Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:35 | 113 | 175.02 |
| 07/04/2025 17:35 | 216 | 175.02 |
| 07/04/2025 17:35 | 58 | 175.02 |
| 07/04/2025 17:35 | 28 | 175.02 |
| 07/04/2025 17:35 | 114 | 175.02 |
| 07/04/2025 17:35 | 96 | 175.02 |
| 07/04/2025 17:35 | 76 | 175.02 |
| 07/04/2025 17:35 | 52 | 175.02 |
| 07/04/2025 17:35 | 68 | 175.02 |
| 07/04/2025 17:35 | 2 | 175.02 |
| 07/04/2025 17:35 | 66 | 175.02 |
| 07/04/2025 17:35 | 4 | 175.02 |
| 07/04/2025 17:35 | 114 | 175.02 |
| 07/04/2025 17:35 | 28 | 175.02 |
| 07/04/2025 17:35 | 34 | 175.02 |
| 07/04/2025 17:35 | 75 | 175.02 |
| 07/04/2025 17:35 | 23 | 175.02 |
| 07/04/2025 17:35 | 46 | 175.02 |
| 07/04/2025 17:35 | 150 | 175.02 |
| 07/04/2025 17:35 | 102 | 175.02 |
| 07/04/2025 17:35 | 80 | 175.02 |
| 07/04/2025 17:35 | 25 | 175.02 |
| 07/04/2025 17:35 | 31 | 175.02 |
| 07/04/2025 17:35 | 151 | 175.02 |
| 07/04/2025 17:35 | 20 | 175.02 |
| 07/04/2025 17:35 | 146 | 175.02 |
| 07/04/2025 17:35 | 490 | 175.02 |
| 07/04/2025 17:35 | 324 | 175.02 |
| 07/04/2025 17:35 | 200 | 175.02 |
| 07/04/2025 17:35 | 370 | 175.02 |
| 07/04/2025 17:35 | 256 | 175.02 |
| 07/04/2025 17:35 | 151 | 175.02 |
| 07/04/2025 17:35 | 159 | 175.02 |
| 07/04/2025 17:35 | 175 | 175.02 |
| 07/04/2025 17:35 | 45 | 175.02 |
| 07/04/2025 17:35 | 49 | 175.02 |
| 07/04/2025 17:35 | 18 | 175.02 |
| 07/04/2025 17:35 | 4861 | 175.02 |
| 07/04/2025 17:35 | 4980 | 175.02 |
| 07/04/2025 17:35 | 93 | 175.02 |
| 07/04/2025 17:35 | 103 | 175.02 |
| 07/04/2025 17:35 | 1471 | 175.02 |
| 07/04/2025 17:35 | 557 | 175.02 |
| 07/04/2025 17:35 | 186 | 175.02 |
| 07/04/2025 17:35 | 595 | 175.02 |
| 07/04/2025 17:35 | 615 | 175.02 |
| 07/04/2025 17:35 | 132 | 175.02 |
| 07/04/2025 17:35 | 402 | 175.02 |
| 07/04/2025 17:35 | 214 | 175.02 |
| 07/04/2025 17:35 | 284 | 175.02 |
| 07/04/2025 17:35 | 257 | 175.02 |
| 07/04/2025 17:35 | 671 | 175.02 |
| 07/04/2025 17:35 | 155 | 175.02 |
| 07/04/2025 17:35 | 140 | 175.02 |
| 07/04/2025 17:35 | 148 | 175.02 |
| 07/04/2025 17:35 | 158 | 175.02 |
| 07/04/2025 17:35 | 112 | 175.02 |
| 07/04/2025 17:35 | 201 | 175.02 |
| 07/04/2025 17:35 | 4659 | 175.02 |
| 07/04/2025 17:35 | 2220 | 175.02 |
| 07/04/2025 17:35 | 155 | 175.02 |
| 07/04/2025 17:35 | 4510 | 175.02 |
| 07/04/2025 17:35 | 148 | 175.02 |
| 07/04/2025 17:35 | 1 | 175.02 |
| 07/04/2025 17:35 | 1729 | 175.02 |
| 07/04/2025 17:35 | 72 | 175.02 |
| 07/04/2025 17:35 | 1234 | 175.02 |
| 07/04/2025 17:35 | 401 | 175.02 |
| 07/04/2025 17:35 | 175 | 175.02 |
| 07/04/2025 17:35 | 111 | 175.02 |
| 07/04/2025 17:35 | 401 | 175.02 |
| 07/04/2025 17:35 | 401 | 175.02 |
| 07/04/2025 17:35 | 401 | 175.02 |
| 07/04/2025 17:35 | 272 | 175.02 |
| 07/04/2025 17:35 | 1529 | 175.02 |
| 07/04/2025 17:35 | 16 | 175.02 |
| 07/04/2025 17:35 | 60 | 175.02 |
| 07/04/2025 17:35 | 2950 | 175.02 |
| 07/04/2025 17:35 | 202 | 175.02 |
| 07/04/2025 17:35 | 1187 | 175.02 |
| 07/04/2025 17:35 | 317 | 175.02 |
| 07/04/2025 17:35 | 82 | 175.02 |
| 07/04/2025 17:35 | 444 | 175.02 |
| 07/04/2025 17:35 | 16 | 175.02 |
| 07/04/2025 17:35 | 21 | 175.02 |
| 07/04/2025 17:35 | 1251 | 175.02 |
| 07/04/2025 17:35 | 2190 | 175.02 |
| 07/04/2025 17:35 | 1335 | 175.02 |
| 07/04/2025 17:35 | 2557 | 175.02 |
| 07/04/2025 17:35 | 2469 | 175.02 |
| 07/04/2025 17:35 | 29 | 175.02 |
| 07/04/2025 17:35 | 322 | 175.02 |
| 07/04/2025 17:35 | 668 | 175.02 |
| 07/04/2025 17:35 | 16 | 175.02 |
| 07/04/2025 17:35 | 9352 | 175.02 |
| 07/04/2025 17:35 | 109 | 175.02 |
| 07/04/2025 17:35 | 3 | 175.02 |
| 07/04/2025 17:35 | 244 | 175.02 |
| 07/04/2025 17:35 | 1663 | 175.02 |
| 07/04/2025 17:35 | 1 | 175.02 |
| 07/04/2025 17:35 | 19 | 175.02 |
| 07/04/2025 17:35 | 3433 | 175.02 |
| 07/04/2025 17:35 | 410 | 175.02 |
| 07/04/2025 17:35 | 639 | 175.02 |
| 07/04/2025 17:35 | 311 | 175.02 |
| 07/04/2025 17:35 | 16 | 175.02 |
| 07/04/2025 17:35 | 31 | 175.02 |
| 07/04/2025 17:35 | 33 | 175.02 |
| 07/04/2025 17:35 | 2378 | 175.02 |
| 07/04/2025 17:35 | 11 | 175.02 |
| 07/04/2025 17:35 | 6763 | 175.02 |
| 07/04/2025 17:35 | 1226 | 175.02 |
| 07/04/2025 17:35 | 200 | 175.02 |
| 07/04/2025 17:35 | 410 | 175.02 |
| 07/04/2025 17:35 | 639 | 175.02 |
| 07/04/2025 17:35 | 817 | 175.02 |
| 07/04/2025 17:35 | 7 | 175.02 |
| 07/04/2025 17:35 | 15 | 175.02 |
| 07/04/2025 17:35 | 1 | 175.02 |
| 07/04/2025 17:35 | 13 | 175.02 |
| 07/04/2025 17:35 | 14 | 175.02 |
| 07/04/2025 17:35 | 298 | 175.02 |
| 07/04/2025 17:35 | 54 | 175.02 |
| 07/04/2025 17:35 | 4286 | 175.02 |
| 07/04/2025 17:35 | 1 | 175.02 |
| 07/04/2025 17:35 | 46 | 175.02 |
| 07/04/2025 17:35 | 788 | 175.02 |
| 07/04/2025 17:35 | 639 | 175.02 |
| 07/04/2025 17:35 | 639 | 175.02 |
| 07/04/2025 17:35 | 580 | 175.02 |
| 07/04/2025 17:35 | 3 | 175.02 |
| 07/04/2025 17:35 | 2005 | 175.02 |
| 07/04/2025 17:35 | 72 | 175.02 |
| 07/04/2025 17:35 | 311 | 175.02 |
| 07/04/2025 17:35 | 99 | 175.02 |
| 07/04/2025 17:35 | 639 | 175.02 |
| 07/04/2025 17:35 | 584 | 175.02 |
| 07/04/2025 17:35 | 55 | 175.02 |
| 07/04/2025 17:35 | 180 | 175.02 |
| 07/04/2025 17:35 | 1 | 175.02 |
| 07/04/2025 17:35 | 65 | 175.02 |
| 07/04/2025 17:35 | 410 | 175.02 |
| 07/04/2025 17:35 | 531 | 175.02 |
| 07/04/2025 17:35 | 1235 | 175.02 |
| 07/04/2025 17:35 | 3 | 175.02 |
| 07/04/2025 17:35 | 2 | 175.02 |
| 07/04/2025 17:35 | 8 | 175.02 |
| 07/04/2025 17:35 | 63 | 175.02 |
| 07/04/2025 17:35 | 9 | 175.02 |
| 07/04/2025 17:35 | 37 | 175.02 |
| 07/04/2025 17:35 | 209 | 175.02 |
| 07/04/2025 17:35 | 82 | 175.02 |
| 07/04/2025 17:35 | 18 | 175.02 |
| 07/04/2025 17:35 | 25 | 175.02 |
| 07/04/2025 17:35 | 352 | 175.02 |
| 07/04/2025 17:35 | 31 | 175.02 |
| 07/04/2025 17:35 | 51 | 175.02 |
| 07/04/2025 17:35 | 4 | 175.02 |
| 07/04/2025 17:35 | 25 | 175.02 |
| 07/04/2025 17:35 | 1 | 175.02 |
| 07/04/2025 17:35 | 5 | 175.02 |
| 07/04/2025 17:35 | 46 | 175.02 |
| 07/04/2025 17:35 | 5 | 175.02 |
| 07/04/2025 17:35 | 966 | 175.02 |
| 07/04/2025 17:35 | 15 | 175.02 |
| 07/04/2025 17:35 | 37 | 175.02 |
| 07/04/2025 17:35 | 16 | 175.02 |
| 07/04/2025 17:35 | 39 | 175.02 |
| 07/04/2025 17:35 | 8 | 175.02 |
| 07/04/2025 17:35 | 5 | 175.02 |
| 07/04/2025 17:35 | 350 | 175.02 |
| 07/04/2025 17:35 | 367 | 175.02 |
| 07/04/2025 17:35 | 174 | 175.02 |
| 07/04/2025 17:35 | 10 | 175.02 |
| 07/04/2025 17:35 | 8 | 175.02 |
| 07/04/2025 17:35 | 60 | 175.02 |
| 07/04/2025 17:35 | 115 | 175.02 |
| 07/04/2025 17:35 | 4 | 175.02 |
| 07/04/2025 17:35 | 1873 | 175.02 |
| 07/04/2025 17:35 | 276 | 175.02 |
| 07/04/2025 17:35 | 81 | 175.02 |
| 07/04/2025 17:35 | 1 | 175.02 |
| 07/04/2025 17:35 | 157 | 175.02 |
| 07/04/2025 17:35 | 350 | 175.02 |
| 07/04/2025 17:35 | 101 | 175.02 |
| 07/04/2025 17:35 | 123 | 175.02 |
| 07/04/2025 17:35 | 341 | 175.02 |
