Air Liquide
AI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
173.20
-1.10 ( -0.63% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:39 35 173.20
04/04/2025 17:38 369 173.20
04/04/2025 17:38 1375 173.20
04/04/2025 17:38 35 173.20
04/04/2025 17:37 25 173.20
04/04/2025 17:37 208 173.20
04/04/2025 17:37 208 173.20
04/04/2025 17:37 36 173.20
04/04/2025 17:35 1353 173.20
04/04/2025 17:35 77 173.20
04/04/2025 17:35 40 173.20
04/04/2025 17:35 5 173.20
04/04/2025 17:35 2 173.20
04/04/2025 17:35 3 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 2070 173.20
04/04/2025 17:35 430 173.20
04/04/2025 17:35 372 173.20
04/04/2025 17:35 99 173.20
04/04/2025 17:35 148 173.20
04/04/2025 17:35 233 173.20
04/04/2025 17:35 23 173.20
04/04/2025 17:35 573 173.20
04/04/2025 17:35 574 173.20
04/04/2025 17:35 376 173.20
04/04/2025 17:35 200 173.20
04/04/2025 17:35 138 173.20
04/04/2025 17:35 1170 173.20
04/04/2025 17:35 11 173.20
04/04/2025 17:35 205 173.20
04/04/2025 17:35 302 173.20
04/04/2025 17:35 560 173.20
04/04/2025 17:35 2062 173.20
04/04/2025 17:35 3197 173.20
04/04/2025 17:35 1388 173.20
04/04/2025 17:35 54 173.20
04/04/2025 17:35 263 173.20
04/04/2025 17:35 519 173.20
04/04/2025 17:35 7688 173.20
04/04/2025 17:35 45 173.20
04/04/2025 17:35 1238 173.20
04/04/2025 17:35 2309 173.20
04/04/2025 17:35 565 173.20
04/04/2025 17:35 5005 173.20
04/04/2025 17:35 378 173.20
04/04/2025 17:35 4550 173.20
04/04/2025 17:35 13 173.20
04/04/2025 17:35 4524 173.20
04/04/2025 17:35 100 173.20
04/04/2025 17:35 20 173.20
04/04/2025 17:35 20 173.20
04/04/2025 17:35 192 173.20
04/04/2025 17:35 477 173.20
04/04/2025 17:35 324 173.20
04/04/2025 17:35 343 173.20
04/04/2025 17:35 322 173.20
04/04/2025 17:35 1718 173.20
04/04/2025 17:35 604 173.20
04/04/2025 17:35 1543 173.20
04/04/2025 17:35 2626 173.20
04/04/2025 17:35 50 173.20
04/04/2025 17:35 2 173.20
04/04/2025 17:35 10 173.20
04/04/2025 17:35 6 173.20
04/04/2025 17:35 261 173.20
04/04/2025 17:35 152 173.20
04/04/2025 17:35 340 173.20
04/04/2025 17:35 3237 173.20
04/04/2025 17:35 3237 173.20
04/04/2025 17:35 82 173.20
04/04/2025 17:35 96 173.20
04/04/2025 17:35 76 173.20
04/04/2025 17:35 10 173.20
04/04/2025 17:35 1338 173.20
04/04/2025 17:35 418 173.20
04/04/2025 17:35 1349 173.20
04/04/2025 17:35 4 173.20
04/04/2025 17:35 441 173.20
04/04/2025 17:35 302 173.20
04/04/2025 17:35 275 173.20
04/04/2025 17:35 10 173.20
04/04/2025 17:35 4 173.20
04/04/2025 17:35 3 173.20
04/04/2025 17:35 67 173.20
04/04/2025 17:35 9 173.20
04/04/2025 17:35 5 173.20
04/04/2025 17:35 386 173.20
04/04/2025 17:35 255 173.20
04/04/2025 17:35 255 173.20
04/04/2025 17:35 255 173.20
04/04/2025 17:35 255 173.20
04/04/2025 17:35 259 173.20
04/04/2025 17:35 6170 173.20
04/04/2025 17:35 1695 173.20
04/04/2025 17:35 1709 173.20
04/04/2025 17:35 1104 173.20
04/04/2025 17:35 1413 173.20
04/04/2025 17:35 3 173.20
04/04/2025 17:35 1403 173.20
04/04/2025 17:35 3234 173.20
04/04/2025 17:35 3234 173.20
04/04/2025 17:35 4519 173.20
04/04/2025 17:35 1386 173.20
04/04/2025 17:35 2542 173.20
04/04/2025 17:35 629 173.20
04/04/2025 17:35 2464 173.20
04/04/2025 17:35 16 173.20
04/04/2025 17:35 31 173.20
04/04/2025 17:35 5 173.20
04/04/2025 17:35 5 173.20
04/04/2025 17:35 230 173.20
04/04/2025 17:35 100 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 25 173.20
04/04/2025 17:35 3 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 8 173.20
04/04/2025 17:35 200 173.20
04/04/2025 17:35 3 173.20
04/04/2025 17:35 2091 173.20
04/04/2025 17:35 367 173.20
04/04/2025 17:35 21 173.20
04/04/2025 17:35 2110 173.20
04/04/2025 17:35 325 173.20
04/04/2025 17:35 216 173.20
04/04/2025 17:35 660 173.20
04/04/2025 17:35 398 173.20
04/04/2025 17:35 183 173.20
04/04/2025 17:35 1625 173.20
04/04/2025 17:35 721 173.20
04/04/2025 17:35 5852 173.20
04/04/2025 17:35 328 173.20
04/04/2025 17:35 888 173.20
04/04/2025 17:35 2494 173.20
04/04/2025 17:35 119 173.20
04/04/2025 17:35 3113 173.20
04/04/2025 17:35 3232 173.20
04/04/2025 17:35 1304 173.20
04/04/2025 17:35 2070 173.20
04/04/2025 17:35 287 173.20
04/04/2025 17:35 226 173.20
04/04/2025 17:35 1096 173.20
04/04/2025 17:35 314 173.20
04/04/2025 17:35 226 173.20
04/04/2025 17:35 196 173.20
04/04/2025 17:35 425 173.20
04/04/2025 17:35 1442 173.20
04/04/2025 17:35 937 173.20
04/04/2025 17:35 1554 173.20
04/04/2025 17:35 9448 173.20
04/04/2025 17:35 998 173.20
04/04/2025 17:35 236 173.20
04/04/2025 17:35 50 173.20
04/04/2025 17:35 55 173.20
04/04/2025 17:35 7636 173.20
04/04/2025 17:35 350 173.20
04/04/2025 17:35 1265 173.20
04/04/2025 17:35 112 173.20
04/04/2025 17:35 386 173.20
04/04/2025 17:35 275 173.20
04/04/2025 17:35 3574 173.20
04/04/2025 17:35 237 173.20
04/04/2025 17:35 2 173.20
04/04/2025 17:35 305 173.20
04/04/2025 17:35 2395 173.20
04/04/2025 17:35 1132 173.20
04/04/2025 17:35 1242 173.20
04/04/2025 17:35 661 173.20
04/04/2025 17:35 182 173.20
04/04/2025 17:35 10 173.20
04/04/2025 17:35 308 173.20
04/04/2025 17:35 2391 173.20
04/04/2025 17:35 2391 173.20
04/04/2025 17:35 290 173.20
04/04/2025 17:35 310 173.20
04/04/2025 17:35 751 173.20
04/04/2025 17:35 581 173.20
04/04/2025 17:35 2384 173.20
04/04/2025 17:35 30 173.20
04/04/2025 17:35 10 173.20
04/04/2025 17:35 8 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 16 173.20
04/04/2025 17:35 9 173.20
04/04/2025 17:35 437 173.20
04/04/2025 17:35 2403 173.20
04/04/2025 17:35 377 173.20
04/04/2025 17:35 60 173.20
04/04/2025 17:35 1344 173.20
04/04/2025 17:35 1054 173.20
04/04/2025 17:35 3579 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 10 173.20
04/04/2025 17:35 232 173.20
04/04/2025 17:35 3570 173.20
04/04/2025 17:35 242 173.20
04/04/2025 17:35 33 173.20
04/04/2025 17:35 3545 173.20
04/04/2025 17:35 267 173.20
04/04/2025 17:35 3599 173.20
04/04/2025 17:35 309 173.20
04/04/2025 17:35 4765 173.20
04/04/2025 17:35 4768 173.20
04/04/2025 17:35 145 173.20
04/04/2025 17:35 320 173.20
04/04/2025 17:35 271 173.20
04/04/2025 17:35 1981 173.20
04/04/2025 17:35 2051 173.20
04/04/2025 17:35 3849 173.20
04/04/2025 17:35 2151 173.20
04/04/2025 17:35 262 173.20
04/04/2025 17:35 1669 173.20
04/04/2025 17:35 1669 173.20
04/04/2025 17:35 1669 173.20
04/04/2025 17:35 1787 173.20
04/04/2025 17:35 639 173.20
04/04/2025 17:35 639 173.20
04/04/2025 17:35 4358 173.20
04/04/2025 17:35 500 173.20
04/04/2025 17:35 65 173.20
04/04/2025 17:35 6625 173.20
04/04/2025 17:35 171 173.20
04/04/2025 17:35 2470 173.20
04/04/2025 17:35 639 173.20
04/04/2025 17:35 10 173.20
04/04/2025 17:35 138 173.20
04/04/2025 17:35 35 173.20
04/04/2025 17:35 29 173.20
04/04/2025 17:35 345 173.20
04/04/2025 17:35 1525 173.20
04/04/2025 17:35 1595 173.20
04/04/2025 17:35 1612 173.20
04/04/2025 17:35 1694 173.20
04/04/2025 17:35 1744 173.20
04/04/2025 17:35 3289 173.20
04/04/2025 17:35 200 173.20
04/04/2025 17:35 6777 173.20
