36
10/21/2026 14:44 27 173.38
10/21/2026 14:44 11 173.36
10/21/2026 14:44 10 173.36
10/21/2026 14:44 7 173.36
10/21/2026 14:44 9 173.36
10/21/2026 14:43 15 173.34
10/21/2026 14:43 14 173.34
10/21/2026 14:43 6 173.34
10/21/2026 14:43 28 173.34
10/21/2026 14:42 1 173.34
10/21/2026 14:42 7 173.34
10/21/2026 14:42 14 173.34
10/21/2026 14:42 1 173.34
10/21/2026 14:42 6 173.34
10/21/2026 14:42 44 173.34
10/21/2026 14:42 1 173.36
10/21/2026 14:42 14 173.34
10/21/2026 14:41 30 173.36
10/21/2026 14:41 30 173.38
10/21/2026 14:41 14 173.36
10/21/2026 14:41 16 173.36
10/21/2026 14:41 2 173.36
10/21/2026 14:41 1 173.34
10/21/2026 14:41 14 173.34
10/21/2026 14:41 12 173.34
10/21/2026 14:41 25 173.34
10/21/2026 14:41 37 173.34
10/21/2026 14:41 40 173.34
10/21/2026 14:40 29 173.32
10/21/2026 14:40 6 173.34
10/21/2026 14:40 30 173.34
10/21/2026 14:40 10 173.34
10/21/2026 14:40 8 173.34
10/21/2026 14:40 26 173.32
10/21/2026 14:40 3 173.32
10/21/2026 14:39 37 173.32
10/21/2026 14:39 6 173.34
10/21/2026 14:39 26 173.36
10/21/2026 14:39 7 173.36
10/21/2026 14:39 19 173.36
10/21/2026 14:38 20 173.38
10/21/2026 14:38 41 173.38
10/21/2026 14:38 33 173.38
10/21/2026 14:38 7 173.38
10/21/2026 14:38 1 173.38
10/21/2026 14:38 24 173.36
10/21/2026 14:38 26 173.36
10/21/2026 14:38 8 173.34
10/21/2026 14:38 23 173.34
10/21/2026 14:38 18 173.36
10/21/2026 14:38 23 173.36
10/21/2026 14:38 7 173.36
10/21/2026 14:38 6 173.36
10/21/2026 14:38 5 173.36
10/21/2026 14:38 40 173.36
10/21/2026 14:37 17 173.34
10/21/2026 14:37 6 173.32
10/21/2026 14:37 30 173.32
10/21/2026 14:37 6 173.34
10/21/2026 14:37 27 173.34
10/21/2026 14:37 31 173.36
10/21/2026 14:36 13 173.38
10/21/2026 14:36 27 173.38
10/21/2026 14:36 26 173.38
10/21/2026 14:36 47 173.38
10/21/2026 14:36 4 173.38
10/21/2026 14:36 20 173.38
10/21/2026 14:36 18 173.36
10/21/2026 14:36 24 173.36
10/21/2026 14:36 50 173.36
10/21/2026 14:36 35 173.36
10/21/2026 14:36 18 173.34
10/21/2026 14:36 31 173.32
10/21/2026 14:36 6 173.34
10/21/2026 14:35 1 173.34
10/21/2026 14:35 7 173.34
10/21/2026 14:35 19 173.34
10/21/2026 14:35 2 173.34
10/21/2026 14:35 12 173.34
10/21/2026 14:35 25 173.30
10/21/2026 14:35 3 173.30
10/21/2026 14:35 9 173.30
10/21/2026 14:35 3 173.30
10/21/2026 14:35 40 173.32
10/21/2026 14:35 23 173.34
10/21/2026 14:35 38 173.34
10/21/2026 14:35 28 173.32
10/21/2026 14:35 36 173.32
10/21/2026 14:35 14 173.26
10/21/2026 14:35 18 173.26
10/21/2026 14:35 40 173.26
10/21/2026 14:35 32 173.28
10/21/2026 14:35 38 173.28
10/21/2026 14:35 51 173.28
10/21/2026 14:35 32 173.28
10/21/2026 14:35 40 173.28
10/21/2026 14:35 34 173.30
10/21/2026 14:35 50 173.30
10/21/2026 14:35 31 173.30
10/21/2026 14:35 23 173.30
10/21/2026 14:35 36 173.30
10/21/2026 14:35 40 173.30
10/21/2026 14:35 36 173.32
10/21/2026 14:35 36 173.32
10/21/2026 14:35 32 173.32
10/21/2026 14:35 30 173.32
10/21/2026 14:35 32 173.32
10/21/2026 14:35 28 173.32
10/21/2026 14:35 39 173.32
10/21/2026 14:35 40 173.34
10/21/2026 14:35 11 173.34
10/21/2026 14:35 21 173.34
10/21/2026 14:35 11 173.34
10/21/2026 14:35 32 173.36
10/21/2026 14:35 7 173.38
10/21/2026 14:35 23 173.36
10/21/2026 14:35 30 173.36
10/21/2026 14:35 4 173.36
10/21/2026 14:35 6 173.36
10/21/2026 14:34 10 173.36
10/21/2026 14:34 1 173.34
10/21/2026 14:34 26 173.36
10/21/2026 14:34 15 173.36
10/21/2026 14:34 9 173.36
10/21/2026 14:34 30 173.36
10/21/2026 14:34 26 173.38
10/21/2026 14:34 30 173.38
10/21/2026 14:33 58 173.40
10/21/2026 14:33 22 173.40
10/21/2026 14:33 10 173.40
10/21/2026 14:33 3 173.36
10/21/2026 14:33 30 173.38
10/21/2026 14:33 15 173.38
10/21/2026 14:33 1 173.38
10/21/2026 14:33 7 173.38
10/21/2026 14:33 12 173.38
10/21/2026 14:33 19 173.38
10/21/2026 14:33 14 173.38
10/21/2026 14:33 29 173.36
10/21/2026 14:33 40 173.36
10/21/2026 14:33 29 173.36
10/21/2026 14:33 22 173.36
10/21/2026 14:33 59 173.38
10/21/2026 14:33 12 173.38
10/21/2026 14:33 7 173.36
10/21/2026 14:33 12 173.36
10/21/2026 14:33 12 173.36
10/21/2026 14:33 29 173.36
10/21/2026 14:33 2 173.34
10/21/2026 14:33 29 173.34
10/21/2026 14:33 1 173.34
10/21/2026 14:33 30 173.34
10/21/2026 14:33 40 173.34
10/21/2026 14:33 2 173.34
10/21/2026 14:33 1 173.32
10/21/2026 14:33 37 173.32
10/21/2026 14:33 17 173.28
10/21/2026 14:33 8 173.26
10/21/2026 14:33 36 173.26
10/21/2026 14:33 8 173.24
10/21/2026 14:33 6 173.22
10/21/2026 14:33 30 173.22
10/21/2026 14:33 40 173.20
10/21/2026 14:33 14 173.22
10/21/2026 14:33 31 173.22
10/21/2026 14:33 37 173.22
10/21/2026 14:33 17 173.24
10/21/2026 14:33 23 173.24
10/21/2026 14:33 30 173.28
10/21/2026 14:33 27 173.28
10/21/2026 14:32 31 173.28
10/21/2026 14:32 30 173.28
10/21/2026 14:32 40 173.28
10/21/2026 14:32 28 173.30
10/21/2026 14:32 20 173.30
10/21/2026 14:32 30 173.28
10/21/2026 14:32 40 173.28
10/21/2026 14:32 40 173.30
10/21/2026 14:32 31 173.32
10/21/2026 14:32 3 173.34
10/21/2026 14:32 4 173.34
10/21/2026 14:32 36 173.34
10/21/2026 14:32 31 173.34
10/21/2026 14:32 40 173.36
10/21/2026 14:32 31 173.36
10/21/2026 14:32 31 173.38
10/21/2026 14:32 31 173.38
10/21/2026 14:32 31 173.40
10/21/2026 14:32 29 173.38
10/21/2026 14:32 23 173.38
10/21/2026 14:32 31 173.40
10/21/2026 14:32 24 173.44
10/21/2026 14:32 45 173.44
10/21/2026 14:32 20 173.44
10/21/2026 14:32 20 173.44
10/21/2026 14:32 40 173.44
10/21/2026 14:32 20 173.44
10/21/2026 14:32 19 173.44
10/21/2026 14:32 1 173.44
10/21/2026 14:32 40 173.44
10/21/2026 14:32 59 173.44
10/21/2026 14:32 22 173.44
10/21/2026 14:32 20 173.44
10/21/2026 14:32 40 173.44
10/21/2026 14:32 40 173.44
10/21/2026 14:32 164 173.44
10/21/2026 14:32 38 173.44
10/21/2026 14:32 100 173.44
10/21/2026 14:32 8 173.46
10/21/2026 14:32 1 173.46
10/21/2026 14:32 31 173.48
10/21/2026 14:32 24 173.48
10/21/2026 14:32 3 173.48
10/21/2026 14:32 31 173.48
10/21/2026 14:32 30 173.48
10/21/2026 14:32 30 173.50
10/21/2026 14:32 13 173.50
10/21/2026 14:32 18 173.50
10/21/2026 14:32 32 173.50
10/21/2026 14:32 40 173.50
10/21/2026 14:32 31 173.50
10/21/2026 14:32 40 173.50
10/21/2026 14:32 30 173.50
10/21/2026 14:32 54 173.50
10/21/2026 14:32 32 173.50
10/21/2026 14:32 71 173.50
10/21/2026 14:32 30 173.52
10/21/2026 14:32 32 173.52
10/21/2026 14:32 13 173.52
10/21/2026 14:32 3 173.52
10/21/2026 14:32 49 173.54
10/21/2026 14:32 31 173.54
10/21/2026 14:32 31 173.54
10/21/2026 14:32 40 173.54
10/21/2026 14:32 31 173.54
10/21/2026 14:32 30 173.54
10/21/2026 14:32 32 173.54
10/21/2026 14:32 40 173.54
10/21/2026 14:32 40 173.54
10/21/2026 14:32 32 173.56
10/21/2026 14:32 2 173.56
10/21/2026 14:32 15 173.52
10/21/2026 14:32 29 173.52
10/21/2026 14:32 34 173.52
10/21/2026 14:32 40 173.50
10/21/2026 14:32 36 173.50
10/21/2026 14:32 53 173.50
10/21/2026 14:32 36 173.50
10/21/2026 14:32 1 173.50
10/21/2026 14:32 29 173.50
10/21/2026 14:32 37 173.50
10/21/2026 14:32 200 173.50
10/21/2026 14:32 44 173.50
10/21/2026 14:32 2 173.50
10/21/2026 14:32 79 173.50
10/21/2026 14:32 1 173.50
10/21/2026 14:32 1 173.50
10/21/2026 14:32 100 173.50
10/21/2026 14:32 25 173.50
10/21/2026 14:32 70 173.50
10/21/2026 14:32 134 173.50
10/21/2026 14:32 12 173.48
10/21/2026 14:32 31 173.48
10/21/2026 14:32 40 173.48
10/21/2026 14:32 6 173.48
10/21/2026 14:32 32 173.46
10/21/2026 14:31 31 173.44
10/21/2026 14:31 23 173.44
10/21/2026 14:31 17 173.44
10/21/2026 14:31 60 173.44
10/21/2026 14:31 29 173.44
10/21/2026 14:31 11 173.44
10/21/2026 14:31 6 173.44
10/21/2026 14:31 83 173.44
10/21/2026 14:31 43 173.44
10/21/2026 14:31 100 173.44
10/21/2026 14:31 43 173.44
10/21/2026 14:31 100 173.44
10/21/2026 14:31 43 173.44
10/21/2026 14:31 100 173.44
10/21/2026 14:31 83 173.44
10/21/2026 14:31 60 173.44
10/21/2026 14:31 40 173.44
10/21/2026 14:31 60 173.44
10/21/2026 14:31 40 173.44
10/21/2026 14:31 7 173.44
10/21/2026 14:31 60 173.44
10/21/2026 14:31 40 173.44
10/21/2026 14:31 31 173.44
10/21/2026 14:31 6 173.44
10/21/2026 14:31 62 173.44
10/21/2026 14:31 31 173.46
10/21/2026 14:31 30 173.46
10/21/2026 14:31 28 173.46
10/21/2026 14:31 16 173.46
10/21/2026 14:31 9 173.48
10/21/2026 14:31 11 173.46
10/21/2026 14:31 6 173.46
10/21/2026 14:31 6 173.46
10/21/2026 14:31 34 173.46
10/21/2026 14:31 16 173.46
10/21/2026 14:31 4 173.44
10/21/2026 14:31 34 173.44
10/21/2026 14:31 100 173.44
10/21/2026 14:31 41 173.44
10/21/2026 14:30 1 173.42
10/21/2026 14:30 8 173.42
10/21/2026 14:30 2 173.42
10/21/2026 14:30 10 173.42
10/21/2026 14:30 24 173.40
10/21/2026 14:30 14 173.40
10/21/2026 14:30 20 173.40
10/21/2026 14:30 2 173.40
10/21/2026 14:30 25 173.40
10/21/2026 14:30 34 173.38
10/21/2026 14:30 26 173.38
10/21/2026 14:30 24 173.40
10/21/2026 14:30 6 173.40
10/21/2026 14:30 49 173.40
10/21/2026 14:30 4 173.40
10/21/2026 14:30 27 173.40
10/21/2026 14:30 11 173.40
10/21/2026 14:30 1 173.38
10/21/2026 14:30 15 173.38
10/21/2026 14:30 16 173.38
10/21/2026 14:30 6 173.38
10/21/2026 14:30 5 173.38
10/21/2026 14:30 12 173.38
10/21/2026 14:30 8 173.36
10/21/2026 14:30 30 173.36
10/21/2026 14:30 25 173.36
10/21/2026 14:29 25 173.36
10/21/2026 14:29 30 173.36
10/21/2026 14:29 4 173.34
10/21/2026 14:29 31 173.34
10/21/2026 14:29 23 173.34
10/21/2026 14:29 46 173.34
10/21/2026 14:29 6 173.36
10/21/2026 14:29 71 173.36
10/21/2026 14:29 32 173.36
10/21/2026 14:29 4 173.36
10/21/2026 14:29 12 173.36
10/21/2026 14:29 6 173.36
10/21/2026 14:29 20 173.36
10/21/2026 14:29 2 173.36
10/21/2026 14:29 7 173.34
10/21/2026 14:29 9 173.34
10/21/2026 14:29 25 173.34
10/21/2026 14:29 10 173.34
10/21/2026 14:29 34 173.34
10/21/2026 14:28 28 173.32
10/21/2026 14:28 34 173.32
10/21/2026 14:28 7 173.32
10/21/2026 14:28 43 173.32
10/21/2026 14:28 2 173.30
10/21/2026 14:28 9 173.28
10/21/2026 14:28 7 173.28
10/21/2026 14:28 30 173.28
10/21/2026 14:28 8 173.30
10/21/2026 14:28 30 173.30
10/21/2026 14:28 30 173.30
10/21/2026 14:28 34 173.30
10/21/2026 14:28 20 173.30
10/21/2026 14:28 20 173.28
10/21/2026 14:28 10 173.28
10/21/2026 14:27 23 173.28
10/21/2026 14:27 5 173.28
10/21/2026 14:27 6 173.28
10/21/2026 14:27 4 173.28
10/21/2026 14:27 4 173.28
10/21/2026 14:27 34 173.26
10/21/2026 14:27 9 173.26
10/21/2026 14:27 8 173.26
10/21/2026 14:27 30 173.22
10/21/2026 14:27 28 173.22
10/21/2026 14:27 34 173.22
10/21/2026 14:27 6 173.24
10/21/2026 14:27 28 173.24
10/21/2026 14:26 28 173.24
10/21/2026 14:26 36 173.24
10/21/2026 14:26 34 173.24
10/21/2026 14:26 28 173.22
10/21/2026 14:26 28 173.22
10/21/2026 14:26 27 173.22
10/21/2026 14:26 31 173.22
10/21/2026 14:26 30 173.24
10/21/2026 14:26 28 173.24
10/21/2026 14:26 45 173.24
10/21/2026 14:26 1 173.24
10/21/2026 14:26 28 173.26
10/21/2026 14:26 19 173.26
10/21/2026 14:26 2 173.28
10/21/2026 14:26 25 173.28
10/21/2026 14:26 18 173.28
10/21/2026 14:26 38 173.28
10/21/2026 14:26 52 173.28
10/21/2026 14:26 34 173.30
10/21/2026 14:26 28 173.30
10/21/2026 14:26 2 173.30
10/21/2026 14:26 6 173.32
10/21/2026 14:26 28 173.32
10/21/2026 14:26 30 173.32
10/21/2026 14:26 34 173.30
10/21/2026 14:26 10 173.30
10/21/2026 14:26 6 173.30
10/21/2026 14:26 6 173.30
10/21/2026 14:26 72 173.30
10/21/2026 14:26 7 173.30
10/21/2026 14:26 4 173.28
10/21/2026 14:26 34 173.30
10/21/2026 14:26 12 173.28
10/21/2026 14:26 6 173.28
10/21/2026 14:26 7 173.28
10/21/2026 14:26 18 173.28
10/21/2026 14:26 4 173.28
10/21/2026 14:26 34 173.26
10/21/2026 14:25 10 173.28
10/21/2026 14:25 34 173.28
10/21/2026 14:25 34 173.26
10/21/2026 14:25 12 173.26
10/21/2026 14:25 26 173.26
10/21/2026 14:25 23 173.28
10/21/2026 14:25 47 173.28
10/21/2026 14:25 13 173.28
10/21/2026 14:25 7 173.28
10/21/2026 14:25 7 173.28
10/21/2026 14:25 6 173.28
10/21/2026 14:24 1 173.28
10/21/2026 14:24 23 173.28
10/21/2026 14:24 24 173.30
10/21/2026 14:24 9 173.32
10/21/2026 14:23 30 173.30
10/21/2026 14:23 34 173.30
10/21/2026 14:23 30 173.32
10/21/2026 14:22 7 173.32
10/21/2026 14:22 34 173.32
10/21/2026 14:22 8 173.32
10/21/2026 14:22 34 173.30
10/21/2026 14:22 8 173.30
10/21/2026 14:22 51 173.30
10/21/2026 14:22 11 173.28
10/21/2026 14:22 34 173.30
10/21/2026 14:22 8 173.30
10/21/2026 14:22 9 173.30
10/21/2026 14:22 20 173.30
10/21/2026 14:22 3 173.30
10/21/2026 14:22 21 173.28
10/21/2026 14:21 6 173.28
10/21/2026 14:21 9 173.28
10/21/2026 14:21 21 173.24
10/21/2026 14:21 49 173.28
10/21/2026 14:21 2 173.28
10/21/2026 14:21 52 173.28
10/21/2026 14:21 13 173.28
10/21/2026 14:21 27 173.28
10/21/2026 14:21 27 173.28
10/21/2026 14:21 15 173.28
10/21/2026 14:21 34 173.28
10/21/2026 14:21 8 173.28
10/21/2026 14:21 27 173.28
10/21/2026 14:21 10 173.28
10/21/2026 14:20 30 173.28
10/21/2026 14:20 1 173.30
10/21/2026 14:20 5 173.32
10/21/2026 14:20 5 173.30
10/21/2026 14:20 3 173.30
10/21/2026 14:20 6 173.32
10/21/2026 14:20 3 173.34
10/21/2026 14:19 30 173.34
10/21/2026 14:19 27 173.34
10/21/2026 14:19 15 173.34
10/21/2026 14:19 10 173.34
10/21/2026 14:19 34 173.34
10/21/2026 14:19 1 173.36
10/21/2026 14:19 34 173.36
10/21/2026 14:19 30 173.38
10/21/2026 14:19 14 173.40
10/21/2026 14:19 2 173.40
10/21/2026 14:19 34 173.40
10/21/2026 14:19 12 173.38
10/21/2026 14:19 15 173.38
10/21/2026 14:19 13 173.38
10/21/2026 14:19 34 173.40
10/21/2026 14:19 27 173.40
10/21/2026 14:19 3 173.40
10/21/2026 14:19 34 173.40
10/21/2026 14:19 4 173.42
10/21/2026 14:18 1 173.42
10/21/2026 14:18 7 173.42
10/21/2026 14:18 19 173.42
10/21/2026 14:18 3 173.44
10/21/2026 14:18 19 173.44
10/21/2026 14:18 14 173.44
10/21/2026 14:18 15 173.44
10/21/2026 14:18 9 173.44
10/21/2026 14:18 2 173.44
10/21/2026 14:18 3 173.44
10/21/2026 14:18 6 173.44
10/21/2026 14:18 9 173.44
10/21/2026 14:18 2 173.40
10/21/2026 14:18 18 173.42
10/21/2026 14:18 34 173.42
10/21/2026 14:17 17 173.42
10/21/2026 14:17 4 173.44
10/21/2026 14:16 9 173.44
10/21/2026 14:16 16 173.48
10/21/2026 14:16 27 173.46
10/21/2026 14:16 9 173.46
10/21/2026 14:16 34 173.46
10/21/2026 14:16 23 173.46
10/21/2026 14:15 23 173.46
10/21/2026 14:15 34 173.44
10/21/2026 14:15 5 173.44
10/21/2026 14:15 24 173.46
10/21/2026 14:15 66 173.50
10/21/2026 14:15 10 173.50
10/21/2026 14:15 10 173.50
10/21/2026 14:15 22 173.48
10/21/2026 14:15 26 173.42
10/21/2026 14:15 4 173.42
10/21/2026 14:15 1 173.44
10/21/2026 14:15 2 173.46
10/21/2026 14:15 6 173.46
10/21/2026 14:15 23 173.46
10/21/2026 14:15 16 173.48
10/21/2026 14:15 9 173.48
10/21/2026 14:15 6 173.48
10/21/2026 14:14 6 173.46
10/21/2026 14:14 6 173.46
10/21/2026 14:14 18 173.46
10/21/2026 14:13 1 173.46
10/21/2026 14:13 6 173.44
10/21/2026 14:13 7 173.42
10/21/2026 14:13 6 173.42
10/21/2026 14:13 36 173.42
10/21/2026 14:13 60 173.42
10/21/2026 14:13 27 173.42
10/21/2026 14:13 6 173.38
10/21/2026 14:13 7 173.38
10/21/2026 14:13 17 173.38
10/21/2026 14:13 15 173.38
10/21/2026 14:13 28 173.38
10/21/2026 14:12 24 173.38
10/21/2026 14:12 5 173.42
10/21/2026 14:11 30 173.40
10/21/2026 14:10 6 173.40
10/21/2026 14:10 22 173.40
10/21/2026 14:10 1 173.40
10/21/2026 14:10 22 173.42
10/21/2026 14:10 36 173.42
10/21/2026 14:10 26 173.42
10/21/2026 14:10 12 173.42
10/21/2026 14:10 30 173.42
10/21/2026 14:10 34 173.42
10/21/2026 14:10 6 173.42
10/21/2026 14:10 18 173.42
10/21/2026 14:10 23 173.44
10/21/2026 14:09 8 173.44
10/21/2026 14:09 4 173.44
10/21/2026 14:09 4 173.44
10/21/2026 14:09 21 173.44
10/21/2026 14:09 2 173.44
10/21/2026 14:09 18 173.44
10/21/2026 14:09 30 173.44
10/21/2026 14:09 24 173.44
10/21/2026 14:09 30 173.44
10/21/2026 14:09 24 173.44
10/21/2026 14:09 3 173.42
10/21/2026 14:09 6 173.44
10/21/2026 14:09 13 173.44