| 07/04/2025 17:35 | 30 | 175.02 |
| 07/04/2025 17:35 | 1557 | 175.02 |
| 07/04/2025 17:35 | 1614 | 175.02 |
| 07/04/2025 17:35 | 1915 | 175.02 |
| 07/04/2025 17:35 | 387 | 175.02 |
| 07/04/2025 17:35 | 4158 | 175.02 |
| 07/04/2025 17:35 | 763 | 175.02 |
| 07/04/2025 17:35 | 53 | 175.02 |
| 07/04/2025 17:35 | 24 | 175.02 |
| 07/04/2025 17:35 | 5303 | 175.02 |
| 07/04/2025 17:35 | 5 | 175.02 |
| 07/04/2025 17:35 | 68 | 175.02 |
| 07/04/2025 17:35 | 14 | 175.02 |
| 07/04/2025 17:35 | 569 | 175.02 |
| 07/04/2025 17:35 | 14 | 175.02 |
| 07/04/2025 17:35 | 33 | 175.02 |
| 07/04/2025 17:35 | 75 | 175.02 |
| 07/04/2025 17:35 | 3728 | 175.02 |
| 07/04/2025 17:35 | 51 | 175.02 |
| 07/04/2025 17:35 | 467 | 175.02 |
| 07/04/2025 17:35 | 2181 | 175.02 |
| 07/04/2025 17:35 | 119 | 175.02 |
| 07/04/2025 17:35 | 47 | 175.02 |
| 07/04/2025 17:35 | 53 | 175.02 |
| 07/04/2025 17:35 | 612 | 175.02 |
| 07/04/2025 17:35 | 2520 | 175.02 |
| 07/04/2025 17:35 | 197 | 175.02 |
| 07/04/2025 17:35 | 573 | 175.02 |
| 07/04/2025 17:35 | 731 | 175.02 |
| 07/04/2025 17:35 | 505 | 175.02 |
| 07/04/2025 17:35 | 405 | 175.02 |
| 07/04/2025 17:35 | 406 | 175.02 |
| 07/04/2025 17:35 | 414 | 175.02 |
| 07/04/2025 17:35 | 804 | 175.02 |
| 07/04/2025 17:35 | 28 | 175.02 |
| 07/04/2025 17:35 | 262 | 175.02 |
| 07/04/2025 17:35 | 211 | 175.02 |
| 07/04/2025 17:35 | 1918 | 175.02 |
| 07/04/2025 17:35 | 148 | 175.02 |
| 07/04/2025 17:35 | 586 | 175.02 |
| 07/04/2025 17:35 | 773 | 175.02 |
| 07/04/2025 17:35 | 91 | 175.02 |
| 07/04/2025 17:35 | 597 | 175.02 |
| 07/04/2025 17:35 | 5 | 175.02 |
| 07/04/2025 17:35 | 6 | 175.02 |
| 07/04/2025 17:35 | 17 | 175.02 |
| 07/04/2025 17:35 | 36 | 175.02 |
| 07/04/2025 17:35 | 1933 | 175.02 |
| 07/04/2025 17:35 | 387 | 175.02 |
| 07/04/2025 17:35 | 564 | 175.02 |
| 07/04/2025 17:35 | 2495 | 175.02 |
| 07/04/2025 17:35 | 1029 | 175.02 |
| 07/04/2025 17:35 | 487 | 175.02 |
| 07/04/2025 17:35 | 278 | 175.02 |
| 07/04/2025 17:35 | 336 | 175.02 |
| 07/04/2025 17:35 | 412 | 175.02 |
| 07/04/2025 17:35 | 579 | 175.02 |
| 07/04/2025 17:35 | 452 | 175.02 |
| 07/04/2025 17:35 | 348 | 175.02 |
| 07/04/2025 17:35 | 7 | 175.02 |
| 07/04/2025 17:35 | 492 | 175.02 |
| 07/04/2025 17:35 | 10 | 175.02 |
| 07/04/2025 17:35 | 19 | 175.02 |
| 07/04/2025 17:35 | 30 | 175.02 |
| 07/04/2025 17:35 | 2 | 175.02 |
| 07/04/2025 17:35 | 812 | 175.02 |
| 07/04/2025 17:35 | 3 | 175.02 |
| 07/04/2025 17:35 | 534 | 175.02 |
| 07/04/2025 17:35 | 48 | 175.02 |
| 07/04/2025 17:35 | 52 | 175.02 |
| 07/04/2025 17:35 | 44 | 175.02 |
| 07/04/2025 17:35 | 2078 | 175.02 |
| 07/04/2025 17:35 | 6 | 175.02 |
| 07/04/2025 17:35 | 11 | 175.02 |
| 07/04/2025 17:35 | 12 | 175.02 |
| 07/04/2025 17:35 | 1917 | 175.02 |
| 07/04/2025 17:35 | 5 | 175.02 |
| 07/04/2025 17:35 | 175 | 175.02 |
| 07/04/2025 17:35 | 179 | 175.02 |
| 07/04/2025 17:35 | 973 | 175.02 |
| 07/04/2025 17:35 | 178 | 175.02 |
| 07/04/2025 17:35 | 440 | 175.02 |
| 07/04/2025 17:35 | 342 | 175.02 |
| 07/04/2025 17:35 | 3741 | 175.02 |
| 07/04/2025 17:35 | 4576 | 175.02 |
| 07/04/2025 17:35 | 371 | 175.02 |
| 07/04/2025 17:35 | 103 | 175.02 |
| 07/04/2025 17:35 | 109 | 175.02 |
| 07/04/2025 17:35 | 228 | 175.02 |
| 07/04/2025 17:35 | 135 | 175.02 |
| 07/04/2025 17:35 | 1006 | 175.02 |
| 07/04/2025 17:35 | 1722 | 175.02 |
| 07/04/2025 17:35 | 67 | 175.02 |
| 07/04/2025 17:35 | 1 | 175.02 |
| 07/04/2025 17:35 | 6 | 175.02 |
| 07/04/2025 17:35 | 51 | 175.02 |
| 07/04/2025 17:35 | 19 | 175.02 |
| 07/04/2025 17:35 | 75 | 175.02 |
| 07/04/2025 17:35 | 1915 | 175.02 |
| 07/04/2025 17:35 | 200 | 175.02 |
| 07/04/2025 17:35 | 202 | 175.02 |
| 07/04/2025 17:35 | 461 | 175.02 |
| 07/04/2025 17:35 | 1779 | 175.02 |
| 07/04/2025 17:35 | 102 | 175.02 |
| 07/04/2025 17:35 | 79 | 175.02 |
| 07/04/2025 17:35 | 247 | 175.02 |
| 07/04/2025 17:35 | 138 | 175.02 |
| 07/04/2025 17:35 | 551 | 175.02 |
| 07/04/2025 17:35 | 4 | 175.02 |
| 07/04/2025 17:35 | 3 | 175.02 |
| 07/04/2025 17:35 | 789 | 175.02 |
| 07/04/2025 17:35 | 380 | 175.02 |
| 07/04/2025 17:35 | 1862 | 175.02 |
| 07/04/2025 17:35 | 18 | 175.02 |
| 07/04/2025 17:35 | 276 | 175.02 |
| 07/04/2025 17:35 | 459 | 175.02 |
| 07/04/2025 17:35 | 40 | 175.02 |
| 07/04/2025 17:35 | 23 | 175.02 |
| 07/04/2025 17:35 | 13 | 175.02 |
| 07/04/2025 17:35 | 1031 | 175.02 |
| 07/04/2025 17:35 | 43 | 175.02 |
| 07/04/2025 17:35 | 1 | 175.02 |
| 07/04/2025 17:35 | 2 | 175.02 |
| 07/04/2025 17:35 | 196 | 175.02 |
| 07/04/2025 17:35 | 216 | 175.02 |
| 07/04/2025 17:35 | 7 | 175.02 |
| 07/04/2025 17:35 | 58 | 175.02 |
| 07/04/2025 17:35 | 19 | 175.02 |
| 07/04/2025 17:35 | 66 | 175.02 |
| 07/04/2025 17:35 | 148 | 175.02 |
| 07/04/2025 17:35 | 102 | 175.02 |
| 07/04/2025 17:35 | 6 | 175.02 |
| 07/04/2025 17:35 | 1976 | 175.02 |
| 07/04/2025 17:35 | 845 | 175.02 |
| 07/04/2025 17:35 | 10 | 175.02 |
| 07/04/2025 17:35 | 2112 | 175.02 |
| 07/04/2025 17:35 | 989 | 175.02 |
| 07/04/2025 17:35 | 196 | 175.02 |
| 07/04/2025 17:35 | 254 | 175.02 |
| 07/04/2025 17:35 | 129 | 175.02 |
| 07/04/2025 17:35 | 70 | 175.02 |
| 07/04/2025 17:35 | 2 | 175.02 |
| 07/04/2025 17:35 | 87 | 175.02 |
| 07/04/2025 17:29 | 2 | 174.94 |
| 07/04/2025 17:29 | 18 | 174.94 |
| 07/04/2025 17:29 | 21 | 174.94 |
| 07/04/2025 17:29 | 26 | 174.92 |
| 07/04/2025 17:29 | 51 | 174.92 |
| 07/04/2025 17:29 | 51 | 174.92 |
| 07/04/2025 17:29 | 14 | 174.92 |
| 07/04/2025 17:29 | 51 | 174.94 |
| 07/04/2025 17:29 | 21 | 174.94 |
| 07/04/2025 17:29 | 19 | 174.94 |
| 07/04/2025 17:29 | 2 | 174.94 |
| 07/04/2025 17:29 | 20 | 174.94 |
| 07/04/2025 17:29 | 59 | 174.94 |
| 07/04/2025 17:29 | 2 | 174.94 |
| 07/04/2025 17:29 | 37 | 174.94 |
| 07/04/2025 17:29 | 17 | 174.94 |
| 07/04/2025 17:29 | 19 | 174.94 |
| 07/04/2025 17:29 | 45 | 174.94 |
| 07/04/2025 17:29 | 51 | 174.92 |
| 07/04/2025 17:29 | 37 | 174.92 |
| 07/04/2025 17:29 | 50 | 174.92 |
| 07/04/2025 17:29 | 37 | 174.92 |
| 07/04/2025 17:29 | 17 | 174.92 |
| 07/04/2025 17:29 | 17 | 174.92 |
| 07/04/2025 17:29 | 51 | 174.92 |
| 07/04/2025 17:29 | 2 | 174.92 |
| 07/04/2025 17:29 | 17 | 174.92 |
| 07/04/2025 17:29 | 18 | 174.92 |
| 07/04/2025 17:29 | 37 | 174.92 |
| 07/04/2025 17:29 | 6 | 174.94 |
| 07/04/2025 17:29 | 51 | 174.94 |
| 07/04/2025 17:29 | 23 | 174.92 |
| 07/04/2025 17:29 | 19 | 174.92 |
| 07/04/2025 17:29 | 19 | 174.92 |
| 07/04/2025 17:29 | 29 | 174.92 |
| 07/04/2025 17:29 | 37 | 174.92 |
| 07/04/2025 17:29 | 37 | 174.94 |
| 07/04/2025 17:29 | 170 | 174.94 |
| 07/04/2025 17:28 | 51 | 174.94 |
| 07/04/2025 17:28 | 37 | 174.94 |
| 07/04/2025 17:28 | 3 | 174.94 |
| 07/04/2025 17:28 | 66 | 174.94 |
| 07/04/2025 17:28 | 2 | 174.96 |
| 07/04/2025 17:28 | 6 | 174.96 |
| 07/04/2025 17:28 | 37 | 174.96 |