04/04/2025 17:35 1694 173.20
04/04/2025 17:35 1727 173.20
04/04/2025 17:35 1595 173.20
04/04/2025 17:35 524 173.20
04/04/2025 17:35 1186 173.20
04/04/2025 17:35 1628 173.20
04/04/2025 17:35 2095 173.20
04/04/2025 17:35 5 173.20
04/04/2025 17:35 909 173.20
04/04/2025 17:35 13 173.20
04/04/2025 17:35 28 173.20
04/04/2025 17:35 1317 173.20
04/04/2025 17:35 2610 173.20
04/04/2025 17:35 1247 173.20
04/04/2025 17:35 6977 173.20
04/04/2025 17:35 4694 173.20
04/04/2025 17:35 15930 173.20
04/04/2025 17:35 12261 173.20
04/04/2025 17:35 8 173.20
04/04/2025 17:35 10 173.20
04/04/2025 17:35 29 173.20
04/04/2025 17:35 516 173.20
04/04/2025 17:35 12 173.20
04/04/2025 17:35 21 173.20
04/04/2025 17:35 1845 173.20
04/04/2025 17:35 3577 173.20
04/04/2025 17:35 8 173.20
04/04/2025 17:35 6 173.20
04/04/2025 17:35 34 173.20
04/04/2025 17:35 4412 173.20
04/04/2025 17:35 420 173.20
04/04/2025 17:35 1262 173.20
04/04/2025 17:35 386 173.20
04/04/2025 17:35 18 173.20
04/04/2025 17:35 3793 173.20
04/04/2025 17:35 140 173.20
04/04/2025 17:35 19 173.20
04/04/2025 17:35 5 173.20
04/04/2025 17:35 260 173.20
04/04/2025 17:35 6039 173.20
04/04/2025 17:35 866 173.20
04/04/2025 17:35 1516 173.20
04/04/2025 17:35 2206 173.20
04/04/2025 17:35 31 173.20
04/04/2025 17:35 77 173.20
04/04/2025 17:35 10 173.20
04/04/2025 17:35 5175 173.20
04/04/2025 17:35 32 173.20
04/04/2025 17:35 764 173.20
04/04/2025 17:35 77 173.20
04/04/2025 17:35 77 173.20
04/04/2025 17:35 78 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 78 173.20
04/04/2025 17:35 78 173.20
04/04/2025 17:35 66 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 79 173.20
04/04/2025 17:35 11 173.20
04/04/2025 17:35 79 173.20
04/04/2025 17:35 79 173.20
04/04/2025 17:35 7721 173.20
04/04/2025 17:35 25 173.20
04/04/2025 17:35 1437 173.20
04/04/2025 17:35 1601 173.20
04/04/2025 17:35 132 173.20
04/04/2025 17:35 2 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 33 173.20
04/04/2025 17:35 10340 173.20
04/04/2025 17:35 79 173.20
04/04/2025 17:35 2 173.20
04/04/2025 17:35 937 173.20
04/04/2025 17:35 892 173.20
04/04/2025 17:35 76 173.20
04/04/2025 17:35 2 173.20
04/04/2025 17:35 94 173.20
04/04/2025 17:35 63 173.20
04/04/2025 17:35 458 173.20
04/04/2025 17:35 291 173.20
04/04/2025 17:35 17 173.20
04/04/2025 17:35 515 173.20
04/04/2025 17:35 684 173.20
04/04/2025 17:35 12 173.20
04/04/2025 17:35 1105 173.20
04/04/2025 17:35 4 173.20
04/04/2025 17:35 483 173.20
04/04/2025 17:35 15842 173.20
04/04/2025 17:35 838 173.20
04/04/2025 17:35 681 173.20
04/04/2025 17:35 4016 173.20
04/04/2025 17:35 4016 173.20
04/04/2025 17:35 4016 173.20
04/04/2025 17:35 788 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 4068 173.20
04/04/2025 17:35 2734 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 155 173.20
04/04/2025 17:35 16135 173.20
04/04/2025 17:35 8166 173.20
04/04/2025 17:35 2 173.20
04/04/2025 17:35 60 173.20
04/04/2025 17:35 150 173.20
04/04/2025 17:35 3115 173.20
04/04/2025 17:35 2816 173.20
04/04/2025 17:35 125 173.20
04/04/2025 17:35 87 173.20
04/04/2025 17:35 88 173.20
04/04/2025 17:35 263 173.20
04/04/2025 17:35 1269 173.20
04/04/2025 17:35 8649 173.20
04/04/2025 17:35 12 173.20
04/04/2025 17:35 48 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 3224 173.20
04/04/2025 17:35 8419 173.20
04/04/2025 17:35 1702 173.20
04/04/2025 17:35 1826 173.20
04/04/2025 17:35 40 173.20
04/04/2025 17:35 12869 173.20
04/04/2025 17:35 20000 173.20
04/04/2025 17:35 26422 173.20
04/04/2025 17:35 1156 173.20
04/04/2025 17:35 40 173.20
04/04/2025 17:35 75 173.20
04/04/2025 17:35 1528 173.20
04/04/2025 17:35 847 173.20
04/04/2025 17:35 389 173.20
04/04/2025 17:35 63 173.20
04/04/2025 17:35 1365 173.20
04/04/2025 17:35 708 173.20
04/04/2025 17:35 385 173.20
04/04/2025 17:35 285 173.20
04/04/2025 17:35 14654 173.20
04/04/2025 17:35 103 173.20
04/04/2025 17:35 2513 173.20
04/04/2025 17:35 770 173.20
04/04/2025 17:35 768 173.20
04/04/2025 17:35 770 173.20
04/04/2025 17:35 2308 173.20
04/04/2025 17:35 17 173.20
04/04/2025 17:35 661 173.20
04/04/2025 17:35 110 173.20
04/04/2025 17:35 6 173.20
04/04/2025 17:35 704 173.20
04/04/2025 17:35 4 173.20
04/04/2025 17:35 756 173.20
04/04/2025 17:35 82 173.20
04/04/2025 17:35 89 173.20
04/04/2025 17:35 352 173.20
04/04/2025 17:35 395 173.20
04/04/2025 17:35 463 173.20
04/04/2025 17:35 565 173.20
04/04/2025 17:35 466 173.20
04/04/2025 17:35 3228 173.20
04/04/2025 17:35 1242 173.20
04/04/2025 17:35 43 173.20
04/04/2025 17:35 937 173.20
04/04/2025 17:35 20 173.20
04/04/2025 17:35 5 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 128 173.20
04/04/2025 17:35 3137 173.20
04/04/2025 17:35 38 173.20
04/04/2025 17:35 3827 173.20
04/04/2025 17:35 1982 173.20
04/04/2025 17:35 2447 173.20
04/04/2025 17:35 3614 173.20
04/04/2025 17:35 306 173.20
04/04/2025 17:35 5 173.20
04/04/2025 17:35 755 173.20
04/04/2025 17:35 1073 173.20
04/04/2025 17:35 1215 173.20
04/04/2025 17:35 660 173.20
04/04/2025 17:35 2429 173.20
04/04/2025 17:35 1215 173.20
04/04/2025 17:35 47 173.20
04/04/2025 17:35 1168 173.20
04/04/2025 17:35 5760 173.20
04/04/2025 17:35 437 173.20
04/04/2025 17:35 14 173.20
04/04/2025 17:35 136 173.20
04/04/2025 17:35 52 173.20
04/04/2025 17:35 2871 173.20
04/04/2025 17:35 534 173.20
04/04/2025 17:35 947 173.20
04/04/2025 17:35 1162 173.20
04/04/2025 17:35 4152 173.20
04/04/2025 17:35 5226 173.20
04/04/2025 17:35 3079 173.20
04/04/2025 17:35 1880 173.20
04/04/2025 17:35 1141 173.20
04/04/2025 17:35 890 173.20
04/04/2025 17:35 1245 173.20
04/04/2025 17:35 866 173.20
04/04/2025 17:35 1653 173.20
04/04/2025 17:35 1762 173.20
04/04/2025 17:35 4916 173.20
04/04/2025 17:35 3521 173.20
04/04/2025 17:35 17 173.20
04/04/2025 17:35 23 173.20
04/04/2025 17:35 30 173.20
04/04/2025 17:35 28 173.20
04/04/2025 17:35 10 173.20
04/04/2025 17:35 1313 173.20
04/04/2025 17:35 6067 173.20
04/04/2025 17:35 1251 173.20
04/04/2025 17:35 819 173.20
04/04/2025 17:35 4487 173.20
04/04/2025 17:35 1565 173.20
04/04/2025 17:35 255 173.20
04/04/2025 17:35 100 173.20
04/04/2025 17:35 9 173.20
04/04/2025 17:35 1104 173.20
04/04/2025 17:35 2423 173.20
04/04/2025 17:35 102 173.20
04/04/2025 17:35 24 173.20
04/04/2025 17:35 12 173.20
04/04/2025 17:35 177 173.20
04/04/2025 17:35 1220 173.20
04/04/2025 17:35 105 173.20
04/04/2025 17:35 17 173.20
04/04/2025 17:35 314 173.20
04/04/2025 17:35 29 173.20
04/04/2025 17:35 93 173.20
04/04/2025 17:35 93 173.20
04/04/2025 17:35 2099 173.20
04/04/2025 17:35 729 173.20
04/04/2025 17:35 760 173.20
04/04/2025 17:35 216 173.20
04/04/2025 17:35 9 173.20
04/04/2025 17:35 664 173.20
04/04/2025 17:35 47 173.20
04/04/2025 17:35 1848 173.20
04/04/2025 17:35 648 173.20
04/04/2025 17:35 2548 173.20
04/04/2025 17:35 10 173.20
04/04/2025 17:35 2669 173.20
04/04/2025 17:35 3389 173.20
04/04/2025 17:35 314 173.20
04/04/2025 17:35 429 173.20