10/21/2026 14:09 17 173.44
10/21/2026 14:09 7 173.44
10/21/2026 14:09 10 173.44
10/21/2026 14:09 8 173.44
10/21/2026 14:08 21 173.44
10/21/2026 14:08 1 173.44
10/21/2026 14:08 24 173.44
10/21/2026 14:08 34 173.44
10/21/2026 14:08 6 173.42
10/21/2026 14:08 9 173.42
10/21/2026 14:08 6 173.42
10/21/2026 14:08 34 173.42
10/21/2026 14:07 14 173.42
10/21/2026 14:07 16 173.42
10/21/2026 14:07 14 173.38
10/21/2026 14:07 14 173.38
10/21/2026 14:07 6 173.38
10/21/2026 14:07 6 173.38
10/21/2026 14:07 30 173.38
10/21/2026 14:06 8 173.38
10/21/2026 14:06 1 173.38
10/21/2026 14:05 1 173.40
10/21/2026 14:05 34 173.42
10/21/2026 14:05 2 173.42
10/21/2026 14:05 10 173.44
10/21/2026 14:05 34 173.44
10/21/2026 14:05 10 173.42
10/21/2026 14:05 34 173.42
10/21/2026 14:05 30 173.42
10/21/2026 14:04 6 173.44
10/21/2026 14:04 2 173.44
10/21/2026 14:04 30 173.42
10/21/2026 14:04 2 173.42
10/21/2026 14:04 17 173.42
10/21/2026 14:04 34 173.42
10/21/2026 14:04 34 173.42
10/21/2026 14:04 1 173.42
10/21/2026 14:04 14 173.42
10/21/2026 14:04 12 173.44
10/21/2026 14:04 34 173.44
10/21/2026 14:04 8 173.42
10/21/2026 14:04 6 173.42
10/21/2026 14:04 10 173.40
10/21/2026 14:04 12 173.40
10/21/2026 14:03 6 173.38
10/21/2026 14:03 7 173.38
10/21/2026 14:03 33 173.38
10/21/2026 14:03 11 173.36
10/21/2026 14:03 8 173.36
10/21/2026 14:03 1 173.34
10/21/2026 14:02 11 173.32
10/21/2026 14:02 6 173.32
10/21/2026 14:02 8 173.32
10/21/2026 14:02 2 173.30
10/21/2026 14:02 34 173.30
10/21/2026 14:02 34 173.30
10/21/2026 14:02 2 173.30
10/21/2026 14:02 2 173.30
10/21/2026 14:02 14 173.30
10/21/2026 14:02 9 173.30
10/21/2026 14:01 24 173.36
10/21/2026 14:00 7 173.34
10/21/2026 14:00 1 173.34
10/21/2026 14:00 7 173.34
10/21/2026 14:00 8 173.34
10/21/2026 14:00 34 173.32
10/21/2026 14:00 30 173.34
10/21/2026 14:00 34 173.34
10/21/2026 14:00 30 173.34
10/21/2026 14:00 34 173.34
10/21/2026 14:00 34 173.36
10/21/2026 13:59 25 173.36
10/21/2026 13:59 12 173.36
10/21/2026 13:59 6 173.36
10/21/2026 13:59 1 173.36
10/21/2026 13:59 40 173.36
10/21/2026 13:59 1 173.34
10/21/2026 13:59 13 173.34
10/21/2026 13:59 9 173.34
10/21/2026 13:59 4 173.34
10/21/2026 13:59 7 173.34
10/21/2026 13:59 6 173.34
10/21/2026 13:59 30 173.32
10/21/2026 13:59 7 173.32
10/21/2026 13:59 3 173.32
10/21/2026 13:58 13 173.30
10/21/2026 13:58 9 173.30
10/21/2026 13:58 2 173.28
10/21/2026 13:58 29 173.28
10/21/2026 13:58 6 173.28
10/21/2026 13:58 27 173.28
10/21/2026 13:58 7 173.28
10/21/2026 13:58 6 173.28
10/21/2026 13:58 34 173.28
10/21/2026 13:57 34 173.32
10/21/2026 13:57 30 173.32
10/21/2026 13:57 3 173.32
10/21/2026 13:57 9 173.32
10/21/2026 13:57 30 173.32
10/21/2026 13:57 18 173.32
10/21/2026 13:57 34 173.32
10/21/2026 13:57 2 173.30
10/21/2026 13:57 2 173.28
10/21/2026 13:57 2 173.28
10/21/2026 13:57 109 173.28
10/21/2026 13:57 11 173.26
10/21/2026 13:57 14 173.26
10/21/2026 13:57 1 173.24
10/21/2026 13:57 34 173.24
10/21/2026 13:57 7 173.24
10/21/2026 13:56 30 173.26
10/21/2026 13:56 4 173.26
10/21/2026 13:56 30 173.26
10/21/2026 13:56 1 173.28
10/21/2026 13:56 10 173.28
10/21/2026 13:56 34 173.26
10/21/2026 13:56 6 173.26
10/21/2026 13:56 3 173.26
10/21/2026 13:55 1 173.26
10/21/2026 13:55 7 173.26
10/21/2026 13:55 22 173.28
10/21/2026 13:55 30 173.30
10/21/2026 13:55 29 173.30
10/21/2026 13:55 12 173.32
10/21/2026 13:55 25 173.30
10/21/2026 13:55 5 173.30
10/21/2026 13:54 11 173.30
10/21/2026 13:54 12 173.30
10/21/2026 13:54 34 173.30
10/21/2026 13:54 29 173.30
10/21/2026 13:54 30 173.32
10/21/2026 13:54 28 173.32
10/21/2026 13:54 6 173.34
10/21/2026 13:54 7 173.34
10/21/2026 13:54 42 173.34
10/21/2026 13:53 6 173.36
10/21/2026 13:53 28 173.36
10/21/2026 13:53 25 173.40
10/21/2026 13:53 28 173.38
10/21/2026 13:53 23 173.36
10/21/2026 13:53 30 173.36
10/21/2026 13:53 27 173.36
10/21/2026 13:53 34 173.36
10/21/2026 13:53 2 173.38
10/21/2026 13:53 27 173.38
10/21/2026 13:53 34 173.38
10/21/2026 13:53 74 173.42
10/21/2026 13:53 33 173.42
10/21/2026 13:52 6 173.44
10/21/2026 13:52 10 173.44
10/21/2026 13:52 14 173.44
10/21/2026 13:52 19 173.44
10/21/2026 13:52 12 173.42
10/21/2026 13:52 7 173.42
10/21/2026 13:52 7 173.42
10/21/2026 13:52 1 173.42
10/21/2026 13:52 20 173.42
10/21/2026 13:52 75 173.42
10/21/2026 13:52 11 173.42
10/21/2026 13:52 6 173.42
10/21/2026 13:52 24 173.42
10/21/2026 13:52 10 173.42
10/21/2026 13:52 30 173.42
10/21/2026 13:51 3 173.40
10/21/2026 13:51 7 173.42
10/21/2026 13:51 6 173.42
10/21/2026 13:51 13 173.42
10/21/2026 13:51 5 173.40
10/21/2026 13:51 6 173.40
10/21/2026 13:51 7 173.40
10/21/2026 13:51 1 173.40
10/21/2026 13:51 6 173.40
10/21/2026 13:51 1 173.40
10/21/2026 13:51 11 173.40
10/21/2026 13:51 6 173.40
10/21/2026 13:51 6 173.40
10/21/2026 13:51 1 173.40
10/21/2026 13:51 6 173.38
10/21/2026 13:50 34 173.38
10/21/2026 13:50 25 173.38
10/21/2026 13:50 6 173.38
10/21/2026 13:50 25 173.36
10/21/2026 13:50 30 173.38
10/21/2026 13:50 6 173.38
10/21/2026 13:50 9 173.38
10/21/2026 13:49 1 173.36
10/21/2026 13:49 8 173.36
10/21/2026 13:49 6 173.36
10/21/2026 13:49 10 173.36
10/21/2026 13:49 5 173.36
10/21/2026 13:49 7 173.36
10/21/2026 13:49 2 173.36
10/21/2026 13:49 2 173.36
10/21/2026 13:49 2 173.36
10/21/2026 13:48 1 173.36
10/21/2026 13:48 30 173.38
10/21/2026 13:48 22 173.38
10/21/2026 13:48 2 173.38
10/21/2026 13:48 13 173.36
10/21/2026 13:48 18 173.36
10/21/2026 13:48 10 173.36
10/21/2026 13:48 6 173.36
10/21/2026 13:47 8 173.36
10/21/2026 13:46 8 173.38
10/21/2026 13:45 6 173.36
10/21/2026 13:45 11 173.36
10/21/2026 13:45 5 173.34
10/21/2026 13:45 34 173.34
10/21/2026 13:45 19 173.34
10/21/2026 13:45 1 173.34
10/21/2026 13:45 30 173.36
10/21/2026 13:45 19 173.36
10/21/2026 13:45 19 173.38
10/21/2026 13:45 1 173.38
10/21/2026 13:45 4 173.38
10/21/2026 13:45 22 173.36
10/21/2026 13:44 15 173.36
10/21/2026 13:44 12 173.36
10/21/2026 13:44 7 173.36
10/21/2026 13:44 40 173.36
10/21/2026 13:44 1 173.36
10/21/2026 13:44 9 173.36
10/21/2026 13:44 24 173.36
10/21/2026 13:44 6 173.36
10/21/2026 13:44 14 173.38
10/21/2026 13:44 10 173.38
10/21/2026 13:44 34 173.38
10/21/2026 13:44 27 173.38
10/21/2026 13:44 6 173.38
10/21/2026 13:44 34 173.36
10/21/2026 13:44 25 173.36
10/21/2026 13:44 16 173.36
10/21/2026 13:44 38 173.32
10/21/2026 13:44 14 173.32
10/21/2026 13:44 6 173.32
10/21/2026 13:44 13 173.32
10/21/2026 13:43 25 173.32
10/21/2026 13:43 9 173.30
10/21/2026 13:43 21 173.30
10/21/2026 13:43 34 173.30
10/21/2026 13:43 34 173.30
10/21/2026 13:43 30 173.30
10/21/2026 13:43 6 173.30
10/21/2026 13:43 18 173.30
10/21/2026 13:43 21 173.30
10/21/2026 13:43 30 173.34
10/21/2026 13:43 18 173.36
10/21/2026 13:43 20 173.36
10/21/2026 13:43 1 173.36
10/21/2026 13:43 7 173.36
10/21/2026 13:42 1 173.38
10/21/2026 13:42 1 173.38
10/21/2026 13:41 10 173.38
10/21/2026 13:41 8 173.38
10/21/2026 13:41 1 173.38
10/21/2026 13:41 33 173.36
10/21/2026 13:41 14 173.36
10/21/2026 13:41 6 173.36
10/21/2026 13:41 8 173.36
10/21/2026 13:41 3 173.36
10/21/2026 13:41 121 173.34
10/21/2026 13:40 12 173.36
10/21/2026 13:40 30 173.38
10/21/2026 13:40 23 173.38
10/21/2026 13:39 26 173.38
10/21/2026 13:39 4 173.38
10/21/2026 13:39 34 173.38
10/21/2026 13:39 2 173.38
10/21/2026 13:39 34 173.38
10/21/2026 13:39 7 173.38
10/21/2026 13:38 21 173.38
10/21/2026 13:38 5 173.38
10/21/2026 13:38 4 173.38
10/21/2026 13:38 8 173.38
10/21/2026 13:38 9 173.36
10/21/2026 13:38 9 173.36
10/21/2026 13:38 31 173.36
10/21/2026 13:38 16 173.34
10/21/2026 13:38 12 173.34
10/21/2026 13:37 22 173.34
10/21/2026 13:37 1 173.34
10/21/2026 13:37 6 173.34
10/21/2026 13:36 6 173.34
10/21/2026 13:36 10 173.34
10/21/2026 13:36 12 173.34
10/21/2026 13:36 18 173.34
10/21/2026 13:36 40 173.34
10/21/2026 13:35 2 173.30
10/21/2026 13:35 34 173.32
10/21/2026 13:35 18 173.32
10/21/2026 13:35 34 173.32
10/21/2026 13:35 1 173.32
10/21/2026 13:35 6 173.32
10/21/2026 13:35 15 173.32
10/21/2026 13:35 3 173.32
10/21/2026 13:35 17 173.34
10/21/2026 13:35 17 173.34
10/21/2026 13:35 19 173.34
10/21/2026 13:35 1 173.34
10/21/2026 13:34 2 173.34
10/21/2026 13:34 1 173.36
10/21/2026 13:32 18 173.36
10/21/2026 13:32 7 173.36
10/21/2026 13:32 16 173.34
10/21/2026 13:32 18 173.36
10/21/2026 13:32 3 173.36
10/21/2026 13:32 16 173.36
10/21/2026 13:32 6 173.38
10/21/2026 13:31 18 173.38
10/21/2026 13:30 34 173.40
10/21/2026 13:30 47 173.40
10/21/2026 13:30 9 173.42
10/21/2026 13:30 3 173.42
10/21/2026 13:30 5 173.44
10/21/2026 13:30 33 173.44
10/21/2026 13:30 34 173.44
10/21/2026 13:30 32 173.44
10/21/2026 13:30 4 173.42
10/21/2026 13:30 30 173.42
10/21/2026 13:30 32 173.42
10/21/2026 13:30 32 173.42
10/21/2026 13:30 18 173.42
10/21/2026 13:30 26 173.40
10/21/2026 13:30 15 173.40
10/21/2026 13:30 34 173.40
10/21/2026 13:30 18 173.42
10/21/2026 13:30 30 173.42
10/21/2026 13:30 8 173.42
10/21/2026 13:30 23 173.42
10/21/2026 13:30 11 173.42
10/21/2026 13:30 30 173.42
10/21/2026 13:30 10 173.42
10/21/2026 13:30 3 173.42
10/21/2026 13:30 31 173.42
10/21/2026 13:30 10 173.40
10/21/2026 13:30 31 173.40
10/21/2026 13:30 42 173.40
10/21/2026 13:30 1 173.40
10/21/2026 13:30 26 173.40
10/21/2026 13:30 12 173.40
10/21/2026 13:30 3 173.40
10/21/2026 13:30 31 173.40
10/21/2026 13:30 6 173.38
10/21/2026 13:30 5 173.36
10/21/2026 13:30 30 173.36
10/21/2026 13:30 21 173.36
10/21/2026 13:30 30 173.38
10/21/2026 13:30 21 173.38
10/21/2026 13:30 19 173.38
10/21/2026 13:30 6 173.40
10/21/2026 13:30 2 173.40
10/21/2026 13:30 21 173.40
10/21/2026 13:30 21 173.40
10/21/2026 13:30 30 173.40
10/21/2026 13:30 1 173.44
10/21/2026 13:29 31 173.40
10/21/2026 13:29 95 173.40
10/21/2026 13:29 22 173.42
10/21/2026 13:29 22 173.42
10/21/2026 13:29 30 173.42
10/21/2026 13:29 16 173.42
10/21/2026 13:29 30 173.42
10/21/2026 13:29 22 173.42
10/21/2026 13:29 26 173.42
10/21/2026 13:29 32 173.42
10/21/2026 13:29 34 173.42
10/21/2026 13:29 466 173.40
10/21/2026 13:29 34 173.40
10/21/2026 13:29 1 173.40
10/21/2026 13:29 2 173.40
10/21/2026 13:29 500 173.40
10/21/2026 13:29 28 173.40
10/21/2026 13:29 12 173.40
10/21/2026 13:29 25 173.38
10/21/2026 13:29 6 173.38
10/21/2026 13:29 9 173.38
10/21/2026 13:29 18 173.38
10/21/2026 13:29 34 173.36
10/21/2026 13:29 9 173.36
10/21/2026 13:28 14 173.36
10/21/2026 13:28 16 173.36
10/21/2026 13:28 15 173.34
10/21/2026 13:28 1 173.34
10/21/2026 13:27 34 173.34
10/21/2026 13:27 5 173.32
10/21/2026 13:27 18 173.34
10/21/2026 13:27 7 173.34
10/21/2026 13:27 30 173.36
10/21/2026 13:27 21 173.34
10/21/2026 13:27 2 173.34
10/21/2026 13:27 19 173.34
10/21/2026 13:27 66 173.34
10/21/2026 13:27 14 173.34
10/21/2026 13:27 34 173.34
10/21/2026 13:27 26 173.34
10/21/2026 13:27 9 173.36
10/21/2026 13:27 38 173.36
10/21/2026 13:27 8 173.34
10/21/2026 13:27 26 173.34
10/21/2026 13:27 12 173.34
10/21/2026 13:27 6 173.34
10/21/2026 13:27 4 173.34
10/21/2026 13:27 38 173.34
10/21/2026 13:27 22 173.32
10/21/2026 13:27 3 173.32
10/21/2026 13:27 30 173.32
10/21/2026 13:26 1 173.32
10/21/2026 13:26 9 173.32
10/21/2026 13:26 10 173.32
10/21/2026 13:26 2 173.30
10/21/2026 13:26 17 173.30
10/21/2026 13:26 24 173.30
10/21/2026 13:26 6 173.30
10/21/2026 13:26 9 173.30
10/21/2026 13:26 17 173.30
10/21/2026 13:26 18 173.30
10/21/2026 13:26 2 173.30
10/21/2026 13:25 16 173.28
10/21/2026 13:25 30 173.28
10/21/2026 13:25 17 173.28
10/21/2026 13:25 3 173.28
10/21/2026 13:25 6 173.28
10/21/2026 13:24 1 173.28
10/21/2026 13:24 9 173.28
10/21/2026 13:24 1 173.28
10/21/2026 13:24 5 173.28
10/21/2026 13:24 13 173.28
10/21/2026 13:24 34 173.26
10/21/2026 13:24 21 173.26
10/21/2026 13:24 18 173.26
10/21/2026 13:24 16 173.26
10/21/2026 13:24 30 173.26
10/21/2026 13:24 22 173.26
10/21/2026 13:23 27 173.24
10/21/2026 13:23 21 173.26
10/21/2026 13:23 55 173.26
10/21/2026 13:23 2 173.26
10/21/2026 13:23 34 173.26
10/21/2026 13:23 6 173.28
10/21/2026 13:23 24 173.28
10/21/2026 13:23 34 173.28
10/21/2026 13:23 2 173.26
10/21/2026 13:23 9 173.24
10/21/2026 13:23 7 173.24
10/21/2026 13:23 26 173.24
10/21/2026 13:23 21 173.22
10/21/2026 13:22 1 173.22
10/21/2026 13:22 15 173.26
10/21/2026 13:22 10 173.24
10/21/2026 13:22 8 173.26
10/21/2026 13:22 2 173.26
10/21/2026 13:22 12 173.26
10/21/2026 13:22 6 173.26
10/21/2026 13:22 12 173.26
10/21/2026 13:22 30 173.24
10/21/2026 13:22 1 173.26
10/21/2026 13:21 7 173.26
10/21/2026 13:21 20 173.26
10/21/2026 13:20 11 173.24
10/21/2026 13:20 35 173.24
10/21/2026 13:20 18 173.22
10/21/2026 13:20 30 173.24
10/21/2026 13:20 10 173.24
10/21/2026 13:20 34 173.24
10/21/2026 13:20 2 173.24
10/21/2026 13:20 2 173.22
10/21/2026 13:20 1 173.22
10/21/2026 13:19 7 173.24
10/21/2026 13:19 66 173.24
10/21/2026 13:19 3 173.24
10/21/2026 13:19 35 173.26
10/21/2026 13:19 6 173.26
10/21/2026 13:19 6 173.26
10/21/2026 13:19 6 173.26
10/21/2026 13:19 36 173.26
10/21/2026 13:19 16 173.24
10/21/2026 13:19 30 173.24
10/21/2026 13:19 18 173.24
10/21/2026 13:19 96 173.24
10/21/2026 13:19 140 173.24
10/21/2026 13:18 16 173.24
10/21/2026 13:18 10 173.26
10/21/2026 13:18 13 173.26
10/21/2026 13:18 9 173.26
10/21/2026 13:17 34 173.24
10/21/2026 13:17 34 173.22
10/21/2026 13:17 20 173.22
10/21/2026 13:17 26 173.24
10/21/2026 13:17 34 173.24
10/21/2026 13:17 21 173.24
10/21/2026 13:17 34 173.24
10/21/2026 13:17 9 173.22
10/21/2026 13:17 25 173.22
10/21/2026 13:17 21 173.22
10/21/2026 13:17 33 173.22
10/21/2026 13:16 30 173.22
10/21/2026 13:16 15 173.22
10/21/2026 13:16 25 173.26
10/21/2026 13:16 3 173.26
10/21/2026 13:16 17 173.26
10/21/2026 13:16 17 173.26
10/21/2026 13:16 7 173.26
10/21/2026 13:16 9 173.26
10/21/2026 13:15 6 173.26
10/21/2026 13:15 5 173.26
10/21/2026 13:15 1 173.26
10/21/2026 13:15 34 173.26
10/21/2026 13:15 1 173.22
10/21/2026 13:15 10 173.26
10/21/2026 13:15 6 173.26
10/21/2026 13:15 19 173.26
10/21/2026 13:15 12 173.26
10/21/2026 13:15 11 173.26
10/21/2026 13:14 30 173.26
10/21/2026 13:14 19 173.26
10/21/2026 13:14 1 173.26
10/21/2026 13:14 18 173.28
10/21/2026 13:14 25 173.30
10/21/2026 13:14 23 173.30
10/21/2026 13:14 19 173.30
10/21/2026 13:14 34 173.30
10/21/2026 13:13 34 173.28
10/21/2026 13:13 18 173.28
10/21/2026 13:13 2 173.30
10/21/2026 13:13 34 173.30
10/21/2026 13:13 30 173.30
10/21/2026 13:13 25 173.30
10/21/2026 13:13 8 173.30
10/21/2026 13:13 18 173.30
10/21/2026 13:13 17 173.32
10/21/2026 13:13 6 173.32
10/21/2026 13:13 37 173.32
10/21/2026 13:13 3 173.32
10/21/2026 13:13 13 173.32
10/21/2026 13:13 12 173.32
10/21/2026 13:13 6 173.30
10/21/2026 13:13 32 173.30
10/21/2026 13:13 12 173.28
10/21/2026 13:13 34 173.28
10/21/2026 13:13 1 173.28
10/21/2026 13:13 9 173.24
10/21/2026 13:13 4 173.24
10/21/2026 13:13 2 173.24
10/21/2026 13:13 9 173.24
10/21/2026 13:12 7 173.24
10/21/2026 13:12 5 173.26
10/21/2026 13:11 3 173.24
10/21/2026 13:11 19 173.26
10/21/2026 13:11 7 173.26
10/21/2026 13:11 6 173.26
10/21/2026 13:11 1 173.26
10/21/2026 13:11 7 173.20
10/21/2026 13:11 6 173.20
10/21/2026 13:11 18 173.20
10/21/2026 13:11 1 173.20
10/21/2026 13:10 30 173.22
10/21/2026 13:10 15 173.22
10/21/2026 13:10 3 173.22
10/21/2026 13:10 1 173.22
10/21/2026 13:10 6 173.22
10/21/2026 13:10 1 173.22
10/21/2026 13:10 7 173.22
10/21/2026 13:10 10 173.22
10/21/2026 13:10 6 173.22
10/21/2026 13:09 34 173.22
10/21/2026 13:09 2 173.22
10/21/2026 13:09 18 173.24
10/21/2026 13:09 22 173.24
10/21/2026 13:09 26 173.24
10/21/2026 13:09 2 173.26
10/21/2026 13:09 30 173.26
10/21/2026 13:09 16 173.26
