Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 486 | 176.52 |
| 07/24/2026 17:35 | 234 | 176.52 |
| 07/24/2026 17:35 | 450 | 176.52 |
| 07/24/2026 17:35 | 624 | 176.52 |
| 07/24/2026 17:35 | 1234 | 176.52 |
| 07/24/2026 17:35 | 26 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 68 | 176.52 |
| 07/24/2026 17:35 | 294 | 176.52 |
| 07/24/2026 17:35 | 17 | 176.52 |
| 07/24/2026 17:35 | 337 | 176.52 |
| 07/24/2026 17:35 | 219 | 176.52 |
| 07/24/2026 17:35 | 1 | 176.52 |
| 07/24/2026 17:35 | 65 | 176.52 |
| 07/24/2026 17:35 | 80 | 176.52 |
| 07/24/2026 17:35 | 74 | 176.52 |
| 07/24/2026 17:35 | 66 | 176.52 |
| 07/24/2026 17:35 | 48 | 176.52 |
| 07/24/2026 17:35 | 52 | 176.52 |
| 07/24/2026 17:35 | 53 | 176.52 |
| 07/24/2026 17:35 | 48 | 176.52 |
| 07/24/2026 17:35 | 43 | 176.52 |
| 07/24/2026 17:35 | 60 | 176.52 |
| 07/24/2026 17:35 | 189 | 176.52 |
| 07/24/2026 17:35 | 132 | 176.52 |
| 07/24/2026 17:35 | 458 | 176.52 |
| 07/24/2026 17:35 | 483 | 176.52 |
| 07/24/2026 17:35 | 104 | 176.52 |
| 07/24/2026 17:35 | 319 | 176.52 |
| 07/24/2026 17:35 | 260 | 176.52 |
| 07/24/2026 17:35 | 176 | 176.52 |
| 07/24/2026 17:35 | 60 | 176.52 |
| 07/24/2026 17:35 | 317 | 176.52 |
| 07/24/2026 17:35 | 561 | 176.52 |
| 07/24/2026 17:35 | 270 | 176.52 |
| 07/24/2026 17:35 | 75 | 176.52 |
| 07/24/2026 17:35 | 226 | 176.52 |
| 07/24/2026 17:35 | 86 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 58 | 176.52 |
| 07/24/2026 17:35 | 106 | 176.52 |
| 07/24/2026 17:35 | 119 | 176.52 |
| 07/24/2026 17:35 | 260 | 176.52 |
| 07/24/2026 17:35 | 2 | 176.52 |
| 07/24/2026 17:35 | 229 | 176.52 |
| 07/24/2026 17:35 | 83 | 176.52 |
| 07/24/2026 17:35 | 514 | 176.52 |
| 07/24/2026 17:35 | 1966 | 176.52 |
| 07/24/2026 17:35 | 117 | 176.52 |
| 07/24/2026 17:35 | 11 | 176.52 |
| 07/24/2026 17:35 | 313 | 176.52 |
| 07/24/2026 17:35 | 203 | 176.52 |
| 07/24/2026 17:35 | 268 | 176.52 |
| 07/24/2026 17:35 | 308 | 176.52 |
| 07/24/2026 17:35 | 1343 | 176.52 |
| 07/24/2026 17:35 | 310 | 176.52 |
| 07/24/2026 17:35 | 120 | 176.52 |
| 07/24/2026 17:35 | 296 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 34 | 176.52 |
| 07/24/2026 17:35 | 81 | 176.52 |
| 07/24/2026 17:35 | 65 | 176.52 |
| 07/24/2026 17:35 | 142 | 176.52 |
| 07/24/2026 17:35 | 259 | 176.52 |
| 07/24/2026 17:35 | 312 | 176.52 |
| 07/24/2026 17:35 | 630 | 176.52 |
| 07/24/2026 17:35 | 1802 | 176.52 |
| 07/24/2026 17:35 | 214 | 176.52 |
| 07/24/2026 17:35 | 106 | 176.52 |
| 07/24/2026 17:35 | 251 | 176.52 |
| 07/24/2026 17:35 | 24 | 176.52 |
| 07/24/2026 17:35 | 139 | 176.52 |
| 07/24/2026 17:35 | 84 | 176.52 |
| 07/24/2026 17:35 | 129 | 176.52 |
| 07/24/2026 17:35 | 1910 | 176.52 |
| 07/24/2026 17:35 | 60 | 176.52 |
| 07/24/2026 17:35 | 41 | 176.52 |
| 07/24/2026 17:35 | 255 | 176.52 |
| 07/24/2026 17:35 | 358 | 176.52 |
| 07/24/2026 17:35 | 7 | 176.52 |
| 07/24/2026 17:35 | 315 | 176.52 |
| 07/24/2026 17:35 | 178 | 176.52 |
| 07/24/2026 17:35 | 9 | 176.52 |
| 07/24/2026 17:35 | 181 | 176.52 |
| 07/24/2026 17:35 | 104 | 176.52 |
| 07/24/2026 17:35 | 374 | 176.52 |
| 07/24/2026 17:35 | 1549 | 176.52 |
| 07/24/2026 17:35 | 391 | 176.52 |
| 07/24/2026 17:35 | 60 | 176.52 |
| 07/24/2026 17:35 | 373 | 176.52 |
| 07/24/2026 17:35 | 74 | 176.52 |
| 07/24/2026 17:35 | 147 | 176.52 |
| 07/24/2026 17:35 | 168 | 176.52 |
| 07/24/2026 17:35 | 351 | 176.52 |
| 07/24/2026 17:35 | 209 | 176.52 |
| 07/24/2026 17:35 | 401 | 176.52 |
| 07/24/2026 17:35 | 210 | 176.52 |
| 07/24/2026 17:35 | 148 | 176.52 |
| 07/24/2026 17:35 | 399 | 176.52 |
| 07/24/2026 17:35 | 449 | 176.52 |
| 07/24/2026 17:35 | 376 | 176.52 |
| 07/24/2026 17:35 | 328 | 176.52 |
| 07/24/2026 17:35 | 384 | 176.52 |
| 07/24/2026 17:35 | 41 | 176.52 |
| 07/24/2026 17:35 | 206 | 176.52 |
| 07/24/2026 17:35 | 384 | 176.52 |
| 07/24/2026 17:35 | 28 | 176.52 |
| 07/24/2026 17:35 | 40 | 176.52 |
| 07/24/2026 17:35 | 384 | 176.52 |
| 07/24/2026 17:35 | 47 | 176.52 |
| 07/24/2026 17:35 | 54 | 176.52 |
| 07/24/2026 17:35 | 384 | 176.52 |
| 07/24/2026 17:35 | 188 | 176.52 |
| 07/24/2026 17:35 | 215 | 176.52 |
| 07/24/2026 17:35 | 41 | 176.52 |
| 07/24/2026 17:35 | 60 | 176.52 |
| 07/24/2026 17:35 | 44 | 176.52 |
| 07/24/2026 17:35 | 268 | 176.52 |
| 07/24/2026 17:35 | 999 | 176.52 |
| 07/24/2026 17:35 | 308 | 176.52 |
| 07/24/2026 17:35 | 333 | 176.52 |
| 07/24/2026 17:35 | 232 | 176.52 |
| 07/24/2026 17:35 | 756 | 176.52 |
| 07/24/2026 17:35 | 768 | 176.52 |
| 07/24/2026 17:35 | 107 | 176.52 |
| 07/24/2026 17:35 | 1459 | 176.52 |
| 07/24/2026 17:35 | 308 | 176.52 |
| 07/24/2026 17:35 | 621 | 176.52 |
| 07/24/2026 17:35 | 7949 | 176.52 |
| 07/24/2026 17:35 | 1557 | 176.52 |
| 07/24/2026 17:35 | 316 | 176.52 |
| 07/24/2026 17:35 | 2798 | 176.52 |
| 07/24/2026 17:35 | 195 | 176.52 |
| 07/24/2026 17:35 | 649 | 176.52 |
| 07/24/2026 17:35 | 1635 | 176.52 |
| 07/24/2026 17:35 | 3470 | 176.52 |
| 07/24/2026 17:35 | 643 | 176.52 |
| 07/24/2026 17:35 | 61 | 176.52 |
| 07/24/2026 17:35 | 810 | 176.52 |
| 07/24/2026 17:35 | 331 | 176.52 |
| 07/24/2026 17:35 | 263 | 176.52 |
| 07/24/2026 17:35 | 566 | 176.52 |
| 07/24/2026 17:35 | 768 | 176.52 |
| 07/24/2026 17:35 | 96 | 176.52 |
| 07/24/2026 17:35 | 12 | 176.52 |
| 07/24/2026 17:35 | 9 | 176.52 |
| 07/24/2026 17:35 | 1112 | 176.52 |
| 07/24/2026 17:35 | 720 | 176.52 |
| 07/24/2026 17:35 | 360 | 176.52 |
| 07/24/2026 17:35 | 180 | 176.52 |
| 07/24/2026 17:35 | 180 | 176.52 |
| 07/24/2026 17:35 | 7 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 41 | 176.52 |
| 07/24/2026 17:35 | 77 | 176.52 |
| 07/24/2026 17:35 | 67 | 176.52 |
| 07/24/2026 17:35 | 2033 | 176.52 |
| 07/24/2026 17:35 | 271 | 176.52 |
| 07/24/2026 17:35 | 310 | 176.52 |
| 07/24/2026 17:35 | 40 | 176.52 |
| 07/24/2026 17:35 | 55 | 176.52 |
| 07/24/2026 17:35 | 48 | 176.52 |
| 07/24/2026 17:35 | 205 | 176.52 |
| 07/24/2026 17:35 | 40 | 176.52 |
| 07/24/2026 17:35 | 77 | 176.52 |
| 07/24/2026 17:35 | 132 | 176.52 |
| 07/24/2026 17:35 | 61 | 176.52 |
| 07/24/2026 17:35 | 93 | 176.52 |
| 07/24/2026 17:35 | 146 | 176.52 |
| 07/24/2026 17:35 | 98 | 176.52 |
| 07/24/2026 17:35 | 150 | 176.52 |
| 07/24/2026 17:35 | 525 | 176.52 |
| 07/24/2026 17:35 | 187 | 176.52 |
| 07/24/2026 17:35 | 185 | 176.52 |
| 07/24/2026 17:35 | 1024 | 176.52 |
| 07/24/2026 17:35 | 40 | 176.52 |
| 07/24/2026 17:35 | 144 | 176.52 |
| 07/24/2026 17:35 | 33 | 176.52 |
| 07/24/2026 17:35 | 81 | 176.52 |
| 07/24/2026 17:35 | 368 | 176.52 |
| 07/24/2026 17:35 | 637 | 176.52 |
| 07/24/2026 17:35 | 61 | 176.52 |
| 07/24/2026 17:35 | 101 | 176.52 |
| 07/24/2026 17:35 | 221 | 176.52 |
| 07/24/2026 17:35 | 2148 | 176.52 |
| 07/24/2026 17:35 | 182 | 176.52 |
| 07/24/2026 17:35 | 425 | 176.52 |
| 07/24/2026 17:35 | 205 | 176.52 |
| 07/24/2026 17:35 | 290 | 176.52 |
| 07/24/2026 17:35 | 68 | 176.52 |
| 07/24/2026 17:35 | 75 | 176.52 |
| 07/24/2026 17:35 | 1 | 176.52 |
| 07/24/2026 17:35 | 205 | 176.52 |
| 07/24/2026 17:35 | 61 | 176.52 |
| 07/24/2026 17:35 | 290 | 176.52 |
| 07/24/2026 17:35 | 1944 | 176.52 |
| 07/24/2026 17:35 | 205 | 176.52 |
| 07/24/2026 17:35 | 289 | 176.52 |
| 07/24/2026 17:35 | 221 | 176.52 |
| 07/24/2026 17:35 | 205 | 176.52 |
| 07/24/2026 17:35 | 9 | 176.52 |
| 07/24/2026 17:35 | 449 | 176.52 |
| 07/24/2026 17:35 | 2672 | 176.52 |
| 07/24/2026 17:35 | 205 | 176.52 |
| 07/24/2026 17:35 | 205 | 176.52 |
| 07/24/2026 17:35 | 221 | 176.52 |
| 07/24/2026 17:35 | 114 | 176.52 |
| 07/24/2026 17:35 | 530 | 176.52 |
| 07/24/2026 17:35 | 77 | 176.52 |
| 07/24/2026 17:35 | 1854 | 176.52 |
| 07/24/2026 17:35 | 16 | 176.52 |
| 07/24/2026 17:35 | 2010 | 176.52 |
| 07/24/2026 17:35 | 81 | 176.52 |
| 07/24/2026 17:35 | 4749 | 176.52 |
| 07/24/2026 17:35 | 698 | 176.52 |
| 07/24/2026 17:35 | 297 | 176.52 |
| 07/24/2026 17:35 | 71 | 176.52 |
| 07/24/2026 17:35 | 47 | 176.52 |
| 07/24/2026 17:35 | 95 | 176.52 |
| 07/24/2026 17:35 | 140 | 176.52 |
| 07/24/2026 17:35 | 72 | 176.52 |
| 07/24/2026 17:35 | 120 | 176.52 |
| 07/24/2026 17:35 | 31 | 176.52 |
| 07/24/2026 17:35 | 49 | 176.52 |
| 07/24/2026 17:35 | 86 | 176.52 |
| 07/24/2026 17:35 | 34 | 176.52 |
| 07/24/2026 17:35 | 178 | 176.52 |
| 07/24/2026 17:35 | 155 | 176.52 |
| 07/24/2026 17:35 | 54 | 176.52 |
| 07/24/2026 17:35 | 114 | 176.52 |
| 07/24/2026 17:35 | 37 | 176.52 |
| 07/24/2026 17:35 | 293 | 176.52 |
| 07/24/2026 17:35 | 2677 | 176.52 |
| 07/24/2026 17:35 | 198 | 176.52 |
| 07/24/2026 17:35 | 32 | 176.52 |
| 07/24/2026 17:35 | 777 | 176.52 |
| 07/24/2026 17:35 | 1399 | 176.52 |
| 07/24/2026 17:35 | 560 | 176.52 |
| 07/24/2026 17:35 | 571 | 176.52 |
| 07/24/2026 17:35 | 1413 | 176.52 |
| 07/24/2026 17:35 | 1498 | 176.52 |
| 07/24/2026 17:35 | 1806 | 176.52 |
| 07/24/2026 17:35 | 2974 | 176.52 |
| 07/24/2026 17:35 | 1399 | 176.52 |
| 07/24/2026 17:35 | 588 | 176.52 |
| 07/24/2026 17:35 | 566 | 176.52 |
| 07/24/2026 17:35 | 529 | 176.52 |
| 07/24/2026 17:35 | 827 | 176.52 |
| 07/24/2026 17:35 | 560 | 176.52 |
| 07/24/2026 17:35 | 85 | 176.52 |
| 07/24/2026 17:35 | 6573 | 176.52 |
| 07/24/2026 17:35 | 1164 | 176.52 |
| 07/24/2026 17:35 | 681 | 176.52 |
| 07/24/2026 17:35 | 47 | 176.52 |
| 07/24/2026 17:35 | 256 | 176.52 |
| 07/24/2026 17:35 | 18068 | 176.52 |
| 07/24/2026 17:35 | 6812 | 176.52 |
| 07/24/2026 17:35 | 5859 | 176.52 |
| 07/24/2026 17:35 | 121 | 176.52 |
| 07/24/2026 17:35 | 1 | 176.52 |
| 07/24/2026 17:35 | 349 | 176.52 |
| 07/24/2026 17:35 | 4566 | 176.52 |
| 07/24/2026 17:35 | 342 | 176.52 |
| 07/24/2026 17:35 | 720 | 176.52 |
| 07/24/2026 17:35 | 759 | 176.52 |
| 07/24/2026 17:35 | 612 | 176.52 |
| 07/24/2026 17:35 | 8149 | 176.52 |
| 07/24/2026 17:35 | 11697 | 176.52 |
| 07/24/2026 17:35 | 1020 | 176.52 |
| 07/24/2026 17:35 | 8 | 176.52 |
| 07/24/2026 17:35 | 18 | 176.52 |
| 07/24/2026 17:35 | 187 | 176.52 |
| 07/24/2026 17:35 | 2 | 176.52 |
| 07/24/2026 17:35 | 7 | 176.52 |
| 07/24/2026 17:35 | 714 | 176.52 |
| 07/24/2026 17:35 | 343 | 176.52 |
| 07/24/2026 17:35 | 459 | 176.52 |
| 07/24/2026 17:35 | 4436 | 176.52 |
| 07/24/2026 17:35 | 714 | 176.52 |
| 07/24/2026 17:35 | 714 | 176.52 |
| 07/24/2026 17:35 | 714 | 176.52 |
| 07/24/2026 17:35 | 459 | 176.52 |
| 07/24/2026 17:35 | 714 | 176.52 |
| 07/24/2026 17:35 | 459 | 176.52 |
| 07/24/2026 17:35 | 714 | 176.52 |
| 07/24/2026 17:35 | 459 | 176.52 |
| 07/24/2026 17:35 | 714 | 176.52 |
| 07/24/2026 17:35 | 459 | 176.52 |
| 07/24/2026 17:35 | 714 | 176.52 |
| 07/24/2026 17:35 | 459 | 176.52 |
| 07/24/2026 17:35 | 459 | 176.52 |
| 07/24/2026 17:35 | 714 | 176.52 |
| 07/24/2026 17:35 | 714 | 176.52 |
| 07/24/2026 17:35 | 2 | 176.52 |
| 07/24/2026 17:35 | 13 | 176.52 |
| 07/24/2026 17:35 | 11 | 176.52 |
| 07/24/2026 17:35 | 883 | 176.52 |
| 07/24/2026 17:35 | 271 | 176.52 |
| 07/24/2026 17:35 | 441 | 176.52 |
| 07/24/2026 17:35 | 7 | 176.52 |
| 07/24/2026 17:35 | 1 | 176.52 |
| 07/24/2026 17:35 | 3 | 176.52 |
| 07/24/2026 17:35 | 97 | 176.52 |
| 07/24/2026 17:35 | 1 | 176.52 |
| 07/24/2026 17:35 | 3 | 176.52 |
| 07/24/2026 17:35 | 483 | 176.52 |
| 07/24/2026 17:35 | 127 | 176.52 |
| 07/24/2026 17:35 | 533 | 176.52 |
| 07/24/2026 17:35 | 998 | 176.52 |
| 07/24/2026 17:35 | 1422 | 176.52 |
| 07/24/2026 17:35 | 22 | 176.52 |
| 07/24/2026 17:35 | 1838 | 176.52 |
| 07/24/2026 17:35 | 21 | 176.52 |
| 07/24/2026 17:35 | 28 | 176.52 |
| 07/24/2026 17:35 | 1 | 176.52 |
| 07/24/2026 17:35 | 757 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 8223 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 76 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 5 | 176.52 |
| 07/24/2026 17:35 | 5 | 176.52 |
| 07/24/2026 17:35 | 5 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 5 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 5 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 5 | 176.52 |
| 07/24/2026 17:35 | 5 | 176.52 |
| 07/24/2026 17:35 | 11 | 176.52 |
| 07/24/2026 17:35 | 188 | 176.52 |
| 07/24/2026 17:35 | 361 | 176.52 |
| 07/24/2026 17:35 | 4 | 176.52 |
| 07/24/2026 17:35 | 2 | 176.52 |
| 07/24/2026 17:35 | 8 | 176.52 |
| 07/24/2026 17:35 | 146 | 176.52 |
| 07/24/2026 17:35 | 500 | 176.52 |
| 07/24/2026 17:35 | 30 | 176.52 |
| 07/24/2026 17:35 | 287 | 176.52 |
| 07/24/2026 17:35 | 212 | 176.52 |
| 07/24/2026 17:35 | 5100 | 176.52 |
| 07/24/2026 17:35 | 2489 | 176.52 |
| 07/24/2026 17:35 | 29 | 176.52 |
| 07/24/2026 17:35 | 419 | 176.52 |
| 07/24/2026 17:35 | 1251 | 176.52 |
| 07/24/2026 17:35 | 311 | 176.52 |
| 07/24/2026 17:35 | 3144 | 176.52 |
| 07/24/2026 17:35 | 142 | 176.52 |
| 07/24/2026 17:35 | 1049 | 176.52 |
| 07/24/2026 17:35 | 4501 | 176.52 |
| 07/24/2026 17:35 | 528 | 176.52 |
| 07/24/2026 17:35 | 278 | 176.52 |
| 07/24/2026 17:35 | 139 | 176.52 |
| 07/24/2026 17:35 | 1932 | 176.52 |
| 07/24/2026 17:35 | 4 | 176.52 |
| 07/24/2026 17:35 | 175 | 176.52 |
| 07/24/2026 17:35 | 962 | 176.52 |
| 07/24/2026 17:35 | 9 | 176.52 |
| 07/24/2026 17:35 | 3 | 176.52 |
| 07/24/2026 17:35 | 780 | 176.52 |
| 07/24/2026 17:35 | 1 | 176.52 |
| 07/24/2026 17:35 | 2 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 85 | 176.52 |
| 07/24/2026 17:35 | 26 | 176.52 |
| 07/24/2026 17:35 | 25 | 176.52 |
| 07/24/2026 17:35 | 4 | 176.52 |
| 07/24/2026 17:35 | 5 | 176.52 |
| 07/24/2026 17:35 | 403 | 176.52 |
| 07/24/2026 17:35 | 2 | 176.52 |
| 07/24/2026 17:35 | 2 | 176.52 |
| 07/24/2026 17:35 | 310 | 176.52 |
| 07/24/2026 17:35 | 270 | 176.52 |
| 07/24/2026 17:35 | 331 | 176.52 |
| 07/24/2026 17:35 | 1582 | 176.52 |
| 07/24/2026 17:35 | 183 | 176.52 |
| 07/24/2026 17:35 | 1767 | 176.52 |
| 07/24/2026 17:35 | 5299 | 176.52 |
| 07/24/2026 17:35 | 254 | 176.52 |
| 07/24/2026 17:35 | 38 | 176.52 |
| 07/24/2026 17:35 | 11 | 176.52 |
| 07/24/2026 17:35 | 12 | 176.52 |
| 07/24/2026 17:35 | 36 | 176.52 |
| 07/24/2026 17:35 | 98 | 176.52 |
| 07/24/2026 17:35 | 100 | 176.52 |
| 07/24/2026 17:35 | 234 | 176.52 |
| 07/24/2026 17:35 | 64 | 176.52 |
| 07/24/2026 17:35 | 223 | 176.52 |
| 07/24/2026 17:35 | 402 | 176.52 |
| 07/24/2026 17:35 | 89 | 176.52 |
| 07/24/2026 17:35 | 964 | 176.52 |
| 07/24/2026 17:35 | 32 | 176.52 |
| 07/24/2026 17:35 | 41 | 176.52 |
| 07/24/2026 17:35 | 338 | 176.52 |
| 07/24/2026 17:35 | 206 | 176.52 |
| 07/24/2026 17:35 | 205 | 176.52 |
| 07/24/2026 17:35 | 69 | 176.52 |
| 07/24/2026 17:35 | 205 | 176.52 |
| 07/24/2026 17:35 | 579 | 176.52 |
| 07/24/2026 17:35 | 230 | 176.52 |
| 07/24/2026 17:35 | 1233 | 176.52 |
| 07/24/2026 17:35 | 2120 | 176.52 |
| 07/24/2026 17:35 | 5610 | 176.52 |
| 07/24/2026 17:35 | 302 | 176.52 |
| 07/24/2026 17:35 | 2167 | 176.52 |
| 07/24/2026 17:35 | 3 | 176.52 |
| 07/24/2026 17:35 | 87 | 176.52 |
| 07/24/2026 17:35 | 347 | 176.52 |
| 07/24/2026 17:35 | 27 | 176.52 |
| 07/24/2026 17:35 | 27 | 176.52 |
| 07/24/2026 17:35 | 447 | 176.52 |
| 07/24/2026 17:35 | 7423 | 176.52 |
| 07/24/2026 17:35 | 454 | 176.52 |
| 07/24/2026 17:35 | 29 | 176.52 |
| 07/24/2026 17:35 | 23 | 176.52 |
| 07/24/2026 17:35 | 20 | 176.52 |
| 07/24/2026 17:35 | 6804 | 176.52 |
| 07/24/2026 17:35 | 1997 | 176.52 |
| 07/24/2026 17:35 | 269 | 176.52 |
| 07/24/2026 17:35 | 3946 | 176.52 |
| 07/24/2026 17:35 | 702 | 176.52 |
| 07/24/2026 17:35 | 1018 | 176.52 |
| 07/24/2026 17:35 | 3741 | 176.52 |
| 07/24/2026 17:35 | 2616 | 176.52 |
| 07/24/2026 17:35 | 1592 | 176.52 |
| 07/24/2026 17:35 | 716 | 176.52 |
| 07/24/2026 17:35 | 931 | 176.52 |
| 07/24/2026 17:35 | 3157 | 176.52 |
| 07/24/2026 17:35 | 229 | 176.52 |
| 07/24/2026 17:35 | 4915 | 176.52 |
| 07/24/2026 17:35 | 2487 | 176.52 |
| 07/24/2026 17:35 | 522 | 176.52 |
| 07/24/2026 17:35 | 22 | 176.52 |
| 07/24/2026 17:35 | 69 | 176.52 |
| 07/24/2026 17:35 | 1986 | 176.52 |
| 07/24/2026 17:35 | 5 | 176.52 |
| 07/24/2026 17:35 | 2496 | 176.52 |
| 07/24/2026 17:35 | 1 | 176.52 |
| 07/24/2026 17:35 | 3293 | 176.52 |
| 07/24/2026 17:35 | 5 | 176.52 |
| 07/24/2026 17:35 | 529 | 176.52 |
| 07/24/2026 17:35 | 2850 | 176.52 |
| 07/24/2026 17:35 | 48 | 176.52 |
| 07/24/2026 17:35 | 7 | 176.52 |
| 07/24/2026 17:35 | 789 | 176.52 |
| 07/24/2026 17:35 | 1128 | 176.52 |
| 07/24/2026 17:35 | 25 | 176.52 |
| 07/24/2026 17:35 | 45 | 176.52 |
| 07/24/2026 17:35 | 34 | 176.52 |
| 07/24/2026 17:35 | 517 | 176.52 |
| 07/24/2026 17:35 | 30 | 176.52 |
| 07/24/2026 17:35 | 411 | 176.52 |
| 07/24/2026 17:35 | 130 | 176.52 |
| 07/24/2026 17:35 | 249 | 176.52 |
| 07/24/2026 17:35 | 486 | 176.52 |
| 07/24/2026 17:35 | 439 | 176.52 |
| 07/24/2026 17:35 | 104 | 176.52 |
| 07/24/2026 17:35 | 1093 | 176.52 |
| 07/24/2026 17:35 | 34 | 176.52 |
| 07/24/2026 17:35 | 616 | 176.52 |
| 07/24/2026 17:35 | 375 | 176.52 |
| 07/24/2026 17:35 | 68 | 176.52 |
| 07/24/2026 17:35 | 991 | 176.52 |
| 07/24/2026 17:35 | 70 | 176.52 |
| 07/24/2026 17:35 | 443 | 176.52 |
| 07/24/2026 17:35 | 1719 | 176.52 |
| 07/24/2026 17:35 | 479 | 176.52 |
| 07/24/2026 17:35 | 13214 | 176.52 |
| 07/24/2026 17:35 | 1381 | 176.52 |
| 07/24/2026 17:35 | 796 | 176.52 |
| 07/24/2026 17:35 | 10 | 176.52 |
| 07/24/2026 17:35 | 63 | 176.52 |
| 07/24/2026 17:35 | 60 | 176.52 |
| 07/24/2026 17:35 | 489 | 176.52 |
| 07/24/2026 17:35 | 3 | 176.52 |
| 07/24/2026 17:35 | 267 | 176.52 |
| 07/24/2026 17:35 | 100 | 176.52 |
| 07/24/2026 17:35 | 39 | 176.52 |
| 07/24/2026 17:35 | 4 | 176.52 |
| 07/24/2026 17:35 | 31 | 176.52 |
| 07/24/2026 17:35 | 4 | 176.52 |
| 07/24/2026 17:35 | 1242 | 176.52 |
| 07/24/2026 17:35 | 4607 | 176.52 |
| 07/24/2026 17:35 | 1477 | 176.52 |
| 07/24/2026 17:35 | 328 | 176.52 |
| 07/24/2026 17:35 | 9 | 176.52 |
| 07/24/2026 17:35 | 7 | 176.52 |
| 07/24/2026 17:35 | 1 | 176.52 |
| 07/24/2026 17:35 | 38 | 176.52 |
| 07/24/2026 17:35 | 128 | 176.52 |
| 07/24/2026 17:35 | 1352 | 176.52 |
| 07/24/2026 17:35 | 11 | 176.52 |
| 07/24/2026 17:35 | 32 | 176.52 |
| 07/24/2026 17:35 | 521 | 176.52 |
| 07/24/2026 17:35 | 268 | 176.52 |
| 07/24/2026 17:35 | 182 | 176.52 |
| 07/24/2026 17:35 | 48 | 176.52 |
| 07/24/2026 17:35 | 335 | 176.52 |
| 07/24/2026 17:35 | 501 | 176.52 |
| 07/24/2026 17:35 | 1041 | 176.52 |
| 07/24/2026 17:35 | 20 | 176.52 |
| 07/24/2026 17:35 | 233 | 176.52 |
| 07/24/2026 17:35 | 26 | 176.52 |
| 07/24/2026 17:35 | 371 | 176.52 |
| 07/24/2026 17:35 | 91 | 176.52 |
| 07/24/2026 17:35 | 87 | 176.52 |
| 07/24/2026 17:35 | 58 | 176.52 |
| 07/24/2026 17:35 | 26 | 176.52 |
| 07/24/2026 17:35 | 444 | 176.52 |
| 07/24/2026 17:35 | 2 | 176.52 |
| 07/24/2026 17:35 | 2 | 176.52 |
| 07/24/2026 17:35 | 146 | 176.52 |
| 07/24/2026 17:35 | 919 | 176.52 |
| 07/24/2026 17:35 | 23 | 176.52 |
| 07/24/2026 17:35 | 677 | 176.52 |
| 07/24/2026 17:35 | 140 | 176.52 |
| 07/24/2026 17:35 | 23 | 176.52 |
| 07/24/2026 17:35 | 71 | 176.52 |
| 07/24/2026 17:35 | 223 | 176.52 |
| 07/24/2026 17:35 | 15 | 176.52 |
| 07/24/2026 17:35 | 242 | 176.52 |
| 07/24/2026 17:35 | 338 | 176.52 |
| 07/24/2026 17:35 | 84 | 176.52 |
| 07/24/2026 17:35 | 1793 | 176.52 |
| 07/24/2026 17:35 | 102 | 176.52 |
| 07/24/2026 17:35 | 461 | 176.52 |
| 07/24/2026 17:35 | 1654 | 176.52 |
| 07/24/2026 17:35 | 186 | 176.52 |
| 07/24/2026 17:35 | 105 | 176.52 |
| 07/24/2026 17:35 | 133 | 176.52 |
| 07/24/2026 17:35 | 29 | 176.52 |
| 07/24/2026 17:35 | 81 | 176.52 |
| 07/24/2026 17:35 | 148 | 176.52 |
| 07/24/2026 17:35 | 99 | 176.52 |
| 07/24/2026 17:35 | 98 | 176.52 |
| 07/24/2026 17:35 | 199 | 176.52 |
| 07/24/2026 17:35 | 62 | 176.52 |
| 07/24/2026 17:35 | 96 | 176.52 |
| 07/24/2026 17:35 | 84 | 176.52 |
| 07/24/2026 17:35 | 70 | 176.52 |
| 07/24/2026 17:35 | 83 | 176.52 |
| 07/24/2026 17:35 | 41 | 176.52 |
| 07/24/2026 17:35 | 50 | 176.52 |
| 07/24/2026 17:35 | 37 | 176.52 |
| 07/24/2026 17:35 | 240 | 176.52 |
| 07/24/2026 17:35 | 408 | 176.52 |
| 07/24/2026 17:35 | 9719 | 176.52 |
| 07/24/2026 17:35 | 2402 | 176.52 |
| 07/24/2026 17:35 | 2196 | 176.52 |
| 07/24/2026 17:35 | 830 | 176.52 |
| 07/24/2026 17:35 | 11017 | 176.52 |
| 07/24/2026 17:35 | 1914 | 176.52 |
| 07/24/2026 17:35 | 4192 | 176.52 |
| 07/24/2026 17:35 | 552 | 176.52 |
| 07/24/2026 17:35 | 464 | 176.52 |
| 07/24/2026 17:35 | 340 | 176.52 |
| 07/24/2026 17:35 | 2246 | 176.52 |
| 07/24/2026 17:35 | 329 | 176.52 |
| 07/24/2026 17:35 | 2150 | 176.52 |
| 07/24/2026 17:35 | 20 | 176.52 |
| 07/24/2026 17:35 | 116 | 176.52 |
| 07/24/2026 17:35 | 799 | 176.52 |
| 07/24/2026 17:35 | 90 | 176.52 |
| 07/24/2026 17:35 | 22 | 176.52 |
| 07/24/2026 17:35 | 796 | 176.52 |
| 07/24/2026 17:35 | 422 | 176.52 |
| 07/24/2026 17:35 | 4 | 176.52 |
| 07/24/2026 17:35 | 321 | 176.52 |
| 07/24/2026 17:35 | 20 | 176.52 |
| 07/24/2026 17:35 | 25 | 176.52 |
| 07/24/2026 17:35 | 330 | 176.52 |
| 07/24/2026 17:35 | 70 | 176.52 |
| 07/24/2026 17:35 | 3063 | 176.52 |
| 07/24/2026 17:35 | 46 | 176.52 |
| 07/24/2026 17:35 | 2083 | 176.52 |
| 07/24/2026 17:35 | 4 | 176.52 |
| 07/24/2026 17:35 | 14 | 176.52 |
| 07/24/2026 17:35 | 606 | 176.52 |
| 07/24/2026 17:35 | 123 | 176.52 |
| 07/24/2026 17:35 | 47 | 176.52 |
| 07/24/2026 17:35 | 1 | 176.52 |
| 07/24/2026 17:35 | 204 | 176.52 |
| 07/24/2026 17:35 | 19 | 176.52 |
| 07/24/2026 17:35 | 6 | 176.52 |
| 07/24/2026 17:35 | 76 | 176.52 |
| 07/24/2026 17:35 | 584 | 176.52 |
| 07/24/2026 17:35 | 30 | 176.52 |
| 07/24/2026 17:35 | 2 | 176.52 |
| 07/24/2026 17:35 | 22 | 176.52 |
| 07/24/2026 17:35 | 3755 | 176.52 |
| 07/24/2026 17:35 | 1016 | 176.52 |
| 07/24/2026 17:35 | 120 | 176.52 |
| 07/24/2026 17:35 | 39 | 176.52 |
| 07/24/2026 17:35 | 44 | 176.52 |
| 07/24/2026 17:35 | 2 | 176.52 |
| 07/24/2026 17:35 | 19 | 176.52 |
| 07/24/2026 17:35 | 1 | 176.52 |
| 07/24/2026 17:35 | 10 | 176.52 |
| 07/24/2026 17:35 | 77 | 176.52 |
| 07/24/2026 17:35 | 60 | 176.52 |
| 07/24/2026 17:35 | 620 | 176.52 |
| 07/24/2026 17:35 | 2953 | 176.52 |
| 07/24/2026 17:35 | 267 | 176.52 |
| 07/24/2026 17:35 | 320 | 176.52 |
| 07/24/2026 17:35 | 1 | 176.52 |
| 07/24/2026 17:35 | 159 | 176.52 |
| 07/24/2026 17:35 | 407 | 176.52 |
| 07/24/2026 17:35 | 145 | 176.52 |
| 07/24/2026 17:35 | 247 | 176.52 |
| 07/24/2026 17:35 | 3 | 176.52 |
| 07/24/2026 17:35 | 15 | 176.52 |
| 07/24/2026 17:29 | 4 | 176.96 |
| 07/24/2026 17:29 | 12 | 176.94 |
| 07/24/2026 17:29 | 24 | 176.94 |
| 07/24/2026 17:29 | 14 | 176.94 |
| 07/24/2026 17:29 | 54 | 176.94 |
| 07/24/2026 17:29 | 54 | 176.94 |
| 07/24/2026 17:29 | 14 | 176.94 |
| 07/24/2026 17:29 | 29 | 176.94 |
| 07/24/2026 17:29 | 80 | 176.94 |
| 07/24/2026 17:29 | 2 | 176.90 |
| 07/24/2026 17:29 | 54 | 176.90 |
| 07/24/2026 17:29 | 43 | 176.90 |
| 07/24/2026 17:29 | 14 | 176.90 |
| 07/24/2026 17:29 | 35 | 176.90 |
| 07/24/2026 17:29 | 37 | 176.92 |
| 07/24/2026 17:29 | 29 | 176.92 |
| 07/24/2026 17:29 | 35 | 176.92 |
| 07/24/2026 17:29 | 36 | 176.92 |
| 07/24/2026 17:29 | 14 | 176.92 |
| 07/24/2026 17:29 | 20 | 176.92 |
| 07/24/2026 17:29 | 20 | 176.92 |
| 07/24/2026 17:29 | 2 | 176.92 |
| 07/24/2026 17:29 | 35 | 176.92 |
| 07/24/2026 17:29 | 100 | 176.94 |
| 07/24/2026 17:29 | 48 | 176.94 |
| 07/24/2026 17:29 | 6 | 176.94 |
| 07/24/2026 17:29 | 34 | 176.92 |
| 07/24/2026 17:29 | 20 | 176.92 |
| 07/24/2026 17:29 | 36 | 176.92 |
| 07/24/2026 17:29 | 35 | 176.92 |
| 07/24/2026 17:29 | 36 | 176.92 |
| 07/24/2026 17:29 | 34 | 176.92 |
| 07/24/2026 17:29 | 20 | 176.92 |
| 07/24/2026 17:29 | 54 | 176.92 |
| 07/24/2026 17:29 | 14 | 176.92 |
| 07/24/2026 17:29 | 11 | 176.94 |
| 07/24/2026 17:29 | 24 | 176.94 |
| 07/24/2026 17:29 | 54 | 176.94 |
| 07/24/2026 17:29 | 20 | 176.96 |
| 07/24/2026 17:29 | 42 | 176.98 |
| 07/24/2026 17:29 | 23 | 176.96 |
| 07/24/2026 17:29 | 35 | 176.96 |
| 07/24/2026 17:29 | 34 | 176.96 |
| 07/24/2026 17:29 | 15 | 176.96 |
| 07/24/2026 17:29 | 35 | 176.96 |
| 07/24/2026 17:29 | 29 | 176.96 |
| 07/24/2026 17:29 | 35 | 176.96 |
| 07/24/2026 17:29 | 54 | 176.96 |
| 07/24/2026 17:29 | 35 | 176.96 |
| 07/24/2026 17:29 | 35 | 176.96 |
| 07/24/2026 17:29 | 36 | 176.96 |
| 07/24/2026 17:29 | 54 | 176.96 |
| 07/24/2026 17:29 | 28 | 176.94 |
| 07/24/2026 17:29 | 45 | 176.94 |
| 07/24/2026 17:29 | 53 | 176.94 |
| 07/24/2026 17:29 | 1 | 176.94 |
| 07/24/2026 17:29 | 2 | 176.94 |
| 07/24/2026 17:29 | 72 | 176.94 |
| 07/24/2026 17:29 | 35 | 176.94 |
| 07/24/2026 17:29 | 45 | 176.94 |
| 07/24/2026 17:29 | 15 | 176.94 |
| 07/24/2026 17:29 | 54 | 176.94 |
| 07/24/2026 17:29 | 15 | 176.96 |
| 07/24/2026 17:29 | 37 | 176.96 |
| 07/24/2026 17:29 | 37 | 176.96 |
| 07/24/2026 17:29 | 35 | 176.96 |
| 07/24/2026 17:29 | 20 | 176.96 |
| 07/24/2026 17:29 | 44 | 176.96 |
| 07/24/2026 17:29 | 15 | 176.96 |
| 07/24/2026 17:29 | 44 | 176.96 |
| 07/24/2026 17:29 | 54 | 176.96 |
| 07/24/2026 17:29 | 35 | 176.96 |
| 07/24/2026 17:29 | 15 | 176.96 |
| 07/24/2026 17:29 | 54 | 176.96 |
| 07/24/2026 17:29 | 49 | 176.96 |
| 07/24/2026 17:29 | 13 | 176.94 |
| 07/24/2026 17:29 | 35 | 176.94 |
| 07/24/2026 17:29 | 33 | 176.94 |
| 07/24/2026 17:29 | 13 | 176.94 |
| 07/24/2026 17:29 | 14 | 176.94 |
| 07/24/2026 17:29 | 54 | 176.94 |
| 07/24/2026 17:29 | 13 | 176.94 |
| 07/24/2026 17:29 | 33 | 176.94 |
| 07/24/2026 17:28 | 1 | 176.92 |
| 07/24/2026 17:28 | 35 | 176.92 |
| 07/24/2026 17:28 | 1 | 176.92 |
| 07/24/2026 17:28 | 24 | 176.92 |
| 07/24/2026 17:28 | 24 | 176.92 |
| 07/24/2026 17:28 | 14 | 176.94 |
| 07/24/2026 17:28 | 35 | 176.94 |
| 07/24/2026 17:28 | 34 | 176.94 |
| 07/24/2026 17:28 | 13 | 176.94 |
| 07/24/2026 17:28 | 54 | 176.94 |
| 07/24/2026 17:28 | 16 | 176.94 |
| 07/24/2026 17:28 | 19 | 176.94 |
| 07/24/2026 17:28 | 35 | 176.94 |
| 07/24/2026 17:28 | 66 | 176.94 |
| 07/24/2026 17:28 | 54 | 176.94 |
| 07/24/2026 17:28 | 14 | 176.94 |
| 07/24/2026 17:28 | 35 | 176.94 |
| 07/24/2026 17:28 | 35 | 176.94 |
| 07/24/2026 17:28 | 45 | 176.94 |
| 07/24/2026 17:28 | 9 | 176.94 |
| 07/24/2026 17:28 | 14 | 176.92 |
| 07/24/2026 17:28 | 22 | 176.92 |
| 07/24/2026 17:28 | 2 | 176.92 |
| 07/24/2026 17:28 | 2 | 176.92 |
| 07/24/2026 17:28 | 15 | 176.92 |
| 07/24/2026 17:28 | 44 | 176.92 |
| 07/24/2026 17:28 | 38 | 176.92 |
| 07/24/2026 17:28 | 35 | 176.92 |
| 07/24/2026 17:28 | 47 | 176.92 |
| 07/24/2026 17:28 | 38 | 176.94 |
| 07/24/2026 17:28 | 5 | 176.94 |
| 07/24/2026 17:28 | 13 | 176.94 |
| 07/24/2026 17:28 | 26 | 176.94 |
| 07/24/2026 17:28 | 45 | 176.94 |
| 07/24/2026 17:28 | 38 | 176.94 |
| 07/24/2026 17:28 | 37 | 176.94 |
| 07/24/2026 17:28 | 54 | 176.94 |
| 07/24/2026 17:28 | 15 | 176.94 |
| 07/24/2026 17:27 | 4 | 176.90 |
| 07/24/2026 17:27 | 54 | 176.92 |
| 07/24/2026 17:27 | 37 | 176.92 |
| 07/24/2026 17:27 | 45 | 176.94 |
| 07/24/2026 17:27 | 23 | 176.94 |
| 07/24/2026 17:27 | 31 | 176.94 |
| 07/24/2026 17:27 | 35 | 176.94 |
| 07/24/2026 17:27 | 9 | 176.94 |
| 07/24/2026 17:27 | 35 | 176.92 |
| 07/24/2026 17:27 | 44 | 176.92 |
| 07/24/2026 17:27 | 54 | 176.92 |
| 07/24/2026 17:27 | 54 | 176.90 |
| 07/24/2026 17:27 | 54 | 176.90 |
| 07/24/2026 17:27 | 22 | 176.94 |
| 07/24/2026 17:27 | 64 | 176.94 |
| 07/24/2026 17:27 | 10 | 176.94 |
| 07/24/2026 17:27 | 54 | 176.94 |
| 07/24/2026 17:27 | 35 | 176.92 |
| 07/24/2026 17:27 | 54 | 176.92 |
| 07/24/2026 17:27 | 67 | 176.90 |
| 07/24/2026 17:27 | 35 | 176.90 |
| 07/24/2026 17:27 | 43 | 176.90 |
| 07/24/2026 17:27 | 54 | 176.90 |
| 07/24/2026 17:27 | 63 | 176.92 |
| 07/24/2026 17:27 | 9 | 176.92 |
| 07/24/2026 17:27 | 44 | 176.92 |
| 07/24/2026 17:27 | 30 | 176.92 |
| 07/24/2026 17:27 | 3 | 176.92 |
| 07/24/2026 17:27 | 12 | 176.92 |
| 07/24/2026 17:27 | 42 | 176.92 |
| 07/24/2026 17:27 | 35 | 176.92 |
| 07/24/2026 17:27 | 77 | 176.90 |
| 07/24/2026 17:27 | 43 | 176.90 |
| 07/24/2026 17:27 | 35 | 176.90 |
| 07/24/2026 17:27 | 54 | 176.90 |
| 07/24/2026 17:27 | 38 | 176.90 |
| 07/24/2026 17:27 | 15 | 176.90 |
| 07/24/2026 17:27 | 29 | 176.90 |
| 07/24/2026 17:27 | 15 | 176.90 |
| 07/24/2026 17:27 | 15 | 176.90 |
| 07/24/2026 17:27 | 19 | 176.88 |
| 07/24/2026 17:27 | 6 | 176.88 |
| 07/24/2026 17:27 | 26 | 176.86 |
| 07/24/2026 17:27 | 34 | 176.86 |
| 07/24/2026 17:27 | 20 | 176.86 |
| 07/24/2026 17:27 | 11 | 176.86 |
| 07/24/2026 17:27 | 35 | 176.86 |
| 07/24/2026 17:27 | 34 | 176.86 |
| 07/24/2026 17:27 | 20 | 176.86 |
| 07/24/2026 17:27 | 15 | 176.86 |
| 07/24/2026 17:27 | 35 | 176.86 |
| 07/24/2026 17:27 | 2 | 176.86 |
| 07/24/2026 17:27 | 99 | 176.86 |
| 07/24/2026 17:27 | 15 | 176.86 |
| 07/24/2026 17:27 | 54 | 176.86 |
| 07/24/2026 17:27 | 57 | 176.86 |
| 07/24/2026 17:27 | 54 | 176.88 |
| 07/24/2026 17:27 | 63 | 176.88 |
| 07/24/2026 17:27 | 14 | 176.88 |
| 07/24/2026 17:27 | 2 | 176.88 |
| 07/24/2026 17:27 | 99 | 176.88 |
| 07/24/2026 17:27 | 5 | 176.88 |
| 07/24/2026 17:27 | 30 | 176.88 |
| 07/24/2026 17:27 | 35 | 176.88 |
| 07/24/2026 17:27 | 54 | 176.88 |
| 07/24/2026 17:27 | 70 | 176.90 |
| 07/24/2026 17:27 | 54 | 176.90 |
| 07/24/2026 17:27 | 19 | 176.92 |
| 07/24/2026 17:27 | 18 | 176.92 |
| 07/24/2026 17:27 | 4 | 176.92 |
| 07/24/2026 17:27 | 35 | 176.92 |
| 07/24/2026 17:27 | 54 | 176.90 |
| 07/24/2026 17:27 | 54 | 176.90 |
| 07/24/2026 17:27 | 46 | 176.90 |
| 07/24/2026 17:27 | 34 | 176.90 |
| 07/24/2026 17:27 | 20 | 176.90 |
| 07/24/2026 17:27 | 47 | 176.88 |
| 07/24/2026 17:27 | 5 | 176.90 |
| 07/24/2026 17:27 | 15 | 176.90 |
| 07/24/2026 17:27 | 20 | 176.90 |
| 07/24/2026 17:27 | 67 | 176.88 |
| 07/24/2026 17:27 | 35 | 176.88 |
| 07/24/2026 17:27 | 54 | 176.88 |
| 07/24/2026 17:27 | 25 | 176.88 |
| 07/24/2026 17:27 | 4 | 176.88 |
| 07/24/2026 17:27 | 32 | 176.88 |
| 07/24/2026 17:27 | 4 | 176.88 |
| 07/24/2026 17:27 | 14 | 176.88 |
| 07/24/2026 17:27 | 2 | 176.90 |
| 07/24/2026 17:27 | 35 | 176.90 |
| 07/24/2026 17:27 | 32 | 176.90 |
| 07/24/2026 17:27 | 54 | 176.90 |
| 07/24/2026 17:27 | 14 | 176.90 |
| 07/24/2026 17:27 | 36 | 176.92 |
| 07/24/2026 17:27 | 13 | 176.92 |
| 07/24/2026 17:27 | 8 | 176.92 |
| 07/24/2026 17:27 | 4 | 176.92 |
| 07/24/2026 17:27 | 11 | 176.92 |
| 07/24/2026 17:27 | 11 | 176.92 |
| 07/24/2026 17:27 | 40 | 176.92 |
| 07/24/2026 17:27 | 35 | 176.90 |
| 07/24/2026 17:27 | 11 | 176.90 |
| 07/24/2026 17:27 | 20 | 176.90 |
| 07/24/2026 17:27 | 23 | 176.90 |
| 07/24/2026 17:27 | 2 | 176.90 |
| 07/24/2026 17:27 | 99 | 176.90 |
| 07/24/2026 17:27 | 14 | 176.90 |
| 07/24/2026 17:27 | 57 | 176.90 |
| 07/24/2026 17:27 | 35 | 176.90 |
| 07/24/2026 17:27 | 43 | 176.90 |
| 07/24/2026 17:27 | 15 | 176.90 |
| 07/24/2026 17:27 | 57 | 176.92 |
| 07/24/2026 17:27 | 26 | 176.92 |
| 07/24/2026 17:27 | 14 | 176.92 |
| 07/24/2026 17:27 | 30 | 176.92 |
| 07/24/2026 17:27 | 35 | 176.94 |
| 07/24/2026 17:27 | 54 | 176.94 |
| 07/24/2026 17:27 | 2 | 176.92 |
| 07/24/2026 17:27 | 31 | 176.92 |
| 07/24/2026 17:27 | 57 | 176.92 |
| 07/24/2026 17:27 | 14 | 176.92 |
