Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
155.38
-0.12
(
-0.08% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:36 | 82 | 155.38 |
| 12/20/2024 17:35 | 2215 | 155.38 |
| 12/20/2024 17:35 | 147 | 155.38 |
| 12/20/2024 17:35 | 1958 | 155.38 |
| 12/20/2024 17:35 | 656 | 155.38 |
| 12/20/2024 17:35 | 2112 | 155.38 |
| 12/20/2024 17:35 | 2112 | 155.38 |
| 12/20/2024 17:35 | 131 | 155.38 |
| 12/20/2024 17:35 | 436 | 155.38 |
| 12/20/2024 17:35 | 2574 | 155.38 |
| 12/20/2024 17:35 | 916 | 155.38 |
| 12/20/2024 17:35 | 809 | 155.38 |
| 12/20/2024 17:35 | 1252 | 155.38 |
| 12/20/2024 17:35 | 800 | 155.38 |
| 12/20/2024 17:35 | 919 | 155.38 |
| 12/20/2024 17:35 | 1633 | 155.38 |
| 12/20/2024 17:35 | 1131 | 155.38 |
| 12/20/2024 17:35 | 292 | 155.38 |
| 12/20/2024 17:35 | 179 | 155.38 |
| 12/20/2024 17:35 | 249 | 155.38 |
| 12/20/2024 17:35 | 420 | 155.38 |
| 12/20/2024 17:35 | 976 | 155.38 |
| 12/20/2024 17:35 | 1280 | 155.38 |
| 12/20/2024 17:35 | 1612 | 155.38 |
| 12/20/2024 17:35 | 2 | 155.38 |
| 12/20/2024 17:35 | 36 | 155.38 |
| 12/20/2024 17:35 | 1908 | 155.38 |
| 12/20/2024 17:35 | 850 | 155.38 |
| 12/20/2024 17:35 | 5282 | 155.38 |
| 12/20/2024 17:35 | 388 | 155.38 |
| 12/20/2024 17:35 | 1626 | 155.38 |
| 12/20/2024 17:35 | 173 | 155.38 |
| 12/20/2024 17:35 | 7608 | 155.38 |
| 12/20/2024 17:35 | 534 | 155.38 |
| 12/20/2024 17:35 | 1012 | 155.38 |
| 12/20/2024 17:35 | 1165 | 155.38 |
| 12/20/2024 17:35 | 1089 | 155.38 |
| 12/20/2024 17:35 | 635 | 155.38 |
| 12/20/2024 17:35 | 1378 | 155.38 |
| 12/20/2024 17:35 | 3040 | 155.38 |
| 12/20/2024 17:35 | 852 | 155.38 |
| 12/20/2024 17:35 | 900 | 155.38 |
| 12/20/2024 17:35 | 1023 | 155.38 |
| 12/20/2024 17:35 | 1180 | 155.38 |
| 12/20/2024 17:35 | 3395 | 155.38 |
| 12/20/2024 17:35 | 865 | 155.38 |
| 12/20/2024 17:35 | 32 | 155.38 |
| 12/20/2024 17:35 | 1329 | 155.38 |
| 12/20/2024 17:35 | 1336 | 155.38 |
| 12/20/2024 17:35 | 6999 | 155.38 |
| 12/20/2024 17:35 | 5125 | 155.38 |
| 12/20/2024 17:35 | 520 | 155.38 |
| 12/20/2024 17:35 | 7495 | 155.38 |
| 12/20/2024 17:35 | 748 | 155.38 |
| 12/20/2024 17:35 | 441 | 155.38 |
| 12/20/2024 17:35 | 572 | 155.38 |
| 12/20/2024 17:35 | 926 | 155.38 |
| 12/20/2024 17:35 | 128 | 155.38 |
| 12/20/2024 17:35 | 142 | 155.38 |
| 12/20/2024 17:35 | 1152 | 155.38 |
| 12/20/2024 17:35 | 241 | 155.38 |
| 12/20/2024 17:35 | 569 | 155.38 |
| 12/20/2024 17:35 | 341 | 155.38 |
| 12/20/2024 17:35 | 1220 | 155.38 |
| 12/20/2024 17:35 | 1724 | 155.38 |
| 12/20/2024 17:35 | 621 | 155.38 |
| 12/20/2024 17:35 | 246 | 155.38 |
| 12/20/2024 17:35 | 823 | 155.38 |
| 12/20/2024 17:35 | 823 | 155.38 |
| 12/20/2024 17:35 | 2569 | 155.38 |
| 12/20/2024 17:35 | 4578 | 155.38 |
| 12/20/2024 17:35 | 2205 | 155.38 |
| 12/20/2024 17:35 | 1156 | 155.38 |
| 12/20/2024 17:35 | 1572 | 155.38 |
| 12/20/2024 17:35 | 982 | 155.38 |
| 12/20/2024 17:35 | 981 | 155.38 |
| 12/20/2024 17:35 | 1038 | 155.38 |
| 12/20/2024 17:35 | 1551 | 155.38 |
| 12/20/2024 17:35 | 585 | 155.38 |
| 12/20/2024 17:35 | 10448 | 155.38 |
| 12/20/2024 17:35 | 167 | 155.38 |
| 12/20/2024 17:35 | 20 | 155.38 |
| 12/20/2024 17:35 | 1071 | 155.38 |
| 12/20/2024 17:35 | 38 | 155.38 |
| 12/20/2024 17:35 | 62 | 155.38 |
| 12/20/2024 17:35 | 326 | 155.38 |
| 12/20/2024 17:35 | 1390 | 155.38 |
| 12/20/2024 17:35 | 451 | 155.38 |
| 12/20/2024 17:35 | 19 | 155.38 |
| 12/20/2024 17:35 | 169 | 155.38 |
| 12/20/2024 17:35 | 10 | 155.38 |
| 12/20/2024 17:35 | 139 | 155.38 |
| 12/20/2024 17:35 | 156 | 155.38 |
| 12/20/2024 17:35 | 4 | 155.38 |
| 12/20/2024 17:35 | 1 | 155.38 |
| 12/20/2024 17:35 | 49 | 155.38 |
| 12/20/2024 17:35 | 884 | 155.38 |
| 12/20/2024 17:35 | 749 | 155.38 |
| 12/20/2024 17:35 | 1182 | 155.38 |
| 12/20/2024 17:35 | 4319 | 155.38 |
| 12/20/2024 17:35 | 1278 | 155.38 |
| 12/20/2024 17:35 | 5384 | 155.38 |
| 12/20/2024 17:35 | 85 | 155.38 |
| 12/20/2024 17:35 | 1361 | 155.38 |
| 12/20/2024 17:35 | 4739 | 155.38 |
| 12/20/2024 17:35 | 730 | 155.38 |
| 12/20/2024 17:35 | 3 | 155.38 |
| 12/20/2024 17:35 | 42 | 155.38 |
| 12/20/2024 17:35 | 24 | 155.38 |
| 12/20/2024 17:35 | 530 | 155.38 |
| 12/20/2024 17:35 | 86 | 155.38 |
| 12/20/2024 17:35 | 5146 | 155.38 |
| 12/20/2024 17:35 | 642 | 155.38 |
| 12/20/2024 17:35 | 157 | 155.38 |
| 12/20/2024 17:35 | 1695 | 155.38 |
| 12/20/2024 17:35 | 3495 | 155.38 |
| 12/20/2024 17:35 | 85 | 155.38 |
| 12/20/2024 17:35 | 25 | 155.38 |
| 12/20/2024 17:35 | 39 | 155.38 |
| 12/20/2024 17:35 | 5731 | 155.38 |
| 12/20/2024 17:35 | 117 | 155.38 |
| 12/20/2024 17:35 | 14 | 155.38 |
| 12/20/2024 17:35 | 434 | 155.38 |
| 12/20/2024 17:35 | 21 | 155.38 |
| 12/20/2024 17:35 | 2514 | 155.38 |
| 12/20/2024 17:35 | 778 | 155.38 |
| 12/20/2024 17:35 | 906 | 155.38 |
| 12/20/2024 17:35 | 175 | 155.38 |
| 12/20/2024 17:35 | 398 | 155.38 |
| 12/20/2024 17:35 | 3266 | 155.38 |
| 12/20/2024 17:35 | 991 | 155.38 |
| 12/20/2024 17:35 | 642 | 155.38 |
| 12/20/2024 17:35 | 353 | 155.38 |
| 12/20/2024 17:35 | 182 | 155.38 |
| 12/20/2024 17:35 | 167 | 155.38 |
| 12/20/2024 17:35 | 212 | 155.38 |
| 12/20/2024 17:35 | 51 | 155.38 |
| 12/20/2024 17:35 | 1685 | 155.38 |
| 12/20/2024 17:35 | 982 | 155.38 |
| 12/20/2024 17:35 | 2568 | 155.38 |
| 12/20/2024 17:35 | 53 | 155.38 |
| 12/20/2024 17:35 | 175 | 155.38 |
| 12/20/2024 17:35 | 450 | 155.38 |
| 12/20/2024 17:35 | 3740 | 155.38 |
| 12/20/2024 17:35 | 7968 | 155.38 |
| 12/20/2024 17:35 | 69 | 155.38 |
| 12/20/2024 17:35 | 4741 | 155.38 |
| 12/20/2024 17:35 | 195 | 155.38 |
| 12/20/2024 17:35 | 12057 | 155.38 |
| 12/20/2024 17:35 | 1 | 155.38 |
| 12/20/2024 17:35 | 273 | 155.38 |
| 12/20/2024 17:35 | 6568 | 155.38 |
| 12/20/2024 17:35 | 188 | 155.38 |
| 12/20/2024 17:35 | 5700 | 155.38 |
| 12/20/2024 17:35 | 3357 | 155.38 |
| 12/20/2024 17:35 | 99 | 155.38 |
| 12/20/2024 17:35 | 106 | 155.38 |
| 12/20/2024 17:35 | 3593 | 155.38 |
| 12/20/2024 17:35 | 33858 | 155.38 |
| 12/20/2024 17:35 | 655 | 155.38 |
| 12/20/2024 17:35 | 265 | 155.38 |
| 12/20/2024 17:35 | 6156 | 155.38 |
| 12/20/2024 17:35 | 43 | 155.38 |
| 12/20/2024 17:35 | 510 | 155.38 |
| 12/20/2024 17:35 | 3795 | 155.38 |
| 12/20/2024 17:35 | 2418 | 155.38 |
| 12/20/2024 17:35 | 168 | 155.38 |
| 12/20/2024 17:35 | 38398 | 155.38 |
| 12/20/2024 17:35 | 12 | 155.38 |
| 12/20/2024 17:35 | 3012 | 155.38 |
| 12/20/2024 17:35 | 371 | 155.38 |
| 12/20/2024 17:35 | 2600 | 155.38 |
| 12/20/2024 17:35 | 707 | 155.38 |
| 12/20/2024 17:35 | 519 | 155.38 |
| 12/20/2024 17:35 | 195 | 155.38 |
| 12/20/2024 17:35 | 61 | 155.38 |
| 12/20/2024 17:35 | 522 | 155.38 |
| 12/20/2024 17:35 | 2 | 155.38 |
| 12/20/2024 17:35 | 2634 | 155.38 |
| 12/20/2024 17:35 | 3 | 155.38 |
| 12/20/2024 17:35 | 163 | 155.38 |
| 12/20/2024 17:35 | 3194 | 155.38 |
| 12/20/2024 17:35 | 4820 | 155.38 |
| 12/20/2024 17:35 | 18 | 155.38 |
| 12/20/2024 17:35 | 644 | 155.38 |
| 12/20/2024 17:35 | 644 | 155.38 |
| 12/20/2024 17:35 | 644 | 155.38 |
| 12/20/2024 17:35 | 644 | 155.38 |
| 12/20/2024 17:35 | 160 | 155.38 |
| 12/20/2024 17:35 | 41 | 155.38 |
| 12/20/2024 17:35 | 896 | 155.38 |
| 12/20/2024 17:35 | 1330 | 155.38 |
| 12/20/2024 17:35 | 3593 | 155.38 |
| 12/20/2024 17:35 | 1327 | 155.38 |
| 12/20/2024 17:35 | 730 | 155.38 |
| 12/20/2024 17:35 | 1883 | 155.38 |
| 12/20/2024 17:35 | 300 | 155.38 |
| 12/20/2024 17:35 | 61 | 155.38 |
| 12/20/2024 17:35 | 279 | 155.38 |
| 12/20/2024 17:35 | 11 | 155.38 |
| 12/20/2024 17:35 | 644 | 155.38 |
| 12/20/2024 17:35 | 644 | 155.38 |
| 12/20/2024 17:35 | 5409 | 155.38 |
| 12/20/2024 17:35 | 188 | 155.38 |
| 12/20/2024 17:35 | 291 | 155.38 |
| 12/20/2024 17:35 | 45 | 155.38 |
| 12/20/2024 17:35 | 45 | 155.38 |
| 12/20/2024 17:35 | 40 | 155.38 |
| 12/20/2024 17:35 | 50 | 155.38 |
| 12/20/2024 17:35 | 43 | 155.38 |
| 12/20/2024 17:35 | 465 | 155.38 |
| 12/20/2024 17:35 | 268 | 155.38 |
| 12/20/2024 17:35 | 559 | 155.38 |
| 12/20/2024 17:35 | 260 | 155.38 |
| 12/20/2024 17:35 | 8 | 155.38 |
| 12/20/2024 17:35 | 29 | 155.38 |
| 12/20/2024 17:35 | 22 | 155.38 |
| 12/20/2024 17:35 | 427 | 155.38 |
| 12/20/2024 17:35 | 2128 | 155.38 |