10/21/2026 13:09 16 173.28
10/21/2026 13:09 16 173.30
10/21/2026 13:09 21 173.30
10/21/2026 13:09 6 173.30
10/21/2026 13:09 8 173.30
10/21/2026 13:09 26 173.30
10/21/2026 13:09 6 173.30
10/21/2026 13:09 19 173.30
10/21/2026 13:08 16 173.28
10/21/2026 13:08 10 173.28
10/21/2026 13:08 7 173.28
10/21/2026 13:08 2 173.26
10/21/2026 13:08 9 173.26
10/21/2026 13:08 16 173.26
10/21/2026 13:08 30 173.26
10/21/2026 13:08 17 173.26
10/21/2026 13:08 14 173.26
10/21/2026 13:08 6 173.26
10/21/2026 13:07 34 173.22
10/21/2026 13:07 20 173.22
10/21/2026 13:07 1 173.24
10/21/2026 13:06 20 173.26
10/21/2026 13:06 30 173.26
10/21/2026 13:06 19 173.26
10/21/2026 13:06 7 173.26
10/21/2026 13:06 20 173.26
10/21/2026 13:06 30 173.28
10/21/2026 13:06 18 173.28
10/21/2026 13:06 2 173.28
10/21/2026 13:05 20 173.28
10/21/2026 13:05 6 173.26
10/21/2026 13:05 6 173.28
10/21/2026 13:05 20 173.28
10/21/2026 13:05 10 173.28
10/21/2026 13:05 1 173.28
10/21/2026 13:05 9 173.28
10/21/2026 13:04 6 173.24
10/21/2026 13:04 11 173.22
10/21/2026 13:04 9 173.22
10/21/2026 13:04 26 173.22
10/21/2026 13:03 23 173.24
10/21/2026 13:03 18 173.24
10/21/2026 13:03 30 173.24
10/21/2026 13:03 18 173.24
10/21/2026 13:03 23 173.24
10/21/2026 13:03 17 173.24
10/21/2026 13:03 13 173.24
10/21/2026 13:03 18 173.24
10/21/2026 13:03 20 173.26
10/21/2026 13:03 82 173.24
10/21/2026 13:03 18 173.26
10/21/2026 13:03 6 173.26
10/21/2026 13:03 1 173.26
10/21/2026 13:03 21 173.26
10/21/2026 13:03 10 173.26
10/21/2026 13:03 26 173.26
10/21/2026 13:02 1 173.30
10/21/2026 13:02 1 173.28
10/21/2026 13:02 6 173.28
10/21/2026 13:02 11 173.28
10/21/2026 13:02 8 173.28
10/21/2026 13:02 36 173.28
10/21/2026 13:02 6 173.26
10/21/2026 13:02 2 173.26
10/21/2026 13:02 47 173.26
10/21/2026 13:02 7 173.26
10/21/2026 13:02 16 173.26
10/21/2026 13:02 18 173.26
10/21/2026 13:01 9 173.24
10/21/2026 13:01 9 173.24
10/21/2026 13:01 9 173.24
10/21/2026 13:01 19 173.26
10/21/2026 13:01 6 173.26
10/21/2026 13:01 6 173.26
10/21/2026 13:01 6 173.24
10/21/2026 13:01 12 173.24
10/21/2026 13:01 28 173.24
10/21/2026 13:01 1 173.22
10/21/2026 13:01 11 173.22
10/21/2026 13:01 9 173.22
10/21/2026 13:00 12 173.22
10/21/2026 13:00 20 173.22
10/21/2026 13:00 2 173.22
10/21/2026 13:00 6 173.20
10/21/2026 13:00 34 173.20
10/21/2026 13:00 25 173.20
10/21/2026 13:00 5 173.18
10/21/2026 13:00 19 173.18
10/21/2026 13:00 50 173.18
10/21/2026 13:00 6 173.18
10/21/2026 13:00 3 173.18
10/21/2026 13:00 9 173.18
10/21/2026 12:59 1 173.14
10/21/2026 12:59 21 173.14
10/21/2026 12:59 5 173.14
10/21/2026 12:59 31 173.16
10/21/2026 12:59 22 173.16
10/21/2026 12:59 8 173.14
10/21/2026 12:59 17 173.14
10/21/2026 12:59 22 173.14
10/21/2026 12:59 1 173.14
10/21/2026 12:59 29 173.14
10/21/2026 12:59 7 173.14
10/21/2026 12:59 19 173.14
10/21/2026 12:59 19 173.14
10/21/2026 12:59 30 173.14
10/21/2026 12:59 22 173.14
10/21/2026 12:59 14 173.16
10/21/2026 12:59 25 173.16
10/21/2026 12:58 25 173.18
10/21/2026 12:58 28 173.18
10/21/2026 12:58 2 173.18
10/21/2026 12:58 12 173.18
10/21/2026 12:58 10 173.18
10/21/2026 12:58 13 173.18
10/21/2026 12:58 28 173.16
10/21/2026 12:58 16 173.16
10/21/2026 12:58 3 173.16
10/21/2026 12:58 10 173.16
10/21/2026 12:58 6 173.16
10/21/2026 12:58 16 173.18
10/21/2026 12:58 16 173.16
10/21/2026 12:58 34 173.16
10/21/2026 12:58 4 173.14
10/21/2026 12:58 7 173.14
10/21/2026 12:58 10 173.12
10/21/2026 12:58 29 173.12
10/21/2026 12:58 7 173.12
10/21/2026 12:58 6 173.12
10/21/2026 12:57 1 173.10
10/21/2026 12:57 14 173.12
10/21/2026 12:57 16 173.12
10/21/2026 12:57 9 173.12
10/21/2026 12:57 10 173.12
10/21/2026 12:56 16 173.10
10/21/2026 12:56 7 173.10
10/21/2026 12:56 15 173.10
10/21/2026 12:56 12 173.08
10/21/2026 12:56 19 173.08
10/21/2026 12:56 5 173.06
10/21/2026 12:56 3 173.06
10/21/2026 12:56 8 173.06
10/21/2026 12:56 6 173.06
10/21/2026 12:56 8 173.06
10/21/2026 12:55 6 173.04
10/21/2026 12:55 12 173.02
10/21/2026 12:55 8 173.02
10/21/2026 12:55 6 173.01
10/21/2026 12:55 1 173.02
10/21/2026 12:54 4 173.04
10/21/2026 12:54 17 173.06
10/21/2026 12:54 30 173.06
10/21/2026 12:54 6 173.08
10/21/2026 12:54 4 173.08
10/21/2026 12:54 10 173.08
10/21/2026 12:53 13 173.08
10/21/2026 12:53 13 173.08
10/21/2026 12:53 4 173.08
10/21/2026 12:52 1 173.06
10/21/2026 12:52 51 173.02
10/21/2026 12:52 77 173.02
10/21/2026 12:52 66 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 100 173.02
10/21/2026 12:52 66 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 1 173.02
10/21/2026 12:52 10 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 35 173.02
10/21/2026 12:52 21 173.02
10/21/2026 12:52 3 173.02
10/21/2026 12:52 97 173.02
10/21/2026 12:52 3 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 66 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 66 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 100 173.02
10/21/2026 12:52 22 173.02
10/21/2026 12:52 34 173.02
10/21/2026 12:52 22 173.02
10/21/2026 12:52 22 173.02
10/21/2026 12:52 22 173.02
10/21/2026 12:52 23 173.04
10/21/2026 12:52 20 173.04
10/21/2026 12:52 34 173.04
10/21/2026 12:52 34 173.04
10/21/2026 12:52 22 173.04
10/21/2026 12:52 34 173.04
10/21/2026 12:52 43 173.04
10/21/2026 12:52 34 173.05
10/21/2026 12:52 34 173.05
10/21/2026 12:52 34 173.05
10/21/2026 12:52 18 173.06
10/21/2026 12:52 2 173.04
10/21/2026 12:52 18 173.04
10/21/2026 12:52 20 173.02
10/21/2026 12:52 30 173.00
10/21/2026 12:52 23 173.00
10/21/2026 12:52 6 173.02
10/21/2026 12:51 34 173.04
10/21/2026 12:51 20 173.04
10/21/2026 12:51 30 173.04
10/21/2026 12:51 30 173.06
10/21/2026 12:51 30 173.06
10/21/2026 12:51 22 173.06
10/21/2026 12:51 20 173.08
10/21/2026 12:51 34 173.10
10/21/2026 12:51 20 173.10
10/21/2026 12:51 21 173.12
10/21/2026 12:51 20 173.14
10/21/2026 12:51 30 173.14
10/21/2026 12:51 21 173.14
10/21/2026 12:51 34 173.14
10/21/2026 12:51 7 173.14
10/21/2026 12:51 1 173.14
10/21/2026 12:51 22 173.14
10/21/2026 12:51 2 173.12
10/21/2026 12:51 2 173.12
10/21/2026 12:51 46 173.12
10/21/2026 12:51 41 173.08
10/21/2026 12:51 30 173.08
10/21/2026 12:51 34 173.08
10/21/2026 12:51 18 173.10
10/21/2026 12:51 33 173.10
10/21/2026 12:51 22 173.10
10/21/2026 12:51 22 173.12
10/21/2026 12:51 34 173.14
10/21/2026 12:51 34 173.14
10/21/2026 12:51 34 173.12
10/21/2026 12:51 28 173.12
10/21/2026 12:51 2 173.12
10/21/2026 12:51 22 173.16
10/21/2026 12:51 22 173.16
10/21/2026 12:51 10 173.14
10/21/2026 12:51 24 173.14
10/21/2026 12:51 18 173.16
10/21/2026 12:51 4 173.16
10/21/2026 12:51 22 173.16
10/21/2026 12:51 22 173.16
10/21/2026 12:51 22 173.14
10/21/2026 12:51 5 173.14
10/21/2026 12:51 17 173.14
10/21/2026 12:51 5 173.14
10/21/2026 12:51 8 173.14
10/21/2026 12:51 43 173.14
10/21/2026 12:51 34 173.14
10/21/2026 12:51 22 173.16
10/21/2026 12:51 30 173.16
10/21/2026 12:51 43 173.16
10/21/2026 12:51 35 173.16
10/21/2026 12:51 36 173.16
10/21/2026 12:51 30 173.18
10/21/2026 12:51 21 173.18
10/21/2026 12:51 30 173.18
10/21/2026 12:51 36 173.18
10/21/2026 12:50 21 173.22
10/21/2026 12:50 4 173.22
10/21/2026 12:50 3 173.24
10/21/2026 12:50 6 173.24
10/21/2026 12:50 1 173.24
10/21/2026 12:50 6 173.24
10/21/2026 12:50 20 173.24
10/21/2026 12:50 10 173.24
10/21/2026 12:50 1 173.22
10/21/2026 12:50 6 173.24
10/21/2026 12:50 19 173.24
10/21/2026 12:49 30 173.26
10/21/2026 12:49 17 173.26
10/21/2026 12:49 11 173.26
10/21/2026 12:49 34 173.26
10/21/2026 12:49 22 173.26
10/21/2026 12:49 2 173.26
10/21/2026 12:49 6 173.26
10/21/2026 12:49 11 173.26
10/21/2026 12:49 30 173.24
10/21/2026 12:49 10 173.24
10/21/2026 12:49 6 173.24
10/21/2026 12:49 1 173.24
10/21/2026 12:49 43 173.24
10/21/2026 12:49 20 173.22
10/21/2026 12:49 6 173.24
10/21/2026 12:48 27 173.20
10/21/2026 12:48 30 173.20
10/21/2026 12:48 19 173.20
10/21/2026 12:48 21 173.20
10/21/2026 12:48 34 173.20
10/21/2026 12:48 20 173.20
10/21/2026 12:48 94 173.20
10/21/2026 12:48 140 173.20
10/21/2026 12:48 19 173.22
10/21/2026 12:48 7 173.24
10/21/2026 12:48 8 173.22
10/21/2026 12:48 94 173.22
10/21/2026 12:48 21 173.22
10/21/2026 12:47 12 173.20
10/21/2026 12:47 3 173.20
10/21/2026 12:47 22 173.20
10/21/2026 12:47 2 173.20
10/21/2026 12:47 18 173.20
10/21/2026 12:47 18 173.18
10/21/2026 12:47 34 173.20
10/21/2026 12:47 9 173.20
10/21/2026 12:47 34 173.20
10/21/2026 12:47 7 173.18
10/21/2026 12:47 34 173.20
10/21/2026 12:47 1 173.20
10/21/2026 12:47 37 173.24
10/21/2026 12:47 34 173.24
10/21/2026 12:47 13 173.22
10/21/2026 12:47 19 173.22
10/21/2026 12:47 34 173.22
10/21/2026 12:47 7 173.20
10/21/2026 12:47 4 173.20
10/21/2026 12:47 7 173.20
10/21/2026 12:47 30 173.20
10/21/2026 12:47 19 173.18
10/21/2026 12:47 12 173.18
10/21/2026 12:47 15 173.18
10/21/2026 12:47 31 173.18
10/21/2026 12:47 18 173.18
10/21/2026 12:47 28 173.18
10/21/2026 12:47 6 173.18
10/21/2026 12:47 8 173.18
10/21/2026 12:46 5 173.16
10/21/2026 12:46 11 173.16
10/21/2026 12:46 15 173.16
10/21/2026 12:46 20 173.16
10/21/2026 12:46 16 173.16
10/21/2026 12:46 6 173.16
10/21/2026 12:46 11 173.17
10/21/2026 12:46 7 173.16
10/21/2026 12:46 34 173.18
10/21/2026 12:46 19 173.18
10/21/2026 12:46 16 173.18
10/21/2026 12:46 34 173.18
10/21/2026 12:46 19 173.20
10/21/2026 12:46 2 173.20
10/21/2026 12:46 28 173.20
10/21/2026 12:46 19 173.20
10/21/2026 12:46 10 173.20
10/21/2026 12:46 2 173.18
10/21/2026 12:46 28 173.18
10/21/2026 12:46 19 173.18
10/21/2026 12:46 28 173.16
10/21/2026 12:46 19 173.16
10/21/2026 12:46 16 173.16
10/21/2026 12:46 47 173.16
10/21/2026 12:46 14 173.16
10/21/2026 12:45 31 173.18
10/21/2026 12:45 6 173.18
10/21/2026 12:45 4 173.18
10/21/2026 12:45 8 173.18
10/21/2026 12:45 28 173.18
10/21/2026 12:45 6 173.16
10/21/2026 12:45 7 173.16
10/21/2026 12:45 5 173.14
10/21/2026 12:45 13 173.14
10/21/2026 12:45 4 173.14
10/21/2026 12:45 21 173.14
10/21/2026 12:45 6 173.14
10/21/2026 12:45 26 173.14
10/21/2026 12:45 9 173.14
10/21/2026 12:45 12 173.14
10/21/2026 12:44 9 173.12
10/21/2026 12:44 17 173.12
10/21/2026 12:44 10 173.10
10/21/2026 12:44 34 173.06
10/21/2026 12:44 36 173.06
10/21/2026 12:44 7 173.04
10/21/2026 12:44 1 173.04
10/21/2026 12:44 36 173.04
10/21/2026 12:44 10 173.04
10/21/2026 12:44 18 173.04
10/21/2026 12:44 30 173.04
10/21/2026 12:44 19 173.04
10/21/2026 12:44 19 173.06
10/21/2026 12:44 17 173.06
10/21/2026 12:44 19 173.08
10/21/2026 12:44 19 173.08
10/21/2026 12:44 19 173.10
10/21/2026 12:44 6 173.10
10/21/2026 12:44 18 173.12
10/21/2026 12:44 19 173.14
10/21/2026 12:44 30 173.14
10/21/2026 12:44 6 173.12
10/21/2026 12:44 1 173.10
10/21/2026 12:44 29 173.10
10/21/2026 12:43 3 173.12
10/21/2026 12:43 50 173.10
10/21/2026 12:43 19 173.10
10/21/2026 12:43 16 173.10
10/21/2026 12:43 15 173.10
10/21/2026 12:43 2 173.08
10/21/2026 12:43 22 173.06
10/21/2026 12:43 12 173.06
10/21/2026 12:43 19 173.06
10/21/2026 12:43 8 173.02
10/21/2026 12:43 27 173.04
10/21/2026 12:42 3 173.06
10/21/2026 12:42 3 173.04
10/21/2026 12:42 19 173.04
10/21/2026 12:42 6 173.00
10/21/2026 12:42 16 173.00
10/21/2026 12:42 30 173.00
10/21/2026 12:42 1 173.00
10/21/2026 12:41 30 173.00
10/21/2026 12:41 21 173.02
10/21/2026 12:41 21 173.04
10/21/2026 12:41 53 173.06
10/21/2026 12:41 8 173.06
10/21/2026 12:41 2 173.00
10/21/2026 12:41 10 173.00
10/21/2026 12:41 66 173.00
10/21/2026 12:41 13 173.00
10/21/2026 12:41 50 173.00
10/21/2026 12:41 12 173.00
10/21/2026 12:41 10 173.00
10/21/2026 12:41 25 173.00
10/21/2026 12:41 85 173.00
10/21/2026 12:41 3 173.00
10/21/2026 12:41 11 173.00
10/21/2026 12:41 10 173.00
10/21/2026 12:41 7 173.00
10/21/2026 12:41 40 173.00
10/21/2026 12:41 2 173.00
10/21/2026 12:41 10 173.00
10/21/2026 12:41 30 173.00
10/21/2026 12:41 12 173.00
10/21/2026 12:41 145 173.00
10/21/2026 12:41 15 173.00
10/21/2026 12:41 4 173.00
10/21/2026 12:41 2 173.00
10/21/2026 12:41 187 173.00
10/21/2026 12:41 252 173.00
10/21/2026 12:41 50 173.00
10/21/2026 12:41 16 173.00
10/21/2026 12:41 15 172.98
10/21/2026 12:41 20 172.98
10/21/2026 12:41 4 172.98
10/21/2026 12:41 19 172.96
10/21/2026 12:41 24 172.94
10/21/2026 12:41 8 172.94
10/21/2026 12:40 1 172.88
10/21/2026 12:40 1 172.86
10/21/2026 12:40 20 172.86
10/21/2026 12:40 34 172.86
10/21/2026 12:40 3 172.84
10/21/2026 12:40 1 172.86
10/21/2026 12:40 22 172.86
10/21/2026 12:40 23 172.82
10/21/2026 12:40 8 172.80
10/21/2026 12:40 16 172.80
10/21/2026 12:40 2 172.78
10/21/2026 12:40 10 172.78
10/21/2026 12:40 34 172.74
10/21/2026 12:40 7 172.74
10/21/2026 12:40 3 172.74
10/21/2026 12:40 2 172.74
10/21/2026 12:40 5 172.74
10/21/2026 12:40 17 172.74
10/21/2026 12:40 34 172.76
10/21/2026 12:40 34 172.80
10/21/2026 12:40 30 172.82
10/21/2026 12:40 1 172.82
10/21/2026 12:40 22 172.82
10/21/2026 12:40 34 172.84
10/21/2026 12:40 30 172.84
10/21/2026 12:40 20 172.84
10/21/2026 12:40 6 172.84
10/21/2026 12:39 34 172.84
10/21/2026 12:39 43 172.84
10/21/2026 12:39 1 172.84
10/21/2026 12:39 67 172.78
10/21/2026 12:39 19 172.78
10/21/2026 12:39 34 172.78
10/21/2026 12:39 8 172.80
10/21/2026 12:39 23 172.80
10/21/2026 12:39 6 172.78
10/21/2026 12:39 115 172.76
10/21/2026 12:39 34 172.76
10/21/2026 12:38 43 172.76
10/21/2026 12:38 3 172.78
10/21/2026 12:38 23 172.78
10/21/2026 12:38 30 172.78
10/21/2026 12:38 30 172.78
10/21/2026 12:38 34 172.78
10/21/2026 12:38 2 172.80
10/21/2026 12:38 8 172.80
10/21/2026 12:38 11 172.80
10/21/2026 12:38 2 172.82
10/21/2026 12:38 34 172.80
10/21/2026 12:38 10 172.80
10/21/2026 12:38 27 172.80
10/21/2026 12:38 7 172.80
10/21/2026 12:38 27 172.78
10/21/2026 12:38 34 172.78
10/21/2026 12:38 2 172.78
10/21/2026 12:38 34 172.76
10/21/2026 12:38 7 172.76
10/21/2026 12:38 6 172.76
10/21/2026 12:38 10 172.74
10/21/2026 12:38 9 172.68
10/21/2026 12:38 27 172.68
10/21/2026 12:38 6 172.68
10/21/2026 12:38 35 172.68
10/21/2026 12:38 1 172.68
10/21/2026 12:38 2 172.66
10/21/2026 12:38 2 172.64
10/21/2026 12:38 7 172.62
10/21/2026 12:38 18 172.62
10/21/2026 12:37 34 172.60
10/21/2026 12:37 8 172.60
10/21/2026 12:37 7 172.60
10/21/2026 12:37 47 172.60
10/21/2026 12:37 5 172.60
10/21/2026 12:37 8 172.60
10/21/2026 12:37 8 172.62
10/21/2026 12:37 1 172.62
10/21/2026 12:37 7 172.62
10/21/2026 12:37 10 172.62
10/21/2026 12:36 27 172.60
10/21/2026 12:36 16 172.60
10/21/2026 12:36 21 172.60
10/21/2026 12:35 53 172.64
10/21/2026 12:35 4 172.68
10/21/2026 12:35 4 172.68
10/21/2026 12:35 30 172.68
10/21/2026 12:35 22 172.68
10/21/2026 12:35 8 172.68
10/21/2026 12:35 25 172.70
10/21/2026 12:35 27 172.70
10/21/2026 12:35 23 172.70
10/21/2026 12:35 8 172.70
10/21/2026 12:35 9 172.70
10/21/2026 12:35 11 172.70
10/21/2026 12:35 21 172.70
10/21/2026 12:35 7 172.70
10/21/2026 12:35 13 172.70
10/21/2026 12:35 14 172.70
10/21/2026 12:35 9 172.70
10/21/2026 12:34 1 172.68
10/21/2026 12:34 6 172.70
10/21/2026 12:34 3 172.70
10/21/2026 12:34 34 172.72
10/21/2026 12:34 34 172.72
10/21/2026 12:34 34 172.72
10/21/2026 12:34 9 172.72
10/21/2026 12:34 7 172.72
10/21/2026 12:34 5 172.72
10/21/2026 12:34 4 172.72
10/21/2026 12:34 50 172.72
10/21/2026 12:34 2 172.72
10/21/2026 12:34 27 172.72
10/21/2026 12:34 34 172.72
10/21/2026 12:34 34 172.72
10/21/2026 12:34 37 172.72
10/21/2026 12:34 7 172.68
10/21/2026 12:34 13 172.68
10/21/2026 12:34 13 172.66
10/21/2026 12:34 27 172.64
10/21/2026 12:34 24 172.64
10/21/2026 12:34 34 172.64
10/21/2026 12:34 2 172.66
10/21/2026 12:34 58 172.66
10/21/2026 12:34 27 172.66
10/21/2026 12:34 16 172.66
10/21/2026 12:34 34 172.66