| 07/24/2026 17:27 | 54 | 176.92 |
| 07/24/2026 17:27 | 30 | 176.94 |
| 07/24/2026 17:27 | 35 | 176.94 |
| 07/24/2026 17:27 | 19 | 176.94 |
| 07/24/2026 17:27 | 14 | 176.94 |
| 07/24/2026 17:27 | 54 | 176.94 |
| 07/24/2026 17:26 | 35 | 176.94 |
| 07/24/2026 17:26 | 6 | 176.92 |
| 07/24/2026 17:26 | 35 | 176.92 |
| 07/24/2026 17:26 | 6 | 176.90 |
| 07/24/2026 17:26 | 35 | 176.88 |
| 07/24/2026 17:26 | 54 | 176.88 |
| 07/24/2026 17:26 | 6 | 176.86 |
| 07/24/2026 17:26 | 20 | 176.86 |
| 07/24/2026 17:26 | 19 | 176.86 |
| 07/24/2026 17:26 | 1 | 176.86 |
| 07/24/2026 17:26 | 35 | 176.86 |
| 07/24/2026 17:26 | 5 | 176.86 |
| 07/24/2026 17:26 | 20 | 176.86 |
| 07/24/2026 17:26 | 10 | 176.86 |
| 07/24/2026 17:26 | 54 | 176.86 |
| 07/24/2026 17:26 | 16 | 176.86 |
| 07/24/2026 17:26 | 20 | 176.86 |
| 07/24/2026 17:26 | 42 | 176.88 |
| 07/24/2026 17:26 | 54 | 176.88 |
| 07/24/2026 17:26 | 25 | 176.88 |
| 07/24/2026 17:26 | 2 | 176.88 |
| 07/24/2026 17:26 | 43 | 176.90 |
| 07/24/2026 17:26 | 12 | 176.90 |
| 07/24/2026 17:26 | 35 | 176.90 |
| 07/24/2026 17:26 | 54 | 176.90 |
| 07/24/2026 17:26 | 61 | 176.90 |
| 07/24/2026 17:26 | 31 | 176.90 |
| 07/24/2026 17:26 | 1 | 176.90 |
| 07/24/2026 17:26 | 70 | 176.90 |
| 07/24/2026 17:26 | 54 | 176.88 |
| 07/24/2026 17:26 | 6 | 176.88 |
| 07/24/2026 17:26 | 35 | 176.88 |
| 07/24/2026 17:26 | 37 | 176.86 |
| 07/24/2026 17:26 | 29 | 176.86 |
| 07/24/2026 17:26 | 36 | 176.86 |
| 07/24/2026 17:26 | 14 | 176.86 |
| 07/24/2026 17:26 | 22 | 176.86 |
| 07/24/2026 17:26 | 15 | 176.86 |
| 07/24/2026 17:26 | 35 | 176.84 |
| 07/24/2026 17:25 | 36 | 176.84 |
| 07/24/2026 17:25 | 19 | 176.84 |
| 07/24/2026 17:25 | 16 | 176.84 |
| 07/24/2026 17:25 | 6 | 176.84 |
| 07/24/2026 17:25 | 7 | 176.86 |
| 07/24/2026 17:25 | 13 | 176.86 |
| 07/24/2026 17:25 | 20 | 176.86 |
| 07/24/2026 17:25 | 30 | 176.84 |
| 07/24/2026 17:25 | 2 | 176.84 |
| 07/24/2026 17:25 | 20 | 176.84 |
| 07/24/2026 17:25 | 13 | 176.84 |
| 07/24/2026 17:25 | 54 | 176.84 |
| 07/24/2026 17:25 | 3 | 176.84 |
| 07/24/2026 17:25 | 34 | 176.84 |
| 07/24/2026 17:25 | 1 | 176.84 |
| 07/24/2026 17:25 | 90 | 176.84 |
| 07/24/2026 17:25 | 6 | 176.86 |
| 07/24/2026 17:25 | 6 | 176.84 |
| 07/24/2026 17:25 | 22 | 176.82 |
| 07/24/2026 17:25 | 16 | 176.82 |
| 07/24/2026 17:25 | 19 | 176.82 |
| 07/24/2026 17:25 | 54 | 176.82 |
| 07/24/2026 17:25 | 6 | 176.82 |
| 07/24/2026 17:25 | 34 | 176.82 |
| 07/24/2026 17:25 | 27 | 176.80 |
| 07/24/2026 17:25 | 3 | 176.80 |
| 07/24/2026 17:25 | 35 | 176.80 |
| 07/24/2026 17:25 | 30 | 176.78 |
| 07/24/2026 17:25 | 16 | 176.78 |
| 07/24/2026 17:25 | 53 | 176.78 |
| 07/24/2026 17:25 | 35 | 176.78 |
| 07/24/2026 17:25 | 54 | 176.78 |
| 07/24/2026 17:25 | 34 | 176.76 |
| 07/24/2026 17:25 | 12 | 176.76 |
| 07/24/2026 17:24 | 34 | 176.74 |
| 07/24/2026 17:24 | 37 | 176.74 |
| 07/24/2026 17:24 | 17 | 176.74 |
| 07/24/2026 17:24 | 3 | 176.74 |
| 07/24/2026 17:24 | 6 | 176.72 |
| 07/24/2026 17:24 | 44 | 176.72 |
| 07/24/2026 17:24 | 35 | 176.72 |
| 07/24/2026 17:24 | 16 | 176.70 |
| 07/24/2026 17:24 | 16 | 176.70 |
| 07/24/2026 17:24 | 54 | 176.70 |
| 07/24/2026 17:24 | 57 | 176.72 |
| 07/24/2026 17:24 | 38 | 176.72 |
| 07/24/2026 17:24 | 2 | 176.72 |
| 07/24/2026 17:24 | 67 | 176.72 |
| 07/24/2026 17:24 | 44 | 176.72 |
| 07/24/2026 17:24 | 20 | 176.72 |
| 07/24/2026 17:24 | 16 | 176.72 |
| 07/24/2026 17:24 | 6 | 176.72 |
| 07/24/2026 17:24 | 131 | 176.72 |
| 07/24/2026 17:24 | 36 | 176.72 |
| 07/24/2026 17:24 | 57 | 176.72 |
| 07/24/2026 17:24 | 54 | 176.72 |
| 07/24/2026 17:24 | 11 | 176.74 |
| 07/24/2026 17:24 | 35 | 176.74 |
| 07/24/2026 17:24 | 21 | 176.74 |
| 07/24/2026 17:24 | 2 | 176.74 |
| 07/24/2026 17:24 | 35 | 176.76 |
| 07/24/2026 17:24 | 34 | 176.76 |
| 07/24/2026 17:24 | 6 | 176.76 |
| 07/24/2026 17:24 | 54 | 176.76 |
| 07/24/2026 17:24 | 14 | 176.76 |
| 07/24/2026 17:24 | 8 | 176.76 |
| 07/24/2026 17:24 | 3 | 176.76 |
| 07/24/2026 17:24 | 36 | 176.76 |
| 07/24/2026 17:23 | 17 | 176.74 |
| 07/24/2026 17:23 | 22 | 176.74 |
| 07/24/2026 17:23 | 42 | 176.76 |
| 07/24/2026 17:23 | 12 | 176.76 |
| 07/24/2026 17:23 | 9 | 176.76 |
| 07/24/2026 17:23 | 35 | 176.76 |
| 07/24/2026 17:23 | 11 | 176.76 |
| 07/24/2026 17:23 | 10 | 176.76 |
| 07/24/2026 17:23 | 11 | 176.76 |
| 07/24/2026 17:23 | 32 | 176.76 |
| 07/24/2026 17:23 | 18 | 176.74 |
| 07/24/2026 17:23 | 18 | 176.74 |
| 07/24/2026 17:23 | 15 | 176.74 |
| 07/24/2026 17:23 | 21 | 176.74 |
| 07/24/2026 17:23 | 29 | 176.74 |
| 07/24/2026 17:23 | 21 | 176.74 |
| 07/24/2026 17:23 | 36 | 176.74 |
| 07/24/2026 17:23 | 37 | 176.74 |
| 07/24/2026 17:23 | 16 | 176.74 |
| 07/24/2026 17:23 | 54 | 176.74 |
| 07/24/2026 17:22 | 34 | 176.76 |
| 07/24/2026 17:22 | 36 | 176.76 |
| 07/24/2026 17:22 | 54 | 176.76 |
| 07/24/2026 17:22 | 10 | 176.74 |
| 07/24/2026 17:22 | 36 | 176.72 |
| 07/24/2026 17:22 | 36 | 176.72 |
| 07/24/2026 17:22 | 36 | 176.72 |
| 07/24/2026 17:22 | 54 | 176.72 |
| 07/24/2026 17:22 | 100 | 176.72 |
| 07/24/2026 17:22 | 34 | 176.72 |
| 07/24/2026 17:22 | 15 | 176.72 |
| 07/24/2026 17:22 | 15 | 176.72 |
| 07/24/2026 17:22 | 18 | 176.72 |
| 07/24/2026 17:22 | 36 | 176.72 |
| 07/24/2026 17:22 | 3 | 176.72 |
| 07/24/2026 17:22 | 41 | 176.72 |
| 07/24/2026 17:22 | 7 | 176.72 |
| 07/24/2026 17:21 | 10 | 176.72 |
| 07/24/2026 17:21 | 10 | 176.72 |
| 07/24/2026 17:21 | 38 | 176.70 |
| 07/24/2026 17:21 | 14 | 176.70 |
| 07/24/2026 17:21 | 35 | 176.70 |
| 07/24/2026 17:21 | 33 | 176.70 |
| 07/24/2026 17:21 | 36 | 176.72 |
| 07/24/2026 17:21 | 30 | 176.72 |
| 07/24/2026 17:21 | 54 | 176.72 |
| 07/24/2026 17:21 | 8 | 176.70 |
| 07/24/2026 17:21 | 14 | 176.68 |
| 07/24/2026 17:21 | 54 | 176.68 |
| 07/24/2026 17:21 | 35 | 176.68 |
| 07/24/2026 17:21 | 32 | 176.68 |
| 07/24/2026 17:21 | 3 | 176.68 |
| 07/24/2026 17:21 | 54 | 176.68 |
| 07/24/2026 17:21 | 34 | 176.68 |
| 07/24/2026 17:21 | 57 | 176.68 |
| 07/24/2026 17:21 | 55 | 176.68 |
| 07/24/2026 17:21 | 35 | 176.68 |
| 07/24/2026 17:21 | 15 | 176.68 |
| 07/24/2026 17:21 | 39 | 176.70 |
| 07/24/2026 17:21 | 14 | 176.70 |
| 07/24/2026 17:21 | 15 | 176.70 |
| 07/24/2026 17:21 | 140 | 176.70 |
| 07/24/2026 17:21 | 35 | 176.72 |
| 07/24/2026 17:21 | 1 | 176.72 |
| 07/24/2026 17:21 | 2 | 176.72 |
| 07/24/2026 17:21 | 20 | 176.72 |
| 07/24/2026 17:21 | 30 | 176.74 |
| 07/24/2026 17:21 | 65 | 176.74 |
| 07/24/2026 17:21 | 45 | 176.74 |
| 07/24/2026 17:21 | 45 | 176.74 |
| 07/24/2026 17:21 | 31 | 176.74 |
| 07/24/2026 17:21 | 54 | 176.74 |
| 07/24/2026 17:21 | 35 | 176.74 |
| 07/24/2026 17:21 | 10 | 176.72 |
| 07/24/2026 17:21 | 29 | 176.72 |
| 07/24/2026 17:21 | 3 | 176.72 |
| 07/24/2026 17:21 | 10 | 176.70 |
| 07/24/2026 17:21 | 32 | 176.70 |
| 07/24/2026 17:20 | 2 | 176.68 |
| 07/24/2026 17:20 | 3 | 176.68 |
| 07/24/2026 17:20 | 52 | 176.70 |
| 07/24/2026 17:20 | 2 | 176.70 |
| 07/24/2026 17:20 | 24 | 176.72 |
| 07/24/2026 17:20 | 15 | 176.72 |
| 07/24/2026 17:20 | 6 | 176.74 |
| 07/24/2026 17:20 | 54 | 176.72 |
| 07/24/2026 17:20 | 13 | 176.72 |
| 07/24/2026 17:20 | 44 | 176.72 |
| 07/24/2026 17:20 | 29 | 176.66 |
| 07/24/2026 17:20 | 35 | 176.66 |
| 07/24/2026 17:20 | 51 | 176.68 |
| 07/24/2026 17:20 | 57 | 176.68 |
| 07/24/2026 17:20 | 64 | 176.68 |
| 07/24/2026 17:20 | 42 | 176.68 |
| 07/24/2026 17:20 | 30 | 176.68 |
| 07/24/2026 17:20 | 54 | 176.68 |
| 07/24/2026 17:20 | 35 | 176.68 |
| 07/24/2026 17:20 | 30 | 176.70 |
| 07/24/2026 17:20 | 38 | 176.70 |
| 07/24/2026 17:20 | 57 | 176.70 |
| 07/24/2026 17:20 | 64 | 176.70 |
| 07/24/2026 17:20 | 43 | 176.70 |
| 07/24/2026 17:20 | 15 | 176.70 |
| 07/24/2026 17:20 | 15 | 176.70 |
| 07/24/2026 17:20 | 54 | 176.70 |
| 07/24/2026 17:20 | 35 | 176.70 |
| 07/24/2026 17:20 | 45 | 176.72 |
| 07/24/2026 17:20 | 39 | 176.72 |
| 07/24/2026 17:20 | 65 | 176.72 |
| 07/24/2026 17:20 | 22 | 176.72 |
| 07/24/2026 17:20 | 53 | 176.72 |
| 07/24/2026 17:20 | 15 | 176.72 |
| 07/24/2026 17:20 | 54 | 176.72 |
| 07/24/2026 17:20 | 35 | 176.72 |
| 07/24/2026 17:20 | 54 | 176.74 |
| 07/24/2026 17:20 | 48 | 176.76 |
| 07/24/2026 17:20 | 51 | 176.76 |
| 07/24/2026 17:20 | 6 | 176.76 |
| 07/24/2026 17:20 | 40 | 176.74 |
| 07/24/2026 17:20 | 16 | 176.74 |
| 07/24/2026 17:20 | 20 | 176.74 |
| 07/24/2026 17:20 | 66 | 176.74 |
| 07/24/2026 17:20 | 35 | 176.74 |
| 07/24/2026 17:20 | 35 | 176.74 |
| 07/24/2026 17:20 | 45 | 176.74 |
| 07/24/2026 17:20 | 15 | 176.74 |
| 07/24/2026 17:20 | 30 | 176.74 |
| 07/24/2026 17:20 | 54 | 176.74 |
| 07/24/2026 17:20 | 15 | 176.76 |
| 07/24/2026 17:20 | 20 | 176.76 |
| 07/24/2026 17:20 | 34 | 176.76 |
| 07/24/2026 17:20 | 6 | 176.76 |
| 07/24/2026 17:20 | 2 | 176.74 |
| 07/24/2026 17:20 | 35 | 176.76 |
| 07/24/2026 17:20 | 81 | 176.76 |
| 07/24/2026 17:20 | 54 | 176.76 |
| 07/24/2026 17:20 | 17 | 176.74 |
| 07/24/2026 17:20 | 26 | 176.74 |
| 07/24/2026 17:20 | 54 | 176.74 |
| 07/24/2026 17:20 | 35 | 176.74 |
| 07/24/2026 17:20 | 81 | 176.74 |
| 07/24/2026 17:20 | 54 | 176.74 |
| 07/24/2026 17:20 | 15 | 176.74 |
| 07/24/2026 17:20 | 54 | 176.72 |
| 07/24/2026 17:20 | 8 | 176.72 |
| 07/24/2026 17:20 | 3 | 176.72 |
| 07/24/2026 17:20 | 17 | 176.72 |
| 07/24/2026 17:19 | 54 | 176.72 |
| 07/24/2026 17:19 | 35 | 176.72 |
| 07/24/2026 17:19 | 1 | 176.74 |
| 07/24/2026 17:19 | 1 | 176.72 |
| 07/24/2026 17:19 | 2 | 176.74 |
| 07/24/2026 17:19 | 8 | 176.74 |
| 07/24/2026 17:19 | 6 | 176.72 |
| 07/24/2026 17:19 | 46 | 176.72 |
| 07/24/2026 17:19 | 2 | 176.78 |
| 07/24/2026 17:19 | 11 | 176.78 |
| 07/24/2026 17:19 | 30 | 176.78 |
| 07/24/2026 17:19 | 30 | 176.78 |
| 07/24/2026 17:19 | 67 | 176.78 |
| 07/24/2026 17:19 | 37 | 176.78 |
| 07/24/2026 17:19 | 20 | 176.78 |
| 07/24/2026 17:19 | 54 | 176.78 |
| 07/24/2026 17:19 | 35 | 176.78 |
| 07/24/2026 17:19 | 32 | 176.76 |
| 07/24/2026 17:19 | 54 | 176.76 |
| 07/24/2026 17:19 | 54 | 176.76 |
| 07/24/2026 17:19 | 54 | 176.76 |
| 07/24/2026 17:19 | 7 | 176.76 |
| 07/24/2026 17:19 | 26 | 176.76 |
| 07/24/2026 17:19 | 16 | 176.74 |
| 07/24/2026 17:19 | 42 | 176.74 |
| 07/24/2026 17:19 | 12 | 176.74 |
| 07/24/2026 17:19 | 13 | 176.74 |
| 07/24/2026 17:19 | 48 | 176.74 |
| 07/24/2026 17:19 | 54 | 176.74 |
| 07/24/2026 17:19 | 13 | 176.74 |
| 07/24/2026 17:19 | 25 | 176.72 |
| 07/24/2026 17:19 | 27 | 176.74 |
| 07/24/2026 17:19 | 7 | 176.72 |
| 07/24/2026 17:19 | 34 | 176.72 |
| 07/24/2026 17:19 | 24 | 176.70 |
| 07/24/2026 17:19 | 13 | 176.70 |
| 07/24/2026 17:18 | 13 | 176.70 |
| 07/24/2026 17:18 | 48 | 176.70 |
| 07/24/2026 17:18 | 24 | 176.70 |
| 07/24/2026 17:18 | 33 | 176.70 |
| 07/24/2026 17:18 | 3 | 176.70 |
| 07/24/2026 17:18 | 35 | 176.70 |
| 07/24/2026 17:18 | 54 | 176.70 |
| 07/24/2026 17:18 | 30 | 176.70 |
| 07/24/2026 17:18 | 15 | 176.70 |
| 07/24/2026 17:18 | 32 | 176.70 |
| 07/24/2026 17:18 | 32 | 176.70 |
| 07/24/2026 17:18 | 35 | 176.70 |
| 07/24/2026 17:18 | 30 | 176.70 |
| 07/24/2026 17:18 | 54 | 176.70 |
| 07/24/2026 17:18 | 54 | 176.70 |
| 07/24/2026 17:18 | 35 | 176.70 |
| 07/24/2026 17:18 | 12 | 176.70 |
| 07/24/2026 17:18 | 54 | 176.70 |
| 07/24/2026 17:18 | 12 | 176.70 |
| 07/24/2026 17:18 | 12 | 176.70 |
| 07/24/2026 17:18 | 54 | 176.70 |
| 07/24/2026 17:18 | 54 | 176.70 |
| 07/24/2026 17:18 | 35 | 176.70 |
| 07/24/2026 17:18 | 12 | 176.70 |
| 07/24/2026 17:18 | 30 | 176.68 |
| 07/24/2026 17:18 | 2 | 176.68 |
| 07/24/2026 17:18 | 68 | 176.68 |
| 07/24/2026 17:18 | 57 | 176.68 |
| 07/24/2026 17:18 | 42 | 176.68 |
| 07/24/2026 17:18 | 35 | 176.68 |
| 07/24/2026 17:18 | 11 | 176.68 |
| 07/24/2026 17:18 | 54 | 176.68 |
| 07/24/2026 17:18 | 30 | 176.70 |
| 07/24/2026 17:18 | 65 | 176.70 |
| 07/24/2026 17:18 | 43 | 176.70 |
| 07/24/2026 17:18 | 35 | 176.70 |
| 07/24/2026 17:18 | 12 | 176.70 |
| 07/24/2026 17:18 | 54 | 176.70 |
| 07/24/2026 17:18 | 18 | 176.70 |
| 07/24/2026 17:18 | 19 | 176.70 |
| 07/24/2026 17:18 | 38 | 176.70 |
| 07/24/2026 17:18 | 54 | 176.70 |
| 07/24/2026 17:18 | 11 | 176.70 |
| 07/24/2026 17:18 | 54 | 176.70 |
| 07/24/2026 17:18 | 29 | 176.70 |
| 07/24/2026 17:18 | 30 | 176.70 |
| 07/24/2026 17:18 | 40 | 176.70 |
| 07/24/2026 17:18 | 67 | 176.70 |
| 07/24/2026 17:18 | 35 | 176.70 |
| 07/24/2026 17:18 | 12 | 176.70 |
| 07/24/2026 17:18 | 38 | 176.70 |
| 07/24/2026 17:18 | 43 | 176.70 |
| 07/24/2026 17:18 | 29 | 176.70 |
| 07/24/2026 17:18 | 54 | 176.72 |
| 07/24/2026 17:18 | 35 | 176.72 |
| 07/24/2026 17:18 | 13 | 176.72 |
| 07/24/2026 17:18 | 31 | 176.72 |
| 07/24/2026 17:18 | 11 | 176.74 |
| 07/24/2026 17:18 | 11 | 176.74 |
| 07/24/2026 17:18 | 11 | 176.74 |
| 07/24/2026 17:18 | 1 | 176.74 |
| 07/24/2026 17:18 | 75 | 176.74 |
| 07/24/2026 17:18 | 35 | 176.76 |
| 07/24/2026 17:18 | 20 | 176.78 |
| 07/24/2026 17:18 | 37 | 176.78 |
| 07/24/2026 17:18 | 66 | 176.78 |
| 07/24/2026 17:18 | 54 | 176.78 |
| 07/24/2026 17:18 | 10 | 176.76 |
| 07/24/2026 17:18 | 24 | 176.74 |
| 07/24/2026 17:18 | 10 | 176.74 |
| 07/24/2026 17:18 | 24 | 176.74 |
| 07/24/2026 17:17 | 8 | 176.74 |
| 07/24/2026 17:17 | 27 | 176.74 |
| 07/24/2026 17:17 | 12 | 176.74 |
| 07/24/2026 17:17 | 30 | 176.74 |
| 07/24/2026 17:17 | 31 | 176.72 |
| 07/24/2026 17:17 | 6 | 176.74 |
| 07/24/2026 17:17 | 76 | 176.74 |
| 07/24/2026 17:17 | 8 | 176.74 |
| 07/24/2026 17:17 | 25 | 176.70 |
| 07/24/2026 17:17 | 35 | 176.70 |
| 07/24/2026 17:17 | 13 | 176.70 |
| 07/24/2026 17:17 | 13 | 176.72 |
| 07/24/2026 17:17 | 9 | 176.72 |
| 07/24/2026 17:17 | 1 | 176.72 |
| 07/24/2026 17:17 | 25 | 176.72 |
| 07/24/2026 17:17 | 15 | 176.72 |
| 07/24/2026 17:17 | 35 | 176.72 |
| 07/24/2026 17:17 | 34 | 176.72 |
| 07/24/2026 17:17 | 30 | 176.72 |
| 07/24/2026 17:17 | 2 | 176.72 |
| 07/24/2026 17:17 | 6 | 176.70 |
| 07/24/2026 17:17 | 15 | 176.70 |
| 07/24/2026 17:17 | 28 | 176.70 |
| 07/24/2026 17:17 | 54 | 176.70 |
| 07/24/2026 17:17 | 11 | 176.68 |
| 07/24/2026 17:17 | 15 | 176.66 |
| 07/24/2026 17:17 | 52 | 176.72 |
| 07/24/2026 17:17 | 38 | 176.74 |
| 07/24/2026 17:17 | 11 | 176.74 |
| 07/24/2026 17:17 | 13 | 176.72 |
| 07/24/2026 17:17 | 96 | 176.74 |
| 07/24/2026 17:17 | 54 | 176.72 |
| 07/24/2026 17:16 | 1 | 176.72 |
| 07/24/2026 17:16 | 1 | 176.68 |
| 07/24/2026 17:16 | 35 | 176.70 |
| 07/24/2026 17:16 | 14 | 176.70 |
| 07/24/2026 17:16 | 11 | 176.70 |
| 07/24/2026 17:16 | 40 | 176.74 |
| 07/24/2026 17:16 | 14 | 176.74 |
| 07/24/2026 17:16 | 54 | 176.74 |
| 07/24/2026 17:16 | 8 | 176.74 |
| 07/24/2026 17:16 | 15 | 176.74 |
| 07/24/2026 17:16 | 155 | 176.74 |
| 07/24/2026 17:16 | 1 | 176.76 |
| 07/24/2026 17:16 | 20 | 176.76 |
| 07/24/2026 17:16 | 14 | 176.76 |
| 07/24/2026 17:16 | 35 | 176.76 |
| 07/24/2026 17:16 | 7 | 176.76 |
| 07/24/2026 17:16 | 10 | 176.76 |
| 07/24/2026 17:16 | 1 | 176.74 |
| 07/24/2026 17:16 | 27 | 176.76 |
| 07/24/2026 17:16 | 8 | 176.76 |
| 07/24/2026 17:16 | 13 | 176.76 |
| 07/24/2026 17:16 | 12 | 176.76 |
| 07/24/2026 17:16 | 62 | 176.76 |
| 07/24/2026 17:16 | 14 | 176.76 |
| 07/24/2026 17:16 | 8 | 176.76 |
| 07/24/2026 17:16 | 7 | 176.74 |
| 07/24/2026 17:16 | 6 | 176.74 |
| 07/24/2026 17:16 | 29 | 176.74 |
| 07/24/2026 17:16 | 13 | 176.74 |
| 07/24/2026 17:16 | 7 | 176.74 |
| 07/24/2026 17:16 | 30 | 176.74 |
| 07/24/2026 17:16 | 1 | 176.72 |
| 07/24/2026 17:16 | 17 | 176.74 |
| 07/24/2026 17:16 | 18 | 176.74 |
| 07/24/2026 17:16 | 13 | 176.74 |
| 07/24/2026 17:15 | 11 | 176.74 |
| 07/24/2026 17:15 | 35 | 176.74 |
| 07/24/2026 17:15 | 13 | 176.74 |
| 07/24/2026 17:15 | 6 | 176.72 |
| 07/24/2026 17:15 | 31 | 176.72 |
| 07/24/2026 17:15 | 17 | 176.70 |
| 07/24/2026 17:15 | 13 | 176.70 |
| 07/24/2026 17:15 | 1 | 176.70 |
| 07/24/2026 17:15 | 54 | 176.70 |
| 07/24/2026 17:15 | 11 | 176.70 |
| 07/24/2026 17:15 | 43 | 176.70 |
| 07/24/2026 17:15 | 53 | 176.70 |
| 07/24/2026 17:15 | 31 | 176.70 |
| 07/24/2026 17:15 | 8 | 176.70 |
| 07/24/2026 17:15 | 54 | 176.70 |
| 07/24/2026 17:15 | 39 | 176.70 |
| 07/24/2026 17:15 | 31 | 176.68 |
| 07/24/2026 17:15 | 7 | 176.68 |
| 07/24/2026 17:15 | 61 | 176.68 |
| 07/24/2026 17:15 | 29 | 176.68 |
| 07/24/2026 17:15 | 42 | 176.68 |
| 07/24/2026 17:15 | 12 | 176.68 |
| 07/24/2026 17:15 | 16 | 176.68 |
| 07/24/2026 17:15 | 35 | 176.68 |
| 07/24/2026 17:15 | 33 | 176.70 |
| 07/24/2026 17:15 | 15 | 176.72 |
| 07/24/2026 17:15 | 12 | 176.72 |
| 07/24/2026 17:15 | 1 | 176.72 |
| 07/24/2026 17:15 | 35 | 176.72 |
| 07/24/2026 17:15 | 2 | 176.70 |
| 07/24/2026 17:15 | 13 | 176.70 |
| 07/24/2026 17:15 | 32 | 176.70 |
| 07/24/2026 17:15 | 13 | 176.72 |
| 07/24/2026 17:15 | 35 | 176.72 |
| 07/24/2026 17:15 | 42 | 176.72 |
| 07/24/2026 17:15 | 55 | 176.72 |
| 07/24/2026 17:15 | 35 | 176.70 |
| 07/24/2026 17:15 | 43 | 176.70 |
| 07/24/2026 17:15 | 32 | 176.70 |
| 07/24/2026 17:15 | 66 | 176.70 |
| 07/24/2026 17:15 | 54 | 176.70 |
| 07/24/2026 17:15 | 12 | 176.70 |
| 07/24/2026 17:15 | 35 | 176.70 |
| 07/24/2026 17:15 | 43 | 176.70 |
| 07/24/2026 17:15 | 35 | 176.72 |
| 07/24/2026 17:15 | 6 | 176.72 |
| 07/24/2026 17:15 | 32 | 176.72 |
| 07/24/2026 17:15 | 13 | 176.70 |
| 07/24/2026 17:15 | 43 | 176.70 |
| 07/24/2026 17:15 | 35 | 176.70 |
| 07/24/2026 17:15 | 41 | 176.70 |
| 07/24/2026 17:15 | 13 | 176.70 |
| 07/24/2026 17:15 | 35 | 176.72 |
| 07/24/2026 17:15 | 44 | 176.72 |
| 07/24/2026 17:15 | 13 | 176.72 |
| 07/24/2026 17:15 | 54 | 176.72 |
| 07/24/2026 17:15 | 22 | 176.72 |
| 07/24/2026 17:15 | 12 | 176.74 |
| 07/24/2026 17:15 | 18 | 176.74 |
| 07/24/2026 17:15 | 11 | 176.74 |
| 07/24/2026 17:15 | 1 | 176.74 |
| 07/24/2026 17:15 | 46 | 176.76 |
| 07/24/2026 17:15 | 12 | 176.76 |
| 07/24/2026 17:15 | 34 | 176.76 |
| 07/24/2026 17:15 | 45 | 176.76 |
| 07/24/2026 17:15 | 9 | 176.76 |
| 07/24/2026 17:15 | 3 | 176.74 |
| 07/24/2026 17:15 | 19 | 176.74 |
| 07/24/2026 17:15 | 35 | 176.74 |
| 07/24/2026 17:15 | 45 | 176.74 |
| 07/24/2026 17:15 | 32 | 176.74 |
| 07/24/2026 17:15 | 35 | 176.74 |
| 07/24/2026 17:15 | 13 | 176.74 |
| 07/24/2026 17:15 | 35 | 176.76 |
| 07/24/2026 17:15 | 13 | 176.76 |
| 07/24/2026 17:15 | 10 | 176.76 |
| 07/24/2026 17:15 | 13 | 176.76 |
| 07/24/2026 17:15 | 26 | 176.76 |
| 07/24/2026 17:15 | 13 | 176.76 |
| 07/24/2026 17:15 | 3 | 176.76 |
| 07/24/2026 17:15 | 51 | 176.76 |
| 07/24/2026 17:15 | 6 | 176.76 |
| 07/24/2026 17:15 | 27 | 176.76 |
| 07/24/2026 17:15 | 13 | 176.76 |
| 07/24/2026 17:15 | 54 | 176.72 |
| 07/24/2026 17:15 | 14 | 176.72 |
| 07/24/2026 17:15 | 14 | 176.72 |
| 07/24/2026 17:15 | 35 | 176.72 |
| 07/24/2026 17:15 | 54 | 176.72 |
| 07/24/2026 17:15 | 14 | 176.74 |
| 07/24/2026 17:15 | 54 | 176.76 |
| 07/24/2026 17:15 | 11 | 176.76 |
| 07/24/2026 17:15 | 54 | 176.76 |
| 07/24/2026 17:15 | 21 | 176.76 |
| 07/24/2026 17:15 | 28 | 176.76 |
| 07/24/2026 17:15 | 48 | 176.76 |
| 07/24/2026 17:15 | 3 | 176.82 |
| 07/24/2026 17:15 | 54 | 176.82 |
| 07/24/2026 17:15 | 20 | 176.78 |
| 07/24/2026 17:15 | 54 | 176.78 |
| 07/24/2026 17:15 | 14 | 176.78 |
| 07/24/2026 17:15 | 35 | 176.78 |
| 07/24/2026 17:15 | 54 | 176.78 |
| 07/24/2026 17:15 | 10 | 176.80 |
| 07/24/2026 17:15 | 54 | 176.80 |
| 07/24/2026 17:15 | 15 | 176.82 |
| 07/24/2026 17:15 | 6 | 176.82 |
| 07/24/2026 17:15 | 39 | 176.82 |
| 07/24/2026 17:15 | 54 | 176.82 |
| 07/24/2026 17:15 | 28 | 176.80 |
| 07/24/2026 17:15 | 1 | 176.80 |
| 07/24/2026 17:15 | 14 | 176.80 |
| 07/24/2026 17:15 | 14 | 176.82 |
| 07/24/2026 17:15 | 29 | 176.82 |
| 07/24/2026 17:15 | 33 | 176.82 |
| 07/24/2026 17:15 | 39 | 176.82 |
| 07/24/2026 17:15 | 37 | 176.82 |
| 07/24/2026 17:15 | 5 | 176.82 |
| 07/24/2026 17:15 | 25 | 176.80 |
| 07/24/2026 17:15 | 36 | 176.82 |
| 07/24/2026 17:15 | 3 | 176.82 |
| 07/24/2026 17:15 | 54 | 176.82 |
| 07/24/2026 17:15 | 2 | 176.80 |
| 07/24/2026 17:15 | 37 | 176.82 |
| 07/24/2026 17:15 | 22 | 176.82 |
| 07/24/2026 17:15 | 24 | 176.80 |
| 07/24/2026 17:15 | 14 | 176.80 |
| 07/24/2026 17:15 | 54 | 176.80 |
| 07/24/2026 17:15 | 6 | 176.80 |
| 07/24/2026 17:15 | 2 | 176.80 |
| 07/24/2026 17:15 | 38 | 176.80 |
| 07/24/2026 17:15 | 60 | 176.80 |
| 07/24/2026 17:15 | 25 | 176.80 |
| 07/24/2026 17:15 | 67 | 176.80 |
| 07/24/2026 17:15 | 54 | 176.80 |
| 07/24/2026 17:15 | 37 | 176.78 |
| 07/24/2026 17:15 | 54 | 176.78 |
| 07/24/2026 17:15 | 6 | 176.76 |
| 07/24/2026 17:15 | 10 | 176.78 |
| 07/24/2026 17:15 | 17 | 176.78 |
| 07/24/2026 17:15 | 37 | 176.78 |
| 07/24/2026 17:15 | 46 | 176.76 |
| 07/24/2026 17:15 | 20 | 176.78 |
| 07/24/2026 17:15 | 7 | 176.78 |
| 07/24/2026 17:15 | 37 | 176.78 |
| 07/24/2026 17:15 | 54 | 176.78 |
| 07/24/2026 17:15 | 34 | 176.76 |
| 07/24/2026 17:15 | 46 | 176.76 |
| 07/24/2026 17:15 | 67 | 176.76 |
| 07/24/2026 17:15 | 54 | 176.76 |
| 07/24/2026 17:15 | 45 | 176.74 |
| 07/24/2026 17:15 | 14 | 176.74 |
| 07/24/2026 17:15 | 66 | 176.74 |
| 07/24/2026 17:15 | 9 | 176.74 |
| 07/24/2026 17:15 | 54 | 176.74 |
| 07/24/2026 17:15 | 53 | 176.74 |
| 07/24/2026 17:15 | 34 | 176.74 |
| 07/24/2026 17:14 | 2 | 176.76 |
| 07/24/2026 17:14 | 99 | 176.76 |
| 07/24/2026 17:14 | 57 | 176.76 |
| 07/24/2026 17:14 | 17 | 176.76 |
| 07/24/2026 17:14 | 30 | 176.76 |
| 07/24/2026 17:14 | 21 | 176.76 |
| 07/24/2026 17:14 | 31 | 176.76 |
| 07/24/2026 17:14 | 35 | 176.78 |
| 07/24/2026 17:14 | 29 | 176.78 |
| 07/24/2026 17:14 | 54 | 176.78 |
| 07/24/2026 17:14 | 7 | 176.78 |
| 07/24/2026 17:14 | 4 | 176.76 |
| 07/24/2026 17:14 | 81 | 176.76 |
| 07/24/2026 17:14 | 42 | 176.76 |
| 07/24/2026 17:14 | 15 | 176.76 |
| 07/24/2026 17:14 | 6 | 176.74 |
| 07/24/2026 17:14 | 3 | 176.74 |
| 07/24/2026 17:14 | 27 | 176.74 |
| 07/24/2026 17:14 | 35 | 176.74 |
| 07/24/2026 17:14 | 30 | 176.74 |
| 07/24/2026 17:14 | 11 | 176.74 |
| 07/24/2026 17:14 | 23 | 176.74 |
| 07/24/2026 17:14 | 43 | 176.72 |
| 07/24/2026 17:14 | 32 | 176.72 |
| 07/24/2026 17:14 | 54 | 176.72 |
| 07/24/2026 17:14 | 54 | 176.70 |
| 07/24/2026 17:14 | 20 | 176.70 |
| 07/24/2026 17:14 | 34 | 176.70 |
| 07/24/2026 17:14 | 29 | 176.70 |
| 07/24/2026 17:14 | 43 | 176.70 |
| 07/24/2026 17:14 | 65 | 176.70 |
| 07/24/2026 17:14 | 54 | 176.70 |
| 07/24/2026 17:14 | 21 | 176.70 |
| 07/24/2026 17:14 | 60 | 176.68 |
| 07/24/2026 17:14 | 34 | 176.68 |
| 07/24/2026 17:14 | 54 | 176.68 |
| 07/24/2026 17:14 | 34 | 176.68 |
| 07/24/2026 17:14 | 6 | 176.66 |
| 07/24/2026 17:14 | 1 | 176.66 |
| 07/24/2026 17:14 | 30 | 176.66 |
| 07/24/2026 17:14 | 2 | 176.66 |
| 07/24/2026 17:14 | 30 | 176.66 |
| 07/24/2026 17:14 | 41 | 176.66 |
| 07/24/2026 17:14 | 6 | 176.66 |
| 07/24/2026 17:14 | 28 | 176.66 |
| 07/24/2026 17:14 | 2 | 176.66 |
| 07/24/2026 17:14 | 27 | 176.66 |
| 07/24/2026 17:14 | 54 | 176.66 |
| 07/24/2026 17:14 | 5 | 176.66 |
| 07/24/2026 17:14 | 40 | 176.64 |
| 07/24/2026 17:14 | 20 | 176.64 |
| 07/24/2026 17:14 | 34 | 176.64 |
| 07/24/2026 17:14 | 35 | 176.64 |
| 07/24/2026 17:14 | 15 | 176.64 |
| 07/24/2026 17:14 | 54 | 176.64 |
| 07/24/2026 17:14 | 33 | 176.64 |
| 07/24/2026 17:14 | 18 | 176.64 |
| 07/24/2026 17:14 | 29 | 176.64 |
| 07/24/2026 17:14 | 6 | 176.64 |
| 07/24/2026 17:14 | 30 | 176.64 |
| 07/24/2026 17:14 | 8 | 176.64 |
| 07/24/2026 17:14 | 6 | 176.64 |
| 07/24/2026 17:14 | 31 | 176.64 |
| 07/24/2026 17:14 | 6 | 176.62 |
| 07/24/2026 17:14 | 29 | 176.62 |
| 07/24/2026 17:14 | 8 | 176.62 |
| 07/24/2026 17:14 | 8 | 176.62 |
| 07/24/2026 17:13 | 26 | 176.62 |
| 07/24/2026 17:13 | 11 | 176.62 |
| 07/24/2026 17:13 | 17 | 176.62 |
| 07/24/2026 17:13 | 37 | 176.62 |
| 07/24/2026 17:13 | 16 | 176.60 |
| 07/24/2026 17:13 | 13 | 176.60 |
| 07/24/2026 17:13 | 41 | 176.60 |
| 07/24/2026 17:13 | 17 | 176.60 |
| 07/24/2026 17:13 | 25 | 176.60 |
| 07/24/2026 17:13 | 7 | 176.60 |
| 07/24/2026 17:13 | 38 | 176.60 |
| 07/24/2026 17:13 | 17 | 176.60 |
| 07/24/2026 17:13 | 54 | 176.60 |
| 07/24/2026 17:13 | 9 | 176.60 |
| 07/24/2026 17:13 | 54 | 176.60 |
| 07/24/2026 17:13 | 9 | 176.60 |
| 07/24/2026 17:13 | 17 | 176.60 |
| 07/24/2026 17:13 | 35 | 176.60 |
| 07/24/2026 17:13 | 65 | 176.60 |
| 07/24/2026 17:13 | 36 | 176.60 |
| 07/24/2026 17:13 | 14 | 176.58 |
| 07/24/2026 17:13 | 13 | 176.58 |
| 07/24/2026 17:13 | 18 | 176.58 |
| 07/24/2026 17:13 | 2 | 176.56 |
| 07/24/2026 17:13 | 2 | 176.56 |
| 07/24/2026 17:13 | 26 | 176.58 |
| 07/24/2026 17:13 | 17 | 176.58 |
| 07/24/2026 17:13 | 16 | 176.58 |
| 07/24/2026 17:13 | 119 | 176.58 |
| 07/24/2026 17:13 | 35 | 176.58 |
| 07/24/2026 17:13 | 5 | 176.58 |
| 07/24/2026 17:12 | 30 | 176.60 |
| 07/24/2026 17:12 | 34 | 176.60 |
| 07/24/2026 17:12 | 15 | 176.60 |
| 07/24/2026 17:12 | 15 | 176.60 |
| 07/24/2026 17:12 | 10 | 176.62 |
| 07/24/2026 17:12 | 30 | 176.62 |
| 07/24/2026 17:12 | 14 | 176.60 |
| 07/24/2026 17:12 | 31 | 176.60 |
| 07/24/2026 17:12 | 26 | 176.60 |
| 07/24/2026 17:12 | 54 | 176.58 |
| 07/24/2026 17:12 | 37 | 176.58 |
| 07/24/2026 17:12 | 28 | 176.60 |
| 07/24/2026 17:12 | 57 | 176.60 |
| 07/24/2026 17:12 | 11 | 176.60 |
| 07/24/2026 17:12 | 16 | 176.64 |
| 07/24/2026 17:12 | 8 | 176.64 |
| 07/24/2026 17:12 | 54 | 176.62 |
| 07/24/2026 17:12 | 22 | 176.62 |
| 07/24/2026 17:11 | 12 | 176.62 |
| 07/24/2026 17:11 | 27 | 176.62 |
| 07/24/2026 17:11 | 54 | 176.62 |
| 07/24/2026 17:11 | 34 | 176.62 |
| 07/24/2026 17:11 | 34 | 176.62 |
| 07/24/2026 17:11 | 1 | 176.62 |
| 07/24/2026 17:11 | 52 | 176.62 |
| 07/24/2026 17:11 | 3 | 176.60 |
| 07/24/2026 17:11 | 38 | 176.60 |
| 07/24/2026 17:11 | 34 | 176.60 |
| 07/24/2026 17:11 | 35 | 176.60 |
| 07/24/2026 17:11 | 54 | 176.60 |
| 07/24/2026 17:11 | 31 | 176.60 |
| 07/24/2026 17:11 | 13 | 176.60 |
| 07/24/2026 17:11 | 10 | 176.60 |
| 07/24/2026 17:11 | 30 | 176.62 |
| 07/24/2026 17:11 | 34 | 176.64 |
| 07/24/2026 17:11 | 54 | 176.64 |
| 07/24/2026 17:11 | 15 | 176.64 |
| 07/24/2026 17:11 | 15 | 176.64 |
| 07/24/2026 17:11 | 29 | 176.64 |
| 07/24/2026 17:11 | 34 | 176.64 |
| 07/24/2026 17:11 | 40 | 176.64 |
| 07/24/2026 17:11 | 16 | 176.64 |
| 07/24/2026 17:11 | 96 | 176.64 |
| 07/24/2026 17:11 | 19 | 176.64 |
| 07/24/2026 17:11 | 44 | 176.66 |
| 07/24/2026 17:11 | 34 | 176.66 |
| 07/24/2026 17:11 | 11 | 176.66 |
| 07/24/2026 17:11 | 57 | 176.66 |
| 07/24/2026 17:11 | 19 | 176.66 |
| 07/24/2026 17:11 | 23 | 176.66 |
| 07/24/2026 17:11 | 34 | 176.66 |
| 07/24/2026 17:11 | 34 | 176.66 |
| 07/24/2026 17:11 | 16 | 176.66 |
| 07/24/2026 17:11 | 8 | 176.66 |
| 07/24/2026 17:11 | 40 | 176.66 |
| 07/24/2026 17:11 | 41 | 176.66 |
| 07/24/2026 17:11 | 34 | 176.66 |
| 07/24/2026 17:11 | 54 | 176.66 |
| 07/24/2026 17:11 | 16 | 176.68 |
| 07/24/2026 17:11 | 5 | 176.68 |
| 07/24/2026 17:11 | 35 | 176.68 |
| 07/24/2026 17:11 | 54 | 176.68 |
| 07/24/2026 17:11 | 40 | 176.68 |
| 07/24/2026 17:11 | 16 | 176.68 |
| 07/24/2026 17:11 | 23 | 176.68 |
| 07/24/2026 17:11 | 11 | 176.68 |
| 07/24/2026 17:11 | 29 | 176.68 |
| 07/24/2026 17:11 | 42 | 176.68 |
| 07/24/2026 17:11 | 40 | 176.68 |
| 07/24/2026 17:11 | 34 | 176.68 |
| 07/24/2026 17:11 | 16 | 176.68 |
| 07/24/2026 17:11 | 54 | 176.68 |
| 07/24/2026 17:11 | 6 | 176.68 |
| 07/24/2026 17:11 | 36 | 176.68 |
| 07/24/2026 17:11 | 40 | 176.68 |
| 07/24/2026 17:11 | 54 | 176.68 |
| 07/24/2026 17:11 | 30 | 176.68 |
| 07/24/2026 17:11 | 2 | 176.68 |
| 07/24/2026 17:11 | 32 | 176.68 |
| 07/24/2026 17:11 | 25 | 176.68 |
| 07/24/2026 17:11 | 2 | 176.68 |
| 07/24/2026 17:11 | 38 | 176.68 |
| 07/24/2026 17:11 | 376 | 176.68 |
| 07/24/2026 17:11 | 254 | 176.68 |
| 07/24/2026 17:11 | 22 | 176.68 |
| 07/24/2026 17:11 | 9 | 176.68 |
| 07/24/2026 17:11 | 41 | 176.66 |
| 07/24/2026 17:11 | 54 | 176.66 |
| 07/24/2026 17:11 | 54 | 176.66 |
| 07/24/2026 17:11 | 22 | 176.66 |
| 07/24/2026 17:11 | 5 | 176.64 |
| 07/24/2026 17:11 | 5 | 176.64 |
| 07/24/2026 17:11 | 29 | 176.64 |
| 07/24/2026 17:11 | 54 | 176.64 |
| 07/24/2026 17:11 | 40 | 176.64 |
| 07/24/2026 17:11 | 54 | 176.64 |
| 07/24/2026 17:11 | 20 | 176.64 |
| 07/24/2026 17:11 | 34 | 176.64 |
| 07/24/2026 17:11 | 34 | 176.62 |
| 07/24/2026 17:11 | 18 | 176.62 |
| 07/24/2026 17:11 | 3 | 176.62 |
| 07/24/2026 17:11 | 54 | 176.62 |
| 07/24/2026 17:11 | 23 | 176.62 |
| 07/24/2026 17:11 | 34 | 176.62 |
| 07/24/2026 17:11 | 114 | 176.60 |
| 07/24/2026 17:11 | 54 | 176.60 |
| 07/24/2026 17:11 | 137 | 176.60 |
| 07/24/2026 17:11 | 54 | 176.60 |
| 07/24/2026 17:11 | 191 | 176.60 |
| 07/24/2026 17:11 | 4 | 176.60 |
| 07/24/2026 17:11 | 15 | 176.58 |
| 07/24/2026 17:11 | 43 | 176.58 |
| 07/24/2026 17:11 | 6 | 176.58 |
| 07/24/2026 17:11 | 5 | 176.58 |
| 07/24/2026 17:11 | 35 | 176.56 |
| 07/24/2026 17:11 | 5 | 176.56 |
| 07/24/2026 17:11 | 6 | 176.56 |
| 07/24/2026 17:11 | 9 | 176.54 |
| 07/24/2026 17:11 | 30 | 176.54 |
| 07/24/2026 17:11 | 14 | 176.54 |
| 07/24/2026 17:11 | 39 | 176.54 |
| 07/24/2026 17:11 | 15 | 176.54 |
| 07/24/2026 17:11 | 20 | 176.54 |
| 07/24/2026 17:11 | 39 | 176.54 |
| 07/24/2026 17:11 | 15 | 176.54 |
| 07/24/2026 17:11 | 10 | 176.54 |
| 07/24/2026 17:11 | 16 | 176.54 |
| 07/24/2026 17:11 | 34 | 176.54 |
| 07/24/2026 17:11 | 54 | 176.54 |
| 07/24/2026 17:11 | 14 | 176.54 |
| 07/24/2026 17:11 | 6 | 176.54 |
| 07/24/2026 17:11 | 16 | 176.54 |
| 07/24/2026 17:11 | 54 | 176.52 |
| 07/24/2026 17:11 | 14 | 176.52 |
| 07/24/2026 17:11 | 21 | 176.52 |
| 07/24/2026 17:10 | 32 | 176.54 |
| 07/24/2026 17:10 | 54 | 176.54 |
| 07/24/2026 17:10 | 32 | 176.52 |
| 07/24/2026 17:10 | 54 | 176.52 |
| 07/24/2026 17:10 | 34 | 176.52 |
| 07/24/2026 17:10 | 44 | 176.52 |
| 07/24/2026 17:10 | 30 | 176.52 |
| 07/24/2026 17:10 | 14 | 176.52 |
| 07/24/2026 17:10 | 34 | 176.52 |
| 07/24/2026 17:10 | 54 | 176.52 |
| 07/24/2026 17:10 | 33 | 176.52 |
| 07/24/2026 17:10 | 6 | 176.52 |
| 07/24/2026 17:10 | 32 | 176.52 |
| 07/24/2026 17:10 | 43 | 176.50 |
| 07/24/2026 17:10 | 54 | 176.50 |
| 07/24/2026 17:10 | 35 | 176.50 |
| 07/24/2026 17:10 | 57 | 176.50 |
| 07/24/2026 17:10 | 73 | 176.50 |
| 07/24/2026 17:10 | 34 | 176.50 |
| 07/24/2026 17:10 | 54 | 176.50 |
| 07/24/2026 17:10 | 15 | 176.50 |
| 07/24/2026 17:10 | 24 | 176.50 |
| 07/24/2026 17:10 | 15 | 176.52 |
| 07/24/2026 17:10 | 16 | 176.52 |
| 07/24/2026 17:10 | 15 | 176.52 |
| 07/24/2026 17:10 | 41 | 176.52 |
| 07/24/2026 17:10 | 2 | 176.50 |
| 07/24/2026 17:10 | 49 | 176.50 |
| 07/24/2026 17:10 | 7 | 176.50 |
| 07/24/2026 17:10 | 17 | 176.50 |
| 07/24/2026 17:10 | 37 | 176.50 |
| 07/24/2026 17:10 | 5 | 176.50 |
| 07/24/2026 17:10 | 56 | 176.50 |
| 07/24/2026 17:10 | 10 | 176.50 |
| 07/24/2026 17:10 | 1 | 176.50 |
| 07/24/2026 17:10 | 32 | 176.50 |
| 07/24/2026 17:10 | 75 | 176.50 |
| 07/24/2026 17:10 | 28 | 176.48 |
| 07/24/2026 17:10 | 34 | 176.48 |
| 07/24/2026 17:10 | 26 | 176.48 |
| 07/24/2026 17:10 | 31 | 176.48 |
| 07/24/2026 17:10 | 8 | 176.46 |
| 07/24/2026 17:10 | 14 | 176.46 |