| 07/04/2025 17:28 | 2 | 174.98 |
| 07/04/2025 17:28 | 26 | 174.98 |
| 07/04/2025 17:28 | 15 | 175.00 |
| 07/04/2025 17:28 | 6 | 175.00 |
| 07/04/2025 17:28 | 2 | 175.00 |
| 07/04/2025 17:28 | 17 | 175.00 |
| 07/04/2025 17:28 | 10 | 175.00 |
| 07/04/2025 17:28 | 8 | 175.00 |
| 07/04/2025 17:28 | 37 | 175.00 |
| 07/04/2025 17:28 | 58 | 174.98 |
| 07/04/2025 17:28 | 1 | 174.98 |
| 07/04/2025 17:28 | 12 | 174.96 |
| 07/04/2025 17:28 | 16 | 174.96 |
| 07/04/2025 17:28 | 16 | 174.96 |
| 07/04/2025 17:28 | 51 | 174.96 |
| 07/04/2025 17:28 | 28 | 174.96 |
| 07/04/2025 17:27 | 1 | 174.98 |
| 07/04/2025 17:27 | 59 | 174.96 |
| 07/04/2025 17:27 | 37 | 174.96 |
| 07/04/2025 17:27 | 51 | 174.96 |
| 07/04/2025 17:27 | 17 | 174.96 |
| 07/04/2025 17:27 | 19 | 174.96 |
| 07/04/2025 17:27 | 66 | 174.98 |
| 07/04/2025 17:27 | 10 | 174.98 |
| 07/04/2025 17:27 | 37 | 174.98 |
| 07/04/2025 17:27 | 51 | 175.00 |
| 07/04/2025 17:27 | 21 | 175.00 |
| 07/04/2025 17:27 | 5 | 175.00 |
| 07/04/2025 17:27 | 13 | 175.00 |
| 07/04/2025 17:27 | 60 | 174.98 |
| 07/04/2025 17:27 | 28 | 174.98 |
| 07/04/2025 17:27 | 51 | 174.98 |
| 07/04/2025 17:27 | 28 | 175.00 |
| 07/04/2025 17:27 | 60 | 175.00 |
| 07/04/2025 17:27 | 28 | 175.00 |
| 07/04/2025 17:27 | 62 | 175.00 |
| 07/04/2025 17:27 | 37 | 175.00 |
| 07/04/2025 17:27 | 51 | 175.00 |
| 07/04/2025 17:27 | 1 | 175.02 |
| 07/04/2025 17:26 | 76 | 175.02 |
| 07/04/2025 17:26 | 30 | 175.02 |
| 07/04/2025 17:26 | 18 | 175.02 |
| 07/04/2025 17:26 | 17 | 175.02 |
| 07/04/2025 17:26 | 7 | 175.02 |
| 07/04/2025 17:26 | 1 | 174.98 |
| 07/04/2025 17:26 | 2 | 174.98 |
| 07/04/2025 17:26 | 60 | 174.98 |
| 07/04/2025 17:26 | 2 | 174.98 |
| 07/04/2025 17:26 | 18 | 174.98 |
| 07/04/2025 17:26 | 21 | 174.98 |
| 07/04/2025 17:26 | 51 | 174.98 |
| 07/04/2025 17:26 | 1 | 174.98 |
| 07/04/2025 17:26 | 37 | 175.00 |
| 07/04/2025 17:26 | 16 | 175.00 |
| 07/04/2025 17:26 | 37 | 174.98 |
| 07/04/2025 17:26 | 104 | 174.98 |
| 07/04/2025 17:26 | 9 | 174.98 |
| 07/04/2025 17:26 | 17 | 174.96 |
| 07/04/2025 17:26 | 10 | 174.94 |
| 07/04/2025 17:26 | 40 | 174.94 |
| 07/04/2025 17:26 | 16 | 174.94 |
| 07/04/2025 17:26 | 35 | 174.94 |
| 07/04/2025 17:26 | 17 | 174.94 |
| 07/04/2025 17:26 | 96 | 174.94 |
| 07/04/2025 17:26 | 60 | 174.94 |
| 07/04/2025 17:26 | 1 | 174.92 |
| 07/04/2025 17:26 | 1 | 174.92 |
| 07/04/2025 17:26 | 1 | 174.92 |
| 07/04/2025 17:26 | 31 | 174.92 |
| 07/04/2025 17:26 | 21 | 174.92 |
| 07/04/2025 17:26 | 2 | 174.92 |
| 07/04/2025 17:26 | 17 | 174.92 |
| 07/04/2025 17:26 | 17 | 174.92 |
| 07/04/2025 17:26 | 11 | 174.92 |
| 07/04/2025 17:26 | 60 | 174.92 |
| 07/04/2025 17:26 | 37 | 174.92 |
| 07/04/2025 17:26 | 19 | 174.92 |
| 07/04/2025 17:26 | 20 | 174.92 |
| 07/04/2025 17:26 | 51 | 174.92 |
| 07/04/2025 17:26 | 3 | 174.90 |
| 07/04/2025 17:26 | 45 | 174.90 |
| 07/04/2025 17:26 | 37 | 174.90 |
| 07/04/2025 17:26 | 18 | 174.90 |
| 07/04/2025 17:26 | 19 | 174.90 |
| 07/04/2025 17:26 | 41 | 174.88 |
| 07/04/2025 17:26 | 35 | 174.88 |
| 07/04/2025 17:26 | 38 | 174.88 |
| 07/04/2025 17:26 | 37 | 174.88 |
| 07/04/2025 17:25 | 14 | 174.86 |
| 07/04/2025 17:25 | 19 | 174.86 |
| 07/04/2025 17:25 | 28 | 174.86 |
| 07/04/2025 17:25 | 60 | 174.86 |
| 07/04/2025 17:25 | 37 | 174.86 |
| 07/04/2025 17:25 | 17 | 174.84 |
| 07/04/2025 17:25 | 37 | 174.84 |
| 07/04/2025 17:25 | 28 | 174.84 |
| 07/04/2025 17:25 | 17 | 174.84 |
| 07/04/2025 17:25 | 51 | 174.84 |
| 07/04/2025 17:25 | 18 | 174.84 |
| 07/04/2025 17:25 | 21 | 174.84 |
| 07/04/2025 17:25 | 17 | 174.84 |
| 07/04/2025 17:25 | 17 | 174.84 |
| 07/04/2025 17:25 | 37 | 174.84 |
| 07/04/2025 17:25 | 21 | 174.84 |
| 07/04/2025 17:25 | 18 | 174.84 |
| 07/04/2025 17:25 | 23 | 174.84 |
| 07/04/2025 17:25 | 2 | 174.84 |
| 07/04/2025 17:25 | 18 | 174.84 |
| 07/04/2025 17:25 | 45 | 174.84 |
| 07/04/2025 17:25 | 21 | 174.84 |
| 07/04/2025 17:25 | 37 | 174.84 |
| 07/04/2025 17:25 | 17 | 174.84 |
| 07/04/2025 17:25 | 29 | 174.84 |
| 07/04/2025 17:25 | 51 | 174.84 |
| 07/04/2025 17:25 | 10 | 174.82 |
| 07/04/2025 17:25 | 18 | 174.82 |
| 07/04/2025 17:25 | 13 | 174.82 |
| 07/04/2025 17:25 | 17 | 174.82 |
| 07/04/2025 17:25 | 59 | 174.82 |
| 07/04/2025 17:25 | 3 | 174.82 |
| 07/04/2025 17:25 | 50 | 174.82 |
| 07/04/2025 17:25 | 19 | 174.82 |
| 07/04/2025 17:25 | 20 | 174.82 |
| 07/04/2025 17:25 | 37 | 174.82 |
| 07/04/2025 17:25 | 51 | 174.82 |
| 07/04/2025 17:25 | 37 | 174.84 |
| 07/04/2025 17:25 | 44 | 174.84 |
| 07/04/2025 17:25 | 2 | 174.84 |
| 07/04/2025 17:25 | 4 | 174.84 |
| 07/04/2025 17:25 | 21 | 174.84 |
| 07/04/2025 17:25 | 21 | 174.84 |
| 07/04/2025 17:25 | 25 | 174.84 |
| 07/04/2025 17:25 | 59 | 174.84 |
| 07/04/2025 17:25 | 37 | 174.84 |
| 07/04/2025 17:25 | 60 | 174.84 |
| 07/04/2025 17:25 | 18 | 174.84 |
| 07/04/2025 17:25 | 18 | 174.84 |
| 07/04/2025 17:25 | 2 | 174.84 |
| 07/04/2025 17:25 | 51 | 174.84 |
| 07/04/2025 17:25 | 51 | 174.86 |
| 07/04/2025 17:25 | 7 | 174.88 |
| 07/04/2025 17:25 | 21 | 174.88 |
| 07/04/2025 17:25 | 18 | 174.88 |
| 07/04/2025 17:25 | 37 | 174.88 |
| 07/04/2025 17:25 | 8 | 174.86 |
| 07/04/2025 17:25 | 37 | 174.86 |
| 07/04/2025 17:25 | 37 | 174.86 |
| 07/04/2025 17:25 | 60 | 174.86 |
| 07/04/2025 17:25 | 37 | 174.86 |
| 07/04/2025 17:25 | 17 | 174.86 |
| 07/04/2025 17:25 | 17 | 174.86 |
| 07/04/2025 17:25 | 2 | 174.86 |
| 07/04/2025 17:25 | 1 | 174.86 |
| 07/04/2025 17:25 | 16 | 174.86 |
| 07/04/2025 17:25 | 37 | 174.86 |
| 07/04/2025 17:25 | 17 | 174.86 |
| 07/04/2025 17:25 | 60 | 174.86 |
| 07/04/2025 17:24 | 19 | 174.86 |
| 07/04/2025 17:24 | 18 | 174.86 |
| 07/04/2025 17:24 | 17 | 174.86 |
| 07/04/2025 17:24 | 30 | 174.86 |
| 07/04/2025 17:24 | 7 | 174.86 |
| 07/04/2025 17:24 | 21 | 174.86 |
| 07/04/2025 17:24 | 20 | 174.86 |
| 07/04/2025 17:24 | 5 | 174.86 |
| 07/04/2025 17:24 | 13 | 174.86 |
| 07/04/2025 17:24 | 4 | 174.88 |
| 07/04/2025 17:24 | 11 | 174.86 |
| 07/04/2025 17:24 | 28 | 174.86 |
| 07/04/2025 17:24 | 61 | 174.82 |
| 07/04/2025 17:24 | 19 | 174.82 |
| 07/04/2025 17:24 | 26 | 174.82 |
| 07/04/2025 17:24 | 14 | 174.82 |
| 07/04/2025 17:24 | 3 | 174.82 |
| 07/04/2025 17:24 | 17 | 174.82 |
| 07/04/2025 17:24 | 17 | 174.82 |
| 07/04/2025 17:24 | 18 | 174.82 |
| 07/04/2025 17:24 | 40 | 174.82 |
| 07/04/2025 17:24 | 24 | 174.82 |
| 07/04/2025 17:24 | 11 | 174.82 |
| 07/04/2025 17:24 | 40 | 174.82 |
| 07/04/2025 17:24 | 28 | 174.82 |
| 07/04/2025 17:24 | 37 | 174.82 |
| 07/04/2025 17:24 | 18 | 174.82 |
| 07/04/2025 17:24 | 17 | 174.82 |
| 07/04/2025 17:24 | 45 | 174.82 |
| 07/04/2025 17:24 | 1 | 174.86 |
| 07/04/2025 17:24 | 28 | 174.84 |
| 07/04/2025 17:24 | 16 | 174.84 |
| 07/04/2025 17:24 | 28 | 174.82 |
| 07/04/2025 17:24 | 17 | 174.82 |
| 07/04/2025 17:24 | 17 | 174.82 |