| 12/20/2024 17:35 | 1867 | 155.38 |
| 12/20/2024 17:35 | 111 | 155.38 |
| 12/20/2024 17:35 | 43 | 155.38 |
| 12/20/2024 17:35 | 95 | 155.38 |
| 12/20/2024 17:35 | 105 | 155.38 |
| 12/20/2024 17:35 | 105 | 155.38 |
| 12/20/2024 17:35 | 80 | 155.38 |
| 12/20/2024 17:35 | 1 | 155.38 |
| 12/20/2024 17:35 | 74 | 155.38 |
| 12/20/2024 17:35 | 110 | 155.38 |
| 12/20/2024 17:35 | 1846 | 155.38 |
| 12/20/2024 17:35 | 185 | 155.38 |
| 12/20/2024 17:35 | 2 | 155.38 |
| 12/20/2024 17:35 | 800 | 155.38 |
| 12/20/2024 17:35 | 18 | 155.38 |
| 12/20/2024 17:35 | 10 | 155.38 |
| 12/20/2024 17:35 | 87 | 155.38 |
| 12/20/2024 17:35 | 6 | 155.38 |
| 12/20/2024 17:35 | 13 | 155.38 |
| 12/20/2024 17:35 | 1 | 155.38 |
| 12/20/2024 17:35 | 1 | 155.38 |
| 12/20/2024 17:35 | 60 | 155.38 |
| 12/20/2024 17:35 | 374 | 155.38 |
| 12/20/2024 17:35 | 1670 | 155.38 |
| 12/20/2024 17:35 | 215 | 155.38 |
| 12/20/2024 17:35 | 1 | 155.38 |
| 12/20/2024 17:35 | 306 | 155.38 |
| 12/20/2024 17:35 | 218 | 155.38 |
| 12/20/2024 17:35 | 2078 | 155.38 |
| 12/20/2024 17:35 | 1737 | 155.38 |
| 12/20/2024 17:35 | 179 | 155.38 |
| 12/20/2024 17:35 | 1291 | 155.38 |
| 12/20/2024 17:35 | 2589 | 155.38 |
| 12/20/2024 17:35 | 560 | 155.38 |
| 12/20/2024 17:35 | 882 | 155.38 |
| 12/20/2024 17:35 | 891 | 155.38 |
| 12/20/2024 17:35 | 391 | 155.38 |
| 12/20/2024 17:35 | 851 | 155.38 |
| 12/20/2024 17:35 | 281 | 155.38 |
| 12/20/2024 17:35 | 1489 | 155.38 |
| 12/20/2024 17:35 | 2 | 155.38 |
| 12/20/2024 17:35 | 164 | 155.38 |
| 12/20/2024 17:35 | 473 | 155.38 |
| 12/20/2024 17:35 | 504 | 155.38 |
| 12/20/2024 17:35 | 2071 | 155.38 |
| 12/20/2024 17:35 | 90 | 155.38 |
| 12/20/2024 17:35 | 62 | 155.38 |
| 12/20/2024 17:35 | 476 | 155.38 |
| 12/20/2024 17:35 | 24 | 155.38 |
| 12/20/2024 17:35 | 632 | 155.38 |
| 12/20/2024 17:35 | 3386 | 155.38 |
| 12/20/2024 17:35 | 227 | 155.38 |
| 12/20/2024 17:35 | 12 | 155.38 |
| 12/20/2024 17:35 | 1174 | 155.38 |
| 12/20/2024 17:35 | 35 | 155.38 |
| 12/20/2024 17:35 | 205 | 155.38 |
| 12/20/2024 17:35 | 417 | 155.38 |
| 12/20/2024 17:35 | 1690 | 155.38 |
| 12/20/2024 17:35 | 53 | 155.38 |
| 12/20/2024 17:35 | 1219 | 155.38 |
| 12/20/2024 17:35 | 339 | 155.38 |
| 12/20/2024 17:35 | 656 | 155.38 |
| 12/20/2024 17:35 | 48 | 155.38 |
| 12/20/2024 17:35 | 1786 | 155.38 |
| 12/20/2024 17:35 | 742 | 155.38 |
| 12/20/2024 17:35 | 1998 | 155.38 |
| 12/20/2024 17:35 | 6973 | 155.38 |
| 12/20/2024 17:35 | 8991 | 155.38 |
| 12/20/2024 17:35 | 4484 | 155.38 |
| 12/20/2024 17:35 | 2685 | 155.38 |
| 12/20/2024 17:35 | 831 | 155.38 |
| 12/20/2024 17:35 | 830 | 155.38 |
| 12/20/2024 17:35 | 18 | 155.38 |
| 12/20/2024 17:35 | 18334 | 155.38 |
| 12/20/2024 17:35 | 4153 | 155.38 |
| 12/20/2024 17:35 | 18 | 155.38 |
| 12/20/2024 17:35 | 87 | 155.38 |
| 12/20/2024 17:35 | 246 | 155.38 |
| 12/20/2024 17:35 | 367 | 155.38 |
| 12/20/2024 17:35 | 429 | 155.38 |
| 12/20/2024 17:35 | 176 | 155.38 |
| 12/20/2024 17:35 | 216 | 155.38 |
| 12/20/2024 17:35 | 416 | 155.38 |
| 12/20/2024 17:35 | 343 | 155.38 |
| 12/20/2024 17:35 | 48 | 155.38 |
| 12/20/2024 17:35 | 18 | 155.38 |
| 12/20/2024 17:35 | 19 | 155.38 |
| 12/20/2024 17:35 | 14743 | 155.38 |
| 12/20/2024 17:35 | 222 | 155.38 |
| 12/20/2024 17:35 | 1314 | 155.38 |
| 12/20/2024 17:35 | 136 | 155.38 |
| 12/20/2024 17:35 | 20972 | 155.38 |
| 12/20/2024 17:35 | 695 | 155.38 |
| 12/20/2024 17:35 | 4485 | 155.38 |
| 12/20/2024 17:35 | 218 | 155.38 |
| 12/20/2024 17:35 | 26 | 155.38 |
| 12/20/2024 17:35 | 70 | 155.38 |
| 12/20/2024 17:35 | 3629 | 155.38 |
| 12/20/2024 17:35 | 45 | 155.38 |
| 12/20/2024 17:35 | 1705 | 155.38 |
| 12/20/2024 17:35 | 20 | 155.38 |
| 12/20/2024 17:35 | 397 | 155.38 |
| 12/20/2024 17:35 | 179 | 155.38 |
| 12/20/2024 17:35 | 58 | 155.38 |
| 12/20/2024 17:35 | 697 | 155.38 |
| 12/20/2024 17:35 | 2352 | 155.38 |
| 12/20/2024 17:35 | 11 | 155.38 |
| 12/20/2024 17:35 | 806 | 155.38 |
| 12/20/2024 17:35 | 807 | 155.38 |
| 12/20/2024 17:35 | 2421 | 155.38 |
| 12/20/2024 17:35 | 5672 | 155.38 |
| 12/20/2024 17:35 | 167 | 155.38 |
| 12/20/2024 17:35 | 1013 | 155.38 |
| 12/20/2024 17:35 | 71 | 155.38 |
| 12/20/2024 17:35 | 17 | 155.38 |
| 12/20/2024 17:35 | 39 | 155.38 |
| 12/20/2024 17:35 | 627 | 155.38 |
| 12/20/2024 17:35 | 2339 | 155.38 |
| 12/20/2024 17:35 | 357 | 155.38 |
| 12/20/2024 17:35 | 990 | 155.38 |
| 12/20/2024 17:35 | 108 | 155.38 |
| 12/20/2024 17:35 | 793 | 155.38 |
| 12/20/2024 17:35 | 63 | 155.38 |
| 12/20/2024 17:35 | 87 | 155.38 |
| 12/20/2024 17:35 | 7959 | 155.38 |
| 12/20/2024 17:35 | 1249 | 155.38 |
| 12/20/2024 17:35 | 8432 | 155.38 |
| 12/20/2024 17:35 | 8434 | 155.38 |
| 12/20/2024 17:35 | 25300 | 155.38 |
| 12/20/2024 17:35 | 428 | 155.38 |
| 12/20/2024 17:35 | 1092 | 155.38 |
| 12/20/2024 17:35 | 4441 | 155.38 |
| 12/20/2024 17:35 | 2235 | 155.38 |
| 12/20/2024 17:35 | 408 | 155.38 |
| 12/20/2024 17:35 | 173 | 155.38 |
| 12/20/2024 17:35 | 621 | 155.38 |
| 12/20/2024 17:35 | 229 | 155.38 |
| 12/20/2024 17:35 | 118 | 155.38 |
| 12/20/2024 17:35 | 19 | 155.38 |
| 12/20/2024 17:35 | 267 | 155.38 |
| 12/20/2024 17:35 | 600 | 155.38 |
| 12/20/2024 17:35 | 1392 | 155.38 |
| 12/20/2024 17:35 | 65 | 155.38 |
| 12/20/2024 17:35 | 504 | 155.38 |
| 12/20/2024 17:35 | 52 | 155.38 |
| 12/20/2024 17:35 | 2200 | 155.38 |
| 12/20/2024 17:35 | 94 | 155.38 |
| 12/20/2024 17:35 | 3691 | 155.38 |
| 12/20/2024 17:35 | 955 | 155.38 |
| 12/20/2024 17:35 | 399 | 155.38 |
| 12/20/2024 17:35 | 6978 | 155.38 |
| 12/20/2024 17:35 | 4789 | 155.38 |
| 12/20/2024 17:35 | 39 | 155.38 |
| 12/20/2024 17:35 | 322 | 155.38 |
| 12/20/2024 17:35 | 49 | 155.38 |
| 12/20/2024 17:35 | 912 | 155.38 |
| 12/20/2024 17:35 | 4502 | 155.38 |
| 12/20/2024 17:35 | 1183 | 155.38 |
| 12/20/2024 17:35 | 269 | 155.38 |
| 12/20/2024 17:35 | 74 | 155.38 |
| 12/20/2024 17:35 | 137 | 155.38 |
| 12/20/2024 17:35 | 1496 | 155.38 |
| 12/20/2024 17:35 | 294 | 155.38 |
| 12/20/2024 17:35 | 9729 | 155.38 |
| 12/20/2024 17:35 | 4324 | 155.38 |
| 12/20/2024 17:35 | 2836 | 155.38 |
| 12/20/2024 17:35 | 19 | 155.38 |
| 12/20/2024 17:35 | 9 | 155.38 |
| 12/20/2024 17:35 | 215 | 155.38 |
| 12/20/2024 17:35 | 215 | 155.38 |
| 12/20/2024 17:35 | 645 | 155.38 |
| 12/20/2024 17:35 | 1353 | 155.38 |
| 12/20/2024 17:35 | 453 | 155.38 |
| 12/20/2024 17:35 | 1229 | 155.38 |
| 12/20/2024 17:35 | 444 | 155.38 |
| 12/20/2024 17:35 | 796 | 155.38 |
| 12/20/2024 17:35 | 23 | 155.38 |
| 12/20/2024 17:35 | 23 | 155.38 |
| 12/20/2024 17:35 | 5435 | 155.38 |
| 12/20/2024 17:35 | 5437 | 155.38 |
| 12/20/2024 17:35 | 69 | 155.38 |
| 12/20/2024 17:35 | 16309 | 155.38 |
| 12/20/2024 17:35 | 104 | 155.38 |
| 12/20/2024 17:35 | 172 | 155.38 |
| 12/20/2024 17:35 | 200 | 155.38 |
| 12/20/2024 17:35 | 3666 | 155.38 |
| 12/20/2024 17:35 | 118 | 155.38 |
| 12/20/2024 17:35 | 19 | 155.38 |
| 12/20/2024 17:35 | 16808 | 155.38 |
| 12/20/2024 17:35 | 14306 | 155.38 |
| 12/20/2024 17:35 | 31114 | 155.38 |
| 12/20/2024 17:35 | 1692 | 155.38 |
| 12/20/2024 17:35 | 17002 | 155.38 |
| 12/20/2024 17:35 | 3 | 155.38 |
| 12/20/2024 17:35 | 118 | 155.38 |
| 12/20/2024 17:35 | 4 | 155.38 |
| 12/20/2024 17:35 | 85 | 155.38 |
| 12/20/2024 17:35 | 246 | 155.38 |
| 12/20/2024 17:35 | 8 | 155.38 |
| 12/20/2024 17:35 | 51 | 155.38 |
| 12/20/2024 17:35 | 281 | 155.38 |
| 12/20/2024 17:35 | 60 | 155.38 |
| 12/20/2024 17:35 | 2 | 155.38 |
| 12/20/2024 17:35 | 1380 | 155.38 |
| 12/20/2024 17:35 | 983 | 155.38 |
| 12/20/2024 17:35 | 230 | 155.38 |
| 12/20/2024 17:35 | 1723 | 155.38 |
| 12/20/2024 17:35 | 42 | 155.38 |
| 12/20/2024 17:35 | 383 | 155.38 |
| 12/20/2024 17:35 | 205 | 155.38 |
| 12/20/2024 17:35 | 82 | 155.38 |
| 12/20/2024 17:35 | 124 | 155.38 |
| 12/20/2024 17:35 | 300 | 155.38 |
| 12/20/2024 17:35 | 10 | 155.38 |
| 12/20/2024 17:35 | 385 | 155.38 |
| 12/20/2024 17:35 | 267 | 155.38 |
| 12/20/2024 17:35 | 339 | 155.38 |
| 12/20/2024 17:35 | 392 | 155.38 |
| 12/20/2024 17:35 | 28 | 155.38 |
| 12/20/2024 17:35 | 264 | 155.38 |
| 12/20/2024 17:35 | 584 | 155.38 |
| 12/20/2024 17:35 | 358 | 155.38 |
| 12/20/2024 17:35 | 359 | 155.38 |