| 07/24/2026 17:10 | 16 | 176.46 |
| 07/24/2026 17:10 | 2 | 176.46 |
| 07/24/2026 17:10 | 54 | 176.46 |
| 07/24/2026 17:10 | 5 | 176.46 |
| 07/24/2026 17:10 | 26 | 176.46 |
| 07/24/2026 17:10 | 34 | 176.46 |
| 07/24/2026 17:10 | 54 | 176.44 |
| 07/24/2026 17:10 | 10 | 176.42 |
| 07/24/2026 17:10 | 31 | 176.42 |
| 07/24/2026 17:10 | 54 | 176.40 |
| 07/24/2026 17:10 | 34 | 176.40 |
| 07/24/2026 17:10 | 13 | 176.40 |
| 07/24/2026 17:10 | 16 | 176.40 |
| 07/24/2026 17:10 | 34 | 176.38 |
| 07/24/2026 17:10 | 54 | 176.38 |
| 07/24/2026 17:10 | 1 | 176.38 |
| 07/24/2026 17:10 | 13 | 176.38 |
| 07/24/2026 17:10 | 7 | 176.38 |
| 07/24/2026 17:10 | 30 | 176.38 |
| 07/24/2026 17:10 | 16 | 176.40 |
| 07/24/2026 17:10 | 7 | 176.40 |
| 07/24/2026 17:10 | 7 | 176.40 |
| 07/24/2026 17:10 | 34 | 176.40 |
| 07/24/2026 17:10 | 9 | 176.40 |
| 07/24/2026 17:10 | 7 | 176.40 |
| 07/24/2026 17:10 | 29 | 176.40 |
| 07/24/2026 17:09 | 15 | 176.40 |
| 07/24/2026 17:09 | 15 | 176.42 |
| 07/24/2026 17:09 | 3 | 176.40 |
| 07/24/2026 17:09 | 3 | 176.38 |
| 07/24/2026 17:09 | 10 | 176.40 |
| 07/24/2026 17:09 | 27 | 176.40 |
| 07/24/2026 17:09 | 54 | 176.40 |
| 07/24/2026 17:09 | 34 | 176.38 |
| 07/24/2026 17:09 | 38 | 176.38 |
| 07/24/2026 17:09 | 1 | 176.38 |
| 07/24/2026 17:09 | 11 | 176.38 |
| 07/24/2026 17:09 | 28 | 176.36 |
| 07/24/2026 17:09 | 2 | 176.36 |
| 07/24/2026 17:08 | 30 | 176.36 |
| 07/24/2026 17:08 | 34 | 176.36 |
| 07/24/2026 17:08 | 46 | 176.36 |
| 07/24/2026 17:08 | 8 | 176.36 |
| 07/24/2026 17:08 | 9 | 176.36 |
| 07/24/2026 17:08 | 8 | 176.36 |
| 07/24/2026 17:08 | 11 | 176.38 |
| 07/24/2026 17:08 | 3 | 176.38 |
| 07/24/2026 17:08 | 6 | 176.38 |
| 07/24/2026 17:08 | 15 | 176.38 |
| 07/24/2026 17:08 | 13 | 176.38 |
| 07/24/2026 17:08 | 30 | 176.36 |
| 07/24/2026 17:08 | 11 | 176.36 |
| 07/24/2026 17:08 | 25 | 176.36 |
| 07/24/2026 17:08 | 31 | 176.36 |
| 07/24/2026 17:08 | 4 | 176.36 |
| 07/24/2026 17:08 | 11 | 176.38 |
| 07/24/2026 17:08 | 54 | 176.38 |
| 07/24/2026 17:08 | 30 | 176.38 |
| 07/24/2026 17:08 | 34 | 176.38 |
| 07/24/2026 17:08 | 54 | 176.38 |
| 07/24/2026 17:08 | 50 | 176.36 |
| 07/24/2026 17:08 | 7 | 176.36 |
| 07/24/2026 17:08 | 13 | 176.36 |
| 07/24/2026 17:08 | 12 | 176.36 |
| 07/24/2026 17:08 | 21 | 176.36 |
| 07/24/2026 17:08 | 33 | 176.36 |
| 07/24/2026 17:08 | 12 | 176.36 |
| 07/24/2026 17:08 | 29 | 176.36 |
| 07/24/2026 17:08 | 25 | 176.36 |
| 07/24/2026 17:08 | 10 | 176.36 |
| 07/24/2026 17:08 | 23 | 176.34 |
| 07/24/2026 17:08 | 2 | 176.34 |
| 07/24/2026 17:08 | 2 | 176.34 |
| 07/24/2026 17:08 | 4 | 176.34 |
| 07/24/2026 17:08 | 23 | 176.34 |
| 07/24/2026 17:08 | 2 | 176.36 |
| 07/24/2026 17:08 | 34 | 176.36 |
| 07/24/2026 17:08 | 26 | 176.36 |
| 07/24/2026 17:08 | 28 | 176.36 |
| 07/24/2026 17:08 | 2 | 176.34 |
| 07/24/2026 17:08 | 20 | 176.34 |
| 07/24/2026 17:08 | 79 | 176.34 |
| 07/24/2026 17:08 | 38 | 176.34 |
| 07/24/2026 17:08 | 34 | 176.34 |
| 07/24/2026 17:07 | 10 | 176.34 |
| 07/24/2026 17:07 | 21 | 176.34 |
| 07/24/2026 17:07 | 14 | 176.34 |
| 07/24/2026 17:07 | 25 | 176.36 |
| 07/24/2026 17:06 | 27 | 176.40 |
| 07/24/2026 17:06 | 23 | 176.40 |
| 07/24/2026 17:06 | 34 | 176.40 |
| 07/24/2026 17:06 | 19 | 176.38 |
| 07/24/2026 17:06 | 35 | 176.38 |
| 07/24/2026 17:06 | 3 | 176.38 |
| 07/24/2026 17:06 | 10 | 176.36 |
| 07/24/2026 17:06 | 2 | 176.38 |
| 07/24/2026 17:06 | 20 | 176.38 |
| 07/24/2026 17:06 | 79 | 176.38 |
| 07/24/2026 17:06 | 5 | 176.38 |
| 07/24/2026 17:06 | 5 | 176.38 |
| 07/24/2026 17:05 | 2 | 176.42 |
| 07/24/2026 17:05 | 1 | 176.40 |
| 07/24/2026 17:05 | 9 | 176.40 |
| 07/24/2026 17:05 | 2 | 176.40 |
| 07/24/2026 17:05 | 28 | 176.40 |
| 07/24/2026 17:05 | 10 | 176.40 |
| 07/24/2026 17:05 | 14 | 176.40 |
| 07/24/2026 17:05 | 16 | 176.40 |
| 07/24/2026 17:05 | 54 | 176.40 |
| 07/24/2026 17:05 | 12 | 176.40 |
| 07/24/2026 17:05 | 1 | 176.38 |
| 07/24/2026 17:04 | 10 | 176.38 |
| 07/24/2026 17:04 | 14 | 176.38 |
| 07/24/2026 17:04 | 13 | 176.38 |
| 07/24/2026 17:04 | 13 | 176.36 |
| 07/24/2026 17:04 | 24 | 176.36 |
| 07/24/2026 17:04 | 6 | 176.36 |
| 07/24/2026 17:04 | 57 | 176.36 |
| 07/24/2026 17:04 | 32 | 176.36 |
| 07/24/2026 17:04 | 54 | 176.36 |
| 07/24/2026 17:04 | 3 | 176.38 |
| 07/24/2026 17:04 | 54 | 176.38 |
| 07/24/2026 17:04 | 40 | 176.36 |
| 07/24/2026 17:04 | 15 | 176.34 |
| 07/24/2026 17:04 | 29 | 176.34 |
| 07/24/2026 17:04 | 34 | 176.34 |
| 07/24/2026 17:04 | 12 | 176.34 |
| 07/24/2026 17:04 | 31 | 176.34 |
| 07/24/2026 17:03 | 54 | 176.32 |
| 07/24/2026 17:03 | 28 | 176.32 |
| 07/24/2026 17:03 | 1 | 176.32 |
| 07/24/2026 17:03 | 6 | 176.32 |
| 07/24/2026 17:03 | 1 | 176.30 |
| 07/24/2026 17:03 | 5 | 176.32 |
| 07/24/2026 17:03 | 3 | 176.32 |
| 07/24/2026 17:03 | 10 | 176.32 |
| 07/24/2026 17:03 | 54 | 176.30 |
| 07/24/2026 17:03 | 29 | 176.30 |
| 07/24/2026 17:03 | 29 | 176.30 |
| 07/24/2026 17:03 | 30 | 176.30 |
| 07/24/2026 17:03 | 29 | 176.30 |
| 07/24/2026 17:03 | 38 | 176.30 |
| 07/24/2026 17:03 | 16 | 176.30 |
| 07/24/2026 17:03 | 2 | 176.30 |
| 07/24/2026 17:03 | 15 | 176.32 |
| 07/24/2026 17:03 | 14 | 176.32 |
| 07/24/2026 17:03 | 16 | 176.32 |
| 07/24/2026 17:03 | 8 | 176.36 |
| 07/24/2026 17:03 | 46 | 176.34 |
| 07/24/2026 17:03 | 8 | 176.34 |
| 07/24/2026 17:03 | 8 | 176.32 |
| 07/24/2026 17:03 | 9 | 176.28 |
| 07/24/2026 17:03 | 33 | 176.28 |
| 07/24/2026 17:02 | 44 | 176.26 |
| 07/24/2026 17:02 | 29 | 176.28 |
| 07/24/2026 17:02 | 43 | 176.28 |
| 07/24/2026 17:02 | 8 | 176.28 |
| 07/24/2026 17:02 | 10 | 176.26 |
| 07/24/2026 17:02 | 16 | 176.26 |
| 07/24/2026 17:02 | 30 | 176.24 |
| 07/24/2026 17:02 | 13 | 176.22 |
| 07/24/2026 17:02 | 16 | 176.22 |
| 07/24/2026 17:02 | 6 | 176.20 |
| 07/24/2026 17:02 | 31 | 176.20 |
| 07/24/2026 17:02 | 26 | 176.20 |
| 07/24/2026 17:02 | 18 | 176.20 |
| 07/24/2026 17:02 | 34 | 176.20 |
| 07/24/2026 17:02 | 30 | 176.20 |
| 07/24/2026 17:02 | 43 | 176.20 |
| 07/24/2026 17:02 | 10 | 176.16 |
| 07/24/2026 17:02 | 54 | 176.16 |
| 07/24/2026 17:02 | 2 | 176.16 |
| 07/24/2026 17:02 | 53 | 176.16 |
| 07/24/2026 17:02 | 33 | 176.16 |
| 07/24/2026 17:02 | 59 | 176.16 |
| 07/24/2026 17:02 | 15 | 176.15 |
| 07/24/2026 17:02 | 34 | 176.14 |
| 07/24/2026 17:02 | 9 | 176.14 |
| 07/24/2026 17:02 | 1 | 176.14 |
| 07/24/2026 17:02 | 12 | 176.14 |
| 07/24/2026 17:02 | 28 | 176.14 |
| 07/24/2026 17:02 | 5 | 176.14 |
| 07/24/2026 17:02 | 15 | 176.14 |
| 07/24/2026 17:02 | 19 | 176.14 |
| 07/24/2026 17:02 | 21 | 176.12 |
| 07/24/2026 17:02 | 6 | 176.12 |
| 07/24/2026 17:02 | 16 | 176.12 |
| 07/24/2026 17:02 | 15 | 176.12 |
| 07/24/2026 17:02 | 54 | 176.12 |
| 07/24/2026 17:02 | 4 | 176.12 |
| 07/24/2026 17:02 | 40 | 176.12 |
| 07/24/2026 17:02 | 29 | 176.14 |
| 07/24/2026 17:02 | 34 | 176.14 |
| 07/24/2026 17:02 | 30 | 176.14 |
| 07/24/2026 17:02 | 54 | 176.14 |
| 07/24/2026 17:02 | 64 | 176.14 |
| 07/24/2026 17:02 | 33 | 176.14 |
| 07/24/2026 17:02 | 29 | 176.14 |
| 07/24/2026 17:02 | 10 | 176.14 |
| 07/24/2026 17:02 | 15 | 176.13 |
| 07/24/2026 17:01 | 24 | 176.12 |
| 07/24/2026 17:01 | 19 | 176.12 |
| 07/24/2026 17:01 | 37 | 176.12 |
| 07/24/2026 17:01 | 8 | 176.12 |
| 07/24/2026 17:01 | 43 | 176.10 |
| 07/24/2026 17:01 | 14 | 176.10 |
| 07/24/2026 17:01 | 8 | 176.10 |
| 07/24/2026 17:01 | 32 | 176.10 |
| 07/24/2026 17:01 | 11 | 176.10 |
| 07/24/2026 17:01 | 261 | 176.08 |
| 07/24/2026 17:01 | 63 | 176.08 |
| 07/24/2026 17:01 | 57 | 176.08 |
| 07/24/2026 17:01 | 34 | 176.08 |
| 07/24/2026 17:01 | 41 | 176.08 |
| 07/24/2026 17:01 | 16 | 176.08 |
| 07/24/2026 17:01 | 14 | 176.08 |
| 07/24/2026 17:01 | 19 | 176.10 |
| 07/24/2026 17:01 | 24 | 176.10 |
| 07/24/2026 17:01 | 14 | 176.10 |
| 07/24/2026 17:01 | 8 | 176.10 |
| 07/24/2026 17:01 | 14 | 176.10 |
| 07/24/2026 17:01 | 33 | 176.10 |
| 07/24/2026 17:01 | 10 | 176.10 |
| 07/24/2026 17:01 | 21 | 176.08 |
| 07/24/2026 17:01 | 8 | 176.08 |
| 07/24/2026 17:01 | 14 | 176.08 |
| 07/24/2026 17:01 | 33 | 176.10 |
| 07/24/2026 17:01 | 12 | 176.08 |
| 07/24/2026 17:01 | 22 | 176.06 |
| 07/24/2026 17:01 | 2 | 176.06 |
| 07/24/2026 17:01 | 14 | 176.06 |
| 07/24/2026 17:01 | 1 | 176.06 |
| 07/24/2026 17:01 | 4 | 176.04 |
| 07/24/2026 17:01 | 17 | 176.06 |
| 07/24/2026 17:01 | 9 | 176.06 |
| 07/24/2026 17:01 | 7 | 176.08 |
| 07/24/2026 17:01 | 7 | 176.08 |
| 07/24/2026 17:01 | 15 | 176.08 |
| 07/24/2026 17:00 | 9 | 176.12 |
| 07/24/2026 17:00 | 7 | 176.08 |
| 07/24/2026 17:00 | 6 | 176.08 |
| 07/24/2026 17:00 | 76 | 176.08 |
| 07/24/2026 17:00 | 10 | 176.06 |
| 07/24/2026 17:00 | 4 | 176.06 |
| 07/24/2026 17:00 | 2 | 176.06 |
| 07/24/2026 17:00 | 3 | 176.06 |
| 07/24/2026 17:00 | 20 | 176.06 |
| 07/24/2026 17:00 | 20 | 176.06 |
| 07/24/2026 17:00 | 3 | 176.06 |
| 07/24/2026 16:59 | 2 | 176.08 |
| 07/24/2026 16:59 | 31 | 176.06 |
| 07/24/2026 16:59 | 43 | 176.06 |
| 07/24/2026 16:59 | 26 | 176.06 |
| 07/24/2026 16:59 | 67 | 176.06 |
| 07/24/2026 16:59 | 17 | 176.06 |
| 07/24/2026 16:59 | 1 | 176.06 |
| 07/24/2026 16:59 | 1 | 176.06 |
| 07/24/2026 16:59 | 43 | 176.06 |
| 07/24/2026 16:59 | 30 | 176.06 |
| 07/24/2026 16:59 | 6 | 176.08 |
| 07/24/2026 16:58 | 18 | 176.10 |
| 07/24/2026 16:58 | 80 | 176.10 |
| 07/24/2026 16:58 | 13 | 176.12 |
| 07/24/2026 16:58 | 43 | 176.12 |
| 07/24/2026 16:58 | 9 | 176.14 |
| 07/24/2026 16:58 | 27 | 176.12 |
| 07/24/2026 16:57 | 10 | 176.14 |
| 07/24/2026 16:57 | 30 | 176.14 |
| 07/24/2026 16:57 | 1 | 176.14 |
| 07/24/2026 16:57 | 7 | 176.14 |
| 07/24/2026 16:57 | 33 | 176.14 |
| 07/24/2026 16:57 | 12 | 176.12 |
| 07/24/2026 16:57 | 28 | 176.12 |
| 07/24/2026 16:57 | 28 | 176.10 |
| 07/24/2026 16:57 | 14 | 176.10 |
| 07/24/2026 16:57 | 14 | 176.10 |
| 07/24/2026 16:57 | 26 | 176.10 |
| 07/24/2026 16:57 | 11 | 176.08 |
| 07/24/2026 16:57 | 2 | 176.08 |
| 07/24/2026 16:57 | 79 | 176.08 |
| 07/24/2026 16:57 | 43 | 176.08 |
| 07/24/2026 16:57 | 9 | 176.10 |
| 07/24/2026 16:57 | 2 | 176.10 |
| 07/24/2026 16:57 | 30 | 176.10 |
| 07/24/2026 16:57 | 11 | 176.12 |
| 07/24/2026 16:57 | 33 | 176.14 |
| 07/24/2026 16:57 | 43 | 176.14 |
| 07/24/2026 16:57 | 30 | 176.14 |
| 07/24/2026 16:57 | 45 | 176.14 |
| 07/24/2026 16:57 | 2 | 176.14 |
| 07/24/2026 16:57 | 28 | 176.14 |
| 07/24/2026 16:57 | 2 | 176.14 |
| 07/24/2026 16:57 | 30 | 176.18 |
| 07/24/2026 16:57 | 5 | 176.18 |
| 07/24/2026 16:57 | 25 | 176.18 |
| 07/24/2026 16:57 | 29 | 176.18 |
| 07/24/2026 16:57 | 33 | 176.18 |
| 07/24/2026 16:57 | 35 | 176.18 |
| 07/24/2026 16:57 | 59 | 176.18 |
| 07/24/2026 16:57 | 43 | 176.18 |
| 07/24/2026 16:57 | 2 | 176.16 |
| 07/24/2026 16:57 | 40 | 176.16 |
| 07/24/2026 16:57 | 30 | 176.16 |
| 07/24/2026 16:57 | 63 | 176.16 |
| 07/24/2026 16:57 | 34 | 176.16 |
| 07/24/2026 16:57 | 31 | 176.16 |
| 07/24/2026 16:57 | 43 | 176.16 |
| 07/24/2026 16:57 | 33 | 176.16 |
| 07/24/2026 16:57 | 33 | 176.14 |
| 07/24/2026 16:57 | 43 | 176.14 |
| 07/24/2026 16:57 | 12 | 176.14 |
| 07/24/2026 16:57 | 33 | 176.14 |
| 07/24/2026 16:56 | 26 | 176.16 |
| 07/24/2026 16:56 | 10 | 176.16 |
| 07/24/2026 16:56 | 32 | 176.16 |
| 07/24/2026 16:56 | 30 | 176.16 |
| 07/24/2026 16:56 | 27 | 176.14 |
| 07/24/2026 16:56 | 32 | 176.14 |
| 07/24/2026 16:56 | 8 | 176.14 |
| 07/24/2026 16:56 | 22 | 176.14 |
| 07/24/2026 16:56 | 3 | 176.14 |
| 07/24/2026 16:56 | 30 | 176.12 |
| 07/24/2026 16:56 | 7 | 176.10 |
| 07/24/2026 16:56 | 43 | 176.08 |
| 07/24/2026 16:55 | 36 | 176.08 |
| 07/24/2026 16:55 | 43 | 176.08 |
| 07/24/2026 16:55 | 34 | 176.08 |
| 07/24/2026 16:55 | 10 | 176.08 |
| 07/24/2026 16:55 | 10 | 176.08 |
| 07/24/2026 16:55 | 29 | 176.06 |
| 07/24/2026 16:55 | 27 | 176.08 |
| 07/24/2026 16:55 | 43 | 176.08 |
| 07/24/2026 16:55 | 10 | 176.04 |
| 07/24/2026 16:55 | 7 | 176.04 |
| 07/24/2026 16:55 | 47 | 176.04 |
| 07/24/2026 16:54 | 28 | 176.04 |
| 07/24/2026 16:54 | 15 | 176.04 |
| 07/24/2026 16:54 | 10 | 176.02 |
| 07/24/2026 16:54 | 13 | 176.02 |
| 07/24/2026 16:54 | 3 | 176.02 |
| 07/24/2026 16:54 | 9 | 176.02 |
| 07/24/2026 16:54 | 2 | 176.04 |
| 07/24/2026 16:54 | 7 | 176.06 |
| 07/24/2026 16:54 | 15 | 176.06 |
| 07/24/2026 16:53 | 11 | 176.06 |
| 07/24/2026 16:53 | 7 | 176.08 |
| 07/24/2026 16:53 | 9 | 176.08 |
| 07/24/2026 16:53 | 5 | 176.08 |
| 07/24/2026 16:53 | 9 | 176.08 |
| 07/24/2026 16:53 | 31 | 176.08 |
| 07/24/2026 16:53 | 9 | 176.08 |
| 07/24/2026 16:53 | 43 | 176.08 |
| 07/24/2026 16:53 | 62 | 176.06 |
| 07/24/2026 16:53 | 20 | 176.04 |
| 07/24/2026 16:53 | 43 | 176.04 |
| 07/24/2026 16:53 | 14 | 176.02 |
| 07/24/2026 16:53 | 45 | 176.02 |
| 07/24/2026 16:52 | 16 | 176.02 |
| 07/24/2026 16:52 | 16 | 176.00 |
| 07/24/2026 16:52 | 1 | 176.00 |
| 07/24/2026 16:52 | 15 | 176.00 |
| 07/24/2026 16:52 | 11 | 176.00 |
| 07/24/2026 16:52 | 9 | 176.00 |
| 07/24/2026 16:52 | 6 | 176.00 |
| 07/24/2026 16:51 | 1 | 176.06 |
| 07/24/2026 16:51 | 62 | 176.06 |
| 07/24/2026 16:51 | 2 | 176.08 |
| 07/24/2026 16:51 | 13 | 176.06 |
| 07/24/2026 16:51 | 29 | 176.08 |
| 07/24/2026 16:51 | 16 | 176.08 |
| 07/24/2026 16:50 | 14 | 176.08 |
| 07/24/2026 16:50 | 13 | 176.06 |
| 07/24/2026 16:50 | 16 | 176.08 |
| 07/24/2026 16:50 | 64 | 176.08 |
| 07/24/2026 16:50 | 7 | 176.10 |
| 07/24/2026 16:50 | 15 | 176.12 |
| 07/24/2026 16:50 | 57 | 176.10 |
| 07/24/2026 16:50 | 4 | 176.14 |
| 07/24/2026 16:50 | 1 | 176.14 |
| 07/24/2026 16:50 | 101 | 176.14 |
| 07/24/2026 16:50 | 69 | 176.14 |
| 07/24/2026 16:49 | 2 | 176.12 |
| 07/24/2026 16:49 | 43 | 176.14 |
| 07/24/2026 16:49 | 29 | 176.14 |
| 07/24/2026 16:49 | 9 | 176.14 |
| 07/24/2026 16:49 | 33 | 176.14 |
| 07/24/2026 16:49 | 48 | 176.10 |
| 07/24/2026 16:49 | 60 | 176.10 |
| 07/24/2026 16:49 | 13 | 176.06 |
| 07/24/2026 16:49 | 16 | 176.06 |
| 07/24/2026 16:49 | 12 | 176.06 |
| 07/24/2026 16:49 | 8 | 176.08 |
| 07/24/2026 16:48 | 6 | 176.08 |
| 07/24/2026 16:48 | 2 | 176.08 |
| 07/24/2026 16:48 | 31 | 176.08 |
| 07/24/2026 16:48 | 47 | 176.08 |
| 07/24/2026 16:48 | 11 | 176.08 |
| 07/24/2026 16:48 | 32 | 176.08 |
| 07/24/2026 16:48 | 10 | 176.04 |
| 07/24/2026 16:48 | 6 | 176.02 |
| 07/24/2026 16:48 | 6 | 176.02 |
| 07/24/2026 16:48 | 10 | 176.02 |
| 07/24/2026 16:48 | 14 | 176.04 |
| 07/24/2026 16:48 | 31 | 176.06 |
| 07/24/2026 16:48 | 6 | 176.06 |
| 07/24/2026 16:47 | 31 | 176.06 |
| 07/24/2026 16:47 | 6 | 176.06 |
| 07/24/2026 16:47 | 30 | 176.06 |
| 07/24/2026 16:47 | 43 | 176.06 |
| 07/24/2026 16:47 | 6 | 176.04 |
| 07/24/2026 16:47 | 32 | 176.04 |
| 07/24/2026 16:47 | 25 | 176.04 |
| 07/24/2026 16:47 | 1 | 176.04 |
| 07/24/2026 16:47 | 6 | 176.02 |
| 07/24/2026 16:47 | 1 | 176.02 |
| 07/24/2026 16:47 | 29 | 176.04 |
| 07/24/2026 16:47 | 30 | 176.06 |
| 07/24/2026 16:47 | 14 | 176.06 |
| 07/24/2026 16:46 | 43 | 176.06 |
| 07/24/2026 16:46 | 7 | 176.04 |
| 07/24/2026 16:46 | 43 | 176.04 |
| 07/24/2026 16:46 | 5 | 176.04 |
| 07/24/2026 16:46 | 2 | 176.02 |
| 07/24/2026 16:46 | 15 | 176.02 |
| 07/24/2026 16:46 | 8 | 176.04 |
| 07/24/2026 16:46 | 35 | 176.04 |
| 07/24/2026 16:46 | 12 | 176.02 |
| 07/24/2026 16:46 | 29 | 176.04 |
| 07/24/2026 16:46 | 5 | 176.04 |
| 07/24/2026 16:46 | 8 | 176.04 |
| 07/24/2026 16:46 | 43 | 176.04 |
| 07/24/2026 16:46 | 39 | 176.06 |
| 07/24/2026 16:46 | 43 | 176.08 |
| 07/24/2026 16:46 | 15 | 176.08 |
| 07/24/2026 16:46 | 28 | 176.06 |
| 07/24/2026 16:46 | 39 | 176.04 |
| 07/24/2026 16:46 | 49 | 176.04 |
| 07/24/2026 16:46 | 27 | 176.04 |
| 07/24/2026 16:46 | 27 | 176.04 |
| 07/24/2026 16:46 | 10 | 176.04 |
| 07/24/2026 16:46 | 14 | 176.02 |
| 07/24/2026 16:46 | 9 | 176.02 |
| 07/24/2026 16:46 | 6 | 176.04 |
| 07/24/2026 16:46 | 30 | 176.08 |
| 07/24/2026 16:46 | 43 | 176.08 |
| 07/24/2026 16:46 | 45 | 176.08 |
| 07/24/2026 16:46 | 29 | 176.08 |
| 07/24/2026 16:46 | 1 | 176.08 |
| 07/24/2026 16:46 | 15 | 176.08 |
| 07/24/2026 16:46 | 43 | 176.08 |
| 07/24/2026 16:46 | 61 | 176.08 |
| 07/24/2026 16:46 | 15 | 176.10 |
| 07/24/2026 16:46 | 30 | 176.10 |
| 07/24/2026 16:46 | 11 | 176.10 |
| 07/24/2026 16:46 | 32 | 176.10 |
| 07/24/2026 16:46 | 15 | 176.10 |
| 07/24/2026 16:46 | 57 | 176.10 |
| 07/24/2026 16:46 | 29 | 176.10 |
| 07/24/2026 16:46 | 13 | 176.10 |
| 07/24/2026 16:46 | 15 | 176.10 |
| 07/24/2026 16:46 | 26 | 176.10 |
| 07/24/2026 16:46 | 43 | 176.10 |
| 07/24/2026 16:46 | 32 | 176.10 |
| 07/24/2026 16:46 | 59 | 176.10 |
| 07/24/2026 16:46 | 16 | 176.12 |
| 07/24/2026 16:46 | 57 | 176.12 |
| 07/24/2026 16:46 | 43 | 176.14 |
| 07/24/2026 16:46 | 33 | 176.14 |
| 07/24/2026 16:46 | 12 | 176.14 |
| 07/24/2026 16:46 | 15 | 176.16 |
| 07/24/2026 16:46 | 83 | 176.16 |
| 07/24/2026 16:45 | 5 | 176.16 |
| 07/24/2026 16:45 | 4 | 176.20 |
| 07/24/2026 16:45 | 8 | 176.18 |
| 07/24/2026 16:45 | 6 | 176.20 |
| 07/24/2026 16:45 | 6 | 176.20 |
| 07/24/2026 16:45 | 11 | 176.20 |
| 07/24/2026 16:45 | 43 | 176.18 |
| 07/24/2026 16:45 | 35 | 176.20 |
| 07/24/2026 16:45 | 14 | 176.18 |
| 07/24/2026 16:45 | 8 | 176.18 |
| 07/24/2026 16:45 | 10 | 176.18 |
| 07/24/2026 16:44 | 29 | 176.18 |
| 07/24/2026 16:44 | 20 | 176.16 |
| 07/24/2026 16:44 | 10 | 176.16 |
| 07/24/2026 16:44 | 14 | 176.18 |
| 07/24/2026 16:44 | 15 | 176.16 |
| 07/24/2026 16:44 | 7 | 176.18 |
| 07/24/2026 16:44 | 43 | 176.20 |
| 07/24/2026 16:44 | 11 | 176.22 |
| 07/24/2026 16:44 | 10 | 176.22 |
| 07/24/2026 16:44 | 78 | 176.20 |
| 07/24/2026 16:43 | 11 | 176.18 |
| 07/24/2026 16:43 | 10 | 176.20 |
| 07/24/2026 16:43 | 77 | 176.22 |
| 07/24/2026 16:43 | 5 | 176.22 |
| 07/24/2026 16:43 | 20 | 176.22 |
| 07/24/2026 16:43 | 35 | 176.24 |
| 07/24/2026 16:43 | 8 | 176.24 |
| 07/24/2026 16:43 | 62 | 176.24 |
| 07/24/2026 16:43 | 11 | 176.26 |
| 07/24/2026 16:43 | 2 | 176.28 |
| 07/24/2026 16:43 | 9 | 176.28 |
| 07/24/2026 16:43 | 2 | 176.28 |
| 07/24/2026 16:42 | 24 | 176.30 |
| 07/24/2026 16:42 | 43 | 176.30 |
| 07/24/2026 16:42 | 2 | 176.32 |
| 07/24/2026 16:42 | 12 | 176.32 |
| 07/24/2026 16:42 | 97 | 176.30 |
| 07/24/2026 16:42 | 12 | 176.34 |
| 07/24/2026 16:41 | 8 | 176.34 |
| 07/24/2026 16:41 | 29 | 176.32 |
| 07/24/2026 16:41 | 18 | 176.32 |
| 07/24/2026 16:41 | 11 | 176.32 |
| 07/24/2026 16:41 | 18 | 176.30 |
| 07/24/2026 16:41 | 16 | 176.30 |
| 07/24/2026 16:41 | 11 | 176.30 |
| 07/24/2026 16:41 | 17 | 176.30 |
| 07/24/2026 16:41 | 11 | 176.30 |
| 07/24/2026 16:41 | 4 | 176.30 |
| 07/24/2026 16:41 | 17 | 176.34 |
| 07/24/2026 16:41 | 12 | 176.34 |
| 07/24/2026 16:41 | 12 | 176.36 |
| 07/24/2026 16:41 | 39 | 176.36 |
| 07/24/2026 16:40 | 43 | 176.38 |
| 07/24/2026 16:40 | 3 | 176.36 |
| 07/24/2026 16:40 | 35 | 176.36 |
| 07/24/2026 16:40 | 36 | 176.36 |
| 07/24/2026 16:40 | 7 | 176.36 |
| 07/24/2026 16:40 | 9 | 176.34 |
| 07/24/2026 16:40 | 15 | 176.34 |
| 07/24/2026 16:40 | 9 | 176.32 |
| 07/24/2026 16:40 | 35 | 176.36 |
| 07/24/2026 16:40 | 8 | 176.36 |
| 07/24/2026 16:40 | 13 | 176.34 |
| 07/24/2026 16:40 | 14 | 176.34 |
| 07/24/2026 16:40 | 24 | 176.34 |
| 07/24/2026 16:40 | 12 | 176.32 |
| 07/24/2026 16:40 | 26 | 176.32 |
| 07/24/2026 16:40 | 30 | 176.32 |
| 07/24/2026 16:40 | 13 | 176.32 |
| 07/24/2026 16:40 | 29 | 176.28 |
| 07/24/2026 16:40 | 2 | 176.28 |
| 07/24/2026 16:39 | 36 | 176.26 |
| 07/24/2026 16:39 | 3 | 176.32 |
| 07/24/2026 16:39 | 29 | 176.32 |
| 07/24/2026 16:39 | 6 | 176.32 |
| 07/24/2026 16:39 | 53 | 176.34 |
| 07/24/2026 16:39 | 6 | 176.34 |
| 07/24/2026 16:39 | 12 | 176.32 |
| 07/24/2026 16:39 | 2 | 176.32 |
| 07/24/2026 16:39 | 8 | 176.32 |
| 07/24/2026 16:39 | 2 | 176.30 |
| 07/24/2026 16:39 | 9 | 176.30 |
| 07/24/2026 16:39 | 8 | 176.28 |
| 07/24/2026 16:39 | 15 | 176.28 |
| 07/24/2026 16:39 | 33 | 176.28 |
| 07/24/2026 16:39 | 29 | 176.28 |
| 07/24/2026 16:39 | 27 | 176.28 |
| 07/24/2026 16:39 | 15 | 176.28 |
| 07/24/2026 16:39 | 8 | 176.28 |
| 07/24/2026 16:39 | 13 | 176.28 |
| 07/24/2026 16:39 | 12 | 176.28 |
| 07/24/2026 16:38 | 5 | 176.26 |
| 07/24/2026 16:38 | 15 | 176.26 |
| 07/24/2026 16:38 | 15 | 176.26 |
| 07/24/2026 16:38 | 5 | 176.26 |
| 07/24/2026 16:38 | 3 | 176.26 |
| 07/24/2026 16:38 | 4 | 176.26 |
| 07/24/2026 16:38 | 14 | 176.30 |
| 07/24/2026 16:38 | 43 | 176.30 |
| 07/24/2026 16:38 | 6 | 176.30 |
| 07/24/2026 16:38 | 12 | 176.30 |
| 07/24/2026 16:37 | 31 | 176.28 |
| 07/24/2026 16:37 | 1 | 176.28 |
| 07/24/2026 16:37 | 6 | 176.28 |
| 07/24/2026 16:37 | 14 | 176.30 |
| 07/24/2026 16:37 | 6 | 176.30 |
| 07/24/2026 16:37 | 8 | 176.30 |
| 07/24/2026 16:37 | 51 | 176.30 |
| 07/24/2026 16:37 | 9 | 176.28 |
| 07/24/2026 16:37 | 8 | 176.28 |
| 07/24/2026 16:37 | 14 | 176.26 |
| 07/24/2026 16:37 | 14 | 176.24 |
| 07/24/2026 16:37 | 43 | 176.24 |
| 07/24/2026 16:37 | 23 | 176.24 |
| 07/24/2026 16:37 | 22 | 176.24 |
| 07/24/2026 16:37 | 29 | 176.24 |
| 07/24/2026 16:37 | 13 | 176.24 |
| 07/24/2026 16:37 | 1 | 176.24 |
| 07/24/2026 16:37 | 30 | 176.22 |
| 07/24/2026 16:37 | 2 | 176.22 |
| 07/24/2026 16:37 | 50 | 176.22 |
| 07/24/2026 16:37 | 1 | 176.26 |
| 07/24/2026 16:36 | 4 | 176.26 |
| 07/24/2026 16:36 | 12 | 176.28 |
| 07/24/2026 16:36 | 115 | 176.30 |
| 07/24/2026 16:36 | 14 | 176.32 |
| 07/24/2026 16:36 | 37 | 176.32 |
| 07/24/2026 16:36 | 8 | 176.32 |
| 07/24/2026 16:36 | 11 | 176.28 |
| 07/24/2026 16:36 | 14 | 176.28 |
| 07/24/2026 16:36 | 9 | 176.30 |
| 07/24/2026 16:36 | 32 | 176.30 |
| 07/24/2026 16:36 | 14 | 176.30 |
| 07/24/2026 16:36 | 27 | 176.30 |
| 07/24/2026 16:36 | 9 | 176.30 |
| 07/24/2026 16:36 | 14 | 176.30 |
| 07/24/2026 16:36 | 8 | 176.30 |
| 07/24/2026 16:36 | 13 | 176.34 |
| 07/24/2026 16:35 | 30 | 176.34 |
| 07/24/2026 16:35 | 1 | 176.34 |
| 07/24/2026 16:35 | 13 | 176.36 |
| 07/24/2026 16:35 | 258 | 176.36 |
| 07/24/2026 16:35 | 13 | 176.38 |
| 07/24/2026 16:35 | 13 | 176.40 |
| 07/24/2026 16:35 | 13 | 176.40 |
| 07/24/2026 16:35 | 13 | 176.42 |
| 07/24/2026 16:35 | 2 | 176.42 |
| 07/24/2026 16:35 | 13 | 176.42 |
| 07/24/2026 16:35 | 43 | 176.42 |
| 07/24/2026 16:35 | 15 | 176.40 |
| 07/24/2026 16:35 | 7 | 176.40 |
| 07/24/2026 16:35 | 31 | 176.40 |
| 07/24/2026 16:35 | 9 | 176.40 |
| 07/24/2026 16:35 | 43 | 176.40 |
| 07/24/2026 16:35 | 1 | 176.40 |
| 07/24/2026 16:35 | 21 | 176.40 |
| 07/24/2026 16:35 | 8 | 176.40 |
| 07/24/2026 16:35 | 14 | 176.40 |
| 07/24/2026 16:35 | 9 | 176.40 |
| 07/24/2026 16:35 | 22 | 176.40 |
| 07/24/2026 16:35 | 35 | 176.40 |
| 07/24/2026 16:35 | 43 | 176.40 |
| 07/24/2026 16:34 | 12 | 176.38 |
| 07/24/2026 16:34 | 7 | 176.38 |
| 07/24/2026 16:34 | 16 | 176.38 |
| 07/24/2026 16:34 | 8 | 176.40 |
| 07/24/2026 16:34 | 29 | 176.40 |
| 07/24/2026 16:34 | 12 | 176.40 |
| 07/24/2026 16:34 | 104 | 176.40 |
| 07/24/2026 16:34 | 57 | 176.42 |
| 07/24/2026 16:34 | 12 | 176.42 |
| 07/24/2026 16:34 | 10 | 176.44 |
| 07/24/2026 16:34 | 29 | 176.44 |
| 07/24/2026 16:34 | 43 | 176.44 |
| 07/24/2026 16:34 | 43 | 176.42 |
| 07/24/2026 16:34 | 10 | 176.42 |
| 07/24/2026 16:34 | 6 | 176.42 |
| 07/24/2026 16:34 | 31 | 176.42 |
| 07/24/2026 16:34 | 1 | 176.42 |
| 07/24/2026 16:34 | 29 | 176.40 |
| 07/24/2026 16:34 | 6 | 176.40 |
| 07/24/2026 16:34 | 12 | 176.40 |
| 07/24/2026 16:34 | 29 | 176.38 |
| 07/24/2026 16:34 | 10 | 176.38 |
| 07/24/2026 16:34 | 10 | 176.38 |
| 07/24/2026 16:34 | 10 | 176.38 |
| 07/24/2026 16:34 | 2 | 176.40 |
| 07/24/2026 16:33 | 6 | 176.38 |
| 07/24/2026 16:33 | 14 | 176.38 |
| 07/24/2026 16:33 | 19 | 176.38 |
| 07/24/2026 16:33 | 6 | 176.38 |
| 07/24/2026 16:33 | 28 | 176.38 |
| 07/24/2026 16:33 | 36 | 176.36 |
| 07/24/2026 16:33 | 24 | 176.36 |
| 07/24/2026 16:33 | 25 | 176.36 |
| 07/24/2026 16:33 | 6 | 176.36 |
| 07/24/2026 16:33 | 42 | 176.36 |
| 07/24/2026 16:33 | 8 | 176.36 |
| 07/24/2026 16:33 | 1 | 176.34 |
| 07/24/2026 16:33 | 43 | 176.34 |
| 07/24/2026 16:33 | 11 | 176.34 |
| 07/24/2026 16:33 | 11 | 176.34 |
| 07/24/2026 16:33 | 43 | 176.34 |
| 07/24/2026 16:33 | 2 | 176.34 |
| 07/24/2026 16:33 | 43 | 176.32 |
| 07/24/2026 16:33 | 26 | 176.30 |
| 07/24/2026 16:33 | 2 | 176.30 |
| 07/24/2026 16:33 | 32 | 176.30 |
| 07/24/2026 16:33 | 61 | 176.30 |
| 07/24/2026 16:33 | 30 | 176.30 |
| 07/24/2026 16:33 | 29 | 176.30 |
| 07/24/2026 16:33 | 43 | 176.30 |
| 07/24/2026 16:33 | 62 | 176.30 |
| 07/24/2026 16:33 | 30 | 176.30 |
| 07/24/2026 16:33 | 34 | 176.26 |
| 07/24/2026 16:33 | 5 | 176.26 |
| 07/24/2026 16:33 | 4 | 176.26 |
| 07/24/2026 16:33 | 10 | 176.28 |
| 07/24/2026 16:33 | 9 | 176.28 |
| 07/24/2026 16:33 | 9 | 176.28 |
| 07/24/2026 16:33 | 14 | 176.28 |
| 07/24/2026 16:33 | 43 | 176.28 |
| 07/24/2026 16:33 | 8 | 176.28 |
| 07/24/2026 16:32 | 10 | 176.30 |
| 07/24/2026 16:32 | 6 | 176.28 |
| 07/24/2026 16:32 | 3 | 176.28 |
| 07/24/2026 16:32 | 11 | 176.28 |
| 07/24/2026 16:32 | 43 | 176.28 |
| 07/24/2026 16:32 | 3 | 176.26 |
| 07/24/2026 16:32 | 2 | 176.28 |
| 07/24/2026 16:32 | 29 | 176.28 |
| 07/24/2026 16:32 | 26 | 176.28 |
| 07/24/2026 16:32 | 59 | 176.28 |
| 07/24/2026 16:32 | 30 | 176.28 |
| 07/24/2026 16:32 | 31 | 176.28 |
| 07/24/2026 16:32 | 23 | 176.28 |
| 07/24/2026 16:32 | 43 | 176.28 |
| 07/24/2026 16:32 | 17 | 176.26 |
| 07/24/2026 16:32 | 10 | 176.28 |
| 07/24/2026 16:32 | 1 | 176.28 |
| 07/24/2026 16:31 | 13 | 176.28 |
| 07/24/2026 16:31 | 13 | 176.28 |
| 07/24/2026 16:31 | 31 | 176.28 |
| 07/24/2026 16:31 | 32 | 176.28 |
| 07/24/2026 16:31 | 43 | 176.28 |
| 07/24/2026 16:31 | 8 | 176.28 |
| 07/24/2026 16:31 | 30 | 176.28 |
| 07/24/2026 16:31 | 2 | 176.26 |
| 07/24/2026 16:31 | 12 | 176.26 |
| 07/24/2026 16:31 | 30 | 176.26 |
| 07/24/2026 16:31 | 11 | 176.18 |
| 07/24/2026 16:31 | 20 | 176.18 |
| 07/24/2026 16:31 | 30 | 176.18 |
| 07/24/2026 16:31 | 28 | 176.16 |
| 07/24/2026 16:31 | 57 | 176.16 |
| 07/24/2026 16:31 | 18 | 176.16 |
| 07/24/2026 16:31 | 12 | 176.16 |
| 07/24/2026 16:31 | 20 | 176.14 |
| 07/24/2026 16:31 | 15 | 176.14 |
| 07/24/2026 16:30 | 29 | 176.14 |
| 07/24/2026 16:30 | 43 | 176.14 |
| 07/24/2026 16:30 | 2 | 176.14 |
| 07/24/2026 16:30 | 33 | 176.14 |
| 07/24/2026 16:30 | 45 | 176.14 |
| 07/24/2026 16:30 | 7 | 176.14 |
| 07/24/2026 16:30 | 30 | 176.14 |
| 07/24/2026 16:30 | 35 | 176.14 |
| 07/24/2026 16:30 | 43 | 176.12 |
| 07/24/2026 16:30 | 9 | 176.12 |
| 07/24/2026 16:30 | 37 | 176.08 |
| 07/24/2026 16:30 | 13 | 176.06 |
| 07/24/2026 16:30 | 43 | 176.04 |
| 07/24/2026 16:30 | 14 | 176.04 |
| 07/24/2026 16:30 | 7 | 176.04 |
| 07/24/2026 16:30 | 9 | 176.04 |
| 07/24/2026 16:30 | 1 | 176.00 |
| 07/24/2026 16:30 | 9 | 176.02 |
| 07/24/2026 16:30 | 9 | 176.02 |
| 07/24/2026 16:30 | 23 | 176.02 |
| 07/24/2026 16:30 | 18 | 176.02 |
| 07/24/2026 16:30 | 2 | 176.04 |
| 07/24/2026 16:30 | 43 | 176.06 |
| 07/24/2026 16:30 | 30 | 176.06 |
| 07/24/2026 16:30 | 29 | 176.04 |
| 07/24/2026 16:30 | 50 | 176.02 |
| 07/24/2026 16:30 | 7 | 176.00 |
| 07/24/2026 16:30 | 11 | 176.00 |
| 07/24/2026 16:29 | 5 | 176.02 |
| 07/24/2026 16:29 | 12 | 176.00 |
| 07/24/2026 16:29 | 1 | 176.02 |
| 07/24/2026 16:29 | 43 | 176.00 |
| 07/24/2026 16:29 | 1 | 176.00 |
| 07/24/2026 16:29 | 11 | 176.00 |
| 07/24/2026 16:29 | 14 | 176.00 |
| 07/24/2026 16:29 | 35 | 176.00 |
| 07/24/2026 16:29 | 13 | 175.98 |
| 07/24/2026 16:29 | 35 | 175.98 |
| 07/24/2026 16:29 | 2 | 175.98 |
| 07/24/2026 16:29 | 42 | 175.98 |
| 07/24/2026 16:29 | 17 | 175.98 |
| 07/24/2026 16:29 | 21 | 175.98 |
| 07/24/2026 16:29 | 28 | 175.98 |
| 07/24/2026 16:29 | 35 | 175.98 |
| 07/24/2026 16:29 | 35 | 175.96 |
| 07/24/2026 16:28 | 40 | 175.96 |
| 07/24/2026 16:28 | 56 | 175.98 |
| 07/24/2026 16:28 | 31 | 176.00 |
| 07/24/2026 16:28 | 4 | 176.00 |
| 07/24/2026 16:27 | 1 | 176.00 |
| 07/24/2026 16:27 | 10 | 176.06 |
| 07/24/2026 16:27 | 35 | 176.06 |
| 07/24/2026 16:27 | 12 | 176.08 |
| 07/24/2026 16:27 | 6 | 176.08 |
| 07/24/2026 16:27 | 26 | 176.10 |
| 07/24/2026 16:27 | 11 | 176.10 |
| 07/24/2026 16:27 | 16 | 176.10 |
| 07/24/2026 16:27 | 7 | 176.10 |
| 07/24/2026 16:27 | 9 | 176.10 |
| 07/24/2026 16:27 | 9 | 176.10 |
| 07/24/2026 16:27 | 5 | 176.10 |
| 07/24/2026 16:27 | 8 | 176.10 |
| 07/24/2026 16:26 | 7 | 176.06 |
| 07/24/2026 16:26 | 28 | 176.06 |
| 07/24/2026 16:26 | 2 | 176.04 |
| 07/24/2026 16:26 | 51 | 176.04 |
| 07/24/2026 16:26 | 31 | 176.04 |
| 07/24/2026 16:26 | 35 | 176.04 |
| 07/24/2026 16:26 | 9 | 176.04 |
| 07/24/2026 16:26 | 8 | 176.02 |
| 07/24/2026 16:26 | 7 | 176.02 |
| 07/24/2026 16:26 | 6 | 176.02 |
| 07/24/2026 16:26 | 11 | 176.02 |
| 07/24/2026 16:26 | 35 | 176.04 |
| 07/24/2026 16:26 | 35 | 176.04 |
| 07/24/2026 16:26 | 11 | 176.04 |
| 07/24/2026 16:26 | 18 | 176.04 |
| 07/24/2026 16:26 | 7 | 176.04 |
| 07/24/2026 16:26 | 35 | 176.02 |
| 07/24/2026 16:26 | 6 | 176.04 |
| 07/24/2026 16:26 | 4 | 176.04 |
| 07/24/2026 16:26 | 35 | 176.04 |
| 07/24/2026 16:26 | 11 | 176.02 |
| 07/24/2026 16:26 | 28 | 176.02 |
| 07/24/2026 16:26 | 6 | 176.02 |
| 07/24/2026 16:26 | 20 | 176.02 |
| 07/24/2026 16:26 | 14 | 176.02 |
| 07/24/2026 16:26 | 6 | 176.02 |
| 07/24/2026 16:26 | 22 | 176.02 |
| 07/24/2026 16:26 | 35 | 176.02 |
| 07/24/2026 16:26 | 9 | 176.00 |
| 07/24/2026 16:26 | 1 | 176.00 |
| 07/24/2026 16:26 | 12 | 176.02 |
| 07/24/2026 16:25 | 10 | 176.06 |
| 07/24/2026 16:25 | 2 | 176.04 |
| 07/24/2026 16:25 | 82 | 176.04 |
| 07/24/2026 16:25 | 13 | 176.04 |
| 07/24/2026 16:25 | 2 | 176.06 |
| 07/24/2026 16:25 | 28 | 176.06 |
| 07/24/2026 16:25 | 10 | 176.06 |
| 07/24/2026 16:25 | 29 | 176.06 |
| 07/24/2026 16:25 | 1 | 176.08 |
| 07/24/2026 16:25 | 63 | 176.06 |
| 07/24/2026 16:25 | 27 | 176.06 |
| 07/24/2026 16:25 | 2 | 176.08 |
| 07/24/2026 16:25 | 12 | 176.10 |
| 07/24/2026 16:25 | 1 | 176.12 |
| 07/24/2026 16:25 | 9 | 176.14 |
| 07/24/2026 16:25 | 28 | 176.16 |
| 07/24/2026 16:25 | 9 | 176.16 |
| 07/24/2026 16:25 | 29 | 176.16 |
| 07/24/2026 16:24 | 6 | 176.20 |
| 07/24/2026 16:24 | 20 | 176.16 |
| 07/24/2026 16:24 | 8 | 176.16 |
| 07/24/2026 16:24 | 10 | 176.16 |
| 07/24/2026 16:24 | 8 | 176.16 |
| 07/24/2026 16:24 | 1 | 176.14 |
| 07/24/2026 16:24 | 15 | 176.14 |
| 07/24/2026 16:24 | 8 | 176.12 |
| 07/24/2026 16:24 | 13 | 176.12 |
| 07/24/2026 16:24 | 4 | 176.12 |
| 07/24/2026 16:24 | 26 | 176.12 |
| 07/24/2026 16:24 | 20 | 176.12 |
| 07/24/2026 16:24 | 7 | 176.12 |
| 07/24/2026 16:24 | 13 | 176.12 |
| 07/24/2026 16:24 | 20 | 176.12 |
| 07/24/2026 16:24 | 13 | 176.12 |
| 07/24/2026 16:24 | 13 | 176.12 |
| 07/24/2026 16:24 | 9 | 176.12 |
| 07/24/2026 16:24 | 35 | 176.12 |
| 07/24/2026 16:24 | 29 | 176.12 |
| 07/24/2026 16:23 | 29 | 176.12 |
| 07/24/2026 16:23 | 16 | 176.10 |
| 07/24/2026 16:23 | 3 | 176.10 |
| 07/24/2026 16:23 | 6 | 176.14 |
| 07/24/2026 16:23 | 17 | 176.14 |
| 07/24/2026 16:23 | 20 | 176.16 |
| 07/24/2026 16:23 | 14 | 176.16 |
| 07/24/2026 16:23 | 35 | 176.16 |