| 07/04/2025 17:23 | 28 | 174.82 |
| 07/04/2025 17:23 | 28 | 174.82 |
| 07/04/2025 17:23 | 28 | 174.82 |
| 07/04/2025 17:23 | 28 | 174.82 |
| 07/04/2025 17:23 | 19 | 174.82 |
| 07/04/2025 17:23 | 28 | 174.82 |
| 07/04/2025 17:23 | 18 | 174.82 |
| 07/04/2025 17:23 | 20 | 174.82 |
| 07/04/2025 17:23 | 41 | 174.80 |
| 07/04/2025 17:23 | 44 | 174.80 |
| 07/04/2025 17:23 | 44 | 174.80 |
| 07/04/2025 17:23 | 29 | 174.80 |
| 07/04/2025 17:23 | 9 | 174.80 |
| 07/04/2025 17:23 | 4 | 174.80 |
| 07/04/2025 17:23 | 1 | 174.80 |
| 07/04/2025 17:23 | 19 | 174.80 |
| 07/04/2025 17:23 | 18 | 174.80 |
| 07/04/2025 17:23 | 47 | 174.80 |
| 07/04/2025 17:23 | 37 | 174.80 |
| 07/04/2025 17:23 | 44 | 174.82 |
| 07/04/2025 17:23 | 2 | 174.82 |
| 07/04/2025 17:23 | 29 | 174.82 |
| 07/04/2025 17:23 | 44 | 174.82 |
| 07/04/2025 17:23 | 2 | 174.82 |
| 07/04/2025 17:23 | 20 | 174.80 |
| 07/04/2025 17:23 | 37 | 174.80 |
| 07/04/2025 17:23 | 19 | 174.80 |
| 07/04/2025 17:23 | 51 | 174.80 |
| 07/04/2025 17:23 | 18 | 174.80 |
| 07/04/2025 17:23 | 37 | 174.80 |
| 07/04/2025 17:23 | 19 | 174.80 |
| 07/04/2025 17:23 | 2 | 174.80 |
| 07/04/2025 17:23 | 17 | 174.80 |
| 07/04/2025 17:23 | 21 | 174.80 |
| 07/04/2025 17:23 | 51 | 174.80 |
| 07/04/2025 17:23 | 20 | 174.80 |
| 07/04/2025 17:23 | 37 | 174.80 |
| 07/04/2025 17:23 | 18 | 174.80 |
| 07/04/2025 17:23 | 5 | 174.80 |
| 07/04/2025 17:23 | 30 | 174.80 |
| 07/04/2025 17:23 | 12 | 174.80 |
| 07/04/2025 17:23 | 1 | 174.80 |
| 07/04/2025 17:23 | 45 | 174.82 |
| 07/04/2025 17:23 | 45 | 174.82 |
| 07/04/2025 17:23 | 16 | 174.82 |
| 07/04/2025 17:23 | 37 | 174.82 |
| 07/04/2025 17:23 | 36 | 174.84 |
| 07/04/2025 17:23 | 21 | 174.84 |
| 07/04/2025 17:23 | 51 | 174.84 |
| 07/04/2025 17:23 | 17 | 174.84 |
| 07/04/2025 17:23 | 44 | 174.84 |
| 07/04/2025 17:23 | 1 | 174.84 |
| 07/04/2025 17:22 | 24 | 174.86 |
| 07/04/2025 17:22 | 23 | 174.86 |
| 07/04/2025 17:22 | 45 | 174.86 |
| 07/04/2025 17:22 | 28 | 174.88 |
| 07/04/2025 17:22 | 44 | 174.86 |
| 07/04/2025 17:22 | 28 | 174.86 |
| 07/04/2025 17:22 | 10 | 174.86 |
| 07/04/2025 17:22 | 33 | 174.86 |
| 07/04/2025 17:22 | 5 | 174.86 |
| 07/04/2025 17:22 | 44 | 174.84 |
| 07/04/2025 17:22 | 28 | 174.84 |
| 07/04/2025 17:22 | 28 | 174.82 |
| 07/04/2025 17:22 | 2 | 174.82 |
| 07/04/2025 17:22 | 2 | 174.82 |
| 07/04/2025 17:22 | 58 | 174.82 |
| 07/04/2025 17:22 | 51 | 174.82 |
| 07/04/2025 17:22 | 60 | 174.82 |
| 07/04/2025 17:22 | 51 | 174.82 |
| 07/04/2025 17:22 | 17 | 174.82 |
| 07/04/2025 17:22 | 19 | 174.82 |
| 07/04/2025 17:22 | 37 | 174.82 |
| 07/04/2025 17:22 | 64 | 174.82 |
| 07/04/2025 17:22 | 28 | 174.84 |
| 07/04/2025 17:22 | 2 | 174.84 |
| 07/04/2025 17:22 | 37 | 174.82 |
| 07/04/2025 17:22 | 18 | 174.82 |
| 07/04/2025 17:22 | 18 | 174.82 |
| 07/04/2025 17:22 | 59 | 174.84 |
| 07/04/2025 17:22 | 2 | 174.84 |
| 07/04/2025 17:22 | 43 | 174.84 |
| 07/04/2025 17:22 | 17 | 174.84 |
| 07/04/2025 17:22 | 51 | 174.84 |
| 07/04/2025 17:22 | 60 | 174.82 |
| 07/04/2025 17:22 | 2 | 174.82 |
| 07/04/2025 17:22 | 58 | 174.82 |
| 07/04/2025 17:22 | 4 | 174.82 |
| 07/04/2025 17:22 | 47 | 174.82 |
| 07/04/2025 17:22 | 17 | 174.82 |
| 07/04/2025 17:22 | 51 | 174.82 |
| 07/04/2025 17:22 | 18 | 174.82 |
| 07/04/2025 17:22 | 37 | 174.82 |
| 07/04/2025 17:22 | 56 | 174.84 |
| 07/04/2025 17:22 | 37 | 174.86 |
| 07/04/2025 17:22 | 10 | 174.86 |
| 07/04/2025 17:22 | 8 | 174.86 |
| 07/04/2025 17:22 | 2 | 174.86 |
| 07/04/2025 17:22 | 20 | 174.86 |
| 07/04/2025 17:22 | 6 | 174.86 |
| 07/04/2025 17:22 | 18 | 174.86 |
| 07/04/2025 17:22 | 15 | 174.86 |
| 07/04/2025 17:22 | 22 | 174.86 |
| 07/04/2025 17:21 | 1 | 174.86 |
| 07/04/2025 17:21 | 37 | 174.86 |
| 07/04/2025 17:21 | 23 | 174.86 |
| 07/04/2025 17:21 | 37 | 174.86 |
| 07/04/2025 17:21 | 20 | 174.86 |
| 07/04/2025 17:21 | 40 | 174.86 |
| 07/04/2025 17:21 | 37 | 174.86 |
| 07/04/2025 17:21 | 17 | 174.86 |
| 07/04/2025 17:21 | 43 | 174.86 |
| 07/04/2025 17:21 | 17 | 174.86 |
| 07/04/2025 17:21 | 60 | 174.86 |
| 07/04/2025 17:21 | 28 | 174.86 |
| 07/04/2025 17:21 | 17 | 174.86 |
| 07/04/2025 17:21 | 20 | 174.86 |
| 07/04/2025 17:21 | 20 | 174.86 |
| 07/04/2025 17:21 | 32 | 174.86 |
| 07/04/2025 17:21 | 20 | 174.86 |
| 07/04/2025 17:21 | 11 | 174.86 |
| 07/04/2025 17:21 | 37 | 174.86 |
| 07/04/2025 17:21 | 49 | 174.84 |
| 07/04/2025 17:21 | 19 | 174.84 |
| 07/04/2025 17:21 | 19 | 174.84 |
| 07/04/2025 17:21 | 2 | 174.84 |
| 07/04/2025 17:21 | 60 | 174.84 |
| 07/04/2025 17:21 | 51 | 174.84 |
| 07/04/2025 17:21 | 19 | 174.84 |
| 07/04/2025 17:21 | 20 | 174.84 |
| 07/04/2025 17:21 | 37 | 174.84 |
| 07/04/2025 17:21 | 28 | 174.86 |
| 07/04/2025 17:21 | 48 | 174.86 |
| 07/04/2025 17:21 | 10 | 174.86 |
| 07/04/2025 17:21 | 38 | 174.88 |
| 07/04/2025 17:21 | 17 | 174.88 |
| 07/04/2025 17:21 | 28 | 174.88 |
| 07/04/2025 17:21 | 28 | 174.88 |
| 07/04/2025 17:21 | 6 | 174.88 |
| 07/04/2025 17:21 | 20 | 174.88 |
| 07/04/2025 17:21 | 27 | 174.88 |
| 07/04/2025 17:21 | 2 | 174.90 |
| 07/04/2025 17:21 | 17 | 174.90 |
| 07/04/2025 17:21 | 18 | 174.90 |
| 07/04/2025 17:21 | 25 | 174.90 |
| 07/04/2025 17:21 | 26 | 174.90 |
| 07/04/2025 17:21 | 15 | 174.90 |
| 07/04/2025 17:21 | 10 | 174.90 |
| 07/04/2025 17:21 | 10 | 174.90 |
| 07/04/2025 17:21 | 60 | 174.90 |
| 07/04/2025 17:21 | 36 | 174.90 |
| 07/04/2025 17:21 | 7 | 174.92 |
| 07/04/2025 17:21 | 18 | 174.92 |
| 07/04/2025 17:21 | 17 | 174.94 |
| 07/04/2025 17:21 | 2 | 174.94 |
| 07/04/2025 17:21 | 18 | 174.94 |
| 07/04/2025 17:21 | 20 | 174.94 |
| 07/04/2025 17:21 | 11 | 174.96 |
| 07/04/2025 17:21 | 20 | 174.96 |
| 07/04/2025 17:21 | 2 | 174.96 |
| 07/04/2025 17:21 | 58 | 174.96 |
| 07/04/2025 17:21 | 18 | 174.96 |
| 07/04/2025 17:21 | 18 | 174.96 |
| 07/04/2025 17:21 | 37 | 174.96 |
| 07/04/2025 17:21 | 10 | 174.96 |
| 07/04/2025 17:21 | 50 | 174.96 |
| 07/04/2025 17:21 | 15 | 174.94 |
| 07/04/2025 17:21 | 60 | 174.94 |
| 07/04/2025 17:21 | 17 | 174.94 |
| 07/04/2025 17:21 | 28 | 174.94 |
| 07/04/2025 17:21 | 51 | 174.94 |
| 07/04/2025 17:21 | 17 | 174.94 |
| 07/04/2025 17:21 | 18 | 174.94 |
| 07/04/2025 17:21 | 6 | 174.94 |
| 07/04/2025 17:21 | 31 | 174.96 |
| 07/04/2025 17:21 | 17 | 174.98 |
| 07/04/2025 17:21 | 2 | 174.96 |
| 07/04/2025 17:21 | 18 | 174.96 |
| 07/04/2025 17:21 | 17 | 174.96 |
| 07/04/2025 17:21 | 59 | 174.96 |
| 07/04/2025 17:21 | 1 | 174.96 |
| 07/04/2025 17:21 | 17 | 174.96 |
| 07/04/2025 17:21 | 51 | 174.96 |
| 07/04/2025 17:21 | 37 | 174.96 |
| 07/04/2025 17:21 | 19 | 174.96 |
| 07/04/2025 17:21 | 18 | 174.96 |
| 07/04/2025 17:21 | 37 | 174.96 |
| 07/04/2025 17:21 | 51 | 174.96 |
| 07/04/2025 17:21 | 23 | 174.96 |
| 07/04/2025 17:21 | 20 | 174.96 |
| 07/04/2025 17:21 | 17 | 174.96 |