04/04/2025 17:35 1763 173.20
04/04/2025 17:35 6928 173.20
04/04/2025 17:35 4383 173.20
04/04/2025 17:35 12228 173.20
04/04/2025 17:35 3162 173.20
04/04/2025 17:35 110 173.20
04/04/2025 17:35 8305 173.20
04/04/2025 17:35 583 173.20
04/04/2025 17:35 1590 173.20
04/04/2025 17:35 229 173.20
04/04/2025 17:35 266 173.20
04/04/2025 17:35 16181 173.20
04/04/2025 17:35 4 173.20
04/04/2025 17:35 157 173.20
04/04/2025 17:35 1342 173.20
04/04/2025 17:35 280 173.20
04/04/2025 17:35 376 173.20
04/04/2025 17:35 373 173.20
04/04/2025 17:35 5166 173.20
04/04/2025 17:35 4498 173.20
04/04/2025 17:35 1735 173.20
04/04/2025 17:35 2489 173.20
04/04/2025 17:35 830 173.20
04/04/2025 17:35 588 173.20
04/04/2025 17:35 405 173.20
04/04/2025 17:35 5688 173.20
04/04/2025 17:35 1915 173.20
04/04/2025 17:35 364 173.20
04/04/2025 17:35 4275 173.20
04/04/2025 17:35 272 173.20
04/04/2025 17:35 2060 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 4246 173.20
04/04/2025 17:35 41 173.20
04/04/2025 17:35 545 173.20
04/04/2025 17:35 31 173.20
04/04/2025 17:35 1420 173.20
04/04/2025 17:35 320 173.20
04/04/2025 17:35 102 173.20
04/04/2025 17:35 5790 173.20
04/04/2025 17:35 8305 173.20
04/04/2025 17:35 2770 173.20
04/04/2025 17:35 711 173.20
04/04/2025 17:35 3457 173.20
04/04/2025 17:35 4 173.20
04/04/2025 17:35 417 173.20
04/04/2025 17:35 21 173.20
04/04/2025 17:35 14 173.20
04/04/2025 17:35 60 173.20
04/04/2025 17:35 2064 173.20
04/04/2025 17:35 546 173.20
04/04/2025 17:35 3238 173.20
04/04/2025 17:35 24 173.20
04/04/2025 17:35 25 173.20
04/04/2025 17:35 2408 173.20
04/04/2025 17:35 2000 173.20
04/04/2025 17:35 75 173.20
04/04/2025 17:35 433 173.20
04/04/2025 17:35 1538 173.20
04/04/2025 17:35 1 173.20
04/04/2025 17:35 12 173.20
04/04/2025 17:35 1862 173.20
04/04/2025 17:35 10402 173.20
04/04/2025 17:35 310 173.20
04/04/2025 17:35 2040 173.20
04/04/2025 17:35 5 173.20
04/04/2025 17:35 70 173.20
04/04/2025 17:35 8955 173.20
04/04/2025 17:35 6651 173.20
04/04/2025 17:35 270 173.20
04/04/2025 17:35 41 173.20
04/04/2025 17:35 2 173.20
04/04/2025 17:29 6 174.12
04/04/2025 17:29 13 174.10
04/04/2025 17:29 7 174.12
04/04/2025 17:29 7 174.10
04/04/2025 17:29 31 174.08
04/04/2025 17:29 7 174.10
04/04/2025 17:29 11 174.08
04/04/2025 17:29 114 174.08
04/04/2025 17:29 32 174.08
04/04/2025 17:29 31 174.12
04/04/2025 17:29 7 174.12
04/04/2025 17:29 31 174.14
04/04/2025 17:29 7 174.14
04/04/2025 17:29 22 174.10
04/04/2025 17:29 7 174.12
04/04/2025 17:29 26 174.10
04/04/2025 17:29 21 174.10
04/04/2025 17:29 7 174.14
04/04/2025 17:29 2 174.14
04/04/2025 17:29 38 174.12
04/04/2025 17:29 33 174.12
04/04/2025 17:29 113 174.12
04/04/2025 17:29 7 174.14
04/04/2025 17:29 2 174.12
04/04/2025 17:29 44 174.16
04/04/2025 17:29 7 174.16
04/04/2025 17:29 7 174.14
04/04/2025 17:29 21 174.14
04/04/2025 17:29 31 174.14
04/04/2025 17:29 1 174.14
04/04/2025 17:29 10 174.20
04/04/2025 17:29 31 174.18
04/04/2025 17:29 7 174.18
04/04/2025 17:29 3 174.14
04/04/2025 17:29 31 174.18
04/04/2025 17:29 26 174.16
04/04/2025 17:29 1 174.16
04/04/2025 17:29 7 174.20
04/04/2025 17:29 7 174.18
04/04/2025 17:29 31 174.14
04/04/2025 17:29 2 174.14
04/04/2025 17:29 22 174.14
04/04/2025 17:29 73 174.14
04/04/2025 17:29 11 174.14
04/04/2025 17:29 3 174.20
04/04/2025 17:29 97 174.20
04/04/2025 17:29 7 174.18
04/04/2025 17:29 11 174.14
04/04/2025 17:29 31 174.14
04/04/2025 17:29 2 174.14
04/04/2025 17:29 20 174.14
04/04/2025 17:29 21 174.14
04/04/2025 17:29 21 174.14
04/04/2025 17:29 34 174.14
04/04/2025 17:29 8 174.16
04/04/2025 17:29 31 174.16
04/04/2025 17:29 2 174.16
04/04/2025 17:29 25 174.16
04/04/2025 17:29 22 174.16
04/04/2025 17:29 7 174.20
04/04/2025 17:29 18 174.20
04/04/2025 17:29 13 174.20
04/04/2025 17:29 7 174.20
04/04/2025 17:29 8 174.20
04/04/2025 17:29 18 174.20
04/04/2025 17:29 35 174.16
04/04/2025 17:29 8 174.16
04/04/2025 17:29 2 174.16
04/04/2025 17:29 25 174.16
04/04/2025 17:29 21 174.16
04/04/2025 17:29 2 174.14
04/04/2025 17:29 31 174.16
04/04/2025 17:29 1 174.14
04/04/2025 17:29 2 174.14
04/04/2025 17:29 4 174.16
04/04/2025 17:29 5 174.14
04/04/2025 17:29 6 174.18
04/04/2025 17:29 31 174.16
04/04/2025 17:29 24 174.16
04/04/2025 17:29 11 174.16
04/04/2025 17:29 99 174.16
04/04/2025 17:29 58 174.14
04/04/2025 17:29 2 174.12
04/04/2025 17:29 35 174.14
04/04/2025 17:29 6 174.12
04/04/2025 17:29 15 174.14
04/04/2025 17:29 35 174.14
04/04/2025 17:29 21 174.14
04/04/2025 17:29 8 174.16
04/04/2025 17:29 4 174.14
04/04/2025 17:29 10 174.14
04/04/2025 17:29 2 174.16
04/04/2025 17:29 8 174.16
04/04/2025 17:29 35 174.16
04/04/2025 17:29 3 174.16
04/04/2025 17:29 59 174.18
04/04/2025 17:29 9 174.22
04/04/2025 17:29 18 174.18
04/04/2025 17:29 13 174.20
04/04/2025 17:29 2 174.20
04/04/2025 17:29 31 174.22
04/04/2025 17:29 58 174.24
04/04/2025 17:29 31 174.22
04/04/2025 17:29 85 174.20
04/04/2025 17:29 80 174.20
04/04/2025 17:29 2 174.22
04/04/2025 17:29 30 174.22
04/04/2025 17:29 28 174.24
04/04/2025 17:29 2 174.24
04/04/2025 17:29 11 174.20
04/04/2025 17:29 55 174.20
04/04/2025 17:29 36 174.20
04/04/2025 17:29 35 174.24
04/04/2025 17:29 2 174.24
04/04/2025 17:29 35 174.26
04/04/2025 17:29 7 174.26
04/04/2025 17:29 33 174.26
04/04/2025 17:29 2 174.26
04/04/2025 17:29 16 174.26
04/04/2025 17:29 1 174.26
04/04/2025 17:29 34 174.24
04/04/2025 17:29 12 174.24
04/04/2025 17:29 12 174.24
04/04/2025 17:29 82 174.20
04/04/2025 17:29 2 174.20
04/04/2025 17:29 30 174.20
04/04/2025 17:28 70 174.22
04/04/2025 17:28 35 174.22
04/04/2025 17:28 1 174.24
04/04/2025 17:28 2 174.24
04/04/2025 17:28 33 174.24
04/04/2025 17:28 6 174.26
04/04/2025 17:28 6 174.26
04/04/2025 17:28 36 174.26
04/04/2025 17:28 49 174.26
04/04/2025 17:28 26 174.26
04/04/2025 17:28 21 174.26
04/04/2025 17:28 35 174.26
04/04/2025 17:28 35 174.28
04/04/2025 17:28 3 174.28
04/04/2025 17:28 11 174.28
04/04/2025 17:28 15 174.26
04/04/2025 17:28 11 174.26
04/04/2025 17:28 7 174.26
04/04/2025 17:28 35 174.26
04/04/2025 17:28 35 174.24
04/04/2025 17:28 26 174.24
04/04/2025 17:28 24 174.24
04/04/2025 17:28 7 174.26
04/04/2025 17:28 31 174.24
04/04/2025 17:28 25 174.24
04/04/2025 17:28 22 174.24
04/04/2025 17:28 35 174.24
04/04/2025 17:28 23 174.26
04/04/2025 17:28 35 174.28
04/04/2025 17:28 35 174.26
04/04/2025 17:28 7 174.28
04/04/2025 17:28 1 174.28
04/04/2025 17:28 34 174.28
04/04/2025 17:28 53 174.30
04/04/2025 17:28 5 174.30
04/04/2025 17:28 23 174.30
04/04/2025 17:28 29 174.28
04/04/2025 17:28 29 174.28
04/04/2025 17:28 39 174.26
04/04/2025 17:28 19 174.26
04/04/2025 17:28 6 174.24
04/04/2025 17:28 31 174.24
04/04/2025 17:28 6 174.24
04/04/2025 17:28 62 174.22
04/04/2025 17:28 2 174.22
04/04/2025 17:28 35 174.22
04/04/2025 17:28 26 174.24
04/04/2025 17:28 26 174.24
04/04/2025 17:28 26 174.24
04/04/2025 17:28 35 174.24
04/04/2025 17:28 28 174.28
04/04/2025 17:28 6 174.28
04/04/2025 17:28 1 174.28