10/21/2026 12:33 11 172.68
10/21/2026 12:33 6 172.64
10/21/2026 12:33 18 172.64
10/21/2026 12:33 6 172.62
10/21/2026 12:33 21 172.62
10/21/2026 12:33 6 172.64
10/21/2026 12:33 30 172.64
10/21/2026 12:33 9 172.60
10/21/2026 12:33 8 172.60
10/21/2026 12:33 6 172.60
10/21/2026 12:33 3 172.58
10/21/2026 12:33 6 172.58
10/21/2026 12:32 6 172.60
10/21/2026 12:32 4 172.60
10/21/2026 12:32 14 172.56
10/21/2026 12:32 6 172.56
10/21/2026 12:32 20 172.56
10/21/2026 12:31 3 172.56
10/21/2026 12:31 34 172.56
10/21/2026 12:31 7 172.56
10/21/2026 12:31 16 172.56
10/21/2026 12:31 2 172.56
10/21/2026 12:31 1 172.56
10/21/2026 12:31 25 172.56
10/21/2026 12:29 12 172.58
10/21/2026 12:29 33 172.60
10/21/2026 12:29 30 172.60
10/21/2026 12:29 34 172.60
10/21/2026 12:29 2 172.60
10/21/2026 12:29 25 172.60
10/21/2026 12:29 27 172.62
10/21/2026 12:29 34 172.62
10/21/2026 12:29 6 172.58
10/21/2026 12:29 18 172.58
10/21/2026 12:29 1 172.58
10/21/2026 12:29 9 172.58
10/21/2026 12:29 27 172.54
10/21/2026 12:29 8 172.54
10/21/2026 12:29 7 172.54
10/21/2026 12:28 6 172.54
10/21/2026 12:28 28 172.52
10/21/2026 12:28 4 172.52
10/21/2026 12:28 6 172.50
10/21/2026 12:28 2 172.50
10/21/2026 12:28 10 172.50
10/21/2026 12:27 12 172.48
10/21/2026 12:27 1 172.48
10/21/2026 12:27 10 172.48
10/21/2026 12:27 7 172.48
10/21/2026 12:27 9 172.48
10/21/2026 12:27 1 172.46
10/21/2026 12:27 5 172.46
10/21/2026 12:27 11 172.46
10/21/2026 12:26 10 172.48
10/21/2026 12:26 16 172.48
10/21/2026 12:26 1 172.48
10/21/2026 12:26 8 172.48
10/21/2026 12:25 2 172.46
10/21/2026 12:25 33 172.46
10/21/2026 12:25 14 172.46
10/21/2026 12:25 19 172.46
10/21/2026 12:25 2 172.46
10/21/2026 12:25 19 172.48
10/21/2026 12:25 30 172.48
10/21/2026 12:25 6 172.48
10/21/2026 12:25 8 172.46
10/21/2026 12:25 9 172.46
10/21/2026 12:25 7 172.46
10/21/2026 12:25 1 172.44
10/21/2026 12:25 30 172.44
10/21/2026 12:25 34 172.44
10/21/2026 12:25 28 172.44
10/21/2026 12:25 28 172.44
10/21/2026 12:25 34 172.44
10/21/2026 12:25 28 172.44
10/21/2026 12:25 28 172.44
10/21/2026 12:25 34 172.44
10/21/2026 12:25 28 172.44
10/21/2026 12:25 7 172.44
10/21/2026 12:25 7 172.44
10/21/2026 12:25 34 172.42
10/21/2026 12:25 2 172.40
10/21/2026 12:25 9 172.40
10/21/2026 12:25 6 172.40
10/21/2026 12:25 8 172.40
10/21/2026 12:25 9 172.40
10/21/2026 12:25 15 172.40
10/21/2026 12:25 15 172.38
10/21/2026 12:25 10 172.38
10/21/2026 12:24 1 172.38
10/21/2026 12:24 31 172.38
10/21/2026 12:23 29 172.36
10/21/2026 12:23 7 172.36
10/21/2026 12:23 3 172.36
10/21/2026 12:23 10 172.34
10/21/2026 12:23 7 172.34
10/21/2026 12:23 2 172.34
10/21/2026 12:23 50 172.34
10/21/2026 12:23 59 172.34
10/21/2026 12:23 34 172.34
10/21/2026 12:23 28 172.34
10/21/2026 12:23 9 172.32
10/21/2026 12:23 6 172.32
10/21/2026 12:23 7 172.32
10/21/2026 12:23 7 172.32
10/21/2026 12:23 34 172.30
10/21/2026 12:23 2 172.30
10/21/2026 12:23 4 172.30
10/21/2026 12:22 9 172.30
10/21/2026 12:22 7 172.30
10/21/2026 12:22 28 172.30
10/21/2026 12:22 34 172.30
10/21/2026 12:22 3 172.30
10/21/2026 12:22 43 172.30
10/21/2026 12:22 1 172.30
10/21/2026 12:22 7 172.30
10/21/2026 12:22 1 172.30
10/21/2026 12:22 31 172.30
10/21/2026 12:22 6 172.28
10/21/2026 12:22 41 172.28
10/21/2026 12:21 1 172.26
10/21/2026 12:21 12 172.26
10/21/2026 12:21 6 172.26
10/21/2026 12:21 8 172.26
10/21/2026 12:21 1 172.26
10/21/2026 12:21 63 172.26
10/21/2026 12:21 6 172.26
10/21/2026 12:21 8 172.26
10/21/2026 12:20 19 172.26
10/21/2026 12:20 6 172.22
10/21/2026 12:20 11 172.22
10/21/2026 12:20 45 172.22
10/21/2026 12:20 70 172.22
10/21/2026 12:20 9 172.22
10/21/2026 12:20 8 172.22
10/21/2026 12:20 12 172.20
10/21/2026 12:19 6 172.24
10/21/2026 12:18 6 172.24
10/21/2026 12:18 6 172.24
10/21/2026 12:18 4 172.24
10/21/2026 12:18 2 172.24
10/21/2026 12:18 2 172.24
10/21/2026 12:18 10 172.22
10/21/2026 12:18 5 172.22
10/21/2026 12:18 3 172.22
10/21/2026 12:18 21 172.22
10/21/2026 12:18 1 172.22
10/21/2026 12:18 7 172.20
10/21/2026 12:18 1 172.20
10/21/2026 12:18 12 172.20
10/21/2026 12:18 14 172.20
10/21/2026 12:18 11 172.20
10/21/2026 12:18 7 172.20
10/21/2026 12:17 34 172.20
10/21/2026 12:17 2 172.18
10/21/2026 12:17 23 172.18
10/21/2026 12:17 30 172.18
10/21/2026 12:17 34 172.18
10/21/2026 12:17 30 172.20
10/21/2026 12:17 28 172.20
10/21/2026 12:17 28 172.20
10/21/2026 12:17 21 172.20
10/21/2026 12:17 28 172.18
10/21/2026 12:17 6 172.18
10/21/2026 12:17 6 172.18
10/21/2026 12:17 6 172.18
10/21/2026 12:17 12 172.18
10/21/2026 12:17 38 172.18
10/21/2026 12:17 11 172.16
10/21/2026 12:17 9 172.16
10/21/2026 12:17 9 172.12
10/21/2026 12:17 23 172.14
10/21/2026 12:17 6 172.16
10/21/2026 12:17 37 172.16
10/21/2026 12:17 6 172.16
10/21/2026 12:17 6 172.16
10/21/2026 12:17 24 172.16
10/21/2026 12:16 15 172.14
10/21/2026 12:16 6 172.16
10/21/2026 12:16 3 172.16
10/21/2026 12:16 12 172.14
10/21/2026 12:16 16 172.16
10/21/2026 12:16 6 172.16
10/21/2026 12:16 5 172.18
10/21/2026 12:16 7 172.20
10/21/2026 12:16 19 172.20
10/21/2026 12:16 97 172.20
10/21/2026 12:16 26 172.22
10/21/2026 12:16 2 172.22
10/21/2026 12:16 2 172.22
10/21/2026 12:16 27 172.24
10/21/2026 12:16 6 172.24
10/21/2026 12:16 2 172.24
10/21/2026 12:16 34 172.24
10/21/2026 12:16 8 172.24
10/21/2026 12:16 35 172.24
10/21/2026 12:16 59 172.24
10/21/2026 12:16 27 172.24
10/21/2026 12:16 22 172.24
10/21/2026 12:16 8 172.22
10/21/2026 12:16 17 172.22
10/21/2026 12:16 12 172.22
10/21/2026 12:16 9 172.22
10/21/2026 12:15 18 172.24
10/21/2026 12:15 6 172.24
10/21/2026 12:15 1 172.24
10/21/2026 12:14 10 172.28
10/21/2026 12:14 4 172.26
10/21/2026 12:14 9 172.26
10/21/2026 12:14 6 172.26
10/21/2026 12:14 23 172.26
10/21/2026 12:14 8 172.26
10/21/2026 12:14 3 172.26
10/21/2026 12:14 8 172.26
10/21/2026 12:14 21 172.24
10/21/2026 12:14 9 172.24
10/21/2026 12:14 9 172.22
10/21/2026 12:14 34 172.24
10/21/2026 12:14 22 172.24
10/21/2026 12:13 10 172.28
10/21/2026 12:13 30 172.28
10/21/2026 12:13 16 172.28
10/21/2026 12:13 6 172.30
10/21/2026 12:12 6 172.30
10/21/2026 12:12 1 172.32
10/21/2026 12:12 6 172.32
10/21/2026 12:12 9 172.32
10/21/2026 12:12 8 172.32
10/21/2026 12:12 9 172.30
10/21/2026 12:11 11 172.30
10/21/2026 12:11 10 172.30
10/21/2026 12:11 2 172.30
10/21/2026 12:11 30 172.30
10/21/2026 12:11 46 172.30
10/21/2026 12:11 27 172.30
10/21/2026 12:11 34 172.30
10/21/2026 12:11 11 172.30
10/21/2026 12:11 30 172.30
10/21/2026 12:11 9 172.30
10/21/2026 12:11 17 172.32
10/21/2026 12:11 6 172.32
10/21/2026 12:10 7 172.32
10/21/2026 12:10 9 172.32
10/21/2026 12:10 8 172.30
10/21/2026 12:10 8 172.30
10/21/2026 12:10 6 172.30
10/21/2026 12:10 11 172.30
10/21/2026 12:10 10 172.30
10/21/2026 12:10 1 172.28
10/21/2026 12:10 6 172.30
10/21/2026 12:09 26 172.32
10/21/2026 12:09 8 172.30
10/21/2026 12:09 8 172.30
10/21/2026 12:09 6 172.30
10/21/2026 12:09 11 172.30
10/21/2026 12:09 10 172.28
10/21/2026 12:09 9 172.28
10/21/2026 12:09 4 172.28
10/21/2026 12:09 4 172.28
10/21/2026 12:09 54 172.28
10/21/2026 12:09 15 172.28
10/21/2026 12:09 6 172.28
10/21/2026 12:08 20 172.26
10/21/2026 12:08 3 172.24
10/21/2026 12:08 3 172.24
10/21/2026 12:07 1 172.32
10/21/2026 12:07 17 172.34
10/21/2026 12:07 6 172.34
10/21/2026 12:07 20 172.34
10/21/2026 12:07 9 172.34
10/21/2026 12:07 3 172.34
10/21/2026 12:06 7 172.36
10/21/2026 12:06 2 172.38
10/21/2026 12:06 15 172.42
10/21/2026 12:05 32 172.42
10/21/2026 12:05 4 172.48
10/21/2026 12:05 1 172.48
10/21/2026 12:05 23 172.50
10/21/2026 12:04 7 172.52
10/21/2026 12:04 2 172.52
10/21/2026 12:04 6 172.52
10/21/2026 12:04 1 172.52
10/21/2026 12:04 1 172.52
10/21/2026 12:04 6 172.48
10/21/2026 12:04 11 172.50
10/21/2026 12:04 9 172.50
10/21/2026 12:04 21 172.48
10/21/2026 12:04 9 172.46
10/21/2026 12:04 6 172.44
10/21/2026 12:04 13 172.44
10/21/2026 12:04 10 172.44
10/21/2026 12:03 3 172.42
10/21/2026 12:02 34 172.48
10/21/2026 12:02 7 172.48
10/21/2026 12:02 9 172.48
10/21/2026 12:02 7 172.46
10/21/2026 12:02 7 172.46
10/21/2026 12:02 18 172.46
10/21/2026 12:02 30 172.46
10/21/2026 12:02 19 172.46
10/21/2026 12:02 11 172.48
10/21/2026 12:02 20 172.48
10/21/2026 12:02 8 172.46
10/21/2026 12:02 6 172.46
10/21/2026 12:02 1 172.44
10/21/2026 12:02 20 172.44
10/21/2026 12:02 1 172.46
10/21/2026 12:02 2 172.48
10/21/2026 12:02 22 172.48
10/21/2026 12:02 16 172.48
10/21/2026 12:01 8 172.48
10/21/2026 12:01 12 172.48
10/21/2026 12:01 7 172.48
10/21/2026 12:01 2 172.48
10/21/2026 12:01 16 172.50
10/21/2026 12:01 34 172.50
10/21/2026 12:00 9 172.48
10/21/2026 12:00 9 172.48
10/21/2026 12:00 6 172.48
10/21/2026 12:00 6 172.48
10/21/2026 12:00 1 172.48
10/21/2026 12:00 4 172.48
10/21/2026 12:00 13 172.50
10/21/2026 12:00 1 172.50
10/21/2026 12:00 12 172.52
10/21/2026 12:00 3 172.52
10/21/2026 12:00 2 172.52
10/21/2026 12:00 4 172.52
10/21/2026 12:00 10 172.50
10/21/2026 12:00 6 172.50
10/21/2026 12:00 1 172.50
10/21/2026 12:00 4 172.50
10/21/2026 12:00 2 172.50
10/21/2026 11:59 19 172.54
10/21/2026 11:58 24 172.56
10/21/2026 11:58 7 172.56
10/21/2026 11:58 18 172.56
10/21/2026 11:57 4 172.58
10/21/2026 11:57 21 172.56
10/21/2026 11:57 13 172.56
10/21/2026 11:57 16 172.56
10/21/2026 11:57 2 172.56
10/21/2026 11:57 7 172.56
10/21/2026 11:57 6 172.58
10/21/2026 11:57 22 172.58
10/21/2026 11:57 22 172.60
10/21/2026 11:57 11 172.60
10/21/2026 11:57 10 172.60
10/21/2026 11:57 9 172.60
10/21/2026 11:57 7 172.58
10/21/2026 11:57 23 172.58
10/21/2026 11:57 23 172.58
10/21/2026 11:57 30 172.56
10/21/2026 11:56 34 172.58
10/21/2026 11:56 18 172.60
10/21/2026 11:56 2 172.60
10/21/2026 11:56 11 172.60
10/21/2026 11:56 43 172.60
10/21/2026 11:56 22 172.60
10/21/2026 11:56 23 172.60
10/21/2026 11:56 22 172.62
10/21/2026 11:56 23 172.60
10/21/2026 11:56 8 172.64
10/21/2026 11:55 34 172.64
10/21/2026 11:55 21 172.64
10/21/2026 11:55 30 172.64
10/21/2026 11:55 21 172.68
10/21/2026 11:55 10 172.68
10/21/2026 11:55 6 172.68
10/21/2026 11:55 16 172.68
10/21/2026 11:55 20 172.68
10/21/2026 11:55 6 172.68
10/21/2026 11:55 16 172.70
10/21/2026 11:55 3 172.70
10/21/2026 11:55 7 172.74
10/21/2026 11:55 16 172.74
10/21/2026 11:55 8 172.74
10/21/2026 11:55 20 172.74
10/21/2026 11:55 29 172.76
10/21/2026 11:55 34 172.76
10/21/2026 11:55 11 172.76
10/21/2026 11:55 3 172.76
10/21/2026 11:55 20 172.76
10/21/2026 11:55 19 172.76
10/21/2026 11:55 2 172.76
10/21/2026 11:55 16 172.72
10/21/2026 11:55 19 172.72
10/21/2026 11:55 23 172.74
10/21/2026 11:55 11 172.74
10/21/2026 11:55 33 172.74
10/21/2026 11:55 4 172.74
10/21/2026 11:55 30 172.74
10/21/2026 11:55 28 172.74
10/21/2026 11:55 37 172.74
10/21/2026 11:55 35 172.74
10/21/2026 11:55 2 172.74
10/21/2026 11:55 6 172.74
10/21/2026 11:55 11 172.72
10/21/2026 11:55 12 172.72
10/21/2026 11:55 45 172.72
10/21/2026 11:55 38 172.72
10/21/2026 11:54 25 172.72
10/21/2026 11:54 19 172.72
10/21/2026 11:54 3 172.70
10/21/2026 11:54 18 172.70
10/21/2026 11:54 13 172.72
10/21/2026 11:54 21 172.72
10/21/2026 11:54 34 172.72
10/21/2026 11:54 34 172.71
10/21/2026 11:54 34 172.71
10/21/2026 11:54 16 172.68
10/21/2026 11:54 11 172.68
10/21/2026 11:54 2 172.68
10/21/2026 11:54 11 172.68
10/21/2026 11:54 34 172.66
10/21/2026 11:54 34 172.66
10/21/2026 11:54 34 172.66
10/21/2026 11:54 29 172.66
10/21/2026 11:54 43 172.66
10/21/2026 11:54 16 172.66
10/21/2026 11:54 29 172.64
10/21/2026 11:54 43 172.64
10/21/2026 11:54 45 172.64
10/21/2026 11:54 20 172.64
10/21/2026 11:54 36 172.62
10/21/2026 11:54 43 172.62
10/21/2026 11:54 43 172.60
10/21/2026 11:54 29 172.60
10/21/2026 11:54 34 172.60
10/21/2026 11:54 39 172.60
10/21/2026 11:54 21 172.60
10/21/2026 11:54 12 172.60
10/21/2026 11:54 13 172.60
10/21/2026 11:54 3 172.58
10/21/2026 11:54 34 172.58
10/21/2026 11:54 38 172.56
10/21/2026 11:54 38 172.56
10/21/2026 11:54 8 172.60
10/21/2026 11:54 44 172.60
10/21/2026 11:54 38 172.60
10/21/2026 11:54 29 172.60
10/21/2026 11:54 21 172.60
10/21/2026 11:54 34 172.60
10/21/2026 11:54 39 172.58
10/21/2026 11:54 44 172.58
10/21/2026 11:54 29 172.58
10/21/2026 11:54 21 172.58
10/21/2026 11:54 9 172.58
10/21/2026 11:54 34 172.58
10/21/2026 11:54 34 172.58
10/21/2026 11:54 34 172.56
10/21/2026 11:54 17 172.56
10/21/2026 11:54 34 172.56
10/21/2026 11:54 35 172.56
10/21/2026 11:54 29 172.56
10/21/2026 11:54 34 172.56
10/21/2026 11:54 30 172.56
10/21/2026 11:54 21 172.56
10/21/2026 11:54 19 172.56
10/21/2026 11:54 20 172.58
10/21/2026 11:54 18 172.58
10/21/2026 11:54 6 172.58
10/21/2026 11:54 9 172.58
10/21/2026 11:54 34 172.58
10/21/2026 11:54 2 172.56
10/21/2026 11:54 4 172.58
10/21/2026 11:54 7 172.58
10/21/2026 11:54 6 172.58
10/21/2026 11:54 30 172.58
10/21/2026 11:54 11 172.56
10/21/2026 11:54 9 172.56
10/21/2026 11:54 1 172.56
10/21/2026 11:54 30 172.56
10/21/2026 11:54 20 172.54
10/21/2026 11:53 21 172.52
10/21/2026 11:53 12 172.52
10/21/2026 11:53 22 172.52
10/21/2026 11:53 24 172.52
10/21/2026 11:53 3 172.52
10/21/2026 11:53 14 172.56
10/21/2026 11:53 4 172.56
10/21/2026 11:53 17 172.56
10/21/2026 11:53 13 172.56
10/21/2026 11:53 14 172.56
10/21/2026 11:53 10 172.56
10/21/2026 11:53 9 172.56
10/21/2026 11:53 25 172.56
10/21/2026 11:53 24 172.54
10/21/2026 11:53 4 172.54
10/21/2026 11:53 30 172.54
10/21/2026 11:53 5 172.56
10/21/2026 11:53 34 172.56
10/21/2026 11:53 5 172.56
10/21/2026 11:53 24 172.52
10/21/2026 11:53 34 172.52
10/21/2026 11:53 25 172.52
10/21/2026 11:53 22 172.52
10/21/2026 11:53 89 172.54
10/21/2026 11:53 29 172.54
10/21/2026 11:53 114 172.54
10/21/2026 11:53 77 172.54
10/21/2026 11:53 66 172.54
10/21/2026 11:53 14 172.54
10/21/2026 11:53 34 172.54
10/21/2026 11:53 114 172.54
10/21/2026 11:53 11 172.54
10/21/2026 11:53 114 172.54
10/21/2026 11:53 45 172.54
10/21/2026 11:53 80 172.54
10/21/2026 11:53 34 172.54
10/21/2026 11:53 26 172.54
10/21/2026 11:53 10 172.54
10/21/2026 11:53 11 172.54
10/21/2026 11:53 93 172.54
10/21/2026 11:53 72 172.54
10/21/2026 11:53 21 172.54
10/21/2026 11:53 69 172.54
10/21/2026 11:53 24 172.54
10/21/2026 11:53 93 172.54
10/21/2026 11:53 21 172.54
10/21/2026 11:53 56 172.54
10/21/2026 11:53 1 172.54
10/21/2026 11:53 1 172.56
10/21/2026 11:53 34 172.56
10/21/2026 11:53 8 172.56
10/21/2026 11:53 5 172.56
10/21/2026 11:53 4 172.56
10/21/2026 11:53 13 172.56
10/21/2026 11:53 2 172.54
10/21/2026 11:52 1 172.58
10/21/2026 11:52 5 172.56
10/21/2026 11:52 17 172.56
10/21/2026 11:52 30 172.56
10/21/2026 11:52 6 172.56
10/21/2026 11:52 20 172.56
10/21/2026 11:52 34 172.56
10/21/2026 11:51 17 172.58
10/21/2026 11:51 34 172.58
10/21/2026 11:51 30 172.58
10/21/2026 11:51 22 172.58
10/21/2026 11:51 8 172.58
10/21/2026 11:51 6 172.58
10/21/2026 11:51 3 172.56
10/21/2026 11:51 23 172.58
10/21/2026 11:51 21 172.58
10/21/2026 11:51 8 172.60
10/21/2026 11:51 11 172.60
10/21/2026 11:51 1 172.60
10/21/2026 11:51 6 172.58
10/21/2026 11:51 30 172.60
10/21/2026 11:51 10 172.60
10/21/2026 11:51 34 172.60
10/21/2026 11:51 18 172.60
10/21/2026 11:51 5 172.62
10/21/2026 11:51 18 172.62
10/21/2026 11:51 34 172.62
10/21/2026 11:51 22 172.62
10/21/2026 11:51 9 172.62
10/21/2026 11:51 34 172.61
10/21/2026 11:51 34 172.61
10/21/2026 11:51 34 172.61
10/21/2026 11:51 11 172.60
10/21/2026 11:51 12 172.60
10/21/2026 11:51 11 172.58
10/21/2026 11:50 28 172.58
10/21/2026 11:50 3 172.60
10/21/2026 11:50 6 172.64
10/21/2026 11:50 24 172.64
10/21/2026 11:50 7 172.64
10/21/2026 11:49 25 172.64
10/21/2026 11:49 27 172.64
10/21/2026 11:49 23 172.68
10/21/2026 11:49 26 172.70