| 07/04/2025 17:21 | 2 | 174.96 |
| 07/04/2025 17:21 | 41 | 174.96 |
| 07/04/2025 17:21 | 33 | 174.96 |
| 07/04/2025 17:21 | 18 | 174.96 |
| 07/04/2025 17:21 | 47 | 174.96 |
| 07/04/2025 17:21 | 37 | 174.96 |
| 07/04/2025 17:20 | 60 | 174.98 |
| 07/04/2025 17:20 | 60 | 174.98 |
| 07/04/2025 17:20 | 21 | 174.98 |
| 07/04/2025 17:20 | 29 | 174.98 |
| 07/04/2025 17:20 | 14 | 174.98 |
| 07/04/2025 17:20 | 29 | 174.98 |
| 07/04/2025 17:20 | 37 | 174.98 |
| 07/04/2025 17:20 | 10 | 174.98 |
| 07/04/2025 17:20 | 21 | 174.98 |
| 07/04/2025 17:20 | 17 | 174.98 |
| 07/04/2025 17:20 | 18 | 174.98 |
| 07/04/2025 17:20 | 17 | 174.98 |
| 07/04/2025 17:20 | 2 | 174.98 |
| 07/04/2025 17:20 | 43 | 174.98 |
| 07/04/2025 17:20 | 19 | 174.98 |
| 07/04/2025 17:20 | 17 | 174.98 |
| 07/04/2025 17:20 | 37 | 174.98 |
| 07/04/2025 17:20 | 45 | 174.98 |
| 07/04/2025 17:20 | 14 | 174.98 |
| 07/04/2025 17:20 | 25 | 174.96 |
| 07/04/2025 17:20 | 6 | 174.98 |
| 07/04/2025 17:20 | 3 | 174.98 |
| 07/04/2025 17:20 | 6 | 174.98 |
| 07/04/2025 17:20 | 26 | 174.98 |
| 07/04/2025 17:20 | 17 | 175.00 |
| 07/04/2025 17:20 | 20 | 175.00 |
| 07/04/2025 17:20 | 40 | 175.00 |
| 07/04/2025 17:20 | 11 | 175.00 |
| 07/04/2025 17:20 | 2 | 175.00 |
| 07/04/2025 17:20 | 36 | 175.00 |
| 07/04/2025 17:20 | 57 | 175.00 |
| 07/04/2025 17:20 | 20 | 175.00 |
| 07/04/2025 17:20 | 21 | 175.00 |
| 07/04/2025 17:20 | 40 | 175.00 |
| 07/04/2025 17:20 | 51 | 175.00 |
| 07/04/2025 17:20 | 51 | 175.02 |
| 07/04/2025 17:20 | 35 | 175.04 |
| 07/04/2025 17:20 | 13 | 175.02 |
| 07/04/2025 17:19 | 16 | 175.02 |
| 07/04/2025 17:19 | 19 | 175.02 |
| 07/04/2025 17:19 | 16 | 175.02 |
| 07/04/2025 17:19 | 2 | 175.02 |
| 07/04/2025 17:19 | 20 | 175.02 |
| 07/04/2025 17:19 | 36 | 175.02 |
| 07/04/2025 17:19 | 1 | 175.02 |
| 07/04/2025 17:19 | 28 | 175.00 |
| 07/04/2025 17:19 | 42 | 175.00 |
| 07/04/2025 17:19 | 20 | 175.00 |
| 07/04/2025 17:19 | 20 | 175.00 |
| 07/04/2025 17:19 | 42 | 175.00 |
| 07/04/2025 17:19 | 19 | 175.00 |
| 07/04/2025 17:19 | 3 | 175.00 |
| 07/04/2025 17:19 | 15 | 175.00 |
| 07/04/2025 17:19 | 36 | 175.00 |
| 07/04/2025 17:19 | 242 | 175.00 |
| 07/04/2025 17:19 | 10 | 174.98 |
| 07/04/2025 17:19 | 20 | 174.98 |
| 07/04/2025 17:19 | 18 | 174.98 |
| 07/04/2025 17:19 | 13 | 174.98 |
| 07/04/2025 17:19 | 7 | 174.98 |
| 07/04/2025 17:19 | 28 | 174.98 |
| 07/04/2025 17:19 | 20 | 174.98 |
| 07/04/2025 17:19 | 8 | 174.98 |
| 07/04/2025 17:19 | 18 | 174.98 |
| 07/04/2025 17:19 | 19 | 174.98 |
| 07/04/2025 17:19 | 58 | 175.00 |
| 07/04/2025 17:19 | 36 | 175.00 |
| 07/04/2025 17:19 | 20 | 175.00 |
| 07/04/2025 17:19 | 17 | 175.00 |
| 07/04/2025 17:19 | 51 | 175.00 |
| 07/04/2025 17:19 | 1 | 175.02 |
| 07/04/2025 17:19 | 5 | 175.02 |
| 07/04/2025 17:19 | 1 | 175.04 |
| 07/04/2025 17:19 | 25 | 175.02 |
| 07/04/2025 17:19 | 60 | 175.02 |
| 07/04/2025 17:19 | 36 | 175.02 |
| 07/04/2025 17:19 | 24 | 175.02 |
| 07/04/2025 17:19 | 18 | 175.02 |
| 07/04/2025 17:19 | 5 | 175.02 |
| 07/04/2025 17:18 | 15 | 175.02 |
| 07/04/2025 17:18 | 19 | 175.02 |
| 07/04/2025 17:18 | 36 | 175.02 |
| 07/04/2025 17:18 | 28 | 175.00 |
| 07/04/2025 17:18 | 54 | 174.98 |
| 07/04/2025 17:18 | 5 | 174.98 |
| 07/04/2025 17:18 | 7 | 174.98 |
| 07/04/2025 17:18 | 18 | 174.98 |
| 07/04/2025 17:18 | 1 | 175.00 |
| 07/04/2025 17:18 | 59 | 175.00 |
| 07/04/2025 17:18 | 2 | 175.00 |
| 07/04/2025 17:18 | 20 | 175.00 |
| 07/04/2025 17:18 | 18 | 175.00 |
| 07/04/2025 17:18 | 60 | 175.00 |
| 07/04/2025 17:18 | 45 | 175.00 |
| 07/04/2025 17:18 | 19 | 175.00 |
| 07/04/2025 17:18 | 20 | 175.00 |
| 07/04/2025 17:18 | 2 | 175.00 |
| 07/04/2025 17:18 | 20 | 175.00 |
| 07/04/2025 17:18 | 19 | 175.00 |
| 07/04/2025 17:18 | 2 | 175.00 |
| 07/04/2025 17:18 | 17 | 175.00 |
| 07/04/2025 17:18 | 60 | 175.00 |
| 07/04/2025 17:18 | 51 | 175.00 |
| 07/04/2025 17:18 | 36 | 175.00 |
| 07/04/2025 17:18 | 20 | 175.00 |
| 07/04/2025 17:18 | 18 | 175.00 |
| 07/04/2025 17:18 | 43 | 174.98 |
| 07/04/2025 17:18 | 2 | 174.98 |
| 07/04/2025 17:18 | 19 | 174.98 |
| 07/04/2025 17:18 | 20 | 174.98 |
| 07/04/2025 17:18 | 70 | 174.98 |
| 07/04/2025 17:18 | 51 | 174.98 |
| 07/04/2025 17:17 | 5 | 174.98 |
| 07/04/2025 17:17 | 20 | 174.96 |
| 07/04/2025 17:17 | 2 | 174.96 |
| 07/04/2025 17:17 | 7 | 174.96 |
| 07/04/2025 17:17 | 10 | 174.96 |
| 07/04/2025 17:17 | 18 | 174.96 |
| 07/04/2025 17:17 | 50 | 174.94 |
| 07/04/2025 17:17 | 5 | 174.94 |
| 07/04/2025 17:17 | 28 | 174.94 |
| 07/04/2025 17:17 | 1 | 174.94 |
| 07/04/2025 17:17 | 5 | 174.94 |
| 07/04/2025 17:17 | 30 | 174.94 |
| 07/04/2025 17:17 | 2 | 174.94 |
| 07/04/2025 17:17 | 10 | 174.98 |
| 07/04/2025 17:17 | 3 | 174.96 |
| 07/04/2025 17:17 | 2 | 174.96 |
| 07/04/2025 17:17 | 7 | 174.96 |
| 07/04/2025 17:17 | 32 | 174.96 |
| 07/04/2025 17:17 | 68 | 174.96 |
| 07/04/2025 17:17 | 51 | 174.96 |
| 07/04/2025 17:17 | 19 | 174.96 |
| 07/04/2025 17:17 | 16 | 174.96 |
| 07/04/2025 17:17 | 16 | 174.98 |
| 07/04/2025 17:17 | 12 | 174.98 |
| 07/04/2025 17:17 | 18 | 175.00 |
| 07/04/2025 17:17 | 18 | 175.00 |
| 07/04/2025 17:17 | 26 | 175.00 |
| 07/04/2025 17:17 | 16 | 175.00 |
| 07/04/2025 17:17 | 4 | 175.00 |
| 07/04/2025 17:17 | 26 | 175.00 |
| 07/04/2025 17:17 | 23 | 175.00 |
| 07/04/2025 17:17 | 28 | 175.00 |
| 07/04/2025 17:17 | 26 | 175.00 |
| 07/04/2025 17:17 | 16 | 175.00 |
| 07/04/2025 17:16 | 21 | 174.98 |
| 07/04/2025 17:16 | 2 | 174.98 |
| 07/04/2025 17:16 | 28 | 174.98 |
| 07/04/2025 17:16 | 28 | 174.98 |
| 07/04/2025 17:16 | 2 | 174.98 |
| 07/04/2025 17:16 | 28 | 174.98 |
| 07/04/2025 17:16 | 17 | 174.98 |
| 07/04/2025 17:16 | 8 | 174.98 |
| 07/04/2025 17:16 | 10 | 174.98 |
| 07/04/2025 17:16 | 51 | 174.98 |
| 07/04/2025 17:16 | 51 | 174.98 |
| 07/04/2025 17:16 | 36 | 174.96 |
| 07/04/2025 17:16 | 2 | 174.98 |
| 07/04/2025 17:16 | 16 | 174.98 |
| 07/04/2025 17:16 | 18 | 174.98 |
| 07/04/2025 17:16 | 19 | 174.98 |
| 07/04/2025 17:16 | 16 | 174.96 |
| 07/04/2025 17:16 | 45 | 174.96 |
| 07/04/2025 17:16 | 25 | 174.96 |
| 07/04/2025 17:16 | 12 | 174.96 |
| 07/04/2025 17:16 | 35 | 174.96 |
| 07/04/2025 17:16 | 1 | 174.98 |
| 07/04/2025 17:16 | 35 | 174.96 |
| 07/04/2025 17:16 | 43 | 174.96 |
| 07/04/2025 17:16 | 45 | 174.96 |
| 07/04/2025 17:16 | 44 | 174.96 |
| 07/04/2025 17:16 | 9 | 174.96 |
| 07/04/2025 17:16 | 2 | 174.96 |
| 07/04/2025 17:16 | 64 | 174.96 |
| 07/04/2025 17:15 | 17 | 174.98 |
| 07/04/2025 17:15 | 9 | 174.98 |
| 07/04/2025 17:15 | 51 | 174.98 |
| 07/04/2025 17:15 | 46 | 174.98 |
| 07/04/2025 17:15 | 35 | 174.98 |
| 07/04/2025 17:15 | 12 | 175.00 |
| 07/04/2025 17:15 | 5 | 175.00 |
| 07/04/2025 17:15 | 53 | 174.98 |
| 07/04/2025 17:15 | 35 | 174.98 |
| 07/04/2025 17:15 | 41 | 175.00 |
| 07/04/2025 17:15 | 2 | 175.00 |