04/04/2025 17:28 32 174.28
04/04/2025 17:28 33 174.30
04/04/2025 17:28 16 174.34
04/04/2025 17:28 2 174.34
04/04/2025 17:28 35 174.34
04/04/2025 17:28 36 174.32
04/04/2025 17:28 32 174.36
04/04/2025 17:28 34 174.34
04/04/2025 17:28 25 174.34
04/04/2025 17:28 35 174.34
04/04/2025 17:28 6 174.34
04/04/2025 17:28 20 174.36
04/04/2025 17:28 58 174.38
04/04/2025 17:28 4 174.36
04/04/2025 17:28 13 174.36
04/04/2025 17:28 58 174.36
04/04/2025 17:28 49 174.32
04/04/2025 17:28 47 174.32
04/04/2025 17:28 2 174.32
04/04/2025 17:28 9 174.34
04/04/2025 17:28 36 174.34
04/04/2025 17:28 15 174.34
04/04/2025 17:28 3 174.34
04/04/2025 17:28 21 174.36
04/04/2025 17:28 21 174.36
04/04/2025 17:28 35 174.30
04/04/2025 17:28 22 174.30
04/04/2025 17:28 23 174.30
04/04/2025 17:28 19 174.30
04/04/2025 17:28 7 174.32
04/04/2025 17:28 2 174.32
04/04/2025 17:28 35 174.32
04/04/2025 17:28 21 174.28
04/04/2025 17:28 37 174.28
04/04/2025 17:28 26 174.26
04/04/2025 17:28 12 174.24
04/04/2025 17:28 68 174.24
04/04/2025 17:28 22 174.24
04/04/2025 17:28 2 174.26
04/04/2025 17:28 6 174.26
04/04/2025 17:28 29 174.26
04/04/2025 17:28 14 174.22
04/04/2025 17:28 22 174.20
04/04/2025 17:28 13 174.20
04/04/2025 17:28 24 174.20
04/04/2025 17:28 31 174.20
04/04/2025 17:28 7 174.20
04/04/2025 17:28 58 174.16
04/04/2025 17:28 1 174.16
04/04/2025 17:28 31 174.14
04/04/2025 17:28 35 174.14
04/04/2025 17:28 35 174.12
04/04/2025 17:28 7 174.14
04/04/2025 17:27 35 174.12
04/04/2025 17:27 35 174.12
04/04/2025 17:27 46 174.10
04/04/2025 17:27 35 174.14
04/04/2025 17:27 35 174.14
04/04/2025 17:27 35 174.14
04/04/2025 17:27 35 174.14
04/04/2025 17:27 35 174.12
04/04/2025 17:27 35 174.14
04/04/2025 17:27 2 174.12
04/04/2025 17:27 35 174.12
04/04/2025 17:27 35 174.16
04/04/2025 17:27 2 174.14
04/04/2025 17:27 35 174.16
04/04/2025 17:27 31 174.16
04/04/2025 17:27 2 174.16
04/04/2025 17:27 14 174.16
04/04/2025 17:27 13 174.16
04/04/2025 17:27 19 174.12
04/04/2025 17:27 35 174.12
04/04/2025 17:27 26 174.12
04/04/2025 17:27 35 174.12
04/04/2025 17:27 23 174.12
04/04/2025 17:27 2 174.12
04/04/2025 17:27 19 174.12
04/04/2025 17:27 46 174.12
04/04/2025 17:27 44 174.10
04/04/2025 17:27 2 174.10
04/04/2025 17:27 5 174.10
04/04/2025 17:27 54 174.10
04/04/2025 17:27 10 174.10
04/04/2025 17:27 35 174.08
04/04/2025 17:27 14 174.08
04/04/2025 17:27 15 174.06
04/04/2025 17:27 3 174.06
04/04/2025 17:27 35 174.04
04/04/2025 17:27 2 174.04
04/04/2025 17:27 2 174.04
04/04/2025 17:27 257 174.04
04/04/2025 17:27 43 174.04
04/04/2025 17:27 2 174.06
04/04/2025 17:27 15 174.06
04/04/2025 17:27 5 174.06
04/04/2025 17:27 4 174.08
04/04/2025 17:27 26 174.06
04/04/2025 17:27 23 174.06
04/04/2025 17:27 2 174.10
04/04/2025 17:27 35 174.10
04/04/2025 17:27 9 174.14
04/04/2025 17:27 5 174.14
04/04/2025 17:27 58 174.14
04/04/2025 17:27 2 174.14
04/04/2025 17:27 12 174.14
04/04/2025 17:27 31 174.12
04/04/2025 17:27 7 174.12
04/04/2025 17:27 35 174.18
04/04/2025 17:27 3 174.20
04/04/2025 17:27 17 174.20
04/04/2025 17:27 12 174.20
04/04/2025 17:27 34 174.20
04/04/2025 17:27 42 174.22
04/04/2025 17:27 57 174.28
04/04/2025 17:27 13 174.26
04/04/2025 17:27 35 174.26
04/04/2025 17:27 22 174.24
04/04/2025 17:27 28 174.20
04/04/2025 17:27 58 174.22
04/04/2025 17:27 17 174.20
04/04/2025 17:27 51 174.24
04/04/2025 17:27 13 174.24
04/04/2025 17:27 10 174.24
04/04/2025 17:27 16 174.24
04/04/2025 17:27 24 174.22
04/04/2025 17:27 26 174.22
04/04/2025 17:27 24 174.24
04/04/2025 17:27 26 174.24
04/04/2025 17:27 25 174.26
04/04/2025 17:27 21 174.26
04/04/2025 17:27 25 174.26
04/04/2025 17:27 2 174.26
04/04/2025 17:27 35 174.28
04/04/2025 17:27 4 174.28
04/04/2025 17:27 13 174.26
04/04/2025 17:27 8 174.26
04/04/2025 17:27 23 174.26
04/04/2025 17:27 10 174.26
04/04/2025 17:27 11 174.26
04/04/2025 17:27 2 174.26
04/04/2025 17:27 35 174.24
04/04/2025 17:27 50 174.28
04/04/2025 17:27 69 174.24
04/04/2025 17:27 42 174.28
04/04/2025 17:27 8 174.30
04/04/2025 17:27 8 174.32
04/04/2025 17:27 2 174.30
04/04/2025 17:27 35 174.30
04/04/2025 17:27 35 174.30
04/04/2025 17:27 8 174.34
04/04/2025 17:27 5 174.34
04/04/2025 17:27 60 174.34
04/04/2025 17:27 2 174.38
04/04/2025 17:27 35 174.34
04/04/2025 17:27 46 174.34
04/04/2025 17:27 52 174.34
04/04/2025 17:27 2 174.38
04/04/2025 17:27 29 174.38
04/04/2025 17:27 6 174.38
04/04/2025 17:27 35 174.38
04/04/2025 17:27 2 174.42
04/04/2025 17:27 10 174.42
04/04/2025 17:27 58 174.42
04/04/2025 17:27 11 174.42
04/04/2025 17:27 10 174.38
04/04/2025 17:27 22 174.38
04/04/2025 17:27 23 174.38
04/04/2025 17:27 2 174.38
04/04/2025 17:27 28 174.38
04/04/2025 17:27 26 174.38
04/04/2025 17:27 7 174.38
04/04/2025 17:27 24 174.38
04/04/2025 17:27 35 174.38
04/04/2025 17:27 5 174.36
04/04/2025 17:27 9 174.36
04/04/2025 17:27 14 174.36
04/04/2025 17:27 10 174.36
04/04/2025 17:27 69 174.34
04/04/2025 17:27 2 174.36
04/04/2025 17:27 35 174.36
04/04/2025 17:27 10 174.38
04/04/2025 17:27 31 174.38
04/04/2025 17:27 31 174.36
04/04/2025 17:27 17 174.38
04/04/2025 17:27 7 174.38
04/04/2025 17:27 31 174.38
04/04/2025 17:27 8 174.40
04/04/2025 17:27 35 174.44
04/04/2025 17:27 11 174.42
04/04/2025 17:27 35 174.42
04/04/2025 17:27 74 174.42
04/04/2025 17:27 12 174.38
04/04/2025 17:27 25 174.36
04/04/2025 17:27 9 174.34
04/04/2025 17:27 9 174.34
04/04/2025 17:27 16 174.32
04/04/2025 17:27 35 174.32
04/04/2025 17:27 22 174.30
04/04/2025 17:27 27 174.32
04/04/2025 17:27 12 174.32
04/04/2025 17:27 21 174.32
04/04/2025 17:27 24 174.32
04/04/2025 17:27 41 174.34
04/04/2025 17:27 35 174.36
04/04/2025 17:27 22 174.36
04/04/2025 17:27 16 174.36
04/04/2025 17:27 10 174.34
04/04/2025 17:27 35 174.30
04/04/2025 17:27 109 174.28
04/04/2025 17:27 35 174.28
04/04/2025 17:27 21 174.28
04/04/2025 17:27 25 174.28
04/04/2025 17:27 25 174.34
04/04/2025 17:27 15 174.36
04/04/2025 17:27 14 174.36
04/04/2025 17:27 15 174.32
04/04/2025 17:27 9 174.34
04/04/2025 17:27 27 174.34
04/04/2025 17:27 2 174.36
04/04/2025 17:27 337 174.36
04/04/2025 17:26 5 174.38
04/04/2025 17:26 35 174.38
04/04/2025 17:26 6 174.38
04/04/2025 17:26 51 174.36
04/04/2025 17:26 23 174.38
04/04/2025 17:26 31 174.38
04/04/2025 17:26 6 174.38
04/04/2025 17:26 58 174.38
04/04/2025 17:26 6 174.36
04/04/2025 17:26 35 174.36
04/04/2025 17:26 14 174.34
04/04/2025 17:26 31 174.32
04/04/2025 17:26 6 174.32
04/04/2025 17:26 24 174.30
04/04/2025 17:26 23 174.30
04/04/2025 17:26 25 174.30
04/04/2025 17:26 2 174.32
04/04/2025 17:26 2 174.36
04/04/2025 17:26 35 174.36
04/04/2025 17:26 14 174.36
04/04/2025 17:26 12 174.36
04/04/2025 17:26 2 174.34
04/04/2025 17:26 8 174.34
04/04/2025 17:26 31 174.38
04/04/2025 17:26 50 174.38
04/04/2025 17:26 1 174.36
04/04/2025 17:26 5 174.36
04/04/2025 17:26 14 174.34
04/04/2025 17:26 10 174.34
04/04/2025 17:26 26 174.34
04/04/2025 17:26 10 174.30
04/04/2025 17:26 12 174.32
04/04/2025 17:26 25 174.32