| 07/24/2026 16:23 | 7 | 176.14 |
| 07/24/2026 16:23 | 17 | 176.14 |
| 07/24/2026 16:23 | 26 | 176.12 |
| 07/24/2026 16:23 | 5 | 176.14 |
| 07/24/2026 16:23 | 13 | 176.14 |
| 07/24/2026 16:22 | 35 | 176.14 |
| 07/24/2026 16:22 | 8 | 176.14 |
| 07/24/2026 16:22 | 1 | 176.14 |
| 07/24/2026 16:22 | 16 | 176.14 |
| 07/24/2026 16:22 | 10 | 176.14 |
| 07/24/2026 16:22 | 10 | 176.16 |
| 07/24/2026 16:22 | 6 | 176.16 |
| 07/24/2026 16:22 | 22 | 176.16 |
| 07/24/2026 16:21 | 35 | 176.12 |
| 07/24/2026 16:21 | 35 | 176.20 |
| 07/24/2026 16:21 | 13 | 176.18 |
| 07/24/2026 16:21 | 6 | 176.18 |
| 07/24/2026 16:21 | 24 | 176.20 |
| 07/24/2026 16:21 | 35 | 176.22 |
| 07/24/2026 16:21 | 10 | 176.22 |
| 07/24/2026 16:21 | 1 | 176.20 |
| 07/24/2026 16:21 | 30 | 176.24 |
| 07/24/2026 16:21 | 21 | 176.22 |
| 07/24/2026 16:21 | 16 | 176.22 |
| 07/24/2026 16:21 | 31 | 176.22 |
| 07/24/2026 16:21 | 4 | 176.22 |
| 07/24/2026 16:21 | 8 | 176.22 |
| 07/24/2026 16:21 | 3 | 176.22 |
| 07/24/2026 16:21 | 5 | 176.24 |
| 07/24/2026 16:21 | 9 | 176.24 |
| 07/24/2026 16:21 | 11 | 176.24 |
| 07/24/2026 16:21 | 3 | 176.24 |
| 07/24/2026 16:21 | 4 | 176.24 |
| 07/24/2026 16:21 | 2 | 176.24 |
| 07/24/2026 16:21 | 20 | 176.24 |
| 07/24/2026 16:21 | 5 | 176.24 |
| 07/24/2026 16:21 | 7 | 176.24 |
| 07/24/2026 16:21 | 20 | 176.26 |
| 07/24/2026 16:21 | 31 | 176.26 |
| 07/24/2026 16:21 | 35 | 176.26 |
| 07/24/2026 16:21 | 9 | 176.26 |
| 07/24/2026 16:21 | 10 | 176.24 |
| 07/24/2026 16:21 | 35 | 176.26 |
| 07/24/2026 16:21 | 9 | 176.26 |
| 07/24/2026 16:21 | 38 | 176.26 |
| 07/24/2026 16:21 | 10 | 176.26 |
| 07/24/2026 16:21 | 1 | 176.26 |
| 07/24/2026 16:21 | 8 | 176.26 |
| 07/24/2026 16:20 | 2 | 176.26 |
| 07/24/2026 16:20 | 18 | 176.26 |
| 07/24/2026 16:20 | 21 | 176.26 |
| 07/24/2026 16:20 | 35 | 176.26 |
| 07/24/2026 16:20 | 132 | 176.26 |
| 07/24/2026 16:20 | 134 | 176.26 |
| 07/24/2026 16:20 | 6 | 176.26 |
| 07/24/2026 16:20 | 15 | 176.24 |
| 07/24/2026 16:20 | 21 | 176.24 |
| 07/24/2026 16:20 | 9 | 176.28 |
| 07/24/2026 16:20 | 6 | 176.28 |
| 07/24/2026 16:20 | 4 | 176.30 |
| 07/24/2026 16:19 | 35 | 176.32 |
| 07/24/2026 16:19 | 35 | 176.32 |
| 07/24/2026 16:19 | 21 | 176.32 |
| 07/24/2026 16:19 | 9 | 176.32 |
| 07/24/2026 16:19 | 11 | 176.30 |
| 07/24/2026 16:19 | 24 | 176.30 |
| 07/24/2026 16:19 | 22 | 176.32 |
| 07/24/2026 16:19 | 11 | 176.32 |
| 07/24/2026 16:19 | 3 | 176.34 |
| 07/24/2026 16:19 | 16 | 176.34 |
| 07/24/2026 16:19 | 16 | 176.36 |
| 07/24/2026 16:18 | 7 | 176.36 |
| 07/24/2026 16:18 | 3 | 176.36 |
| 07/24/2026 16:18 | 9 | 176.36 |
| 07/24/2026 16:18 | 55 | 176.38 |
| 07/24/2026 16:18 | 13 | 176.38 |
| 07/24/2026 16:18 | 28 | 176.38 |
| 07/24/2026 16:18 | 18 | 176.38 |
| 07/24/2026 16:18 | 35 | 176.38 |
| 07/24/2026 16:18 | 12 | 176.38 |
| 07/24/2026 16:18 | 2 | 176.36 |
| 07/24/2026 16:18 | 13 | 176.36 |
| 07/24/2026 16:18 | 1 | 176.36 |
| 07/24/2026 16:18 | 8 | 176.36 |
| 07/24/2026 16:18 | 8 | 176.36 |
| 07/24/2026 16:18 | 11 | 176.36 |
| 07/24/2026 16:18 | 6 | 176.36 |
| 07/24/2026 16:18 | 11 | 176.36 |
| 07/24/2026 16:18 | 10 | 176.38 |
| 07/24/2026 16:18 | 35 | 176.38 |
| 07/24/2026 16:18 | 48 | 176.36 |
| 07/24/2026 16:18 | 9 | 176.36 |
| 07/24/2026 16:18 | 35 | 176.36 |
| 07/24/2026 16:18 | 3 | 176.36 |
| 07/24/2026 16:18 | 41 | 176.36 |
| 07/24/2026 16:17 | 8 | 176.34 |
| 07/24/2026 16:17 | 8 | 176.34 |
| 07/24/2026 16:17 | 8 | 176.34 |
| 07/24/2026 16:17 | 35 | 176.32 |
| 07/24/2026 16:17 | 9 | 176.32 |
| 07/24/2026 16:17 | 27 | 176.34 |
| 07/24/2026 16:17 | 29 | 176.32 |
| 07/24/2026 16:17 | 1 | 176.32 |
| 07/24/2026 16:17 | 51 | 176.32 |
| 07/24/2026 16:17 | 8 | 176.34 |
| 07/24/2026 16:17 | 33 | 176.34 |
| 07/24/2026 16:17 | 60 | 176.34 |
| 07/24/2026 16:17 | 2 | 176.34 |
| 07/24/2026 16:17 | 8 | 176.34 |
| 07/24/2026 16:17 | 19 | 176.34 |
| 07/24/2026 16:17 | 20 | 176.34 |
| 07/24/2026 16:17 | 4 | 176.36 |
| 07/24/2026 16:17 | 4 | 176.36 |
| 07/24/2026 16:17 | 8 | 176.40 |
| 07/24/2026 16:17 | 7 | 176.40 |
| 07/24/2026 16:17 | 12 | 176.40 |
| 07/24/2026 16:17 | 23 | 176.42 |
| 07/24/2026 16:17 | 25 | 176.42 |
| 07/24/2026 16:17 | 34 | 176.42 |
| 07/24/2026 16:17 | 6 | 176.40 |
| 07/24/2026 16:17 | 11 | 176.40 |
| 07/24/2026 16:17 | 8 | 176.40 |
| 07/24/2026 16:17 | 6 | 176.40 |
| 07/24/2026 16:17 | 19 | 176.40 |
| 07/24/2026 16:16 | 9 | 176.40 |
| 07/24/2026 16:16 | 9 | 176.38 |
| 07/24/2026 16:16 | 8 | 176.40 |
| 07/24/2026 16:16 | 29 | 176.42 |
| 07/24/2026 16:16 | 29 | 176.42 |
| 07/24/2026 16:16 | 20 | 176.42 |
| 07/24/2026 16:16 | 25 | 176.42 |
| 07/24/2026 16:16 | 35 | 176.42 |
| 07/24/2026 16:16 | 29 | 176.42 |
| 07/24/2026 16:16 | 13 | 176.40 |
| 07/24/2026 16:16 | 10 | 176.38 |
| 07/24/2026 16:16 | 35 | 176.38 |
| 07/24/2026 16:16 | 7 | 176.38 |
| 07/24/2026 16:16 | 11 | 176.38 |
| 07/24/2026 16:16 | 8 | 176.38 |
| 07/24/2026 16:16 | 8 | 176.40 |
| 07/24/2026 16:16 | 21 | 176.40 |
| 07/24/2026 16:16 | 12 | 176.40 |
| 07/24/2026 16:16 | 10 | 176.40 |
| 07/24/2026 16:16 | 11 | 176.38 |
| 07/24/2026 16:16 | 36 | 176.38 |
| 07/24/2026 16:16 | 25 | 176.38 |
| 07/24/2026 16:16 | 8 | 176.36 |
| 07/24/2026 16:16 | 8 | 176.36 |
| 07/24/2026 16:16 | 9 | 176.36 |
| 07/24/2026 16:16 | 20 | 176.36 |
| 07/24/2026 16:16 | 38 | 176.36 |
| 07/24/2026 16:16 | 35 | 176.36 |
| 07/24/2026 16:15 | 9 | 176.34 |
| 07/24/2026 16:15 | 6 | 176.34 |
| 07/24/2026 16:15 | 11 | 176.34 |
| 07/24/2026 16:15 | 56 | 176.34 |
| 07/24/2026 16:15 | 17 | 176.34 |
| 07/24/2026 16:15 | 7 | 176.34 |
| 07/24/2026 16:15 | 9 | 176.34 |
| 07/24/2026 16:15 | 1 | 176.32 |
| 07/24/2026 16:15 | 2 | 176.32 |
| 07/24/2026 16:15 | 35 | 176.32 |
| 07/24/2026 16:15 | 21 | 176.32 |
| 07/24/2026 16:15 | 8 | 176.32 |
| 07/24/2026 16:15 | 20 | 176.30 |
| 07/24/2026 16:15 | 3 | 176.30 |
| 07/24/2026 16:15 | 1 | 176.30 |
| 07/24/2026 16:15 | 5 | 176.30 |
| 07/24/2026 16:15 | 3 | 176.30 |
| 07/24/2026 16:15 | 8 | 176.30 |
| 07/24/2026 16:15 | 8 | 176.30 |
| 07/24/2026 16:15 | 22 | 176.30 |
| 07/24/2026 16:15 | 12 | 176.30 |
| 07/24/2026 16:15 | 51 | 176.30 |
| 07/24/2026 16:15 | 24 | 176.30 |
| 07/24/2026 16:15 | 11 | 176.30 |
| 07/24/2026 16:15 | 21 | 176.30 |
| 07/24/2026 16:15 | 9 | 176.30 |
| 07/24/2026 16:15 | 22 | 176.32 |
| 07/24/2026 16:15 | 9 | 176.32 |
| 07/24/2026 16:15 | 23 | 176.34 |
| 07/24/2026 16:15 | 9 | 176.34 |
| 07/24/2026 16:15 | 6 | 176.32 |
| 07/24/2026 16:15 | 9 | 176.30 |
| 07/24/2026 16:15 | 2 | 176.30 |
| 07/24/2026 16:15 | 14 | 176.32 |
| 07/24/2026 16:15 | 32 | 176.32 |
| 07/24/2026 16:14 | 8 | 176.34 |
| 07/24/2026 16:14 | 8 | 176.34 |
| 07/24/2026 16:14 | 8 | 176.34 |
| 07/24/2026 16:14 | 8 | 176.34 |
| 07/24/2026 16:14 | 2 | 176.34 |
| 07/24/2026 16:14 | 85 | 176.34 |
| 07/24/2026 16:14 | 9 | 176.36 |
| 07/24/2026 16:14 | 17 | 176.36 |
| 07/24/2026 16:14 | 52 | 176.36 |
| 07/24/2026 16:14 | 24 | 176.36 |
| 07/24/2026 16:14 | 11 | 176.36 |
| 07/24/2026 16:14 | 8 | 176.34 |
| 07/24/2026 16:14 | 29 | 176.34 |
| 07/24/2026 16:14 | 8 | 176.34 |
| 07/24/2026 16:14 | 35 | 176.34 |
| 07/24/2026 16:14 | 11 | 176.34 |
| 07/24/2026 16:14 | 9 | 176.34 |
| 07/24/2026 16:14 | 8 | 176.36 |
| 07/24/2026 16:14 | 2 | 176.36 |
| 07/24/2026 16:14 | 21 | 176.36 |
| 07/24/2026 16:14 | 29 | 176.36 |
| 07/24/2026 16:14 | 30 | 176.36 |
| 07/24/2026 16:14 | 9 | 176.36 |
| 07/24/2026 16:14 | 33 | 176.36 |
| 07/24/2026 16:14 | 8 | 176.36 |
| 07/24/2026 16:14 | 11 | 176.36 |
| 07/24/2026 16:14 | 24 | 176.36 |
| 07/24/2026 16:14 | 33 | 176.36 |
| 07/24/2026 16:14 | 41 | 176.34 |
| 07/24/2026 16:14 | 2 | 176.34 |
| 07/24/2026 16:14 | 8 | 176.34 |
| 07/24/2026 16:14 | 10 | 176.34 |
| 07/24/2026 16:14 | 3 | 176.34 |
| 07/24/2026 16:14 | 17 | 176.34 |
| 07/24/2026 16:14 | 3 | 176.34 |
| 07/24/2026 16:14 | 15 | 176.34 |
| 07/24/2026 16:14 | 18 | 176.32 |
| 07/24/2026 16:14 | 39 | 176.32 |
| 07/24/2026 16:14 | 13 | 176.30 |
| 07/24/2026 16:14 | 13 | 176.30 |
| 07/24/2026 16:14 | 6 | 176.30 |
| 07/24/2026 16:14 | 7 | 176.30 |
| 07/24/2026 16:13 | 10 | 176.30 |
| 07/24/2026 16:13 | 9 | 176.30 |
| 07/24/2026 16:13 | 2 | 176.30 |
| 07/24/2026 16:13 | 3 | 176.32 |
| 07/24/2026 16:13 | 26 | 176.32 |
| 07/24/2026 16:13 | 9 | 176.32 |
| 07/24/2026 16:13 | 50 | 176.32 |
| 07/24/2026 16:13 | 30 | 176.34 |
| 07/24/2026 16:13 | 1 | 176.36 |
| 07/24/2026 16:13 | 12 | 176.36 |
| 07/24/2026 16:13 | 24 | 176.36 |
| 07/24/2026 16:13 | 16 | 176.36 |
| 07/24/2026 16:13 | 11 | 176.36 |
| 07/24/2026 16:13 | 21 | 176.34 |
| 07/24/2026 16:13 | 24 | 176.34 |
| 07/24/2026 16:13 | 35 | 176.34 |
| 07/24/2026 16:13 | 19 | 176.32 |
| 07/24/2026 16:13 | 10 | 176.36 |
| 07/24/2026 16:13 | 3 | 176.32 |
| 07/24/2026 16:13 | 8 | 176.32 |
| 07/24/2026 16:13 | 9 | 176.34 |
| 07/24/2026 16:13 | 9 | 176.34 |
| 07/24/2026 16:13 | 9 | 176.34 |
| 07/24/2026 16:13 | 35 | 176.34 |
| 07/24/2026 16:13 | 9 | 176.36 |
| 07/24/2026 16:13 | 34 | 176.36 |
| 07/24/2026 16:13 | 3 | 176.36 |
| 07/24/2026 16:12 | 35 | 176.36 |
| 07/24/2026 16:12 | 9 | 176.38 |
| 07/24/2026 16:12 | 35 | 176.36 |
| 07/24/2026 16:12 | 35 | 176.36 |
| 07/24/2026 16:12 | 8 | 176.36 |
| 07/24/2026 16:12 | 16 | 176.36 |
| 07/24/2026 16:12 | 8 | 176.36 |
| 07/24/2026 16:12 | 24 | 176.34 |
| 07/24/2026 16:12 | 8 | 176.34 |
| 07/24/2026 16:12 | 26 | 176.34 |
| 07/24/2026 16:12 | 9 | 176.34 |
| 07/24/2026 16:12 | 1 | 176.32 |
| 07/24/2026 16:12 | 10 | 176.32 |
| 07/24/2026 16:12 | 6 | 176.32 |
| 07/24/2026 16:12 | 7 | 176.32 |
| 07/24/2026 16:12 | 44 | 176.32 |
| 07/24/2026 16:12 | 8 | 176.34 |
| 07/24/2026 16:12 | 6 | 176.34 |
| 07/24/2026 16:12 | 7 | 176.34 |
| 07/24/2026 16:12 | 23 | 176.36 |
| 07/24/2026 16:12 | 9 | 176.36 |
| 07/24/2026 16:12 | 16 | 176.38 |
| 07/24/2026 16:12 | 8 | 176.38 |
| 07/24/2026 16:12 | 1 | 176.40 |
| 07/24/2026 16:12 | 11 | 176.38 |
| 07/24/2026 16:12 | 9 | 176.38 |
| 07/24/2026 16:12 | 12 | 176.38 |
| 07/24/2026 16:11 | 9 | 176.38 |
| 07/24/2026 16:11 | 9 | 176.38 |
| 07/24/2026 16:11 | 25 | 176.38 |
| 07/24/2026 16:11 | 10 | 176.38 |
| 07/24/2026 16:11 | 6 | 176.36 |
| 07/24/2026 16:11 | 9 | 176.36 |
| 07/24/2026 16:11 | 13 | 176.36 |
| 07/24/2026 16:11 | 8 | 176.36 |
| 07/24/2026 16:11 | 35 | 176.36 |
| 07/24/2026 16:11 | 7 | 176.36 |
| 07/24/2026 16:11 | 28 | 176.36 |
| 07/24/2026 16:11 | 8 | 176.36 |
| 07/24/2026 16:11 | 35 | 176.34 |
| 07/24/2026 16:11 | 4 | 176.36 |
| 07/24/2026 16:11 | 13 | 176.34 |
| 07/24/2026 16:11 | 9 | 176.34 |
| 07/24/2026 16:11 | 22 | 176.32 |
| 07/24/2026 16:11 | 9 | 176.32 |
| 07/24/2026 16:11 | 7 | 176.32 |
| 07/24/2026 16:11 | 9 | 176.34 |
| 07/24/2026 16:11 | 4 | 176.34 |
| 07/24/2026 16:11 | 9 | 176.34 |
| 07/24/2026 16:11 | 9 | 176.34 |
| 07/24/2026 16:11 | 9 | 176.34 |
| 07/24/2026 16:11 | 27 | 176.34 |
| 07/24/2026 16:11 | 8 | 176.34 |
| 07/24/2026 16:11 | 8 | 176.34 |
| 07/24/2026 16:11 | 22 | 176.34 |
| 07/24/2026 16:11 | 7 | 176.36 |
| 07/24/2026 16:10 | 20 | 176.36 |
| 07/24/2026 16:10 | 8 | 176.36 |
| 07/24/2026 16:10 | 21 | 176.36 |
| 07/24/2026 16:10 | 8 | 176.36 |
| 07/24/2026 16:10 | 4 | 176.36 |
| 07/24/2026 16:10 | 8 | 176.36 |
| 07/24/2026 16:10 | 7 | 176.36 |
| 07/24/2026 16:10 | 12 | 176.36 |
| 07/24/2026 16:10 | 7 | 176.38 |
| 07/24/2026 16:10 | 8 | 176.38 |
| 07/24/2026 16:10 | 8 | 176.38 |
| 07/24/2026 16:10 | 7 | 176.40 |
| 07/24/2026 16:10 | 8 | 176.40 |
| 07/24/2026 16:10 | 20 | 176.40 |
| 07/24/2026 16:10 | 14 | 176.40 |
| 07/24/2026 16:10 | 21 | 176.40 |
| 07/24/2026 16:10 | 28 | 176.40 |
| 07/24/2026 16:10 | 35 | 176.40 |
| 07/24/2026 16:10 | 19 | 176.40 |
| 07/24/2026 16:09 | 8 | 176.38 |
| 07/24/2026 16:09 | 17 | 176.38 |
| 07/24/2026 16:09 | 23 | 176.38 |
| 07/24/2026 16:09 | 12 | 176.38 |
| 07/24/2026 16:09 | 8 | 176.38 |
| 07/24/2026 16:09 | 15 | 176.38 |
| 07/24/2026 16:09 | 21 | 176.38 |
| 07/24/2026 16:09 | 21 | 176.38 |
| 07/24/2026 16:09 | 35 | 176.38 |
| 07/24/2026 16:09 | 8 | 176.38 |
| 07/24/2026 16:09 | 11 | 176.38 |
| 07/24/2026 16:09 | 8 | 176.38 |
| 07/24/2026 16:09 | 35 | 176.38 |
| 07/24/2026 16:09 | 5 | 176.38 |
| 07/24/2026 16:09 | 3 | 176.38 |
| 07/24/2026 16:09 | 1 | 176.38 |
| 07/24/2026 16:09 | 7 | 176.40 |
| 07/24/2026 16:09 | 1 | 176.40 |
| 07/24/2026 16:09 | 8 | 176.40 |
| 07/24/2026 16:09 | 27 | 176.40 |
| 07/24/2026 16:09 | 7 | 176.40 |
| 07/24/2026 16:09 | 6 | 176.42 |
| 07/24/2026 16:09 | 4 | 176.41 |
| 07/24/2026 16:09 | 15 | 176.41 |
| 07/24/2026 16:09 | 16 | 176.41 |
| 07/24/2026 16:09 | 21 | 176.40 |
| 07/24/2026 16:09 | 35 | 176.40 |
| 07/24/2026 16:09 | 30 | 176.40 |
| 07/24/2026 16:09 | 11 | 176.40 |
| 07/24/2026 16:09 | 19 | 176.38 |
| 07/24/2026 16:09 | 27 | 176.34 |
| 07/24/2026 16:09 | 8 | 176.36 |
| 07/24/2026 16:09 | 10 | 176.36 |
| 07/24/2026 16:09 | 11 | 176.36 |
| 07/24/2026 16:09 | 10 | 176.36 |
| 07/24/2026 16:08 | 8 | 176.36 |
| 07/24/2026 16:08 | 46 | 176.34 |
| 07/24/2026 16:08 | 8 | 176.34 |
| 07/24/2026 16:08 | 4 | 176.34 |
| 07/24/2026 16:08 | 12 | 176.34 |
| 07/24/2026 16:08 | 8 | 176.34 |
| 07/24/2026 16:08 | 2 | 176.36 |
| 07/24/2026 16:08 | 17 | 176.36 |
| 07/24/2026 16:08 | 12 | 176.36 |
| 07/24/2026 16:08 | 8 | 176.36 |
| 07/24/2026 16:08 | 19 | 176.36 |
| 07/24/2026 16:08 | 6 | 176.36 |
| 07/24/2026 16:08 | 1 | 176.34 |
| 07/24/2026 16:08 | 14 | 176.34 |
| 07/24/2026 16:08 | 6 | 176.32 |
| 07/24/2026 16:08 | 33 | 176.32 |
| 07/24/2026 16:08 | 1 | 176.30 |
| 07/24/2026 16:08 | 9 | 176.30 |
| 07/24/2026 16:08 | 41 | 176.30 |
| 07/24/2026 16:08 | 9 | 176.30 |
| 07/24/2026 16:08 | 7 | 176.30 |
| 07/24/2026 16:08 | 11 | 176.28 |
| 07/24/2026 16:08 | 8 | 176.28 |
| 07/24/2026 16:08 | 8 | 176.28 |
| 07/24/2026 16:08 | 30 | 176.28 |
| 07/24/2026 16:08 | 3 | 176.28 |
| 07/24/2026 16:08 | 18 | 176.28 |
| 07/24/2026 16:08 | 7 | 176.28 |
| 07/24/2026 16:08 | 9 | 176.28 |
| 07/24/2026 16:08 | 8 | 176.28 |
| 07/24/2026 16:08 | 9 | 176.28 |
| 07/24/2026 16:07 | 8 | 176.30 |
| 07/24/2026 16:07 | 37 | 176.30 |
| 07/24/2026 16:07 | 9 | 176.30 |
| 07/24/2026 16:07 | 5 | 176.28 |
| 07/24/2026 16:07 | 10 | 176.28 |
| 07/24/2026 16:07 | 9 | 176.28 |
| 07/24/2026 16:07 | 9 | 176.28 |
| 07/24/2026 16:07 | 13 | 176.26 |
| 07/24/2026 16:07 | 9 | 176.26 |
| 07/24/2026 16:07 | 11 | 176.26 |
| 07/24/2026 16:07 | 10 | 176.26 |
| 07/24/2026 16:07 | 31 | 176.26 |
| 07/24/2026 16:07 | 15 | 176.26 |
| 07/24/2026 16:07 | 21 | 176.24 |
| 07/24/2026 16:07 | 2 | 176.24 |
| 07/24/2026 16:07 | 9 | 176.24 |
| 07/24/2026 16:07 | 11 | 176.26 |
| 07/24/2026 16:07 | 26 | 176.24 |
| 07/24/2026 16:07 | 7 | 176.24 |
| 07/24/2026 16:07 | 13 | 176.24 |
| 07/24/2026 16:07 | 30 | 176.26 |
| 07/24/2026 16:07 | 7 | 176.26 |
| 07/24/2026 16:07 | 2 | 176.26 |
| 07/24/2026 16:07 | 8 | 176.26 |
| 07/24/2026 16:07 | 8 | 176.26 |
| 07/24/2026 16:07 | 46 | 176.26 |
| 07/24/2026 16:07 | 20 | 176.26 |
| 07/24/2026 16:07 | 9 | 176.28 |
| 07/24/2026 16:07 | 15 | 176.28 |
| 07/24/2026 16:07 | 11 | 176.28 |
| 07/24/2026 16:07 | 37 | 176.28 |
| 07/24/2026 16:07 | 9 | 176.28 |
| 07/24/2026 16:06 | 2 | 176.28 |
| 07/24/2026 16:06 | 11 | 176.24 |
| 07/24/2026 16:06 | 1 | 176.26 |
| 07/24/2026 16:06 | 46 | 176.26 |
| 07/24/2026 16:06 | 14 | 176.26 |
| 07/24/2026 16:06 | 46 | 176.24 |
| 07/24/2026 16:06 | 27 | 176.24 |
| 07/24/2026 16:06 | 6 | 176.24 |
| 07/24/2026 16:06 | 9 | 176.24 |
| 07/24/2026 16:06 | 27 | 176.24 |
| 07/24/2026 16:06 | 14 | 176.24 |
| 07/24/2026 16:06 | 10 | 176.24 |
| 07/24/2026 16:06 | 15 | 176.24 |
| 07/24/2026 16:05 | 10 | 176.30 |
| 07/24/2026 16:05 | 10 | 176.34 |
| 07/24/2026 16:05 | 10 | 176.36 |
| 07/24/2026 16:05 | 10 | 176.36 |
| 07/24/2026 16:05 | 10 | 176.36 |
| 07/24/2026 16:05 | 46 | 176.36 |
| 07/24/2026 16:05 | 9 | 176.36 |
| 07/24/2026 16:05 | 29 | 176.34 |
| 07/24/2026 16:05 | 10 | 176.34 |
| 07/24/2026 16:05 | 57 | 176.34 |
| 07/24/2026 16:05 | 4 | 176.34 |
| 07/24/2026 16:05 | 8 | 176.34 |
| 07/24/2026 16:05 | 12 | 176.34 |
| 07/24/2026 16:05 | 13 | 176.34 |
| 07/24/2026 16:05 | 6 | 176.34 |
| 07/24/2026 16:05 | 8 | 176.34 |
| 07/24/2026 16:05 | 36 | 176.36 |
| 07/24/2026 16:05 | 9 | 176.36 |
| 07/24/2026 16:05 | 3 | 176.34 |
| 07/24/2026 16:05 | 9 | 176.34 |
| 07/24/2026 16:05 | 9 | 176.34 |
| 07/24/2026 16:04 | 9 | 176.34 |
| 07/24/2026 16:04 | 35 | 176.36 |
| 07/24/2026 16:04 | 11 | 176.36 |
| 07/24/2026 16:04 | 25 | 176.36 |
| 07/24/2026 16:04 | 9 | 176.36 |
| 07/24/2026 16:04 | 1 | 176.36 |
| 07/24/2026 16:04 | 2 | 176.38 |
| 07/24/2026 16:04 | 25 | 176.38 |
| 07/24/2026 16:04 | 46 | 176.38 |
| 07/24/2026 16:04 | 2 | 176.38 |
| 07/24/2026 16:04 | 7 | 176.38 |
| 07/24/2026 16:04 | 7 | 176.40 |
| 07/24/2026 16:04 | 6 | 176.40 |
| 07/24/2026 16:04 | 46 | 176.42 |
| 07/24/2026 16:04 | 8 | 176.42 |
| 07/24/2026 16:04 | 18 | 176.42 |
| 07/24/2026 16:04 | 37 | 176.42 |
| 07/24/2026 16:04 | 8 | 176.46 |
| 07/24/2026 16:04 | 37 | 176.46 |
| 07/24/2026 16:04 | 9 | 176.46 |
| 07/24/2026 16:04 | 6 | 176.44 |
| 07/24/2026 16:04 | 23 | 176.44 |
| 07/24/2026 16:04 | 8 | 176.44 |
| 07/24/2026 16:04 | 8 | 176.46 |
| 07/24/2026 16:04 | 46 | 176.46 |
| 07/24/2026 16:04 | 8 | 176.44 |
| 07/24/2026 16:04 | 30 | 176.44 |
| 07/24/2026 16:04 | 22 | 176.44 |
| 07/24/2026 16:04 | 31 | 176.44 |
| 07/24/2026 16:04 | 15 | 176.44 |
| 07/24/2026 16:04 | 8 | 176.44 |
| 07/24/2026 16:04 | 25 | 176.44 |
| 07/24/2026 16:04 | 12 | 176.44 |
| 07/24/2026 16:04 | 8 | 176.46 |
| 07/24/2026 16:04 | 2 | 176.48 |
| 07/24/2026 16:04 | 18 | 176.48 |
| 07/24/2026 16:04 | 46 | 176.48 |
| 07/24/2026 16:04 | 25 | 176.48 |
| 07/24/2026 16:04 | 135 | 176.48 |
| 07/24/2026 16:04 | 25 | 176.48 |
| 07/24/2026 16:04 | 25 | 176.46 |
| 07/24/2026 16:04 | 9 | 176.46 |
| 07/24/2026 16:04 | 22 | 176.46 |
| 07/24/2026 16:04 | 3 | 176.46 |
| 07/24/2026 16:03 | 46 | 176.44 |
| 07/24/2026 16:03 | 8 | 176.44 |
| 07/24/2026 16:03 | 46 | 176.44 |
| 07/24/2026 16:03 | 21 | 176.44 |
| 07/24/2026 16:03 | 8 | 176.44 |
| 07/24/2026 16:03 | 8 | 176.44 |
| 07/24/2026 16:03 | 21 | 176.44 |
| 07/24/2026 16:03 | 4 | 176.42 |
| 07/24/2026 16:03 | 5 | 176.43 |
| 07/24/2026 16:03 | 12 | 176.42 |
| 07/24/2026 16:03 | 11 | 176.42 |
| 07/24/2026 16:03 | 8 | 176.42 |
| 07/24/2026 16:03 | 8 | 176.42 |
| 07/24/2026 16:03 | 13 | 176.42 |
| 07/24/2026 16:03 | 33 | 176.42 |
| 07/24/2026 16:03 | 24 | 176.42 |
| 07/24/2026 16:03 | 2 | 176.42 |
| 07/24/2026 16:03 | 17 | 176.42 |
| 07/24/2026 16:03 | 9 | 176.42 |
| 07/24/2026 16:03 | 16 | 176.42 |
| 07/24/2026 16:03 | 9 | 176.42 |
| 07/24/2026 16:03 | 46 | 176.40 |
| 07/24/2026 16:03 | 46 | 176.38 |
| 07/24/2026 16:03 | 19 | 176.38 |
| 07/24/2026 16:03 | 19 | 176.38 |
| 07/24/2026 16:03 | 7 | 176.38 |
| 07/24/2026 16:03 | 7 | 176.38 |
| 07/24/2026 16:03 | 21 | 176.36 |
| 07/24/2026 16:03 | 6 | 176.36 |
| 07/24/2026 16:03 | 14 | 176.36 |
| 07/24/2026 16:02 | 37 | 176.34 |
| 07/24/2026 16:02 | 9 | 176.34 |
| 07/24/2026 16:02 | 8 | 176.34 |
| 07/24/2026 16:02 | 18 | 176.34 |
| 07/24/2026 16:02 | 18 | 176.34 |
| 07/24/2026 16:02 | 8 | 176.36 |
| 07/24/2026 16:02 | 46 | 176.36 |
| 07/24/2026 16:02 | 2 | 176.34 |
| 07/24/2026 16:02 | 18 | 176.34 |
| 07/24/2026 16:02 | 18 | 176.34 |
| 07/24/2026 16:02 | 7 | 176.34 |
| 07/24/2026 16:02 | 7 | 176.34 |
| 07/24/2026 16:02 | 4 | 176.34 |
| 07/24/2026 16:02 | 14 | 176.34 |
| 07/24/2026 16:02 | 26 | 176.34 |
| 07/24/2026 16:02 | 20 | 176.34 |
| 07/24/2026 16:02 | 57 | 176.36 |
| 07/24/2026 16:02 | 12 | 176.34 |
| 07/24/2026 16:02 | 13 | 176.34 |
| 07/24/2026 16:02 | 5 | 176.34 |
| 07/24/2026 16:02 | 4 | 176.34 |
| 07/24/2026 16:02 | 2 | 176.34 |
| 07/24/2026 16:02 | 46 | 176.34 |
| 07/24/2026 16:02 | 2 | 176.36 |
| 07/24/2026 16:02 | 17 | 176.36 |
| 07/24/2026 16:02 | 12 | 176.36 |
| 07/24/2026 16:02 | 17 | 176.36 |
| 07/24/2026 16:02 | 62 | 176.36 |
| 07/24/2026 16:02 | 26 | 176.36 |
| 07/24/2026 16:02 | 46 | 176.36 |
| 07/24/2026 16:02 | 46 | 176.32 |
| 07/24/2026 16:02 | 6 | 176.32 |
| 07/24/2026 16:02 | 6 | 176.32 |
| 07/24/2026 16:02 | 46 | 176.32 |
| 07/24/2026 16:02 | 6 | 176.34 |
| 07/24/2026 16:02 | 6 | 176.34 |
| 07/24/2026 16:02 | 12 | 176.34 |
| 07/24/2026 16:02 | 9 | 176.32 |
| 07/24/2026 16:02 | 46 | 176.32 |
| 07/24/2026 16:02 | 6 | 176.32 |
| 07/24/2026 16:02 | 4 | 176.34 |
| 07/24/2026 16:02 | 6 | 176.34 |
| 07/24/2026 16:02 | 46 | 176.34 |
| 07/24/2026 16:02 | 14 | 176.36 |
| 07/24/2026 16:02 | 6 | 176.36 |
| 07/24/2026 16:02 | 19 | 176.36 |
| 07/24/2026 16:01 | 9 | 176.38 |
| 07/24/2026 16:01 | 6 | 176.38 |
| 07/24/2026 16:01 | 15 | 176.38 |
| 07/24/2026 16:01 | 57 | 176.40 |
| 07/24/2026 16:01 | 6 | 176.42 |
| 07/24/2026 16:01 | 24 | 176.42 |
| 07/24/2026 16:01 | 17 | 176.42 |
| 07/24/2026 16:01 | 14 | 176.42 |
| 07/24/2026 16:01 | 29 | 176.42 |
| 07/24/2026 16:01 | 6 | 176.42 |
| 07/24/2026 16:01 | 6 | 176.44 |
| 07/24/2026 16:01 | 11 | 176.44 |
| 07/24/2026 16:01 | 6 | 176.40 |
| 07/24/2026 16:01 | 16 | 176.40 |
| 07/24/2026 16:01 | 2 | 176.40 |
| 07/24/2026 16:01 | 10 | 176.40 |
| 07/24/2026 16:01 | 2 | 176.40 |
| 07/24/2026 16:01 | 28 | 176.38 |
| 07/24/2026 16:01 | 6 | 176.38 |
| 07/24/2026 16:01 | 6 | 176.38 |
| 07/24/2026 16:01 | 3 | 176.38 |
| 07/24/2026 16:01 | 2 | 176.36 |
| 07/24/2026 16:01 | 1 | 176.36 |
| 07/24/2026 16:01 | 7 | 176.36 |
| 07/24/2026 16:01 | 18 | 176.36 |
| 07/24/2026 16:01 | 29 | 176.34 |
| 07/24/2026 16:01 | 5 | 176.34 |
| 07/24/2026 16:01 | 5 | 176.34 |
| 07/24/2026 16:01 | 9 | 176.32 |
| 07/24/2026 16:01 | 14 | 176.32 |
| 07/24/2026 16:01 | 5 | 176.32 |
| 07/24/2026 16:01 | 5 | 176.32 |
| 07/24/2026 16:01 | 13 | 176.32 |
| 07/24/2026 16:01 | 13 | 176.32 |
| 07/24/2026 16:01 | 60 | 176.32 |
| 07/24/2026 16:01 | 5 | 176.32 |
| 07/24/2026 16:01 | 2 | 176.32 |
| 07/24/2026 16:01 | 2 | 176.34 |
| 07/24/2026 16:01 | 13 | 176.34 |
| 07/24/2026 16:01 | 5 | 176.34 |
| 07/24/2026 16:01 | 5 | 176.34 |
| 07/24/2026 16:01 | 9 | 176.32 |
| 07/24/2026 16:01 | 29 | 176.30 |
| 07/24/2026 16:01 | 14 | 176.30 |
| 07/24/2026 16:01 | 6 | 176.30 |
| 07/24/2026 16:01 | 2 | 176.30 |
| 07/24/2026 16:01 | 14 | 176.30 |
| 07/24/2026 16:01 | 5 | 176.30 |
| 07/24/2026 16:01 | 37 | 176.28 |
| 07/24/2026 16:01 | 3 | 176.26 |
| 07/24/2026 16:01 | 6 | 176.26 |
| 07/24/2026 16:01 | 1 | 176.26 |
| 07/24/2026 16:01 | 5 | 176.26 |
| 07/24/2026 16:01 | 6 | 176.26 |
| 07/24/2026 16:01 | 26 | 176.26 |
| 07/24/2026 16:01 | 6 | 176.26 |
| 07/24/2026 16:00 | 6 | 176.26 |
| 07/24/2026 16:00 | 6 | 176.24 |
| 07/24/2026 16:00 | 9 | 176.22 |
| 07/24/2026 16:00 | 2 | 176.24 |
| 07/24/2026 16:00 | 6 | 176.22 |
| 07/24/2026 16:00 | 15 | 176.22 |
| 07/24/2026 16:00 | 4 | 176.24 |
| 07/24/2026 16:00 | 63 | 176.22 |
| 07/24/2026 16:00 | 26 | 176.22 |
| 07/24/2026 16:00 | 3 | 176.22 |
| 07/24/2026 16:00 | 6 | 176.22 |
| 07/24/2026 16:00 | 3 | 176.22 |
| 07/24/2026 16:00 | 2 | 176.22 |
| 07/24/2026 16:00 | 5 | 176.22 |
| 07/24/2026 16:00 | 6 | 176.20 |
| 07/24/2026 16:00 | 16 | 176.20 |
| 07/24/2026 16:00 | 4 | 176.22 |
| 07/24/2026 16:00 | 5 | 176.20 |
| 07/24/2026 16:00 | 8 | 176.20 |
| 07/24/2026 16:00 | 11 | 176.20 |
| 07/24/2026 16:00 | 5 | 176.20 |
| 07/24/2026 16:00 | 33 | 176.20 |
| 07/24/2026 16:00 | 5 | 176.22 |
| 07/24/2026 16:00 | 6 | 176.24 |
| 07/24/2026 16:00 | 30 | 176.20 |
| 07/24/2026 16:00 | 4 | 176.20 |
| 07/24/2026 16:00 | 22 | 176.22 |
| 07/24/2026 16:00 | 21 | 176.22 |
| 07/24/2026 16:00 | 16 | 176.22 |
| 07/24/2026 16:00 | 30 | 176.22 |
| 07/24/2026 16:00 | 12 | 176.22 |
| 07/24/2026 16:00 | 6 | 176.22 |
| 07/24/2026 16:00 | 15 | 176.24 |
| 07/24/2026 16:00 | 6 | 176.24 |
| 07/24/2026 16:00 | 6 | 176.26 |
| 07/24/2026 16:00 | 2 | 176.24 |
| 07/24/2026 16:00 | 4 | 176.24 |
| 07/24/2026 16:00 | 2 | 176.24 |
| 07/24/2026 16:00 | 2 | 176.24 |
| 07/24/2026 16:00 | 4 | 176.24 |
| 07/24/2026 15:59 | 16 | 176.24 |
| 07/24/2026 15:59 | 6 | 176.24 |
| 07/24/2026 15:59 | 6 | 176.26 |
| 07/24/2026 15:59 | 17 | 176.24 |
| 07/24/2026 15:59 | 6 | 176.24 |
| 07/24/2026 15:59 | 2 | 176.26 |
| 07/24/2026 15:59 | 4 | 176.26 |
| 07/24/2026 15:59 | 10 | 176.26 |
| 07/24/2026 15:59 | 7 | 176.26 |
| 07/24/2026 15:59 | 8 | 176.26 |
| 07/24/2026 15:59 | 10 | 176.26 |
| 07/24/2026 15:59 | 7 | 176.26 |
| 07/24/2026 15:59 | 18 | 176.26 |
| 07/24/2026 15:59 | 7 | 176.26 |
| 07/24/2026 15:59 | 7 | 176.26 |
| 07/24/2026 15:59 | 17 | 176.26 |
| 07/24/2026 15:59 | 1 | 176.26 |
| 07/24/2026 15:59 | 14 | 176.28 |
| 07/24/2026 15:59 | 34 | 176.28 |
| 07/24/2026 15:59 | 9 | 176.32 |
| 07/24/2026 15:59 | 28 | 176.30 |
| 07/24/2026 15:59 | 7 | 176.32 |
| 07/24/2026 15:59 | 7 | 176.30 |
| 07/24/2026 15:59 | 20 | 176.30 |
| 07/24/2026 15:59 | 3 | 176.30 |
| 07/24/2026 15:59 | 8 | 176.30 |
| 07/24/2026 15:59 | 30 | 176.26 |
| 07/24/2026 15:59 | 25 | 176.26 |
| 07/24/2026 15:59 | 9 | 176.26 |
| 07/24/2026 15:59 | 11 | 176.26 |
| 07/24/2026 15:59 | 18 | 176.28 |
| 07/24/2026 15:59 | 7 | 176.28 |
| 07/24/2026 15:59 | 18 | 176.28 |
| 07/24/2026 15:59 | 12 | 176.28 |
| 07/24/2026 15:58 | 20 | 176.28 |
| 07/24/2026 15:58 | 8 | 176.28 |
| 07/24/2026 15:58 | 8 | 176.28 |
| 07/24/2026 15:58 | 8 | 176.30 |
| 07/24/2026 15:58 | 14 | 176.28 |
| 07/24/2026 15:58 | 9 | 176.28 |
| 07/24/2026 15:58 | 25 | 176.28 |
| 07/24/2026 15:58 | 10 | 176.28 |
| 07/24/2026 15:58 | 23 | 176.28 |
| 07/24/2026 15:58 | 14 | 176.28 |
| 07/24/2026 15:58 | 7 | 176.28 |
| 07/24/2026 15:58 | 1 | 176.28 |
| 07/24/2026 15:58 | 10 | 176.30 |
| 07/24/2026 15:58 | 10 | 176.30 |
| 07/24/2026 15:57 | 21 | 176.32 |
| 07/24/2026 15:57 | 10 | 176.32 |
| 07/24/2026 15:57 | 4 | 176.32 |
| 07/24/2026 15:57 | 17 | 176.32 |
| 07/24/2026 15:57 | 10 | 176.32 |
| 07/24/2026 15:57 | 10 | 176.32 |
| 07/24/2026 15:57 | 8 | 176.32 |
| 07/24/2026 15:57 | 38 | 176.32 |
| 07/24/2026 15:57 | 8 | 176.32 |
| 07/24/2026 15:57 | 46 | 176.30 |
| 07/24/2026 15:57 | 1 | 176.32 |
| 07/24/2026 15:57 | 12 | 176.30 |
| 07/24/2026 15:57 | 5 | 176.28 |
| 07/24/2026 15:57 | 12 | 176.28 |
| 07/24/2026 15:57 | 16 | 176.27 |
| 07/24/2026 15:56 | 15 | 176.24 |
| 07/24/2026 15:56 | 7 | 176.24 |
| 07/24/2026 15:56 | 11 | 176.24 |
| 07/24/2026 15:56 | 35 | 176.24 |
| 07/24/2026 15:56 | 18 | 176.24 |
| 07/24/2026 15:56 | 8 | 176.22 |
| 07/24/2026 15:56 | 7 | 176.24 |
| 07/24/2026 15:56 | 7 | 176.28 |
| 07/24/2026 15:56 | 21 | 176.28 |
| 07/24/2026 15:56 | 7 | 176.28 |
| 07/24/2026 15:56 | 1 | 176.28 |
| 07/24/2026 15:56 | 24 | 176.28 |
| 07/24/2026 15:56 | 2 | 176.28 |
| 07/24/2026 15:56 | 11 | 176.34 |
| 07/24/2026 15:56 | 21 | 176.34 |
| 07/24/2026 15:56 | 6 | 176.36 |
| 07/24/2026 15:56 | 11 | 176.36 |
| 07/24/2026 15:55 | 11 | 176.36 |
| 07/24/2026 15:55 | 6 | 176.36 |
| 07/24/2026 15:55 | 7 | 176.36 |
| 07/24/2026 15:55 | 34 | 176.36 |
| 07/24/2026 15:55 | 6 | 176.36 |
| 07/24/2026 15:55 | 6 | 176.36 |
| 07/24/2026 15:55 | 38 | 176.36 |
| 07/24/2026 15:55 | 8 | 176.36 |
| 07/24/2026 15:55 | 12 | 176.34 |
| 07/24/2026 15:55 | 8 | 176.30 |
| 07/24/2026 15:55 | 11 | 176.30 |
| 07/24/2026 15:55 | 29 | 176.30 |
| 07/24/2026 15:54 | 9 | 176.30 |
| 07/24/2026 15:54 | 11 | 176.32 |
| 07/24/2026 15:54 | 24 | 176.32 |
| 07/24/2026 15:54 | 10 | 176.32 |
| 07/24/2026 15:54 | 46 | 176.32 |
| 07/24/2026 15:54 | 20 | 176.34 |
| 07/24/2026 15:54 | 4 | 176.36 |
| 07/24/2026 15:54 | 10 | 176.36 |
| 07/24/2026 15:54 | 8 | 176.34 |
| 07/24/2026 15:54 | 44 | 176.34 |
| 07/24/2026 15:54 | 16 | 176.33 |
| 07/24/2026 15:54 | 10 | 176.32 |
| 07/24/2026 15:54 | 10 | 176.32 |
| 07/24/2026 15:54 | 8 | 176.32 |
| 07/24/2026 15:54 | 12 | 176.30 |
| 07/24/2026 15:54 | 2 | 176.32 |
| 07/24/2026 15:54 | 37 | 176.32 |
| 07/24/2026 15:54 | 9 | 176.32 |
| 07/24/2026 15:54 | 12 | 176.30 |
| 07/24/2026 15:54 | 12 | 176.26 |
| 07/24/2026 15:53 | 6 | 176.26 |
| 07/24/2026 15:53 | 25 | 176.26 |
| 07/24/2026 15:53 | 30 | 176.26 |
| 07/24/2026 15:53 | 10 | 176.28 |
| 07/24/2026 15:53 | 2 | 176.32 |
| 07/24/2026 15:53 | 10 | 176.30 |
| 07/24/2026 15:53 | 10 | 176.30 |
| 07/24/2026 15:53 | 9 | 176.30 |
| 07/24/2026 15:53 | 46 | 176.30 |
| 07/24/2026 15:53 | 20 | 176.30 |
| 07/24/2026 15:53 | 19 | 176.28 |
| 07/24/2026 15:53 | 6 | 176.28 |
| 07/24/2026 15:53 | 15 | 176.28 |
| 07/24/2026 15:53 | 11 | 176.28 |
| 07/24/2026 15:53 | 9 | 176.28 |
| 07/24/2026 15:53 | 5 | 176.28 |
| 07/24/2026 15:53 | 2 | 176.28 |
| 07/24/2026 15:53 | 6 | 176.28 |
| 07/24/2026 15:53 | 46 | 176.28 |
| 07/24/2026 15:53 | 9 | 176.28 |
| 07/24/2026 15:53 | 1 | 176.26 |
| 07/24/2026 15:53 | 6 | 176.26 |
| 07/24/2026 15:53 | 2 | 176.26 |
| 07/24/2026 15:53 | 8 | 176.26 |
| 07/24/2026 15:53 | 37 | 176.26 |
| 07/24/2026 15:53 | 9 | 176.26 |
| 07/24/2026 15:52 | 46 | 176.24 |
| 07/24/2026 15:52 | 46 | 176.24 |
| 07/24/2026 15:52 | 4 | 176.26 |
| 07/24/2026 15:52 | 11 | 176.26 |
| 07/24/2026 15:52 | 4 | 176.26 |
| 07/24/2026 15:52 | 3 | 176.26 |
| 07/24/2026 15:52 | 10 | 176.26 |
| 07/24/2026 15:52 | 3 | 176.26 |
| 07/24/2026 15:52 | 46 | 176.24 |
| 07/24/2026 15:52 | 44 | 176.24 |
| 07/24/2026 15:52 | 19 | 176.26 |
| 07/24/2026 15:52 | 28 | 176.26 |
| 07/24/2026 15:52 | 7 | 176.26 |
| 07/24/2026 15:51 | 13 | 176.24 |
| 07/24/2026 15:51 | 17 | 176.24 |
| 07/24/2026 15:51 | 16 | 176.24 |
| 07/24/2026 15:51 | 21 | 176.26 |
| 07/24/2026 15:51 | 5 | 176.26 |
| 07/24/2026 15:51 | 10 | 176.28 |
| 07/24/2026 15:51 | 10 | 176.28 |
| 07/24/2026 15:51 | 46 | 176.28 |
| 07/24/2026 15:51 | 46 | 176.32 |
| 07/24/2026 15:51 | 9 | 176.32 |
| 07/24/2026 15:51 | 46 | 176.30 |
| 07/24/2026 15:51 | 8 | 176.30 |
| 07/24/2026 15:51 | 1 | 176.30 |
| 07/24/2026 15:51 | 57 | 176.32 |
| 07/24/2026 15:51 | 8 | 176.34 |
| 07/24/2026 15:51 | 8 | 176.34 |
| 07/24/2026 15:51 | 46 | 176.34 |
| 07/24/2026 15:51 | 31 | 176.34 |
| 07/24/2026 15:51 | 4 | 176.32 |
| 07/24/2026 15:51 | 8 | 176.32 |
| 07/24/2026 15:51 | 20 | 176.32 |
| 07/24/2026 15:51 | 20 | 176.32 |
| 07/24/2026 15:51 | 11 | 176.32 |
| 07/24/2026 15:51 | 2 | 176.32 |
| 07/24/2026 15:51 | 7 | 176.34 |
| 07/24/2026 15:51 | 9 | 176.34 |
| 07/24/2026 15:51 | 11 | 176.34 |
| 07/24/2026 15:50 | 16 | 176.34 |
| 07/24/2026 15:50 | 18 | 176.34 |
| 07/24/2026 15:50 | 1 | 176.36 |
| 07/24/2026 15:50 | 4 | 176.36 |
| 07/24/2026 15:50 | 29 | 176.38 |
| 07/24/2026 15:50 | 29 | 176.38 |
| 07/24/2026 15:50 | 28 | 176.38 |
| 07/24/2026 15:50 | 12 | 176.38 |
| 07/24/2026 15:50 | 30 | 176.38 |
| 07/24/2026 15:50 | 61 | 176.40 |
| 07/24/2026 15:50 | 46 | 176.42 |
| 07/24/2026 15:50 | 9 | 176.42 |
| 07/24/2026 15:50 | 9 | 176.42 |
| 07/24/2026 15:50 | 28 | 176.42 |
| 07/24/2026 15:50 | 46 | 176.42 |
| 07/24/2026 15:50 | 18 | 176.40 |
| 07/24/2026 15:50 | 28 | 176.40 |
| 07/24/2026 15:50 | 28 | 176.38 |