10/21/2026 11:49 34 172.70
10/21/2026 11:49 13 172.70
10/21/2026 11:49 9 172.68
10/21/2026 11:49 6 172.68
10/21/2026 11:49 13 172.68
10/21/2026 11:49 3 172.68
10/21/2026 11:48 6 172.70
10/21/2026 11:48 13 172.70
10/21/2026 11:48 7 172.72
10/21/2026 11:48 9 172.72
10/21/2026 11:48 33 172.72
10/21/2026 11:48 26 172.72
10/21/2026 11:47 17 172.70
10/21/2026 11:47 4 172.68
10/21/2026 11:47 21 172.72
10/21/2026 11:47 22 172.74
10/21/2026 11:47 30 172.78
10/21/2026 11:47 22 172.78
10/21/2026 11:46 1 172.78
10/21/2026 11:46 21 172.80
10/21/2026 11:46 2 172.80
10/21/2026 11:46 1 172.80
10/21/2026 11:46 10 172.84
10/21/2026 11:46 19 172.84
10/21/2026 11:46 18 172.84
10/21/2026 11:46 13 172.82
10/21/2026 11:46 2 172.82
10/21/2026 11:46 16 172.82
10/21/2026 11:45 18 172.84
10/21/2026 11:45 31 172.84
10/21/2026 11:45 39 172.84
10/21/2026 11:45 30 172.84
10/21/2026 11:45 43 172.84
10/21/2026 11:45 8 172.86
10/21/2026 11:45 19 172.88
10/21/2026 11:45 32 172.88
10/21/2026 11:45 31 172.88
10/21/2026 11:45 43 172.88
10/21/2026 11:45 30 172.88
10/21/2026 11:45 19 172.88
10/21/2026 11:45 20 172.90
10/21/2026 11:45 43 172.90
10/21/2026 11:45 19 172.88
10/21/2026 11:45 39 172.88
10/21/2026 11:45 20 172.88
10/21/2026 11:45 30 172.88
10/21/2026 11:45 11 172.88
10/21/2026 11:45 21 172.88
10/21/2026 11:45 9 172.88
10/21/2026 11:45 12 172.88
10/21/2026 11:45 1 172.86
10/21/2026 11:45 31 172.86
10/21/2026 11:45 20 172.82
10/21/2026 11:45 15 172.82
10/21/2026 11:44 10 172.82
10/21/2026 11:44 17 172.82
10/21/2026 11:44 5 172.82
10/21/2026 11:44 23 172.82
10/21/2026 11:44 23 172.84
10/21/2026 11:44 4 172.84
10/21/2026 11:44 19 172.84
10/21/2026 11:44 3 172.84
10/21/2026 11:44 2 172.86
10/21/2026 11:44 23 172.86
10/21/2026 11:44 11 172.86
10/21/2026 11:44 43 172.86
10/21/2026 11:44 2 172.86
10/21/2026 11:44 6 172.86
10/21/2026 11:44 43 172.84
10/21/2026 11:44 25 172.84
10/21/2026 11:44 99 172.82
10/21/2026 11:44 98 172.82
10/21/2026 11:44 99 172.84
10/21/2026 11:44 22 172.84
10/21/2026 11:44 11 172.84
10/21/2026 11:44 22 172.84
10/21/2026 11:44 20 172.84
10/21/2026 11:43 1 172.84
10/21/2026 11:43 8 172.84
10/21/2026 11:43 16 172.82
10/21/2026 11:43 6 172.82
10/21/2026 11:43 3 172.82
10/21/2026 11:43 31 172.84
10/21/2026 11:43 30 172.84
10/21/2026 11:43 22 172.84
10/21/2026 11:43 13 172.84
10/21/2026 11:43 12 172.86
10/21/2026 11:43 21 172.86
10/21/2026 11:42 26 172.88
10/21/2026 11:42 7 172.88
10/21/2026 11:42 22 172.88
10/21/2026 11:42 43 172.88
10/21/2026 11:42 7 172.90
10/21/2026 11:42 34 172.86
10/21/2026 11:42 9 172.86
10/21/2026 11:42 24 172.84
10/21/2026 11:42 29 172.84
10/21/2026 11:42 43 172.84
10/21/2026 11:42 26 172.84
10/21/2026 11:42 24 172.84
10/21/2026 11:42 26 172.84
10/21/2026 11:42 43 172.84
10/21/2026 11:42 43 172.84
10/21/2026 11:42 20 172.84
10/21/2026 11:42 24 172.84
10/21/2026 11:42 43 172.84
10/21/2026 11:42 43 172.83
10/21/2026 11:42 43 172.83
10/21/2026 11:42 43 172.82
10/21/2026 11:42 43 172.82
10/21/2026 11:42 26 172.82
10/21/2026 11:42 2 172.82
10/21/2026 11:42 14 172.82
10/21/2026 11:42 6 172.82
10/21/2026 11:42 43 172.86
10/21/2026 11:42 26 172.86
10/21/2026 11:42 43 172.84
10/21/2026 11:42 32 172.84
10/21/2026 11:42 26 172.84
10/21/2026 11:42 26 172.86
10/21/2026 11:42 27 172.86
10/21/2026 11:42 43 172.86
10/21/2026 11:42 44 172.86
10/21/2026 11:42 24 172.86
10/21/2026 11:42 39 172.88
10/21/2026 11:42 30 172.88
10/21/2026 11:42 26 172.88
10/21/2026 11:42 26 172.88
10/21/2026 11:42 43 172.88
10/21/2026 11:42 2 172.86
10/21/2026 11:42 23 172.90
10/21/2026 11:42 30 172.90
10/21/2026 11:42 27 172.90
10/21/2026 11:42 24 172.90
10/21/2026 11:42 39 172.88
10/21/2026 11:42 30 172.88
10/21/2026 11:42 43 172.88
10/21/2026 11:42 27 172.88
10/21/2026 11:42 39 172.88
10/21/2026 11:42 25 172.88
10/21/2026 11:42 11 172.86
10/21/2026 11:42 35 172.86
10/21/2026 11:42 45 172.86
10/21/2026 11:42 30 172.86
10/21/2026 11:42 36 172.86
10/21/2026 11:42 26 172.86
10/21/2026 11:42 8 172.86
10/21/2026 11:42 25 172.86
10/21/2026 11:42 6 172.84
10/21/2026 11:42 24 172.84
10/21/2026 11:42 22 172.84
10/21/2026 11:42 9 172.84
10/21/2026 11:42 2 172.86
10/21/2026 11:42 2 172.86
10/21/2026 11:42 20 172.86
10/21/2026 11:42 43 172.88
10/21/2026 11:42 27 172.88
10/21/2026 11:42 30 172.88
10/21/2026 11:42 22 172.88
10/21/2026 11:42 38 172.88
10/21/2026 11:42 8 172.88
10/21/2026 11:42 66 172.88
10/21/2026 11:42 27 172.86
10/21/2026 11:42 43 172.86
10/21/2026 11:42 8 172.84
10/21/2026 11:42 9 172.84
10/21/2026 11:42 7 172.84
10/21/2026 11:42 9 172.84
10/21/2026 11:42 29 172.84
10/21/2026 11:42 2 172.80
10/21/2026 11:42 17 172.80
10/21/2026 11:42 27 172.78
10/21/2026 11:42 43 172.78
10/21/2026 11:42 8 172.78
10/21/2026 11:42 12 172.78
10/21/2026 11:42 6 172.78
10/21/2026 11:41 36 172.76
10/21/2026 11:41 6 172.76
10/21/2026 11:41 19 172.76
10/21/2026 11:41 9 172.76
10/21/2026 11:41 5 172.76
10/21/2026 11:41 22 172.78
10/21/2026 11:41 30 172.78
10/21/2026 11:41 28 172.78
10/21/2026 11:41 3 172.76
10/21/2026 11:41 5 172.76
10/21/2026 11:41 22 172.74
10/21/2026 11:41 43 172.74
10/21/2026 11:41 6 172.72
10/21/2026 11:40 8 172.70
10/21/2026 11:40 7 172.70
10/21/2026 11:40 2 172.70
10/21/2026 11:40 35 172.68
10/21/2026 11:40 9 172.66
10/21/2026 11:40 11 172.64
10/21/2026 11:40 4 172.64
10/21/2026 11:40 2 172.64
10/21/2026 11:40 2 172.64
10/21/2026 11:40 6 172.64
10/21/2026 11:39 10 172.64
10/21/2026 11:39 3 172.64
10/21/2026 11:39 2 172.64
10/21/2026 11:39 10 172.64
10/21/2026 11:39 30 172.66
10/21/2026 11:39 7 172.68
10/21/2026 11:39 5 172.70
10/21/2026 11:39 4 172.70
10/21/2026 11:39 5 172.70
10/21/2026 11:39 6 172.70
10/21/2026 11:38 2 172.76
10/21/2026 11:38 21 172.76
10/21/2026 11:38 12 172.78
10/21/2026 11:38 21 172.78
10/21/2026 11:37 115 172.78
10/21/2026 11:37 33 172.78
10/21/2026 11:37 6 172.76
10/21/2026 11:37 10 172.76
10/21/2026 11:37 43 172.74
10/21/2026 11:37 30 172.74
10/21/2026 11:37 21 172.74
10/21/2026 11:37 21 172.76
10/21/2026 11:37 10 172.78
10/21/2026 11:37 14 172.78
10/21/2026 11:37 21 172.78
10/21/2026 11:37 25 172.80
10/21/2026 11:37 1 172.80
10/21/2026 11:37 14 172.80
10/21/2026 11:37 9 172.80
10/21/2026 11:36 42 172.81
10/21/2026 11:36 28 172.82
10/21/2026 11:36 15 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 15 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 15 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 15 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 2 172.82
10/21/2026 11:36 13 172.82
10/21/2026 11:36 2 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 15 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 15 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 37 172.82
10/21/2026 11:36 21 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 21 172.82
10/21/2026 11:36 38 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 30 172.82
10/21/2026 11:36 43 172.82
10/21/2026 11:36 26 172.82
10/21/2026 11:36 1 172.82
10/21/2026 11:36 30 172.82
10/21/2026 11:36 58 172.84
10/21/2026 11:36 28 172.84
10/21/2026 11:36 30 172.84
10/21/2026 11:36 17 172.84
10/21/2026 11:36 10 172.86
10/21/2026 11:36 10 172.86
10/21/2026 11:36 41 172.86
10/21/2026 11:36 23 172.86
10/21/2026 11:36 19 172.86
10/21/2026 11:36 8 172.90
10/21/2026 11:35 18 172.88
10/21/2026 11:35 22 172.88
10/21/2026 11:35 8 172.90
10/21/2026 11:35 20 172.90
10/21/2026 11:35 9 172.90
10/21/2026 11:35 28 172.90
10/21/2026 11:35 11 172.90
10/21/2026 11:35 27 172.88
10/21/2026 11:35 30 172.88
10/21/2026 11:35 22 172.88
10/21/2026 11:35 14 172.90
10/21/2026 11:35 37 172.90
10/21/2026 11:35 7 172.88
10/21/2026 11:35 23 172.86
10/21/2026 11:35 1 172.86
10/21/2026 11:35 30 172.86
10/21/2026 11:35 24 172.86
10/21/2026 11:35 6 172.86
10/21/2026 11:35 9 172.86
10/21/2026 11:35 12 172.86
10/21/2026 11:35 48 172.86
10/21/2026 11:35 6 172.86
10/21/2026 11:35 7 172.84
10/21/2026 11:35 36 172.84
10/21/2026 11:35 30 172.84
10/21/2026 11:34 8 172.84
10/21/2026 11:34 4 172.84
10/21/2026 11:34 10 172.84
10/21/2026 11:34 30 172.88
10/21/2026 11:34 30 172.86
10/21/2026 11:34 25 172.86
10/21/2026 11:34 1 172.86
10/21/2026 11:34 6 172.88
10/21/2026 11:34 20 172.88
10/21/2026 11:34 25 172.88
10/21/2026 11:33 5 172.92
10/21/2026 11:33 27 172.92
10/21/2026 11:33 6 172.90
10/21/2026 11:33 6 172.90
10/21/2026 11:33 17 172.90
10/21/2026 11:33 3 172.88
10/21/2026 11:33 42 172.88
10/21/2026 11:33 12 172.90
10/21/2026 11:33 11 172.90
10/21/2026 11:33 13 172.92
10/21/2026 11:33 1 172.92
10/21/2026 11:33 29 172.92
10/21/2026 11:33 13 172.92
10/21/2026 11:33 23 172.92
10/21/2026 11:33 7 172.92
10/21/2026 11:32 7 172.92
10/21/2026 11:32 10 172.92
10/21/2026 11:32 27 172.92
10/21/2026 11:32 30 172.92
10/21/2026 11:32 43 172.92
10/21/2026 11:32 7 172.92
10/21/2026 11:32 53 172.92
10/21/2026 11:32 19 172.92
10/21/2026 11:32 10 172.92
10/21/2026 11:32 30 172.86
10/21/2026 11:32 9 172.86
10/21/2026 11:32 43 172.86
10/21/2026 11:32 17 172.86
10/21/2026 11:32 8 172.84
10/21/2026 11:32 9 172.84
10/21/2026 11:32 9 172.84
10/21/2026 11:32 14 172.84
10/21/2026 11:32 43 172.82
10/21/2026 11:32 7 172.80
10/21/2026 11:32 9 172.80
10/21/2026 11:32 94 172.80
10/21/2026 11:31 3 172.80
10/21/2026 11:31 3 172.80
10/21/2026 11:31 11 172.78
10/21/2026 11:31 10 172.78
10/21/2026 11:31 9 172.78
10/21/2026 11:31 48 172.78
10/21/2026 11:31 6 172.78
10/21/2026 11:30 5 172.76
10/21/2026 11:30 9 172.76
10/21/2026 11:30 3 172.76
10/21/2026 11:30 11 172.76
10/21/2026 11:30 3 172.76
10/21/2026 11:30 8 172.76
10/21/2026 11:30 22 172.74
10/21/2026 11:30 5 172.74
10/21/2026 11:30 36 172.74
10/21/2026 11:29 13 172.76
10/21/2026 11:29 1 172.76
10/21/2026 11:29 9 172.76
10/21/2026 11:29 13 172.76
10/21/2026 11:29 9 172.76
10/21/2026 11:29 31 172.78
10/21/2026 11:29 1 172.80
10/21/2026 11:29 12 172.80
10/21/2026 11:29 50 172.80
10/21/2026 11:28 2 172.84
10/21/2026 11:28 26 172.84
10/21/2026 11:28 43 172.84
10/21/2026 11:27 3 172.84
10/21/2026 11:27 5 172.84
10/21/2026 11:27 1 172.84
10/21/2026 11:27 20 172.82
10/21/2026 11:27 9 172.82
10/21/2026 11:27 1 172.82
10/21/2026 11:27 6 172.80
10/21/2026 11:27 8 172.80
10/21/2026 11:27 11 172.80
10/21/2026 11:27 8 172.80
10/21/2026 11:27 24 172.80
10/21/2026 11:27 23 172.78
10/21/2026 11:27 43 172.76
10/21/2026 11:27 16 172.76
10/21/2026 11:26 2 172.78
10/21/2026 11:26 9 172.78
10/21/2026 11:26 10 172.78
10/21/2026 11:26 8 172.78
10/21/2026 11:26 8 172.78
10/21/2026 11:26 2 172.80
10/21/2026 11:26 20 172.80
10/21/2026 11:26 652 172.80
10/21/2026 11:26 78 172.80
10/21/2026 11:26 8 172.80
10/21/2026 11:26 9 172.78
10/21/2026 11:26 12 172.78
10/21/2026 11:26 6 172.78
10/21/2026 11:26 9 172.78
10/21/2026 11:26 1 172.78
10/21/2026 11:26 40 172.76
10/21/2026 11:25 9 172.76
10/21/2026 11:25 43 172.74
10/21/2026 11:25 31 172.72
10/21/2026 11:25 43 172.72
10/21/2026 11:25 7 172.74
10/21/2026 11:24 1 172.74
10/21/2026 11:24 13 172.74
10/21/2026 11:24 34 172.74
10/21/2026 11:24 64 172.76
10/21/2026 11:24 15 172.76
10/21/2026 11:24 115 172.76
10/21/2026 11:24 49 172.78
10/21/2026 11:24 7 172.78
10/21/2026 11:24 18 172.78
10/21/2026 11:24 43 172.78
10/21/2026 11:24 7 172.74
10/21/2026 11:24 29 172.74
10/21/2026 11:23 43 172.70
10/21/2026 11:23 12 172.70
10/21/2026 11:23 7 172.70
10/21/2026 11:23 64 172.70
10/21/2026 11:23 2 172.70
10/21/2026 11:23 14 172.70
10/21/2026 11:23 40 172.70
10/21/2026 11:23 58 172.70
10/21/2026 11:23 28 172.70
10/21/2026 11:23 43 172.70
10/21/2026 11:23 2 172.72
10/21/2026 11:23 58 172.72
10/21/2026 11:23 28 172.72
10/21/2026 11:23 10 172.72
10/21/2026 11:23 43 172.72
10/21/2026 11:23 15 172.72
10/21/2026 11:23 10 172.72
10/21/2026 11:23 43 172.70
10/21/2026 11:23 12 172.70
10/21/2026 11:23 58 172.70
10/21/2026 11:23 6 172.70
10/21/2026 11:23 26 172.70
10/21/2026 11:23 17 172.70
10/21/2026 11:23 7 172.70
10/21/2026 11:23 7 172.68
10/21/2026 11:23 14 172.68
10/21/2026 11:23 8 172.68
10/21/2026 11:23 6 172.68
10/21/2026 11:23 2 172.66
10/21/2026 11:22 2 172.66
10/21/2026 11:22 49 172.66
10/21/2026 11:22 43 172.66
10/21/2026 11:22 7 172.66
10/21/2026 11:22 13 172.66
10/21/2026 11:21 3 172.62
10/21/2026 11:21 12 172.62
10/21/2026 11:21 43 172.62
10/21/2026 11:21 27 172.62
10/21/2026 11:21 6 172.62
10/21/2026 11:21 12 172.62
10/21/2026 11:21 58 172.62
10/21/2026 11:21 43 172.62
10/21/2026 11:21 28 172.64
10/21/2026 11:21 2 172.64
10/21/2026 11:21 10 172.64
10/21/2026 11:21 12 172.64
10/21/2026 11:21 6 172.64
10/21/2026 11:21 1 172.62
10/21/2026 11:20 3 172.62
10/21/2026 11:20 6 172.62
10/21/2026 11:19 6 172.62
10/21/2026 11:19 25 172.62
10/21/2026 11:19 2 172.64
10/21/2026 11:19 6 172.60
10/21/2026 11:19 11 172.60
10/21/2026 11:19 13 172.60
10/21/2026 11:19 3 172.58
10/21/2026 11:19 1 172.60
10/21/2026 11:19 43 172.58
10/21/2026 11:19 23 172.58
10/21/2026 11:19 20 172.58
10/21/2026 11:19 6 172.60
10/21/2026 11:19 13 172.60
10/21/2026 11:19 6 172.60
10/21/2026 11:19 2 172.62
10/21/2026 11:18 30 172.62
10/21/2026 11:18 10 172.62
10/21/2026 11:18 8 172.62
10/21/2026 11:18 6 172.62
10/21/2026 11:18 9 172.62
10/21/2026 11:17 22 172.64
10/21/2026 11:17 10 172.64
10/21/2026 11:17 10 172.64
10/21/2026 11:17 6 172.62
10/21/2026 11:17 1 172.64
10/21/2026 11:17 3 172.64
10/21/2026 11:16 7 172.64
10/21/2026 11:16 6 172.64
10/21/2026 11:16 2 172.64
10/21/2026 11:16 13 172.62
10/21/2026 11:16 14 172.60
10/21/2026 11:16 16 172.60
10/21/2026 11:16 6 172.60
10/21/2026 11:16 1 172.60
10/21/2026 11:15 12 172.60
10/21/2026 11:15 1 172.60
10/21/2026 11:15 7 172.62
10/21/2026 11:15 4 172.62
10/21/2026 11:14 5 172.62
10/21/2026 11:14 7 172.62
10/21/2026 11:14 6 172.62
10/21/2026 11:14 7 172.62
10/21/2026 11:14 23 172.60
10/21/2026 11:14 17 172.62
10/21/2026 11:14 43 172.60
10/21/2026 11:14 24 172.60
10/21/2026 11:14 7 172.58
10/21/2026 11:14 5 172.58
10/21/2026 11:14 8 172.58
10/21/2026 11:14 6 172.58
10/21/2026 11:13 9 172.58
10/21/2026 11:13 6 172.56
10/21/2026 11:13 12 172.56
10/21/2026 11:13 11 172.58
10/21/2026 11:13 6 172.58
10/21/2026 11:12 29 172.56
10/21/2026 11:12 24 172.56
10/21/2026 11:12 43 172.56
10/21/2026 11:12 12 172.56
10/21/2026 11:12 5 172.56
10/21/2026 11:12 5 172.56
10/21/2026 11:12 1 172.56
10/21/2026 11:12 6 172.56
10/21/2026 11:12 64 172.56
10/21/2026 11:12 43 172.56
10/21/2026 11:12 2 172.58
10/21/2026 11:11 26 172.56
10/21/2026 11:11 25 172.54
10/21/2026 11:11 9 172.54
10/21/2026 11:11 6 172.54
10/21/2026 11:11 1 172.54
10/21/2026 11:11 5 172.54
10/21/2026 11:11 30 172.54
10/21/2026 11:11 7 172.50
10/21/2026 11:11 10 172.50
10/21/2026 11:11 41 172.48
10/21/2026 11:11 58 172.50
10/21/2026 11:11 1 172.50
10/21/2026 11:10 12 172.52
10/21/2026 11:10 18 172.52
10/21/2026 11:10 23 172.52
10/21/2026 11:10 23 172.52
10/21/2026 11:10 19 172.52
10/21/2026 11:10 3 172.52
10/21/2026 11:10 43 172.52
10/21/2026 11:10 7 172.52
10/21/2026 11:10 7 172.52
10/21/2026 11:10 10 172.52
10/21/2026 11:10 5 172.52
10/21/2026 11:10 2 172.52
10/21/2026 11:10 43 172.52
10/21/2026 11:10 27 172.52
10/21/2026 11:10 10 172.54
10/21/2026 11:09 2 172.54
10/21/2026 11:09 43 172.54
10/21/2026 11:09 26 172.54
10/21/2026 11:09 19 172.54
10/21/2026 11:09 43 172.54
10/21/2026 11:09 6 172.56
10/21/2026 11:09 2 172.56
10/21/2026 11:09 10 172.56
10/21/2026 11:09 6 172.56
10/21/2026 11:09 58 172.58
10/21/2026 11:09 2 172.58
10/21/2026 11:09 11 172.58
10/21/2026 11:09 64 172.58
10/21/2026 11:09 19 172.58