04/04/2025 17:26 48 174.32
04/04/2025 17:26 53 174.34
04/04/2025 17:26 43 174.34
04/04/2025 17:26 29 174.36
04/04/2025 17:26 51 174.36
04/04/2025 17:26 32 174.40
04/04/2025 17:26 2 174.40
04/04/2025 17:26 14 174.40
04/04/2025 17:26 5 174.38
04/04/2025 17:26 24 174.40
04/04/2025 17:26 35 174.42
04/04/2025 17:26 2 174.42
04/04/2025 17:26 16 174.42
04/04/2025 17:26 2 174.42
04/04/2025 17:26 24 174.42
04/04/2025 17:26 31 174.46
04/04/2025 17:26 9 174.46
04/04/2025 17:26 22 174.42
04/04/2025 17:26 14 174.40
04/04/2025 17:26 14 174.40
04/04/2025 17:26 17 174.38
04/04/2025 17:26 5 174.38
04/04/2025 17:26 11 174.36
04/04/2025 17:26 21 174.38
04/04/2025 17:26 25 174.38
04/04/2025 17:26 26 174.38
04/04/2025 17:26 35 174.38
04/04/2025 17:26 24 174.38
04/04/2025 17:26 10 174.38
04/04/2025 17:26 12 174.38
04/04/2025 17:26 35 174.36
04/04/2025 17:26 35 174.36
04/04/2025 17:26 24 174.36
04/04/2025 17:26 1 174.38
04/04/2025 17:26 17 174.38
04/04/2025 17:26 26 174.38
04/04/2025 17:26 41 174.38
04/04/2025 17:26 36 174.38
04/04/2025 17:26 35 174.38
04/04/2025 17:26 35 174.40
04/04/2025 17:26 2 174.40
04/04/2025 17:26 2 174.40
04/04/2025 17:26 3 174.42
04/04/2025 17:26 13 174.42
04/04/2025 17:26 16 174.40
04/04/2025 17:26 9 174.40
04/04/2025 17:26 20 174.38
04/04/2025 17:26 2 174.44
04/04/2025 17:26 367 174.44
04/04/2025 17:26 223 174.44
04/04/2025 17:26 23 174.42
04/04/2025 17:26 35 174.44
04/04/2025 17:26 5 174.44
04/04/2025 17:26 14 174.44
04/04/2025 17:26 35 174.42
04/04/2025 17:26 58 174.46
04/04/2025 17:26 48 174.42
04/04/2025 17:26 17 174.42
04/04/2025 17:26 35 174.42
04/04/2025 17:26 58 174.44
04/04/2025 17:26 13 174.44
04/04/2025 17:26 12 174.44
04/04/2025 17:26 19 174.42
04/04/2025 17:26 35 174.42
04/04/2025 17:26 6 174.42
04/04/2025 17:26 25 174.44
04/04/2025 17:26 21 174.44
04/04/2025 17:26 15 174.44
04/04/2025 17:26 12 174.42
04/04/2025 17:26 5 174.40
04/04/2025 17:26 35 174.40
04/04/2025 17:26 8 174.40
04/04/2025 17:26 26 174.38
04/04/2025 17:26 5 174.40
04/04/2025 17:26 6 174.46
04/04/2025 17:26 10 174.44
04/04/2025 17:26 23 174.44
04/04/2025 17:26 35 174.44
04/04/2025 17:26 100 174.44
04/04/2025 17:26 9 174.42
04/04/2025 17:26 13 174.42
04/04/2025 17:26 10 174.36
04/04/2025 17:26 24 174.34
04/04/2025 17:26 35 174.34
04/04/2025 17:26 24 174.40
04/04/2025 17:26 5 174.40
04/04/2025 17:26 35 174.40
04/04/2025 17:26 25 174.40
04/04/2025 17:26 22 174.38
04/04/2025 17:26 5 174.38
04/04/2025 17:26 5 174.40
04/04/2025 17:26 35 174.40
04/04/2025 17:26 11 174.36
04/04/2025 17:26 13 174.36
04/04/2025 17:26 29 174.36
04/04/2025 17:26 1 174.36
04/04/2025 17:26 11 174.36
04/04/2025 17:26 16 174.36
04/04/2025 17:26 5 174.34
04/04/2025 17:26 2 174.32
04/04/2025 17:26 53 174.32
04/04/2025 17:26 82 174.34
04/04/2025 17:26 29 174.34
04/04/2025 17:26 35 174.34
04/04/2025 17:26 29 174.38
04/04/2025 17:26 8 174.38
04/04/2025 17:26 27 174.38
04/04/2025 17:26 58 174.38
04/04/2025 17:26 30 174.42
04/04/2025 17:26 31 174.44
04/04/2025 17:26 11 174.44
04/04/2025 17:26 3 174.42
04/04/2025 17:26 45 174.40
04/04/2025 17:26 4 174.40
04/04/2025 17:26 20 174.40
04/04/2025 17:26 35 174.42
04/04/2025 17:26 5 174.46
04/04/2025 17:26 9 174.44
04/04/2025 17:26 26 174.46
04/04/2025 17:26 50 174.48
04/04/2025 17:26 35 174.48
04/04/2025 17:26 6 174.48
04/04/2025 17:26 14 174.48
04/04/2025 17:26 13 174.48
04/04/2025 17:25 25 174.52
04/04/2025 17:25 21 174.52
04/04/2025 17:25 30 174.52
04/04/2025 17:25 6 174.48
04/04/2025 17:25 21 174.48
04/04/2025 17:25 12 174.56
04/04/2025 17:25 3 174.54
04/04/2025 17:25 15 174.52
04/04/2025 17:25 17 174.52
04/04/2025 17:25 1 174.50
04/04/2025 17:25 3 174.50
04/04/2025 17:25 28 174.50
04/04/2025 17:25 15 174.52
04/04/2025 17:25 21 174.50
04/04/2025 17:25 1 174.50
04/04/2025 17:25 35 174.50
04/04/2025 17:25 3 174.48
04/04/2025 17:25 30 174.44
04/04/2025 17:25 12 174.44
04/04/2025 17:25 12 174.46
04/04/2025 17:25 42 174.48
04/04/2025 17:25 35 174.48
04/04/2025 17:25 24 174.46
04/04/2025 17:25 25 174.46
04/04/2025 17:25 35 174.46
04/04/2025 17:25 18 174.46
04/04/2025 17:25 58 174.44
04/04/2025 17:25 160 174.44
04/04/2025 17:25 59 174.44
04/04/2025 17:25 26 174.44
04/04/2025 17:25 16 174.44
04/04/2025 17:25 8 174.44
04/04/2025 17:25 23 174.44
04/04/2025 17:25 35 174.44
04/04/2025 17:25 8 174.42
04/04/2025 17:25 26 174.42
04/04/2025 17:25 8 174.42
04/04/2025 17:25 35 174.42
04/04/2025 17:25 23 174.42
04/04/2025 17:25 35 174.40
04/04/2025 17:25 9 174.36
04/04/2025 17:25 1 174.36
04/04/2025 17:25 6 174.36
04/04/2025 17:25 10 174.34
04/04/2025 17:25 14 174.34
04/04/2025 17:25 16 174.34
04/04/2025 17:25 25 174.36
04/04/2025 17:25 22 174.36
04/04/2025 17:25 35 174.36
04/04/2025 17:25 2 174.38
04/04/2025 17:25 6 174.40
04/04/2025 17:25 28 174.40
04/04/2025 17:25 2 174.40
04/04/2025 17:25 35 174.40
04/04/2025 17:25 25 174.38
04/04/2025 17:25 58 174.38
04/04/2025 17:25 11 174.36
04/04/2025 17:25 22 174.34
04/04/2025 17:25 3 174.34
04/04/2025 17:25 5 174.34
04/04/2025 17:25 14 174.32
04/04/2025 17:25 26 174.34
04/04/2025 17:25 3 174.30
04/04/2025 17:25 10 174.30
04/04/2025 17:25 10 174.30
04/04/2025 17:25 1 174.32
04/04/2025 17:25 24 174.38
04/04/2025 17:25 35 174.38
04/04/2025 17:25 2 174.40
04/04/2025 17:25 31 174.40
04/04/2025 17:25 31 174.42
04/04/2025 17:25 31 174.42
04/04/2025 17:25 5 174.42
04/04/2025 17:25 2 174.42
04/04/2025 17:25 7 174.42
04/04/2025 17:25 11 174.42
04/04/2025 17:25 14 174.42
04/04/2025 17:25 32 174.42
04/04/2025 17:25 24 174.42
04/04/2025 17:25 35 174.42
04/04/2025 17:25 7 174.42
04/04/2025 17:25 7 174.44
04/04/2025 17:25 58 174.46
04/04/2025 17:25 2 174.46
04/04/2025 17:25 13 174.46
04/04/2025 17:25 35 174.44
04/04/2025 17:25 6 174.46
04/04/2025 17:25 35 174.44
04/04/2025 17:25 21 174.44
04/04/2025 17:25 25 174.44
04/04/2025 17:25 25 174.44
04/04/2025 17:25 22 174.44
04/04/2025 17:25 35 174.44
04/04/2025 17:25 1 174.48
04/04/2025 17:25 42 174.50
04/04/2025 17:25 18 174.46
04/04/2025 17:25 18 174.46
04/04/2025 17:25 35 174.44
04/04/2025 17:25 47 174.44
04/04/2025 17:25 3 174.44
04/04/2025 17:25 37 174.44
04/04/2025 17:25 69 174.46
04/04/2025 17:25 35 174.46
04/04/2025 17:25 160 174.46
04/04/2025 17:25 23 174.46
04/04/2025 17:25 35 174.46
04/04/2025 17:25 2 174.48
04/04/2025 17:25 18 174.48
04/04/2025 17:25 22 174.52
04/04/2025 17:25 13 174.52
04/04/2025 17:25 25 174.52
04/04/2025 17:25 15 174.50
04/04/2025 17:25 24 174.52
04/04/2025 17:25 26 174.52
04/04/2025 17:25 4 174.50
04/04/2025 17:25 10 174.50
04/04/2025 17:25 2 174.50
04/04/2025 17:25 1 174.50
04/04/2025 17:25 34 174.50
04/04/2025 17:25 3 174.50
04/04/2025 17:25 35 174.48
04/04/2025 17:25 2 174.50
04/04/2025 17:25 7 174.50
04/04/2025 17:25 35 174.50
04/04/2025 17:25 24 174.50
04/04/2025 17:25 1 174.50
04/04/2025 17:25 12 174.50
04/04/2025 17:25 21 174.52
04/04/2025 17:25 8 174.52
04/04/2025 17:25 35 174.48