| 12/20/2024 17:35 | 584 | 155.38 |
| 12/20/2024 17:35 | 826 | 155.38 |
| 12/20/2024 17:35 | 584 | 155.38 |
| 12/20/2024 17:35 | 583 | 155.38 |
| 12/20/2024 17:35 | 584 | 155.38 |
| 12/20/2024 17:35 | 6355 | 155.38 |
| 12/20/2024 17:35 | 50 | 155.38 |
| 12/20/2024 17:35 | 5071 | 155.38 |
| 12/20/2024 17:35 | 166 | 155.38 |
| 12/20/2024 17:35 | 208 | 155.38 |
| 12/20/2024 17:35 | 481 | 155.38 |
| 12/20/2024 17:35 | 1721 | 155.38 |
| 12/20/2024 17:35 | 8 | 155.38 |
| 12/20/2024 17:35 | 11921 | 155.38 |
| 12/20/2024 17:35 | 554 | 155.38 |
| 12/20/2024 17:35 | 823 | 155.38 |
| 12/20/2024 17:35 | 657 | 155.38 |
| 12/20/2024 17:35 | 951 | 155.38 |
| 12/20/2024 17:35 | 10060 | 155.38 |
| 12/20/2024 17:35 | 1898 | 155.38 |
| 12/20/2024 17:35 | 186 | 155.38 |
| 12/20/2024 17:35 | 1060 | 155.38 |
| 12/20/2024 17:35 | 2545 | 155.38 |
| 12/20/2024 17:35 | 165 | 155.38 |
| 12/20/2024 17:35 | 1494 | 155.38 |
| 12/20/2024 17:35 | 34 | 155.38 |
| 12/20/2024 17:35 | 508 | 155.38 |
| 12/20/2024 17:35 | 104 | 155.38 |
| 12/20/2024 17:35 | 825 | 155.38 |
| 12/20/2024 17:35 | 3025 | 155.38 |
| 12/20/2024 17:35 | 2235 | 155.38 |
| 12/20/2024 17:35 | 4310 | 155.38 |
| 12/20/2024 17:35 | 1 | 155.38 |
| 12/20/2024 17:35 | 1339 | 155.38 |
| 12/20/2024 17:35 | 114 | 155.38 |
| 12/20/2024 17:35 | 1119 | 155.38 |
| 12/20/2024 17:35 | 178 | 155.38 |
| 12/20/2024 17:35 | 2701 | 155.38 |
| 12/20/2024 17:35 | 241 | 155.38 |
| 12/20/2024 17:35 | 1490 | 155.38 |
| 12/20/2024 17:35 | 238 | 155.38 |
| 12/20/2024 17:35 | 2625 | 155.38 |
| 12/20/2024 17:35 | 749 | 155.38 |
| 12/20/2024 17:35 | 1692 | 155.38 |
| 12/20/2024 17:35 | 823 | 155.38 |
| 12/20/2024 17:35 | 657 | 155.38 |
| 12/20/2024 17:35 | 10151 | 155.38 |
| 12/20/2024 17:35 | 2262 | 155.38 |
| 12/20/2024 17:35 | 3612 | 155.38 |
| 12/20/2024 17:35 | 1000 | 155.38 |
| 12/20/2024 17:35 | 692 | 155.38 |
| 12/20/2024 17:35 | 50 | 155.38 |
| 12/20/2024 17:35 | 1113 | 155.38 |
| 12/20/2024 17:35 | 63 | 155.38 |
| 12/20/2024 17:35 | 54 | 155.38 |
| 12/20/2024 17:35 | 14 | 155.38 |
| 12/20/2024 17:35 | 33772 | 155.38 |
| 12/20/2024 17:35 | 2114 | 155.38 |
| 12/20/2024 17:35 | 1251 | 155.38 |
| 12/20/2024 17:35 | 192 | 155.38 |
| 12/20/2024 17:35 | 8548 | 155.38 |
| 12/20/2024 17:35 | 50 | 155.38 |
| 12/20/2024 17:35 | 150 | 155.38 |
| 12/20/2024 17:35 | 4 | 155.38 |
| 12/20/2024 17:35 | 87 | 155.38 |
| 12/20/2024 17:35 | 27 | 155.38 |
| 12/20/2024 17:35 | 195 | 155.38 |
| 12/20/2024 17:35 | 2041 | 155.38 |
| 12/20/2024 17:35 | 1047 | 155.38 |
| 12/20/2024 17:35 | 410 | 155.38 |
| 12/20/2024 17:35 | 60 | 155.38 |
| 12/20/2024 17:35 | 613 | 155.38 |
| 12/20/2024 17:35 | 157 | 155.38 |
| 12/20/2024 17:35 | 64 | 155.38 |
| 12/20/2024 17:35 | 66 | 155.38 |
| 12/20/2024 17:35 | 978 | 155.38 |
| 12/20/2024 17:35 | 500 | 155.38 |
| 12/20/2024 17:35 | 38 | 155.38 |
| 12/20/2024 17:35 | 1053 | 155.38 |
| 12/20/2024 17:35 | 4123 | 155.38 |
| 12/20/2024 17:35 | 1146 | 155.38 |
| 12/20/2024 17:35 | 152 | 155.38 |
| 12/20/2024 17:35 | 9411 | 155.38 |
| 12/20/2024 17:35 | 3 | 155.38 |
| 12/20/2024 17:35 | 2028 | 155.38 |
| 12/20/2024 17:35 | 2483 | 155.38 |
| 12/20/2024 17:35 | 11487 | 155.38 |
| 12/20/2024 17:35 | 11380 | 155.38 |
| 12/20/2024 17:35 | 1087 | 155.38 |
| 12/20/2024 17:35 | 425 | 155.38 |
| 12/20/2024 17:35 | 12 | 155.38 |
| 12/20/2024 17:35 | 3496 | 155.38 |
| 12/20/2024 17:35 | 253 | 155.38 |
| 12/20/2024 17:35 | 1077 | 155.38 |
| 12/20/2024 17:35 | 382 | 155.38 |
| 12/20/2024 17:35 | 864 | 155.38 |
| 12/20/2024 17:35 | 4950 | 155.38 |
| 12/20/2024 17:35 | 134 | 155.38 |
| 12/20/2024 17:35 | 234 | 155.38 |
| 12/20/2024 17:35 | 6 | 155.38 |
| 12/20/2024 17:35 | 53 | 155.38 |
| 12/20/2024 17:35 | 1261 | 155.38 |
| 12/20/2024 17:35 | 590 | 155.38 |
| 12/20/2024 17:35 | 67 | 155.38 |
| 12/20/2024 17:35 | 105 | 155.38 |
| 12/20/2024 17:35 | 258 | 155.38 |
| 12/20/2024 17:35 | 245 | 155.38 |
| 12/20/2024 17:35 | 278 | 155.38 |
| 12/20/2024 17:35 | 422 | 155.38 |
| 12/20/2024 17:35 | 57 | 155.38 |
| 12/20/2024 17:35 | 2175 | 155.38 |
| 12/20/2024 17:35 | 22 | 155.38 |
| 12/20/2024 17:35 | 5224 | 155.38 |
| 12/20/2024 17:35 | 80 | 155.38 |
| 12/20/2024 17:35 | 201 | 155.38 |
| 12/20/2024 17:35 | 3546 | 155.38 |
| 12/20/2024 17:35 | 53 | 155.38 |
| 12/20/2024 17:35 | 10 | 155.38 |
| 12/20/2024 17:35 | 4 | 155.38 |
| 12/20/2024 17:35 | 4982 | 155.38 |
| 12/20/2024 17:35 | 751 | 155.38 |
| 12/20/2024 17:35 | 370 | 155.38 |
| 12/20/2024 17:35 | 461 | 155.38 |
| 12/20/2024 17:35 | 1500 | 155.38 |
| 12/20/2024 17:35 | 2321 | 155.38 |
| 12/20/2024 17:35 | 55 | 155.38 |
| 12/20/2024 17:35 | 12 | 155.38 |
| 12/20/2024 17:35 | 145 | 155.38 |
| 12/20/2024 17:35 | 1 | 155.38 |
| 12/20/2024 17:35 | 800 | 155.38 |
| 12/20/2024 17:35 | 380 | 155.38 |
| 12/20/2024 17:35 | 451 | 155.38 |
| 12/20/2024 17:35 | 1048 | 155.38 |
| 12/20/2024 17:35 | 697 | 155.38 |
| 12/20/2024 17:35 | 133 | 155.38 |
| 12/20/2024 17:35 | 45 | 155.38 |
| 12/20/2024 17:35 | 1057 | 155.38 |
| 12/20/2024 17:35 | 296 | 155.38 |
| 12/20/2024 17:35 | 2051 | 155.38 |
| 12/20/2024 17:35 | 328 | 155.38 |
| 12/20/2024 17:35 | 51 | 155.38 |
| 12/20/2024 17:35 | 294 | 155.38 |
| 12/20/2024 17:35 | 1554 | 155.38 |
| 12/20/2024 17:35 | 17 | 155.38 |
| 12/20/2024 17:35 | 16 | 155.38 |
| 12/20/2024 17:35 | 124 | 155.38 |
| 12/20/2024 17:35 | 549 | 155.38 |
| 12/20/2024 17:35 | 232 | 155.38 |
| 12/20/2024 17:35 | 168 | 155.38 |
| 12/20/2024 17:35 | 165 | 155.38 |
| 12/20/2024 17:35 | 127 | 155.38 |
| 12/20/2024 17:35 | 60 | 155.38 |
| 12/20/2024 17:35 | 81 | 155.38 |
| 12/20/2024 17:35 | 1355 | 155.38 |
| 12/20/2024 17:35 | 102 | 155.38 |
| 12/20/2024 17:35 | 251 | 155.38 |
| 12/20/2024 17:35 | 59 | 155.38 |
| 12/20/2024 17:35 | 214 | 155.38 |
| 12/20/2024 17:35 | 97 | 155.38 |
| 12/20/2024 17:35 | 14 | 155.38 |
| 12/20/2024 17:35 | 707 | 155.38 |
| 12/20/2024 17:35 | 3077 | 155.38 |
| 12/20/2024 17:35 | 74 | 155.38 |
| 12/20/2024 17:35 | 49 | 155.38 |
| 12/20/2024 17:29 | 5 | 155.38 |
| 12/20/2024 17:29 | 15 | 155.38 |
| 12/20/2024 17:29 | 3 | 155.38 |
| 12/20/2024 17:29 | 3 | 155.36 |
| 12/20/2024 17:29 | 29 | 155.36 |
| 12/20/2024 17:29 | 2 | 155.36 |
| 12/20/2024 17:29 | 60 | 155.36 |
| 12/20/2024 17:29 | 6 | 155.36 |
| 12/20/2024 17:29 | 3 | 155.36 |
| 12/20/2024 17:29 | 13 | 155.36 |
| 12/20/2024 17:29 | 30 | 155.36 |
| 12/20/2024 17:29 | 2 | 155.36 |
| 12/20/2024 17:29 | 11 | 155.34 |
| 12/20/2024 17:29 | 15 | 155.34 |
| 12/20/2024 17:29 | 14 | 155.34 |
| 12/20/2024 17:29 | 30 | 155.34 |
| 12/20/2024 17:29 | 64 | 155.36 |
| 12/20/2024 17:29 | 1 | 155.32 |
| 12/20/2024 17:29 | 1 | 155.32 |
| 12/20/2024 17:29 | 2 | 155.30 |
| 12/20/2024 17:29 | 2 | 155.32 |
| 12/20/2024 17:29 | 46 | 155.33 |
| 12/20/2024 17:29 | 38 | 155.34 |
| 12/20/2024 17:29 | 19 | 155.34 |
| 12/20/2024 17:29 | 4 | 155.34 |
| 12/20/2024 17:29 | 1 | 155.36 |
| 12/20/2024 17:29 | 10 | 155.36 |
| 12/20/2024 17:29 | 1 | 155.36 |
| 12/20/2024 17:29 | 4 | 155.36 |
| 12/20/2024 17:29 | 15 | 155.36 |
| 12/20/2024 17:29 | 16 | 155.36 |
| 12/20/2024 17:29 | 9 | 155.34 |
| 12/20/2024 17:29 | 6 | 155.34 |
| 12/20/2024 17:29 | 16 | 155.34 |
| 12/20/2024 17:29 | 15 | 155.34 |
| 12/20/2024 17:29 | 9 | 155.34 |
| 12/20/2024 17:29 | 26 | 155.34 |
| 12/20/2024 17:29 | 36 | 155.34 |
| 12/20/2024 17:29 | 35 | 155.36 |
| 12/20/2024 17:29 | 10 | 155.38 |
| 12/20/2024 17:29 | 65 | 155.36 |
| 12/20/2024 17:29 | 37 | 155.36 |
| 12/20/2024 17:29 | 18 | 155.36 |
| 12/20/2024 17:29 | 17 | 155.36 |
| 12/20/2024 17:29 | 2 | 155.36 |
| 12/20/2024 17:29 | 10 | 155.38 |
| 12/20/2024 17:29 | 22 | 155.34 |
| 12/20/2024 17:29 | 15 | 155.34 |
| 12/20/2024 17:29 | 13 | 155.34 |
| 12/20/2024 17:29 | 16 | 155.34 |
| 12/20/2024 17:29 | 46 | 155.34 |
| 12/20/2024 17:29 | 9 | 155.36 |
| 12/20/2024 17:29 | 7 | 155.36 |
| 12/20/2024 17:29 | 2 | 155.36 |
| 12/20/2024 17:29 | 3 | 155.36 |
| 12/20/2024 17:29 | 1 | 155.36 |
| 12/20/2024 17:29 | 10 | 155.38 |
| 12/20/2024 17:28 | 51 | 155.34 |
| 12/20/2024 17:28 | 57 | 155.34 |
| 12/20/2024 17:28 | 40 | 155.34 |