| 07/24/2026 15:50 | 29 | 176.38 |
| 07/24/2026 15:50 | 46 | 176.38 |
| 07/24/2026 15:50 | 20 | 176.38 |
| 07/24/2026 15:50 | 3 | 176.38 |
| 07/24/2026 15:50 | 20 | 176.38 |
| 07/24/2026 15:50 | 46 | 176.38 |
| 07/24/2026 15:50 | 4 | 176.38 |
| 07/24/2026 15:50 | 1 | 176.40 |
| 07/24/2026 15:50 | 10 | 176.40 |
| 07/24/2026 15:50 | 55 | 176.44 |
| 07/24/2026 15:50 | 46 | 176.44 |
| 07/24/2026 15:50 | 2 | 176.42 |
| 07/24/2026 15:50 | 46 | 176.42 |
| 07/24/2026 15:50 | 9 | 176.42 |
| 07/24/2026 15:50 | 5 | 176.42 |
| 07/24/2026 15:50 | 33 | 176.40 |
| 07/24/2026 15:50 | 11 | 176.40 |
| 07/24/2026 15:50 | 29 | 176.40 |
| 07/24/2026 15:50 | 5 | 176.38 |
| 07/24/2026 15:50 | 34 | 176.38 |
| 07/24/2026 15:50 | 11 | 176.40 |
| 07/24/2026 15:50 | 39 | 176.38 |
| 07/24/2026 15:50 | 6 | 176.38 |
| 07/24/2026 15:50 | 16 | 176.38 |
| 07/24/2026 15:50 | 46 | 176.38 |
| 07/24/2026 15:50 | 5 | 176.40 |
| 07/24/2026 15:50 | 34 | 176.40 |
| 07/24/2026 15:50 | 10 | 176.42 |
| 07/24/2026 15:50 | 10 | 176.42 |
| 07/24/2026 15:50 | 46 | 176.44 |
| 07/24/2026 15:50 | 3 | 176.44 |
| 07/24/2026 15:50 | 9 | 176.44 |
| 07/24/2026 15:50 | 35 | 176.44 |
| 07/24/2026 15:50 | 11 | 176.46 |
| 07/24/2026 15:50 | 12 | 176.42 |
| 07/24/2026 15:50 | 46 | 176.42 |
| 07/24/2026 15:49 | 43 | 176.44 |
| 07/24/2026 15:49 | 10 | 176.44 |
| 07/24/2026 15:49 | 20 | 176.44 |
| 07/24/2026 15:49 | 22 | 176.44 |
| 07/24/2026 15:49 | 6 | 176.44 |
| 07/24/2026 15:49 | 3 | 176.44 |
| 07/24/2026 15:49 | 26 | 176.42 |
| 07/24/2026 15:49 | 46 | 176.42 |
| 07/24/2026 15:49 | 29 | 176.42 |
| 07/24/2026 15:49 | 10 | 176.42 |
| 07/24/2026 15:49 | 26 | 176.42 |
| 07/24/2026 15:49 | 20 | 176.42 |
| 07/24/2026 15:49 | 15 | 176.40 |
| 07/24/2026 15:48 | 46 | 176.42 |
| 07/24/2026 15:48 | 37 | 176.40 |
| 07/24/2026 15:48 | 26 | 176.40 |
| 07/24/2026 15:48 | 60 | 176.40 |
| 07/24/2026 15:48 | 28 | 176.40 |
| 07/24/2026 15:48 | 10 | 176.40 |
| 07/24/2026 15:48 | 4 | 176.40 |
| 07/24/2026 15:48 | 8 | 176.38 |
| 07/24/2026 15:48 | 1 | 176.40 |
| 07/24/2026 15:48 | 6 | 176.40 |
| 07/24/2026 15:48 | 10 | 176.34 |
| 07/24/2026 15:48 | 25 | 176.34 |
| 07/24/2026 15:48 | 46 | 176.34 |
| 07/24/2026 15:48 | 15 | 176.36 |
| 07/24/2026 15:48 | 10 | 176.36 |
| 07/24/2026 15:48 | 10 | 176.36 |
| 07/24/2026 15:48 | 12 | 176.36 |
| 07/24/2026 15:48 | 9 | 176.34 |
| 07/24/2026 15:47 | 20 | 176.34 |
| 07/24/2026 15:47 | 11 | 176.34 |
| 07/24/2026 15:47 | 33 | 176.32 |
| 07/24/2026 15:47 | 13 | 176.32 |
| 07/24/2026 15:47 | 27 | 176.32 |
| 07/24/2026 15:47 | 14 | 176.30 |
| 07/24/2026 15:47 | 25 | 176.26 |
| 07/24/2026 15:47 | 1 | 176.28 |
| 07/24/2026 15:47 | 46 | 176.28 |
| 07/24/2026 15:47 | 17 | 176.30 |
| 07/24/2026 15:47 | 26 | 176.30 |
| 07/24/2026 15:47 | 4 | 176.30 |
| 07/24/2026 15:47 | 32 | 176.30 |
| 07/24/2026 15:47 | 46 | 176.30 |
| 07/24/2026 15:47 | 27 | 176.30 |
| 07/24/2026 15:47 | 6 | 176.32 |
| 07/24/2026 15:47 | 40 | 176.32 |
| 07/24/2026 15:47 | 28 | 176.30 |
| 07/24/2026 15:46 | 7 | 176.28 |
| 07/24/2026 15:46 | 3 | 176.24 |
| 07/24/2026 15:46 | 10 | 176.22 |
| 07/24/2026 15:46 | 30 | 176.20 |
| 07/24/2026 15:46 | 46 | 176.20 |
| 07/24/2026 15:46 | 26 | 176.20 |
| 07/24/2026 15:46 | 25 | 176.20 |
| 07/24/2026 15:46 | 21 | 176.20 |
| 07/24/2026 15:46 | 16 | 176.20 |
| 07/24/2026 15:46 | 20 | 176.18 |
| 07/24/2026 15:46 | 16 | 176.18 |
| 07/24/2026 15:46 | 35 | 176.18 |
| 07/24/2026 15:46 | 11 | 176.18 |
| 07/24/2026 15:46 | 18 | 176.20 |
| 07/24/2026 15:46 | 28 | 176.20 |
| 07/24/2026 15:46 | 10 | 176.20 |
| 07/24/2026 15:46 | 46 | 176.20 |
| 07/24/2026 15:46 | 26 | 176.22 |
| 07/24/2026 15:46 | 46 | 176.22 |
| 07/24/2026 15:46 | 6 | 176.22 |
| 07/24/2026 15:46 | 40 | 176.22 |
| 07/24/2026 15:46 | 13 | 176.22 |
| 07/24/2026 15:46 | 11 | 176.22 |
| 07/24/2026 15:45 | 20 | 176.20 |
| 07/24/2026 15:45 | 1 | 176.20 |
| 07/24/2026 15:45 | 36 | 176.14 |
| 07/24/2026 15:45 | 46 | 176.10 |
| 07/24/2026 15:45 | 9 | 176.08 |
| 07/24/2026 15:45 | 1 | 176.08 |
| 07/24/2026 15:45 | 11 | 176.08 |
| 07/24/2026 15:45 | 2 | 176.06 |
| 07/24/2026 15:45 | 2 | 176.06 |
| 07/24/2026 15:45 | 7 | 176.08 |
| 07/24/2026 15:45 | 16 | 176.08 |
| 07/24/2026 15:44 | 46 | 176.10 |
| 07/24/2026 15:44 | 22 | 176.12 |
| 07/24/2026 15:44 | 27 | 176.12 |
| 07/24/2026 15:44 | 20 | 176.10 |
| 07/24/2026 15:44 | 28 | 176.08 |
| 07/24/2026 15:44 | 105 | 176.10 |
| 07/24/2026 15:44 | 27 | 176.10 |
| 07/24/2026 15:44 | 46 | 176.10 |
| 07/24/2026 15:44 | 1 | 176.10 |
| 07/24/2026 15:44 | 33 | 176.08 |
| 07/24/2026 15:44 | 24 | 176.12 |
| 07/24/2026 15:43 | 21 | 176.14 |
| 07/24/2026 15:43 | 15 | 176.14 |
| 07/24/2026 15:43 | 20 | 176.14 |
| 07/24/2026 15:43 | 1 | 176.14 |
| 07/24/2026 15:43 | 10 | 176.16 |
| 07/24/2026 15:43 | 46 | 176.18 |
| 07/24/2026 15:42 | 12 | 176.16 |
| 07/24/2026 15:42 | 14 | 176.20 |
| 07/24/2026 15:42 | 26 | 176.20 |
| 07/24/2026 15:42 | 14 | 176.20 |
| 07/24/2026 15:42 | 1 | 176.20 |
| 07/24/2026 15:42 | 12 | 176.20 |
| 07/24/2026 15:42 | 3 | 176.16 |
| 07/24/2026 15:42 | 46 | 176.18 |
| 07/24/2026 15:42 | 20 | 176.20 |
| 07/24/2026 15:42 | 18 | 176.22 |
| 07/24/2026 15:42 | 37 | 176.22 |
| 07/24/2026 15:41 | 1 | 176.28 |
| 07/24/2026 15:41 | 23 | 176.30 |
| 07/24/2026 15:41 | 3 | 176.30 |
| 07/24/2026 15:41 | 33 | 176.34 |
| 07/24/2026 15:41 | 24 | 176.34 |
| 07/24/2026 15:41 | 46 | 176.34 |
| 07/24/2026 15:41 | 18 | 176.32 |
| 07/24/2026 15:41 | 21 | 176.32 |
| 07/24/2026 15:41 | 36 | 176.32 |
| 07/24/2026 15:41 | 26 | 176.32 |
| 07/24/2026 15:41 | 19 | 176.32 |
| 07/24/2026 15:41 | 22 | 176.30 |
| 07/24/2026 15:40 | 4 | 176.32 |
| 07/24/2026 15:40 | 7 | 176.32 |
| 07/24/2026 15:40 | 25 | 176.30 |
| 07/24/2026 15:40 | 21 | 176.32 |
| 07/24/2026 15:40 | 8 | 176.26 |
| 07/24/2026 15:40 | 110 | 176.24 |
| 07/24/2026 15:40 | 46 | 176.26 |
| 07/24/2026 15:40 | 8 | 176.26 |
| 07/24/2026 15:40 | 30 | 176.26 |
| 07/24/2026 15:40 | 46 | 176.26 |
| 07/24/2026 15:40 | 9 | 176.26 |
| 07/24/2026 15:40 | 2 | 176.26 |
| 07/24/2026 15:40 | 22 | 176.26 |
| 07/24/2026 15:40 | 46 | 176.24 |
| 07/24/2026 15:40 | 3 | 176.24 |
| 07/24/2026 15:40 | 6 | 176.24 |
| 07/24/2026 15:40 | 2 | 176.24 |
| 07/24/2026 15:40 | 103 | 176.20 |
| 07/24/2026 15:40 | 140 | 176.20 |
| 07/24/2026 15:39 | 25 | 176.22 |
| 07/24/2026 15:39 | 1 | 176.20 |
| 07/24/2026 15:39 | 46 | 176.20 |
| 07/24/2026 15:39 | 1 | 176.22 |
| 07/24/2026 15:39 | 1 | 176.26 |
| 07/24/2026 15:39 | 29 | 176.28 |
| 07/24/2026 15:39 | 11 | 176.28 |
| 07/24/2026 15:39 | 29 | 176.26 |
| 07/24/2026 15:39 | 46 | 176.26 |
| 07/24/2026 15:39 | 27 | 176.28 |
| 07/24/2026 15:39 | 46 | 176.28 |
| 07/24/2026 15:39 | 22 | 176.28 |
| 07/24/2026 15:39 | 3 | 176.28 |
| 07/24/2026 15:39 | 26 | 176.28 |
| 07/24/2026 15:39 | 46 | 176.28 |
| 07/24/2026 15:39 | 22 | 176.28 |
| 07/24/2026 15:39 | 46 | 176.36 |
| 07/24/2026 15:38 | 6 | 176.36 |
| 07/24/2026 15:38 | 5 | 176.36 |
| 07/24/2026 15:38 | 52 | 176.38 |
| 07/24/2026 15:38 | 6 | 176.36 |
| 07/24/2026 15:38 | 23 | 176.26 |
| 07/24/2026 15:38 | 5 | 176.24 |
| 07/24/2026 15:38 | 2 | 176.24 |
| 07/24/2026 15:38 | 16 | 176.24 |
| 07/24/2026 15:38 | 6 | 176.24 |
| 07/24/2026 15:38 | 12 | 176.22 |
| 07/24/2026 15:38 | 18 | 176.16 |
| 07/24/2026 15:38 | 8 | 176.18 |
| 07/24/2026 15:38 | 10 | 176.20 |
| 07/24/2026 15:38 | 30 | 176.22 |
| 07/24/2026 15:38 | 3 | 176.22 |
| 07/24/2026 15:38 | 2 | 176.22 |
| 07/24/2026 15:38 | 46 | 176.24 |
| 07/24/2026 15:37 | 40 | 176.28 |
| 07/24/2026 15:37 | 5 | 176.28 |
| 07/24/2026 15:37 | 6 | 176.24 |
| 07/24/2026 15:37 | 8 | 176.20 |
| 07/24/2026 15:37 | 2 | 176.20 |
| 07/24/2026 15:37 | 17 | 176.22 |
| 07/24/2026 15:37 | 2 | 176.22 |
| 07/24/2026 15:37 | 6 | 176.18 |
| 07/24/2026 15:37 | 27 | 176.16 |
| 07/24/2026 15:36 | 46 | 176.16 |
| 07/24/2026 15:36 | 3 | 176.14 |
| 07/24/2026 15:36 | 19 | 176.14 |
| 07/24/2026 15:36 | 46 | 176.12 |
| 07/24/2026 15:36 | 8 | 176.10 |
| 07/24/2026 15:36 | 10 | 176.08 |
| 07/24/2026 15:36 | 25 | 176.08 |
| 07/24/2026 15:36 | 9 | 176.06 |
| 07/24/2026 15:36 | 10 | 176.04 |
| 07/24/2026 15:36 | 10 | 176.04 |
| 07/24/2026 15:36 | 1 | 176.02 |
| 07/24/2026 15:36 | 8 | 176.02 |
| 07/24/2026 15:36 | 2 | 176.00 |
| 07/24/2026 15:36 | 3 | 176.00 |
| 07/24/2026 15:35 | 20 | 176.00 |
| 07/24/2026 15:35 | 4 | 175.98 |
| 07/24/2026 15:35 | 13 | 175.98 |
| 07/24/2026 15:35 | 9 | 175.86 |
| 07/24/2026 15:35 | 31 | 175.86 |
| 07/24/2026 15:35 | 16 | 175.86 |
| 07/24/2026 15:35 | 11 | 175.86 |
| 07/24/2026 15:35 | 46 | 175.86 |
| 07/24/2026 15:35 | 11 | 175.88 |
| 07/24/2026 15:35 | 46 | 175.88 |
| 07/24/2026 15:35 | 32 | 175.88 |
| 07/24/2026 15:35 | 37 | 175.88 |
| 07/24/2026 15:35 | 28 | 175.88 |
| 07/24/2026 15:35 | 11 | 175.88 |
| 07/24/2026 15:35 | 46 | 175.88 |
| 07/24/2026 15:35 | 6 | 175.88 |
| 07/24/2026 15:35 | 21 | 175.88 |
| 07/24/2026 15:35 | 9 | 175.88 |
| 07/24/2026 15:35 | 4 | 175.84 |
| 07/24/2026 15:35 | 28 | 175.86 |
| 07/24/2026 15:35 | 46 | 175.92 |
| 07/24/2026 15:35 | 30 | 175.92 |
| 07/24/2026 15:35 | 11 | 175.92 |
| 07/24/2026 15:35 | 28 | 175.92 |
| 07/24/2026 15:35 | 58 | 175.96 |
| 07/24/2026 15:34 | 16 | 176.00 |
| 07/24/2026 15:34 | 2 | 176.00 |
| 07/24/2026 15:34 | 2 | 176.00 |
| 07/24/2026 15:34 | 30 | 176.02 |
| 07/24/2026 15:34 | 32 | 176.06 |
| 07/24/2026 15:34 | 5 | 176.08 |
| 07/24/2026 15:34 | 35 | 176.08 |
| 07/24/2026 15:34 | 4 | 176.08 |
| 07/24/2026 15:34 | 10 | 176.08 |
| 07/24/2026 15:34 | 19 | 176.10 |
| 07/24/2026 15:34 | 2 | 176.10 |
| 07/24/2026 15:34 | 30 | 176.12 |
| 07/24/2026 15:34 | 46 | 176.10 |
| 07/24/2026 15:33 | 7 | 176.10 |
| 07/24/2026 15:33 | 7 | 176.10 |
| 07/24/2026 15:33 | 7 | 176.10 |
| 07/24/2026 15:33 | 8 | 176.10 |
| 07/24/2026 15:33 | 57 | 176.10 |
| 07/24/2026 15:33 | 7 | 176.12 |
| 07/24/2026 15:33 | 46 | 176.10 |
| 07/24/2026 15:32 | 46 | 176.10 |
| 07/24/2026 15:32 | 21 | 176.12 |
| 07/24/2026 15:32 | 36 | 176.12 |
| 07/24/2026 15:32 | 26 | 176.12 |
| 07/24/2026 15:32 | 20 | 176.12 |
| 07/24/2026 15:32 | 7 | 176.12 |
| 07/24/2026 15:32 | 20 | 176.12 |
| 07/24/2026 15:32 | 7 | 176.12 |
| 07/24/2026 15:32 | 11 | 176.14 |
| 07/24/2026 15:32 | 22 | 176.16 |
| 07/24/2026 15:32 | 27 | 176.18 |
| 07/24/2026 15:32 | 29 | 176.16 |
| 07/24/2026 15:32 | 7 | 176.14 |
| 07/24/2026 15:32 | 3 | 176.14 |
| 07/24/2026 15:32 | 104 | 176.12 |
| 07/24/2026 15:32 | 45 | 176.12 |
| 07/24/2026 15:32 | 2 | 176.10 |
| 07/24/2026 15:31 | 36 | 176.14 |
| 07/24/2026 15:31 | 54 | 176.14 |
| 07/24/2026 15:31 | 21 | 176.16 |
| 07/24/2026 15:31 | 3 | 176.18 |
| 07/24/2026 15:31 | 1 | 176.22 |
| 07/24/2026 15:31 | 10 | 176.20 |
| 07/24/2026 15:31 | 13 | 176.20 |
| 07/24/2026 15:31 | 31 | 176.18 |
| 07/24/2026 15:31 | 46 | 176.16 |
| 07/24/2026 15:31 | 20 | 176.18 |
| 07/24/2026 15:31 | 12 | 176.16 |
| 07/24/2026 15:31 | 28 | 176.16 |
| 07/24/2026 15:31 | 181 | 176.16 |
| 07/24/2026 15:31 | 46 | 176.16 |
| 07/24/2026 15:31 | 26 | 176.16 |
| 07/24/2026 15:31 | 26 | 176.15 |
| 07/24/2026 15:31 | 46 | 176.16 |
| 07/24/2026 15:31 | 44 | 176.22 |
| 07/24/2026 15:31 | 36 | 176.22 |
| 07/24/2026 15:31 | 7 | 176.22 |
| 07/24/2026 15:31 | 141 | 176.20 |
| 07/24/2026 15:31 | 11 | 176.20 |
| 07/24/2026 15:31 | 35 | 176.20 |
| 07/24/2026 15:31 | 11 | 176.20 |
| 07/24/2026 15:31 | 17 | 176.22 |
| 07/24/2026 15:31 | 6 | 176.22 |
| 07/24/2026 15:30 | 46 | 176.26 |
| 07/24/2026 15:30 | 5 | 176.30 |
| 07/24/2026 15:30 | 2 | 176.30 |
| 07/24/2026 15:30 | 1 | 176.26 |
| 07/24/2026 15:30 | 1 | 176.28 |
| 07/24/2026 15:30 | 5 | 176.28 |
| 07/24/2026 15:30 | 2 | 176.28 |
| 07/24/2026 15:30 | 28 | 176.28 |
| 07/24/2026 15:30 | 46 | 176.28 |
| 07/24/2026 15:30 | 46 | 176.24 |
| 07/24/2026 15:30 | 25 | 176.26 |
| 07/24/2026 15:30 | 18 | 176.26 |
| 07/24/2026 15:30 | 46 | 176.20 |
| 07/24/2026 15:30 | 12 | 176.22 |
| 07/24/2026 15:30 | 46 | 176.22 |
| 07/24/2026 15:29 | 1 | 176.18 |
| 07/24/2026 15:29 | 6 | 176.18 |
| 07/24/2026 15:29 | 46 | 176.18 |
| 07/24/2026 15:29 | 15 | 176.20 |
| 07/24/2026 15:29 | 46 | 176.20 |
| 07/24/2026 15:29 | 29 | 176.22 |
| 07/24/2026 15:29 | 46 | 176.24 |
| 07/24/2026 15:29 | 46 | 176.22 |
| 07/24/2026 15:29 | 18 | 176.22 |
| 07/24/2026 15:29 | 46 | 176.20 |
| 07/24/2026 15:29 | 46 | 176.20 |
| 07/24/2026 15:29 | 29 | 176.22 |
| 07/24/2026 15:29 | 46 | 176.22 |
| 07/24/2026 15:29 | 14 | 176.24 |
| 07/24/2026 15:29 | 1 | 176.24 |
| 07/24/2026 15:28 | 46 | 176.24 |
| 07/24/2026 15:28 | 11 | 176.24 |
| 07/24/2026 15:28 | 10 | 176.26 |
| 07/24/2026 15:28 | 15 | 176.26 |
| 07/24/2026 15:28 | 11 | 176.26 |
| 07/24/2026 15:28 | 59 | 176.22 |
| 07/24/2026 15:28 | 1 | 176.26 |
| 07/24/2026 15:28 | 30 | 176.24 |
| 07/24/2026 15:28 | 21 | 176.24 |
| 07/24/2026 15:28 | 46 | 176.28 |
| 07/24/2026 15:27 | 24 | 176.28 |
| 07/24/2026 15:27 | 15 | 176.26 |
| 07/24/2026 15:27 | 8 | 176.24 |
| 07/24/2026 15:27 | 10 | 176.24 |
| 07/24/2026 15:27 | 23 | 176.22 |
| 07/24/2026 15:27 | 46 | 176.22 |
| 07/24/2026 15:27 | 9 | 176.24 |
| 07/24/2026 15:27 | 46 | 176.24 |
| 07/24/2026 15:27 | 36 | 176.24 |
| 07/24/2026 15:27 | 46 | 176.22 |
| 07/24/2026 15:27 | 47 | 176.20 |
| 07/24/2026 15:27 | 3 | 176.20 |
| 07/24/2026 15:27 | 22 | 176.18 |
| 07/24/2026 15:26 | 27 | 176.18 |
| 07/24/2026 15:26 | 6 | 176.18 |
| 07/24/2026 15:26 | 46 | 176.16 |
| 07/24/2026 15:26 | 10 | 176.16 |
| 07/24/2026 15:26 | 37 | 176.16 |
| 07/24/2026 15:26 | 46 | 176.16 |
| 07/24/2026 15:26 | 14 | 176.14 |
| 07/24/2026 15:26 | 29 | 176.14 |
| 07/24/2026 15:26 | 21 | 176.14 |
| 07/24/2026 15:26 | 30 | 176.12 |
| 07/24/2026 15:26 | 5 | 176.12 |
| 07/24/2026 15:26 | 46 | 176.14 |
| 07/24/2026 15:25 | 10 | 176.14 |
| 07/24/2026 15:25 | 1 | 176.16 |
| 07/24/2026 15:25 | 46 | 176.14 |
| 07/24/2026 15:25 | 12 | 176.14 |
| 07/24/2026 15:25 | 20 | 176.14 |
| 07/24/2026 15:25 | 8 | 176.16 |
| 07/24/2026 15:25 | 15 | 176.18 |
| 07/24/2026 15:25 | 8 | 176.18 |
| 07/24/2026 15:24 | 46 | 176.18 |
| 07/24/2026 15:24 | 3 | 176.14 |
| 07/24/2026 15:24 | 18 | 176.14 |
| 07/24/2026 15:24 | 28 | 176.14 |
| 07/24/2026 15:24 | 10 | 176.14 |
| 07/24/2026 15:24 | 46 | 176.12 |
| 07/24/2026 15:24 | 9 | 176.12 |
| 07/24/2026 15:24 | 9 | 176.14 |
| 07/24/2026 15:24 | 4 | 176.14 |
| 07/24/2026 15:24 | 26 | 176.14 |
| 07/24/2026 15:24 | 46 | 176.16 |
| 07/24/2026 15:24 | 29 | 176.16 |
| 07/24/2026 15:24 | 11 | 176.16 |
| 07/24/2026 15:24 | 21 | 176.16 |
| 07/24/2026 15:23 | 6 | 176.16 |
| 07/24/2026 15:23 | 26 | 176.20 |
| 07/24/2026 15:22 | 10 | 176.26 |
| 07/24/2026 15:22 | 13 | 176.26 |
| 07/24/2026 15:22 | 46 | 176.26 |
| 07/24/2026 15:22 | 16 | 176.24 |
| 07/24/2026 15:22 | 46 | 176.22 |
| 07/24/2026 15:22 | 9 | 176.24 |
| 07/24/2026 15:22 | 57 | 176.24 |
| 07/24/2026 15:22 | 5 | 176.24 |
| 07/24/2026 15:22 | 12 | 176.28 |
| 07/24/2026 15:21 | 11 | 176.26 |
| 07/24/2026 15:21 | 46 | 176.26 |
| 07/24/2026 15:21 | 1 | 176.28 |
| 07/24/2026 15:21 | 3 | 176.28 |
| 07/24/2026 15:21 | 1 | 176.28 |
| 07/24/2026 15:21 | 12 | 176.28 |
| 07/24/2026 15:21 | 46 | 176.28 |
| 07/24/2026 15:21 | 13 | 176.28 |
| 07/24/2026 15:21 | 12 | 176.28 |
| 07/24/2026 15:21 | 7 | 176.28 |
| 07/24/2026 15:21 | 13 | 176.26 |
| 07/24/2026 15:20 | 15 | 176.28 |
| 07/24/2026 15:20 | 30 | 176.28 |
| 07/24/2026 15:20 | 46 | 176.28 |
| 07/24/2026 15:20 | 13 | 176.26 |
| 07/24/2026 15:20 | 13 | 176.28 |
| 07/24/2026 15:20 | 21 | 176.28 |
| 07/24/2026 15:20 | 46 | 176.26 |
| 07/24/2026 15:19 | 19 | 176.26 |
| 07/24/2026 15:19 | 47 | 176.26 |
| 07/24/2026 15:19 | 46 | 176.26 |
| 07/24/2026 15:19 | 13 | 176.26 |
| 07/24/2026 15:19 | 13 | 176.28 |
| 07/24/2026 15:18 | 3 | 176.26 |
| 07/24/2026 15:18 | 46 | 176.26 |
| 07/24/2026 15:18 | 13 | 176.26 |
| 07/24/2026 15:18 | 13 | 176.28 |
| 07/24/2026 15:18 | 2 | 176.28 |
| 07/24/2026 15:18 | 10 | 176.28 |
| 07/24/2026 15:18 | 49 | 176.28 |
| 07/24/2026 15:18 | 31 | 176.28 |
| 07/24/2026 15:18 | 46 | 176.28 |
| 07/24/2026 15:18 | 30 | 176.28 |
| 07/24/2026 15:18 | 35 | 176.28 |
| 07/24/2026 15:18 | 34 | 176.28 |
| 07/24/2026 15:18 | 4 | 176.26 |
| 07/24/2026 15:18 | 9 | 176.26 |
| 07/24/2026 15:18 | 7 | 176.26 |
| 07/24/2026 15:18 | 2 | 176.28 |
| 07/24/2026 15:18 | 28 | 176.28 |
| 07/24/2026 15:18 | 24 | 176.28 |
| 07/24/2026 15:18 | 71 | 176.28 |
| 07/24/2026 15:18 | 13 | 176.28 |
| 07/24/2026 15:18 | 1 | 176.32 |
| 07/24/2026 15:17 | 3 | 176.30 |
| 07/24/2026 15:17 | 16 | 176.26 |
| 07/24/2026 15:17 | 12 | 176.26 |
| 07/24/2026 15:17 | 9 | 176.24 |
| 07/24/2026 15:17 | 46 | 176.22 |
| 07/24/2026 15:17 | 8 | 176.22 |
| 07/24/2026 15:17 | 21 | 176.22 |
| 07/24/2026 15:16 | 13 | 176.22 |
| 07/24/2026 15:16 | 13 | 176.22 |
| 07/24/2026 15:16 | 12 | 176.22 |
| 07/24/2026 15:16 | 13 | 176.22 |
| 07/24/2026 15:16 | 13 | 176.22 |
| 07/24/2026 15:16 | 12 | 176.20 |
| 07/24/2026 15:16 | 154 | 176.20 |
| 07/24/2026 15:16 | 1 | 176.20 |
| 07/24/2026 15:16 | 13 | 176.18 |
| 07/24/2026 15:16 | 6 | 176.18 |
| 07/24/2026 15:15 | 46 | 176.18 |
| 07/24/2026 15:15 | 14 | 176.18 |
| 07/24/2026 15:15 | 39 | 176.18 |
| 07/24/2026 15:15 | 12 | 176.18 |
| 07/24/2026 15:15 | 13 | 176.20 |
| 07/24/2026 15:15 | 40 | 176.20 |
| 07/24/2026 15:15 | 1 | 176.20 |
| 07/24/2026 15:15 | 10 | 176.20 |
| 07/24/2026 15:14 | 1 | 176.22 |
| 07/24/2026 15:14 | 28 | 176.22 |
| 07/24/2026 15:13 | 10 | 176.22 |
| 07/24/2026 15:13 | 7 | 176.22 |
| 07/24/2026 15:13 | 22 | 176.22 |
| 07/24/2026 15:13 | 17 | 176.22 |
| 07/24/2026 15:13 | 1 | 176.24 |
| 07/24/2026 15:13 | 11 | 176.20 |
| 07/24/2026 15:13 | 22 | 176.20 |
| 07/24/2026 15:13 | 20 | 176.20 |
| 07/24/2026 15:13 | 14 | 176.22 |
| 07/24/2026 15:13 | 3 | 176.18 |
| 07/24/2026 15:13 | 11 | 176.18 |
| 07/24/2026 15:13 | 46 | 176.18 |
| 07/24/2026 15:12 | 40 | 176.20 |
| 07/24/2026 15:12 | 6 | 176.20 |
| 07/24/2026 15:12 | 12 | 176.20 |
| 07/24/2026 15:12 | 1 | 176.22 |
| 07/24/2026 15:12 | 8 | 176.20 |
| 07/24/2026 15:12 | 11 | 176.16 |
| 07/24/2026 15:12 | 24 | 176.16 |
| 07/24/2026 15:12 | 22 | 176.16 |
| 07/24/2026 15:12 | 12 | 176.18 |
| 07/24/2026 15:12 | 74 | 176.18 |
| 07/24/2026 15:12 | 112 | 176.18 |
| 07/24/2026 15:11 | 1 | 176.18 |
| 07/24/2026 15:11 | 3 | 176.16 |
| 07/24/2026 15:11 | 46 | 176.16 |
| 07/24/2026 15:11 | 2 | 176.16 |
| 07/24/2026 15:11 | 23 | 176.14 |
| 07/24/2026 15:11 | 4 | 176.14 |
| 07/24/2026 15:11 | 87 | 176.14 |
| 07/24/2026 15:11 | 3 | 176.14 |
| 07/24/2026 15:11 | 9 | 176.14 |
| 07/24/2026 15:11 | 3 | 176.14 |
| 07/24/2026 15:10 | 11 | 176.12 |
| 07/24/2026 15:10 | 26 | 176.12 |
| 07/24/2026 15:10 | 1 | 176.10 |
| 07/24/2026 15:10 | 4 | 176.10 |
| 07/24/2026 15:10 | 46 | 176.10 |
| 07/24/2026 15:10 | 9 | 176.12 |
| 07/24/2026 15:10 | 21 | 176.12 |
| 07/24/2026 15:10 | 33 | 176.14 |
| 07/24/2026 15:10 | 31 | 176.14 |
| 07/24/2026 15:10 | 46 | 176.14 |
| 07/24/2026 15:10 | 13 | 176.14 |
| 07/24/2026 15:10 | 13 | 176.14 |
| 07/24/2026 15:10 | 46 | 176.14 |
| 07/24/2026 15:10 | 8 | 176.14 |
| 07/24/2026 15:10 | 20 | 176.14 |
| 07/24/2026 15:10 | 46 | 176.14 |
| 07/24/2026 15:09 | 26 | 176.12 |
| 07/24/2026 15:09 | 46 | 176.12 |
| 07/24/2026 15:09 | 1 | 176.12 |
| 07/24/2026 15:09 | 53 | 176.14 |
| 07/24/2026 15:09 | 112 | 176.14 |
| 07/24/2026 15:08 | 3 | 176.10 |
| 07/24/2026 15:08 | 15 | 176.10 |
| 07/24/2026 15:08 | 1 | 176.08 |
| 07/24/2026 15:08 | 10 | 176.08 |
| 07/24/2026 15:08 | 46 | 176.08 |
| 07/24/2026 15:08 | 7 | 176.08 |
| 07/24/2026 15:08 | 2 | 176.08 |
| 07/24/2026 15:08 | 33 | 176.08 |
| 07/24/2026 15:08 | 50 | 176.08 |
| 07/24/2026 15:08 | 29 | 176.08 |
| 07/24/2026 15:08 | 12 | 176.08 |
| 07/24/2026 15:08 | 46 | 176.08 |
| 07/24/2026 15:08 | 90 | 176.08 |
| 07/24/2026 15:08 | 86 | 176.08 |
| 07/24/2026 15:08 | 111 | 176.08 |
| 07/24/2026 15:08 | 12 | 176.10 |
| 07/24/2026 15:08 | 46 | 176.10 |
| 07/24/2026 15:07 | 3 | 176.12 |
| 07/24/2026 15:07 | 9 | 176.12 |
| 07/24/2026 15:07 | 33 | 176.10 |
| 07/24/2026 15:07 | 13 | 176.10 |
| 07/24/2026 15:07 | 22 | 176.08 |
| 07/24/2026 15:07 | 31 | 176.08 |
| 07/24/2026 15:07 | 46 | 176.08 |
| 07/24/2026 15:07 | 28 | 176.08 |
| 07/24/2026 15:07 | 11 | 176.08 |
| 07/24/2026 15:07 | 10 | 176.10 |
| 07/24/2026 15:07 | 10 | 176.10 |
| 07/24/2026 15:07 | 22 | 176.10 |
| 07/24/2026 15:07 | 46 | 176.08 |
| 07/24/2026 15:07 | 28 | 176.08 |
| 07/24/2026 15:06 | 13 | 176.08 |
| 07/24/2026 15:06 | 12 | 176.08 |
| 07/24/2026 15:06 | 37 | 176.08 |
| 07/24/2026 15:06 | 5 | 176.04 |
| 07/24/2026 15:06 | 9 | 176.06 |
| 07/24/2026 15:05 | 37 | 176.06 |
| 07/24/2026 15:05 | 2 | 176.06 |
| 07/24/2026 15:05 | 9 | 176.08 |
| 07/24/2026 15:05 | 1 | 176.04 |
| 07/24/2026 15:05 | 10 | 176.04 |
| 07/24/2026 15:05 | 1 | 176.08 |
| 07/24/2026 15:05 | 21 | 176.08 |
| 07/24/2026 15:05 | 45 | 176.06 |
| 07/24/2026 15:05 | 10 | 176.06 |
| 07/24/2026 15:05 | 1 | 176.06 |
| 07/24/2026 15:04 | 1 | 176.08 |
| 07/24/2026 15:04 | 18 | 176.08 |
| 07/24/2026 15:04 | 7 | 176.08 |
| 07/24/2026 15:04 | 50 | 176.08 |
| 07/24/2026 15:03 | 105 | 176.10 |
| 07/24/2026 15:03 | 12 | 176.10 |
| 07/24/2026 15:03 | 50 | 176.10 |
| 07/24/2026 15:03 | 33 | 176.10 |
| 07/24/2026 15:03 | 37 | 176.10 |
| 07/24/2026 15:03 | 28 | 176.10 |
| 07/24/2026 15:03 | 90 | 176.10 |
| 07/24/2026 15:03 | 106 | 176.10 |
| 07/24/2026 15:03 | 140 | 176.10 |
| 07/24/2026 15:03 | 3 | 176.10 |
| 07/24/2026 15:03 | 33 | 176.10 |
| 07/24/2026 15:03 | 49 | 176.10 |
| 07/24/2026 15:03 | 37 | 176.10 |
| 07/24/2026 15:03 | 28 | 176.10 |
| 07/24/2026 15:03 | 7 | 176.08 |
| 07/24/2026 15:03 | 5 | 176.08 |
| 07/24/2026 15:03 | 45 | 176.08 |
| 07/24/2026 15:03 | 14 | 176.10 |
| 07/24/2026 15:03 | 37 | 176.10 |
| 07/24/2026 15:03 | 1 | 176.10 |
| 07/24/2026 15:03 | 2 | 176.14 |
| 07/24/2026 15:03 | 44 | 176.14 |
| 07/24/2026 15:03 | 2 | 176.16 |
| 07/24/2026 15:03 | 40 | 176.16 |
| 07/24/2026 15:03 | 5 | 176.16 |
| 07/24/2026 15:02 | 32 | 176.16 |
| 07/24/2026 15:02 | 2 | 176.06 |
| 07/24/2026 15:02 | 8 | 176.04 |
| 07/24/2026 15:02 | 25 | 176.04 |
| 07/24/2026 15:02 | 9 | 176.04 |
| 07/24/2026 15:02 | 25 | 176.00 |
| 07/24/2026 15:02 | 14 | 176.00 |
| 07/24/2026 15:02 | 49 | 175.98 |
| 07/24/2026 15:02 | 190 | 175.98 |
| 07/24/2026 15:02 | 25 | 175.96 |
| 07/24/2026 15:02 | 3 | 175.96 |
| 07/24/2026 15:02 | 3 | 175.96 |
| 07/24/2026 15:02 | 37 | 175.96 |
| 07/24/2026 15:02 | 30 | 175.94 |
| 07/24/2026 15:02 | 20 | 175.94 |
| 07/24/2026 15:02 | 177 | 175.94 |
| 07/24/2026 15:02 | 34 | 175.94 |
| 07/24/2026 15:02 | 37 | 175.94 |
| 07/24/2026 15:01 | 27 | 175.90 |
| 07/24/2026 15:01 | 13 | 175.90 |
| 07/24/2026 15:01 | 33 | 175.90 |
| 07/24/2026 15:01 | 39 | 175.90 |
| 07/24/2026 15:01 | 50 | 175.90 |
| 07/24/2026 15:01 | 37 | 175.90 |
| 07/24/2026 15:01 | 37 | 175.88 |
| 07/24/2026 15:01 | 6 | 175.86 |
| 07/24/2026 15:01 | 39 | 175.88 |
| 07/24/2026 15:01 | 15 | 175.88 |
| 07/24/2026 15:01 | 1 | 175.88 |
| 07/24/2026 15:01 | 14 | 175.90 |
| 07/24/2026 15:01 | 38 | 175.90 |
| 07/24/2026 15:00 | 46 | 175.90 |
| 07/24/2026 15:00 | 13 | 175.88 |
| 07/24/2026 15:00 | 32 | 175.88 |
| 07/24/2026 15:00 | 27 | 175.88 |
| 07/24/2026 15:00 | 37 | 175.88 |
| 07/24/2026 15:00 | 37 | 175.88 |
| 07/24/2026 15:00 | 1 | 175.88 |
| 07/24/2026 15:00 | 60 | 175.88 |
| 07/24/2026 15:00 | 30 | 175.90 |
| 07/24/2026 15:00 | 3 | 175.90 |
| 07/24/2026 15:00 | 37 | 175.90 |
| 07/24/2026 15:00 | 3 | 175.90 |
| 07/24/2026 15:00 | 24 | 175.90 |
| 07/24/2026 15:00 | 6 | 175.90 |
| 07/24/2026 15:00 | 18 | 175.90 |
| 07/24/2026 15:00 | 7 | 175.90 |
| 07/24/2026 15:00 | 32 | 175.92 |
| 07/24/2026 15:00 | 26 | 175.92 |
| 07/24/2026 15:00 | 37 | 175.92 |
| 07/24/2026 15:00 | 40 | 175.92 |
| 07/24/2026 15:00 | 61 | 175.90 |
| 07/24/2026 15:00 | 37 | 175.90 |
| 07/24/2026 15:00 | 35 | 175.86 |
| 07/24/2026 15:00 | 3 | 175.86 |
| 07/24/2026 15:00 | 21 | 175.86 |
| 07/24/2026 15:00 | 16 | 175.86 |
| 07/24/2026 15:00 | 1 | 175.86 |
| 07/24/2026 15:00 | 32 | 175.86 |
| 07/24/2026 15:00 | 31 | 175.88 |
| 07/24/2026 15:00 | 52 | 175.88 |
| 07/24/2026 15:00 | 32 | 175.88 |
| 07/24/2026 15:00 | 25 | 175.88 |
| 07/24/2026 15:00 | 5 | 175.90 |
| 07/24/2026 15:00 | 25 | 175.90 |
| 07/24/2026 15:00 | 11 | 175.90 |
| 07/24/2026 15:00 | 37 | 175.90 |
| 07/24/2026 15:00 | 9 | 175.90 |
| 07/24/2026 15:00 | 37 | 175.90 |
| 07/24/2026 15:00 | 37 | 175.88 |
| 07/24/2026 15:00 | 25 | 175.88 |
| 07/24/2026 15:00 | 11 | 175.88 |
| 07/24/2026 15:00 | 29 | 175.88 |
| 07/24/2026 15:00 | 37 | 175.88 |
| 07/24/2026 15:00 | 57 | 175.88 |
| 07/24/2026 15:00 | 32 | 175.88 |
| 07/24/2026 15:00 | 37 | 175.88 |
| 07/24/2026 15:00 | 37 | 175.90 |
| 07/24/2026 15:00 | 25 | 175.90 |
| 07/24/2026 15:00 | 57 | 175.90 |
| 07/24/2026 15:00 | 30 | 175.90 |
| 07/24/2026 15:00 | 37 | 175.94 |
| 07/24/2026 15:00 | 37 | 175.92 |
| 07/24/2026 15:00 | 25 | 175.92 |
| 07/24/2026 15:00 | 43 | 175.92 |
| 07/24/2026 15:00 | 18 | 175.94 |
| 07/24/2026 15:00 | 116 | 175.94 |
| 07/24/2026 15:00 | 14 | 175.94 |
| 07/24/2026 15:00 | 5 | 175.94 |
| 07/24/2026 15:00 | 10 | 175.94 |
| 07/24/2026 14:59 | 1 | 175.94 |
| 07/24/2026 14:59 | 28 | 175.92 |
| 07/24/2026 14:59 | 12 | 175.92 |
| 07/24/2026 14:59 | 6 | 175.94 |
| 07/24/2026 14:59 | 59 | 175.94 |
| 07/24/2026 14:59 | 16 | 175.94 |
| 07/24/2026 14:59 | 13 | 175.94 |
| 07/24/2026 14:59 | 38 | 175.94 |
| 07/24/2026 14:59 | 17 | 175.96 |
| 07/24/2026 14:58 | 2 | 175.98 |
| 07/24/2026 14:58 | 6 | 175.96 |
| 07/24/2026 14:58 | 3 | 175.98 |
| 07/24/2026 14:58 | 2 | 175.98 |
| 07/24/2026 14:57 | 46 | 175.98 |
| 07/24/2026 14:57 | 23 | 176.00 |
| 07/24/2026 14:57 | 35 | 176.00 |
| 07/24/2026 14:57 | 48 | 176.00 |
| 07/24/2026 14:57 | 37 | 176.00 |
| 07/24/2026 14:57 | 7 | 175.98 |
| 07/24/2026 14:57 | 3 | 175.98 |
| 07/24/2026 14:57 | 10 | 175.98 |
| 07/24/2026 14:57 | 15 | 175.96 |
| 07/24/2026 14:57 | 33 | 175.94 |
| 07/24/2026 14:56 | 10 | 175.98 |
| 07/24/2026 14:56 | 120 | 175.96 |
| 07/24/2026 14:56 | 2 | 175.96 |
| 07/24/2026 14:56 | 2 | 175.96 |
| 07/24/2026 14:56 | 37 | 175.94 |
| 07/24/2026 14:56 | 23 | 175.94 |
| 07/24/2026 14:56 | 2 | 175.94 |
| 07/24/2026 14:56 | 27 | 175.94 |
| 07/24/2026 14:56 | 22 | 175.94 |
| 07/24/2026 14:56 | 37 | 175.96 |
| 07/24/2026 14:56 | 6 | 175.96 |
| 07/24/2026 14:56 | 23 | 175.96 |
| 07/24/2026 14:56 | 23 | 175.94 |
| 07/24/2026 14:56 | 8 | 175.92 |
| 07/24/2026 14:55 | 4 | 175.94 |
| 07/24/2026 14:55 | 2 | 175.94 |
| 07/24/2026 14:55 | 23 | 175.94 |
| 07/24/2026 14:55 | 6 | 175.92 |
| 07/24/2026 14:55 | 30 | 175.92 |
| 07/24/2026 14:55 | 23 | 175.92 |
| 07/24/2026 14:55 | 37 | 175.92 |
| 07/24/2026 14:55 | 51 | 175.94 |
| 07/24/2026 14:55 | 11 | 175.94 |
| 07/24/2026 14:55 | 37 | 175.94 |
| 07/24/2026 14:55 | 27 | 175.90 |
| 07/24/2026 14:55 | 29 | 175.94 |
| 07/24/2026 14:55 | 37 | 175.90 |
| 07/24/2026 14:55 | 11 | 175.90 |
| 07/24/2026 14:55 | 15 | 175.90 |
| 07/24/2026 14:55 | 4 | 175.90 |
| 07/24/2026 14:55 | 24 | 175.90 |
| 07/24/2026 14:55 | 12 | 175.90 |
| 07/24/2026 14:55 | 36 | 175.90 |
| 07/24/2026 14:55 | 29 | 175.90 |
| 07/24/2026 14:55 | 7 | 175.90 |
| 07/24/2026 14:55 | 37 | 175.90 |
| 07/24/2026 14:55 | 13 | 175.90 |
| 07/24/2026 14:55 | 20 | 175.90 |
| 07/24/2026 14:55 | 2 | 175.90 |
| 07/24/2026 14:55 | 2 | 175.90 |
| 07/24/2026 14:55 | 37 | 175.94 |
| 07/24/2026 14:55 | 11 | 175.94 |
| 07/24/2026 14:55 | 18 | 175.94 |
| 07/24/2026 14:55 | 19 | 175.94 |
| 07/24/2026 14:55 | 37 | 175.92 |
| 07/24/2026 14:55 | 23 | 175.90 |
| 07/24/2026 14:55 | 37 | 175.90 |
| 07/24/2026 14:55 | 23 | 175.88 |
| 07/24/2026 14:55 | 22 | 175.86 |
| 07/24/2026 14:55 | 23 | 175.88 |
| 07/24/2026 14:55 | 30 | 175.88 |
| 07/24/2026 14:55 | 35 | 175.88 |
| 07/24/2026 14:55 | 15 | 175.86 |
| 07/24/2026 14:55 | 8 | 175.86 |
| 07/24/2026 14:55 | 43 | 175.86 |
| 07/24/2026 14:55 | 33 | 175.86 |
| 07/24/2026 14:55 | 35 | 175.90 |
| 07/24/2026 14:55 | 23 | 175.90 |
| 07/24/2026 14:55 | 37 | 175.88 |
| 07/24/2026 14:55 | 29 | 175.88 |
| 07/24/2026 14:55 | 23 | 175.88 |
| 07/24/2026 14:55 | 30 | 175.90 |
| 07/24/2026 14:55 | 52 | 175.90 |
| 07/24/2026 14:55 | 42 | 175.92 |
| 07/24/2026 14:55 | 23 | 175.92 |
| 07/24/2026 14:55 | 7 | 175.92 |
| 07/24/2026 14:55 | 16 | 175.92 |
| 07/24/2026 14:55 | 23 | 175.92 |
| 07/24/2026 14:55 | 10 | 175.92 |
| 07/24/2026 14:55 | 23 | 175.96 |
| 07/24/2026 14:55 | 37 | 175.96 |
| 07/24/2026 14:55 | 23 | 176.00 |
| 07/24/2026 14:55 | 30 | 175.94 |
| 07/24/2026 14:55 | 33 | 175.94 |
| 07/24/2026 14:55 | 48 | 175.94 |
| 07/24/2026 14:55 | 30 | 175.96 |
| 07/24/2026 14:55 | 50 | 175.96 |
| 07/24/2026 14:55 | 34 | 175.96 |
| 07/24/2026 14:55 | 57 | 175.98 |
| 07/24/2026 14:55 | 30 | 175.98 |
| 07/24/2026 14:55 | 50 | 175.98 |
| 07/24/2026 14:55 | 37 | 175.98 |
| 07/24/2026 14:55 | 30 | 176.00 |
| 07/24/2026 14:55 | 23 | 176.00 |
| 07/24/2026 14:55 | 12 | 176.00 |
| 07/24/2026 14:55 | 48 | 176.00 |
| 07/24/2026 14:55 | 37 | 176.02 |
| 07/24/2026 14:55 | 22 | 176.04 |
| 07/24/2026 14:55 | 11 | 176.04 |
| 07/24/2026 14:55 | 25 | 176.04 |
| 07/24/2026 14:55 | 16 | 176.05 |
| 07/24/2026 14:55 | 29 | 176.04 |
| 07/24/2026 14:55 | 71 | 176.04 |
| 07/24/2026 14:55 | 1 | 176.08 |
| 07/24/2026 14:55 | 1 | 176.10 |
| 07/24/2026 14:55 | 21 | 176.08 |
| 07/24/2026 14:55 | 31 | 176.04 |
| 07/24/2026 14:55 | 69 | 176.04 |
| 07/24/2026 14:54 | 2 | 176.06 |
| 07/24/2026 14:54 | 10 | 176.08 |
| 07/24/2026 14:54 | 2 | 176.06 |
| 07/24/2026 14:54 | 3 | 176.06 |
| 07/24/2026 14:54 | 11 | 176.08 |
| 07/24/2026 14:53 | 10 | 176.12 |
| 07/24/2026 14:53 | 30 | 176.12 |
| 07/24/2026 14:53 | 22 | 176.10 |
| 07/24/2026 14:53 | 25 | 176.10 |
| 07/24/2026 14:53 | 11 | 176.08 |
| 07/24/2026 14:53 | 12 | 176.06 |
| 07/24/2026 14:53 | 172 | 176.06 |
| 07/24/2026 14:53 | 30 | 176.06 |
| 07/24/2026 14:53 | 12 | 176.04 |
| 07/24/2026 14:52 | 9 | 176.04 |
| 07/24/2026 14:52 | 37 | 176.04 |
| 07/24/2026 14:52 | 22 | 176.06 |
| 07/24/2026 14:52 | 32 | 176.06 |
| 07/24/2026 14:52 | 27 | 176.10 |
| 07/24/2026 14:52 | 27 | 176.10 |
| 07/24/2026 14:52 | 2 | 176.10 |
| 07/24/2026 14:52 | 10 | 176.10 |
| 07/24/2026 14:52 | 30 | 176.08 |
| 07/24/2026 14:52 | 20 | 176.08 |
| 07/24/2026 14:52 | 7 | 176.08 |
| 07/24/2026 14:52 | 10 | 176.08 |
| 07/24/2026 14:52 | 37 | 176.08 |
| 07/24/2026 14:52 | 16 | 176.10 |
| 07/24/2026 14:52 | 29 | 176.10 |
| 07/24/2026 14:52 | 51 | 176.10 |
| 07/24/2026 14:51 | 10 | 176.12 |
| 07/24/2026 14:51 | 20 | 176.10 |
| 07/24/2026 14:51 | 8 | 176.10 |
| 07/24/2026 14:51 | 1 | 176.10 |
| 07/24/2026 14:51 | 7 | 176.10 |
| 07/24/2026 14:51 | 46 | 176.10 |
| 07/24/2026 14:51 | 8 | 176.12 |