04/04/2025 17:25 37 174.48
04/04/2025 17:25 12 174.48
04/04/2025 17:25 22 174.48
04/04/2025 17:25 25 174.48
04/04/2025 17:25 12 174.50
04/04/2025 17:25 35 174.50
04/04/2025 17:25 2 174.50
04/04/2025 17:25 9 174.50
04/04/2025 17:25 7 174.54
04/04/2025 17:25 7 174.54
04/04/2025 17:25 35 174.54
04/04/2025 17:25 35 174.52
04/04/2025 17:25 4 174.54
04/04/2025 17:25 7 174.54
04/04/2025 17:25 14 174.54
04/04/2025 17:25 22 174.52
04/04/2025 17:25 2 174.54
04/04/2025 17:25 35 174.54
04/04/2025 17:25 5 174.56
04/04/2025 17:25 21 174.56
04/04/2025 17:25 35 174.56
04/04/2025 17:25 6 174.56
04/04/2025 17:25 55 174.56
04/04/2025 17:25 8 174.54
04/04/2025 17:25 8 174.54
04/04/2025 17:25 10 174.54
04/04/2025 17:25 21 174.54
04/04/2025 17:25 10 174.48
04/04/2025 17:25 9 174.48
04/04/2025 17:25 39 174.52
04/04/2025 17:25 31 174.52
04/04/2025 17:25 26 174.54
04/04/2025 17:25 6 174.54
04/04/2025 17:25 15 174.54
04/04/2025 17:25 42 174.52
04/04/2025 17:25 2 174.50
04/04/2025 17:25 35 174.50
04/04/2025 17:25 3 174.50
04/04/2025 17:25 21 174.50
04/04/2025 17:25 2 174.50
04/04/2025 17:25 35 174.50
04/04/2025 17:25 34 174.54
04/04/2025 17:25 12 174.54
04/04/2025 17:25 5 174.54
04/04/2025 17:25 2 174.54
04/04/2025 17:25 35 174.54
04/04/2025 17:25 11 174.56
04/04/2025 17:25 12 174.56
04/04/2025 17:25 12 174.56
04/04/2025 17:25 24 174.64
04/04/2025 17:25 10 174.64
04/04/2025 17:25 6 174.64
04/04/2025 17:25 2 174.64
04/04/2025 17:25 21 174.64
04/04/2025 17:25 21 174.64
04/04/2025 17:25 35 174.64
04/04/2025 17:25 35 174.60
04/04/2025 17:25 25 174.60
04/04/2025 17:25 33 174.60
04/04/2025 17:25 35 174.60
04/04/2025 17:25 22 174.62
04/04/2025 17:25 10 174.60
04/04/2025 17:25 12 174.60
04/04/2025 17:25 11 174.62
04/04/2025 17:25 15 174.62
04/04/2025 17:25 6 174.62
04/04/2025 17:25 17 174.60
04/04/2025 17:25 19 174.56
04/04/2025 17:25 22 174.58
04/04/2025 17:25 11 174.58
04/04/2025 17:25 2 174.58
04/04/2025 17:25 5 174.60
04/04/2025 17:25 30 174.60
04/04/2025 17:25 24 174.64
04/04/2025 17:25 30 174.64
04/04/2025 17:25 17 174.66
04/04/2025 17:25 9 174.62
04/04/2025 17:25 9 174.62
04/04/2025 17:25 19 174.62
04/04/2025 17:25 58 174.66
04/04/2025 17:25 13 174.66
04/04/2025 17:25 2 174.66
04/04/2025 17:25 14 174.66
04/04/2025 17:25 7 174.66
04/04/2025 17:25 35 174.66
04/04/2025 17:25 2 174.72
04/04/2025 17:25 47 174.72
04/04/2025 17:25 5 174.74
04/04/2025 17:25 15 174.74
04/04/2025 17:25 13 174.74
04/04/2025 17:25 2 174.72
04/04/2025 17:25 5 174.72
04/04/2025 17:25 8 174.72
04/04/2025 17:25 25 174.72
04/04/2025 17:25 36 174.72
04/04/2025 17:25 24 174.74
04/04/2025 17:25 35 174.74
04/04/2025 17:25 32 174.74
04/04/2025 17:25 31 174.74
04/04/2025 17:25 31 174.74
04/04/2025 17:25 61 174.74
04/04/2025 17:25 10 174.76
04/04/2025 17:25 11 174.76
04/04/2025 17:25 9 174.78
04/04/2025 17:25 16 174.76
04/04/2025 17:25 7 174.72
04/04/2025 17:25 20 174.72
04/04/2025 17:25 13 174.68
04/04/2025 17:25 21 174.66
04/04/2025 17:25 14 174.66
04/04/2025 17:25 9 174.66
04/04/2025 17:25 10 174.66
04/04/2025 17:25 9 174.66
04/04/2025 17:25 31 174.64
04/04/2025 17:25 62 174.64
04/04/2025 17:25 24 174.64
04/04/2025 17:25 23 174.64
04/04/2025 17:25 16 174.66
04/04/2025 17:25 31 174.66
04/04/2025 17:25 12 174.66
04/04/2025 17:25 42 174.66
04/04/2025 17:25 34 174.66
04/04/2025 17:25 1 174.66
04/04/2025 17:25 35 174.66
04/04/2025 17:25 31 174.66
04/04/2025 17:25 4 174.66
04/04/2025 17:25 15 174.66
04/04/2025 17:25 23 174.72
04/04/2025 17:25 23 174.72
04/04/2025 17:25 2 174.74
04/04/2025 17:25 33 174.74
04/04/2025 17:25 27 174.72
04/04/2025 17:25 21 174.74
04/04/2025 17:25 11 174.70
04/04/2025 17:25 42 174.70
04/04/2025 17:25 18 174.64
04/04/2025 17:25 26 174.64
04/04/2025 17:25 8 174.64
04/04/2025 17:25 9 174.66
04/04/2025 17:25 26 174.66
04/04/2025 17:25 2 174.66
04/04/2025 17:25 35 174.68
04/04/2025 17:25 35 174.68
04/04/2025 17:25 31 174.68
04/04/2025 17:25 45 174.68
04/04/2025 17:25 35 174.68
04/04/2025 17:25 23 174.68
04/04/2025 17:25 42 174.68
04/04/2025 17:25 35 174.68
04/04/2025 17:25 100 174.68
04/04/2025 17:25 17 174.64
04/04/2025 17:25 21 174.64
04/04/2025 17:25 14 174.64
04/04/2025 17:25 17 174.64
04/04/2025 17:25 1 174.60
04/04/2025 17:25 18 174.60
04/04/2025 17:25 2 174.60
04/04/2025 17:25 47 174.60
04/04/2025 17:25 35 174.60
04/04/2025 17:25 22 174.60
04/04/2025 17:25 25 174.60
04/04/2025 17:25 31 174.60
04/04/2025 17:25 26 174.60
04/04/2025 17:25 35 174.60
04/04/2025 17:25 10 174.60
04/04/2025 17:25 6 174.64
04/04/2025 17:25 12 174.66
04/04/2025 17:25 12 174.72
04/04/2025 17:25 18 174.72
04/04/2025 17:25 10 174.66
04/04/2025 17:25 21 174.68
04/04/2025 17:25 31 174.70
04/04/2025 17:25 7 174.70
04/04/2025 17:25 6 174.70
04/04/2025 17:25 7 174.70
04/04/2025 17:25 6 174.70
04/04/2025 17:25 31 174.70
04/04/2025 17:25 7 174.70
04/04/2025 17:25 6 174.70
04/04/2025 17:25 18 174.70
04/04/2025 17:25 6 174.70
04/04/2025 17:25 11 174.68
04/04/2025 17:25 11 174.68
04/04/2025 17:25 25 174.66
04/04/2025 17:25 35 174.66
04/04/2025 17:25 31 174.68
04/04/2025 17:25 31 174.70
04/04/2025 17:25 14 174.70
04/04/2025 17:25 4 174.70
04/04/2025 17:25 30 174.70
04/04/2025 17:25 12 174.70
04/04/2025 17:25 42 174.70
04/04/2025 17:25 25 174.70
04/04/2025 17:25 160 174.74
04/04/2025 17:25 22 174.74
04/04/2025 17:25 23 174.74
04/04/2025 17:25 35 174.74
04/04/2025 17:25 31 174.80
04/04/2025 17:25 58 174.80
04/04/2025 17:25 16 174.76
04/04/2025 17:25 13 174.78
04/04/2025 17:25 14 174.76
04/04/2025 17:25 3 174.72
04/04/2025 17:25 6 174.72
04/04/2025 17:25 26 174.72
04/04/2025 17:25 2 174.78
04/04/2025 17:25 46 174.78
04/04/2025 17:25 89 174.80
04/04/2025 17:25 60 174.80
04/04/2025 17:25 35 174.86
04/04/2025 17:25 31 174.86
04/04/2025 17:25 19 174.90
04/04/2025 17:25 31 174.90
04/04/2025 17:24 35 174.90
04/04/2025 17:24 2 174.90
04/04/2025 17:24 40 174.90
04/04/2025 17:24 35 174.92
04/04/2025 17:24 23 174.90
04/04/2025 17:24 22 174.90
04/04/2025 17:24 17 174.90
04/04/2025 17:24 35 174.90
04/04/2025 17:24 2 174.92
04/04/2025 17:24 43 174.94
04/04/2025 17:24 35 174.98
04/04/2025 17:24 33 174.98
04/04/2025 17:24 8 174.98
04/04/2025 17:24 20 174.98
04/04/2025 17:24 8 174.94
04/04/2025 17:24 18 174.94
04/04/2025 17:24 8 174.94
04/04/2025 17:24 35 174.92
04/04/2025 17:24 2 174.92
04/04/2025 17:24 19 174.92
04/04/2025 17:24 19 174.92
04/04/2025 17:24 16 174.90
04/04/2025 17:24 24 174.90
04/04/2025 17:24 2 174.90
04/04/2025 17:24 35 174.92
04/04/2025 17:24 5 174.92
04/04/2025 17:24 3 174.88
04/04/2025 17:24 46 174.92
04/04/2025 17:24 3 174.94
04/04/2025 17:24 35 174.94
04/04/2025 17:24 31 174.90
04/04/2025 17:24 2 174.86
04/04/2025 17:24 58 174.86
04/04/2025 17:24 12 174.86
04/04/2025 17:24 42 174.82
04/04/2025 17:24 21 174.82
04/04/2025 17:24 21 174.86
04/04/2025 17:24 25 174.86
04/04/2025 17:24 29 174.88
04/04/2025 17:24 24 174.88
04/04/2025 17:24 35 174.88