| 12/20/2024 17:28 | 13 | 155.32 |
| 12/20/2024 17:28 | 16 | 155.32 |
| 12/20/2024 17:28 | 3 | 155.32 |
| 12/20/2024 17:28 | 46 | 155.32 |
| 12/20/2024 17:28 | 36 | 155.32 |
| 12/20/2024 17:28 | 50 | 155.34 |
| 12/20/2024 17:28 | 44 | 155.34 |
| 12/20/2024 17:28 | 9 | 155.34 |
| 12/20/2024 17:28 | 10 | 155.34 |
| 12/20/2024 17:28 | 7 | 155.32 |
| 12/20/2024 17:28 | 36 | 155.32 |
| 12/20/2024 17:28 | 3 | 155.32 |
| 12/20/2024 17:28 | 2 | 155.32 |
| 12/20/2024 17:28 | 44 | 155.32 |
| 12/20/2024 17:28 | 70 | 155.32 |
| 12/20/2024 17:28 | 22 | 155.32 |
| 12/20/2024 17:28 | 15 | 155.32 |
| 12/20/2024 17:28 | 16 | 155.32 |
| 12/20/2024 17:28 | 16 | 155.32 |
| 12/20/2024 17:28 | 2 | 155.32 |
| 12/20/2024 17:28 | 2 | 155.32 |
| 12/20/2024 17:28 | 19 | 155.32 |
| 12/20/2024 17:28 | 46 | 155.32 |
| 12/20/2024 17:28 | 36 | 155.32 |
| 12/20/2024 17:28 | 41 | 155.33 |
| 12/20/2024 17:27 | 50 | 155.34 |
| 12/20/2024 17:27 | 40 | 155.32 |
| 12/20/2024 17:27 | 15 | 155.32 |
| 12/20/2024 17:27 | 46 | 155.32 |
| 12/20/2024 17:27 | 36 | 155.32 |
| 12/20/2024 17:27 | 21 | 155.32 |
| 12/20/2024 17:27 | 29 | 155.32 |
| 12/20/2024 17:27 | 15 | 155.32 |
| 12/20/2024 17:27 | 12 | 155.32 |
| 12/20/2024 17:27 | 1 | 155.32 |
| 12/20/2024 17:27 | 3 | 155.32 |
| 12/20/2024 17:27 | 13 | 155.32 |
| 12/20/2024 17:27 | 10 | 155.32 |
| 12/20/2024 17:27 | 3 | 155.34 |
| 12/20/2024 17:27 | 6 | 155.32 |
| 12/20/2024 17:27 | 16 | 155.32 |
| 12/20/2024 17:27 | 188 | 155.32 |
| 12/20/2024 17:26 | 3 | 155.34 |
| 12/20/2024 17:26 | 28 | 155.34 |
| 12/20/2024 17:26 | 37 | 155.34 |
| 12/20/2024 17:26 | 50 | 155.34 |
| 12/20/2024 17:26 | 50 | 155.34 |
| 12/20/2024 17:26 | 63 | 155.34 |
| 12/20/2024 17:26 | 61 | 155.34 |
| 12/20/2024 17:26 | 15 | 155.34 |
| 12/20/2024 17:26 | 14 | 155.34 |
| 12/20/2024 17:26 | 16 | 155.34 |
| 12/20/2024 17:26 | 5 | 155.32 |
| 12/20/2024 17:26 | 14 | 155.32 |
| 12/20/2024 17:26 | 15 | 155.32 |
| 12/20/2024 17:26 | 13 | 155.32 |
| 12/20/2024 17:26 | 3 | 155.32 |
| 12/20/2024 17:26 | 24 | 155.32 |
| 12/20/2024 17:26 | 37 | 155.32 |
| 12/20/2024 17:26 | 11 | 155.32 |
| 12/20/2024 17:26 | 9 | 155.32 |
| 12/20/2024 17:26 | 7 | 155.32 |
| 12/20/2024 17:26 | 13 | 155.32 |
| 12/20/2024 17:26 | 2 | 155.32 |
| 12/20/2024 17:26 | 150 | 155.30 |
| 12/20/2024 17:26 | 2 | 155.32 |
| 12/20/2024 17:26 | 28 | 155.30 |
| 12/20/2024 17:26 | 13 | 155.32 |
| 12/20/2024 17:26 | 20 | 155.32 |
| 12/20/2024 17:25 | 1 | 155.34 |
| 12/20/2024 17:25 | 49 | 155.32 |
| 12/20/2024 17:25 | 15 | 155.30 |
| 12/20/2024 17:25 | 14 | 155.30 |
| 12/20/2024 17:25 | 13 | 155.30 |
| 12/20/2024 17:25 | 53 | 155.30 |
| 12/20/2024 17:25 | 3 | 155.30 |
| 12/20/2024 17:25 | 1 | 155.28 |
| 12/20/2024 17:25 | 61 | 155.28 |
| 12/20/2024 17:25 | 16 | 155.28 |
| 12/20/2024 17:25 | 31 | 155.30 |
| 12/20/2024 17:25 | 15 | 155.30 |
| 12/20/2024 17:25 | 44 | 155.30 |
| 12/20/2024 17:25 | 61 | 155.30 |
| 12/20/2024 17:25 | 44 | 155.32 |
| 12/20/2024 17:25 | 13 | 155.32 |
| 12/20/2024 17:25 | 7 | 155.32 |
| 12/20/2024 17:25 | 6 | 155.32 |
| 12/20/2024 17:25 | 7 | 155.32 |
| 12/20/2024 17:25 | 16 | 155.32 |
| 12/20/2024 17:25 | 40 | 155.32 |
| 12/20/2024 17:25 | 61 | 155.32 |
| 12/20/2024 17:25 | 3 | 155.32 |
| 12/20/2024 17:25 | 27 | 155.32 |
| 12/20/2024 17:25 | 1 | 155.32 |
| 12/20/2024 17:25 | 13 | 155.34 |
| 12/20/2024 17:25 | 64 | 155.36 |
| 12/20/2024 17:25 | 32 | 155.36 |
| 12/20/2024 17:25 | 31 | 155.36 |
| 12/20/2024 17:25 | 61 | 155.36 |
| 12/20/2024 17:25 | 14 | 155.36 |
| 12/20/2024 17:25 | 14 | 155.36 |
| 12/20/2024 17:25 | 14 | 155.36 |
| 12/20/2024 17:25 | 32 | 155.34 |
| 12/20/2024 17:25 | 3 | 155.34 |
| 12/20/2024 17:25 | 13 | 155.34 |
| 12/20/2024 17:25 | 14 | 155.34 |
| 12/20/2024 17:25 | 16 | 155.34 |
| 12/20/2024 17:25 | 61 | 155.34 |
| 12/20/2024 17:25 | 15 | 155.34 |
| 12/20/2024 17:25 | 13 | 155.34 |
| 12/20/2024 17:25 | 15 | 155.34 |
| 12/20/2024 17:25 | 32 | 155.34 |
| 12/20/2024 17:25 | 61 | 155.34 |
| 12/20/2024 17:25 | 85 | 155.34 |
| 12/20/2024 17:25 | 13 | 155.34 |
| 12/20/2024 17:25 | 49 | 155.34 |
| 12/20/2024 17:25 | 63 | 155.32 |
| 12/20/2024 17:25 | 25 | 155.32 |
| 12/20/2024 17:24 | 21 | 155.30 |
| 12/20/2024 17:24 | 28 | 155.30 |
| 12/20/2024 17:24 | 6 | 155.30 |
| 12/20/2024 17:24 | 15 | 155.30 |
| 12/20/2024 17:24 | 16 | 155.30 |
| 12/20/2024 17:24 | 33 | 155.28 |
| 12/20/2024 17:24 | 30 | 155.28 |
| 12/20/2024 17:24 | 15 | 155.28 |
| 12/20/2024 17:24 | 15 | 155.28 |
| 12/20/2024 17:24 | 14 | 155.28 |
| 12/20/2024 17:24 | 10 | 155.28 |
| 12/20/2024 17:24 | 1 | 155.28 |
| 12/20/2024 17:24 | 13 | 155.28 |
| 12/20/2024 17:24 | 51 | 155.28 |
| 12/20/2024 17:24 | 9 | 155.28 |
| 12/20/2024 17:24 | 4 | 155.26 |
| 12/20/2024 17:24 | 29 | 155.22 |
| 12/20/2024 17:24 | 23 | 155.24 |
| 12/20/2024 17:24 | 16 | 155.24 |
| 12/20/2024 17:24 | 16 | 155.24 |
| 12/20/2024 17:24 | 25 | 155.24 |
| 12/20/2024 17:23 | 4 | 155.26 |
| 12/20/2024 17:23 | 7 | 155.24 |
| 12/20/2024 17:23 | 5 | 155.24 |
| 12/20/2024 17:23 | 12 | 155.24 |
| 12/20/2024 17:23 | 25 | 155.22 |
| 12/20/2024 17:23 | 2 | 155.22 |
| 12/20/2024 17:23 | 36 | 155.22 |
| 12/20/2024 17:23 | 50 | 155.22 |
| 12/20/2024 17:23 | 49 | 155.22 |
| 12/20/2024 17:23 | 14 | 155.22 |
| 12/20/2024 17:23 | 3 | 155.22 |
| 12/20/2024 17:23 | 13 | 155.22 |
| 12/20/2024 17:23 | 13 | 155.22 |
| 12/20/2024 17:23 | 61 | 155.22 |
| 12/20/2024 17:23 | 8 | 155.22 |
| 12/20/2024 17:23 | 62 | 155.22 |
| 12/20/2024 17:23 | 63 | 155.20 |
| 12/20/2024 17:23 | 5 | 155.20 |
| 12/20/2024 17:23 | 8 | 155.20 |
| 12/20/2024 17:23 | 16 | 155.20 |
| 12/20/2024 17:23 | 13 | 155.20 |
| 12/20/2024 17:23 | 25 | 155.20 |
| 12/20/2024 17:23 | 36 | 155.18 |
| 12/20/2024 17:23 | 3 | 155.18 |
| 12/20/2024 17:23 | 61 | 155.18 |
| 12/20/2024 17:23 | 13 | 155.18 |
| 12/20/2024 17:23 | 3 | 155.18 |
| 12/20/2024 17:23 | 13 | 155.18 |
| 12/20/2024 17:23 | 15 | 155.18 |
| 12/20/2024 17:23 | 31 | 155.18 |
| 12/20/2024 17:23 | 11 | 155.20 |
| 12/20/2024 17:23 | 22 | 155.20 |
| 12/20/2024 17:23 | 40 | 155.20 |
| 12/20/2024 17:23 | 36 | 155.21 |
| 12/20/2024 17:23 | 3 | 155.22 |
| 12/20/2024 17:23 | 16 | 155.22 |
| 12/20/2024 17:23 | 29 | 155.22 |
| 12/20/2024 17:23 | 3 | 155.22 |
| 12/20/2024 17:23 | 1 | 155.22 |
| 12/20/2024 17:23 | 7 | 155.22 |
| 12/20/2024 17:23 | 14 | 155.22 |
| 12/20/2024 17:23 | 23 | 155.22 |
| 12/20/2024 17:23 | 7 | 155.24 |
| 12/20/2024 17:23 | 22 | 155.24 |
| 12/20/2024 17:23 | 35 | 155.24 |
| 12/20/2024 17:23 | 3 | 155.24 |
| 12/20/2024 17:23 | 9 | 155.24 |
| 12/20/2024 17:23 | 27 | 155.24 |
| 12/20/2024 17:23 | 10 | 155.26 |
| 12/20/2024 17:22 | 1 | 155.26 |
| 12/20/2024 17:22 | 37 | 155.26 |
| 12/20/2024 17:22 | 7 | 155.26 |
| 12/20/2024 17:21 | 3 | 155.24 |
| 12/20/2024 17:21 | 28 | 155.24 |
| 12/20/2024 17:21 | 31 | 155.24 |
| 12/20/2024 17:21 | 24 | 155.24 |
| 12/20/2024 17:21 | 26 | 155.22 |
| 12/20/2024 17:21 | 51 | 155.22 |
| 12/20/2024 17:21 | 8 | 155.22 |
| 12/20/2024 17:21 | 67 | 155.22 |
| 12/20/2024 17:21 | 1 | 155.22 |
| 12/20/2024 17:21 | 2 | 155.22 |
| 12/20/2024 17:21 | 25 | 155.22 |
| 12/20/2024 17:21 | 3 | 155.20 |
| 12/20/2024 17:21 | 57 | 155.18 |
| 12/20/2024 17:21 | 5 | 155.18 |
| 12/20/2024 17:21 | 76 | 155.17 |
| 12/20/2024 17:21 | 20 | 155.16 |
| 12/20/2024 17:21 | 22 | 155.16 |
| 12/20/2024 17:21 | 14 | 155.16 |
| 12/20/2024 17:21 | 15 | 155.16 |
| 12/20/2024 17:21 | 14 | 155.16 |
| 12/20/2024 17:21 | 61 | 155.16 |
| 12/20/2024 17:21 | 3 | 155.18 |
| 12/20/2024 17:21 | 5 | 155.18 |
| 12/20/2024 17:21 | 2 | 155.18 |
| 12/20/2024 17:21 | 6 | 155.18 |
| 12/20/2024 17:21 | 13 | 155.18 |
| 12/20/2024 17:21 | 15 | 155.18 |
| 12/20/2024 17:21 | 13 | 155.18 |
| 12/20/2024 17:21 | 18 | 155.18 |
| 12/20/2024 17:21 | 3 | 155.18 |
| 12/20/2024 17:21 | 18 | 155.18 |
| 12/20/2024 17:21 | 1 | 155.20 |
| 12/20/2024 17:21 | 20 | 155.20 |
| 12/20/2024 17:21 | 11 | 155.20 |
| 12/20/2024 17:21 | 14 | 155.20 |
| 12/20/2024 17:21 | 32 | 155.20 |
| 12/20/2024 17:21 | 29 | 155.20 |
| 12/20/2024 17:20 | 3 | 155.20 |
| 12/20/2024 17:20 | 8 | 155.18 |
| 12/20/2024 17:20 | 21 | 155.18 |