10/21/2026 11:09 43 172.58
10/21/2026 11:09 9 172.58
10/21/2026 11:09 6 172.58
10/21/2026 11:09 16 172.56
10/21/2026 11:09 13 172.56
10/21/2026 11:09 3 172.54
10/21/2026 11:08 27 172.54
10/21/2026 11:08 43 172.56
10/21/2026 11:08 1 172.60
10/21/2026 11:08 1 172.62
10/21/2026 11:08 10 172.62
10/21/2026 11:08 6 172.64
10/21/2026 11:08 30 172.64
10/21/2026 11:08 6 172.66
10/21/2026 11:08 7 172.66
10/21/2026 11:08 11 172.66
10/21/2026 11:08 18 172.66
10/21/2026 11:08 19 172.66
10/21/2026 11:07 46 172.66
10/21/2026 11:07 14 172.64
10/21/2026 11:07 8 172.64
10/21/2026 11:07 7 172.64
10/21/2026 11:07 7 172.62
10/21/2026 11:06 7 172.64
10/21/2026 11:06 6 172.64
10/21/2026 11:06 13 172.64
10/21/2026 11:06 7 172.64
10/21/2026 11:06 10 172.64
10/21/2026 11:05 10 172.66
10/21/2026 11:05 3 172.66
10/21/2026 11:05 7 172.64
10/21/2026 11:05 6 172.64
10/21/2026 11:05 1 172.64
10/21/2026 11:05 7 172.64
10/21/2026 11:04 10 172.62
10/21/2026 11:04 1 172.62
10/21/2026 11:04 43 172.64
10/21/2026 11:04 40 172.66
10/21/2026 11:04 6 172.62
10/21/2026 11:04 17 172.62
10/21/2026 11:04 8 172.60
10/21/2026 11:04 3 172.60
10/21/2026 11:04 30 172.60
10/21/2026 11:04 1 172.60
10/21/2026 11:04 10 172.56
10/21/2026 11:04 1 172.56
10/21/2026 11:04 11 172.56
10/21/2026 11:04 11 172.56
10/21/2026 11:04 6 172.56
10/21/2026 11:03 12 172.54
10/21/2026 11:02 6 172.56
10/21/2026 11:02 17 172.56
10/21/2026 11:02 27 172.60
10/21/2026 11:01 7 172.60
10/21/2026 11:01 10 172.60
10/21/2026 11:01 64 172.62
10/21/2026 11:01 8 172.62
10/21/2026 11:01 67 172.62
10/21/2026 11:01 6 172.62
10/21/2026 11:01 30 172.62
10/21/2026 11:01 43 172.62
10/21/2026 11:01 30 172.60
10/21/2026 11:01 13 172.60
10/21/2026 11:01 43 172.60
10/21/2026 11:01 10 172.60
10/21/2026 11:01 2 172.58
10/21/2026 11:01 6 172.58
10/21/2026 11:01 15 172.60
10/21/2026 11:00 1 172.58
10/21/2026 11:00 1 172.58
10/21/2026 11:00 11 172.62
10/21/2026 11:00 11 172.62
10/21/2026 11:00 5 172.64
10/21/2026 11:00 6 172.62
10/21/2026 11:00 43 172.64
10/21/2026 11:00 10 172.66
10/21/2026 11:00 8 172.62
10/21/2026 11:00 16 172.62
10/21/2026 11:00 26 172.62
10/21/2026 11:00 4 172.64
10/21/2026 11:00 23 172.64
10/21/2026 11:00 30 172.64
10/21/2026 11:00 43 172.64
10/21/2026 11:00 43 172.62
10/21/2026 11:00 43 172.60
10/21/2026 11:00 3 172.62
10/21/2026 11:00 3 172.62
10/21/2026 11:00 2 172.62
10/21/2026 11:00 25 172.62
10/21/2026 11:00 1 172.62
10/21/2026 11:00 43 172.62
10/21/2026 10:59 3 172.64
10/21/2026 10:59 6 172.66
10/21/2026 10:59 17 172.66
10/21/2026 10:59 3 172.66
10/21/2026 10:59 4 172.66
10/21/2026 10:59 3 172.68
10/21/2026 10:58 7 172.68
10/21/2026 10:58 20 172.68
10/21/2026 10:58 9 172.68
10/21/2026 10:58 9 172.68
10/21/2026 10:58 9 172.66
10/21/2026 10:58 8 172.66
10/21/2026 10:58 5 172.66
10/21/2026 10:58 2 172.66
10/21/2026 10:58 1 172.66
10/21/2026 10:57 7 172.64
10/21/2026 10:57 9 172.62
10/21/2026 10:57 12 172.62
10/21/2026 10:57 34 172.60
10/21/2026 10:57 10 172.58
10/21/2026 10:57 9 172.58
10/21/2026 10:56 2 172.58
10/21/2026 10:56 3 172.60
10/21/2026 10:56 29 172.60
10/21/2026 10:56 48 172.60
10/21/2026 10:56 43 172.62
10/21/2026 10:56 4 172.62
10/21/2026 10:56 4 172.62
10/21/2026 10:56 2 172.62
10/21/2026 10:56 76 172.62
10/21/2026 10:56 1 172.62
10/21/2026 10:56 5 172.62
10/21/2026 10:56 6 172.60
10/21/2026 10:56 2 172.62
10/21/2026 10:56 23 172.62
10/21/2026 10:56 24 172.62
10/21/2026 10:56 12 172.60
10/21/2026 10:56 6 172.60
10/21/2026 10:56 16 172.60
10/21/2026 10:56 20 172.58
10/21/2026 10:56 13 172.60
10/21/2026 10:56 3 172.58
10/21/2026 10:56 1 172.56
10/21/2026 10:56 5 172.56
10/21/2026 10:56 6 172.56
10/21/2026 10:56 20 172.56
10/21/2026 10:56 6 172.58
10/21/2026 10:56 12 172.60
10/21/2026 10:55 1 172.60
10/21/2026 10:55 5 172.60
10/21/2026 10:55 6 172.60
10/21/2026 10:55 12 172.60
10/21/2026 10:55 1 172.62
10/21/2026 10:55 11 172.64
10/21/2026 10:55 8 172.64
10/21/2026 10:55 4 172.64
10/21/2026 10:55 11 172.66
10/21/2026 10:55 7 172.66
10/21/2026 10:55 30 172.66
10/21/2026 10:55 7 172.66
10/21/2026 10:55 9 172.66
10/21/2026 10:55 6 172.66
10/21/2026 10:53 5 172.66
10/21/2026 10:53 1 172.64
10/21/2026 10:53 36 172.64
10/21/2026 10:53 13 172.62
10/21/2026 10:53 9 172.62
10/21/2026 10:53 8 172.62
10/21/2026 10:53 12 172.62
10/21/2026 10:53 31 172.62
10/21/2026 10:53 5 172.58
10/21/2026 10:53 13 172.60
10/21/2026 10:53 36 172.58
10/21/2026 10:53 15 172.60
10/21/2026 10:53 43 172.60
10/21/2026 10:53 23 172.60
10/21/2026 10:53 7 172.60
10/21/2026 10:53 3 172.64
10/21/2026 10:52 29 172.64
10/21/2026 10:52 8 172.64
10/21/2026 10:52 6 172.64
10/21/2026 10:52 13 172.64
10/21/2026 10:52 6 172.64
10/21/2026 10:51 2 172.64
10/21/2026 10:51 1 172.64
10/21/2026 10:51 3 172.66
10/21/2026 10:51 18 172.68
10/21/2026 10:51 31 172.68
10/21/2026 10:51 24 172.70
10/21/2026 10:51 12 172.70
10/21/2026 10:51 7 172.72
10/21/2026 10:51 44 172.72
10/21/2026 10:51 24 172.72
10/21/2026 10:50 8 172.72
10/21/2026 10:50 9 172.70
10/21/2026 10:50 12 172.70
10/21/2026 10:50 6 172.70
10/21/2026 10:50 2 172.68
10/21/2026 10:50 7 172.68
10/21/2026 10:50 14 172.68
10/21/2026 10:50 1 172.68
10/21/2026 10:49 8 172.68
10/21/2026 10:49 6 172.70
10/21/2026 10:49 30 172.68
10/21/2026 10:48 29 172.70
10/21/2026 10:48 6 172.70
10/21/2026 10:48 32 172.70
10/21/2026 10:48 10 172.70
10/21/2026 10:48 9 172.66
10/21/2026 10:48 12 172.64
10/21/2026 10:48 2 172.66
10/21/2026 10:48 58 172.66
10/21/2026 10:48 11 172.66
10/21/2026 10:48 2 172.66
10/21/2026 10:48 21 172.68
10/21/2026 10:48 9 172.68
10/21/2026 10:48 29 172.68
10/21/2026 10:47 2 172.68
10/21/2026 10:47 15 172.68
10/21/2026 10:47 3 172.70
10/21/2026 10:47 20 172.70
10/21/2026 10:47 1 172.68
10/21/2026 10:47 6 172.68
10/21/2026 10:47 15 172.64
10/21/2026 10:47 13 172.66
10/21/2026 10:47 43 172.66
10/21/2026 10:47 41 172.66
10/21/2026 10:47 12 172.66
10/21/2026 10:47 31 172.66
10/21/2026 10:47 41 172.66
10/21/2026 10:47 15 172.64
10/21/2026 10:47 7 172.64
10/21/2026 10:47 37 172.64
10/21/2026 10:47 21 172.60
10/21/2026 10:47 2 172.60
10/21/2026 10:47 31 172.60
10/21/2026 10:47 42 172.60
10/21/2026 10:47 1 172.60
10/21/2026 10:47 43 172.60
10/21/2026 10:47 43 172.59
10/21/2026 10:47 26 172.58
10/21/2026 10:47 29 172.58
10/21/2026 10:47 23 172.58
10/21/2026 10:47 11 172.58
10/21/2026 10:47 32 172.58
10/21/2026 10:47 39 172.58
10/21/2026 10:47 36 172.58
10/21/2026 10:47 1 172.58
10/21/2026 10:47 43 172.56
10/21/2026 10:47 43 172.56
10/21/2026 10:47 2 172.54
10/21/2026 10:47 42 172.54
10/21/2026 10:47 343 172.54
10/21/2026 10:47 6 172.54
10/21/2026 10:47 18 172.54
10/21/2026 10:47 8 172.52
10/21/2026 10:47 9 172.52
10/21/2026 10:46 40 172.52
10/21/2026 10:46 6 172.52
10/21/2026 10:46 9 172.52
10/21/2026 10:46 12 172.52
10/21/2026 10:46 12 172.52
10/21/2026 10:45 30 172.52
10/21/2026 10:45 7 172.52
10/21/2026 10:45 31 172.52
10/21/2026 10:45 8 172.52
10/21/2026 10:45 4 172.52
10/21/2026 10:45 26 172.52
10/21/2026 10:45 1 172.52
10/21/2026 10:45 15 172.52
10/21/2026 10:45 6 172.52
10/21/2026 10:45 9 172.52
10/21/2026 10:45 36 172.48
10/21/2026 10:44 5 172.50
10/21/2026 10:44 34 172.48
10/21/2026 10:44 6 172.48
10/21/2026 10:44 12 172.48
10/21/2026 10:44 34 172.48
10/21/2026 10:44 2 172.48
10/21/2026 10:44 34 172.50
10/21/2026 10:44 9 172.50
10/21/2026 10:43 29 172.50
10/21/2026 10:43 43 172.52
10/21/2026 10:43 34 172.52
10/21/2026 10:43 13 172.52
10/21/2026 10:43 34 172.52
10/21/2026 10:43 6 172.52
10/21/2026 10:42 12 172.48
10/21/2026 10:42 6 172.48
10/21/2026 10:42 3 172.48
10/21/2026 10:42 3 172.46
10/21/2026 10:42 34 172.44
10/21/2026 10:42 27 172.44
10/21/2026 10:42 23 172.46
10/21/2026 10:42 10 172.48
10/21/2026 10:42 12 172.48
10/21/2026 10:41 20 172.48
10/21/2026 10:41 6 172.48
10/21/2026 10:41 27 172.48
10/21/2026 10:41 2 172.48
10/21/2026 10:41 14 172.48
10/21/2026 10:41 12 172.48
10/21/2026 10:40 10 172.48
10/21/2026 10:40 18 172.46
10/21/2026 10:40 4 172.46
10/21/2026 10:40 2 172.48
10/21/2026 10:40 13 172.48
10/21/2026 10:40 6 172.50
10/21/2026 10:40 20 172.52
10/21/2026 10:40 29 172.52
10/21/2026 10:40 34 172.52
10/21/2026 10:40 11 172.52
10/21/2026 10:40 9 172.52
10/21/2026 10:40 5 172.52
10/21/2026 10:40 1 172.52
10/21/2026 10:39 8 172.50
10/21/2026 10:39 13 172.50
10/21/2026 10:39 2 172.48
10/21/2026 10:39 26 172.50
10/21/2026 10:39 6 172.48
10/21/2026 10:39 7 172.50
10/21/2026 10:39 11 172.50
10/21/2026 10:38 13 172.50
10/21/2026 10:38 10 172.50
10/21/2026 10:38 14 172.46
10/21/2026 10:38 17 172.46
10/21/2026 10:38 98 172.46
10/21/2026 10:38 26 172.46
10/21/2026 10:38 20 172.46
10/21/2026 10:38 29 172.42
10/21/2026 10:38 29 172.42
10/21/2026 10:38 34 172.42
10/21/2026 10:38 34 172.44
10/21/2026 10:38 30 172.46
10/21/2026 10:38 58 172.46
10/21/2026 10:38 7 172.46
10/21/2026 10:37 3 172.50
10/21/2026 10:37 13 172.50
10/21/2026 10:37 21 172.50
10/21/2026 10:37 1 172.50
10/21/2026 10:37 29 172.50
10/21/2026 10:37 7 172.50
10/21/2026 10:37 6 172.52
10/21/2026 10:37 48 172.50
10/21/2026 10:37 7 172.50
10/21/2026 10:37 25 172.50
10/21/2026 10:37 13 172.50
10/21/2026 10:36 2 172.50
10/21/2026 10:36 58 172.52
10/21/2026 10:35 7 172.52
10/21/2026 10:35 29 172.52
10/21/2026 10:35 1 172.52
10/21/2026 10:35 2 172.52
10/21/2026 10:35 18 172.52
10/21/2026 10:35 24 172.52
10/21/2026 10:35 6 172.52
10/21/2026 10:35 34 172.52
10/21/2026 10:35 10 172.52
10/21/2026 10:35 7 172.52
10/21/2026 10:35 8 172.52
10/21/2026 10:35 29 172.52
10/21/2026 10:35 30 172.48
10/21/2026 10:35 34 172.50
10/21/2026 10:35 12 172.50
10/21/2026 10:35 9 172.50
10/21/2026 10:35 7 172.50
10/21/2026 10:34 8 172.48
10/21/2026 10:34 6 172.52
10/21/2026 10:34 5 172.52
10/21/2026 10:34 4 172.52
10/21/2026 10:34 29 172.50
10/21/2026 10:34 5 172.51
10/21/2026 10:33 4 172.50
10/21/2026 10:33 34 172.50
10/21/2026 10:33 2 172.52
10/21/2026 10:33 15 172.50
10/21/2026 10:33 19 172.50
10/21/2026 10:33 15 172.50
10/21/2026 10:33 1 172.52
10/21/2026 10:33 25 172.50
10/21/2026 10:33 34 172.50
10/21/2026 10:33 6 172.50
10/21/2026 10:33 4 172.50
10/21/2026 10:33 7 172.48
10/21/2026 10:33 34 172.48
10/21/2026 10:33 12 172.46
10/21/2026 10:33 7 172.46
10/21/2026 10:33 49 172.46
10/21/2026 10:33 11 172.46
10/21/2026 10:33 7 172.46
10/21/2026 10:33 16 172.44
10/21/2026 10:32 6 172.44
10/21/2026 10:32 16 172.44
10/21/2026 10:32 16 172.46
10/21/2026 10:32 24 172.46
10/21/2026 10:32 18 172.46
10/21/2026 10:32 34 172.46
10/21/2026 10:32 14 172.44
10/21/2026 10:32 20 172.44
10/21/2026 10:32 14 172.44
10/21/2026 10:32 14 172.44
10/21/2026 10:32 15 172.44
10/21/2026 10:32 15 172.44
10/21/2026 10:32 13 172.46
10/21/2026 10:32 6 172.44
10/21/2026 10:31 2 172.48
10/21/2026 10:31 4 172.48
10/21/2026 10:31 34 172.48
10/21/2026 10:31 11 172.50
10/21/2026 10:31 5 172.50
10/21/2026 10:31 14 172.50
10/21/2026 10:31 13 172.50
10/21/2026 10:31 19 172.50
10/21/2026 10:30 3 172.52
10/21/2026 10:30 6 172.54
10/21/2026 10:30 8 172.54
10/21/2026 10:30 22 172.54
10/21/2026 10:30 8 172.56
10/21/2026 10:30 3 172.56
10/21/2026 10:30 1 172.56
10/21/2026 10:30 9 172.56
10/21/2026 10:30 10 172.56
10/21/2026 10:29 19 172.56
10/21/2026 10:29 7 172.56
10/21/2026 10:29 10 172.56
10/21/2026 10:29 8 172.58
10/21/2026 10:29 2 172.58
10/21/2026 10:29 8 172.58
10/21/2026 10:29 31 172.58
10/21/2026 10:29 36 172.58
10/21/2026 10:29 8 172.58
10/21/2026 10:29 29 172.58
10/21/2026 10:29 20 172.58
10/21/2026 10:29 2 172.60
10/21/2026 10:29 19 172.60
10/21/2026 10:29 26 172.60
10/21/2026 10:29 36 172.60
10/21/2026 10:29 9 172.60
10/21/2026 10:29 7 172.60
10/21/2026 10:29 10 172.60
10/21/2026 10:29 46 172.60
10/21/2026 10:29 30 172.56
10/21/2026 10:29 18 172.56
10/21/2026 10:29 36 172.56
10/21/2026 10:29 36 172.58
10/21/2026 10:29 6 172.58
10/21/2026 10:29 9 172.56
10/21/2026 10:29 2 172.56
10/21/2026 10:29 10 172.56
10/21/2026 10:28 3 172.56
10/21/2026 10:28 6 172.58
10/21/2026 10:28 9 172.60
10/21/2026 10:28 3 172.60
10/21/2026 10:28 12 172.58
10/21/2026 10:28 29 172.58
10/21/2026 10:27 1 172.60
10/21/2026 10:27 9 172.60
10/21/2026 10:27 10 172.60
10/21/2026 10:27 36 172.58
10/21/2026 10:27 8 172.60
10/21/2026 10:27 36 172.60
10/21/2026 10:27 36 172.62
10/21/2026 10:27 36 172.60
10/21/2026 10:27 11 172.60
10/21/2026 10:27 13 172.60
10/21/2026 10:27 6 172.60
10/21/2026 10:27 36 172.60
10/21/2026 10:27 19 172.58
10/21/2026 10:27 1 172.58
10/21/2026 10:27 18 172.56
10/21/2026 10:27 3 172.56
10/21/2026 10:27 16 172.56
10/21/2026 10:27 36 172.56
10/21/2026 10:27 18 172.58
10/21/2026 10:27 36 172.58
10/21/2026 10:27 7 172.58
10/21/2026 10:27 11 172.58
10/21/2026 10:27 7 172.58
10/21/2026 10:26 3 172.60
10/21/2026 10:26 22 172.60
10/21/2026 10:26 7 172.58
10/21/2026 10:26 11 172.58
10/21/2026 10:26 8 172.56
10/21/2026 10:25 6 172.58
10/21/2026 10:25 6 172.60
10/21/2026 10:25 29 172.60
10/21/2026 10:25 36 172.60
10/21/2026 10:25 23 172.60
10/21/2026 10:25 30 172.60
10/21/2026 10:25 32 172.60
10/21/2026 10:25 2 172.58
10/21/2026 10:25 6 172.58
10/21/2026 10:25 1 172.56
10/21/2026 10:25 13 172.56
10/21/2026 10:25 9 172.56
10/21/2026 10:25 12 172.56
10/21/2026 10:25 6 172.56
10/21/2026 10:25 34 172.56
10/21/2026 10:25 10 172.56
10/21/2026 10:25 17 172.56
10/21/2026 10:24 26 172.54
10/21/2026 10:24 20 172.54
10/21/2026 10:24 30 172.54
10/21/2026 10:24 8 172.54
10/21/2026 10:24 12 172.54
10/21/2026 10:24 21 172.52
10/21/2026 10:24 3 172.56
10/21/2026 10:24 7 172.52
10/21/2026 10:24 7 172.52
10/21/2026 10:24 1 172.52
10/21/2026 10:24 28 172.52
10/21/2026 10:24 6 172.52
10/21/2026 10:24 30 172.52
10/21/2026 10:24 21 172.52
10/21/2026 10:23 15 172.52
10/21/2026 10:23 36 172.52
10/21/2026 10:23 10 172.54
10/21/2026 10:23 6 172.54
10/21/2026 10:23 13 172.52
10/21/2026 10:23 2 172.52
10/21/2026 10:23 12 172.52
10/21/2026 10:23 2 172.50
10/21/2026 10:23 8 172.50
10/21/2026 10:23 2 172.50
10/21/2026 10:23 16 172.50
10/21/2026 10:22 12 172.54
10/21/2026 10:22 36 172.52
10/21/2026 10:22 6 172.52
10/21/2026 10:22 8 172.52
10/21/2026 10:22 36 172.54
10/21/2026 10:22 26 172.54
10/21/2026 10:22 27 172.54
10/21/2026 10:22 10 172.52
10/21/2026 10:22 9 172.52
10/21/2026 10:22 4 172.52
10/21/2026 10:22 6 172.52
10/21/2026 10:22 10 172.52
10/21/2026 10:21 10 172.52
10/21/2026 10:21 17 172.52
10/21/2026 10:21 2 172.54
10/21/2026 10:21 44 172.54
10/21/2026 10:21 58 172.54
10/21/2026 10:21 36 172.54
10/21/2026 10:21 26 172.52
10/21/2026 10:21 12 172.54
10/21/2026 10:21 2 172.54
10/21/2026 10:21 3 172.54
10/21/2026 10:21 4 172.54
10/21/2026 10:20 6 172.50
10/21/2026 10:20 2 172.50
10/21/2026 10:20 36 172.50
10/21/2026 10:20 7 172.50
10/21/2026 10:20 6 172.50
10/21/2026 10:20 6 172.50
10/21/2026 10:19 15 172.50
10/21/2026 10:19 7 172.46
10/21/2026 10:19 10 172.46
10/21/2026 10:19 8 172.44
10/21/2026 10:19 9 172.44
10/21/2026 10:19 36 172.44
10/21/2026 10:19 3 172.42
10/21/2026 10:19 3 172.42
10/21/2026 10:19 31 172.44
10/21/2026 10:19 7 172.46
10/21/2026 10:19 29 172.46
10/21/2026 10:19 6 172.46
10/21/2026 10:18 6 172.46
10/21/2026 10:18 5 172.46
10/21/2026 10:18 6 172.46
10/21/2026 10:18 8 172.46
10/21/2026 10:18 8 172.46
10/21/2026 10:18 6 172.46
10/21/2026 10:17 20 172.44
10/21/2026 10:17 7 172.46
10/21/2026 10:17 11 172.46
10/21/2026 10:17 12 172.46
10/21/2026 10:17 24 172.48
10/21/2026 10:17 22 172.48
10/21/2026 10:17 6 172.48
10/21/2026 10:17 36 172.44
10/21/2026 10:17 22 172.44
10/21/2026 10:17 30 172.46
10/21/2026 10:17 36 172.46