04/04/2025 17:24 2 174.88
04/04/2025 17:24 35 174.88
04/04/2025 17:24 11 174.90
04/04/2025 17:24 34 174.90
04/04/2025 17:24 36 174.90
04/04/2025 17:24 46 174.92
04/04/2025 17:24 6 174.92
04/04/2025 17:24 2 174.98
04/04/2025 17:24 8 174.96
04/04/2025 17:24 6 174.94
04/04/2025 17:24 6 174.94
04/04/2025 17:24 24 174.94
04/04/2025 17:24 15 174.92
04/04/2025 17:24 26 174.88
04/04/2025 17:24 9 174.88
04/04/2025 17:24 16 174.88
04/04/2025 17:24 2 174.88
04/04/2025 17:24 1 174.88
04/04/2025 17:24 4 174.88
04/04/2025 17:24 10 174.88
04/04/2025 17:24 2 174.86
04/04/2025 17:24 8 174.86
04/04/2025 17:24 7 174.86
04/04/2025 17:24 18 174.86
04/04/2025 17:24 13 174.86
04/04/2025 17:24 7 174.86
04/04/2025 17:24 19 174.86
04/04/2025 17:24 31 174.86
04/04/2025 17:24 4 174.86
04/04/2025 17:24 29 174.84
04/04/2025 17:24 2 174.84
04/04/2025 17:24 30 174.86
04/04/2025 17:24 19 174.88
04/04/2025 17:24 11 174.90
04/04/2025 17:24 3 174.90
04/04/2025 17:24 14 174.90
04/04/2025 17:24 23 174.86
04/04/2025 17:24 11 174.92
04/04/2025 17:24 22 174.92
04/04/2025 17:24 20 174.98
04/04/2025 17:24 17 174.98
04/04/2025 17:24 18 174.98
04/04/2025 17:24 35 174.94
04/04/2025 17:24 23 174.94
04/04/2025 17:24 2 174.98
04/04/2025 17:24 28 174.98
04/04/2025 17:24 2 174.98
04/04/2025 17:24 2 174.98
04/04/2025 17:24 10 174.98
04/04/2025 17:24 5 174.98
04/04/2025 17:24 31 174.96
04/04/2025 17:24 45 174.96
04/04/2025 17:24 12 174.96
04/04/2025 17:24 22 174.96
04/04/2025 17:24 35 174.98
04/04/2025 17:23 36 175.00
04/04/2025 17:23 55 175.00
04/04/2025 17:23 1 175.00
04/04/2025 17:23 73 175.02
04/04/2025 17:23 14 175.02
04/04/2025 17:23 59 175.02
04/04/2025 17:23 41 175.02
04/04/2025 17:23 42 174.98
04/04/2025 17:23 43 174.98
04/04/2025 17:23 7 175.02
04/04/2025 17:23 58 175.02
04/04/2025 17:23 56 175.02
04/04/2025 17:23 31 175.00
04/04/2025 17:23 58 175.00
04/04/2025 17:23 7 175.00
04/04/2025 17:23 35 174.98
04/04/2025 17:23 35 174.98
04/04/2025 17:23 7 174.98
04/04/2025 17:23 31 174.98
04/04/2025 17:23 13 174.98
04/04/2025 17:23 4 174.98
04/04/2025 17:23 59 174.96
04/04/2025 17:23 5 174.96
04/04/2025 17:23 21 174.96
04/04/2025 17:23 35 174.96
04/04/2025 17:23 2 174.96
04/04/2025 17:23 35 174.92
04/04/2025 17:23 24 174.92
04/04/2025 17:23 23 174.92
04/04/2025 17:23 55 174.92
04/04/2025 17:23 48 175.00
04/04/2025 17:23 18 175.00
04/04/2025 17:23 2 175.00
04/04/2025 17:23 35 175.00
04/04/2025 17:23 21 175.02
04/04/2025 17:23 21 175.02
04/04/2025 17:23 18 175.02
04/04/2025 17:23 2 175.02
04/04/2025 17:23 35 175.02
04/04/2025 17:23 4 175.02
04/04/2025 17:23 1 175.02
04/04/2025 17:23 53 175.02
04/04/2025 17:23 2 175.06
04/04/2025 17:23 10 175.06
04/04/2025 17:23 8 175.08
04/04/2025 17:23 41 175.08
04/04/2025 17:23 1 175.10
04/04/2025 17:23 35 175.08
04/04/2025 17:23 2 175.08
04/04/2025 17:23 54 175.12
04/04/2025 17:23 20 175.10
04/04/2025 17:23 48 175.12
04/04/2025 17:23 2 175.14
04/04/2025 17:23 55 175.14
04/04/2025 17:23 2 175.16
04/04/2025 17:23 2 175.16
04/04/2025 17:23 42 175.16
04/04/2025 17:23 12 175.22
04/04/2025 17:23 31 175.20
04/04/2025 17:23 2 175.20
04/04/2025 17:23 35 175.20
04/04/2025 17:23 7 175.20
04/04/2025 17:23 49 175.20
04/04/2025 17:23 18 175.20
04/04/2025 17:23 2 175.20
04/04/2025 17:23 35 175.20
04/04/2025 17:23 19 175.20
04/04/2025 17:23 7 175.22
04/04/2025 17:23 18 175.22
04/04/2025 17:23 2 175.22
04/04/2025 17:23 16 175.24
04/04/2025 17:23 5 175.24
04/04/2025 17:23 11 175.24
04/04/2025 17:23 5 175.22
04/04/2025 17:23 30 175.20
04/04/2025 17:23 2 175.20
04/04/2025 17:23 8 175.20
04/04/2025 17:23 16 175.18
04/04/2025 17:23 35 175.18
04/04/2025 17:22 31 175.20
04/04/2025 17:22 20 175.20
04/04/2025 17:22 40 175.20
04/04/2025 17:22 47 175.18
04/04/2025 17:22 2 175.20
04/04/2025 17:22 12 175.20
04/04/2025 17:22 16 175.20
04/04/2025 17:22 2 175.20
04/04/2025 17:22 9 175.18
04/04/2025 17:22 10 175.18
04/04/2025 17:22 2 175.18
04/04/2025 17:22 22 175.20
04/04/2025 17:22 1 175.20
04/04/2025 17:22 1 175.20
04/04/2025 17:22 14 175.18
04/04/2025 17:22 14 175.18
04/04/2025 17:22 2 175.18
04/04/2025 17:22 22 175.14
04/04/2025 17:22 23 175.14
04/04/2025 17:22 19 175.14
04/04/2025 17:22 42 175.22
04/04/2025 17:22 2 175.22
04/04/2025 17:22 2 175.18
04/04/2025 17:22 158 175.18
04/04/2025 17:22 9 175.18
04/04/2025 17:22 5 175.18
04/04/2025 17:22 56 175.16
04/04/2025 17:22 56 175.16
04/04/2025 17:22 20 175.16
04/04/2025 17:22 26 175.14
04/04/2025 17:22 26 175.14
04/04/2025 17:22 6 175.14
04/04/2025 17:22 14 175.12
04/04/2025 17:22 7 175.10
04/04/2025 17:22 3 175.12
04/04/2025 17:22 32 175.12
04/04/2025 17:22 7 175.12
04/04/2025 17:22 7 175.10
04/04/2025 17:22 30 175.14
04/04/2025 17:22 2 175.14
04/04/2025 17:22 18 175.14
04/04/2025 17:22 40 175.14
04/04/2025 17:22 42 175.10
04/04/2025 17:22 18 175.12
04/04/2025 17:22 35 175.12
04/04/2025 17:22 2 175.10
04/04/2025 17:22 7 175.14
04/04/2025 17:22 14 175.14
04/04/2025 17:22 21 175.14
04/04/2025 17:22 22 175.10
04/04/2025 17:22 2 175.10
04/04/2025 17:22 35 175.10
04/04/2025 17:22 31 175.06
04/04/2025 17:22 13 175.06
04/04/2025 17:22 34 175.06
04/04/2025 17:22 2 175.08
04/04/2025 17:22 2 175.10
04/04/2025 17:22 65 175.10
04/04/2025 17:22 5 175.14
04/04/2025 17:22 19 175.10
04/04/2025 17:22 35 175.08
04/04/2025 17:22 19 175.12
04/04/2025 17:22 16 175.12
04/04/2025 17:22 44 175.14
04/04/2025 17:22 40 175.14
04/04/2025 17:22 8 175.14
04/04/2025 17:22 35 175.14
04/04/2025 17:22 155 175.14
04/04/2025 17:22 274 175.14
04/04/2025 17:22 1 175.14
04/04/2025 17:22 190 175.14
04/04/2025 17:21 53 175.18
04/04/2025 17:21 35 175.20
04/04/2025 17:21 2 175.20
04/04/2025 17:21 45 175.22
04/04/2025 17:21 31 175.18
04/04/2025 17:21 2 175.18
04/04/2025 17:21 35 175.18
04/04/2025 17:21 31 175.16
04/04/2025 17:21 17 175.16
04/04/2025 17:21 35 175.16
04/04/2025 17:21 7 175.16
04/04/2025 17:21 7 175.16
04/04/2025 17:21 18 175.18
04/04/2025 17:21 17 175.18
04/04/2025 17:21 1 175.18
04/04/2025 17:21 35 175.20
04/04/2025 17:21 17 175.20
04/04/2025 17:21 31 175.20
04/04/2025 17:21 35 175.20
04/04/2025 17:21 26 175.20
04/04/2025 17:21 59 175.22
04/04/2025 17:21 35 175.22
04/04/2025 17:21 35 175.24
04/04/2025 17:21 35 175.24
04/04/2025 17:21 14 175.22
04/04/2025 17:21 35 175.24
04/04/2025 17:21 35 175.24
04/04/2025 17:21 24 175.26
04/04/2025 17:21 26 175.26
04/04/2025 17:21 46 175.26
04/04/2025 17:21 12 175.26
04/04/2025 17:21 42 175.24
04/04/2025 17:21 14 175.24
04/04/2025 17:21 11 175.24
04/04/2025 17:21 1 175.24
04/04/2025 17:21 1 175.24
04/04/2025 17:21 35 175.24
04/04/2025 17:21 27 175.22
04/04/2025 17:21 28 175.22
04/04/2025 17:21 44 175.22
04/04/2025 17:21 33 175.22
04/04/2025 17:21 11 175.22
04/04/2025 17:21 31 175.26
04/04/2025 17:21 3 175.26
04/04/2025 17:21 17 175.24
04/04/2025 17:21 30 175.30
04/04/2025 17:21 22 175.30
04/04/2025 17:21 22 175.30
04/04/2025 17:21 2 175.30
04/04/2025 17:21 8 175.30