| 07/04/2025 17:15 | 15 | 175.00 |
| 07/04/2025 17:15 | 51 | 175.00 |
| 07/04/2025 17:15 | 2 | 174.98 |
| 07/04/2025 17:15 | 17 | 174.98 |
| 07/04/2025 17:15 | 17 | 174.98 |
| 07/04/2025 17:15 | 35 | 174.98 |
| 07/04/2025 17:15 | 30 | 174.98 |
| 07/04/2025 17:15 | 21 | 174.98 |
| 07/04/2025 17:15 | 19 | 174.98 |
| 07/04/2025 17:15 | 19 | 174.98 |
| 07/04/2025 17:15 | 35 | 174.98 |
| 07/04/2025 17:15 | 6 | 174.98 |
| 07/04/2025 17:15 | 2 | 174.98 |
| 07/04/2025 17:15 | 51 | 174.98 |
| 07/04/2025 17:15 | 19 | 174.98 |
| 07/04/2025 17:15 | 18 | 174.98 |
| 07/04/2025 17:15 | 35 | 174.98 |
| 07/04/2025 17:15 | 17 | 175.00 |
| 07/04/2025 17:15 | 8 | 174.98 |
| 07/04/2025 17:15 | 2 | 174.98 |
| 07/04/2025 17:15 | 44 | 174.98 |
| 07/04/2025 17:15 | 4072 | 174.98 |
| 07/04/2025 17:15 | 51 | 175.00 |
| 07/04/2025 17:15 | 18 | 175.00 |
| 07/04/2025 17:15 | 17 | 175.00 |
| 07/04/2025 17:15 | 139 | 175.00 |
| 07/04/2025 17:15 | 2 | 175.00 |
| 07/04/2025 17:15 | 17 | 175.02 |
| 07/04/2025 17:15 | 28 | 175.02 |
| 07/04/2025 17:15 | 15 | 175.02 |
| 07/04/2025 17:15 | 51 | 175.02 |
| 07/04/2025 17:15 | 2 | 175.02 |
| 07/04/2025 17:15 | 2778 | 174.98 |
| 07/04/2025 17:15 | 35 | 174.98 |
| 07/04/2025 17:15 | 49 | 175.00 |
| 07/04/2025 17:15 | 30 | 175.00 |
| 07/04/2025 17:15 | 60 | 175.00 |
| 07/04/2025 17:15 | 51 | 175.00 |
| 07/04/2025 17:15 | 3 | 175.00 |
| 07/04/2025 17:15 | 4 | 175.00 |
| 07/04/2025 17:15 | 27 | 175.00 |
| 07/04/2025 17:15 | 1 | 175.00 |
| 07/04/2025 17:15 | 3 | 175.00 |
| 07/04/2025 17:15 | 4 | 175.00 |
| 07/04/2025 17:15 | 12 | 175.00 |
| 07/04/2025 17:15 | 12 | 175.00 |
| 07/04/2025 17:15 | 2 | 175.00 |
| 07/04/2025 17:15 | 45 | 175.00 |
| 07/04/2025 17:15 | 161 | 175.00 |
| 07/04/2025 17:15 | 35 | 175.00 |
| 07/04/2025 17:15 | 150 | 175.02 |
| 07/04/2025 17:15 | 30 | 175.02 |
| 07/04/2025 17:15 | 60 | 175.02 |
| 07/04/2025 17:15 | 169 | 175.02 |
| 07/04/2025 17:15 | 51 | 175.02 |
| 07/04/2025 17:15 | 61 | 175.02 |
| 07/04/2025 17:15 | 18 | 175.02 |
| 07/04/2025 17:15 | 19 | 175.02 |
| 07/04/2025 17:15 | 35 | 175.02 |
| 07/04/2025 17:15 | 6 | 175.02 |
| 07/04/2025 17:15 | 2 | 175.04 |
| 07/04/2025 17:15 | 61 | 175.04 |
| 07/04/2025 17:15 | 19 | 175.04 |
| 07/04/2025 17:15 | 19 | 175.04 |
| 07/04/2025 17:15 | 51 | 175.04 |
| 07/04/2025 17:15 | 45 | 175.08 |
| 07/04/2025 17:15 | 20 | 175.08 |
| 07/04/2025 17:15 | 51 | 175.06 |
| 07/04/2025 17:15 | 2 | 175.06 |
| 07/04/2025 17:15 | 51 | 175.06 |
| 07/04/2025 17:15 | 17 | 175.06 |
| 07/04/2025 17:15 | 19 | 175.06 |
| 07/04/2025 17:15 | 4 | 175.08 |
| 07/04/2025 17:15 | 38 | 175.06 |
| 07/04/2025 17:15 | 20 | 175.06 |
| 07/04/2025 17:15 | 17 | 175.06 |
| 07/04/2025 17:15 | 24 | 175.06 |
| 07/04/2025 17:15 | 35 | 175.06 |
| 07/04/2025 17:15 | 12 | 175.06 |
| 07/04/2025 17:15 | 2 | 175.06 |
| 07/04/2025 17:15 | 2 | 175.06 |
| 07/04/2025 17:15 | 51 | 175.06 |
| 07/04/2025 17:15 | 35 | 175.02 |
| 07/04/2025 17:15 | 8 | 175.02 |
| 07/04/2025 17:15 | 10 | 175.02 |
| 07/04/2025 17:15 | 19 | 175.02 |
| 07/04/2025 17:15 | 35 | 175.04 |
| 07/04/2025 17:15 | 2 | 175.04 |
| 07/04/2025 17:15 | 50 | 175.04 |
| 07/04/2025 17:15 | 41 | 175.04 |
| 07/04/2025 17:15 | 51 | 175.04 |
| 07/04/2025 17:15 | 2 | 175.04 |
| 07/04/2025 17:15 | 17 | 175.04 |
| 07/04/2025 17:15 | 18 | 175.04 |
| 07/04/2025 17:15 | 48 | 175.04 |
| 07/04/2025 17:15 | 3 | 175.04 |
| 07/04/2025 17:15 | 32 | 175.04 |
| 07/04/2025 17:15 | 37 | 175.04 |
| 07/04/2025 17:15 | 3 | 175.04 |
| 07/04/2025 17:15 | 12 | 175.06 |
| 07/04/2025 17:15 | 17 | 175.06 |
| 07/04/2025 17:15 | 35 | 175.06 |
| 07/04/2025 17:15 | 3 | 175.06 |
| 07/04/2025 17:15 | 2 | 175.06 |
| 07/04/2025 17:15 | 35 | 175.06 |
| 07/04/2025 17:15 | 23 | 175.08 |
| 07/04/2025 17:15 | 15 | 175.08 |
| 07/04/2025 17:15 | 35 | 175.08 |
| 07/04/2025 17:14 | 16 | 175.06 |
| 07/04/2025 17:14 | 1 | 175.06 |
| 07/04/2025 17:14 | 41 | 175.06 |
| 07/04/2025 17:14 | 28 | 175.06 |
| 07/04/2025 17:14 | 52 | 175.06 |
| 07/04/2025 17:14 | 2 | 175.06 |
| 07/04/2025 17:14 | 35 | 175.06 |
| 07/04/2025 17:14 | 32 | 175.06 |
| 07/04/2025 17:14 | 16 | 175.06 |
| 07/04/2025 17:14 | 23 | 175.06 |
| 07/04/2025 17:14 | 10 | 175.08 |
| 07/04/2025 17:14 | 3 | 175.08 |
| 07/04/2025 17:14 | 2 | 175.08 |
| 07/04/2025 17:14 | 61 | 175.08 |
| 07/04/2025 17:14 | 51 | 175.08 |
| 07/04/2025 17:14 | 20 | 175.08 |
| 07/04/2025 17:14 | 20 | 175.08 |
| 07/04/2025 17:14 | 35 | 175.08 |
| 07/04/2025 17:14 | 5 | 175.08 |
| 07/04/2025 17:14 | 18 | 175.10 |
| 07/04/2025 17:14 | 18 | 175.10 |
| 07/04/2025 17:14 | 15 | 175.10 |
| 07/04/2025 17:14 | 19 | 175.10 |
| 07/04/2025 17:14 | 10 | 175.12 |
| 07/04/2025 17:14 | 4 | 175.12 |
| 07/04/2025 17:14 | 35 | 175.12 |
| 07/04/2025 17:14 | 43 | 175.12 |
| 07/04/2025 17:14 | 35 | 175.12 |
| 07/04/2025 17:14 | 10 | 175.14 |
| 07/04/2025 17:14 | 17 | 175.14 |
| 07/04/2025 17:14 | 18 | 175.14 |
| 07/04/2025 17:14 | 5 | 175.14 |
| 07/04/2025 17:14 | 8 | 175.14 |
| 07/04/2025 17:14 | 44 | 175.14 |
| 07/04/2025 17:14 | 20 | 175.14 |
| 07/04/2025 17:14 | 1 | 175.14 |
| 07/04/2025 17:14 | 95 | 175.14 |
| 07/04/2025 17:14 | 20 | 175.14 |
| 07/04/2025 17:14 | 35 | 175.14 |
| 07/04/2025 17:14 | 10 | 175.14 |
| 07/04/2025 17:14 | 5 | 175.14 |
| 07/04/2025 17:14 | 60 | 175.12 |
| 07/04/2025 17:14 | 34 | 175.12 |
| 07/04/2025 17:13 | 40 | 175.12 |
| 07/04/2025 17:13 | 102 | 175.12 |
| 07/04/2025 17:13 | 14 | 175.12 |
| 07/04/2025 17:13 | 22 | 175.12 |
| 07/04/2025 17:13 | 12 | 175.12 |
| 07/04/2025 17:13 | 1 | 175.12 |
| 07/04/2025 17:13 | 40 | 175.12 |
| 07/04/2025 17:13 | 21 | 175.14 |
| 07/04/2025 17:13 | 8 | 175.14 |
| 07/04/2025 17:13 | 2 | 175.14 |
| 07/04/2025 17:13 | 35 | 175.14 |
| 07/04/2025 17:13 | 2 | 175.14 |
| 07/04/2025 17:13 | 24 | 175.12 |
| 07/04/2025 17:13 | 3 | 175.12 |
| 07/04/2025 17:13 | 44 | 175.12 |
| 07/04/2025 17:12 | 12 | 175.12 |
| 07/04/2025 17:12 | 28 | 175.14 |
| 07/04/2025 17:12 | 10 | 175.14 |
| 07/04/2025 17:11 | 10 | 175.14 |
| 07/04/2025 17:11 | 17 | 175.14 |
| 07/04/2025 17:11 | 17 | 175.14 |
| 07/04/2025 17:11 | 50 | 175.14 |
| 07/04/2025 17:11 | 2 | 175.14 |
| 07/04/2025 17:11 | 36 | 175.14 |
| 07/04/2025 17:11 | 20 | 175.14 |
| 07/04/2025 17:11 | 17 | 175.14 |
| 07/04/2025 17:11 | 5 | 175.14 |
| 07/04/2025 17:11 | 1 | 175.18 |
| 07/04/2025 17:11 | 2 | 175.16 |
| 07/04/2025 17:11 | 28 | 175.16 |
| 07/04/2025 17:11 | 17 | 175.16 |
| 07/04/2025 17:11 | 20 | 175.16 |
| 07/04/2025 17:11 | 35 | 175.16 |
| 07/04/2025 17:11 | 23 | 175.14 |
| 07/04/2025 17:10 | 1 | 175.16 |
| 07/04/2025 17:10 | 40 | 175.16 |
| 07/04/2025 17:10 | 28 | 175.14 |
| 07/04/2025 17:10 | 28 | 175.14 |
| 07/04/2025 17:10 | 20 | 175.14 |
| 07/04/2025 17:10 | 27 | 175.14 |
| 07/04/2025 17:10 | 35 | 175.14 |