| 07/24/2026 14:51 | 19 | 176.12 |
| 07/24/2026 14:51 | 37 | 176.12 |
| 07/24/2026 14:50 | 2 | 176.16 |
| 07/24/2026 14:50 | 8 | 176.16 |
| 07/24/2026 14:50 | 22 | 176.16 |
| 07/24/2026 14:50 | 2 | 176.16 |
| 07/24/2026 14:50 | 37 | 176.16 |
| 07/24/2026 14:49 | 8 | 176.12 |
| 07/24/2026 14:49 | 6 | 176.12 |
| 07/24/2026 14:49 | 11 | 176.12 |
| 07/24/2026 14:49 | 38 | 176.12 |
| 07/24/2026 14:49 | 8 | 176.12 |
| 07/24/2026 14:49 | 21 | 176.14 |
| 07/24/2026 14:48 | 9 | 176.10 |
| 07/24/2026 14:48 | 2 | 176.10 |
| 07/24/2026 14:48 | 223 | 176.10 |
| 07/24/2026 14:48 | 32 | 176.10 |
| 07/24/2026 14:48 | 1 | 176.10 |
| 07/24/2026 14:48 | 5 | 176.08 |
| 07/24/2026 14:48 | 6 | 176.08 |
| 07/24/2026 14:48 | 3 | 176.08 |
| 07/24/2026 14:48 | 7 | 176.04 |
| 07/24/2026 14:48 | 1 | 176.04 |
| 07/24/2026 14:48 | 10 | 176.08 |
| 07/24/2026 14:47 | 13 | 176.06 |
| 07/24/2026 14:47 | 37 | 176.04 |
| 07/24/2026 14:47 | 3 | 176.02 |
| 07/24/2026 14:47 | 10 | 176.02 |
| 07/24/2026 14:47 | 11 | 176.02 |
| 07/24/2026 14:47 | 14 | 176.02 |
| 07/24/2026 14:47 | 30 | 176.02 |
| 07/24/2026 14:47 | 37 | 176.02 |
| 07/24/2026 14:47 | 24 | 176.00 |
| 07/24/2026 14:47 | 30 | 176.00 |
| 07/24/2026 14:47 | 22 | 176.00 |
| 07/24/2026 14:47 | 2 | 175.98 |
| 07/24/2026 14:47 | 35 | 175.98 |
| 07/24/2026 14:47 | 35 | 175.98 |
| 07/24/2026 14:47 | 37 | 175.98 |
| 07/24/2026 14:47 | 23 | 175.98 |
| 07/24/2026 14:47 | 30 | 175.98 |
| 07/24/2026 14:47 | 28 | 175.98 |
| 07/24/2026 14:47 | 22 | 175.98 |
| 07/24/2026 14:47 | 87 | 175.98 |
| 07/24/2026 14:47 | 1 | 175.96 |
| 07/24/2026 14:47 | 2 | 175.96 |
| 07/24/2026 14:47 | 3 | 175.96 |
| 07/24/2026 14:47 | 37 | 175.96 |
| 07/24/2026 14:47 | 6 | 175.98 |
| 07/24/2026 14:47 | 7 | 175.98 |
| 07/24/2026 14:47 | 64 | 175.98 |
| 07/24/2026 14:47 | 3 | 176.00 |
| 07/24/2026 14:47 | 5 | 176.00 |
| 07/24/2026 14:46 | 7 | 176.02 |
| 07/24/2026 14:46 | 7 | 176.02 |
| 07/24/2026 14:46 | 1 | 176.04 |
| 07/24/2026 14:45 | 6 | 176.04 |
| 07/24/2026 14:45 | 6 | 176.04 |
| 07/24/2026 14:44 | 3 | 176.02 |
| 07/24/2026 14:44 | 11 | 176.04 |
| 07/24/2026 14:44 | 13 | 176.02 |
| 07/24/2026 14:44 | 37 | 176.02 |
| 07/24/2026 14:44 | 2 | 176.00 |
| 07/24/2026 14:43 | 7 | 176.00 |
| 07/24/2026 14:43 | 12 | 176.00 |
| 07/24/2026 14:43 | 2 | 176.00 |
| 07/24/2026 14:43 | 37 | 176.02 |
| 07/24/2026 14:43 | 22 | 176.00 |
| 07/24/2026 14:43 | 141 | 176.00 |
| 07/24/2026 14:43 | 10 | 176.00 |
| 07/24/2026 14:43 | 5 | 176.00 |
| 07/24/2026 14:42 | 37 | 175.96 |
| 07/24/2026 14:42 | 2 | 175.96 |
| 07/24/2026 14:42 | 6 | 175.94 |
| 07/24/2026 14:42 | 21 | 175.96 |
| 07/24/2026 14:42 | 16 | 175.96 |
| 07/24/2026 14:42 | 37 | 175.96 |
| 07/24/2026 14:42 | 11 | 175.96 |
| 07/24/2026 14:41 | 9 | 175.98 |
| 07/24/2026 14:41 | 1 | 175.98 |
| 07/24/2026 14:41 | 12 | 175.98 |
| 07/24/2026 14:41 | 10 | 175.98 |
| 07/24/2026 14:41 | 4 | 175.98 |
| 07/24/2026 14:41 | 15 | 175.96 |
| 07/24/2026 14:41 | 3 | 175.96 |
| 07/24/2026 14:41 | 16 | 175.97 |
| 07/24/2026 14:41 | 37 | 175.94 |
| 07/24/2026 14:41 | 17 | 175.94 |
| 07/24/2026 14:41 | 37 | 175.94 |
| 07/24/2026 14:41 | 16 | 175.92 |
| 07/24/2026 14:41 | 25 | 175.92 |
| 07/24/2026 14:41 | 37 | 175.92 |
| 07/24/2026 14:40 | 2 | 175.90 |
| 07/24/2026 14:40 | 4 | 175.90 |
| 07/24/2026 14:40 | 30 | 175.90 |
| 07/24/2026 14:40 | 7 | 175.90 |
| 07/24/2026 14:40 | 22 | 175.90 |
| 07/24/2026 14:40 | 11 | 175.90 |
| 07/24/2026 14:40 | 1 | 175.90 |
| 07/24/2026 14:40 | 3 | 175.90 |
| 07/24/2026 14:40 | 1 | 175.94 |
| 07/24/2026 14:40 | 2 | 175.94 |
| 07/24/2026 14:40 | 11 | 175.94 |
| 07/24/2026 14:40 | 53 | 175.94 |
| 07/24/2026 14:40 | 240 | 175.94 |
| 07/24/2026 14:40 | 7 | 175.94 |
| 07/24/2026 14:40 | 20 | 175.94 |
| 07/24/2026 14:40 | 11 | 175.96 |
| 07/24/2026 14:40 | 11 | 175.96 |
| 07/24/2026 14:40 | 5 | 175.94 |
| 07/24/2026 14:40 | 1 | 175.94 |
| 07/24/2026 14:40 | 4 | 175.96 |
| 07/24/2026 14:40 | 1 | 175.96 |
| 07/24/2026 14:40 | 3 | 175.96 |
| 07/24/2026 14:40 | 1 | 175.96 |
| 07/24/2026 14:40 | 12 | 175.96 |
| 07/24/2026 14:40 | 62 | 175.96 |
| 07/24/2026 14:40 | 2 | 175.96 |
| 07/24/2026 14:39 | 1 | 175.98 |
| 07/24/2026 14:39 | 40 | 175.98 |
| 07/24/2026 14:39 | 33 | 176.00 |
| 07/24/2026 14:39 | 23 | 176.02 |
| 07/24/2026 14:38 | 1 | 176.02 |
| 07/24/2026 14:38 | 14 | 176.00 |
| 07/24/2026 14:38 | 16 | 176.00 |
| 07/24/2026 14:38 | 3 | 176.00 |
| 07/24/2026 14:38 | 15 | 175.99 |
| 07/24/2026 14:38 | 18 | 175.99 |
| 07/24/2026 14:37 | 11 | 176.02 |
| 07/24/2026 14:37 | 107 | 176.00 |
| 07/24/2026 14:37 | 78 | 176.00 |
| 07/24/2026 14:37 | 11 | 176.00 |
| 07/24/2026 14:37 | 10 | 176.00 |
| 07/24/2026 14:36 | 12 | 176.02 |
| 07/24/2026 14:36 | 10 | 176.00 |
| 07/24/2026 14:36 | 37 | 176.00 |
| 07/24/2026 14:36 | 6 | 176.00 |
| 07/24/2026 14:36 | 17 | 176.00 |
| 07/24/2026 14:36 | 7 | 176.04 |
| 07/24/2026 14:36 | 1 | 176.04 |
| 07/24/2026 14:35 | 4 | 176.04 |
| 07/24/2026 14:35 | 21 | 176.06 |
| 07/24/2026 14:35 | 13 | 176.04 |
| 07/24/2026 14:35 | 21 | 176.04 |
| 07/24/2026 14:35 | 22 | 176.04 |
| 07/24/2026 14:35 | 7 | 176.04 |
| 07/24/2026 14:35 | 3 | 176.04 |
| 07/24/2026 14:35 | 1 | 176.04 |
| 07/24/2026 14:35 | 7 | 176.06 |
| 07/24/2026 14:35 | 23 | 176.04 |
| 07/24/2026 14:35 | 21 | 176.04 |
| 07/24/2026 14:35 | 50 | 176.04 |
| 07/24/2026 14:35 | 30 | 176.04 |
| 07/24/2026 14:35 | 191 | 176.04 |
| 07/24/2026 14:35 | 21 | 176.06 |
| 07/24/2026 14:35 | 37 | 176.06 |
| 07/24/2026 14:35 | 7 | 176.06 |
| 07/24/2026 14:35 | 48 | 176.06 |
| 07/24/2026 14:35 | 33 | 176.06 |
| 07/24/2026 14:35 | 7 | 176.06 |
| 07/24/2026 14:35 | 21 | 176.06 |
| 07/24/2026 14:35 | 37 | 176.06 |
| 07/24/2026 14:35 | 3 | 176.06 |
| 07/24/2026 14:35 | 50 | 176.06 |
| 07/24/2026 14:35 | 30 | 176.06 |
| 07/24/2026 14:35 | 7 | 176.08 |
| 07/24/2026 14:35 | 37 | 176.08 |
| 07/24/2026 14:35 | 21 | 176.08 |
| 07/24/2026 14:35 | 7 | 176.08 |
| 07/24/2026 14:35 | 50 | 176.08 |
| 07/24/2026 14:35 | 48 | 176.10 |
| 07/24/2026 14:35 | 2 | 176.10 |
| 07/24/2026 14:35 | 10 | 176.10 |
| 07/24/2026 14:35 | 4 | 176.10 |
| 07/24/2026 14:34 | 1 | 176.10 |
| 07/24/2026 14:34 | 8 | 176.12 |
| 07/24/2026 14:34 | 35 | 176.12 |
| 07/24/2026 14:34 | 1 | 176.14 |
| 07/24/2026 14:34 | 9 | 176.14 |
| 07/24/2026 14:34 | 23 | 176.14 |
| 07/24/2026 14:34 | 1 | 176.18 |
| 07/24/2026 14:34 | 38 | 176.16 |
| 07/24/2026 14:34 | 38 | 176.16 |
| 07/24/2026 14:34 | 8 | 176.18 |
| 07/24/2026 14:33 | 4 | 176.18 |
| 07/24/2026 14:33 | 28 | 176.14 |
| 07/24/2026 14:33 | 144 | 176.14 |
| 07/24/2026 14:33 | 20 | 176.12 |
| 07/24/2026 14:33 | 28 | 176.12 |
| 07/24/2026 14:33 | 7 | 176.12 |
| 07/24/2026 14:33 | 1 | 176.12 |
| 07/24/2026 14:33 | 2 | 176.12 |
| 07/24/2026 14:33 | 7 | 176.12 |
| 07/24/2026 14:33 | 2 | 176.12 |
| 07/24/2026 14:33 | 50 | 176.12 |
| 07/24/2026 14:33 | 10 | 176.12 |
| 07/24/2026 14:33 | 33 | 176.12 |
| 07/24/2026 14:33 | 30 | 176.14 |
| 07/24/2026 14:33 | 7 | 176.14 |
| 07/24/2026 14:33 | 23 | 176.14 |
| 07/24/2026 14:33 | 50 | 176.14 |
| 07/24/2026 14:33 | 8 | 176.16 |
| 07/24/2026 14:33 | 4 | 176.16 |
| 07/24/2026 14:33 | 7 | 176.16 |
| 07/24/2026 14:33 | 50 | 176.16 |
| 07/24/2026 14:32 | 6 | 176.18 |
| 07/24/2026 14:32 | 2 | 176.18 |
| 07/24/2026 14:32 | 3 | 176.18 |
| 07/24/2026 14:32 | 11 | 176.18 |
| 07/24/2026 14:32 | 2 | 176.24 |
| 07/24/2026 14:31 | 50 | 176.22 |
| 07/24/2026 14:31 | 24 | 176.22 |
| 07/24/2026 14:30 | 12 | 176.20 |
| 07/24/2026 14:30 | 11 | 176.20 |
| 07/24/2026 14:30 | 5 | 176.20 |
| 07/24/2026 14:30 | 11 | 176.20 |
| 07/24/2026 14:30 | 14 | 176.18 |
| 07/24/2026 14:30 | 204 | 176.18 |
| 07/24/2026 14:30 | 30 | 176.18 |
| 07/24/2026 14:30 | 1 | 176.18 |
| 07/24/2026 14:30 | 66 | 176.18 |
| 07/24/2026 14:30 | 16 | 176.16 |
| 07/24/2026 14:30 | 7 | 176.16 |
| 07/24/2026 14:30 | 1 | 176.18 |
| 07/24/2026 14:29 | 9 | 176.20 |
| 07/24/2026 14:29 | 13 | 176.22 |
| 07/24/2026 14:29 | 10 | 176.22 |
| 07/24/2026 14:29 | 34 | 176.22 |
| 07/24/2026 14:29 | 31 | 176.22 |
| 07/24/2026 14:29 | 2 | 176.26 |
| 07/24/2026 14:28 | 23 | 176.24 |
| 07/24/2026 14:28 | 3 | 176.24 |
| 07/24/2026 14:28 | 7 | 176.24 |
| 07/24/2026 14:28 | 12 | 176.24 |
| 07/24/2026 14:28 | 5 | 176.26 |
| 07/24/2026 14:28 | 7 | 176.26 |
| 07/24/2026 14:28 | 46 | 176.26 |
| 07/24/2026 14:28 | 1 | 176.26 |
| 07/24/2026 14:28 | 10 | 176.26 |
| 07/24/2026 14:28 | 4 | 176.26 |
| 07/24/2026 14:28 | 5 | 176.26 |
| 07/24/2026 14:28 | 46 | 176.26 |
| 07/24/2026 14:28 | 10 | 176.26 |
| 07/24/2026 14:27 | 9 | 176.28 |
| 07/24/2026 14:27 | 3 | 176.26 |
| 07/24/2026 14:27 | 2 | 176.26 |
| 07/24/2026 14:27 | 1 | 176.26 |
| 07/24/2026 14:27 | 1 | 176.28 |
| 07/24/2026 14:26 | 2 | 176.28 |
| 07/24/2026 14:26 | 1 | 176.28 |
| 07/24/2026 14:26 | 41 | 176.28 |
| 07/24/2026 14:26 | 2 | 176.28 |
| 07/24/2026 14:26 | 2 | 176.28 |
| 07/24/2026 14:26 | 5 | 176.28 |
| 07/24/2026 14:26 | 130 | 176.26 |
| 07/24/2026 14:26 | 45 | 176.26 |
| 07/24/2026 14:26 | 5 | 176.24 |
| 07/24/2026 14:25 | 6 | 176.24 |
| 07/24/2026 14:25 | 18 | 176.23 |
| 07/24/2026 14:25 | 12 | 176.24 |
| 07/24/2026 14:25 | 50 | 176.24 |
| 07/24/2026 14:25 | 1 | 176.24 |
| 07/24/2026 14:25 | 10 | 176.24 |
| 07/24/2026 14:25 | 11 | 176.24 |
| 07/24/2026 14:25 | 11 | 176.24 |
| 07/24/2026 14:25 | 50 | 176.24 |
| 07/24/2026 14:25 | 29 | 176.26 |
| 07/24/2026 14:25 | 2 | 176.26 |
| 07/24/2026 14:25 | 12 | 176.26 |
| 07/24/2026 14:25 | 16 | 176.28 |
| 07/24/2026 14:25 | 9 | 176.28 |
| 07/24/2026 14:25 | 25 | 176.28 |
| 07/24/2026 14:25 | 2 | 176.26 |
| 07/24/2026 14:25 | 34 | 176.26 |
| 07/24/2026 14:25 | 118 | 176.26 |
| 07/24/2026 14:25 | 11 | 176.24 |
| 07/24/2026 14:25 | 6 | 176.24 |
| 07/24/2026 14:25 | 34 | 176.24 |
| 07/24/2026 14:25 | 50 | 176.24 |
| 07/24/2026 14:25 | 30 | 176.24 |
| 07/24/2026 14:25 | 2 | 176.26 |
| 07/24/2026 14:25 | 22 | 176.26 |
| 07/24/2026 14:25 | 8 | 176.26 |
| 07/24/2026 14:25 | 50 | 176.26 |
| 07/24/2026 14:25 | 36 | 176.26 |
| 07/24/2026 14:25 | 6 | 176.26 |
| 07/24/2026 14:25 | 3 | 176.28 |
| 07/24/2026 14:25 | 2 | 176.28 |
| 07/24/2026 14:25 | 6 | 176.32 |
| 07/24/2026 14:24 | 12 | 176.32 |
| 07/24/2026 14:24 | 22 | 176.32 |
| 07/24/2026 14:24 | 28 | 176.32 |
| 07/24/2026 14:24 | 11 | 176.32 |
| 07/24/2026 14:24 | 199 | 176.32 |
| 07/24/2026 14:24 | 22 | 176.32 |
| 07/24/2026 14:24 | 12 | 176.30 |
| 07/24/2026 14:24 | 12 | 176.30 |
| 07/24/2026 14:24 | 5 | 176.30 |
| 07/24/2026 14:24 | 11 | 176.30 |
| 07/24/2026 14:24 | 34 | 176.30 |
| 07/24/2026 14:24 | 11 | 176.30 |
| 07/24/2026 14:24 | 16 | 176.31 |
| 07/24/2026 14:24 | 11 | 176.30 |
| 07/24/2026 14:24 | 11 | 176.30 |
| 07/24/2026 14:24 | 148 | 176.30 |
| 07/24/2026 14:24 | 42 | 176.30 |
| 07/24/2026 14:24 | 34 | 176.30 |
| 07/24/2026 14:24 | 11 | 176.30 |
| 07/24/2026 14:24 | 11 | 176.30 |
| 07/24/2026 14:24 | 15 | 176.31 |
| 07/24/2026 14:24 | 22 | 176.28 |
| 07/24/2026 14:23 | 12 | 176.28 |
| 07/24/2026 14:23 | 44 | 176.28 |
| 07/24/2026 14:23 | 1 | 176.28 |
| 07/24/2026 14:23 | 15 | 176.28 |
| 07/24/2026 14:23 | 8 | 176.30 |
| 07/24/2026 14:23 | 1 | 176.30 |
| 07/24/2026 14:23 | 12 | 176.30 |
| 07/24/2026 14:23 | 5 | 176.30 |
| 07/24/2026 14:23 | 5 | 176.30 |
| 07/24/2026 14:23 | 1 | 176.30 |
| 07/24/2026 14:23 | 3 | 176.32 |
| 07/24/2026 14:22 | 1 | 176.32 |
| 07/24/2026 14:22 | 12 | 176.32 |
| 07/24/2026 14:22 | 47 | 176.32 |
| 07/24/2026 14:22 | 45 | 176.32 |
| 07/24/2026 14:22 | 3 | 176.32 |
| 07/24/2026 14:22 | 1 | 176.32 |
| 07/24/2026 14:21 | 11 | 176.36 |
| 07/24/2026 14:21 | 11 | 176.36 |
| 07/24/2026 14:21 | 9 | 176.36 |
| 07/24/2026 14:21 | 10 | 176.36 |
| 07/24/2026 14:21 | 11 | 176.36 |
| 07/24/2026 14:21 | 3 | 176.38 |
| 07/24/2026 14:21 | 2 | 176.36 |
| 07/24/2026 14:21 | 153 | 176.36 |
| 07/24/2026 14:21 | 69 | 176.36 |
| 07/24/2026 14:21 | 12 | 176.36 |
| 07/24/2026 14:21 | 26 | 176.36 |
| 07/24/2026 14:21 | 22 | 176.34 |
| 07/24/2026 14:21 | 10 | 176.34 |
| 07/24/2026 14:21 | 3 | 176.34 |
| 07/24/2026 14:21 | 10 | 176.34 |
| 07/24/2026 14:21 | 9 | 176.34 |
| 07/24/2026 14:21 | 1 | 176.34 |
| 07/24/2026 14:20 | 1 | 176.36 |
| 07/24/2026 14:20 | 11 | 176.36 |
| 07/24/2026 14:20 | 50 | 176.36 |
| 07/24/2026 14:20 | 45 | 176.38 |
| 07/24/2026 14:20 | 1 | 176.38 |
| 07/24/2026 14:20 | 92 | 176.38 |
| 07/24/2026 14:19 | 3 | 176.42 |
| 07/24/2026 14:19 | 8 | 176.42 |
| 07/24/2026 14:19 | 25 | 176.42 |
| 07/24/2026 14:19 | 57 | 176.40 |
| 07/24/2026 14:19 | 25 | 176.40 |
| 07/24/2026 14:19 | 11 | 176.40 |
| 07/24/2026 14:19 | 29 | 176.40 |
| 07/24/2026 14:19 | 8 | 176.40 |
| 07/24/2026 14:19 | 2 | 176.42 |
| 07/24/2026 14:19 | 12 | 176.42 |
| 07/24/2026 14:19 | 30 | 176.44 |
| 07/24/2026 14:19 | 12 | 176.44 |
| 07/24/2026 14:19 | 12 | 176.44 |
| 07/24/2026 14:19 | 23 | 176.44 |
| 07/24/2026 14:19 | 1 | 176.44 |
| 07/24/2026 14:19 | 12 | 176.50 |
| 07/24/2026 14:19 | 28 | 176.52 |
| 07/24/2026 14:19 | 10 | 176.52 |
| 07/24/2026 14:19 | 1 | 176.52 |
| 07/24/2026 14:19 | 4 | 176.50 |
| 07/24/2026 14:19 | 25 | 176.52 |
| 07/24/2026 14:19 | 10 | 176.52 |
| 07/24/2026 14:19 | 10 | 176.52 |
| 07/24/2026 14:18 | 15 | 176.50 |
| 07/24/2026 14:18 | 2 | 176.50 |
| 07/24/2026 14:18 | 8 | 176.50 |
| 07/24/2026 14:18 | 10 | 176.52 |
| 07/24/2026 14:18 | 26 | 176.52 |
| 07/24/2026 14:18 | 17 | 176.52 |
| 07/24/2026 14:18 | 2 | 176.50 |
| 07/24/2026 14:18 | 35 | 176.50 |
| 07/24/2026 14:18 | 32 | 176.50 |
| 07/24/2026 14:18 | 25 | 176.50 |
| 07/24/2026 14:18 | 2 | 176.50 |
| 07/24/2026 14:18 | 11 | 176.50 |
| 07/24/2026 14:18 | 11 | 176.48 |
| 07/24/2026 14:18 | 1 | 176.48 |
| 07/24/2026 14:18 | 39 | 176.48 |
| 07/24/2026 14:18 | 10 | 176.48 |
| 07/24/2026 14:18 | 12 | 176.48 |
| 07/24/2026 14:18 | 50 | 176.48 |
| 07/24/2026 14:18 | 10 | 176.50 |
| 07/24/2026 14:18 | 11 | 176.50 |
| 07/24/2026 14:18 | 28 | 176.50 |
| 07/24/2026 14:18 | 13 | 176.48 |
| 07/24/2026 14:18 | 25 | 176.48 |
| 07/24/2026 14:18 | 65 | 176.48 |
| 07/24/2026 14:18 | 20 | 176.48 |
| 07/24/2026 14:18 | 2 | 176.48 |
| 07/24/2026 14:18 | 3 | 176.48 |
| 07/24/2026 14:18 | 2 | 176.48 |
| 07/24/2026 14:18 | 2 | 176.48 |
| 07/24/2026 14:17 | 12 | 176.46 |
| 07/24/2026 14:17 | 6 | 176.48 |
| 07/24/2026 14:17 | 1 | 176.46 |
| 07/24/2026 14:17 | 11 | 176.46 |
| 07/24/2026 14:17 | 21 | 176.46 |
| 07/24/2026 14:17 | 22 | 176.46 |
| 07/24/2026 14:17 | 9 | 176.46 |
| 07/24/2026 14:17 | 9 | 176.46 |
| 07/24/2026 14:17 | 11 | 176.46 |
| 07/24/2026 14:17 | 50 | 176.46 |
| 07/24/2026 14:17 | 10 | 176.48 |
| 07/24/2026 14:16 | 10 | 176.50 |
| 07/24/2026 14:16 | 7 | 176.46 |
| 07/24/2026 14:16 | 16 | 176.46 |
| 07/24/2026 14:16 | 2 | 176.46 |
| 07/24/2026 14:16 | 7 | 176.46 |
| 07/24/2026 14:16 | 12 | 176.46 |
| 07/24/2026 14:16 | 13 | 176.46 |
| 07/24/2026 14:16 | 60 | 176.46 |
| 07/24/2026 14:16 | 73 | 176.46 |
| 07/24/2026 14:16 | 25 | 176.46 |
| 07/24/2026 14:16 | 1 | 176.46 |
| 07/24/2026 14:16 | 2 | 176.44 |
| 07/24/2026 14:16 | 20 | 176.44 |
| 07/24/2026 14:16 | 16 | 176.46 |
| 07/24/2026 14:16 | 12 | 176.44 |
| 07/24/2026 14:15 | 1 | 176.44 |
| 07/24/2026 14:15 | 4 | 176.44 |
| 07/24/2026 14:15 | 37 | 176.44 |
| 07/24/2026 14:15 | 50 | 176.44 |
| 07/24/2026 14:15 | 11 | 176.44 |
| 07/24/2026 14:15 | 5 | 176.44 |
| 07/24/2026 14:15 | 12 | 176.46 |
| 07/24/2026 14:15 | 6 | 176.48 |
| 07/24/2026 14:15 | 11 | 176.48 |
| 07/24/2026 14:15 | 11 | 176.48 |
| 07/24/2026 14:15 | 11 | 176.46 |
| 07/24/2026 14:15 | 11 | 176.46 |
| 07/24/2026 14:14 | 24 | 176.44 |
| 07/24/2026 14:14 | 29 | 176.44 |
| 07/24/2026 14:14 | 1 | 176.44 |
| 07/24/2026 14:14 | 12 | 176.44 |
| 07/24/2026 14:14 | 9 | 176.44 |
| 07/24/2026 14:14 | 50 | 176.44 |
| 07/24/2026 14:14 | 3 | 176.44 |
| 07/24/2026 14:14 | 50 | 176.46 |
| 07/24/2026 14:14 | 12 | 176.46 |
| 07/24/2026 14:14 | 12 | 176.46 |
| 07/24/2026 14:14 | 12 | 176.48 |
| 07/24/2026 14:14 | 50 | 176.48 |
| 07/24/2026 14:14 | 13 | 176.48 |
| 07/24/2026 14:14 | 12 | 176.50 |
| 07/24/2026 14:14 | 12 | 176.50 |
| 07/24/2026 14:14 | 50 | 176.50 |
| 07/24/2026 14:14 | 10 | 176.50 |
| 07/24/2026 14:14 | 50 | 176.48 |
| 07/24/2026 14:14 | 12 | 176.48 |
| 07/24/2026 14:14 | 2 | 176.48 |
| 07/24/2026 14:14 | 34 | 176.48 |
| 07/24/2026 14:14 | 27 | 176.48 |
| 07/24/2026 14:14 | 31 | 176.48 |
| 07/24/2026 14:14 | 50 | 176.48 |
| 07/24/2026 14:14 | 13 | 176.48 |
| 07/24/2026 14:14 | 12 | 176.50 |
| 07/24/2026 14:14 | 50 | 176.50 |
| 07/24/2026 14:14 | 10 | 176.50 |
| 07/24/2026 14:14 | 3 | 176.48 |
| 07/24/2026 14:14 | 12 | 176.50 |
| 07/24/2026 14:14 | 12 | 176.50 |
| 07/24/2026 14:14 | 12 | 176.50 |
| 07/24/2026 14:14 | 12 | 176.50 |
| 07/24/2026 14:14 | 12 | 176.50 |
| 07/24/2026 14:14 | 12 | 176.50 |
| 07/24/2026 14:14 | 12 | 176.50 |
| 07/24/2026 14:14 | 12 | 176.50 |
| 07/24/2026 14:13 | 31 | 176.50 |
| 07/24/2026 14:13 | 10 | 176.50 |
| 07/24/2026 14:13 | 9 | 176.52 |
| 07/24/2026 14:13 | 67 | 176.50 |
| 07/24/2026 14:13 | 65 | 176.50 |
| 07/24/2026 14:13 | 11 | 176.52 |
| 07/24/2026 14:13 | 10 | 176.52 |
| 07/24/2026 14:12 | 9 | 176.52 |
| 07/24/2026 14:12 | 50 | 176.50 |
| 07/24/2026 14:12 | 28 | 176.50 |
| 07/24/2026 14:12 | 11 | 176.50 |
| 07/24/2026 14:12 | 1 | 176.52 |
| 07/24/2026 14:12 | 30 | 176.54 |
| 07/24/2026 14:12 | 23 | 176.54 |
| 07/24/2026 14:12 | 25 | 176.54 |
| 07/24/2026 14:12 | 52 | 176.54 |
| 07/24/2026 14:12 | 34 | 176.54 |
| 07/24/2026 14:12 | 29 | 176.54 |
| 07/24/2026 14:12 | 35 | 176.54 |
| 07/24/2026 14:12 | 12 | 176.52 |
| 07/24/2026 14:12 | 15 | 176.52 |
| 07/24/2026 14:12 | 50 | 176.50 |
| 07/24/2026 14:12 | 7 | 176.50 |
| 07/24/2026 14:12 | 13 | 176.52 |
| 07/24/2026 14:12 | 6 | 176.52 |
| 07/24/2026 14:11 | 50 | 176.52 |
| 07/24/2026 14:11 | 21 | 176.54 |
| 07/24/2026 14:11 | 14 | 176.54 |
| 07/24/2026 14:11 | 50 | 176.54 |
| 07/24/2026 14:11 | 12 | 176.52 |
| 07/24/2026 14:11 | 2 | 176.52 |
| 07/24/2026 14:11 | 35 | 176.52 |
| 07/24/2026 14:11 | 136 | 176.52 |
| 07/24/2026 14:11 | 36 | 176.52 |
| 07/24/2026 14:11 | 27 | 176.52 |
| 07/24/2026 14:11 | 50 | 176.52 |
| 07/24/2026 14:11 | 12 | 176.52 |
| 07/24/2026 14:11 | 94 | 176.52 |
| 07/24/2026 14:11 | 79 | 176.52 |
| 07/24/2026 14:10 | 8 | 176.52 |
| 07/24/2026 14:10 | 30 | 176.52 |
| 07/24/2026 14:10 | 10 | 176.52 |
| 07/24/2026 14:10 | 11 | 176.50 |
| 07/24/2026 14:10 | 30 | 176.50 |
| 07/24/2026 14:10 | 26 | 176.48 |
| 07/24/2026 14:10 | 11 | 176.48 |
| 07/24/2026 14:10 | 8 | 176.50 |
| 07/24/2026 14:09 | 9 | 176.52 |
| 07/24/2026 14:09 | 9 | 176.52 |
| 07/24/2026 14:09 | 1 | 176.50 |
| 07/24/2026 14:09 | 50 | 176.48 |
| 07/24/2026 14:09 | 12 | 176.46 |
| 07/24/2026 14:08 | 13 | 176.44 |
| 07/24/2026 14:08 | 50 | 176.44 |
| 07/24/2026 14:08 | 5 | 176.42 |
| 07/24/2026 14:08 | 7 | 176.42 |
| 07/24/2026 14:08 | 3 | 176.42 |
| 07/24/2026 14:08 | 3 | 176.44 |
| 07/24/2026 14:08 | 12 | 176.44 |
| 07/24/2026 14:08 | 1 | 176.44 |
| 07/24/2026 14:08 | 16 | 176.44 |
| 07/24/2026 14:07 | 12 | 176.44 |
| 07/24/2026 14:07 | 50 | 176.44 |
| 07/24/2026 14:07 | 30 | 176.42 |
| 07/24/2026 14:07 | 26 | 176.44 |
| 07/24/2026 14:07 | 7 | 176.44 |
| 07/24/2026 14:07 | 5 | 176.42 |
| 07/24/2026 14:07 | 12 | 176.44 |
| 07/24/2026 14:07 | 9 | 176.44 |
| 07/24/2026 14:06 | 10 | 176.44 |
| 07/24/2026 14:06 | 8 | 176.44 |
| 07/24/2026 14:06 | 28 | 176.44 |
| 07/24/2026 14:06 | 10 | 176.40 |
| 07/24/2026 14:06 | 50 | 176.40 |
| 07/24/2026 14:06 | 50 | 176.38 |
| 07/24/2026 14:06 | 7 | 176.38 |
| 07/24/2026 14:06 | 12 | 176.38 |
| 07/24/2026 14:05 | 50 | 176.40 |
| 07/24/2026 14:05 | 1 | 176.42 |
| 07/24/2026 14:05 | 1 | 176.42 |
| 07/24/2026 14:05 | 7 | 176.42 |
| 07/24/2026 14:05 | 11 | 176.42 |
| 07/24/2026 14:05 | 50 | 176.42 |
| 07/24/2026 14:05 | 28 | 176.40 |
| 07/24/2026 14:05 | 7 | 176.40 |
| 07/24/2026 14:05 | 19 | 176.40 |
| 07/24/2026 14:04 | 8 | 176.38 |
| 07/24/2026 14:04 | 52 | 176.42 |
| 07/24/2026 14:04 | 13 | 176.42 |
| 07/24/2026 14:04 | 21 | 176.40 |
| 07/24/2026 14:04 | 6 | 176.40 |
| 07/24/2026 14:04 | 9 | 176.40 |
| 07/24/2026 14:04 | 1 | 176.40 |
| 07/24/2026 14:04 | 1 | 176.42 |
| 07/24/2026 14:04 | 2 | 176.40 |
| 07/24/2026 14:03 | 11 | 176.42 |
| 07/24/2026 14:03 | 50 | 176.42 |
| 07/24/2026 14:03 | 11 | 176.40 |
| 07/24/2026 14:03 | 50 | 176.40 |
| 07/24/2026 14:03 | 5 | 176.42 |
| 07/24/2026 14:03 | 6 | 176.42 |
| 07/24/2026 14:03 | 1 | 176.42 |
| 07/24/2026 14:03 | 50 | 176.42 |
| 07/24/2026 14:03 | 6 | 176.42 |
| 07/24/2026 14:03 | 10 | 176.42 |
| 07/24/2026 14:03 | 29 | 176.42 |
| 07/24/2026 14:03 | 22 | 176.42 |
| 07/24/2026 14:03 | 50 | 176.42 |
| 07/24/2026 14:03 | 9 | 176.42 |
| 07/24/2026 14:03 | 9 | 176.42 |
| 07/24/2026 14:03 | 4 | 176.42 |
| 07/24/2026 14:03 | 9 | 176.42 |
| 07/24/2026 14:03 | 9 | 176.42 |
| 07/24/2026 14:03 | 12 | 176.38 |
| 07/24/2026 14:02 | 1 | 176.36 |
| 07/24/2026 14:02 | 16 | 176.38 |
| 07/24/2026 14:02 | 1 | 176.38 |
| 07/24/2026 14:02 | 33 | 176.38 |
| 07/24/2026 14:02 | 3 | 176.40 |
| 07/24/2026 14:02 | 2 | 176.40 |
| 07/24/2026 14:02 | 2 | 176.38 |
| 07/24/2026 14:02 | 11 | 176.40 |
| 07/24/2026 14:02 | 11 | 176.40 |
| 07/24/2026 14:02 | 50 | 176.40 |
| 07/24/2026 14:02 | 11 | 176.40 |
| 07/24/2026 14:01 | 11 | 176.42 |
| 07/24/2026 14:01 | 50 | 176.40 |
| 07/24/2026 14:01 | 6 | 176.40 |
| 07/24/2026 14:01 | 14 | 176.38 |
| 07/24/2026 14:01 | 3 | 176.38 |
| 07/24/2026 14:01 | 47 | 176.38 |
| 07/24/2026 14:01 | 31 | 176.40 |
| 07/24/2026 14:00 | 50 | 176.42 |
| 07/24/2026 14:00 | 1 | 176.40 |
| 07/24/2026 14:00 | 2 | 176.40 |
| 07/24/2026 14:00 | 15 | 176.40 |
| 07/24/2026 14:00 | 26 | 176.36 |
| 07/24/2026 14:00 | 50 | 176.36 |
| 07/24/2026 14:00 | 2 | 176.36 |
| 07/24/2026 14:00 | 32 | 176.36 |
| 07/24/2026 14:00 | 51 | 176.36 |
| 07/24/2026 14:00 | 3 | 176.36 |
| 07/24/2026 14:00 | 6 | 176.36 |
| 07/24/2026 14:00 | 3 | 176.36 |
| 07/24/2026 14:00 | 61 | 176.38 |
| 07/24/2026 14:00 | 18 | 176.38 |
| 07/24/2026 14:00 | 40 | 176.38 |
| 07/24/2026 14:00 | 41 | 176.36 |
| 07/24/2026 14:00 | 19 | 176.36 |
| 07/24/2026 14:00 | 31 | 176.36 |
| 07/24/2026 14:00 | 20 | 176.38 |
| 07/24/2026 14:00 | 31 | 176.38 |
| 07/24/2026 14:00 | 28 | 176.38 |
| 07/24/2026 14:00 | 38 | 176.38 |
| 07/24/2026 14:00 | 50 | 176.38 |
| 07/24/2026 14:00 | 11 | 176.38 |
| 07/24/2026 13:59 | 15 | 176.40 |
| 07/24/2026 13:59 | 37 | 176.38 |
| 07/24/2026 13:59 | 50 | 176.38 |
| 07/24/2026 13:59 | 3 | 176.38 |
| 07/24/2026 13:59 | 37 | 176.40 |
| 07/24/2026 13:59 | 50 | 176.40 |
| 07/24/2026 13:59 | 4 | 176.40 |
| 07/24/2026 13:59 | 50 | 176.42 |
| 07/24/2026 13:59 | 2 | 176.42 |
| 07/24/2026 13:59 | 37 | 176.42 |
| 07/24/2026 13:59 | 50 | 176.42 |
| 07/24/2026 13:59 | 8 | 176.42 |
| 07/24/2026 13:59 | 21 | 176.42 |
| 07/24/2026 13:59 | 29 | 176.42 |
| 07/24/2026 13:59 | 39 | 176.38 |
| 07/24/2026 13:59 | 50 | 176.38 |
| 07/24/2026 13:59 | 50 | 176.40 |
| 07/24/2026 13:58 | 1 | 176.38 |
| 07/24/2026 13:58 | 8 | 176.38 |
| 07/24/2026 13:58 | 4 | 176.30 |
| 07/24/2026 13:58 | 2 | 176.34 |
| 07/24/2026 13:58 | 26 | 176.36 |
| 07/24/2026 13:58 | 5 | 176.36 |
| 07/24/2026 13:58 | 1 | 176.36 |
| 07/24/2026 13:58 | 50 | 176.36 |
| 07/24/2026 13:58 | 34 | 176.36 |
| 07/24/2026 13:58 | 30 | 176.34 |
| 07/24/2026 13:58 | 33 | 176.34 |
| 07/24/2026 13:58 | 18 | 176.34 |
| 07/24/2026 13:58 | 31 | 176.34 |
| 07/24/2026 13:58 | 31 | 176.32 |
| 07/24/2026 13:58 | 11 | 176.32 |
| 07/24/2026 13:58 | 2 | 176.30 |
| 07/24/2026 13:58 | 15 | 176.28 |
| 07/24/2026 13:58 | 21 | 176.28 |
| 07/24/2026 13:57 | 3 | 176.26 |
| 07/24/2026 13:57 | 1 | 176.30 |
| 07/24/2026 13:56 | 8 | 176.26 |
| 07/24/2026 13:56 | 1 | 176.26 |
| 07/24/2026 13:56 | 18 | 176.26 |
| 07/24/2026 13:56 | 39 | 176.26 |
| 07/24/2026 13:56 | 5 | 176.30 |
| 07/24/2026 13:56 | 2 | 176.28 |
| 07/24/2026 13:56 | 1 | 176.28 |
| 07/24/2026 13:56 | 3 | 176.28 |
| 07/24/2026 13:56 | 2 | 176.28 |
| 07/24/2026 13:56 | 2 | 176.28 |
| 07/24/2026 13:56 | 14 | 176.30 |
| 07/24/2026 13:56 | 38 | 176.30 |
| 07/24/2026 13:55 | 3 | 176.32 |
| 07/24/2026 13:55 | 21 | 176.32 |
| 07/24/2026 13:55 | 1 | 176.32 |
| 07/24/2026 13:55 | 1 | 176.34 |
| 07/24/2026 13:54 | 11 | 176.30 |
| 07/24/2026 13:54 | 34 | 176.30 |
| 07/24/2026 13:54 | 35 | 176.30 |
| 07/24/2026 13:54 | 33 | 176.30 |
| 07/24/2026 13:54 | 50 | 176.30 |
| 07/24/2026 13:54 | 9 | 176.28 |
| 07/24/2026 13:54 | 50 | 176.26 |
| 07/24/2026 13:54 | 79 | 176.20 |
| 07/24/2026 13:54 | 140 | 176.20 |
| 07/24/2026 13:54 | 72 | 176.20 |
| 07/24/2026 13:53 | 8 | 176.22 |
| 07/24/2026 13:53 | 32 | 176.22 |
| 07/24/2026 13:53 | 19 | 176.22 |
| 07/24/2026 13:53 | 2 | 176.22 |
| 07/24/2026 13:53 | 19 | 176.22 |
| 07/24/2026 13:53 | 6 | 176.26 |
| 07/24/2026 13:53 | 12 | 176.24 |
| 07/24/2026 13:53 | 6 | 176.24 |
| 07/24/2026 13:53 | 17 | 176.22 |
| 07/24/2026 13:53 | 3 | 176.26 |
| 07/24/2026 13:53 | 17 | 176.22 |
| 07/24/2026 13:52 | 18 | 176.20 |
| 07/24/2026 13:52 | 2 | 176.20 |
| 07/24/2026 13:52 | 28 | 176.20 |
| 07/24/2026 13:52 | 34 | 176.20 |
| 07/24/2026 13:52 | 32 | 176.20 |
| 07/24/2026 13:52 | 26 | 176.20 |
| 07/24/2026 13:52 | 50 | 176.20 |
| 07/24/2026 13:52 | 36 | 176.20 |
| 07/24/2026 13:52 | 34 | 176.22 |
| 07/24/2026 13:52 | 41 | 176.22 |
| 07/24/2026 13:52 | 10 | 176.22 |
| 07/24/2026 13:51 | 29 | 176.24 |
| 07/24/2026 13:51 | 1 | 176.22 |
| 07/24/2026 13:51 | 14 | 176.22 |
| 07/24/2026 13:51 | 32 | 176.22 |
| 07/24/2026 13:51 | 6 | 176.22 |
| 07/24/2026 13:51 | 12 | 176.20 |
| 07/24/2026 13:51 | 21 | 176.20 |
| 07/24/2026 13:51 | 25 | 176.18 |
| 07/24/2026 13:51 | 31 | 176.18 |
| 07/24/2026 13:51 | 4 | 176.18 |
| 07/24/2026 13:51 | 12 | 176.20 |
| 07/24/2026 13:51 | 23 | 176.20 |
| 07/24/2026 13:51 | 18 | 176.20 |
| 07/24/2026 13:51 | 10 | 176.20 |
| 07/24/2026 13:51 | 1 | 176.20 |
| 07/24/2026 13:50 | 10 | 176.22 |
| 07/24/2026 13:50 | 10 | 176.24 |
| 07/24/2026 13:50 | 50 | 176.22 |
| 07/24/2026 13:50 | 47 | 176.24 |
| 07/24/2026 13:50 | 5 | 176.24 |
| 07/24/2026 13:49 | 10 | 176.26 |
| 07/24/2026 13:49 | 1 | 176.26 |
| 07/24/2026 13:49 | 29 | 176.26 |
| 07/24/2026 13:49 | 1 | 176.26 |
| 07/24/2026 13:49 | 10 | 176.26 |
| 07/24/2026 13:49 | 13 | 176.28 |
| 07/24/2026 13:49 | 19 | 176.28 |
| 07/24/2026 13:49 | 14 | 176.28 |
| 07/24/2026 13:49 | 50 | 176.28 |
| 07/24/2026 13:49 | 13 | 176.28 |
| 07/24/2026 13:49 | 9 | 176.28 |
| 07/24/2026 13:48 | 1 | 176.30 |
| 07/24/2026 13:47 | 10 | 176.26 |
| 07/24/2026 13:47 | 1 | 176.30 |
| 07/24/2026 13:47 | 6 | 176.30 |
| 07/24/2026 13:47 | 30 | 176.30 |
| 07/24/2026 13:47 | 6 | 176.28 |
| 07/24/2026 13:46 | 35 | 176.26 |
| 07/24/2026 13:46 | 25 | 176.24 |
| 07/24/2026 13:46 | 10 | 176.24 |
| 07/24/2026 13:46 | 3 | 176.22 |
| 07/24/2026 13:46 | 10 | 176.22 |
| 07/24/2026 13:46 | 2 | 176.22 |
| 07/24/2026 13:46 | 227 | 176.22 |
| 07/24/2026 13:46 | 3 | 176.22 |
| 07/24/2026 13:46 | 20 | 176.22 |
| 07/24/2026 13:45 | 32 | 176.24 |
| 07/24/2026 13:45 | 2 | 176.22 |
| 07/24/2026 13:45 | 9 | 176.20 |
| 07/24/2026 13:45 | 12 | 176.20 |
| 07/24/2026 13:45 | 29 | 176.18 |
| 07/24/2026 13:45 | 7 | 176.16 |
| 07/24/2026 13:45 | 14 | 176.16 |
| 07/24/2026 13:45 | 7 | 176.16 |
| 07/24/2026 13:45 | 5 | 176.16 |
| 07/24/2026 13:44 | 40 | 176.16 |
| 07/24/2026 13:44 | 5 | 176.16 |
| 07/24/2026 13:44 | 14 | 176.16 |
| 07/24/2026 13:44 | 1 | 176.16 |
| 07/24/2026 13:44 | 11 | 176.18 |
| 07/24/2026 13:44 | 36 | 176.18 |
| 07/24/2026 13:44 | 50 | 176.18 |
| 07/24/2026 13:44 | 17 | 176.20 |
| 07/24/2026 13:44 | 2 | 176.18 |
| 07/24/2026 13:44 | 20 | 176.18 |
| 07/24/2026 13:44 | 30 | 176.18 |
| 07/24/2026 13:44 | 2 | 176.16 |
| 07/24/2026 13:44 | 17 | 176.16 |
| 07/24/2026 13:44 | 43 | 176.16 |
| 07/24/2026 13:44 | 29 | 176.14 |
| 07/24/2026 13:44 | 12 | 176.14 |
| 07/24/2026 13:44 | 25 | 176.14 |
| 07/24/2026 13:44 | 2 | 176.16 |
| 07/24/2026 13:44 | 171 | 176.16 |
| 07/24/2026 13:44 | 43 | 176.16 |
| 07/24/2026 13:44 | 36 | 176.16 |
| 07/24/2026 13:44 | 37 | 176.16 |
| 07/24/2026 13:44 | 14 | 176.16 |
| 07/24/2026 13:44 | 11 | 176.18 |
| 07/24/2026 13:44 | 1 | 176.18 |
| 07/24/2026 13:43 | 29 | 176.18 |
| 07/24/2026 13:43 | 29 | 176.16 |
| 07/24/2026 13:43 | 7 | 176.16 |
| 07/24/2026 13:42 | 8 | 176.06 |
| 07/24/2026 13:42 | 26 | 176.02 |
| 07/24/2026 13:42 | 89 | 176.02 |
| 07/24/2026 13:42 | 140 | 176.02 |
| 07/24/2026 13:42 | 50 | 176.04 |
| 07/24/2026 13:42 | 140 | 176.04 |
| 07/24/2026 13:42 | 1 | 176.04 |
| 07/24/2026 13:42 | 6 | 176.02 |
| 07/24/2026 13:42 | 15 | 176.02 |
| 07/24/2026 13:42 | 25 | 176.02 |
| 07/24/2026 13:42 | 21 | 176.06 |
| 07/24/2026 13:42 | 2 | 176.06 |
| 07/24/2026 13:42 | 1 | 176.08 |
| 07/24/2026 13:42 | 7 | 176.08 |
| 07/24/2026 13:41 | 8 | 176.08 |
| 07/24/2026 13:41 | 5 | 176.06 |
| 07/24/2026 13:41 | 2 | 176.06 |
| 07/24/2026 13:41 | 1 | 176.06 |
| 07/24/2026 13:40 | 8 | 176.04 |
| 07/24/2026 13:40 | 6 | 176.06 |
| 07/24/2026 13:40 | 1 | 176.06 |
| 07/24/2026 13:40 | 24 | 176.06 |
| 07/24/2026 13:40 | 1 | 176.06 |
| 07/24/2026 13:40 | 23 | 176.06 |
| 07/24/2026 13:40 | 9 | 176.06 |
| 07/24/2026 13:40 | 24 | 176.06 |
| 07/24/2026 13:40 | 6 | 176.06 |
| 07/24/2026 13:40 | 29 | 176.08 |
| 07/24/2026 13:40 | 1 | 176.08 |
| 07/24/2026 13:40 | 50 | 176.08 |
| 07/24/2026 13:40 | 12 | 176.08 |
| 07/24/2026 13:39 | 8 | 176.10 |
| 07/24/2026 13:39 | 41 | 176.08 |
| 07/24/2026 13:39 | 50 | 176.08 |
| 07/24/2026 13:39 | 31 | 176.08 |
| 07/24/2026 13:39 | 8 | 176.12 |
| 07/24/2026 13:39 | 24 | 176.12 |
| 07/24/2026 13:39 | 29 | 176.10 |
| 07/24/2026 13:39 | 7 | 176.10 |
| 07/24/2026 13:38 | 20 | 176.10 |
| 07/24/2026 13:38 | 29 | 176.08 |
| 07/24/2026 13:38 | 30 | 176.08 |
| 07/24/2026 13:38 | 9 | 176.08 |
| 07/24/2026 13:38 | 12 | 176.08 |
| 07/24/2026 13:38 | 16 | 176.06 |
| 07/24/2026 13:38 | 7 | 176.06 |
| 07/24/2026 13:38 | 5 | 176.08 |
| 07/24/2026 13:38 | 22 | 176.08 |
| 07/24/2026 13:38 | 45 | 176.08 |
| 07/24/2026 13:38 | 15 | 176.10 |
| 07/24/2026 13:38 | 11 | 176.10 |
| 07/24/2026 13:38 | 8 | 176.10 |
| 07/24/2026 13:38 | 36 | 176.10 |
| 07/24/2026 13:38 | 1 | 176.10 |
| 07/24/2026 13:37 | 33 | 176.12 |
| 07/24/2026 13:37 | 12 | 176.16 |
| 07/24/2026 13:37 | 2 | 176.16 |
| 07/24/2026 13:37 | 2 | 176.16 |
| 07/24/2026 13:37 | 26 | 176.16 |
| 07/24/2026 13:36 | 9 | 176.16 |
| 07/24/2026 13:36 | 9 | 176.16 |
| 07/24/2026 13:36 | 2 | 176.16 |
| 07/24/2026 13:36 | 6 | 176.18 |
| 07/24/2026 13:35 | 19 | 176.16 |
| 07/24/2026 13:35 | 2 | 176.16 |
| 07/24/2026 13:35 | 25 | 176.20 |
| 07/24/2026 13:35 | 1 | 176.20 |
| 07/24/2026 13:35 | 3 | 176.20 |
| 07/24/2026 13:35 | 131 | 176.24 |
| 07/24/2026 13:35 | 1 | 176.24 |