04/04/2025 17:21 14 175.30
04/04/2025 17:21 13 175.30
04/04/2025 17:21 12 175.30
04/04/2025 17:21 4 175.26
04/04/2025 17:21 4 175.26
04/04/2025 17:21 31 175.28
04/04/2025 17:21 30 175.28
04/04/2025 17:21 31 175.30
04/04/2025 17:21 8 175.30
04/04/2025 17:21 35 175.30
04/04/2025 17:21 83 175.28
04/04/2025 17:21 2 175.30
04/04/2025 17:21 87 175.30
04/04/2025 17:21 46 175.32
04/04/2025 17:21 12 175.32
04/04/2025 17:21 5 175.32
04/04/2025 17:21 19 175.32
04/04/2025 17:21 31 175.32
04/04/2025 17:21 1 175.36
04/04/2025 17:21 99 175.36
04/04/2025 17:21 31 175.32
04/04/2025 17:21 29 175.28
04/04/2025 17:21 1 175.28
04/04/2025 17:21 1 175.28
04/04/2025 17:21 31 175.28
04/04/2025 17:21 3 175.26
04/04/2025 17:21 15 175.26
04/04/2025 17:21 22 175.22
04/04/2025 17:21 22 175.22
04/04/2025 17:21 35 175.22
04/04/2025 17:21 28 175.20
04/04/2025 17:21 41 175.20
04/04/2025 17:21 25 175.22
04/04/2025 17:21 58 175.22
04/04/2025 17:21 25 175.22
04/04/2025 17:21 35 175.22
04/04/2025 17:21 2 175.22
04/04/2025 17:21 21 175.22
04/04/2025 17:21 2 175.20
04/04/2025 17:21 118 175.20
04/04/2025 17:21 22 175.20
04/04/2025 17:21 38 175.20
04/04/2025 17:21 40 175.20
04/04/2025 17:21 249 175.22
04/04/2025 17:21 2 175.22
04/04/2025 17:21 1140 175.22
04/04/2025 17:21 35 175.24
04/04/2025 17:21 7 175.24
04/04/2025 17:21 35 175.26
04/04/2025 17:21 36 175.26
04/04/2025 17:21 9 175.26
04/04/2025 17:21 35 175.26
04/04/2025 17:21 22 175.18
04/04/2025 17:21 13 175.20
04/04/2025 17:21 6 175.20
04/04/2025 17:20 32 175.14
04/04/2025 17:20 9 175.16
04/04/2025 17:20 23 175.16
04/04/2025 17:20 59 175.16
04/04/2025 17:20 6 175.18
04/04/2025 17:20 20 175.18
04/04/2025 17:20 22 175.18
04/04/2025 17:20 2 175.18
04/04/2025 17:20 2 175.18
04/04/2025 17:20 22 175.18
04/04/2025 17:20 8 175.18
04/04/2025 17:20 13 175.18
04/04/2025 17:20 35 175.18
04/04/2025 17:20 59 175.16
04/04/2025 17:20 14 175.20
04/04/2025 17:20 2 175.20
04/04/2025 17:20 11 175.18
04/04/2025 17:20 2 175.18
04/04/2025 17:20 29 175.18
04/04/2025 17:20 24 175.18
04/04/2025 17:20 23 175.18
04/04/2025 17:20 21 175.18
04/04/2025 17:20 35 175.18
04/04/2025 17:20 195 175.18
04/04/2025 17:20 11 175.14
04/04/2025 17:20 20 175.12
04/04/2025 17:20 1 175.16
04/04/2025 17:20 10 175.16
04/04/2025 17:20 31 175.16
04/04/2025 17:20 25 175.16
04/04/2025 17:20 31 175.16
04/04/2025 17:20 11 175.16
04/04/2025 17:20 10 175.16
04/04/2025 17:20 1 175.12
04/04/2025 17:20 17 175.12
04/04/2025 17:20 11 175.06
04/04/2025 17:20 26 175.04
04/04/2025 17:20 7 175.06
04/04/2025 17:20 4 175.06
04/04/2025 17:20 55 175.06
04/04/2025 17:20 5 175.06
04/04/2025 17:20 12 175.08
04/04/2025 17:20 23 175.06
04/04/2025 17:20 26 175.06
04/04/2025 17:20 18 175.04
04/04/2025 17:20 13 175.04
04/04/2025 17:20 13 175.04
04/04/2025 17:20 161 175.04
04/04/2025 17:20 14 175.02
04/04/2025 17:20 47 175.02
04/04/2025 17:20 105 175.02
04/04/2025 17:20 60 175.02
04/04/2025 17:20 1 175.02
04/04/2025 17:20 9 175.00
04/04/2025 17:20 5 175.00
04/04/2025 17:20 22 175.00
04/04/2025 17:20 23 175.00
04/04/2025 17:20 11 175.00
04/04/2025 17:20 12 174.98
04/04/2025 17:20 23 174.98
04/04/2025 17:20 161 174.98
04/04/2025 17:20 15 174.96
04/04/2025 17:20 22 174.96
04/04/2025 17:20 214 174.96
04/04/2025 17:20 12 174.94
04/04/2025 17:20 21 174.94
04/04/2025 17:20 21 174.94
04/04/2025 17:20 2 174.90
04/04/2025 17:20 26 174.90
04/04/2025 17:20 22 174.90
04/04/2025 17:20 12 174.90
04/04/2025 17:20 35 174.90
04/04/2025 17:20 7 174.90
04/04/2025 17:20 16 174.90
04/04/2025 17:20 115 174.90
04/04/2025 17:20 12 174.92
04/04/2025 17:20 5 174.94
04/04/2025 17:20 26 174.92
04/04/2025 17:20 12 174.92
04/04/2025 17:20 39 174.92
04/04/2025 17:20 32 174.92
04/04/2025 17:20 38 174.90
04/04/2025 17:20 13 174.90
04/04/2025 17:20 2 174.92
04/04/2025 17:20 4545 174.92
04/04/2025 17:20 11 174.94
04/04/2025 17:20 303 174.92
04/04/2025 17:20 35 174.93
04/04/2025 17:20 176 174.92
04/04/2025 17:20 41 174.92
04/04/2025 17:20 286 174.92
04/04/2025 17:20 286 174.92
04/04/2025 17:20 2582 174.92
04/04/2025 17:20 197 174.92
04/04/2025 17:20 1226 174.92
04/04/2025 17:20 6 174.94
04/04/2025 17:20 17 174.92
04/04/2025 17:20 25 174.92
04/04/2025 17:20 25 174.92
04/04/2025 17:20 35 174.92
04/04/2025 17:20 56 174.92
04/04/2025 17:20 31 174.92
04/04/2025 17:20 23 174.92
04/04/2025 17:20 5 174.92
04/04/2025 17:20 56 174.90
04/04/2025 17:20 23 174.90
04/04/2025 17:20 25 174.90
04/04/2025 17:20 35 174.90
04/04/2025 17:20 2 174.88
04/04/2025 17:20 28 174.86
04/04/2025 17:20 15 174.90
04/04/2025 17:20 2 174.88
04/04/2025 17:20 7 174.86
04/04/2025 17:20 30 174.82
04/04/2025 17:20 48 174.82
04/04/2025 17:20 19 174.82
04/04/2025 17:20 15 174.82
04/04/2025 17:20 58 174.80
04/04/2025 17:20 75 174.78
04/04/2025 17:20 6 174.78
04/04/2025 17:20 28 174.74
04/04/2025 17:20 2 174.72
04/04/2025 17:20 15 174.72
04/04/2025 17:20 56 174.72
04/04/2025 17:20 2 174.72
04/04/2025 17:20 3 174.80
04/04/2025 17:20 35 174.76
04/04/2025 17:20 31 174.76
04/04/2025 17:20 35 174.76
04/04/2025 17:20 2 174.74
04/04/2025 17:20 28 174.76
04/04/2025 17:20 35 174.76
04/04/2025 17:20 6 174.80
04/04/2025 17:20 13 174.80
04/04/2025 17:20 28 174.80
04/04/2025 17:20 6 174.82
04/04/2025 17:20 6 174.82
04/04/2025 17:20 2 174.82
04/04/2025 17:20 20 174.78
04/04/2025 17:19 22 174.80
04/04/2025 17:19 13 174.80
04/04/2025 17:19 5 174.80
04/04/2025 17:19 4 174.80
04/04/2025 17:19 10 174.80
04/04/2025 17:19 13 174.80
04/04/2025 17:19 11 174.80
04/04/2025 17:19 19 174.80
04/04/2025 17:19 8 174.80
04/04/2025 17:19 2 174.82
04/04/2025 17:19 2 174.86
04/04/2025 17:19 5 174.86
04/04/2025 17:19 5 174.86
04/04/2025 17:19 2 174.84
04/04/2025 17:19 17 174.84
04/04/2025 17:19 3 174.84
04/04/2025 17:19 14 174.86
04/04/2025 17:19 5 174.86
04/04/2025 17:19 35 174.86
04/04/2025 17:19 10 174.86
04/04/2025 17:19 18 174.84
04/04/2025 17:19 23 174.84
04/04/2025 17:19 24 174.84
04/04/2025 17:19 2 174.86
04/04/2025 17:19 10 174.88
04/04/2025 17:19 25 174.88
04/04/2025 17:19 26 174.88
04/04/2025 17:19 28 174.88
04/04/2025 17:19 10 174.88
04/04/2025 17:19 10 174.92
04/04/2025 17:19 2 174.90
04/04/2025 17:19 60 174.90
04/04/2025 17:19 31 174.90
04/04/2025 17:19 63 174.90
04/04/2025 17:19 2 174.90
04/04/2025 17:19 35 174.90
04/04/2025 17:19 35 174.92
04/04/2025 17:19 3 174.92
04/04/2025 17:19 3 174.92
04/04/2025 17:19 10 174.92
04/04/2025 17:19 2 174.92
04/04/2025 17:19 9 174.94
04/04/2025 17:19 2 174.92
04/04/2025 17:19 35 174.92
04/04/2025 17:19 10 174.94
04/04/2025 17:19 63 174.94
04/04/2025 17:19 24 174.96
04/04/2025 17:19 17 175.02
04/04/2025 17:19 7 175.02
04/04/2025 17:19 38 175.00
04/04/2025 17:19 39 175.00
04/04/2025 17:19 2 175.02
04/04/2025 17:19 26 175.02
04/04/2025 17:19 21 175.02
04/04/2025 17:19 23 175.02
04/04/2025 17:19 11 175.02
04/04/2025 17:19 10 175.04
04/04/2025 17:19 61 175.04
04/04/2025 17:19 31 175.00