| 12/20/2024 17:20 | 18 | 155.18 |
| 12/20/2024 17:20 | 9 | 155.20 |
| 12/20/2024 17:20 | 23 | 155.20 |
| 12/20/2024 17:20 | 8 | 155.20 |
| 12/20/2024 17:20 | 33 | 155.20 |
| 12/20/2024 17:20 | 3 | 155.20 |
| 12/20/2024 17:20 | 15 | 155.20 |
| 12/20/2024 17:20 | 14 | 155.20 |
| 12/20/2024 17:20 | 15 | 155.20 |
| 12/20/2024 17:20 | 24 | 155.20 |
| 12/20/2024 17:20 | 13 | 155.18 |
| 12/20/2024 17:20 | 3 | 155.18 |
| 12/20/2024 17:20 | 13 | 155.18 |
| 12/20/2024 17:20 | 13 | 155.18 |
| 12/20/2024 17:20 | 14 | 155.18 |
| 12/20/2024 17:20 | 24 | 155.18 |
| 12/20/2024 17:20 | 37 | 155.18 |
| 12/20/2024 17:20 | 25 | 155.20 |
| 12/20/2024 17:20 | 61 | 155.20 |
| 12/20/2024 17:20 | 35 | 155.20 |
| 12/20/2024 17:20 | 61 | 155.20 |
| 12/20/2024 17:20 | 3 | 155.20 |
| 12/20/2024 17:20 | 15 | 155.20 |
| 12/20/2024 17:20 | 14 | 155.20 |
| 12/20/2024 17:20 | 14 | 155.20 |
| 12/20/2024 17:20 | 63 | 155.20 |
| 12/20/2024 17:20 | 25 | 155.20 |
| 12/20/2024 17:20 | 25 | 155.18 |
| 12/20/2024 17:20 | 58 | 155.18 |
| 12/20/2024 17:20 | 25 | 155.18 |
| 12/20/2024 17:20 | 37 | 155.20 |
| 12/20/2024 17:20 | 16 | 155.20 |
| 12/20/2024 17:20 | 16 | 155.20 |
| 12/20/2024 17:20 | 16 | 155.20 |
| 12/20/2024 17:20 | 15 | 155.20 |
| 12/20/2024 17:20 | 18 | 155.20 |
| 12/20/2024 17:20 | 43 | 155.20 |
| 12/20/2024 17:20 | 25 | 155.20 |
| 12/20/2024 17:20 | 1 | 155.20 |
| 12/20/2024 17:20 | 20 | 155.20 |
| 12/20/2024 17:20 | 14 | 155.22 |
| 12/20/2024 17:20 | 15 | 155.22 |
| 12/20/2024 17:20 | 5 | 155.24 |
| 12/20/2024 17:20 | 3 | 155.22 |
| 12/20/2024 17:20 | 69 | 155.22 |
| 12/20/2024 17:20 | 61 | 155.22 |
| 12/20/2024 17:20 | 16 | 155.22 |
| 12/20/2024 17:20 | 15 | 155.22 |
| 12/20/2024 17:20 | 13 | 155.22 |
| 12/20/2024 17:20 | 25 | 155.22 |
| 12/20/2024 17:20 | 4 | 155.22 |
| 12/20/2024 17:20 | 1 | 155.22 |
| 12/20/2024 17:20 | 19 | 155.22 |
| 12/20/2024 17:20 | 26 | 155.22 |
| 12/20/2024 17:20 | 20 | 155.24 |
| 12/20/2024 17:20 | 1 | 155.24 |
| 12/20/2024 17:20 | 12 | 155.24 |
| 12/20/2024 17:20 | 15 | 155.24 |
| 12/20/2024 17:20 | 14 | 155.24 |
| 12/20/2024 17:20 | 3 | 155.24 |
| 12/20/2024 17:20 | 20 | 155.24 |
| 12/20/2024 17:20 | 2 | 155.24 |
| 12/20/2024 17:20 | 3 | 155.24 |
| 12/20/2024 17:20 | 29 | 155.24 |
| 12/20/2024 17:20 | 61 | 155.24 |
| 12/20/2024 17:19 | 7 | 155.26 |
| 12/20/2024 17:19 | 16 | 155.26 |
| 12/20/2024 17:19 | 15 | 155.26 |
| 12/20/2024 17:19 | 24 | 155.26 |
| 12/20/2024 17:19 | 1 | 155.26 |
| 12/20/2024 17:19 | 1 | 155.26 |
| 12/20/2024 17:19 | 26 | 155.26 |
| 12/20/2024 17:19 | 4 | 155.26 |
| 12/20/2024 17:19 | 15 | 155.26 |
| 12/20/2024 17:19 | 37 | 155.28 |
| 12/20/2024 17:19 | 15 | 155.28 |
| 12/20/2024 17:19 | 55 | 155.28 |
| 12/20/2024 17:19 | 6 | 155.28 |
| 12/20/2024 17:19 | 15 | 155.28 |
| 12/20/2024 17:19 | 15 | 155.28 |
| 12/20/2024 17:19 | 1 | 155.28 |
| 12/20/2024 17:19 | 2 | 155.30 |
| 12/20/2024 17:19 | 5 | 155.28 |
| 12/20/2024 17:19 | 27 | 155.28 |
| 12/20/2024 17:19 | 10 | 155.28 |
| 12/20/2024 17:19 | 3 | 155.32 |
| 12/20/2024 17:19 | 31 | 155.32 |
| 12/20/2024 17:19 | 3 | 155.32 |
| 12/20/2024 17:19 | 16 | 155.32 |
| 12/20/2024 17:19 | 70 | 155.31 |
| 12/20/2024 17:19 | 31 | 155.32 |
| 12/20/2024 17:19 | 3 | 155.32 |
| 12/20/2024 17:19 | 1 | 155.32 |
| 12/20/2024 17:19 | 12 | 155.32 |
| 12/20/2024 17:19 | 14 | 155.32 |
| 12/20/2024 17:19 | 16 | 155.32 |
| 12/20/2024 17:19 | 61 | 155.32 |
| 12/20/2024 17:19 | 32 | 155.30 |
| 12/20/2024 17:19 | 13 | 155.30 |
| 12/20/2024 17:19 | 36 | 155.30 |
| 12/20/2024 17:19 | 3 | 155.30 |
| 12/20/2024 17:19 | 1 | 155.30 |
| 12/20/2024 17:19 | 49 | 155.30 |
| 12/20/2024 17:19 | 62 | 155.30 |
| 12/20/2024 17:19 | 6 | 155.30 |
| 12/20/2024 17:19 | 26 | 155.32 |
| 12/20/2024 17:18 | 12 | 155.30 |
| 12/20/2024 17:18 | 22 | 155.30 |
| 12/20/2024 17:18 | 12 | 155.30 |
| 12/20/2024 17:18 | 59 | 155.30 |
| 12/20/2024 17:18 | 39 | 155.30 |
| 12/20/2024 17:18 | 4 | 155.30 |
| 12/20/2024 17:18 | 10 | 155.30 |
| 12/20/2024 17:18 | 14 | 155.30 |
| 12/20/2024 17:18 | 61 | 155.30 |
| 12/20/2024 17:18 | 13 | 155.32 |
| 12/20/2024 17:18 | 13 | 155.32 |
| 12/20/2024 17:18 | 15 | 155.32 |
| 12/20/2024 17:18 | 34 | 155.32 |
| 12/20/2024 17:18 | 39 | 155.30 |
| 12/20/2024 17:18 | 86 | 155.30 |
| 12/20/2024 17:18 | 14 | 155.30 |
| 12/20/2024 17:18 | 14 | 155.30 |
| 12/20/2024 17:18 | 16 | 155.30 |
| 12/20/2024 17:18 | 61 | 155.30 |
| 12/20/2024 17:18 | 6 | 155.32 |
| 12/20/2024 17:18 | 40 | 155.32 |
| 12/20/2024 17:18 | 3 | 155.30 |
| 12/20/2024 17:18 | 33 | 155.30 |
| 12/20/2024 17:18 | 3 | 155.30 |
| 12/20/2024 17:18 | 27 | 155.30 |
| 12/20/2024 17:18 | 39 | 155.30 |
| 12/20/2024 17:18 | 3 | 155.30 |
| 12/20/2024 17:18 | 13 | 155.30 |
| 12/20/2024 17:18 | 3 | 155.30 |
| 12/20/2024 17:18 | 58 | 155.30 |
| 12/20/2024 17:18 | 16 | 155.30 |
| 12/20/2024 17:18 | 13 | 155.30 |
| 12/20/2024 17:18 | 34 | 155.30 |
| 12/20/2024 17:18 | 11 | 155.30 |
| 12/20/2024 17:18 | 25 | 155.30 |
| 12/20/2024 17:18 | 42 | 155.32 |
| 12/20/2024 17:18 | 43 | 155.32 |
| 12/20/2024 17:18 | 16 | 155.32 |
| 12/20/2024 17:18 | 13 | 155.32 |
| 12/20/2024 17:18 | 14 | 155.32 |
| 12/20/2024 17:18 | 64 | 155.30 |
| 12/20/2024 17:18 | 28 | 155.28 |
| 12/20/2024 17:18 | 6 | 155.28 |
| 12/20/2024 17:18 | 13 | 155.28 |
| 12/20/2024 17:18 | 46 | 155.28 |
| 12/20/2024 17:17 | 14 | 155.28 |
| 12/20/2024 17:17 | 9 | 155.28 |
| 12/20/2024 17:17 | 15 | 155.28 |
| 12/20/2024 17:17 | 14 | 155.28 |
| 12/20/2024 17:17 | 1 | 155.30 |
| 12/20/2024 17:17 | 14 | 155.28 |
| 12/20/2024 17:17 | 13 | 155.28 |
| 12/20/2024 17:17 | 56 | 155.28 |
| 12/20/2024 17:17 | 2 | 155.30 |
| 12/20/2024 17:17 | 33 | 155.30 |
| 12/20/2024 17:17 | 10 | 155.28 |
| 12/20/2024 17:17 | 10 | 155.28 |
| 12/20/2024 17:17 | 10 | 155.26 |
| 12/20/2024 17:16 | 13 | 155.28 |
| 12/20/2024 17:16 | 15 | 155.28 |
| 12/20/2024 17:16 | 2 | 155.28 |
| 12/20/2024 17:16 | 15 | 155.28 |
| 12/20/2024 17:16 | 37 | 155.28 |
| 12/20/2024 17:16 | 50 | 155.28 |
| 12/20/2024 17:16 | 15 | 155.28 |
| 12/20/2024 17:16 | 61 | 155.26 |
| 12/20/2024 17:16 | 53 | 155.26 |
| 12/20/2024 17:16 | 50 | 155.24 |
| 12/20/2024 17:16 | 3 | 155.22 |
| 12/20/2024 17:16 | 47 | 155.22 |
| 12/20/2024 17:16 | 35 | 155.20 |
| 12/20/2024 17:16 | 23 | 155.20 |
| 12/20/2024 17:16 | 26 | 155.20 |
| 12/20/2024 17:16 | 25 | 155.20 |
| 12/20/2024 17:16 | 3 | 155.18 |
| 12/20/2024 17:16 | 3 | 155.18 |
| 12/20/2024 17:16 | 61 | 155.18 |
| 12/20/2024 17:16 | 26 | 155.18 |
| 12/20/2024 17:16 | 14 | 155.18 |
| 12/20/2024 17:16 | 15 | 155.18 |
| 12/20/2024 17:16 | 20 | 155.18 |
| 12/20/2024 17:16 | 16 | 155.18 |
| 12/20/2024 17:16 | 34 | 155.18 |
| 12/20/2024 17:16 | 2 | 155.16 |
| 12/20/2024 17:16 | 76 | 155.15 |
| 12/20/2024 17:16 | 3 | 155.14 |
| 12/20/2024 17:16 | 5 | 155.14 |
| 12/20/2024 17:16 | 37 | 155.14 |
| 12/20/2024 17:16 | 13 | 155.16 |
| 12/20/2024 17:16 | 3 | 155.16 |
| 12/20/2024 17:16 | 13 | 155.16 |
| 12/20/2024 17:16 | 15 | 155.16 |
| 12/20/2024 17:16 | 14 | 155.16 |
| 12/20/2024 17:16 | 3 | 155.16 |
| 12/20/2024 17:15 | 3 | 155.16 |
| 12/20/2024 17:15 | 25 | 155.16 |
| 12/20/2024 17:15 | 21 | 155.14 |
| 12/20/2024 17:15 | 14 | 155.14 |
| 12/20/2024 17:15 | 55 | 155.14 |
| 12/20/2024 17:15 | 54 | 155.14 |
| 12/20/2024 17:15 | 24 | 155.14 |
| 12/20/2024 17:15 | 8 | 155.16 |
| 12/20/2024 17:15 | 15 | 155.16 |
| 12/20/2024 17:15 | 33 | 155.16 |
| 12/20/2024 17:15 | 61 | 155.18 |
| 12/20/2024 17:15 | 34 | 155.18 |
| 12/20/2024 17:15 | 15 | 155.18 |
| 12/20/2024 17:15 | 15 | 155.18 |
| 12/20/2024 17:15 | 13 | 155.18 |
| 12/20/2024 17:15 | 3 | 155.18 |
| 12/20/2024 17:15 | 5 | 155.18 |
| 12/20/2024 17:15 | 2 | 155.18 |
| 12/20/2024 17:15 | 11 | 155.18 |
| 12/20/2024 17:15 | 46 | 155.18 |
| 12/20/2024 17:15 | 7 | 155.18 |
| 12/20/2024 17:15 | 63 | 155.18 |
| 12/20/2024 17:15 | 5 | 155.16 |
| 12/20/2024 17:15 | 1 | 155.16 |
| 12/20/2024 17:15 | 6 | 155.16 |
| 12/20/2024 17:15 | 4 | 155.16 |
| 12/20/2024 17:15 | 5 | 155.16 |
| 12/20/2024 17:15 | 2 | 155.16 |
| 12/20/2024 17:14 | 64 | 155.16 |
| 12/20/2024 17:14 | 1 | 155.16 |
| 12/20/2024 17:14 | 1 | 155.16 |