| 07/24/2026 13:35 | 9 | 176.26 |
| 07/24/2026 13:35 | 40 | 176.26 |
| 07/24/2026 13:35 | 6 | 176.28 |
| 07/24/2026 13:34 | 1 | 176.30 |
| 07/24/2026 13:34 | 2 | 176.30 |
| 07/24/2026 13:34 | 1 | 176.30 |
| 07/24/2026 13:32 | 9 | 176.24 |
| 07/24/2026 13:32 | 2 | 176.24 |
| 07/24/2026 13:32 | 4 | 176.24 |
| 07/24/2026 13:32 | 11 | 176.24 |
| 07/24/2026 13:32 | 33 | 176.22 |
| 07/24/2026 13:32 | 14 | 176.18 |
| 07/24/2026 13:32 | 13 | 176.20 |
| 07/24/2026 13:32 | 33 | 176.20 |
| 07/24/2026 13:32 | 44 | 176.24 |
| 07/24/2026 13:32 | 21 | 176.20 |
| 07/24/2026 13:31 | 28 | 176.14 |
| 07/24/2026 13:31 | 5 | 176.10 |
| 07/24/2026 13:31 | 19 | 176.10 |
| 07/24/2026 13:31 | 39 | 176.06 |
| 07/24/2026 13:31 | 11 | 176.06 |
| 07/24/2026 13:31 | 30 | 176.04 |
| 07/24/2026 13:31 | 30 | 176.04 |
| 07/24/2026 13:31 | 37 | 176.08 |
| 07/24/2026 13:31 | 44 | 176.08 |
| 07/24/2026 13:31 | 31 | 176.08 |
| 07/24/2026 13:31 | 29 | 176.08 |
| 07/24/2026 13:31 | 50 | 176.08 |
| 07/24/2026 13:31 | 37 | 176.06 |
| 07/24/2026 13:31 | 30 | 176.06 |
| 07/24/2026 13:31 | 45 | 176.06 |
| 07/24/2026 13:31 | 20 | 176.06 |
| 07/24/2026 13:31 | 50 | 176.06 |
| 07/24/2026 13:31 | 37 | 176.04 |
| 07/24/2026 13:31 | 30 | 176.04 |
| 07/24/2026 13:31 | 42 | 176.04 |
| 07/24/2026 13:31 | 30 | 176.04 |
| 07/24/2026 13:31 | 50 | 176.04 |
| 07/24/2026 13:31 | 33 | 176.02 |
| 07/24/2026 13:31 | 9 | 176.02 |
| 07/24/2026 13:31 | 45 | 176.02 |
| 07/24/2026 13:31 | 50 | 176.02 |
| 07/24/2026 13:31 | 29 | 176.02 |
| 07/24/2026 13:31 | 29 | 176.02 |
| 07/24/2026 13:30 | 6 | 175.98 |
| 07/24/2026 13:30 | 27 | 175.98 |
| 07/24/2026 13:30 | 1 | 175.96 |
| 07/24/2026 13:30 | 5 | 175.96 |
| 07/24/2026 13:30 | 10 | 175.98 |
| 07/24/2026 13:30 | 40 | 176.00 |
| 07/24/2026 13:29 | 9 | 176.02 |
| 07/24/2026 13:29 | 5 | 176.00 |
| 07/24/2026 13:29 | 31 | 176.00 |
| 07/24/2026 13:29 | 14 | 176.00 |
| 07/24/2026 13:29 | 9 | 176.00 |
| 07/24/2026 13:29 | 3 | 176.00 |
| 07/24/2026 13:29 | 12 | 175.98 |
| 07/24/2026 13:29 | 53 | 175.98 |
| 07/24/2026 13:29 | 6 | 175.98 |
| 07/24/2026 13:28 | 15 | 176.00 |
| 07/24/2026 13:28 | 13 | 176.00 |
| 07/24/2026 13:28 | 50 | 176.02 |
| 07/24/2026 13:28 | 10 | 176.02 |
| 07/24/2026 13:28 | 11 | 176.02 |
| 07/24/2026 13:27 | 29 | 176.02 |
| 07/24/2026 13:27 | 7 | 176.02 |
| 07/24/2026 13:27 | 1 | 176.02 |
| 07/24/2026 13:27 | 1 | 175.98 |
| 07/24/2026 13:27 | 50 | 175.98 |
| 07/24/2026 13:27 | 9 | 175.96 |
| 07/24/2026 13:27 | 10 | 175.96 |
| 07/24/2026 13:27 | 4 | 175.96 |
| 07/24/2026 13:27 | 11 | 176.00 |
| 07/24/2026 13:27 | 24 | 176.00 |
| 07/24/2026 13:27 | 2 | 176.00 |
| 07/24/2026 13:27 | 28 | 176.00 |
| 07/24/2026 13:27 | 27 | 176.00 |
| 07/24/2026 13:27 | 38 | 176.00 |
| 07/24/2026 13:27 | 45 | 176.00 |
| 07/24/2026 13:27 | 34 | 176.00 |
| 07/24/2026 13:27 | 35 | 176.00 |
| 07/24/2026 13:27 | 50 | 176.00 |
| 07/24/2026 13:26 | 34 | 175.98 |
| 07/24/2026 13:26 | 29 | 175.98 |
| 07/24/2026 13:26 | 5 | 175.98 |
| 07/24/2026 13:26 | 12 | 176.00 |
| 07/24/2026 13:26 | 38 | 176.00 |
| 07/24/2026 13:26 | 206 | 176.00 |
| 07/24/2026 13:26 | 1 | 176.00 |
| 07/24/2026 13:26 | 42 | 176.00 |
| 07/24/2026 13:26 | 50 | 176.00 |
| 07/24/2026 13:26 | 5 | 176.00 |
| 07/24/2026 13:26 | 1 | 176.00 |
| 07/24/2026 13:26 | 142 | 176.00 |
| 07/24/2026 13:26 | 21 | 176.00 |
| 07/24/2026 13:26 | 3 | 176.02 |
| 07/24/2026 13:26 | 50 | 176.02 |
| 07/24/2026 13:26 | 9 | 176.04 |
| 07/24/2026 13:26 | 21 | 176.08 |
| 07/24/2026 13:26 | 15 | 176.08 |
| 07/24/2026 13:26 | 21 | 176.08 |
| 07/24/2026 13:25 | 27 | 176.06 |
| 07/24/2026 13:25 | 45 | 176.08 |
| 07/24/2026 13:25 | 4 | 176.08 |
| 07/24/2026 13:25 | 3 | 176.08 |
| 07/24/2026 13:25 | 8 | 176.08 |
| 07/24/2026 13:25 | 2 | 176.08 |
| 07/24/2026 13:25 | 2 | 176.12 |
| 07/24/2026 13:25 | 44 | 176.12 |
| 07/24/2026 13:25 | 36 | 176.12 |
| 07/24/2026 13:25 | 33 | 176.12 |
| 07/24/2026 13:25 | 50 | 176.12 |
| 07/24/2026 13:25 | 103 | 176.12 |
| 07/24/2026 13:25 | 90 | 176.12 |
| 07/24/2026 13:25 | 93 | 176.12 |
| 07/24/2026 13:25 | 50 | 176.10 |
| 07/24/2026 13:25 | 32 | 176.10 |
| 07/24/2026 13:25 | 97 | 176.10 |
| 07/24/2026 13:25 | 50 | 176.08 |
| 07/24/2026 13:25 | 50 | 176.08 |
| 07/24/2026 13:25 | 36 | 176.08 |
| 07/24/2026 13:25 | 7 | 176.08 |
| 07/24/2026 13:25 | 30 | 176.06 |
| 07/24/2026 13:25 | 31 | 176.06 |
| 07/24/2026 13:24 | 2 | 176.08 |
| 07/24/2026 13:24 | 18 | 176.04 |
| 07/24/2026 13:24 | 12 | 176.02 |
| 07/24/2026 13:24 | 8 | 176.04 |
| 07/24/2026 13:24 | 3 | 176.04 |
| 07/24/2026 13:24 | 1 | 176.06 |
| 07/24/2026 13:24 | 49 | 176.08 |
| 07/24/2026 13:24 | 9 | 176.08 |
| 07/24/2026 13:24 | 30 | 176.08 |
| 07/24/2026 13:23 | 10 | 176.10 |
| 07/24/2026 13:23 | 8 | 176.10 |
| 07/24/2026 13:23 | 14 | 176.10 |
| 07/24/2026 13:23 | 50 | 176.10 |
| 07/24/2026 13:23 | 50 | 176.10 |
| 07/24/2026 13:23 | 1 | 176.10 |
| 07/24/2026 13:23 | 7 | 176.10 |
| 07/24/2026 13:23 | 2 | 176.10 |
| 07/24/2026 13:23 | 33 | 176.12 |
| 07/24/2026 13:23 | 45 | 176.12 |
| 07/24/2026 13:23 | 36 | 176.12 |
| 07/24/2026 13:23 | 13 | 176.12 |
| 07/24/2026 13:23 | 38 | 176.12 |
| 07/24/2026 13:23 | 23 | 176.12 |
| 07/24/2026 13:23 | 12 | 176.12 |
| 07/24/2026 13:23 | 50 | 176.12 |
| 07/24/2026 13:23 | 27 | 176.14 |
| 07/24/2026 13:23 | 8 | 176.14 |
| 07/24/2026 13:23 | 53 | 176.14 |
| 07/24/2026 13:23 | 140 | 176.14 |
| 07/24/2026 13:23 | 94 | 176.14 |
| 07/24/2026 13:22 | 19 | 176.12 |
| 07/24/2026 13:22 | 50 | 176.12 |
| 07/24/2026 13:22 | 15 | 176.12 |
| 07/24/2026 13:22 | 29 | 176.12 |
| 07/24/2026 13:22 | 15 | 176.12 |
| 07/24/2026 13:22 | 2 | 176.12 |
| 07/24/2026 13:22 | 21 | 176.12 |
| 07/24/2026 13:22 | 24 | 176.12 |
| 07/24/2026 13:22 | 15 | 176.12 |
| 07/24/2026 13:22 | 52 | 176.12 |
| 07/24/2026 13:22 | 50 | 176.12 |
| 07/24/2026 13:22 | 17 | 176.12 |
| 07/24/2026 13:22 | 15 | 176.14 |
| 07/24/2026 13:22 | 2 | 176.16 |
| 07/24/2026 13:22 | 36 | 176.16 |
| 07/24/2026 13:22 | 15 | 176.16 |
| 07/24/2026 13:22 | 19 | 176.16 |
| 07/24/2026 13:22 | 9 | 176.18 |
| 07/24/2026 13:21 | 15 | 176.14 |
| 07/24/2026 13:21 | 17 | 176.14 |
| 07/24/2026 13:21 | 12 | 176.14 |
| 07/24/2026 13:21 | 11 | 176.14 |
| 07/24/2026 13:21 | 1 | 176.12 |
| 07/24/2026 13:21 | 6 | 176.12 |
| 07/24/2026 13:21 | 14 | 176.14 |
| 07/24/2026 13:21 | 6 | 176.14 |
| 07/24/2026 13:21 | 3 | 176.14 |
| 07/24/2026 13:21 | 2 | 176.14 |
| 07/24/2026 13:21 | 40 | 176.16 |
| 07/24/2026 13:20 | 7 | 176.18 |
| 07/24/2026 13:20 | 8 | 176.20 |
| 07/24/2026 13:20 | 16 | 176.21 |
| 07/24/2026 13:20 | 11 | 176.20 |
| 07/24/2026 13:19 | 21 | 176.18 |
| 07/24/2026 13:19 | 15 | 176.18 |
| 07/24/2026 13:19 | 37 | 176.18 |
| 07/24/2026 13:19 | 49 | 176.18 |
| 07/24/2026 13:19 | 4 | 176.18 |
| 07/24/2026 13:19 | 1 | 176.18 |
| 07/24/2026 13:19 | 9 | 176.20 |
| 07/24/2026 13:19 | 6 | 176.20 |
| 07/24/2026 13:19 | 50 | 176.20 |
| 07/24/2026 13:19 | 15 | 176.20 |
| 07/24/2026 13:19 | 29 | 176.22 |
| 07/24/2026 13:19 | 28 | 176.22 |
| 07/24/2026 13:19 | 9 | 176.22 |
| 07/24/2026 13:19 | 16 | 176.22 |
| 07/24/2026 13:18 | 28 | 176.22 |
| 07/24/2026 13:18 | 22 | 176.22 |
| 07/24/2026 13:18 | 8 | 176.20 |
| 07/24/2026 13:18 | 12 | 176.20 |
| 07/24/2026 13:18 | 6 | 176.22 |
| 07/24/2026 13:18 | 15 | 176.22 |
| 07/24/2026 13:18 | 14 | 176.22 |
| 07/24/2026 13:18 | 50 | 176.22 |
| 07/24/2026 13:18 | 32 | 176.22 |
| 07/24/2026 13:18 | 5 | 176.22 |
| 07/24/2026 13:18 | 25 | 176.22 |
| 07/24/2026 13:18 | 1 | 176.22 |
| 07/24/2026 13:18 | 20 | 176.20 |
| 07/24/2026 13:18 | 36 | 176.22 |
| 07/24/2026 13:18 | 15 | 176.22 |
| 07/24/2026 13:18 | 50 | 176.22 |
| 07/24/2026 13:18 | 55 | 176.28 |
| 07/24/2026 13:18 | 29 | 176.28 |
| 07/24/2026 13:18 | 37 | 176.28 |
| 07/24/2026 13:18 | 37 | 176.30 |
| 07/24/2026 13:18 | 16 | 176.30 |
| 07/24/2026 13:18 | 15 | 176.26 |
| 07/24/2026 13:18 | 38 | 176.26 |
| 07/24/2026 13:18 | 30 | 176.26 |
| 07/24/2026 13:18 | 43 | 176.26 |
| 07/24/2026 13:18 | 33 | 176.28 |
| 07/24/2026 13:18 | 38 | 176.28 |
| 07/24/2026 13:18 | 31 | 176.28 |
| 07/24/2026 13:18 | 45 | 176.28 |
| 07/24/2026 13:18 | 7 | 176.30 |
| 07/24/2026 13:18 | 7 | 176.32 |
| 07/24/2026 13:18 | 19 | 176.33 |
| 07/24/2026 13:18 | 31 | 176.33 |
| 07/24/2026 13:18 | 26 | 176.34 |
| 07/24/2026 13:18 | 18 | 176.35 |
| 07/24/2026 13:16 | 1 | 176.36 |
| 07/24/2026 13:16 | 3 | 176.32 |
| 07/24/2026 13:15 | 1 | 176.38 |
| 07/24/2026 13:15 | 2 | 176.40 |
| 07/24/2026 13:15 | 3 | 176.40 |
| 07/24/2026 13:15 | 12 | 176.40 |
| 07/24/2026 13:14 | 16 | 176.40 |
| 07/24/2026 13:14 | 6 | 176.40 |
| 07/24/2026 13:14 | 47 | 176.40 |
| 07/24/2026 13:14 | 4 | 176.40 |
| 07/24/2026 13:14 | 32 | 176.40 |
| 07/24/2026 13:14 | 1 | 176.40 |
| 07/24/2026 13:14 | 2 | 176.40 |
| 07/24/2026 13:14 | 14 | 176.40 |
| 07/24/2026 13:14 | 2 | 176.40 |
| 07/24/2026 13:14 | 2 | 176.40 |
| 07/24/2026 13:14 | 1 | 176.42 |
| 07/24/2026 13:13 | 9 | 176.42 |
| 07/24/2026 13:13 | 6 | 176.42 |
| 07/24/2026 13:13 | 2 | 176.42 |
| 07/24/2026 13:13 | 2 | 176.42 |
| 07/24/2026 13:13 | 28 | 176.44 |
| 07/24/2026 13:13 | 15 | 176.44 |
| 07/24/2026 13:13 | 7 | 176.46 |
| 07/24/2026 13:13 | 21 | 176.47 |
| 07/24/2026 13:13 | 29 | 176.47 |
| 07/24/2026 13:13 | 17 | 176.47 |
| 07/24/2026 13:12 | 34 | 176.48 |
| 07/24/2026 13:12 | 7 | 176.48 |
| 07/24/2026 13:12 | 20 | 176.48 |
| 07/24/2026 13:12 | 21 | 176.48 |
| 07/24/2026 13:12 | 15 | 176.45 |
| 07/24/2026 13:12 | 63 | 176.42 |
| 07/24/2026 13:12 | 76 | 176.42 |
| 07/24/2026 13:12 | 140 | 176.42 |
| 07/24/2026 13:11 | 15 | 176.44 |
| 07/24/2026 13:11 | 1 | 176.44 |
| 07/24/2026 13:10 | 14 | 176.42 |
| 07/24/2026 13:10 | 30 | 176.42 |
| 07/24/2026 13:10 | 20 | 176.42 |
| 07/24/2026 13:08 | 46 | 176.44 |
| 07/24/2026 13:08 | 50 | 176.44 |
| 07/24/2026 13:08 | 11 | 176.46 |
| 07/24/2026 13:08 | 13 | 176.46 |
| 07/24/2026 13:08 | 1 | 176.46 |
| 07/24/2026 13:08 | 43 | 176.46 |
| 07/24/2026 13:08 | 6 | 176.46 |
| 07/24/2026 13:07 | 13 | 176.48 |
| 07/24/2026 13:07 | 2 | 176.48 |
| 07/24/2026 13:07 | 1 | 176.50 |
| 07/24/2026 13:07 | 93 | 176.52 |
| 07/24/2026 13:07 | 40 | 176.52 |
| 07/24/2026 13:07 | 7 | 176.54 |
| 07/24/2026 13:07 | 50 | 176.54 |
| 07/24/2026 13:06 | 2 | 176.56 |
| 07/24/2026 13:06 | 20 | 176.56 |
| 07/24/2026 13:06 | 12 | 176.54 |
| 07/24/2026 13:06 | 6 | 176.54 |
| 07/24/2026 13:06 | 26 | 176.54 |
| 07/24/2026 13:06 | 14 | 176.52 |
| 07/24/2026 13:06 | 50 | 176.52 |
| 07/24/2026 13:05 | 50 | 176.56 |
| 07/24/2026 13:04 | 13 | 176.52 |
| 07/24/2026 13:04 | 41 | 176.52 |
| 07/24/2026 13:04 | 44 | 176.52 |
| 07/24/2026 13:04 | 6 | 176.52 |
| 07/24/2026 13:04 | 16 | 176.54 |
| 07/24/2026 13:03 | 1 | 176.54 |
| 07/24/2026 13:03 | 2 | 176.52 |
| 07/24/2026 13:02 | 11 | 176.52 |
| 07/24/2026 13:02 | 30 | 176.52 |
| 07/24/2026 13:02 | 20 | 176.52 |
| 07/24/2026 13:02 | 7 | 176.52 |
| 07/24/2026 13:02 | 11 | 176.52 |
| 07/24/2026 13:02 | 42 | 176.50 |
| 07/24/2026 13:02 | 11 | 176.48 |
| 07/24/2026 13:02 | 50 | 176.44 |
| 07/24/2026 13:02 | 31 | 176.48 |
| 07/24/2026 13:02 | 32 | 176.48 |
| 07/24/2026 13:02 | 57 | 176.48 |
| 07/24/2026 13:02 | 44 | 176.48 |
| 07/24/2026 13:02 | 19 | 176.44 |
| 07/24/2026 13:02 | 50 | 176.44 |
| 07/24/2026 13:02 | 32 | 176.44 |
| 07/24/2026 13:02 | 32 | 176.46 |
| 07/24/2026 13:02 | 50 | 176.46 |
| 07/24/2026 13:02 | 13 | 176.46 |
| 07/24/2026 13:02 | 30 | 176.46 |
| 07/24/2026 13:02 | 13 | 176.46 |
| 07/24/2026 13:02 | 44 | 176.46 |
| 07/24/2026 13:02 | 32 | 176.46 |
| 07/24/2026 13:02 | 45 | 176.44 |
| 07/24/2026 13:02 | 35 | 176.44 |
| 07/24/2026 13:02 | 13 | 176.42 |
| 07/24/2026 13:02 | 50 | 176.42 |
| 07/24/2026 13:02 | 38 | 176.42 |
| 07/24/2026 13:02 | 2 | 176.44 |
| 07/24/2026 13:02 | 50 | 176.44 |
| 07/24/2026 13:02 | 115 | 176.44 |
| 07/24/2026 13:02 | 2 | 176.46 |
| 07/24/2026 13:02 | 39 | 176.46 |
| 07/24/2026 13:02 | 50 | 176.46 |
| 07/24/2026 13:02 | 14 | 176.46 |
| 07/24/2026 13:02 | 50 | 176.48 |
| 07/24/2026 13:02 | 13 | 176.48 |
| 07/24/2026 13:02 | 13 | 176.48 |
| 07/24/2026 13:02 | 14 | 176.48 |
| 07/24/2026 13:02 | 14 | 176.48 |
| 07/24/2026 13:02 | 13 | 176.48 |
| 07/24/2026 13:02 | 43 | 176.46 |
| 07/24/2026 13:02 | 50 | 176.46 |
| 07/24/2026 13:02 | 29 | 176.46 |
| 07/24/2026 13:02 | 13 | 176.46 |
| 07/24/2026 13:02 | 31 | 176.46 |
| 07/24/2026 13:02 | 50 | 176.46 |
| 07/24/2026 13:02 | 50 | 176.46 |
| 07/24/2026 13:02 | 13 | 176.46 |
| 07/24/2026 13:01 | 20 | 176.42 |
| 07/24/2026 13:01 | 2 | 176.44 |
| 07/24/2026 13:01 | 18 | 176.44 |
| 07/24/2026 13:01 | 29 | 176.46 |
| 07/24/2026 13:01 | 25 | 176.44 |
| 07/24/2026 13:01 | 20 | 176.44 |
| 07/24/2026 13:01 | 47 | 176.46 |
| 07/24/2026 13:01 | 44 | 176.48 |
| 07/24/2026 13:01 | 10 | 176.50 |
| 07/24/2026 13:01 | 31 | 176.50 |
| 07/24/2026 13:01 | 32 | 176.52 |
| 07/24/2026 13:01 | 7 | 176.50 |
| 07/24/2026 13:01 | 32 | 176.50 |
| 07/24/2026 13:01 | 19 | 176.50 |
| 07/24/2026 13:01 | 42 | 176.50 |
| 07/24/2026 13:01 | 30 | 176.56 |
| 07/24/2026 13:01 | 38 | 176.52 |
| 07/24/2026 13:01 | 33 | 176.52 |
| 07/24/2026 13:01 | 35 | 176.52 |
| 07/24/2026 13:01 | 42 | 176.52 |
| 07/24/2026 13:01 | 38 | 176.54 |
| 07/24/2026 13:01 | 34 | 176.54 |
| 07/24/2026 13:01 | 32 | 176.54 |
| 07/24/2026 13:01 | 42 | 176.54 |
| 07/24/2026 13:01 | 14 | 176.54 |
| 07/24/2026 13:01 | 8 | 176.56 |
| 07/24/2026 13:01 | 29 | 176.56 |
| 07/24/2026 13:01 | 45 | 176.56 |
| 07/24/2026 13:01 | 38 | 176.56 |
| 07/24/2026 13:01 | 14 | 176.56 |
| 07/24/2026 13:01 | 38 | 176.58 |
| 07/24/2026 13:01 | 29 | 176.58 |
| 07/24/2026 13:01 | 32 | 176.58 |
| 07/24/2026 13:01 | 13 | 176.58 |
| 07/24/2026 13:01 | 32 | 176.60 |
| 07/24/2026 13:01 | 38 | 176.60 |
| 07/24/2026 13:01 | 50 | 176.60 |
| 07/24/2026 13:01 | 13 | 176.60 |
| 07/24/2026 13:01 | 6 | 176.62 |
| 07/24/2026 13:01 | 12 | 176.58 |
| 07/24/2026 13:01 | 6 | 176.54 |
| 07/24/2026 13:01 | 33 | 176.54 |
| 07/24/2026 13:01 | 12 | 176.54 |
| 07/24/2026 13:01 | 15 | 176.54 |
| 07/24/2026 13:01 | 14 | 176.54 |
| 07/24/2026 13:01 | 14 | 176.54 |
| 07/24/2026 13:01 | 50 | 176.54 |
| 07/24/2026 13:00 | 1 | 176.54 |
| 07/24/2026 13:00 | 2 | 176.54 |
| 07/24/2026 13:00 | 10 | 176.54 |
| 07/24/2026 13:00 | 20 | 176.54 |
| 07/24/2026 13:00 | 22 | 176.60 |
| 07/24/2026 13:00 | 16 | 176.58 |
| 07/24/2026 13:00 | 15 | 176.58 |
| 07/24/2026 12:59 | 1 | 176.54 |
| 07/24/2026 12:59 | 1 | 176.58 |
| 07/24/2026 12:59 | 14 | 176.56 |
| 07/24/2026 12:59 | 20 | 176.56 |
| 07/24/2026 12:59 | 39 | 176.56 |
| 07/24/2026 12:59 | 34 | 176.56 |
| 07/24/2026 12:59 | 14 | 176.56 |
| 07/24/2026 12:59 | 39 | 176.56 |
| 07/24/2026 12:59 | 50 | 176.56 |
| 07/24/2026 12:59 | 14 | 176.56 |
| 07/24/2026 12:59 | 26 | 176.56 |
| 07/24/2026 12:58 | 6 | 176.58 |
| 07/24/2026 12:57 | 12 | 176.58 |
| 07/24/2026 12:57 | 12 | 176.58 |
| 07/24/2026 12:57 | 2 | 176.60 |
| 07/24/2026 12:57 | 16 | 176.58 |
| 07/24/2026 12:57 | 5 | 176.58 |
| 07/24/2026 12:57 | 5 | 176.58 |
| 07/24/2026 12:56 | 18 | 176.56 |
| 07/24/2026 12:56 | 9 | 176.56 |
| 07/24/2026 12:56 | 7 | 176.54 |
| 07/24/2026 12:56 | 4 | 176.54 |
| 07/24/2026 12:56 | 2 | 176.54 |
| 07/24/2026 12:56 | 44 | 176.50 |
| 07/24/2026 12:56 | 50 | 176.50 |
| 07/24/2026 12:56 | 138 | 176.50 |
| 07/24/2026 12:55 | 22 | 176.50 |
| 07/24/2026 12:55 | 1 | 176.52 |
| 07/24/2026 12:55 | 19 | 176.50 |
| 07/24/2026 12:55 | 25 | 176.50 |
| 07/24/2026 12:55 | 52 | 176.50 |
| 07/24/2026 12:54 | 27 | 176.52 |
| 07/24/2026 12:54 | 54 | 176.50 |
| 07/24/2026 12:54 | 3 | 176.52 |
| 07/24/2026 12:53 | 1 | 176.50 |
| 07/24/2026 12:52 | 24 | 176.52 |
| 07/24/2026 12:52 | 49 | 176.52 |
| 07/24/2026 12:51 | 9 | 176.54 |
| 07/24/2026 12:51 | 50 | 176.56 |
| 07/24/2026 12:51 | 1 | 176.56 |
| 07/24/2026 12:51 | 2 | 176.58 |
| 07/24/2026 12:51 | 19 | 176.56 |
| 07/24/2026 12:50 | 4 | 176.56 |
| 07/24/2026 12:50 | 38 | 176.56 |
| 07/24/2026 12:50 | 50 | 176.56 |
| 07/24/2026 12:50 | 1 | 176.56 |
| 07/24/2026 12:49 | 50 | 176.58 |
| 07/24/2026 12:49 | 16 | 176.58 |
| 07/24/2026 12:48 | 12 | 176.54 |
| 07/24/2026 12:48 | 1 | 176.56 |
| 07/24/2026 12:47 | 15 | 176.60 |
| 07/24/2026 12:46 | 25 | 176.56 |
| 07/24/2026 12:46 | 3 | 176.54 |
| 07/24/2026 12:46 | 1 | 176.54 |
| 07/24/2026 12:46 | 20 | 176.58 |
| 07/24/2026 12:46 | 8 | 176.58 |
| 07/24/2026 12:46 | 50 | 176.58 |
| 07/24/2026 12:46 | 50 | 176.56 |
| 07/24/2026 12:46 | 50 | 176.56 |
| 07/24/2026 12:45 | 50 | 176.56 |
| 07/24/2026 12:45 | 35 | 176.56 |
| 07/24/2026 12:45 | 50 | 176.60 |
| 07/24/2026 12:45 | 33 | 176.60 |
| 07/24/2026 12:45 | 2 | 176.60 |
| 07/24/2026 12:44 | 2 | 176.54 |
| 07/24/2026 12:44 | 20 | 176.58 |
| 07/24/2026 12:44 | 14 | 176.56 |
| 07/24/2026 12:44 | 11 | 176.56 |
| 07/24/2026 12:43 | 7 | 176.52 |
| 07/24/2026 12:43 | 39 | 176.52 |
| 07/24/2026 12:43 | 50 | 176.52 |
| 07/24/2026 12:43 | 8 | 176.50 |
| 07/24/2026 12:43 | 1 | 176.50 |
| 07/24/2026 12:43 | 11 | 176.48 |
| 07/24/2026 12:42 | 50 | 176.50 |
| 07/24/2026 12:41 | 2 | 176.52 |
| 07/24/2026 12:41 | 1 | 176.52 |
| 07/24/2026 12:41 | 16 | 176.50 |
| 07/24/2026 12:41 | 57 | 176.50 |
| 07/24/2026 12:41 | 34 | 176.50 |
| 07/24/2026 12:41 | 50 | 176.50 |
| 07/24/2026 12:40 | 18 | 176.49 |
| 07/24/2026 12:40 | 18 | 176.52 |
| 07/24/2026 12:40 | 2 | 176.52 |
| 07/24/2026 12:40 | 40 | 176.52 |
| 07/24/2026 12:40 | 2 | 176.56 |
| 07/24/2026 12:40 | 170 | 176.56 |
| 07/24/2026 12:39 | 50 | 176.54 |
| 07/24/2026 12:39 | 15 | 176.54 |
| 07/24/2026 12:39 | 30 | 176.56 |
| 07/24/2026 12:39 | 11 | 176.56 |
| 07/24/2026 12:39 | 16 | 176.56 |
| 07/24/2026 12:38 | 31 | 176.56 |
| 07/24/2026 12:38 | 10 | 176.54 |
| 07/24/2026 12:38 | 14 | 176.54 |
| 07/24/2026 12:38 | 31 | 176.54 |
| 07/24/2026 12:38 | 5 | 176.52 |
| 07/24/2026 12:38 | 1 | 176.54 |
| 07/24/2026 12:37 | 10 | 176.52 |
| 07/24/2026 12:37 | 14 | 176.52 |
| 07/24/2026 12:37 | 50 | 176.52 |
| 07/24/2026 12:36 | 50 | 176.50 |
| 07/24/2026 12:36 | 2 | 176.50 |
| 07/24/2026 12:36 | 2 | 176.50 |
| 07/24/2026 12:36 | 2 | 176.50 |
| 07/24/2026 12:36 | 10 | 176.56 |
| 07/24/2026 12:36 | 30 | 176.54 |
| 07/24/2026 12:35 | 6 | 176.54 |
| 07/24/2026 12:35 | 4 | 176.54 |
| 07/24/2026 12:35 | 20 | 176.52 |
| 07/24/2026 12:35 | 1 | 176.52 |
| 07/24/2026 12:35 | 1 | 176.52 |
| 07/24/2026 12:35 | 1 | 176.52 |
| 07/24/2026 12:34 | 35 | 176.56 |
| 07/24/2026 12:34 | 36 | 176.58 |
| 07/24/2026 12:34 | 7 | 176.58 |
| 07/24/2026 12:34 | 2 | 176.60 |
| 07/24/2026 12:34 | 26 | 176.60 |
| 07/24/2026 12:33 | 13 | 176.64 |
| 07/24/2026 12:33 | 13 | 176.62 |
| 07/24/2026 12:32 | 50 | 176.62 |
| 07/24/2026 12:32 | 3 | 176.60 |
| 07/24/2026 12:32 | 24 | 176.60 |
| 07/24/2026 12:32 | 12 | 176.60 |
| 07/24/2026 12:32 | 4 | 176.62 |
| 07/24/2026 12:32 | 12 | 176.60 |
| 07/24/2026 12:32 | 39 | 176.60 |
| 07/24/2026 12:32 | 50 | 176.60 |
| 07/24/2026 12:32 | 41 | 176.62 |
| 07/24/2026 12:32 | 50 | 176.64 |
| 07/24/2026 12:32 | 17 | 176.64 |
| 07/24/2026 12:31 | 16 | 176.66 |
| 07/24/2026 12:31 | 39 | 176.66 |
| 07/24/2026 12:31 | 50 | 176.66 |
| 07/24/2026 12:31 | 27 | 176.68 |
| 07/24/2026 12:31 | 33 | 176.68 |
| 07/24/2026 12:31 | 12 | 176.68 |
| 07/24/2026 12:31 | 50 | 176.68 |
| 07/24/2026 12:31 | 29 | 176.66 |
| 07/24/2026 12:31 | 12 | 176.66 |
| 07/24/2026 12:31 | 12 | 176.66 |
| 07/24/2026 12:31 | 12 | 176.66 |
| 07/24/2026 12:31 | 19 | 176.64 |
| 07/24/2026 12:31 | 50 | 176.66 |
| 07/24/2026 12:30 | 11 | 176.68 |
| 07/24/2026 12:30 | 50 | 176.68 |
| 07/24/2026 12:30 | 1 | 176.68 |
| 07/24/2026 12:30 | 31 | 176.68 |
| 07/24/2026 12:30 | 50 | 176.68 |
| 07/24/2026 12:30 | 10 | 176.68 |
| 07/24/2026 12:30 | 29 | 176.68 |
| 07/24/2026 12:30 | 9 | 176.68 |
| 07/24/2026 12:30 | 50 | 176.70 |
| 07/24/2026 12:30 | 29 | 176.68 |
| 07/24/2026 12:30 | 17 | 176.68 |
| 07/24/2026 12:30 | 18 | 176.69 |
| 07/24/2026 12:30 | 31 | 176.70 |
| 07/24/2026 12:30 | 12 | 176.70 |
| 07/24/2026 12:30 | 50 | 176.70 |
| 07/24/2026 12:30 | 33 | 176.70 |
| 07/24/2026 12:30 | 44 | 176.70 |
| 07/24/2026 12:30 | 21 | 176.70 |
| 07/24/2026 12:30 | 50 | 176.70 |
| 07/24/2026 12:30 | 1 | 176.70 |
| 07/24/2026 12:30 | 5 | 176.70 |
| 07/24/2026 12:30 | 20 | 176.70 |
| 07/24/2026 12:30 | 8 | 176.68 |
| 07/24/2026 12:30 | 29 | 176.68 |
| 07/24/2026 12:30 | 16 | 176.68 |
| 07/24/2026 12:29 | 11 | 176.64 |
| 07/24/2026 12:29 | 6 | 176.64 |
| 07/24/2026 12:29 | 12 | 176.64 |
| 07/24/2026 12:29 | 2 | 176.64 |
| 07/24/2026 12:29 | 20 | 176.64 |
| 07/24/2026 12:29 | 58 | 176.64 |
| 07/24/2026 12:28 | 9 | 176.64 |
| 07/24/2026 12:28 | 13 | 176.64 |
| 07/24/2026 12:28 | 50 | 176.64 |
| 07/24/2026 12:28 | 32 | 176.64 |
| 07/24/2026 12:28 | 3 | 176.64 |
| 07/24/2026 12:28 | 10 | 176.64 |
| 07/24/2026 12:28 | 10 | 176.62 |
| 07/24/2026 12:27 | 57 | 176.62 |
| 07/24/2026 12:27 | 10 | 176.60 |
| 07/24/2026 12:27 | 50 | 176.62 |
| 07/24/2026 12:27 | 7 | 176.60 |
| 07/24/2026 12:27 | 13 | 176.60 |
| 07/24/2026 12:27 | 28 | 176.56 |
| 07/24/2026 12:27 | 10 | 176.56 |
| 07/24/2026 12:26 | 25 | 176.56 |
| 07/24/2026 12:26 | 11 | 176.54 |
| 07/24/2026 12:26 | 67 | 176.52 |
| 07/24/2026 12:26 | 1 | 176.52 |
| 07/24/2026 12:26 | 50 | 176.52 |
| 07/24/2026 12:26 | 50 | 176.50 |
| 07/24/2026 12:25 | 3 | 176.50 |
| 07/24/2026 12:25 | 14 | 176.50 |
| 07/24/2026 12:25 | 29 | 176.50 |
| 07/24/2026 12:25 | 7 | 176.50 |
| 07/24/2026 12:25 | 14 | 176.50 |
| 07/24/2026 12:25 | 50 | 176.50 |
| 07/24/2026 12:25 | 68 | 176.50 |
| 07/24/2026 12:25 | 104 | 176.50 |
| 07/24/2026 12:25 | 90 | 176.50 |
| 07/24/2026 12:25 | 50 | 176.52 |
| 07/24/2026 12:25 | 1 | 176.52 |
| 07/24/2026 12:25 | 65 | 176.50 |
| 07/24/2026 12:25 | 50 | 176.52 |
| 07/24/2026 12:25 | 6 | 176.50 |
| 07/24/2026 12:25 | 6 | 176.50 |
| 07/24/2026 12:25 | 9 | 176.48 |
| 07/24/2026 12:25 | 50 | 176.48 |
| 07/24/2026 12:24 | 21 | 176.52 |
| 07/24/2026 12:24 | 1 | 176.52 |
| 07/24/2026 12:23 | 6 | 176.48 |
| 07/24/2026 12:23 | 14 | 176.50 |
| 07/24/2026 12:23 | 50 | 176.50 |
| 07/24/2026 12:23 | 43 | 176.50 |
| 07/24/2026 12:23 | 30 | 176.50 |
| 07/24/2026 12:23 | 50 | 176.50 |
| 07/24/2026 12:23 | 38 | 176.50 |
| 07/24/2026 12:23 | 11 | 176.48 |
| 07/24/2026 12:23 | 21 | 176.48 |
| 07/24/2026 12:23 | 38 | 176.48 |
| 07/24/2026 12:23 | 8 | 176.48 |
| 07/24/2026 12:22 | 11 | 176.46 |
| 07/24/2026 12:22 | 6 | 176.46 |
| 07/24/2026 12:22 | 11 | 176.48 |
| 07/24/2026 12:21 | 2 | 176.48 |
| 07/24/2026 12:21 | 20 | 176.50 |
| 07/24/2026 12:21 | 110 | 176.48 |
| 07/24/2026 12:20 | 1 | 176.54 |
| 07/24/2026 12:20 | 9 | 176.50 |
| 07/24/2026 12:20 | 1 | 176.50 |
| 07/24/2026 12:20 | 2 | 176.50 |
| 07/24/2026 12:19 | 1 | 176.52 |
| 07/24/2026 12:18 | 4 | 176.50 |
| 07/24/2026 12:18 | 20 | 176.48 |
| 07/24/2026 12:18 | 38 | 176.46 |
| 07/24/2026 12:18 | 31 | 176.46 |
| 07/24/2026 12:18 | 67 | 176.46 |
| 07/24/2026 12:18 | 28 | 176.46 |
| 07/24/2026 12:18 | 10 | 176.48 |
| 07/24/2026 12:18 | 18 | 176.48 |
| 07/24/2026 12:18 | 192 | 176.48 |
| 07/24/2026 12:18 | 20 | 176.50 |
| 07/24/2026 12:18 | 30 | 176.50 |
| 07/24/2026 12:18 | 13 | 176.50 |
| 07/24/2026 12:18 | 17 | 176.50 |
| 07/24/2026 12:18 | 20 | 176.50 |
| 07/24/2026 12:17 | 1 | 176.52 |
| 07/24/2026 12:17 | 40 | 176.48 |
| 07/24/2026 12:17 | 50 | 176.48 |
| 07/24/2026 12:17 | 28 | 176.44 |
| 07/24/2026 12:17 | 34 | 176.42 |
| 07/24/2026 12:17 | 29 | 176.42 |
| 07/24/2026 12:17 | 65 | 176.42 |
| 07/24/2026 12:17 | 28 | 176.42 |
| 07/24/2026 12:17 | 27 | 176.42 |
| 07/24/2026 12:17 | 3 | 176.42 |
| 07/24/2026 12:17 | 11 | 176.40 |
| 07/24/2026 12:17 | 6 | 176.40 |
| 07/24/2026 12:17 | 3 | 176.40 |
| 07/24/2026 12:16 | 2 | 176.48 |
| 07/24/2026 12:16 | 7 | 176.46 |
| 07/24/2026 12:15 | 1 | 176.50 |
| 07/24/2026 12:15 | 13 | 176.50 |
| 07/24/2026 12:15 | 29 | 176.50 |
| 07/24/2026 12:15 | 7 | 176.44 |
| 07/24/2026 12:15 | 13 | 176.44 |
| 07/24/2026 12:15 | 3 | 176.46 |
| 07/24/2026 12:15 | 1 | 176.48 |
| 07/24/2026 12:14 | 35 | 176.46 |
| 07/24/2026 12:14 | 6 | 176.42 |
| 07/24/2026 12:14 | 3 | 176.44 |
| 07/24/2026 12:13 | 12 | 176.46 |
| 07/24/2026 12:13 | 77 | 176.46 |
| 07/24/2026 12:13 | 11 | 176.46 |
| 07/24/2026 12:13 | 1 | 176.46 |
| 07/24/2026 12:12 | 11 | 176.46 |
| 07/24/2026 12:12 | 7 | 176.46 |
| 07/24/2026 12:12 | 7 | 176.44 |
| 07/24/2026 12:12 | 2 | 176.44 |
| 07/24/2026 12:12 | 1 | 176.46 |
| 07/24/2026 12:12 | 28 | 176.48 |
| 07/24/2026 12:12 | 9 | 176.48 |
| 07/24/2026 12:12 | 12 | 176.48 |
| 07/24/2026 12:11 | 2 | 176.52 |
| 07/24/2026 12:11 | 6 | 176.52 |
| 07/24/2026 12:11 | 169 | 176.50 |
| 07/24/2026 12:11 | 2 | 176.50 |
| 07/24/2026 12:10 | 25 | 176.50 |
| 07/24/2026 12:10 | 12 | 176.50 |
| 07/24/2026 12:10 | 26 | 176.50 |
| 07/24/2026 12:10 | 12 | 176.52 |
| 07/24/2026 12:10 | 50 | 176.52 |
| 07/24/2026 12:10 | 9 | 176.52 |
| 07/24/2026 12:10 | 12 | 176.52 |
| 07/24/2026 12:10 | 11 | 176.52 |
| 07/24/2026 12:10 | 11 | 176.52 |
| 07/24/2026 12:10 | 1 | 176.54 |
| 07/24/2026 12:10 | 6 | 176.54 |
| 07/24/2026 12:10 | 10 | 176.56 |
| 07/24/2026 12:10 | 2 | 176.58 |
| 07/24/2026 12:10 | 15 | 176.58 |
| 07/24/2026 12:09 | 20 | 176.56 |
| 07/24/2026 12:09 | 1 | 176.58 |
| 07/24/2026 12:09 | 8 | 176.58 |
| 07/24/2026 12:09 | 73 | 176.56 |
| 07/24/2026 12:09 | 1 | 176.56 |
| 07/24/2026 12:08 | 11 | 176.56 |
| 07/24/2026 12:08 | 12 | 176.56 |
| 07/24/2026 12:08 | 20 | 176.56 |
| 07/24/2026 12:08 | 50 | 176.58 |
| 07/24/2026 12:08 | 35 | 176.58 |
| 07/24/2026 12:08 | 35 | 176.58 |
| 07/24/2026 12:08 | 30 | 176.60 |
| 07/24/2026 12:08 | 10 | 176.62 |
| 07/24/2026 12:08 | 1 | 176.64 |
| 07/24/2026 12:08 | 50 | 176.62 |
| 07/24/2026 12:08 | 31 | 176.60 |
| 07/24/2026 12:08 | 43 | 176.60 |
| 07/24/2026 12:08 | 50 | 176.60 |
| 07/24/2026 12:08 | 37 | 176.60 |
| 07/24/2026 12:08 | 1 | 176.60 |
| 07/24/2026 12:08 | 47 | 176.62 |
| 07/24/2026 12:08 | 23 | 176.62 |
| 07/24/2026 12:08 | 1 | 176.62 |
| 07/24/2026 12:08 | 9 | 176.62 |
| 07/24/2026 12:08 | 10 | 176.62 |
| 07/24/2026 12:07 | 52 | 176.64 |
| 07/24/2026 12:07 | 14 | 176.64 |
| 07/24/2026 12:07 | 7 | 176.66 |
| 07/24/2026 12:07 | 1 | 176.66 |
| 07/24/2026 12:07 | 23 | 176.66 |
| 07/24/2026 12:07 | 26 | 176.66 |
| 07/24/2026 12:07 | 9 | 176.68 |
| 07/24/2026 12:06 | 18 | 176.66 |
| 07/24/2026 12:06 | 23 | 176.66 |
| 07/24/2026 12:06 | 27 | 176.66 |
| 07/24/2026 12:06 | 23 | 176.68 |
| 07/24/2026 12:06 | 23 | 176.66 |
| 07/24/2026 12:06 | 2 | 176.66 |
| 07/24/2026 12:06 | 38 | 176.64 |
| 07/24/2026 12:06 | 2 | 176.64 |
| 07/24/2026 12:06 | 12 | 176.64 |
| 07/24/2026 12:06 | 25 | 176.64 |
| 07/24/2026 12:06 | 67 | 176.64 |
| 07/24/2026 12:06 | 30 | 176.64 |
| 07/24/2026 12:06 | 11 | 176.62 |
| 07/24/2026 12:06 | 9 | 176.62 |
| 07/24/2026 12:06 | 26 | 176.64 |
| 07/24/2026 12:06 | 4 | 176.64 |
| 07/24/2026 12:06 | 8 | 176.64 |
| 07/24/2026 12:06 | 9 | 176.65 |
| 07/24/2026 12:06 | 9 | 176.65 |
| 07/24/2026 12:05 | 7 | 176.60 |
| 07/24/2026 12:05 | 10 | 176.60 |
| 07/24/2026 12:05 | 66 | 176.58 |
| 07/24/2026 12:05 | 1 | 176.56 |
| 07/24/2026 12:05 | 10 | 176.56 |
| 07/24/2026 12:05 | 8 | 176.56 |
| 07/24/2026 12:05 | 6 | 176.56 |
| 07/24/2026 12:05 | 13 | 176.58 |
| 07/24/2026 12:05 | 6 | 176.58 |
| 07/24/2026 12:05 | 36 | 176.56 |
| 07/24/2026 12:05 | 26 | 176.56 |
| 07/24/2026 12:05 | 30 | 176.56 |
| 07/24/2026 12:05 | 26 | 176.56 |
| 07/24/2026 12:05 | 40 | 176.58 |
| 07/24/2026 12:05 | 39 | 176.56 |
| 07/24/2026 12:05 | 25 | 176.56 |
| 07/24/2026 12:05 | 50 | 176.56 |
| 07/24/2026 12:05 | 11 | 176.56 |
| 07/24/2026 12:05 | 39 | 176.56 |
| 07/24/2026 12:05 | 1 | 176.58 |
| 07/24/2026 12:05 | 9 | 176.58 |
| 07/24/2026 12:05 | 11 | 176.58 |
| 07/24/2026 12:04 | 2 | 176.58 |
| 07/24/2026 12:04 | 9 | 176.58 |
| 07/24/2026 12:04 | 21 | 176.58 |
| 07/24/2026 12:04 | 29 | 176.58 |
| 07/24/2026 12:04 | 68 | 176.58 |
| 07/24/2026 12:04 | 40 | 176.56 |
| 07/24/2026 12:04 | 8 | 176.56 |
| 07/24/2026 12:04 | 12 | 176.56 |
| 07/24/2026 12:03 | 8 | 176.54 |
| 07/24/2026 12:03 | 11 | 176.54 |
| 07/24/2026 12:03 | 50 | 176.54 |
| 07/24/2026 12:03 | 51 | 176.56 |
| 07/24/2026 12:03 | 117 | 176.56 |
| 07/24/2026 12:03 | 16 | 176.59 |
| 07/24/2026 12:02 | 1 | 176.58 |
| 07/24/2026 12:02 | 10 | 176.58 |
| 07/24/2026 12:02 | 11 | 176.56 |
| 07/24/2026 12:01 | 10 | 176.60 |
| 07/24/2026 12:01 | 1 | 176.60 |
| 07/24/2026 12:01 | 50 | 176.60 |
| 07/24/2026 12:01 | 48 | 176.62 |
| 07/24/2026 12:01 | 10 | 176.64 |
| 07/24/2026 12:01 | 55 | 176.66 |
| 07/24/2026 12:01 | 10 | 176.64 |
| 07/24/2026 12:01 | 25 | 176.64 |
| 07/24/2026 12:01 | 10 | 176.64 |
| 07/24/2026 12:01 | 14 | 176.64 |
| 07/24/2026 12:01 | 22 | 176.66 |
| 07/24/2026 12:00 | 24 | 176.64 |
| 07/24/2026 12:00 | 19 | 176.62 |
| 07/24/2026 12:00 | 50 | 176.62 |
| 07/24/2026 12:00 | 24 | 176.62 |
| 07/24/2026 12:00 | 24 | 176.62 |
| 07/24/2026 12:00 | 3 | 176.58 |
| 07/24/2026 12:00 | 11 | 176.58 |
| 07/24/2026 12:00 | 10 | 176.60 |
| 07/24/2026 12:00 | 4 | 176.60 |
| 07/24/2026 12:00 | 2 | 176.60 |
| 07/24/2026 12:00 | 1 | 176.60 |
| 07/24/2026 12:00 | 10 | 176.60 |
| 07/24/2026 12:00 | 36 | 176.60 |
| 07/24/2026 12:00 | 17 | 176.60 |
| 07/24/2026 12:00 | 1 | 176.64 |
| 07/24/2026 12:00 | 50 | 176.62 |
| 07/24/2026 12:00 | 20 | 176.62 |
| 07/24/2026 12:00 | 4 | 176.62 |
| 07/24/2026 12:00 | 33 | 176.60 |
| 07/24/2026 12:00 | 13 | 176.64 |
| 07/24/2026 12:00 | 1 | 176.62 |
| 07/24/2026 12:00 | 23 | 176.62 |
| 07/24/2026 12:00 | 30 | 176.62 |
| 07/24/2026 12:00 | 29 | 176.62 |
| 07/24/2026 12:00 | 13 | 176.62 |
| 07/24/2026 12:00 | 11 | 176.62 |
| 07/24/2026 12:00 | 24 | 176.60 |
| 07/24/2026 12:00 | 1 | 176.60 |
| 07/24/2026 12:00 | 31 | 176.58 |
| 07/24/2026 12:00 | 2 | 176.60 |
| 07/24/2026 12:00 | 13 | 176.60 |
| 07/24/2026 12:00 | 2 | 176.60 |
| 07/24/2026 12:00 | 6 | 176.60 |
| 07/24/2026 12:00 | 3 | 176.60 |
| 07/24/2026 12:00 | 2 | 176.60 |
| 07/24/2026 12:00 | 11 | 176.60 |
| 07/24/2026 12:00 | 77 | 176.58 |
| 07/24/2026 11:59 | 1 | 176.60 |
| 07/24/2026 11:59 | 1 | 176.60 |
| 07/24/2026 11:59 | 7 | 176.58 |
| 07/24/2026 11:59 | 9 | 176.58 |
| 07/24/2026 11:59 | 9 | 176.58 |
| 07/24/2026 11:59 | 29 | 176.58 |
| 07/24/2026 11:59 | 11 | 176.58 |
| 07/24/2026 11:59 | 47 | 176.58 |
| 07/24/2026 11:59 | 49 | 176.58 |
| 07/24/2026 11:59 | 1 | 176.58 |
| 07/24/2026 11:59 | 9 | 176.58 |
| 07/24/2026 11:59 | 3 | 176.58 |
| 07/24/2026 11:59 | 8 | 176.58 |
| 07/24/2026 11:59 | 9 | 176.58 |
| 07/24/2026 11:59 | 1 | 176.58 |
| 07/24/2026 11:59 | 10 | 176.58 |
| 07/24/2026 11:59 | 11 | 176.58 |
| 07/24/2026 11:59 | 11 | 176.56 |
| 07/24/2026 11:59 | 3 | 176.56 |
| 07/24/2026 11:59 | 1 | 176.58 |