10/21/2026 10:16 29 172.44
10/21/2026 10:16 36 172.44
10/21/2026 10:16 17 172.40
10/21/2026 10:16 12 172.42
10/21/2026 10:16 7 172.38
10/21/2026 10:16 19 172.40
10/21/2026 10:16 2 172.38
10/21/2026 10:16 30 172.38
10/21/2026 10:16 19 172.38
10/21/2026 10:16 74 172.38
10/21/2026 10:16 11 172.38
10/21/2026 10:16 36 172.38
10/21/2026 10:16 30 172.38
10/21/2026 10:16 36 172.42
10/21/2026 10:16 11 172.42
10/21/2026 10:15 25 172.44
10/21/2026 10:15 6 172.42
10/21/2026 10:15 36 172.42
10/21/2026 10:15 15 172.40
10/21/2026 10:15 1 172.40
10/21/2026 10:15 12 172.42
10/21/2026 10:15 1 172.44
10/21/2026 10:15 6 172.46
10/21/2026 10:15 29 172.46
10/21/2026 10:15 32 172.46
10/21/2026 10:14 3 172.48
10/21/2026 10:14 12 172.48
10/21/2026 10:14 4 172.48
10/21/2026 10:14 1 172.48
10/21/2026 10:14 5 172.50
10/21/2026 10:14 2 172.50
10/21/2026 10:14 2 172.50
10/21/2026 10:13 6 172.50
10/21/2026 10:13 21 172.50
10/21/2026 10:13 10 172.52
10/21/2026 10:13 9 172.52
10/21/2026 10:13 1 172.52
10/21/2026 10:13 36 172.52
10/21/2026 10:13 24 172.50
10/21/2026 10:13 13 172.50
10/21/2026 10:13 1 172.54
10/21/2026 10:13 18 172.54
10/21/2026 10:13 36 172.52
10/21/2026 10:13 12 172.52
10/21/2026 10:13 30 172.52
10/21/2026 10:13 36 172.52
10/21/2026 10:12 45 172.52
10/21/2026 10:12 30 172.52
10/21/2026 10:12 23 172.52
10/21/2026 10:12 12 172.52
10/21/2026 10:12 8 172.52
10/21/2026 10:12 36 172.52
10/21/2026 10:12 1 172.50
10/21/2026 10:12 8 172.50
10/21/2026 10:12 36 172.50
10/21/2026 10:12 2 172.52
10/21/2026 10:12 30 172.52
10/21/2026 10:12 36 172.52
10/21/2026 10:12 23 172.52
10/21/2026 10:12 11 172.52
10/21/2026 10:12 6 172.52
10/21/2026 10:12 17 172.52
10/21/2026 10:12 1 172.52
10/21/2026 10:12 5 172.52
10/21/2026 10:12 23 172.48
10/21/2026 10:12 7 172.48
10/21/2026 10:12 6 172.48
10/21/2026 10:12 7 172.48
10/21/2026 10:11 7 172.48
10/21/2026 10:11 8 172.46
10/21/2026 10:11 6 172.46
10/21/2026 10:11 12 172.46
10/21/2026 10:11 6 172.46
10/21/2026 10:11 6 172.44
10/21/2026 10:11 29 172.46
10/21/2026 10:11 2 172.46
10/21/2026 10:10 10 172.46
10/21/2026 10:10 6 172.46
10/21/2026 10:10 5 172.44
10/21/2026 10:09 3 172.42
10/21/2026 10:09 20 172.44
10/21/2026 10:09 11 172.44
10/21/2026 10:09 6 172.48
10/21/2026 10:09 61 172.48
10/21/2026 10:09 21 172.48
10/21/2026 10:09 30 172.50
10/21/2026 10:09 21 172.50
10/21/2026 10:09 2 172.50
10/21/2026 10:09 34 172.50
10/21/2026 10:09 55 172.52
10/21/2026 10:09 22 172.50
10/21/2026 10:09 2 172.50
10/21/2026 10:09 17 172.50
10/21/2026 10:09 5 172.50
10/21/2026 10:09 83 172.50
10/21/2026 10:09 417 172.50
10/21/2026 10:09 1 172.50
10/21/2026 10:09 45 172.48
10/21/2026 10:08 22 172.48
10/21/2026 10:08 34 172.48
10/21/2026 10:08 2 172.46
10/21/2026 10:08 58 172.46
10/21/2026 10:08 36 172.46
10/21/2026 10:08 30 172.46
10/21/2026 10:08 23 172.46
10/21/2026 10:08 34 172.46
10/21/2026 10:08 34 172.48
10/21/2026 10:08 29 172.48
10/21/2026 10:08 34 172.48
10/21/2026 10:08 23 172.48
10/21/2026 10:08 9 172.48
10/21/2026 10:08 34 172.46
10/21/2026 10:08 34 172.46
10/21/2026 10:08 6 172.46
10/21/2026 10:08 1 172.46
10/21/2026 10:08 2 172.44
10/21/2026 10:08 34 172.44
10/21/2026 10:08 23 172.44
10/21/2026 10:08 52 172.44
10/21/2026 10:08 30 172.44
10/21/2026 10:08 8 172.44
10/21/2026 10:08 4 172.44
10/21/2026 10:08 34 172.42
10/21/2026 10:08 20 172.44
10/21/2026 10:08 6 172.44
10/21/2026 10:08 3 172.44
10/21/2026 10:07 19 172.48
10/21/2026 10:07 7 172.46
10/21/2026 10:07 7 172.46
10/21/2026 10:07 2 172.40
10/21/2026 10:07 6 172.42
10/21/2026 10:07 20 172.46
10/21/2026 10:06 18 172.42
10/21/2026 10:06 30 172.44
10/21/2026 10:06 34 172.44
10/21/2026 10:06 6 172.44
10/21/2026 10:06 6 172.42
10/21/2026 10:06 7 172.42
10/21/2026 10:06 7 172.42
10/21/2026 10:06 34 172.40
10/21/2026 10:06 16 172.40
10/21/2026 10:06 54 172.40
10/21/2026 10:06 5 172.40
10/21/2026 10:06 1 172.40
10/21/2026 10:05 7 172.42
10/21/2026 10:05 3 172.44
10/21/2026 10:05 8 172.44
10/21/2026 10:05 6 172.46
10/21/2026 10:05 6 172.46
10/21/2026 10:05 8 172.46
10/21/2026 10:04 29 172.46
10/21/2026 10:04 34 172.46
10/21/2026 10:04 34 172.44
10/21/2026 10:04 10 172.42
10/21/2026 10:04 20 172.42
10/21/2026 10:04 6 172.42
10/21/2026 10:04 10 172.42
10/21/2026 10:04 13 172.44
10/21/2026 10:03 21 172.44
10/21/2026 10:03 8 172.44
10/21/2026 10:03 7 172.44
10/21/2026 10:03 33 172.44
10/21/2026 10:03 12 172.42
10/21/2026 10:03 1 172.40
10/21/2026 10:02 1 172.44
10/21/2026 10:02 10 172.44
10/21/2026 10:02 29 172.40
10/21/2026 10:02 36 172.40
10/21/2026 10:02 58 172.40
10/21/2026 10:02 6 172.40
10/21/2026 10:02 34 172.40
10/21/2026 10:02 22 172.40
10/21/2026 10:02 34 172.42
10/21/2026 10:02 13 172.36
10/21/2026 10:01 48 172.38
10/21/2026 10:01 11 172.40
10/21/2026 10:01 10 172.40
10/21/2026 10:01 34 172.40
10/21/2026 10:01 15 172.40
10/21/2026 10:01 56 172.42
10/21/2026 10:01 6 172.44
10/21/2026 10:01 7 172.44
10/21/2026 10:01 12 172.40
10/21/2026 10:00 59 172.38
10/21/2026 10:00 29 172.38
10/21/2026 10:00 2 172.38
10/21/2026 10:00 2 172.38
10/21/2026 10:00 1 172.38
10/21/2026 10:00 4 172.38
10/21/2026 10:00 9 172.38
10/21/2026 10:00 9 172.38
10/21/2026 10:00 4 172.36
10/21/2026 10:00 34 172.38
10/21/2026 10:00 30 172.36
10/21/2026 10:00 20 172.36
10/21/2026 10:00 34 172.36
10/21/2026 10:00 34 172.38
10/21/2026 10:00 34 172.34
10/21/2026 10:00 34 172.32
10/21/2026 10:00 1 172.30
10/21/2026 10:00 6 172.32
10/21/2026 10:00 35 172.34
10/21/2026 10:00 34 172.34
10/21/2026 10:00 8 172.34
10/21/2026 09:59 34 172.36
10/21/2026 09:59 34 172.34
10/21/2026 09:59 6 172.34
10/21/2026 09:59 30 172.32
10/21/2026 09:59 34 172.32
10/21/2026 09:59 34 172.30
10/21/2026 09:59 20 172.32
10/21/2026 09:59 34 172.32
10/21/2026 09:59 4 172.32
10/21/2026 09:59 34 172.30
10/21/2026 09:58 9 172.28
10/21/2026 09:58 35 172.28
10/21/2026 09:58 21 172.28
10/21/2026 09:58 7 172.28
10/21/2026 09:58 6 172.30
10/21/2026 09:58 10 172.30
10/21/2026 09:58 34 172.30
10/21/2026 09:58 1 172.34
10/21/2026 09:57 1 172.34
10/21/2026 09:57 9 172.28
10/21/2026 09:57 4 172.30
10/21/2026 09:56 34 172.28
10/21/2026 09:56 34 172.30
10/21/2026 09:56 2 172.28
10/21/2026 09:56 7 172.24
10/21/2026 09:55 12 172.26
10/21/2026 09:55 11 172.26
10/21/2026 09:55 2 172.26
10/21/2026 09:55 18 172.28
10/21/2026 09:55 16 172.28
10/21/2026 09:55 30 172.28
10/21/2026 09:55 8 172.28
10/21/2026 09:55 30 172.28
10/21/2026 09:55 34 172.28
10/21/2026 09:55 57 172.32
10/21/2026 09:55 9 172.32
10/21/2026 09:55 2 172.36
10/21/2026 09:55 38 172.34
10/21/2026 09:55 34 172.34
10/21/2026 09:55 18 172.34
10/21/2026 09:54 10 172.30
10/21/2026 09:54 34 172.28
10/21/2026 09:54 30 172.28
10/21/2026 09:54 34 172.26
10/21/2026 09:54 4 172.24
10/21/2026 09:54 7 172.24
10/21/2026 09:54 6 172.20
10/21/2026 09:54 11 172.18
10/21/2026 09:53 2 172.18
10/21/2026 09:53 16 172.20
10/21/2026 09:53 197 172.20
10/21/2026 09:53 266 172.20
10/21/2026 09:53 194 172.20
10/21/2026 09:53 34 172.20
10/21/2026 09:53 6 172.20
10/21/2026 09:53 256 172.20
10/21/2026 09:53 194 172.20
10/21/2026 09:53 306 172.20
10/21/2026 09:53 359 172.20
10/21/2026 09:53 192 172.20
10/21/2026 09:53 2 172.20
10/21/2026 09:53 306 172.20
10/21/2026 09:53 306 172.20
10/21/2026 09:53 194 172.20
10/21/2026 09:53 306 172.20
10/21/2026 09:53 289 172.20
10/21/2026 09:53 240 172.20
10/21/2026 09:53 14 172.20
10/21/2026 09:53 14 172.20
10/21/2026 09:53 182 172.20
10/21/2026 09:53 16 172.20
10/21/2026 09:53 34 172.20
10/21/2026 09:53 500 172.20
10/21/2026 09:53 34 172.20
10/21/2026 09:53 8 172.20
10/21/2026 09:53 2 172.20
10/21/2026 09:53 500 172.20
10/21/2026 09:53 34 172.24
10/21/2026 09:53 34 172.26
10/21/2026 09:53 29 172.26
10/21/2026 09:53 1 172.26
10/21/2026 09:53 10 172.30
10/21/2026 09:53 34 172.30
10/21/2026 09:53 34 172.32
10/21/2026 09:52 58 172.26
10/21/2026 09:52 6 172.26
10/21/2026 09:52 4 172.28
10/21/2026 09:52 34 172.30
10/21/2026 09:52 6 172.30
10/21/2026 09:52 29 172.30
10/21/2026 09:52 6 172.28
10/21/2026 09:52 34 172.28
10/21/2026 09:51 34 172.30
10/21/2026 09:51 8 172.30
10/21/2026 09:51 1 172.30
10/21/2026 09:51 1 172.30
10/21/2026 09:51 10 172.32
10/21/2026 09:51 29 172.32
10/21/2026 09:51 19 172.32
10/21/2026 09:51 34 172.32
10/21/2026 09:51 9 172.34
10/21/2026 09:50 34 172.32
10/21/2026 09:50 16 172.32
10/21/2026 09:50 23 172.32
10/21/2026 09:50 9 172.32
10/21/2026 09:50 34 172.32
10/21/2026 09:50 18 172.34
10/21/2026 09:50 34 172.34
10/21/2026 09:50 16 172.34
10/21/2026 09:50 34 172.34
10/21/2026 09:50 34 172.36
10/21/2026 09:50 34 172.28
10/21/2026 09:50 20 172.28
10/21/2026 09:50 16 172.26
10/21/2026 09:50 23 172.20
10/21/2026 09:50 16 172.20
10/21/2026 09:50 20 172.20
10/21/2026 09:50 16 172.16
10/21/2026 09:50 21 172.14
10/21/2026 09:50 34 172.14
10/21/2026 09:50 3 172.14
10/21/2026 09:50 9 172.12
10/21/2026 09:50 2 172.12
10/21/2026 09:50 50 172.14
10/21/2026 09:50 34 172.14
10/21/2026 09:50 34 172.16
10/21/2026 09:50 7 172.16
10/21/2026 09:50 9 172.16
10/21/2026 09:50 10 172.16
10/21/2026 09:50 3 172.16
10/21/2026 09:50 9 172.16
10/21/2026 09:50 2 172.16
10/21/2026 09:50 2 172.16
10/21/2026 09:49 29 172.14
10/21/2026 09:49 10 172.12
10/21/2026 09:49 9 172.12
10/21/2026 09:49 32 172.06
10/21/2026 09:49 34 172.06
10/21/2026 09:49 34 172.06
10/21/2026 09:49 19 172.04
10/21/2026 09:49 30 172.04
10/21/2026 09:49 2 172.04
10/21/2026 09:49 30 172.04
10/21/2026 09:49 36 172.04
10/21/2026 09:49 19 172.04
10/21/2026 09:49 34 171.98
10/21/2026 09:49 19 171.98
10/21/2026 09:49 34 172.04
10/21/2026 09:49 34 172.04
10/21/2026 09:49 45 172.04
10/21/2026 09:49 20 172.04
10/21/2026 09:49 34 172.02
10/21/2026 09:49 34 172.02
10/21/2026 09:49 42 172.02
10/21/2026 09:49 15 172.02
10/21/2026 09:49 34 172.00
10/21/2026 09:49 43 172.00
10/21/2026 09:49 30 172.00
10/21/2026 09:49 34 172.00
10/21/2026 09:49 45 171.98
10/21/2026 09:49 31 171.98
10/21/2026 09:49 34 171.98
10/21/2026 09:49 20 171.98
10/21/2026 09:49 34 171.96
10/21/2026 09:49 10 171.94
10/21/2026 09:49 4 171.94
10/21/2026 09:49 20 171.94
10/21/2026 09:49 34 171.94
10/21/2026 09:49 19 171.94
10/21/2026 09:49 6 171.94
10/21/2026 09:48 6 171.94
10/21/2026 09:48 53 171.94
10/21/2026 09:48 3 171.96
10/21/2026 09:48 31 171.96
10/21/2026 09:48 3 171.96
10/21/2026 09:48 20 171.96
10/21/2026 09:48 34 171.96
10/21/2026 09:48 10 171.94
10/21/2026 09:48 34 171.98
10/21/2026 09:48 2 171.96
10/21/2026 09:48 34 171.92
10/21/2026 09:48 14 171.92
10/21/2026 09:48 34 171.90
10/21/2026 09:48 20 171.90
10/21/2026 09:48 12 171.90
10/21/2026 09:48 20 171.86
10/21/2026 09:48 34 171.86
10/21/2026 09:48 23 171.86
10/21/2026 09:48 34 171.84
10/21/2026 09:48 7 171.84
10/21/2026 09:48 80 171.84
10/21/2026 09:48 20 171.86
10/21/2026 09:48 20 171.90
10/21/2026 09:48 15 171.90
10/21/2026 09:48 65 171.90
10/21/2026 09:48 34 171.92
10/21/2026 09:48 20 171.96
10/21/2026 09:48 7 172.00
10/21/2026 09:48 30 172.00
10/21/2026 09:48 34 172.02
10/21/2026 09:48 3 172.00
10/21/2026 09:48 19 172.04
10/21/2026 09:48 34 172.04
10/21/2026 09:48 12 172.04
10/21/2026 09:47 6 172.08
10/21/2026 09:47 30 172.08
10/21/2026 09:47 9 172.12
10/21/2026 09:47 8 172.12
10/21/2026 09:47 3 172.14
10/21/2026 09:47 1 172.14
10/21/2026 09:46 59 172.16
10/21/2026 09:46 20 172.16
10/21/2026 09:46 6 172.14
10/21/2026 09:46 8 172.18
10/21/2026 09:46 29 172.18
10/21/2026 09:45 34 172.14
10/21/2026 09:45 3 172.14
10/21/2026 09:45 28 172.14
10/21/2026 09:45 2 172.14
10/21/2026 09:45 7 172.16
10/21/2026 09:44 18 172.16
10/21/2026 09:44 41 172.16
10/21/2026 09:44 7 172.18
10/21/2026 09:44 7 172.18
10/21/2026 09:44 7 172.18
10/21/2026 09:44 23 172.20
10/21/2026 09:43 44 172.22
10/21/2026 09:43 6 172.22
10/21/2026 09:43 10 172.22
10/21/2026 09:43 1 172.18
10/21/2026 09:42 26 172.14
10/21/2026 09:42 30 172.12
10/21/2026 09:42 7 172.12
10/21/2026 09:42 1 172.12
10/21/2026 09:42 4 172.10
10/21/2026 09:41 3 172.10
10/21/2026 09:41 22 172.16
10/21/2026 09:41 6 172.18
10/21/2026 09:41 77 172.18
10/21/2026 09:41 2 172.18
10/21/2026 09:40 12 172.20
10/21/2026 09:40 6 172.20
10/21/2026 09:40 35 172.20
10/21/2026 09:40 24 172.20
10/21/2026 09:40 12 172.20
10/21/2026 09:40 2 172.22
10/21/2026 09:40 59 172.22
10/21/2026 09:40 29 172.22
10/21/2026 09:40 40 172.22
10/21/2026 09:40 1 172.14
10/21/2026 09:40 1 172.12
10/21/2026 09:39 1 172.10
10/21/2026 09:39 2 172.12
10/21/2026 09:38 33 172.14
10/21/2026 09:38 26 172.14
10/21/2026 09:38 13 172.14
10/21/2026 09:38 7 172.16
10/21/2026 09:38 29 172.18
10/21/2026 09:38 10 172.18
10/21/2026 09:38 59 172.18
10/21/2026 09:38 12 172.18
10/21/2026 09:38 21 172.16
10/21/2026 09:38 59 172.20
10/21/2026 09:38 46 172.20
10/21/2026 09:38 53 172.20
10/21/2026 09:38 10 172.20
10/21/2026 09:38 22 172.22
10/21/2026 09:38 22 172.24
10/21/2026 09:38 38 172.21
10/21/2026 09:38 21 172.22
10/21/2026 09:38 20 172.18
10/21/2026 09:38 30 172.16
10/21/2026 09:38 20 172.16
10/21/2026 09:38 9 172.14
10/21/2026 09:38 6 172.14
10/21/2026 09:38 59 172.14
10/21/2026 09:38 11 172.14
10/21/2026 09:38 11 172.14
10/21/2026 09:38 21 172.16
10/21/2026 09:38 2 172.16
10/21/2026 09:38 19 172.16
10/21/2026 09:37 34 172.17
10/21/2026 09:37 34 172.17
10/21/2026 09:37 9 172.17
10/21/2026 09:37 34 172.17
10/21/2026 09:37 23 172.16
10/21/2026 09:37 30 172.16
10/21/2026 09:37 18 172.16
10/21/2026 09:37 30 172.14
10/21/2026 09:37 2 172.14
10/21/2026 09:37 1 172.14
10/21/2026 09:37 33 172.14
10/21/2026 09:37 18 172.12
10/21/2026 09:37 30 172.12
10/21/2026 09:37 9 172.08
10/21/2026 09:37 16 172.04
10/21/2026 09:37 24 172.04
10/21/2026 09:37 1 172.04
10/21/2026 09:37 1 172.02
10/21/2026 09:37 10 172.04
10/21/2026 09:37 22 172.02
10/21/2026 09:37 4 172.04
10/21/2026 09:37 1 172.04
10/21/2026 09:37 30 172.10
10/21/2026 09:36 9 172.10
10/21/2026 09:35 7 172.10
10/21/2026 09:35 29 172.10
10/21/2026 09:34 3 172.02
10/21/2026 09:34 41 172.06
10/21/2026 09:34 46 172.12
10/21/2026 09:33 1 172.08
10/21/2026 09:33 10 172.00
10/21/2026 09:33 2 172.02
10/21/2026 09:33 11 172.02
10/21/2026 09:33 12 172.02
10/21/2026 09:33 17 172.02
10/21/2026 09:33 25 172.04
10/21/2026 09:33 2 172.04
10/21/2026 09:33 61 172.04
10/21/2026 09:33 8 172.07
10/21/2026 09:33 38 172.07
10/21/2026 09:33 36 172.06
10/21/2026 09:33 4 172.06
10/21/2026 09:33 10 172.06
10/21/2026 09:33 22 172.06
10/21/2026 09:33 16 172.08
10/21/2026 09:33 59 172.08
10/21/2026 09:33 12 172.08
10/21/2026 09:33 2 172.08
10/21/2026 09:33 24 172.08
10/21/2026 09:33 22 172.08
10/21/2026 09:33 30 172.08
10/21/2026 09:33 45 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 6 172.08
10/21/2026 09:33 36 172.08
10/21/2026 09:33 36 172.08
10/21/2026 09:33 22 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 43 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 43 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 43 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 43 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 49 172.08
10/21/2026 09:33 51 172.08
10/21/2026 09:33 49 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 2 172.08
10/21/2026 09:33 98 172.08
10/21/2026 09:33 32 172.08
10/21/2026 09:33 66 172.08
10/21/2026 09:33 16 172.08
10/21/2026 09:33 18 172.08
10/21/2026 09:33 2 172.08
10/21/2026 09:33 98 172.08
10/21/2026 09:33 2 172.08
10/21/2026 09:33 100 172.08
10/21/2026 09:33 1 172.06
10/21/2026 09:32 13 172.08
10/21/2026 09:32 25 172.08
10/21/2026 09:32 4 172.08