| 12/20/2024 17:14 | 2 | 155.16 |
| 12/20/2024 17:14 | 6 | 155.16 |
| 12/20/2024 17:14 | 16 | 155.16 |
| 12/20/2024 17:14 | 3 | 155.16 |
| 12/20/2024 17:14 | 3 | 155.16 |
| 12/20/2024 17:14 | 58 | 155.16 |
| 12/20/2024 17:14 | 1 | 155.16 |
| 12/20/2024 17:14 | 13 | 155.16 |
| 12/20/2024 17:14 | 10 | 155.16 |
| 12/20/2024 17:14 | 15 | 155.16 |
| 12/20/2024 17:14 | 16 | 155.16 |
| 12/20/2024 17:14 | 10 | 155.16 |
| 12/20/2024 17:14 | 9 | 155.16 |
| 12/20/2024 17:14 | 5 | 155.16 |
| 12/20/2024 17:14 | 11 | 155.16 |
| 12/20/2024 17:14 | 4 | 155.16 |
| 12/20/2024 17:14 | 16 | 155.16 |
| 12/20/2024 17:14 | 31 | 155.16 |
| 12/20/2024 17:14 | 16 | 155.16 |
| 12/20/2024 17:14 | 29 | 155.16 |
| 12/20/2024 17:13 | 7 | 155.16 |
| 12/20/2024 17:13 | 6 | 155.16 |
| 12/20/2024 17:13 | 3 | 155.16 |
| 12/20/2024 17:13 | 15 | 155.16 |
| 12/20/2024 17:13 | 13 | 155.16 |
| 12/20/2024 17:13 | 11 | 155.16 |
| 12/20/2024 17:13 | 18 | 155.16 |
| 12/20/2024 17:13 | 2 | 155.16 |
| 12/20/2024 17:13 | 38 | 155.16 |
| 12/20/2024 17:13 | 7 | 155.16 |
| 12/20/2024 17:13 | 8 | 155.16 |
| 12/20/2024 17:12 | 2 | 155.14 |
| 12/20/2024 17:12 | 15 | 155.14 |
| 12/20/2024 17:12 | 13 | 155.14 |
| 12/20/2024 17:12 | 61 | 155.14 |
| 12/20/2024 17:12 | 15 | 155.14 |
| 12/20/2024 17:12 | 32 | 155.14 |
| 12/20/2024 17:12 | 49 | 155.14 |
| 12/20/2024 17:12 | 16 | 155.14 |
| 12/20/2024 17:12 | 35 | 155.14 |
| 12/20/2024 17:12 | 47 | 155.14 |
| 12/20/2024 17:12 | 2 | 155.12 |
| 12/20/2024 17:12 | 13 | 155.12 |
| 12/20/2024 17:12 | 15 | 155.12 |
| 12/20/2024 17:12 | 12 | 155.12 |
| 12/20/2024 17:12 | 4 | 155.12 |
| 12/20/2024 17:12 | 10 | 155.12 |
| 12/20/2024 17:12 | 3 | 155.12 |
| 12/20/2024 17:12 | 61 | 155.12 |
| 12/20/2024 17:12 | 34 | 155.12 |
| 12/20/2024 17:12 | 21 | 155.10 |
| 12/20/2024 17:12 | 34 | 155.10 |
| 12/20/2024 17:12 | 13 | 155.10 |
| 12/20/2024 17:12 | 59 | 155.11 |
| 12/20/2024 17:12 | 2 | 155.14 |
| 12/20/2024 17:12 | 61 | 155.14 |
| 12/20/2024 17:12 | 31 | 155.14 |
| 12/20/2024 17:12 | 119 | 155.12 |
| 12/20/2024 17:11 | 22 | 155.12 |
| 12/20/2024 17:11 | 23 | 155.12 |
| 12/20/2024 17:11 | 11 | 155.10 |
| 12/20/2024 17:11 | 13 | 155.10 |
| 12/20/2024 17:11 | 9 | 155.10 |
| 12/20/2024 17:11 | 14 | 155.10 |
| 12/20/2024 17:11 | 11 | 155.09 |
| 12/20/2024 17:11 | 14 | 155.10 |
| 12/20/2024 17:11 | 29 | 155.10 |
| 12/20/2024 17:11 | 1 | 155.10 |
| 12/20/2024 17:11 | 7 | 155.10 |
| 12/20/2024 17:11 | 15 | 155.10 |
| 12/20/2024 17:11 | 8 | 155.12 |
| 12/20/2024 17:11 | 27 | 155.10 |
| 12/20/2024 17:11 | 11 | 155.10 |
| 12/20/2024 17:11 | 20 | 155.10 |
| 12/20/2024 17:11 | 41 | 155.10 |
| 12/20/2024 17:11 | 19 | 155.10 |
| 12/20/2024 17:11 | 33 | 155.10 |
| 12/20/2024 17:11 | 13 | 155.12 |
| 12/20/2024 17:11 | 47 | 155.12 |
| 12/20/2024 17:11 | 3 | 155.14 |
| 12/20/2024 17:11 | 54 | 155.14 |
| 12/20/2024 17:11 | 7 | 155.14 |
| 12/20/2024 17:11 | 57 | 155.14 |
| 12/20/2024 17:11 | 1 | 155.14 |
| 12/20/2024 17:11 | 1 | 155.14 |
| 12/20/2024 17:11 | 3 | 155.12 |
| 12/20/2024 17:11 | 31 | 155.12 |
| 12/20/2024 17:11 | 30 | 155.12 |
| 12/20/2024 17:11 | 40 | 155.12 |
| 12/20/2024 17:11 | 60 | 155.12 |
| 12/20/2024 17:11 | 4 | 155.12 |
| 12/20/2024 17:11 | 7 | 155.12 |
| 12/20/2024 17:11 | 40 | 155.12 |
| 12/20/2024 17:11 | 2 | 155.12 |
| 12/20/2024 17:11 | 2 | 155.12 |
| 12/20/2024 17:11 | 61 | 155.11 |
| 12/20/2024 17:11 | 3 | 155.10 |
| 12/20/2024 17:11 | 14 | 155.10 |
| 12/20/2024 17:11 | 14 | 155.10 |
| 12/20/2024 17:11 | 13 | 155.08 |
| 12/20/2024 17:11 | 11 | 155.08 |
| 12/20/2024 17:11 | 7 | 155.08 |
| 12/20/2024 17:11 | 7 | 155.08 |
| 12/20/2024 17:10 | 8 | 155.06 |
| 12/20/2024 17:10 | 19 | 155.06 |
| 12/20/2024 17:10 | 5 | 155.06 |
| 12/20/2024 17:10 | 15 | 155.04 |
| 12/20/2024 17:10 | 13 | 155.04 |
| 12/20/2024 17:10 | 3 | 155.04 |
| 12/20/2024 17:10 | 24 | 155.04 |
| 12/20/2024 17:10 | 24 | 155.04 |
| 12/20/2024 17:10 | 3 | 155.06 |
| 12/20/2024 17:10 | 16 | 155.06 |
| 12/20/2024 17:10 | 7 | 155.06 |
| 12/20/2024 17:10 | 7 | 155.06 |
| 12/20/2024 17:10 | 14 | 155.06 |
| 12/20/2024 17:10 | 40 | 155.06 |
| 12/20/2024 17:10 | 14 | 155.08 |
| 12/20/2024 17:10 | 2 | 155.08 |
| 12/20/2024 17:10 | 20 | 155.08 |
| 12/20/2024 17:10 | 17 | 155.08 |
| 12/20/2024 17:10 | 3 | 155.08 |
| 12/20/2024 17:10 | 3 | 155.08 |
| 12/20/2024 17:10 | 20 | 155.08 |
| 12/20/2024 17:10 | 48 | 155.08 |
| 12/20/2024 17:10 | 12 | 155.07 |
| 12/20/2024 17:10 | 8 | 155.06 |
| 12/20/2024 17:10 | 17 | 155.04 |
| 12/20/2024 17:10 | 4 | 155.04 |
| 12/20/2024 17:10 | 4 | 155.04 |
| 12/20/2024 17:10 | 17 | 155.04 |
| 12/20/2024 17:10 | 24 | 155.06 |
| 12/20/2024 17:10 | 12 | 155.06 |
| 12/20/2024 17:10 | 24 | 155.06 |
| 12/20/2024 17:10 | 7 | 155.06 |
| 12/20/2024 17:10 | 33 | 155.06 |
| 12/20/2024 17:09 | 2 | 155.02 |
| 12/20/2024 17:09 | 14 | 155.04 |
| 12/20/2024 17:09 | 16 | 155.04 |
| 12/20/2024 17:09 | 14 | 155.04 |
| 12/20/2024 17:09 | 3 | 155.04 |
| 12/20/2024 17:09 | 68 | 155.04 |
| 12/20/2024 17:09 | 13 | 155.04 |
| 12/20/2024 17:09 | 3 | 155.06 |
| 12/20/2024 17:09 | 14 | 155.06 |
| 12/20/2024 17:09 | 25 | 155.06 |
| 12/20/2024 17:09 | 15 | 155.06 |
| 12/20/2024 17:09 | 5 | 155.06 |
| 12/20/2024 17:09 | 20 | 155.06 |
| 12/20/2024 17:09 | 1 | 155.06 |
| 12/20/2024 17:08 | 30 | 155.06 |
| 12/20/2024 17:08 | 25 | 155.06 |
| 12/20/2024 17:08 | 7 | 155.06 |
| 12/20/2024 17:08 | 9 | 155.06 |
| 12/20/2024 17:08 | 52 | 155.06 |
| 12/20/2024 17:08 | 5 | 155.06 |
| 12/20/2024 17:08 | 1 | 155.06 |
| 12/20/2024 17:08 | 3 | 155.06 |
| 12/20/2024 17:08 | 21 | 155.06 |
| 12/20/2024 17:08 | 13 | 155.06 |
| 12/20/2024 17:08 | 14 | 155.06 |
| 12/20/2024 17:08 | 13 | 155.06 |
| 12/20/2024 17:08 | 20 | 155.06 |
| 12/20/2024 17:08 | 61 | 155.06 |
| 12/20/2024 17:08 | 56 | 155.10 |
| 12/20/2024 17:08 | 42 | 155.10 |
| 12/20/2024 17:08 | 81 | 155.12 |
| 12/20/2024 17:08 | 26 | 155.12 |
| 12/20/2024 17:08 | 3 | 155.10 |
| 12/20/2024 17:08 | 4 | 155.12 |
| 12/20/2024 17:08 | 15 | 155.12 |
| 12/20/2024 17:08 | 25 | 155.12 |
| 12/20/2024 17:08 | 51 | 155.12 |
| 12/20/2024 17:08 | 54 | 155.10 |
| 12/20/2024 17:08 | 25 | 155.10 |
| 12/20/2024 17:07 | 24 | 155.08 |
| 12/20/2024 17:07 | 37 | 155.08 |
| 12/20/2024 17:07 | 10 | 155.08 |
| 12/20/2024 17:07 | 3 | 155.08 |
| 12/20/2024 17:07 | 3 | 155.10 |
| 12/20/2024 17:07 | 13 | 155.10 |
| 12/20/2024 17:07 | 13 | 155.10 |
| 12/20/2024 17:07 | 13 | 155.10 |
| 12/20/2024 17:07 | 17 | 155.10 |
| 12/20/2024 17:07 | 64 | 155.10 |
| 12/20/2024 17:07 | 76 | 155.12 |
| 12/20/2024 17:07 | 24 | 155.12 |
| 12/20/2024 17:07 | 16 | 155.10 |
| 12/20/2024 17:07 | 27 | 155.10 |
| 12/20/2024 17:07 | 5 | 155.10 |
| 12/20/2024 17:07 | 15 | 155.10 |
| 12/20/2024 17:07 | 11 | 155.10 |
| 12/20/2024 17:07 | 2 | 155.10 |
| 12/20/2024 17:07 | 15 | 155.10 |
| 12/20/2024 17:07 | 53 | 155.10 |
| 12/20/2024 17:07 | 28 | 155.10 |
| 12/20/2024 17:07 | 14 | 155.10 |
| 12/20/2024 17:07 | 28 | 155.10 |
| 12/20/2024 17:07 | 1 | 155.08 |
| 12/20/2024 17:07 | 3 | 155.10 |
| 12/20/2024 17:07 | 41 | 155.10 |
| 12/20/2024 17:07 | 13 | 155.12 |
| 12/20/2024 17:07 | 49 | 155.14 |
| 12/20/2024 17:07 | 31 | 155.14 |
| 12/20/2024 17:07 | 31 | 155.12 |
| 12/20/2024 17:07 | 57 | 155.12 |
| 12/20/2024 17:07 | 32 | 155.10 |
| 12/20/2024 17:07 | 81 | 155.10 |
| 12/20/2024 17:07 | 25 | 155.12 |
| 12/20/2024 17:07 | 3 | 155.12 |
| 12/20/2024 17:07 | 78 | 155.12 |
| 12/20/2024 17:07 | 15 | 155.14 |
| 12/20/2024 17:07 | 21 | 155.14 |
| 12/20/2024 17:07 | 10 | 155.14 |
| 12/20/2024 17:07 | 3 | 155.16 |
| 12/20/2024 17:07 | 1 | 155.16 |
| 12/20/2024 17:07 | 19 | 155.16 |
| 12/20/2024 17:07 | 1 | 155.16 |
| 12/20/2024 17:07 | 17 | 155.18 |
| 12/20/2024 17:06 | 3 | 155.20 |
| 12/20/2024 17:06 | 1 | 155.20 |
| 12/20/2024 17:06 | 81 | 155.18 |
| 12/20/2024 17:06 | 46 | 155.18 |
| 12/20/2024 17:06 | 35 | 155.18 |
| 12/20/2024 17:06 | 15 | 155.18 |
| 12/20/2024 17:06 | 13 | 155.18 |
| 12/20/2024 17:06 | 14 | 155.18 |
| 12/20/2024 17:06 | 9 | 155.18 |
| 12/20/2024 17:06 | 13 | 155.18 |
| 12/20/2024 17:06 | 7 | 155.18 |
| 12/20/2024 17:06 | 15 | 155.18 |