| 07/04/2025 17:10 | 58 | 175.12 |
| 07/04/2025 17:10 | 17 | 175.10 |
| 07/04/2025 17:10 | 43 | 175.10 |
| 07/04/2025 17:10 | 22 | 175.12 |
| 07/04/2025 17:10 | 14 | 175.12 |
| 07/04/2025 17:10 | 19 | 175.12 |
| 07/04/2025 17:10 | 18 | 175.12 |
| 07/04/2025 17:10 | 60 | 175.12 |
| 07/04/2025 17:10 | 19 | 175.12 |
| 07/04/2025 17:10 | 17 | 175.12 |
| 07/04/2025 17:10 | 35 | 175.12 |
| 07/04/2025 17:10 | 51 | 175.14 |
| 07/04/2025 17:10 | 35 | 175.14 |
| 07/04/2025 17:10 | 20 | 175.14 |
| 07/04/2025 17:10 | 4 | 175.14 |
| 07/04/2025 17:10 | 13 | 175.14 |
| 07/04/2025 17:10 | 3 | 175.14 |
| 07/04/2025 17:10 | 3 | 175.16 |
| 07/04/2025 17:10 | 50 | 175.16 |
| 07/04/2025 17:10 | 6 | 175.16 |
| 07/04/2025 17:10 | 48 | 175.16 |
| 07/04/2025 17:10 | 51 | 175.16 |
| 07/04/2025 17:10 | 5 | 175.18 |
| 07/04/2025 17:10 | 48 | 175.18 |
| 07/04/2025 17:10 | 29 | 175.18 |
| 07/04/2025 17:10 | 16 | 175.18 |
| 07/04/2025 17:10 | 60 | 175.18 |
| 07/04/2025 17:10 | 35 | 175.18 |
| 07/04/2025 17:10 | 51 | 175.18 |
| 07/04/2025 17:10 | 14 | 175.18 |
| 07/04/2025 17:10 | 18 | 175.18 |
| 07/04/2025 17:10 | 17 | 175.18 |
| 07/04/2025 17:10 | 8 | 175.18 |
| 07/04/2025 17:10 | 28 | 175.18 |
| 07/04/2025 17:10 | 14 | 175.18 |
| 07/04/2025 17:10 | 28 | 175.18 |
| 07/04/2025 17:10 | 17 | 175.18 |
| 07/04/2025 17:10 | 17 | 175.18 |
| 07/04/2025 17:09 | 13 | 175.18 |
| 07/04/2025 17:09 | 2 | 175.18 |
| 07/04/2025 17:09 | 34 | 175.18 |
| 07/04/2025 17:09 | 2 | 175.18 |
| 07/04/2025 17:09 | 38 | 175.18 |
| 07/04/2025 17:09 | 11 | 175.16 |
| 07/04/2025 17:09 | 17 | 175.16 |
| 07/04/2025 17:09 | 8 | 175.16 |
| 07/04/2025 17:09 | 2 | 175.16 |
| 07/04/2025 17:09 | 35 | 175.16 |
| 07/04/2025 17:09 | 18 | 175.16 |
| 07/04/2025 17:09 | 9 | 175.16 |
| 07/04/2025 17:09 | 11 | 175.16 |
| 07/04/2025 17:09 | 51 | 175.16 |
| 07/04/2025 17:09 | 14 | 175.18 |
| 07/04/2025 17:09 | 34 | 175.18 |
| 07/04/2025 17:09 | 17 | 175.18 |
| 07/04/2025 17:09 | 11 | 175.16 |
| 07/04/2025 17:09 | 3 | 175.16 |
| 07/04/2025 17:09 | 2 | 175.16 |
| 07/04/2025 17:09 | 2 | 175.16 |
| 07/04/2025 17:09 | 20 | 175.16 |
| 07/04/2025 17:09 | 19 | 175.16 |
| 07/04/2025 17:09 | 39 | 175.14 |
| 07/04/2025 17:08 | 2 | 175.14 |
| 07/04/2025 17:08 | 55 | 175.14 |
| 07/04/2025 17:08 | 176 | 175.14 |
| 07/04/2025 17:08 | 18 | 175.12 |
| 07/04/2025 17:08 | 2 | 175.12 |
| 07/04/2025 17:08 | 1 | 175.12 |
| 07/04/2025 17:08 | 17 | 175.12 |
| 07/04/2025 17:08 | 18 | 175.12 |
| 07/04/2025 17:08 | 51 | 175.10 |
| 07/04/2025 17:08 | 16 | 175.10 |
| 07/04/2025 17:08 | 2 | 175.10 |
| 07/04/2025 17:08 | 19 | 175.10 |
| 07/04/2025 17:08 | 41 | 175.10 |
| 07/04/2025 17:08 | 1 | 175.12 |
| 07/04/2025 17:08 | 20 | 175.12 |
| 07/04/2025 17:07 | 20 | 175.14 |
| 07/04/2025 17:07 | 28 | 175.14 |
| 07/04/2025 17:07 | 21 | 175.14 |
| 07/04/2025 17:07 | 51 | 175.14 |
| 07/04/2025 17:07 | 4 | 175.14 |
| 07/04/2025 17:07 | 34 | 175.14 |
| 07/04/2025 17:07 | 56 | 175.14 |
| 07/04/2025 17:07 | 1 | 175.14 |
| 07/04/2025 17:07 | 10 | 175.14 |
| 07/04/2025 17:07 | 19 | 175.16 |
| 07/04/2025 17:07 | 8 | 175.16 |
| 07/04/2025 17:07 | 12 | 175.16 |
| 07/04/2025 17:07 | 19 | 175.16 |
| 07/04/2025 17:07 | 16 | 175.16 |
| 07/04/2025 17:07 | 19 | 175.16 |
| 07/04/2025 17:07 | 19 | 175.16 |
| 07/04/2025 17:07 | 16 | 175.16 |
| 07/04/2025 17:07 | 41 | 175.16 |
| 07/04/2025 17:07 | 18 | 175.16 |
| 07/04/2025 17:07 | 20 | 175.16 |
| 07/04/2025 17:07 | 24 | 175.16 |
| 07/04/2025 17:07 | 2 | 175.16 |
| 07/04/2025 17:07 | 34 | 175.16 |
| 07/04/2025 17:07 | 1 | 175.14 |
| 07/04/2025 17:07 | 60 | 175.14 |
| 07/04/2025 17:07 | 19 | 175.16 |
| 07/04/2025 17:07 | 26 | 175.16 |
| 07/04/2025 17:07 | 16 | 175.16 |
| 07/04/2025 17:07 | 29 | 175.16 |
| 07/04/2025 17:07 | 1 | 175.16 |
| 07/04/2025 17:07 | 14 | 175.18 |
| 07/04/2025 17:06 | 16 | 175.18 |
| 07/04/2025 17:06 | 17 | 175.18 |
| 07/04/2025 17:06 | 18 | 175.18 |
| 07/04/2025 17:06 | 2 | 175.18 |
| 07/04/2025 17:06 | 53 | 175.18 |
| 07/04/2025 17:06 | 34 | 175.18 |
| 07/04/2025 17:06 | 20 | 175.18 |
| 07/04/2025 17:06 | 19 | 175.18 |
| 07/04/2025 17:06 | 6 | 175.20 |
| 07/04/2025 17:06 | 60 | 175.20 |
| 07/04/2025 17:06 | 51 | 175.20 |
| 07/04/2025 17:06 | 18 | 175.20 |
| 07/04/2025 17:06 | 20 | 175.20 |
| 07/04/2025 17:06 | 60 | 175.20 |
| 07/04/2025 17:06 | 60 | 175.20 |
| 07/04/2025 17:06 | 16 | 175.20 |
| 07/04/2025 17:06 | 2 | 175.20 |
| 07/04/2025 17:06 | 1 | 175.20 |
| 07/04/2025 17:06 | 32 | 175.20 |
| 07/04/2025 17:06 | 15 | 175.20 |
| 07/04/2025 17:06 | 60 | 175.20 |
| 07/04/2025 17:06 | 33 | 175.20 |
| 07/04/2025 17:06 | 19 | 175.20 |
| 07/04/2025 17:06 | 20 | 175.20 |
| 07/04/2025 17:06 | 51 | 175.20 |
| 07/04/2025 17:06 | 14 | 175.18 |
| 07/04/2025 17:06 | 60 | 175.18 |
| 07/04/2025 17:06 | 15 | 175.18 |
| 07/04/2025 17:06 | 28 | 175.18 |
| 07/04/2025 17:05 | 28 | 175.16 |
| 07/04/2025 17:05 | 16 | 175.16 |
| 07/04/2025 17:05 | 38 | 175.14 |
| 07/04/2025 17:05 | 15 | 175.14 |
| 07/04/2025 17:05 | 38 | 175.14 |
| 07/04/2025 17:05 | 35 | 175.14 |
| 07/04/2025 17:05 | 5 | 175.12 |
| 07/04/2025 17:05 | 20 | 175.12 |
| 07/04/2025 17:05 | 11 | 175.12 |
| 07/04/2025 17:05 | 32 | 175.12 |
| 07/04/2025 17:05 | 13 | 175.12 |
| 07/04/2025 17:05 | 33 | 175.12 |
| 07/04/2025 17:04 | 12 | 175.10 |
| 07/04/2025 17:04 | 1 | 175.10 |
| 07/04/2025 17:04 | 12 | 175.10 |
| 07/04/2025 17:04 | 7 | 175.10 |
| 07/04/2025 17:04 | 28 | 175.12 |
| 07/04/2025 17:04 | 11 | 175.12 |
| 07/04/2025 17:04 | 17 | 175.10 |
| 07/04/2025 17:04 | 16 | 175.10 |
| 07/04/2025 17:04 | 33 | 175.10 |
| 07/04/2025 17:04 | 28 | 175.12 |
| 07/04/2025 17:04 | 17 | 175.12 |
| 07/04/2025 17:04 | 11 | 175.12 |
| 07/04/2025 17:04 | 10 | 175.12 |
| 07/04/2025 17:04 | 2 | 175.10 |
| 07/04/2025 17:04 | 16 | 175.10 |
| 07/04/2025 17:04 | 19 | 175.10 |
| 07/04/2025 17:04 | 28 | 175.12 |
| 07/04/2025 17:04 | 51 | 175.12 |
| 07/04/2025 17:04 | 13 | 175.10 |
| 07/04/2025 17:03 | 23 | 175.10 |
| 07/04/2025 17:03 | 3 | 175.10 |
| 07/04/2025 17:03 | 48 | 175.12 |
| 07/04/2025 17:03 | 41 | 175.12 |
| 07/04/2025 17:03 | 26 | 175.12 |
| 07/04/2025 17:03 | 27 | 175.12 |
| 07/04/2025 17:03 | 21 | 175.12 |
| 07/04/2025 17:03 | 7 | 175.12 |
| 07/04/2025 17:03 | 14 | 175.12 |
| 07/04/2025 17:03 | 51 | 175.12 |
| 07/04/2025 17:03 | 2 | 175.12 |
| 07/04/2025 17:03 | 19 | 175.14 |
| 07/04/2025 17:03 | 5 | 175.14 |
| 07/04/2025 17:03 | 14 | 175.14 |
| 07/04/2025 17:03 | 2 | 175.14 |
| 07/04/2025 17:03 | 10 | 175.14 |
| 07/04/2025 17:03 | 25 | 175.14 |
| 07/04/2025 17:03 | 18 | 175.14 |
| 07/04/2025 17:03 | 19 | 175.14 |
| 07/04/2025 17:03 | 2 | 175.14 |
| 07/04/2025 17:03 | 6 | 175.16 |
| 07/04/2025 17:03 | 10 | 175.16 |
| 07/04/2025 17:03 | 10 | 175.18 |
| 07/04/2025 17:03 | 9 | 175.18 |