10/21/2026 09:32 2 172.12
10/21/2026 09:32 21 172.06
10/21/2026 09:32 201 172.04
10/21/2026 09:31 30 172.04
10/21/2026 09:31 18 172.04
10/21/2026 09:31 18 171.98
10/21/2026 09:31 2 172.06
10/21/2026 09:31 23 172.08
10/21/2026 09:31 10 172.08
10/21/2026 09:31 42 172.10
10/21/2026 09:31 14 172.12
10/21/2026 09:31 59 172.20
10/21/2026 09:31 11 172.20
10/21/2026 09:31 11 172.20
10/21/2026 09:31 4 172.20
10/21/2026 09:31 8 172.22
10/21/2026 09:31 30 172.22
10/21/2026 09:31 2 172.22
10/21/2026 09:30 24 172.26
10/21/2026 09:30 3 172.24
10/21/2026 09:30 2 172.28
10/21/2026 09:30 3 172.28
10/21/2026 09:29 35 172.24
10/21/2026 09:29 24 172.24
10/21/2026 09:29 30 172.24
10/21/2026 09:29 2 172.24
10/21/2026 09:29 29 172.28
10/21/2026 09:29 4 172.32
10/21/2026 09:28 2 172.24
10/21/2026 09:28 1 172.22
10/21/2026 09:27 3 172.22
10/21/2026 09:27 97 172.22
10/21/2026 09:27 59 172.26
10/21/2026 09:27 3 172.28
10/21/2026 09:27 3 172.30
10/21/2026 09:27 1 172.28
10/21/2026 09:27 27 172.26
10/21/2026 09:27 1 172.24
10/21/2026 09:27 77 172.24
10/21/2026 09:27 1 172.24
10/21/2026 09:27 30 172.22
10/21/2026 09:27 29 172.22
10/21/2026 09:26 14 172.24
10/21/2026 09:26 2 172.22
10/21/2026 09:26 6 172.24
10/21/2026 09:26 1 172.22
10/21/2026 09:25 47 172.20
10/21/2026 09:25 3 172.20
10/21/2026 09:25 26 172.16
10/21/2026 09:25 49 172.16
10/21/2026 09:25 30 172.16
10/21/2026 09:25 26 172.16
10/21/2026 09:25 6 172.14
10/21/2026 09:25 3 172.18
10/21/2026 09:25 21 172.10
10/21/2026 09:25 59 172.10
10/21/2026 09:25 43 172.10
10/21/2026 09:25 1 172.10
10/21/2026 09:25 20 172.10
10/21/2026 09:25 30 172.10
10/21/2026 09:25 26 172.10
10/21/2026 09:25 27 172.10
10/21/2026 09:24 59 172.12
10/21/2026 09:24 29 172.12
10/21/2026 09:24 26 172.12
10/21/2026 09:24 1 172.12
10/21/2026 09:24 1 172.10
10/21/2026 09:24 87 172.10
10/21/2026 09:24 2 172.04
10/21/2026 09:24 42 172.04
10/21/2026 09:24 49 172.04
10/21/2026 09:24 16 172.04
10/21/2026 09:23 16 172.04
10/21/2026 09:23 3 172.04
10/21/2026 09:23 9 172.04
10/21/2026 09:23 51 172.04
10/21/2026 09:23 3 172.02
10/21/2026 09:23 43 172.04
10/21/2026 09:23 24 172.04
10/21/2026 09:23 42 172.04
10/21/2026 09:23 30 172.04
10/21/2026 09:23 19 172.04
10/21/2026 09:23 59 172.04
10/21/2026 09:23 1 172.06
10/21/2026 09:23 30 172.06
10/21/2026 09:23 59 172.06
10/21/2026 09:22 1 172.08
10/21/2026 09:22 1 172.02
10/21/2026 09:22 9 171.96
10/21/2026 09:22 2 171.96
10/21/2026 09:22 5 171.92
10/21/2026 09:22 49 171.92
10/21/2026 09:22 23 171.92
10/21/2026 09:22 1 171.92
10/21/2026 09:22 5 171.96
10/21/2026 09:21 5 171.96
10/21/2026 09:21 30 171.92
10/21/2026 09:21 31 171.92
10/21/2026 09:21 2 171.94
10/21/2026 09:21 6 171.96
10/21/2026 09:21 2 171.98
10/21/2026 09:21 43 171.98
10/21/2026 09:21 9 171.98
10/21/2026 09:21 26 171.98
10/21/2026 09:21 25 172.00
10/21/2026 09:20 15 171.96
10/21/2026 09:20 24 171.96
10/21/2026 09:20 29 171.96
10/21/2026 09:20 1 172.00
10/21/2026 09:20 59 172.00
10/21/2026 09:20 37 172.00
10/21/2026 09:20 3 172.02
10/21/2026 09:19 1 171.96
10/21/2026 09:19 30 171.96
10/21/2026 09:19 10 171.96
10/21/2026 09:19 10 171.96
10/21/2026 09:19 82 171.98
10/21/2026 09:19 29 171.98
10/21/2026 09:19 52 171.98
10/21/2026 09:19 1 171.96
10/21/2026 09:18 4 171.94
10/21/2026 09:18 28 171.90
10/21/2026 09:18 14 171.90
10/21/2026 09:18 58 171.90
10/21/2026 09:18 14 171.88
10/21/2026 09:18 18 171.88
10/21/2026 09:18 18 171.88
10/21/2026 09:18 25 171.88
10/21/2026 09:18 8 171.88
10/21/2026 09:17 15 171.94
10/21/2026 09:17 81 171.92
10/21/2026 09:17 6 171.90
10/21/2026 09:17 30 171.90
10/21/2026 09:17 24 171.90
10/21/2026 09:17 17 171.88
10/21/2026 09:17 9 171.90
10/21/2026 09:17 18 171.94
10/21/2026 09:17 79 171.94
10/21/2026 09:17 1 171.92
10/21/2026 09:16 28 171.92
10/21/2026 09:16 59 171.92
10/21/2026 09:16 16 171.92
10/21/2026 09:16 28 171.94
10/21/2026 09:16 59 171.98
10/21/2026 09:16 59 172.00
10/21/2026 09:16 30 172.00
10/21/2026 09:16 9 172.00
10/21/2026 09:16 60 172.00
10/21/2026 09:16 24 172.00
10/21/2026 09:16 30 171.98
10/21/2026 09:16 3 172.04
10/21/2026 09:15 13 172.12
10/21/2026 09:15 2 172.12
10/21/2026 09:15 58 172.14
10/21/2026 09:15 14 172.14
10/21/2026 09:15 10 172.20
10/21/2026 09:15 1 172.16
10/21/2026 09:15 59 172.16
10/21/2026 09:15 30 172.18
10/21/2026 09:15 13 172.18
10/21/2026 09:14 8 172.24
10/21/2026 09:14 59 172.26
10/21/2026 09:14 38 172.26
10/21/2026 09:14 9 172.26
10/21/2026 09:14 18 172.26
10/21/2026 09:14 12 172.26
10/21/2026 09:14 84 172.26
10/21/2026 09:14 42 172.26
10/21/2026 09:14 29 172.26
10/21/2026 09:14 11 172.28
10/21/2026 09:14 33 172.28
10/21/2026 09:14 10 172.24
10/21/2026 09:14 11 172.24
10/21/2026 09:14 10 172.24
10/21/2026 09:14 30 172.24
10/21/2026 09:14 9 172.26
10/21/2026 09:14 15 172.28
10/21/2026 09:14 7 172.28
10/21/2026 09:14 59 172.28
10/21/2026 09:14 22 172.30
10/21/2026 09:14 59 172.30
10/21/2026 09:13 12 172.26
10/21/2026 09:13 9 172.26
10/21/2026 09:13 12 172.28
10/21/2026 09:13 28 172.30
10/21/2026 09:13 12 172.30
10/21/2026 09:13 76 172.30
10/21/2026 09:13 59 172.28
10/21/2026 09:13 10 172.30
10/21/2026 09:13 9 172.28
10/21/2026 09:13 2 172.28
10/21/2026 09:13 59 172.30
10/21/2026 09:13 22 172.32
10/21/2026 09:13 23 172.32
10/21/2026 09:13 4 172.32
10/21/2026 09:12 10 172.40
10/21/2026 09:12 8 172.40
10/21/2026 09:12 23 172.40
10/21/2026 09:12 58 172.42
10/21/2026 09:12 8 172.40
10/21/2026 09:12 23 172.38
10/21/2026 09:12 58 172.38
10/21/2026 09:12 8 172.38
10/21/2026 09:12 22 172.38
10/21/2026 09:12 20 172.38
10/21/2026 09:12 29 172.40
10/21/2026 09:12 46 172.40
10/21/2026 09:12 8 172.40
10/21/2026 09:12 3 172.42
10/21/2026 09:12 23 172.36
10/21/2026 09:12 39 172.34
10/21/2026 09:12 23 172.34
10/21/2026 09:12 20 172.34
10/21/2026 09:12 23 172.32
10/21/2026 09:12 4 172.32
10/21/2026 09:12 3 172.32
10/21/2026 09:12 1 172.32
10/21/2026 09:12 17 172.30
10/21/2026 09:12 69 172.28
10/21/2026 09:12 12 172.28
10/21/2026 09:12 14 172.26
10/21/2026 09:12 2 172.26
10/21/2026 09:12 115 172.26
10/21/2026 09:12 24 172.18
10/21/2026 09:12 11 172.18
10/21/2026 09:12 6 172.22
10/21/2026 09:12 59 172.24
10/21/2026 09:12 25 172.24
10/21/2026 09:12 10 172.24
10/21/2026 09:12 59 172.26
10/21/2026 09:12 19 172.26
10/21/2026 09:12 11 172.26
10/21/2026 09:12 3 172.30
10/21/2026 09:11 12 172.26
10/21/2026 09:11 48 172.26
10/21/2026 09:11 2 172.30
10/21/2026 09:11 2 172.28
10/21/2026 09:11 13 172.28
10/21/2026 09:11 1 172.24
10/21/2026 09:11 19 172.24
10/21/2026 09:11 4 172.24
10/21/2026 09:11 15 172.24
10/21/2026 09:11 8 172.22
10/21/2026 09:11 21 172.22
10/21/2026 09:11 3 172.16
10/21/2026 09:11 7 172.16
10/21/2026 09:11 35 172.18
10/21/2026 09:11 46 172.16
10/21/2026 09:11 26 172.16
10/21/2026 09:11 18 172.10
10/21/2026 09:11 13 172.10
10/21/2026 09:11 12 172.14
10/21/2026 09:11 28 172.14
10/21/2026 09:11 59 172.18
10/21/2026 09:11 13 172.18
10/21/2026 09:11 29 172.18
10/21/2026 09:10 17 172.18
10/21/2026 09:10 16 172.10
10/21/2026 09:10 16 172.06
10/21/2026 09:10 1 172.00
10/21/2026 09:10 16 172.04
10/21/2026 09:10 21 172.02
10/21/2026 09:10 2 172.02
10/21/2026 09:10 31 172.02
10/21/2026 09:10 29 172.00
10/21/2026 09:10 16 171.98
10/21/2026 09:10 38 171.96
10/21/2026 09:10 9 171.96
10/21/2026 09:10 80 171.94
10/21/2026 09:10 35 171.94
10/21/2026 09:10 18 171.94
10/21/2026 09:09 3 171.92
10/21/2026 09:09 60 171.92
10/21/2026 09:09 1 171.88
10/21/2026 09:09 32 171.88
10/21/2026 09:09 45 171.88
10/21/2026 09:09 9 171.82
10/21/2026 09:09 32 171.82
10/21/2026 09:08 30 171.86
10/21/2026 09:07 20 171.84
10/21/2026 09:07 22 171.84
10/21/2026 09:07 7 171.82
10/21/2026 09:07 49 171.82
10/21/2026 09:07 21 171.82
10/21/2026 09:07 1 171.82
10/21/2026 09:07 60 171.80
10/21/2026 09:07 30 171.76
10/21/2026 09:07 42 171.76
10/21/2026 09:07 60 171.76
10/21/2026 09:07 30 171.72
10/21/2026 09:07 21 171.72
10/21/2026 09:07 30 171.78
10/21/2026 09:07 35 171.84
10/21/2026 09:07 21 171.84
10/21/2026 09:07 19 171.82
10/21/2026 09:07 30 171.84
10/21/2026 09:07 10 171.84
10/21/2026 09:07 33 171.90
10/21/2026 09:07 2 171.88
10/21/2026 09:07 6 171.88
10/21/2026 09:07 2 171.88
10/21/2026 09:07 8 171.88
10/21/2026 09:07 10 171.88
10/21/2026 09:07 1 171.86
10/21/2026 09:07 33 171.84
10/21/2026 09:07 10 171.84
10/21/2026 09:07 29 171.84
10/21/2026 09:07 33 171.82
10/21/2026 09:07 22 171.84
10/21/2026 09:07 18 171.68
10/21/2026 09:07 11 171.68
10/21/2026 09:07 36 171.70
10/21/2026 09:07 46 171.70
10/21/2026 09:07 36 171.70
10/21/2026 09:07 2 171.70
10/21/2026 09:07 36 171.72
10/21/2026 09:07 31 171.74
10/21/2026 09:07 44 171.74
10/21/2026 09:07 16 171.74
10/21/2026 09:07 35 171.74
10/21/2026 09:07 46 171.76
10/21/2026 09:07 35 171.78
10/21/2026 09:07 5 171.78
10/21/2026 09:07 20 171.78
10/21/2026 09:07 33 171.78
10/21/2026 09:07 20 171.80
10/21/2026 09:07 30 171.80
10/21/2026 09:07 49 171.86
10/21/2026 09:07 30 171.86
10/21/2026 09:07 13 171.86
10/21/2026 09:07 8 171.86
10/21/2026 09:07 32 171.86
10/21/2026 09:07 73 171.90
10/21/2026 09:07 30 171.90
10/21/2026 09:06 18 171.94
10/21/2026 09:06 10 171.92
10/21/2026 09:06 29 171.94
10/21/2026 09:06 51 171.94
10/21/2026 09:06 2 172.00
10/21/2026 09:06 1 171.94
10/21/2026 09:06 69 171.94
10/21/2026 09:06 9 171.94
10/21/2026 09:06 74 171.94
10/21/2026 09:06 1 171.92
10/21/2026 09:06 1 171.92
10/21/2026 09:05 82 172.04
10/21/2026 09:05 34 172.04
10/21/2026 09:05 29 172.04
10/21/2026 09:05 82 171.98
10/21/2026 09:04 3 172.02
10/21/2026 09:04 34 172.02
10/21/2026 09:04 23 172.02
10/21/2026 09:04 1 172.00
10/21/2026 09:04 46 171.98
10/21/2026 09:04 25 171.98
10/21/2026 09:04 24 171.96
10/21/2026 09:04 17 171.90
10/21/2026 09:03 1 172.06
10/21/2026 09:03 12 172.06
10/21/2026 09:03 32 172.10
10/21/2026 09:03 32 172.12
10/21/2026 09:03 32 172.12
10/21/2026 09:03 3 172.14
10/21/2026 09:03 32 172.16
10/21/2026 09:03 12 172.16
10/21/2026 09:03 10 172.16
10/21/2026 09:03 12 172.16
10/21/2026 09:03 4 172.06
10/21/2026 09:03 23 172.04
10/21/2026 09:03 80 171.94
10/21/2026 09:02 2 172.02
10/21/2026 09:02 29 172.04
10/21/2026 09:02 115 172.06
10/21/2026 09:02 584 172.06
10/21/2026 09:02 44 172.06
10/21/2026 09:02 31 172.08
10/21/2026 09:02 9 172.10
10/21/2026 09:02 30 172.12
10/21/2026 09:02 23 172.12
10/21/2026 09:02 14 172.22
10/21/2026 09:02 58 172.22
10/21/2026 09:02 9 172.16
10/21/2026 09:02 9 172.16
10/21/2026 09:02 33 172.16
10/21/2026 09:02 19 172.00
10/21/2026 09:02 8 172.00
10/21/2026 09:02 7 172.00
10/21/2026 09:02 22 172.02
10/21/2026 09:01 121 172.08
10/21/2026 09:01 140 172.06
10/21/2026 09:01 129 172.04
10/21/2026 09:01 30 172.08
10/21/2026 09:01 21 172.08
10/21/2026 09:01 21 172.08
10/21/2026 09:00 30 172.00
10/21/2026 09:00 51 172.00
10/21/2026 09:00 6 172.00
10/21/2026 09:00 4 172.00
10/21/2026 09:00 17 171.90
10/21/2026 09:00 43 171.90
10/21/2026 09:00 27 171.90
10/21/2026 09:00 4 171.90
10/21/2026 09:00 10 171.80
10/21/2026 09:00 5 171.80
10/21/2026 09:00 5 171.80
10/21/2026 09:00 6 171.86
10/21/2026 09:00 57 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 105 171.86
10/21/2026 09:00 30 171.86
10/21/2026 09:00 370 171.86
10/21/2026 09:00 288 171.86
10/21/2026 09:00 42 171.86
10/21/2026 09:00 162 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 16 171.86
10/21/2026 09:00 16 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 15 171.86
10/21/2026 09:00 27 171.86
10/21/2026 09:00 40 171.86
10/21/2026 09:00 248 171.86
10/21/2026 09:00 288 171.86
10/21/2026 09:00 288 171.86
10/21/2026 09:00 176 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 19 171.86
10/21/2026 09:00 12 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 53 171.86
10/21/2026 09:00 18 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 75 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 155 171.86
10/21/2026 09:00 43 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 91 171.86
10/21/2026 09:00 77 171.86
10/21/2026 09:00 71 171.86
10/21/2026 09:00 12 171.86
10/21/2026 09:00 38 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 55 171.86
10/21/2026 09:00 7 171.86
10/21/2026 09:00 187 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 172 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 50 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 92 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 28 171.86
10/21/2026 09:00 28 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 23 171.86
10/21/2026 09:00 372 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 9 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 103 171.86
10/21/2026 09:00 53 171.86
10/21/2026 09:00 21 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 22 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 11 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 14 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 33 171.86
10/21/2026 09:00 92 171.86
10/21/2026 09:00 74 171.86
10/21/2026 09:00 50 171.86
10/21/2026 09:00 100 171.86
10/21/2026 09:00 105 171.86
10/21/2026 09:00 25 171.86
10/21/2026 09:00 51 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 9 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 18 171.86
10/21/2026 09:00 90 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 48 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 11 171.86
10/21/2026 09:00 88 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 9 171.86
10/21/2026 09:00 36 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 26 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 15 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 9 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 15 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 27 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 16 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 14 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 77 171.86
10/21/2026 09:00 49 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 18 171.86
10/21/2026 09:00 21 171.86
10/21/2026 09:00 11 171.86
10/21/2026 09:00 56 171.86
10/21/2026 09:00 7 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 7 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 8 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 20 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 15 171.86
10/21/2026 09:00 45 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 33 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 7 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 13 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 7 171.86
10/21/2026 09:00 9 171.86
10/21/2026 09:00 11 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 9 171.86
10/21/2026 09:00 12 171.86
10/21/2026 09:00 36 171.86
10/21/2026 09:00 15 171.86
10/21/2026 09:00 4 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 15 171.86
10/21/2026 09:00 31 171.86
10/21/2026 09:00 31 171.86
10/21/2026 09:00 23 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 12 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 6 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 10 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 5 171.86
10/21/2026 09:00 11 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 3 171.86
10/21/2026 09:00 50 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 1 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 17 171.86
10/21/2026 09:00 2 171.86
10/21/2026 09:00 24 171.86