| 12/20/2024 17:06 | 14 | 155.18 |
| 12/20/2024 17:06 | 16 | 155.18 |
| 12/20/2024 17:06 | 11 | 155.18 |
| 12/20/2024 17:06 | 25 | 155.18 |
| 12/20/2024 17:06 | 17 | 155.18 |
| 12/20/2024 17:06 | 34 | 155.18 |
| 12/20/2024 17:06 | 37 | 155.18 |
| 12/20/2024 17:06 | 17 | 155.18 |
| 12/20/2024 17:06 | 3 | 155.18 |
| 12/20/2024 17:06 | 32 | 155.18 |
| 12/20/2024 17:06 | 12 | 155.18 |
| 12/20/2024 17:06 | 11 | 155.18 |
| 12/20/2024 17:06 | 31 | 155.18 |
| 12/20/2024 17:06 | 50 | 155.18 |
| 12/20/2024 17:06 | 3 | 155.18 |
| 12/20/2024 17:06 | 34 | 155.18 |
| 12/20/2024 17:06 | 66 | 155.18 |
| 12/20/2024 17:06 | 81 | 155.18 |
| 12/20/2024 17:06 | 16 | 155.18 |
| 12/20/2024 17:06 | 16 | 155.18 |
| 12/20/2024 17:06 | 14 | 155.18 |
| 12/20/2024 17:06 | 5 | 155.18 |
| 12/20/2024 17:06 | 52 | 155.18 |
| 12/20/2024 17:06 | 54 | 155.16 |
| 12/20/2024 17:06 | 4 | 155.14 |
| 12/20/2024 17:05 | 3 | 155.14 |
| 12/20/2024 17:05 | 10 | 155.14 |
| 12/20/2024 17:05 | 14 | 155.12 |
| 12/20/2024 17:05 | 14 | 155.12 |
| 12/20/2024 17:05 | 13 | 155.12 |
| 12/20/2024 17:05 | 20 | 155.12 |
| 12/20/2024 17:05 | 37 | 155.12 |
| 12/20/2024 17:05 | 13 | 155.12 |
| 12/20/2024 17:05 | 75 | 155.12 |
| 12/20/2024 17:05 | 59 | 155.12 |
| 12/20/2024 17:05 | 3 | 155.12 |
| 12/20/2024 17:05 | 1 | 155.08 |
| 12/20/2024 17:05 | 81 | 155.08 |
| 12/20/2024 17:05 | 89 | 155.10 |
| 12/20/2024 17:05 | 81 | 155.10 |
| 12/20/2024 17:05 | 3 | 155.10 |
| 12/20/2024 17:05 | 16 | 155.10 |
| 12/20/2024 17:05 | 16 | 155.10 |
| 12/20/2024 17:05 | 13 | 155.10 |
| 12/20/2024 17:05 | 89 | 155.10 |
| 12/20/2024 17:05 | 28 | 155.10 |
| 12/20/2024 17:05 | 2 | 155.10 |
| 12/20/2024 17:05 | 33 | 155.10 |
| 12/20/2024 17:05 | 10 | 155.08 |
| 12/20/2024 17:05 | 12 | 155.08 |
| 12/20/2024 17:05 | 13 | 155.08 |
| 12/20/2024 17:05 | 40 | 155.08 |
| 12/20/2024 17:05 | 17 | 155.08 |
| 12/20/2024 17:05 | 20 | 155.08 |
| 12/20/2024 17:05 | 6 | 155.08 |
| 12/20/2024 17:05 | 16 | 155.08 |
| 12/20/2024 17:05 | 36 | 155.08 |
| 12/20/2024 17:05 | 16 | 155.08 |
| 12/20/2024 17:05 | 7 | 155.08 |
| 12/20/2024 17:05 | 34 | 155.08 |
| 12/20/2024 17:05 | 3 | 155.08 |
| 12/20/2024 17:05 | 1 | 155.08 |
| 12/20/2024 17:05 | 14 | 155.08 |
| 12/20/2024 17:05 | 29 | 155.10 |
| 12/20/2024 17:05 | 81 | 155.10 |
| 12/20/2024 17:05 | 41 | 155.10 |
| 12/20/2024 17:04 | 41 | 155.10 |
| 12/20/2024 17:04 | 107 | 155.10 |
| 12/20/2024 17:04 | 33 | 155.10 |
| 12/20/2024 17:04 | 81 | 155.10 |
| 12/20/2024 17:04 | 13 | 155.10 |
| 12/20/2024 17:04 | 14 | 155.10 |
| 12/20/2024 17:04 | 16 | 155.10 |
| 12/20/2024 17:04 | 2 | 155.10 |
| 12/20/2024 17:04 | 199 | 155.10 |
| 12/20/2024 17:04 | 47 | 155.10 |
| 12/20/2024 17:04 | 15 | 155.08 |
| 12/20/2024 17:04 | 43 | 155.08 |
| 12/20/2024 17:04 | 21 | 155.08 |
| 12/20/2024 17:04 | 3 | 155.08 |
| 12/20/2024 17:04 | 20 | 155.08 |
| 12/20/2024 17:04 | 20 | 155.08 |
| 12/20/2024 17:04 | 24 | 155.08 |
| 12/20/2024 17:04 | 7 | 155.10 |
| 12/20/2024 17:04 | 7 | 155.10 |
| 12/20/2024 17:04 | 81 | 155.10 |
| 12/20/2024 17:04 | 12 | 155.10 |
| 12/20/2024 17:04 | 2 | 155.10 |
| 12/20/2024 17:04 | 81 | 155.10 |
| 12/20/2024 17:04 | 40 | 155.10 |
| 12/20/2024 17:04 | 35 | 155.10 |
| 12/20/2024 17:04 | 40 | 155.10 |
| 12/20/2024 17:04 | 15 | 155.10 |
| 12/20/2024 17:04 | 34 | 155.10 |
| 12/20/2024 17:04 | 28 | 155.10 |
| 12/20/2024 17:04 | 50 | 155.10 |
| 12/20/2024 17:04 | 63 | 155.10 |
| 12/20/2024 17:04 | 35 | 155.08 |
| 12/20/2024 17:04 | 35 | 155.08 |
| 12/20/2024 17:04 | 35 | 155.08 |
| 12/20/2024 17:04 | 81 | 155.08 |
| 12/20/2024 17:04 | 15 | 155.08 |
| 12/20/2024 17:04 | 14 | 155.08 |
| 12/20/2024 17:04 | 15 | 155.08 |
| 12/20/2024 17:04 | 44 | 155.08 |
| 12/20/2024 17:04 | 2 | 155.06 |
| 12/20/2024 17:04 | 36 | 155.06 |
| 12/20/2024 17:04 | 48 | 155.06 |
| 12/20/2024 17:04 | 13 | 155.06 |
| 12/20/2024 17:03 | 38 | 155.06 |
| 12/20/2024 17:03 | 15 | 155.06 |
| 12/20/2024 17:03 | 16 | 155.06 |
| 12/20/2024 17:03 | 29 | 155.06 |
| 12/20/2024 17:03 | 44 | 155.06 |
| 12/20/2024 17:03 | 44 | 155.06 |
| 12/20/2024 17:03 | 11 | 155.04 |
| 12/20/2024 17:03 | 13 | 155.04 |
| 12/20/2024 17:03 | 28 | 155.04 |
| 12/20/2024 17:03 | 20 | 155.04 |
| 12/20/2024 17:03 | 1 | 155.04 |
| 12/20/2024 17:03 | 54 | 155.02 |
| 12/20/2024 17:03 | 2 | 155.02 |
| 12/20/2024 17:03 | 3 | 155.02 |
| 12/20/2024 17:03 | 81 | 155.02 |
| 12/20/2024 17:03 | 14 | 155.02 |
| 12/20/2024 17:03 | 14 | 155.02 |
| 12/20/2024 17:03 | 16 | 155.02 |
| 12/20/2024 17:03 | 52 | 155.02 |
| 12/20/2024 17:03 | 52 | 155.02 |
| 12/20/2024 17:03 | 49 | 155.00 |
| 12/20/2024 17:03 | 1 | 155.00 |
| 12/20/2024 17:02 | 10 | 155.02 |
| 12/20/2024 17:02 | 3 | 155.00 |
| 12/20/2024 17:02 | 16 | 155.00 |
| 12/20/2024 17:02 | 15 | 155.00 |
| 12/20/2024 17:02 | 13 | 155.00 |
| 12/20/2024 17:02 | 40 | 155.00 |
| 12/20/2024 17:02 | 63 | 155.00 |
| 12/20/2024 17:02 | 7 | 155.00 |
| 12/20/2024 17:02 | 2 | 155.00 |
| 12/20/2024 17:02 | 2 | 155.00 |
| 12/20/2024 17:02 | 13 | 155.00 |
| 12/20/2024 17:02 | 14 | 155.00 |
| 12/20/2024 17:02 | 62 | 155.00 |
| 12/20/2024 17:02 | 62 | 155.00 |
| 12/20/2024 17:02 | 13 | 155.00 |
| 12/20/2024 17:02 | 61 | 155.00 |
| 12/20/2024 17:02 | 6 | 155.00 |
| 12/20/2024 17:02 | 5 | 155.00 |
| 12/20/2024 17:02 | 5 | 154.98 |
| 12/20/2024 17:02 | 7 | 155.00 |
| 12/20/2024 17:02 | 14 | 155.00 |
| 12/20/2024 17:02 | 50 | 155.00 |
| 12/20/2024 17:02 | 100 | 155.00 |
| 12/20/2024 17:02 | 3 | 154.98 |
| 12/20/2024 17:02 | 16 | 154.98 |
| 12/20/2024 17:02 | 13 | 154.98 |
| 12/20/2024 17:02 | 13 | 154.98 |
| 12/20/2024 17:02 | 61 | 154.98 |
| 12/20/2024 17:02 | 3 | 154.98 |
| 12/20/2024 17:02 | 81 | 154.98 |
| 12/20/2024 17:02 | 15 | 154.98 |
| 12/20/2024 17:02 | 15 | 154.98 |
| 12/20/2024 17:02 | 14 | 154.98 |
| 12/20/2024 17:02 | 59 | 154.98 |
| 12/20/2024 17:02 | 66 | 154.96 |
| 12/20/2024 17:02 | 26 | 154.96 |
| 12/20/2024 17:02 | 14 | 154.96 |
| 12/20/2024 17:02 | 63 | 154.96 |
| 12/20/2024 17:02 | 47 | 154.94 |
| 12/20/2024 17:02 | 16 | 154.94 |
| 12/20/2024 17:02 | 13 | 154.94 |
| 12/20/2024 17:02 | 16 | 154.94 |
| 12/20/2024 17:02 | 2 | 154.92 |
| 12/20/2024 17:02 | 4 | 154.94 |
| 12/20/2024 17:02 | 5 | 154.94 |
| 12/20/2024 17:02 | 7 | 154.94 |
| 12/20/2024 17:02 | 53 | 154.94 |
| 12/20/2024 17:02 | 5 | 154.94 |
| 12/20/2024 17:02 | 50 | 154.94 |
| 12/20/2024 17:02 | 37 | 154.94 |
| 12/20/2024 17:02 | 31 | 154.92 |
| 12/20/2024 17:02 | 9 | 154.92 |
| 12/20/2024 17:02 | 2 | 154.92 |
| 12/20/2024 17:02 | 29 | 154.92 |
| 12/20/2024 17:01 | 16 | 154.92 |
| 12/20/2024 17:01 | 29 | 154.92 |
| 12/20/2024 17:01 | 41 | 154.92 |
| 12/20/2024 17:01 | 14 | 154.92 |
| 12/20/2024 17:01 | 16 | 154.92 |
| 12/20/2024 17:01 | 14 | 154.92 |
| 12/20/2024 17:01 | 81 | 154.92 |
| 12/20/2024 17:01 | 40 | 154.92 |
| 12/20/2024 17:01 | 2 | 154.92 |
| 12/20/2024 17:01 | 3 | 154.92 |
| 12/20/2024 17:01 | 16 | 154.92 |
| 12/20/2024 17:01 | 14 | 154.92 |
| 12/20/2024 17:01 | 14 | 154.92 |
| 12/20/2024 17:01 | 53 | 154.92 |
| 12/20/2024 17:01 | 42 | 154.92 |
| 12/20/2024 17:01 | 14 | 154.92 |
| 12/20/2024 17:01 | 15 | 154.92 |
| 12/20/2024 17:01 | 15 | 154.92 |
| 12/20/2024 17:01 | 47 | 154.92 |
| 12/20/2024 17:01 | 34 | 154.92 |
| 12/20/2024 17:01 | 3 | 154.92 |
| 12/20/2024 17:01 | 38 | 154.92 |
| 12/20/2024 17:01 | 49 | 154.92 |
| 12/20/2024 17:01 | 67 | 154.92 |
| 12/20/2024 17:01 | 21 | 154.90 |
| 12/20/2024 17:01 | 63 | 154.90 |
| 12/20/2024 17:01 | 8 | 154.90 |
| 12/20/2024 17:01 | 18 | 154.90 |
| 12/20/2024 17:01 | 4 | 154.90 |
| 12/20/2024 17:01 | 6 | 154.90 |
| 12/20/2024 17:01 | 6 | 154.90 |
| 12/20/2024 17:01 | 8 | 154.90 |
| 12/20/2024 17:01 | 8 | 154.90 |
| 12/20/2024 17:01 | 8 | 154.90 |
| 12/20/2024 17:01 | 4 | 154.90 |
| 12/20/2024 17:01 | 8 | 154.90 |
| 12/20/2024 17:01 | 5 | 154.90 |
| 12/20/2024 17:01 | 4 | 154.90 |
| 12/20/2024 17:01 | 7 | 154.90 |
| 12/20/2024 17:01 | 24 | 154.90 |
| 12/20/2024 17:01 | 10 | 154.90 |
| 12/20/2024 17:01 | 16 | 154.90 |
| 12/20/2024 17:01 | 10 | 154.90 |
| 12/20/2024 17:01 | 5 | 154.90 |
| 12/20/2024 17:01 | 31 | 154.90 |
| 12/20/2024 17:01 | 20 | 154.90 |