| 07/04/2025 17:03 | 33 | 175.18 |
| 07/04/2025 17:03 | 23 | 175.16 |
| 07/04/2025 17:02 | 18 | 175.18 |
| 07/04/2025 17:02 | 16 | 175.16 |
| 07/04/2025 17:02 | 12 | 175.16 |
| 07/04/2025 17:02 | 17 | 175.16 |
| 07/04/2025 17:02 | 8 | 175.16 |
| 07/04/2025 17:02 | 15 | 175.16 |
| 07/04/2025 17:02 | 1 | 175.18 |
| 07/04/2025 17:02 | 14 | 175.18 |
| 07/04/2025 17:02 | 51 | 175.18 |
| 07/04/2025 17:02 | 33 | 175.18 |
| 07/04/2025 17:02 | 33 | 175.16 |
| 07/04/2025 17:01 | 16 | 175.16 |
| 07/04/2025 17:01 | 9 | 175.16 |
| 07/04/2025 17:01 | 3 | 175.14 |
| 07/04/2025 17:01 | 20 | 175.14 |
| 07/04/2025 17:01 | 5 | 175.14 |
| 07/04/2025 17:01 | 33 | 175.14 |
| 07/04/2025 17:01 | 60 | 175.16 |
| 07/04/2025 17:01 | 42 | 175.16 |
| 07/04/2025 17:01 | 33 | 175.16 |
| 07/04/2025 17:01 | 29 | 175.18 |
| 07/04/2025 17:01 | 20 | 175.18 |
| 07/04/2025 17:01 | 23 | 175.20 |
| 07/04/2025 17:01 | 7 | 175.20 |
| 07/04/2025 17:01 | 23 | 175.20 |
| 07/04/2025 17:01 | 12 | 175.20 |
| 07/04/2025 17:01 | 3 | 175.22 |
| 07/04/2025 17:01 | 14 | 175.22 |
| 07/04/2025 17:01 | 11 | 175.22 |
| 07/04/2025 17:01 | 60 | 175.20 |
| 07/04/2025 17:01 | 14 | 175.20 |
| 07/04/2025 17:01 | 22 | 175.20 |
| 07/04/2025 17:01 | 33 | 175.20 |
| 07/04/2025 17:01 | 10 | 175.18 |
| 07/04/2025 17:01 | 20 | 175.18 |
| 07/04/2025 17:01 | 51 | 175.18 |
| 07/04/2025 17:01 | 28 | 175.18 |
| 07/04/2025 17:01 | 14 | 175.18 |
| 07/04/2025 17:01 | 56 | 175.18 |
| 07/04/2025 17:01 | 10 | 175.18 |
| 07/04/2025 17:01 | 29 | 175.18 |
| 07/04/2025 17:01 | 60 | 175.18 |
| 07/04/2025 17:01 | 56 | 175.18 |
| 07/04/2025 17:01 | 51 | 175.18 |
| 07/04/2025 17:01 | 10 | 175.14 |
| 07/04/2025 17:01 | 2 | 175.14 |
| 07/04/2025 17:01 | 51 | 175.14 |
| 07/04/2025 17:01 | 16 | 175.14 |
| 07/04/2025 17:01 | 1 | 175.12 |
| 07/04/2025 17:01 | 27 | 175.12 |
| 07/04/2025 17:01 | 24 | 175.12 |
| 07/04/2025 17:01 | 13 | 175.10 |
| 07/04/2025 17:01 | 23 | 175.10 |
| 07/04/2025 17:01 | 17 | 175.10 |
| 07/04/2025 17:01 | 11 | 175.10 |
| 07/04/2025 17:00 | 38 | 175.08 |
| 07/04/2025 17:00 | 69 | 175.09 |
| 07/04/2025 17:00 | 17 | 175.10 |
| 07/04/2025 17:00 | 10 | 175.10 |
| 07/04/2025 17:00 | 17 | 175.10 |
| 07/04/2025 17:00 | 17 | 175.10 |
| 07/04/2025 17:00 | 28 | 175.10 |
| 07/04/2025 17:00 | 19 | 175.10 |
| 07/04/2025 17:00 | 2 | 175.10 |
| 07/04/2025 17:00 | 33 | 175.10 |
| 07/04/2025 17:00 | 18 | 175.10 |
| 07/04/2025 17:00 | 18 | 175.10 |
| 07/04/2025 17:00 | 51 | 175.10 |
| 07/04/2025 17:00 | 28 | 175.10 |
| 07/04/2025 17:00 | 42 | 175.10 |
| 07/04/2025 17:00 | 15 | 175.10 |
| 07/04/2025 17:00 | 40 | 175.10 |
| 07/04/2025 17:00 | 235 | 175.10 |
| 07/04/2025 17:00 | 66 | 175.10 |
| 07/04/2025 17:00 | 14 | 175.10 |
| 07/04/2025 17:00 | 2 | 175.10 |
| 07/04/2025 17:00 | 7 | 175.10 |
| 07/04/2025 16:59 | 29 | 175.10 |
| 07/04/2025 16:59 | 56 | 175.12 |
| 07/04/2025 16:59 | 15 | 175.12 |
| 07/04/2025 16:59 | 1 | 175.12 |
| 07/04/2025 16:59 | 16 | 175.12 |
| 07/04/2025 16:59 | 16 | 175.12 |
| 07/04/2025 16:59 | 33 | 175.12 |
| 07/04/2025 16:59 | 55 | 175.12 |
| 07/04/2025 16:59 | 33 | 175.12 |
| 07/04/2025 16:59 | 51 | 175.12 |
| 07/04/2025 16:59 | 16 | 175.12 |
| 07/04/2025 16:59 | 19 | 175.12 |
| 07/04/2025 16:59 | 20 | 175.12 |
| 07/04/2025 16:58 | 31 | 175.12 |
| 07/04/2025 16:58 | 16 | 175.12 |
| 07/04/2025 16:58 | 16 | 175.12 |
| 07/04/2025 16:58 | 30 | 175.12 |
| 07/04/2025 16:58 | 8 | 175.12 |
| 07/04/2025 16:58 | 16 | 175.10 |
| 07/04/2025 16:58 | 20 | 175.10 |
| 07/04/2025 16:58 | 3 | 175.10 |
| 07/04/2025 16:58 | 17 | 175.10 |
| 07/04/2025 16:58 | 16 | 175.10 |
| 07/04/2025 16:58 | 16 | 175.10 |
| 07/04/2025 16:58 | 20 | 175.10 |
| 07/04/2025 16:58 | 28 | 175.10 |
| 07/04/2025 16:58 | 14 | 175.10 |
| 07/04/2025 16:58 | 2 | 175.10 |
| 07/04/2025 16:58 | 30 | 175.10 |
| 07/04/2025 16:58 | 19 | 175.10 |
| 07/04/2025 16:58 | 16 | 175.10 |
| 07/04/2025 16:58 | 2 | 175.10 |
| 07/04/2025 16:58 | 10 | 175.10 |
| 07/04/2025 16:58 | 2 | 175.12 |
| 07/04/2025 16:58 | 17 | 175.10 |
| 07/04/2025 16:58 | 19 | 175.10 |
| 07/04/2025 16:57 | 8 | 175.12 |
| 07/04/2025 16:57 | 17 | 175.12 |
| 07/04/2025 16:57 | 51 | 175.12 |
| 07/04/2025 16:57 | 16 | 175.12 |
| 07/04/2025 16:57 | 34 | 175.12 |
| 07/04/2025 16:57 | 22 | 175.12 |
| 07/04/2025 16:57 | 20 | 175.12 |
| 07/04/2025 16:57 | 19 | 175.12 |
| 07/04/2025 16:57 | 13 | 175.12 |
| 07/04/2025 16:57 | 30 | 175.12 |
| 07/04/2025 16:57 | 16 | 175.12 |
| 07/04/2025 16:57 | 16 | 175.10 |
| 07/04/2025 16:57 | 7 | 175.10 |
| 07/04/2025 16:56 | 2 | 175.10 |
| 07/04/2025 16:56 | 16 | 175.10 |
| 07/04/2025 16:56 | 51 | 175.10 |
| 07/04/2025 16:56 | 1 | 175.10 |
| 07/04/2025 16:56 | 7 | 175.10 |
| 07/04/2025 16:56 | 3 | 175.10 |
| 07/04/2025 16:56 | 20 | 175.10 |
| 07/04/2025 16:56 | 30 | 175.10 |
| 07/04/2025 16:56 | 40 | 175.10 |
| 07/04/2025 16:56 | 16 | 175.10 |
| 07/04/2025 16:56 | 20 | 175.10 |
| 07/04/2025 16:56 | 3 | 175.10 |
| 07/04/2025 16:56 | 16 | 175.10 |
| 07/04/2025 16:56 | 1 | 175.10 |
| 07/04/2025 16:56 | 2 | 175.10 |
| 07/04/2025 16:56 | 48 | 175.10 |
| 07/04/2025 16:56 | 2 | 175.10 |
| 07/04/2025 16:56 | 30 | 175.10 |
| 07/04/2025 16:56 | 16 | 175.10 |
| 07/04/2025 16:56 | 19 | 175.10 |
| 07/04/2025 16:56 | 10 | 175.10 |
| 07/04/2025 16:56 | 4 | 175.10 |
| 07/04/2025 16:56 | 47 | 175.10 |
| 07/04/2025 16:56 | 34 | 175.10 |
| 07/04/2025 16:56 | 42 | 175.10 |
| 07/04/2025 16:56 | 16 | 175.12 |
| 07/04/2025 16:56 | 19 | 175.12 |
| 07/04/2025 16:56 | 16 | 175.12 |
| 07/04/2025 16:56 | 4 | 175.12 |
| 07/04/2025 16:56 | 3 | 175.14 |
| 07/04/2025 16:56 | 31 | 175.14 |
| 07/04/2025 16:56 | 11 | 175.14 |
| 07/04/2025 16:55 | 2 | 175.14 |
| 07/04/2025 16:55 | 31 | 175.14 |
| 07/04/2025 16:55 | 2 | 175.12 |
| 07/04/2025 16:55 | 5 | 175.12 |
| 07/04/2025 16:55 | 18 | 175.12 |
| 07/04/2025 16:55 | 30 | 175.12 |
| 07/04/2025 16:55 | 47 | 175.12 |
| 07/04/2025 16:55 | 34 | 175.12 |
| 07/04/2025 16:55 | 2 | 175.14 |
| 07/04/2025 16:55 | 28 | 175.14 |
| 07/04/2025 16:55 | 15 | 175.14 |
| 07/04/2025 16:55 | 40 | 175.14 |
| 07/04/2025 16:55 | 16 | 175.14 |
| 07/04/2025 16:55 | 27 | 175.14 |
| 07/04/2025 16:55 | 27 | 175.14 |
| 07/04/2025 16:55 | 34 | 175.14 |
| 07/04/2025 16:55 | 30 | 175.14 |
| 07/04/2025 16:55 | 46 | 175.14 |
| 07/04/2025 16:55 | 17 | 175.14 |
| 07/04/2025 16:55 | 51 | 175.14 |
| 07/04/2025 16:55 | 7 | 175.12 |
| 07/04/2025 16:55 | 11 | 175.12 |
| 07/04/2025 16:55 | 9 | 175.12 |
| 07/04/2025 16:55 | 14 | 175.12 |
| 07/04/2025 16:55 | 28 | 175.12 |
| 07/04/2025 16:55 | 22 | 175.12 |
| 07/04/2025 16:55 | 34 | 175.12 |
| 07/04/2025 16:55 | 34 | 175.12 |
| 07/04/2025 16:55 | 30 | 175.12 |
| 07/04/2025 16:55 | 16 | 175.10 |
| 07/04/2025 16:55 | 10 | 175.10 |
| 07/04/2025 16:55 | 32 | 175.10 |