| 12/20/2024 17:01 | 31 | 154.90 |
| 12/20/2024 17:01 | 6 | 154.90 |
| 12/20/2024 17:01 | 5 | 154.90 |
| 12/20/2024 17:01 | 6 | 154.90 |
| 12/20/2024 17:01 | 7 | 154.90 |
| 12/20/2024 17:01 | 4 | 154.90 |
| 12/20/2024 17:01 | 4 | 154.90 |
| 12/20/2024 17:01 | 36 | 154.90 |
| 12/20/2024 17:01 | 50 | 154.88 |
| 12/20/2024 17:01 | 12 | 154.88 |
| 12/20/2024 17:01 | 14 | 154.88 |
| 12/20/2024 17:01 | 38 | 154.90 |
| 12/20/2024 17:01 | 3 | 154.90 |
| 12/20/2024 17:01 | 58 | 154.92 |
| 12/20/2024 17:01 | 46 | 154.92 |
| 12/20/2024 17:01 | 37 | 154.96 |
| 12/20/2024 17:01 | 42 | 154.96 |
| 12/20/2024 17:01 | 61 | 154.96 |
| 12/20/2024 17:01 | 3 | 154.94 |
| 12/20/2024 17:01 | 36 | 154.94 |
| 12/20/2024 17:00 | 49 | 154.94 |
| 12/20/2024 17:00 | 36 | 154.94 |
| 12/20/2024 17:00 | 2 | 154.94 |
| 12/20/2024 17:00 | 36 | 154.92 |
| 12/20/2024 17:00 | 5 | 154.90 |
| 12/20/2024 17:00 | 13 | 154.90 |
| 12/20/2024 17:00 | 14 | 154.90 |
| 12/20/2024 17:00 | 34 | 154.92 |
| 12/20/2024 17:00 | 35 | 154.92 |
| 12/20/2024 17:00 | 22 | 154.90 |
| 12/20/2024 17:00 | 25 | 154.90 |
| 12/20/2024 17:00 | 1 | 154.92 |
| 12/20/2024 17:00 | 1 | 154.92 |
| 12/20/2024 17:00 | 13 | 154.92 |
| 12/20/2024 17:00 | 35 | 154.92 |
| 12/20/2024 17:00 | 49 | 154.92 |
| 12/20/2024 17:00 | 36 | 154.92 |
| 12/20/2024 17:00 | 14 | 154.92 |
| 12/20/2024 17:00 | 16 | 154.92 |
| 12/20/2024 17:00 | 14 | 154.92 |
| 12/20/2024 17:00 | 3 | 154.92 |
| 12/20/2024 17:00 | 81 | 154.92 |
| 12/20/2024 17:00 | 35 | 154.92 |
| 12/20/2024 17:00 | 41 | 154.92 |
| 12/20/2024 17:00 | 49 | 154.92 |
| 12/20/2024 17:00 | 35 | 154.90 |
| 12/20/2024 17:00 | 13 | 154.90 |
| 12/20/2024 17:00 | 10 | 154.90 |
| 12/20/2024 17:00 | 10 | 154.90 |
| 12/20/2024 17:00 | 25 | 154.90 |
| 12/20/2024 17:00 | 11 | 154.90 |
| 12/20/2024 17:00 | 7 | 154.90 |
| 12/20/2024 17:00 | 53 | 154.90 |
| 12/20/2024 17:00 | 32 | 154.90 |
| 12/20/2024 17:00 | 3 | 154.90 |
| 12/20/2024 17:00 | 10 | 154.90 |
| 12/20/2024 17:00 | 81 | 154.90 |
| 12/20/2024 17:00 | 15 | 154.90 |
| 12/20/2024 17:00 | 16 | 154.90 |
| 12/20/2024 17:00 | 15 | 154.90 |
| 12/20/2024 17:00 | 54 | 154.90 |
| 12/20/2024 17:00 | 38 | 154.90 |
| 12/20/2024 17:00 | 20 | 154.88 |
| 12/20/2024 17:00 | 40 | 154.88 |
| 12/20/2024 17:00 | 50 | 154.88 |
| 12/20/2024 17:00 | 13 | 154.88 |
| 12/20/2024 17:00 | 40 | 154.88 |
| 12/20/2024 17:00 | 14 | 154.88 |
| 12/20/2024 17:00 | 33 | 154.88 |
| 12/20/2024 17:00 | 14 | 154.88 |
| 12/20/2024 17:00 | 81 | 154.88 |
| 12/20/2024 17:00 | 35 | 154.88 |
| 12/20/2024 17:00 | 16 | 154.90 |
| 12/20/2024 17:00 | 81 | 154.90 |
| 12/20/2024 17:00 | 13 | 154.90 |
| 12/20/2024 17:00 | 39 | 154.90 |
| 12/20/2024 17:00 | 3 | 154.90 |
| 12/20/2024 17:00 | 33 | 154.92 |
| 12/20/2024 17:00 | 38 | 154.92 |
| 12/20/2024 17:00 | 3 | 154.92 |
| 12/20/2024 17:00 | 24 | 154.92 |
| 12/20/2024 17:00 | 31 | 154.92 |
| 12/20/2024 17:00 | 9 | 154.92 |
| 12/20/2024 17:00 | 20 | 154.92 |
| 12/20/2024 17:00 | 20 | 154.92 |
| 12/20/2024 17:00 | 42 | 154.92 |
| 12/20/2024 17:00 | 3 | 154.94 |
| 12/20/2024 17:00 | 81 | 154.94 |
| 12/20/2024 17:00 | 2 | 154.94 |
| 12/20/2024 17:00 | 43 | 154.94 |
| 12/20/2024 17:00 | 49 | 154.94 |
| 12/20/2024 16:59 | 8 | 154.94 |
| 12/20/2024 16:59 | 44 | 154.94 |
| 12/20/2024 16:59 | 47 | 154.94 |
| 12/20/2024 16:59 | 44 | 154.94 |
| 12/20/2024 16:59 | 1 | 154.92 |
| 12/20/2024 16:59 | 1 | 154.92 |
| 12/20/2024 16:59 | 46 | 154.92 |
| 12/20/2024 16:59 | 49 | 154.92 |
| 12/20/2024 16:59 | 7 | 154.92 |
| 12/20/2024 16:59 | 48 | 154.92 |
| 12/20/2024 16:59 | 3 | 154.92 |
| 12/20/2024 16:59 | 3 | 154.92 |
| 12/20/2024 16:59 | 52 | 154.92 |
| 12/20/2024 16:59 | 65 | 154.92 |
| 12/20/2024 16:59 | 49 | 154.92 |
| 12/20/2024 16:59 | 62 | 154.90 |
| 12/20/2024 16:59 | 56 | 154.88 |
| 12/20/2024 16:58 | 12 | 154.88 |
| 12/20/2024 16:58 | 49 | 154.88 |
| 12/20/2024 16:58 | 50 | 154.88 |
| 12/20/2024 16:58 | 3 | 154.86 |
| 12/20/2024 16:58 | 3 | 154.86 |
| 12/20/2024 16:58 | 33 | 154.86 |
| 12/20/2024 16:58 | 81 | 154.86 |
| 12/20/2024 16:58 | 33 | 154.88 |
| 12/20/2024 16:58 | 40 | 154.88 |
| 12/20/2024 16:58 | 81 | 154.88 |
| 12/20/2024 16:58 | 40 | 154.90 |
| 12/20/2024 16:58 | 27 | 154.90 |
| 12/20/2024 16:58 | 13 | 154.90 |
| 12/20/2024 16:58 | 1 | 154.90 |
| 12/20/2024 16:58 | 52 | 154.90 |
| 12/20/2024 16:58 | 10 | 154.90 |
| 12/20/2024 16:58 | 34 | 154.90 |
| 12/20/2024 16:58 | 15 | 154.90 |
| 12/20/2024 16:58 | 55 | 154.88 |
| 12/20/2024 16:58 | 3 | 154.88 |
| 12/20/2024 16:58 | 13 | 154.88 |
| 12/20/2024 16:58 | 13 | 154.88 |
| 12/20/2024 16:58 | 33 | 154.88 |
| 12/20/2024 16:58 | 14 | 154.88 |
| 12/20/2024 16:58 | 81 | 154.88 |
| 12/20/2024 16:58 | 40 | 154.88 |
| 12/20/2024 16:58 | 14 | 154.88 |
| 12/20/2024 16:58 | 40 | 154.88 |
| 12/20/2024 16:58 | 8 | 154.88 |
| 12/20/2024 16:58 | 50 | 154.86 |
| 12/20/2024 16:58 | 45 | 154.86 |
| 12/20/2024 16:58 | 48 | 154.86 |
| 12/20/2024 16:58 | 33 | 154.86 |
| 12/20/2024 16:58 | 14 | 154.86 |
| 12/20/2024 16:58 | 11 | 154.86 |
| 12/20/2024 16:58 | 5 | 154.86 |
| 12/20/2024 16:58 | 14 | 154.86 |
| 12/20/2024 16:58 | 46 | 154.84 |
| 12/20/2024 16:58 | 25 | 154.86 |
| 12/20/2024 16:58 | 46 | 154.84 |
| 12/20/2024 16:58 | 16 | 154.84 |
| 12/20/2024 16:58 | 33 | 154.84 |
| 12/20/2024 16:58 | 81 | 154.84 |
| 12/20/2024 16:58 | 3 | 154.84 |
| 12/20/2024 16:58 | 4 | 154.84 |
| 12/20/2024 16:58 | 51 | 154.84 |
| 12/20/2024 16:58 | 11 | 154.84 |
| 12/20/2024 16:58 | 4 | 154.84 |
| 12/20/2024 16:58 | 13 | 154.84 |
| 12/20/2024 16:58 | 16 | 154.84 |
| 12/20/2024 16:58 | 49 | 154.84 |
| 12/20/2024 16:58 | 54 | 154.84 |
| 12/20/2024 16:57 | 49 | 154.78 |
| 12/20/2024 16:57 | 5 | 154.80 |
| 12/20/2024 16:57 | 81 | 154.82 |
| 12/20/2024 16:57 | 55 | 154.82 |
| 12/20/2024 16:57 | 7 | 154.82 |
| 12/20/2024 16:57 | 64 | 154.82 |
| 12/20/2024 16:57 | 12 | 154.82 |
| 12/20/2024 16:57 | 36 | 154.82 |
| 12/20/2024 16:57 | 33 | 154.80 |
| 12/20/2024 16:57 | 81 | 154.80 |
| 12/20/2024 16:57 | 29 | 154.82 |
| 12/20/2024 16:56 | 55 | 154.78 |
| 12/20/2024 16:56 | 21 | 154.78 |
| 12/20/2024 16:56 | 40 | 154.78 |
| 12/20/2024 16:56 | 16 | 154.76 |
| 12/20/2024 16:56 | 16 | 154.76 |
| 12/20/2024 16:56 | 14 | 154.76 |
| 12/20/2024 16:56 | 37 | 154.76 |
| 12/20/2024 16:56 | 19 | 154.76 |
| 12/20/2024 16:56 | 11 | 154.74 |
| 12/20/2024 16:56 | 60 | 154.72 |
| 12/20/2024 16:56 | 32 | 154.72 |
| 12/20/2024 16:56 | 13 | 154.72 |
| 12/20/2024 16:56 | 15 | 154.72 |
| 12/20/2024 16:56 | 13 | 154.72 |
| 12/20/2024 16:56 | 66 | 154.72 |
| 12/20/2024 16:56 | 3 | 154.74 |
| 12/20/2024 16:55 | 36 | 154.76 |
| 12/20/2024 16:55 | 2 | 154.76 |
| 12/20/2024 16:55 | 33 | 154.76 |
| 12/20/2024 16:55 | 64 | 154.78 |
| 12/20/2024 16:55 | 75 | 154.78 |
| 12/20/2024 16:55 | 33 | 154.78 |
| 12/20/2024 16:55 | 2 | 154.78 |
| 12/20/2024 16:55 | 31 | 154.78 |
| 12/20/2024 16:55 | 13 | 154.78 |
| 12/20/2024 16:55 | 14 | 154.78 |
| 12/20/2024 16:55 | 14 | 154.78 |
| 12/20/2024 16:55 | 49 | 154.78 |
| 12/20/2024 16:55 | 30 | 154.78 |
| 12/20/2024 16:55 | 49 | 154.78 |
| 12/20/2024 16:55 | 66 | 154.78 |
| 12/20/2024 16:55 | 16 | 154.80 |
| 12/20/2024 16:55 | 16 | 154.80 |
| 12/20/2024 16:55 | 13 | 154.80 |
| 12/20/2024 16:55 | 16 | 154.78 |
| 12/20/2024 16:55 | 15 | 154.78 |
| 12/20/2024 16:55 | 33 | 154.78 |
| 12/20/2024 16:55 | 14 | 154.78 |
| 12/20/2024 16:55 | 3 | 154.78 |
| 12/20/2024 16:55 | 33 | 154.78 |
| 12/20/2024 16:55 | 65 | 154.78 |
| 12/20/2024 16:55 | 65 | 154.82 |
| 12/20/2024 16:55 | 79 | 154.82 |
| 12/20/2024 16:55 | 16 | 154.82 |
| 12/20/2024 16:55 | 14 | 154.82 |
| 12/20/2024 16:55 | 15 | 154.82 |
| 12/20/2024 16:55 | 7 | 154.82 |
| 12/20/2024 16:55 | 5 | 154.80 |
| 12/20/2024 16:55 | 2 | 154.82 |
| 12/20/2024 16:55 | 48 | 154.80 |
| 12/20/2024 16:55 | 21 | 154.80 |
| 12/20/2024 16:55 | 44 | 154.80 |
| 12/20/2024 16:55 | 21 | 154.80 |
| 12/20/2024 16:55 | 65 | 154.80 |
| 12/20/2024 16:55 | 16 | 154.78 |
| 12/20/2024 16:55 | 17 | 154.78 |
| 12/20/2024 16:55 | 31 | 154.78 |
| 12/20/2024 16:55 | 1 | 154.78 |
| 12/20/2024 16:55 | 1 | 154.78 |