| 07/24/2026 11:59 | 9 | 176.58 |
| 07/24/2026 11:59 | 10 | 176.58 |
| 07/24/2026 11:59 | 10 | 176.58 |
| 07/24/2026 11:59 | 2 | 176.54 |
| 07/24/2026 11:59 | 50 | 176.54 |
| 07/24/2026 11:59 | 15 | 176.54 |
| 07/24/2026 11:59 | 14 | 176.56 |
| 07/24/2026 11:59 | 1 | 176.58 |
| 07/24/2026 11:59 | 9 | 176.58 |
| 07/24/2026 11:59 | 10 | 176.58 |
| 07/24/2026 11:59 | 10 | 176.58 |
| 07/24/2026 11:58 | 3 | 176.58 |
| 07/24/2026 11:58 | 11 | 176.58 |
| 07/24/2026 11:58 | 1 | 176.60 |
| 07/24/2026 11:58 | 5 | 176.60 |
| 07/24/2026 11:58 | 4 | 176.58 |
| 07/24/2026 11:58 | 10 | 176.58 |
| 07/24/2026 11:58 | 10 | 176.58 |
| 07/24/2026 11:58 | 6 | 176.60 |
| 07/24/2026 11:58 | 6 | 176.58 |
| 07/24/2026 11:58 | 11 | 176.58 |
| 07/24/2026 11:58 | 3 | 176.58 |
| 07/24/2026 11:58 | 1 | 176.60 |
| 07/24/2026 11:58 | 5 | 176.60 |
| 07/24/2026 11:58 | 4 | 176.60 |
| 07/24/2026 11:58 | 10 | 176.60 |
| 07/24/2026 11:58 | 11 | 176.60 |
| 07/24/2026 11:58 | 2 | 176.60 |
| 07/24/2026 11:58 | 25 | 176.60 |
| 07/24/2026 11:58 | 31 | 176.60 |
| 07/24/2026 11:58 | 25 | 176.60 |
| 07/24/2026 11:58 | 40 | 176.60 |
| 07/24/2026 11:58 | 10 | 176.60 |
| 07/24/2026 11:58 | 4 | 176.60 |
| 07/24/2026 11:58 | 4 | 176.58 |
| 07/24/2026 11:58 | 46 | 176.58 |
| 07/24/2026 11:58 | 12 | 176.58 |
| 07/24/2026 11:58 | 14 | 176.58 |
| 07/24/2026 11:58 | 11 | 176.60 |
| 07/24/2026 11:58 | 3 | 176.60 |
| 07/24/2026 11:58 | 30 | 176.62 |
| 07/24/2026 11:58 | 1 | 176.62 |
| 07/24/2026 11:58 | 1 | 176.62 |
| 07/24/2026 11:58 | 8 | 176.62 |
| 07/24/2026 11:58 | 10 | 176.62 |
| 07/24/2026 11:58 | 12 | 176.60 |
| 07/24/2026 11:58 | 11 | 176.60 |
| 07/24/2026 11:58 | 3 | 176.60 |
| 07/24/2026 11:58 | 14 | 176.60 |
| 07/24/2026 11:58 | 10 | 176.62 |
| 07/24/2026 11:58 | 8 | 176.62 |
| 07/24/2026 11:58 | 1 | 176.62 |
| 07/24/2026 11:58 | 9 | 176.62 |
| 07/24/2026 11:58 | 10 | 176.62 |
| 07/24/2026 11:58 | 10 | 176.62 |
| 07/24/2026 11:58 | 24 | 176.60 |
| 07/24/2026 11:57 | 1 | 176.60 |
| 07/24/2026 11:57 | 9 | 176.60 |
| 07/24/2026 11:57 | 10 | 176.60 |
| 07/24/2026 11:57 | 10 | 176.60 |
| 07/24/2026 11:57 | 10 | 176.58 |
| 07/24/2026 11:57 | 50 | 176.58 |
| 07/24/2026 11:57 | 10 | 176.58 |
| 07/24/2026 11:57 | 3 | 176.60 |
| 07/24/2026 11:57 | 1 | 176.62 |
| 07/24/2026 11:57 | 11 | 176.62 |
| 07/24/2026 11:57 | 12 | 176.60 |
| 07/24/2026 11:57 | 12 | 176.60 |
| 07/24/2026 11:57 | 2 | 176.60 |
| 07/24/2026 11:57 | 9 | 176.60 |
| 07/24/2026 11:57 | 171 | 176.60 |
| 07/24/2026 11:57 | 31 | 176.60 |
| 07/24/2026 11:57 | 15 | 176.60 |
| 07/24/2026 11:57 | 3 | 176.60 |
| 07/24/2026 11:57 | 3 | 176.60 |
| 07/24/2026 11:57 | 5 | 176.62 |
| 07/24/2026 11:57 | 10 | 176.62 |
| 07/24/2026 11:57 | 8 | 176.62 |
| 07/24/2026 11:57 | 50 | 176.62 |
| 07/24/2026 11:57 | 8 | 176.62 |
| 07/24/2026 11:57 | 1 | 176.64 |
| 07/24/2026 11:57 | 11 | 176.64 |
| 07/24/2026 11:57 | 12 | 176.64 |
| 07/24/2026 11:57 | 12 | 176.64 |
| 07/24/2026 11:57 | 1 | 176.64 |
| 07/24/2026 11:57 | 11 | 176.64 |
| 07/24/2026 11:57 | 12 | 176.64 |
| 07/24/2026 11:57 | 12 | 176.64 |
| 07/24/2026 11:57 | 28 | 176.62 |
| 07/24/2026 11:57 | 15 | 176.62 |
| 07/24/2026 11:57 | 10 | 176.62 |
| 07/24/2026 11:57 | 27 | 176.62 |
| 07/24/2026 11:57 | 13 | 176.62 |
| 07/24/2026 11:57 | 8 | 176.62 |
| 07/24/2026 11:57 | 9 | 176.62 |
| 07/24/2026 11:57 | 30 | 176.62 |
| 07/24/2026 11:57 | 20 | 176.62 |
| 07/24/2026 11:56 | 1 | 176.64 |
| 07/24/2026 11:56 | 11 | 176.64 |
| 07/24/2026 11:56 | 12 | 176.64 |
| 07/24/2026 11:56 | 12 | 176.64 |
| 07/24/2026 11:56 | 32 | 176.62 |
| 07/24/2026 11:56 | 29 | 176.62 |
| 07/24/2026 11:56 | 1 | 176.62 |
| 07/24/2026 11:56 | 1 | 176.62 |
| 07/24/2026 11:56 | 7 | 176.62 |
| 07/24/2026 11:56 | 7 | 176.62 |
| 07/24/2026 11:56 | 27 | 176.62 |
| 07/24/2026 11:56 | 7 | 176.62 |
| 07/24/2026 11:56 | 3 | 176.62 |
| 07/24/2026 11:56 | 49 | 176.62 |
| 07/24/2026 11:56 | 26 | 176.62 |
| 07/24/2026 11:56 | 140 | 176.62 |
| 07/24/2026 11:56 | 95 | 176.62 |
| 07/24/2026 11:56 | 1 | 176.62 |
| 07/24/2026 11:56 | 14 | 176.62 |
| 07/24/2026 11:56 | 5 | 176.62 |
| 07/24/2026 11:56 | 15 | 176.62 |
| 07/24/2026 11:56 | 15 | 176.62 |
| 07/24/2026 11:56 | 98 | 176.56 |
| 07/24/2026 11:56 | 9 | 176.56 |
| 07/24/2026 11:56 | 50 | 176.56 |
| 07/24/2026 11:56 | 23 | 176.56 |
| 07/24/2026 11:56 | 24 | 176.56 |
| 07/24/2026 11:56 | 5 | 176.58 |
| 07/24/2026 11:56 | 19 | 176.58 |
| 07/24/2026 11:56 | 8 | 176.58 |
| 07/24/2026 11:56 | 8 | 176.58 |
| 07/24/2026 11:56 | 50 | 176.58 |
| 07/24/2026 11:56 | 3 | 176.60 |
| 07/24/2026 11:56 | 1 | 176.60 |
| 07/24/2026 11:56 | 10 | 176.60 |
| 07/24/2026 11:56 | 4 | 176.60 |
| 07/24/2026 11:56 | 15 | 176.60 |
| 07/24/2026 11:56 | 15 | 176.60 |
| 07/24/2026 11:56 | 11 | 176.58 |
| 07/24/2026 11:56 | 6 | 176.58 |
| 07/24/2026 11:56 | 11 | 176.58 |
| 07/24/2026 11:55 | 3 | 176.60 |
| 07/24/2026 11:55 | 1 | 176.58 |
| 07/24/2026 11:55 | 12 | 176.58 |
| 07/24/2026 11:55 | 10 | 176.58 |
| 07/24/2026 11:55 | 6 | 176.60 |
| 07/24/2026 11:55 | 6 | 176.58 |
| 07/24/2026 11:55 | 1 | 176.58 |
| 07/24/2026 11:55 | 4 | 176.58 |
| 07/24/2026 11:55 | 1 | 176.58 |
| 07/24/2026 11:55 | 12 | 176.58 |
| 07/24/2026 11:55 | 12 | 176.58 |
| 07/24/2026 11:55 | 12 | 176.56 |
| 07/24/2026 11:55 | 3 | 176.56 |
| 07/24/2026 11:55 | 9 | 176.56 |
| 07/24/2026 11:55 | 1 | 176.58 |
| 07/24/2026 11:55 | 10 | 176.58 |
| 07/24/2026 11:55 | 3 | 176.58 |
| 07/24/2026 11:55 | 7 | 176.56 |
| 07/24/2026 11:55 | 11 | 176.56 |
| 07/24/2026 11:55 | 8 | 176.56 |
| 07/24/2026 11:55 | 1 | 176.56 |
| 07/24/2026 11:55 | 3 | 176.56 |
| 07/24/2026 11:55 | 5 | 176.56 |
| 07/24/2026 11:55 | 10 | 176.58 |
| 07/24/2026 11:55 | 10 | 176.58 |
| 07/24/2026 11:55 | 10 | 176.58 |
| 07/24/2026 11:55 | 9 | 176.54 |
| 07/24/2026 11:55 | 15 | 176.54 |
| 07/24/2026 11:55 | 7 | 176.54 |
| 07/24/2026 11:55 | 34 | 176.54 |
| 07/24/2026 11:55 | 66 | 176.54 |
| 07/24/2026 11:54 | 1 | 176.56 |
| 07/24/2026 11:54 | 10 | 176.56 |
| 07/24/2026 11:54 | 8 | 176.56 |
| 07/24/2026 11:54 | 10 | 176.56 |
| 07/24/2026 11:54 | 20 | 176.56 |
| 07/24/2026 11:54 | 25 | 176.56 |
| 07/24/2026 11:54 | 2 | 176.56 |
| 07/24/2026 11:54 | 1 | 176.58 |
| 07/24/2026 11:54 | 6 | 176.58 |
| 07/24/2026 11:54 | 6 | 176.58 |
| 07/24/2026 11:54 | 50 | 176.56 |
| 07/24/2026 11:54 | 27 | 176.56 |
| 07/24/2026 11:54 | 27 | 176.56 |
| 07/24/2026 11:54 | 27 | 176.58 |
| 07/24/2026 11:54 | 6 | 176.58 |
| 07/24/2026 11:54 | 50 | 176.58 |
| 07/24/2026 11:54 | 19 | 176.58 |
| 07/24/2026 11:54 | 15 | 176.58 |
| 07/24/2026 11:54 | 27 | 176.56 |
| 07/24/2026 11:54 | 15 | 176.56 |
| 07/24/2026 11:54 | 34 | 176.56 |
| 07/24/2026 11:54 | 50 | 176.56 |
| 07/24/2026 11:54 | 12 | 176.50 |
| 07/24/2026 11:54 | 35 | 176.50 |
| 07/24/2026 11:54 | 39 | 176.52 |
| 07/24/2026 11:54 | 43 | 176.52 |
| 07/24/2026 11:54 | 43 | 176.52 |
| 07/24/2026 11:54 | 33 | 176.52 |
| 07/24/2026 11:54 | 50 | 176.52 |
| 07/24/2026 11:54 | 30 | 176.54 |
| 07/24/2026 11:54 | 39 | 176.54 |
| 07/24/2026 11:54 | 32 | 176.54 |
| 07/24/2026 11:54 | 34 | 176.54 |
| 07/24/2026 11:54 | 43 | 176.54 |
| 07/24/2026 11:54 | 50 | 176.54 |
| 07/24/2026 11:54 | 2 | 176.56 |
| 07/24/2026 11:54 | 29 | 176.56 |
| 07/24/2026 11:54 | 27 | 176.56 |
| 07/24/2026 11:54 | 12 | 176.56 |
| 07/24/2026 11:54 | 50 | 176.56 |
| 07/24/2026 11:54 | 12 | 176.58 |
| 07/24/2026 11:54 | 1 | 176.60 |
| 07/24/2026 11:54 | 6 | 176.60 |
| 07/24/2026 11:54 | 6 | 176.60 |
| 07/24/2026 11:54 | 1 | 176.60 |
| 07/24/2026 11:54 | 1 | 176.60 |
| 07/24/2026 11:54 | 8 | 176.60 |
| 07/24/2026 11:54 | 9 | 176.60 |
| 07/24/2026 11:54 | 24 | 176.58 |
| 07/24/2026 11:54 | 27 | 176.58 |
| 07/24/2026 11:54 | 50 | 176.58 |
| 07/24/2026 11:54 | 1 | 176.60 |
| 07/24/2026 11:54 | 5 | 176.60 |
| 07/24/2026 11:54 | 22 | 176.60 |
| 07/24/2026 11:54 | 1 | 176.62 |
| 07/24/2026 11:54 | 1 | 176.60 |
| 07/24/2026 11:53 | 1 | 176.62 |
| 07/24/2026 11:53 | 8 | 176.62 |
| 07/24/2026 11:53 | 9 | 176.62 |
| 07/24/2026 11:53 | 16 | 176.62 |
| 07/24/2026 11:53 | 6 | 176.62 |
| 07/24/2026 11:53 | 26 | 176.62 |
| 07/24/2026 11:53 | 1 | 176.66 |
| 07/24/2026 11:53 | 8 | 176.66 |
| 07/24/2026 11:53 | 9 | 176.66 |
| 07/24/2026 11:53 | 16 | 176.64 |
| 07/24/2026 11:53 | 5 | 176.64 |
| 07/24/2026 11:53 | 40 | 176.64 |
| 07/24/2026 11:53 | 3 | 176.62 |
| 07/24/2026 11:53 | 16 | 176.62 |
| 07/24/2026 11:53 | 3 | 176.64 |
| 07/24/2026 11:53 | 1 | 176.62 |
| 07/24/2026 11:53 | 8 | 176.62 |
| 07/24/2026 11:53 | 9 | 176.62 |
| 07/24/2026 11:53 | 1 | 176.62 |
| 07/24/2026 11:53 | 8 | 176.62 |
| 07/24/2026 11:53 | 9 | 176.62 |
| 07/24/2026 11:53 | 10 | 176.60 |
| 07/24/2026 11:53 | 31 | 176.62 |
| 07/24/2026 11:53 | 12 | 176.62 |
| 07/24/2026 11:53 | 6 | 176.62 |
| 07/24/2026 11:52 | 1 | 176.64 |
| 07/24/2026 11:52 | 8 | 176.64 |
| 07/24/2026 11:52 | 9 | 176.64 |
| 07/24/2026 11:52 | 12 | 176.62 |
| 07/24/2026 11:52 | 16 | 176.62 |
| 07/24/2026 11:52 | 2 | 176.62 |
| 07/24/2026 11:52 | 2 | 176.62 |
| 07/24/2026 11:52 | 2 | 176.62 |
| 07/24/2026 11:52 | 1 | 176.64 |
| 07/24/2026 11:52 | 8 | 176.64 |
| 07/24/2026 11:52 | 16 | 176.64 |
| 07/24/2026 11:52 | 41 | 176.64 |
| 07/24/2026 11:52 | 9 | 176.64 |
| 07/24/2026 11:52 | 12 | 176.60 |
| 07/24/2026 11:52 | 16 | 176.61 |
| 07/24/2026 11:52 | 2 | 176.60 |
| 07/24/2026 11:52 | 31 | 176.60 |
| 07/24/2026 11:52 | 22 | 176.60 |
| 07/24/2026 11:52 | 12 | 176.62 |
| 07/24/2026 11:52 | 6 | 176.62 |
| 07/24/2026 11:52 | 37 | 176.64 |
| 07/24/2026 11:52 | 50 | 176.64 |
| 07/24/2026 11:52 | 35 | 176.64 |
| 07/24/2026 11:52 | 7 | 176.64 |
| 07/24/2026 11:52 | 22 | 176.64 |
| 07/24/2026 11:52 | 22 | 176.64 |
| 07/24/2026 11:52 | 2 | 176.64 |
| 07/24/2026 11:52 | 3 | 176.66 |
| 07/24/2026 11:52 | 3 | 176.68 |
| 07/24/2026 11:52 | 9 | 176.66 |
| 07/24/2026 11:52 | 1 | 176.66 |
| 07/24/2026 11:52 | 8 | 176.66 |
| 07/24/2026 11:52 | 9 | 176.66 |
| 07/24/2026 11:52 | 16 | 176.66 |
| 07/24/2026 11:52 | 50 | 176.66 |
| 07/24/2026 11:52 | 16 | 176.66 |
| 07/24/2026 11:52 | 14 | 176.68 |
| 07/24/2026 11:52 | 5 | 176.68 |
| 07/24/2026 11:52 | 5 | 176.68 |
| 07/24/2026 11:52 | 1 | 176.70 |
| 07/24/2026 11:52 | 2 | 176.70 |
| 07/24/2026 11:52 | 9 | 176.68 |
| 07/24/2026 11:52 | 1 | 176.68 |
| 07/24/2026 11:52 | 8 | 176.68 |
| 07/24/2026 11:52 | 9 | 176.68 |
| 07/24/2026 11:52 | 7 | 176.66 |
| 07/24/2026 11:52 | 27 | 176.66 |
| 07/24/2026 11:51 | 3 | 176.66 |
| 07/24/2026 11:51 | 1 | 176.66 |
| 07/24/2026 11:51 | 8 | 176.66 |
| 07/24/2026 11:51 | 9 | 176.66 |
| 07/24/2026 11:51 | 3 | 176.66 |
| 07/24/2026 11:51 | 1 | 176.66 |
| 07/24/2026 11:51 | 8 | 176.66 |
| 07/24/2026 11:51 | 9 | 176.66 |
| 07/24/2026 11:51 | 2 | 176.65 |
| 07/24/2026 11:51 | 17 | 176.65 |
| 07/24/2026 11:51 | 15 | 176.65 |
| 07/24/2026 11:51 | 16 | 176.65 |
| 07/24/2026 11:51 | 20 | 176.64 |
| 07/24/2026 11:51 | 1 | 176.66 |
| 07/24/2026 11:51 | 8 | 176.66 |
| 07/24/2026 11:51 | 9 | 176.66 |
| 07/24/2026 11:51 | 66 | 176.66 |
| 07/24/2026 11:51 | 5 | 176.66 |
| 07/24/2026 11:51 | 57 | 176.66 |
| 07/24/2026 11:51 | 27 | 176.66 |
| 07/24/2026 11:51 | 31 | 176.66 |
| 07/24/2026 11:51 | 41 | 176.66 |
| 07/24/2026 11:51 | 22 | 176.66 |
| 07/24/2026 11:51 | 10 | 176.66 |
| 07/24/2026 11:51 | 39 | 176.66 |
| 07/24/2026 11:51 | 1 | 176.66 |
| 07/24/2026 11:51 | 8 | 176.66 |
| 07/24/2026 11:51 | 9 | 176.66 |
| 07/24/2026 11:51 | 16 | 176.64 |
| 07/24/2026 11:51 | 15 | 176.64 |
| 07/24/2026 11:51 | 13 | 176.64 |
| 07/24/2026 11:51 | 22 | 176.64 |
| 07/24/2026 11:51 | 22 | 176.64 |
| 07/24/2026 11:50 | 1 | 176.66 |
| 07/24/2026 11:50 | 8 | 176.66 |
| 07/24/2026 11:50 | 9 | 176.66 |
| 07/24/2026 11:50 | 14 | 176.66 |
| 07/24/2026 11:50 | 3 | 176.68 |
| 07/24/2026 11:50 | 2 | 176.66 |
| 07/24/2026 11:50 | 3 | 176.68 |
| 07/24/2026 11:50 | 1 | 176.66 |
| 07/24/2026 11:50 | 8 | 176.66 |
| 07/24/2026 11:50 | 9 | 176.66 |
| 07/24/2026 11:50 | 12 | 176.66 |
| 07/24/2026 11:50 | 23 | 176.66 |
| 07/24/2026 11:50 | 3 | 176.68 |
| 07/24/2026 11:50 | 3 | 176.70 |
| 07/24/2026 11:50 | 1 | 176.68 |
| 07/24/2026 11:50 | 8 | 176.68 |
| 07/24/2026 11:50 | 3 | 176.68 |
| 07/24/2026 11:50 | 6 | 176.68 |
| 07/24/2026 11:50 | 32 | 176.68 |
| 07/24/2026 11:50 | 16 | 176.68 |
| 07/24/2026 11:50 | 1 | 176.66 |
| 07/24/2026 11:50 | 8 | 176.66 |
| 07/24/2026 11:50 | 9 | 176.66 |
| 07/24/2026 11:50 | 25 | 176.62 |
| 07/24/2026 11:50 | 2 | 176.62 |
| 07/24/2026 11:49 | 1 | 176.62 |
| 07/24/2026 11:49 | 8 | 176.62 |
| 07/24/2026 11:49 | 9 | 176.62 |
| 07/24/2026 11:49 | 3 | 176.56 |
| 07/24/2026 11:48 | 3 | 176.54 |
| 07/24/2026 11:48 | 18 | 176.56 |
| 07/24/2026 11:47 | 11 | 176.60 |
| 07/24/2026 11:47 | 17 | 176.60 |
| 07/24/2026 11:47 | 28 | 176.62 |
| 07/24/2026 11:47 | 33 | 176.60 |
| 07/24/2026 11:47 | 12 | 176.60 |
| 07/24/2026 11:47 | 22 | 176.60 |
| 07/24/2026 11:47 | 12 | 176.60 |
| 07/24/2026 11:47 | 50 | 176.60 |
| 07/24/2026 11:47 | 18 | 176.60 |
| 07/24/2026 11:46 | 2 | 176.56 |
| 07/24/2026 11:46 | 50 | 176.54 |
| 07/24/2026 11:46 | 29 | 176.56 |
| 07/24/2026 11:46 | 10 | 176.56 |
| 07/24/2026 11:45 | 3 | 176.58 |
| 07/24/2026 11:45 | 26 | 176.56 |
| 07/24/2026 11:45 | 9 | 176.58 |
| 07/24/2026 11:45 | 46 | 176.58 |
| 07/24/2026 11:44 | 13 | 176.56 |
| 07/24/2026 11:44 | 13 | 176.56 |
| 07/24/2026 11:44 | 34 | 176.56 |
| 07/24/2026 11:44 | 16 | 176.56 |
| 07/24/2026 11:44 | 16 | 176.54 |
| 07/24/2026 11:44 | 8 | 176.54 |
| 07/24/2026 11:44 | 14 | 176.54 |
| 07/24/2026 11:44 | 2 | 176.52 |
| 07/24/2026 11:44 | 14 | 176.52 |
| 07/24/2026 11:44 | 50 | 176.52 |
| 07/24/2026 11:43 | 14 | 176.48 |
| 07/24/2026 11:43 | 50 | 176.48 |
| 07/24/2026 11:43 | 10 | 176.48 |
| 07/24/2026 11:43 | 5 | 176.48 |
| 07/24/2026 11:43 | 6 | 176.48 |
| 07/24/2026 11:43 | 10 | 176.52 |
| 07/24/2026 11:43 | 14 | 176.52 |
| 07/24/2026 11:43 | 14 | 176.52 |
| 07/24/2026 11:42 | 8 | 176.50 |
| 07/24/2026 11:42 | 6 | 176.52 |
| 07/24/2026 11:42 | 19 | 176.52 |
| 07/24/2026 11:42 | 25 | 176.52 |
| 07/24/2026 11:42 | 31 | 176.48 |
| 07/24/2026 11:42 | 38 | 176.48 |
| 07/24/2026 11:42 | 45 | 176.48 |
| 07/24/2026 11:42 | 31 | 176.48 |
| 07/24/2026 11:42 | 50 | 176.48 |
| 07/24/2026 11:42 | 8 | 176.48 |
| 07/24/2026 11:42 | 12 | 176.48 |
| 07/24/2026 11:42 | 13 | 176.50 |
| 07/24/2026 11:42 | 4 | 176.50 |
| 07/24/2026 11:41 | 50 | 176.50 |
| 07/24/2026 11:41 | 1 | 176.50 |
| 07/24/2026 11:41 | 39 | 176.48 |
| 07/24/2026 11:41 | 14 | 176.48 |
| 07/24/2026 11:41 | 8 | 176.50 |
| 07/24/2026 11:41 | 2 | 176.50 |
| 07/24/2026 11:40 | 9 | 176.52 |
| 07/24/2026 11:40 | 37 | 176.50 |
| 07/24/2026 11:40 | 50 | 176.52 |
| 07/24/2026 11:40 | 50 | 176.54 |
| 07/24/2026 11:40 | 1 | 176.50 |
| 07/24/2026 11:40 | 15 | 176.50 |
| 07/24/2026 11:40 | 7 | 176.50 |
| 07/24/2026 11:40 | 2 | 176.50 |
| 07/24/2026 11:40 | 4 | 176.52 |
| 07/24/2026 11:40 | 15 | 176.52 |
| 07/24/2026 11:39 | 23 | 176.50 |
| 07/24/2026 11:39 | 2 | 176.48 |
| 07/24/2026 11:39 | 167 | 176.48 |
| 07/24/2026 11:39 | 57 | 176.48 |
| 07/24/2026 11:39 | 50 | 176.48 |
| 07/24/2026 11:39 | 1 | 176.48 |
| 07/24/2026 11:39 | 1 | 176.46 |
| 07/24/2026 11:38 | 1 | 176.48 |
| 07/24/2026 11:38 | 2 | 176.46 |
| 07/24/2026 11:38 | 9 | 176.46 |
| 07/24/2026 11:38 | 7 | 176.46 |
| 07/24/2026 11:38 | 10 | 176.46 |
| 07/24/2026 11:38 | 63 | 176.46 |
| 07/24/2026 11:38 | 25 | 176.48 |
| 07/24/2026 11:38 | 10 | 176.48 |
| 07/24/2026 11:38 | 16 | 176.46 |
| 07/24/2026 11:36 | 14 | 176.48 |
| 07/24/2026 11:36 | 2 | 176.48 |
| 07/24/2026 11:35 | 21 | 176.48 |
| 07/24/2026 11:35 | 39 | 176.46 |
| 07/24/2026 11:35 | 1 | 176.50 |
| 07/24/2026 11:35 | 4 | 176.48 |
| 07/24/2026 11:35 | 2 | 176.50 |
| 07/24/2026 11:35 | 4 | 176.50 |
| 07/24/2026 11:35 | 2 | 176.50 |
| 07/24/2026 11:34 | 80 | 176.50 |
| 07/24/2026 11:34 | 1 | 176.50 |
| 07/24/2026 11:34 | 6 | 176.48 |
| 07/24/2026 11:33 | 8 | 176.48 |
| 07/24/2026 11:33 | 2 | 176.48 |
| 07/24/2026 11:33 | 42 | 176.48 |
| 07/24/2026 11:33 | 31 | 176.48 |
| 07/24/2026 11:33 | 40 | 176.48 |
| 07/24/2026 11:33 | 28 | 176.48 |
| 07/24/2026 11:33 | 25 | 176.48 |
| 07/24/2026 11:33 | 13 | 176.48 |
| 07/24/2026 11:33 | 12 | 176.46 |
| 07/24/2026 11:33 | 15 | 176.46 |
| 07/24/2026 11:33 | 13 | 176.46 |
| 07/24/2026 11:33 | 13 | 176.46 |
| 07/24/2026 11:33 | 5 | 176.46 |
| 07/24/2026 11:33 | 2 | 176.46 |
| 07/24/2026 11:33 | 1 | 176.44 |
| 07/24/2026 11:32 | 5 | 176.40 |
| 07/24/2026 11:32 | 27 | 176.38 |
| 07/24/2026 11:32 | 23 | 176.38 |
| 07/24/2026 11:32 | 40 | 176.38 |
| 07/24/2026 11:32 | 2 | 176.38 |
| 07/24/2026 11:32 | 11 | 176.38 |
| 07/24/2026 11:32 | 13 | 176.42 |
| 07/24/2026 11:32 | 4 | 176.40 |
| 07/24/2026 11:32 | 23 | 176.40 |
| 07/24/2026 11:32 | 9 | 176.40 |
| 07/24/2026 11:32 | 40 | 176.40 |
| 07/24/2026 11:32 | 22 | 176.40 |
| 07/24/2026 11:32 | 13 | 176.42 |
| 07/24/2026 11:31 | 12 | 176.42 |
| 07/24/2026 11:31 | 38 | 176.42 |
| 07/24/2026 11:31 | 14 | 176.42 |
| 07/24/2026 11:31 | 18 | 176.42 |
| 07/24/2026 11:31 | 12 | 176.42 |
| 07/24/2026 11:31 | 29 | 176.42 |
| 07/24/2026 11:31 | 2 | 176.42 |
| 07/24/2026 11:31 | 1 | 176.44 |
| 07/24/2026 11:31 | 28 | 176.44 |
| 07/24/2026 11:31 | 51 | 176.44 |
| 07/24/2026 11:30 | 5 | 176.42 |
| 07/24/2026 11:30 | 2 | 176.40 |
| 07/24/2026 11:30 | 2 | 176.40 |
| 07/24/2026 11:30 | 23 | 176.40 |
| 07/24/2026 11:30 | 6 | 176.42 |
| 07/24/2026 11:30 | 23 | 176.42 |
| 07/24/2026 11:30 | 1 | 176.42 |
| 07/24/2026 11:30 | 23 | 176.42 |
| 07/24/2026 11:30 | 1 | 176.44 |
| 07/24/2026 11:30 | 2 | 176.44 |
| 07/24/2026 11:30 | 3 | 176.44 |
| 07/24/2026 11:29 | 10 | 176.44 |
| 07/24/2026 11:29 | 15 | 176.44 |
| 07/24/2026 11:29 | 10 | 176.44 |
| 07/24/2026 11:29 | 6 | 176.46 |
| 07/24/2026 11:29 | 3 | 176.46 |
| 07/24/2026 11:29 | 15 | 176.46 |
| 07/24/2026 11:29 | 21 | 176.44 |
| 07/24/2026 11:29 | 2 | 176.46 |
| 07/24/2026 11:29 | 5 | 176.46 |
| 07/24/2026 11:29 | 21 | 176.46 |
| 07/24/2026 11:29 | 29 | 176.46 |
| 07/24/2026 11:28 | 1 | 176.48 |
| 07/24/2026 11:27 | 31 | 176.48 |
| 07/24/2026 11:27 | 40 | 176.48 |
| 07/24/2026 11:27 | 40 | 176.48 |
| 07/24/2026 11:27 | 9 | 176.46 |
| 07/24/2026 11:27 | 23 | 176.46 |
| 07/24/2026 11:27 | 15 | 176.46 |
| 07/24/2026 11:27 | 25 | 176.46 |
| 07/24/2026 11:27 | 60 | 176.48 |
| 07/24/2026 11:27 | 3 | 176.48 |
| 07/24/2026 11:26 | 3 | 176.48 |
| 07/24/2026 11:26 | 5 | 176.48 |
| 07/24/2026 11:26 | 2 | 176.48 |
| 07/24/2026 11:26 | 14 | 176.48 |
| 07/24/2026 11:26 | 2 | 176.48 |
| 07/24/2026 11:26 | 4 | 176.48 |
| 07/24/2026 11:26 | 2 | 176.48 |
| 07/24/2026 11:26 | 22 | 176.48 |
| 07/24/2026 11:26 | 1 | 176.46 |
| 07/24/2026 11:25 | 11 | 176.44 |
| 07/24/2026 11:25 | 23 | 176.44 |
| 07/24/2026 11:25 | 18 | 176.44 |
| 07/24/2026 11:25 | 12 | 176.46 |
| 07/24/2026 11:25 | 39 | 176.46 |
| 07/24/2026 11:25 | 11 | 176.46 |
| 07/24/2026 11:25 | 40 | 176.46 |
| 07/24/2026 11:25 | 16 | 176.42 |
| 07/24/2026 11:25 | 90 | 176.42 |
| 07/24/2026 11:25 | 90 | 176.42 |
| 07/24/2026 11:25 | 140 | 176.42 |
| 07/24/2026 11:25 | 12 | 176.44 |
| 07/24/2026 11:25 | 9 | 176.44 |
| 07/24/2026 11:25 | 40 | 176.44 |
| 07/24/2026 11:25 | 94 | 176.44 |
| 07/24/2026 11:25 | 133 | 176.44 |
| 07/24/2026 11:24 | 7 | 176.44 |
| 07/24/2026 11:24 | 36 | 176.44 |
| 07/24/2026 11:24 | 13 | 176.44 |
| 07/24/2026 11:24 | 40 | 176.44 |
| 07/24/2026 11:24 | 5 | 176.48 |
| 07/24/2026 11:24 | 14 | 176.44 |
| 07/24/2026 11:23 | 2 | 176.48 |
| 07/24/2026 11:22 | 27 | 176.46 |
| 07/24/2026 11:22 | 13 | 176.46 |
| 07/24/2026 11:22 | 18 | 176.46 |
| 07/24/2026 11:22 | 1 | 176.48 |
| 07/24/2026 11:22 | 21 | 176.48 |
| 07/24/2026 11:22 | 19 | 176.48 |
| 07/24/2026 11:22 | 90 | 176.50 |
| 07/24/2026 11:22 | 24 | 176.50 |
| 07/24/2026 11:22 | 32 | 176.50 |
| 07/24/2026 11:22 | 11 | 176.50 |
| 07/24/2026 11:22 | 39 | 176.50 |
| 07/24/2026 11:21 | 2 | 176.50 |
| 07/24/2026 11:21 | 5 | 176.50 |
| 07/24/2026 11:21 | 5 | 176.50 |
| 07/24/2026 11:21 | 180 | 176.50 |
| 07/24/2026 11:21 | 220 | 176.50 |
| 07/24/2026 11:21 | 9 | 176.48 |
| 07/24/2026 11:21 | 9 | 176.48 |
| 07/24/2026 11:21 | 5 | 176.48 |
| 07/24/2026 11:21 | 8 | 176.48 |
| 07/24/2026 11:21 | 1 | 176.48 |
| 07/24/2026 11:21 | 22 | 176.44 |
| 07/24/2026 11:21 | 6 | 176.44 |
| 07/24/2026 11:21 | 40 | 176.42 |
| 07/24/2026 11:21 | 11 | 176.42 |
| 07/24/2026 11:21 | 9 | 176.40 |
| 07/24/2026 11:21 | 40 | 176.38 |
| 07/24/2026 11:20 | 40 | 176.34 |
| 07/24/2026 11:20 | 32 | 176.34 |
| 07/24/2026 11:20 | 13 | 176.34 |
| 07/24/2026 11:20 | 15 | 176.34 |
| 07/24/2026 11:20 | 1 | 176.38 |
| 07/24/2026 11:19 | 24 | 176.38 |
| 07/24/2026 11:19 | 40 | 176.38 |
| 07/24/2026 11:19 | 2 | 176.36 |
| 07/24/2026 11:19 | 63 | 176.36 |
| 07/24/2026 11:19 | 12 | 176.38 |
| 07/24/2026 11:19 | 23 | 176.36 |
| 07/24/2026 11:19 | 14 | 176.36 |
| 07/24/2026 11:19 | 26 | 176.36 |
| 07/24/2026 11:19 | 40 | 176.28 |
| 07/24/2026 11:19 | 12 | 176.30 |
| 07/24/2026 11:19 | 1 | 176.30 |
| 07/24/2026 11:19 | 2 | 176.32 |
| 07/24/2026 11:19 | 33 | 176.32 |
| 07/24/2026 11:19 | 27 | 176.32 |
| 07/24/2026 11:19 | 11 | 176.32 |
| 07/24/2026 11:19 | 40 | 176.34 |
| 07/24/2026 11:19 | 12 | 176.34 |
| 07/24/2026 11:18 | 22 | 176.36 |
| 07/24/2026 11:18 | 15 | 176.38 |
| 07/24/2026 11:18 | 11 | 176.40 |
| 07/24/2026 11:18 | 14 | 176.40 |
| 07/24/2026 11:18 | 12 | 176.40 |
| 07/24/2026 11:18 | 1 | 176.44 |
| 07/24/2026 11:17 | 1 | 176.40 |
| 07/24/2026 11:17 | 19 | 176.42 |
| 07/24/2026 11:17 | 1 | 176.44 |
| 07/24/2026 11:16 | 30 | 176.42 |
| 07/24/2026 11:16 | 17 | 176.42 |
| 07/24/2026 11:16 | 9 | 176.42 |
| 07/24/2026 11:16 | 50 | 176.42 |
| 07/24/2026 11:16 | 62 | 176.42 |
| 07/24/2026 11:16 | 3 | 176.44 |
| 07/24/2026 11:16 | 2 | 176.42 |
| 07/24/2026 11:15 | 1 | 176.42 |
| 07/24/2026 11:15 | 2 | 176.42 |
| 07/24/2026 11:15 | 20 | 176.40 |
| 07/24/2026 11:15 | 21 | 176.42 |
| 07/24/2026 11:15 | 23 | 176.42 |
| 07/24/2026 11:15 | 1 | 176.42 |
| 07/24/2026 11:15 | 21 | 176.44 |
| 07/24/2026 11:14 | 29 | 176.46 |
| 07/24/2026 11:14 | 8 | 176.42 |
| 07/24/2026 11:14 | 11 | 176.42 |
| 07/24/2026 11:14 | 9 | 176.42 |
| 07/24/2026 11:14 | 3 | 176.40 |
| 07/24/2026 11:14 | 1 | 176.38 |
| 07/24/2026 11:14 | 32 | 176.40 |
| 07/24/2026 11:13 | 5 | 176.46 |
| 07/24/2026 11:13 | 21 | 176.44 |
| 07/24/2026 11:13 | 1 | 176.44 |
| 07/24/2026 11:13 | 17 | 176.44 |
| 07/24/2026 11:12 | 30 | 176.44 |
| 07/24/2026 11:12 | 1 | 176.44 |
| 07/24/2026 11:12 | 23 | 176.42 |
| 07/24/2026 11:12 | 40 | 176.42 |
| 07/24/2026 11:12 | 6 | 176.42 |
| 07/24/2026 11:11 | 20 | 176.40 |
| 07/24/2026 11:11 | 18 | 176.40 |
| 07/24/2026 11:11 | 13 | 176.40 |
| 07/24/2026 11:11 | 3 | 176.40 |
| 07/24/2026 11:11 | 2 | 176.42 |
| 07/24/2026 11:11 | 2 | 176.44 |
| 07/24/2026 11:11 | 16 | 176.44 |
| 07/24/2026 11:11 | 30 | 176.44 |
| 07/24/2026 11:11 | 40 | 176.44 |
| 07/24/2026 11:11 | 8 | 176.40 |
| 07/24/2026 11:11 | 20 | 176.42 |
| 07/24/2026 11:11 | 5 | 176.42 |
| 07/24/2026 11:11 | 1 | 176.40 |
| 07/24/2026 11:11 | 1 | 176.42 |
| 07/24/2026 11:11 | 40 | 176.42 |
| 07/24/2026 11:11 | 40 | 176.44 |
| 07/24/2026 11:11 | 28 | 176.44 |
| 07/24/2026 11:11 | 20 | 176.44 |
| 07/24/2026 11:10 | 1 | 176.46 |
| 07/24/2026 11:10 | 1 | 176.46 |
| 07/24/2026 11:10 | 1 | 176.48 |
| 07/24/2026 11:10 | 38 | 176.48 |
| 07/24/2026 11:10 | 15 | 176.48 |
| 07/24/2026 11:10 | 17 | 176.48 |
| 07/24/2026 11:10 | 14 | 176.48 |
| 07/24/2026 11:09 | 1 | 176.48 |
| 07/24/2026 11:08 | 18 | 176.42 |
| 07/24/2026 11:08 | 5 | 176.42 |
| 07/24/2026 11:08 | 16 | 176.42 |
| 07/24/2026 11:08 | 7 | 176.44 |
| 07/24/2026 11:08 | 1 | 176.46 |
| 07/24/2026 11:07 | 40 | 176.44 |
| 07/24/2026 11:07 | 1 | 176.40 |
| 07/24/2026 11:07 | 40 | 176.40 |
| 07/24/2026 11:06 | 1 | 176.34 |
| 07/24/2026 11:06 | 2 | 176.34 |
| 07/24/2026 11:06 | 26 | 176.34 |
| 07/24/2026 11:06 | 10 | 176.32 |
| 07/24/2026 11:06 | 26 | 176.32 |
| 07/24/2026 11:06 | 12 | 176.32 |
| 07/24/2026 11:05 | 11 | 176.34 |
| 07/24/2026 11:05 | 12 | 176.34 |
| 07/24/2026 11:05 | 37 | 176.34 |
| 07/24/2026 11:05 | 3 | 176.34 |
| 07/24/2026 11:05 | 1 | 176.32 |
| 07/24/2026 11:05 | 18 | 176.30 |
| 07/24/2026 11:02 | 15 | 176.18 |
| 07/24/2026 11:01 | 30 | 176.16 |
| 07/24/2026 11:01 | 1 | 176.20 |
| 07/24/2026 11:01 | 20 | 176.16 |
| 07/24/2026 11:00 | 36 | 176.18 |
| 07/24/2026 11:00 | 23 | 176.18 |
| 07/24/2026 11:00 | 40 | 176.18 |
| 07/24/2026 11:00 | 44 | 176.18 |
| 07/24/2026 11:00 | 21 | 176.18 |
| 07/24/2026 11:00 | 29 | 176.18 |
| 07/24/2026 11:00 | 21 | 176.16 |
| 07/24/2026 11:00 | 29 | 176.16 |
| 07/24/2026 11:00 | 6 | 176.16 |
| 07/24/2026 11:00 | 9 | 176.16 |
| 07/24/2026 11:00 | 34 | 176.16 |
| 07/24/2026 11:00 | 4 | 176.20 |
| 07/24/2026 11:00 | 15 | 176.22 |
| 07/24/2026 11:00 | 26 | 176.20 |
| 07/24/2026 11:00 | 12 | 176.20 |
| 07/24/2026 11:00 | 7 | 176.20 |
| 07/24/2026 11:00 | 40 | 176.20 |
| 07/24/2026 10:59 | 1 | 176.24 |
| 07/24/2026 10:59 | 29 | 176.22 |
| 07/24/2026 10:59 | 3 | 176.22 |
| 07/24/2026 10:59 | 27 | 176.22 |
| 07/24/2026 10:59 | 3 | 176.22 |
| 07/24/2026 10:59 | 17 | 176.20 |
| 07/24/2026 10:59 | 30 | 176.22 |
| 07/24/2026 10:59 | 7 | 176.24 |
| 07/24/2026 10:59 | 20 | 176.22 |
| 07/24/2026 10:59 | 10 | 176.22 |
| 07/24/2026 10:59 | 26 | 176.24 |
| 07/24/2026 10:59 | 29 | 176.24 |
| 07/24/2026 10:59 | 24 | 176.24 |
| 07/24/2026 10:59 | 40 | 176.22 |
| 07/24/2026 10:59 | 30 | 176.20 |
| 07/24/2026 10:59 | 25 | 176.18 |
| 07/24/2026 10:59 | 15 | 176.18 |
| 07/24/2026 10:59 | 25 | 176.18 |
| 07/24/2026 10:59 | 44 | 176.18 |
| 07/24/2026 10:59 | 30 | 176.18 |
| 07/24/2026 10:59 | 42 | 176.20 |
| 07/24/2026 10:59 | 4 | 176.22 |
| 07/24/2026 10:59 | 16 | 176.22 |
| 07/24/2026 10:59 | 25 | 176.24 |
| 07/24/2026 10:58 | 1 | 176.26 |
| 07/24/2026 10:58 | 8 | 176.26 |
| 07/24/2026 10:58 | 52 | 176.26 |
| 07/24/2026 10:58 | 19 | 176.26 |
| 07/24/2026 10:58 | 3 | 176.26 |
| 07/24/2026 10:58 | 1 | 176.26 |
| 07/24/2026 10:58 | 2 | 176.26 |
| 07/24/2026 10:56 | 43 | 176.20 |
| 07/24/2026 10:56 | 13 | 176.24 |
| 07/24/2026 10:56 | 6 | 176.20 |
| 07/24/2026 10:56 | 19 | 176.20 |
| 07/24/2026 10:55 | 1 | 176.20 |
| 07/24/2026 10:55 | 2 | 176.20 |
| 07/24/2026 10:55 | 20 | 176.20 |
| 07/24/2026 10:55 | 9 | 176.20 |
| 07/24/2026 10:55 | 29 | 176.22 |
| 07/24/2026 10:55 | 26 | 176.22 |
| 07/24/2026 10:54 | 13 | 176.22 |
| 07/24/2026 10:54 | 12 | 176.20 |
| 07/24/2026 10:54 | 26 | 176.22 |
| 07/24/2026 10:54 | 20 | 176.18 |
| 07/24/2026 10:54 | 29 | 176.18 |
| 07/24/2026 10:54 | 5 | 176.18 |
| 07/24/2026 10:54 | 1 | 176.18 |
| 07/24/2026 10:54 | 21 | 176.18 |
| 07/24/2026 10:54 | 1 | 176.18 |
| 07/24/2026 10:53 | 77 | 176.16 |
| 07/24/2026 10:53 | 50 | 176.18 |
| 07/24/2026 10:53 | 6 | 176.20 |
| 07/24/2026 10:53 | 12 | 176.22 |
| 07/24/2026 10:53 | 9 | 176.22 |
| 07/24/2026 10:53 | 16 | 176.22 |
| 07/24/2026 10:53 | 47 | 176.22 |
| 07/24/2026 10:53 | 8 | 176.24 |
| 07/24/2026 10:53 | 20 | 176.24 |
| 07/24/2026 10:53 | 10 | 176.28 |
| 07/24/2026 10:53 | 22 | 176.28 |
| 07/24/2026 10:53 | 10 | 176.28 |
| 07/24/2026 10:53 | 35 | 176.28 |
| 07/24/2026 10:53 | 15 | 176.28 |
| 07/24/2026 10:53 | 35 | 176.28 |
| 07/24/2026 10:52 | 15 | 176.24 |
| 07/24/2026 10:51 | 2 | 176.25 |
| 07/24/2026 10:51 | 15 | 176.25 |
| 07/24/2026 10:51 | 18 | 176.25 |
| 07/24/2026 10:51 | 3 | 176.24 |
| 07/24/2026 10:51 | 2 | 176.26 |
| 07/24/2026 10:51 | 23 | 176.26 |
| 07/24/2026 10:51 | 29 | 176.26 |
| 07/24/2026 10:51 | 44 | 176.26 |
| 07/24/2026 10:51 | 21 | 176.26 |
| 07/24/2026 10:51 | 35 | 176.26 |
| 07/24/2026 10:51 | 10 | 176.26 |
| 07/24/2026 10:51 | 14 | 176.26 |
| 07/24/2026 10:51 | 10 | 176.28 |
| 07/24/2026 10:51 | 15 | 176.28 |
| 07/24/2026 10:51 | 20 | 176.28 |
| 07/24/2026 10:51 | 2 | 176.28 |
| 07/24/2026 10:51 | 8 | 176.24 |
| 07/24/2026 10:50 | 6 | 176.24 |
| 07/24/2026 10:50 | 42 | 176.20 |
| 07/24/2026 10:50 | 13 | 176.22 |
| 07/24/2026 10:50 | 3 | 176.20 |
| 07/24/2026 10:49 | 20 | 176.18 |
| 07/24/2026 10:49 | 2 | 176.18 |
| 07/24/2026 10:49 | 246 | 176.18 |
| 07/24/2026 10:49 | 175 | 176.18 |
| 07/24/2026 10:49 | 42 | 176.18 |
| 07/24/2026 10:49 | 11 | 176.18 |
| 07/24/2026 10:49 | 14 | 176.18 |
| 07/24/2026 10:49 | 35 | 176.18 |
| 07/24/2026 10:48 | 22 | 176.18 |
| 07/24/2026 10:48 | 5 | 176.20 |
| 07/24/2026 10:48 | 35 | 176.20 |
| 07/24/2026 10:48 | 35 | 176.20 |
| 07/24/2026 10:48 | 9 | 176.20 |
| 07/24/2026 10:47 | 26 | 176.20 |
| 07/24/2026 10:47 | 1 | 176.20 |
| 07/24/2026 10:47 | 14 | 176.20 |
| 07/24/2026 10:46 | 24 | 176.22 |
| 07/24/2026 10:46 | 6 | 176.22 |
| 07/24/2026 10:46 | 16 | 176.16 |
| 07/24/2026 10:46 | 9 | 176.16 |
| 07/24/2026 10:46 | 3 | 176.16 |
| 07/24/2026 10:46 | 23 | 176.16 |
| 07/24/2026 10:46 | 1 | 176.20 |
| 07/24/2026 10:45 | 21 | 176.18 |
| 07/24/2026 10:45 | 29 | 176.14 |
| 07/24/2026 10:45 | 9 | 176.14 |
| 07/24/2026 10:45 | 35 | 176.14 |
| 07/24/2026 10:45 | 14 | 176.16 |
| 07/24/2026 10:44 | 1 | 176.14 |
| 07/24/2026 10:44 | 2 | 176.12 |
| 07/24/2026 10:44 | 11 | 176.08 |
| 07/24/2026 10:44 | 9 | 176.08 |
| 07/24/2026 10:44 | 10 | 176.10 |
| 07/24/2026 10:44 | 1 | 176.08 |
| 07/24/2026 10:43 | 17 | 176.08 |
| 07/24/2026 10:43 | 20 | 176.00 |
| 07/24/2026 10:43 | 29 | 176.00 |
| 07/24/2026 10:43 | 35 | 176.00 |
| 07/24/2026 10:43 | 20 | 176.02 |
| 07/24/2026 10:43 | 6 | 176.06 |
| 07/24/2026 10:43 | 12 | 176.06 |
| 07/24/2026 10:43 | 11 | 176.06 |
| 07/24/2026 10:43 | 20 | 176.08 |
| 07/24/2026 10:43 | 5 | 176.10 |
| 07/24/2026 10:43 | 20 | 176.10 |
| 07/24/2026 10:43 | 35 | 176.10 |
| 07/24/2026 10:43 | 15 | 176.16 |
| 07/24/2026 10:42 | 1 | 176.16 |
| 07/24/2026 10:42 | 21 | 176.16 |
| 07/24/2026 10:42 | 5 | 176.12 |
| 07/24/2026 10:42 | 14 | 176.16 |
| 07/24/2026 10:42 | 15 | 176.14 |
| 07/24/2026 10:42 | 12 | 176.16 |
| 07/24/2026 10:42 | 5 | 176.22 |
| 07/24/2026 10:42 | 20 | 176.18 |
| 07/24/2026 10:42 | 11 | 176.18 |
| 07/24/2026 10:41 | 5 | 176.22 |
| 07/24/2026 10:41 | 36 | 176.20 |
| 07/24/2026 10:41 | 24 | 176.20 |
| 07/24/2026 10:40 | 1 | 176.22 |
| 07/24/2026 10:40 | 2 | 176.22 |
| 07/24/2026 10:40 | 35 | 176.22 |
| 07/24/2026 10:40 | 29 | 176.22 |
| 07/24/2026 10:40 | 1 | 176.22 |
| 07/24/2026 10:40 | 1 | 176.22 |
| 07/24/2026 10:40 | 22 | 176.22 |
| 07/24/2026 10:39 | 29 | 176.18 |
| 07/24/2026 10:39 | 29 | 176.16 |
| 07/24/2026 10:39 | 35 | 176.16 |
| 07/24/2026 10:39 | 17 | 176.16 |
| 07/24/2026 10:39 | 20 | 176.14 |
| 07/24/2026 10:39 | 6 | 176.18 |
| 07/24/2026 10:39 | 20 | 176.20 |
| 07/24/2026 10:39 | 5 | 176.20 |
| 07/24/2026 10:38 | 5 | 176.24 |
| 07/24/2026 10:38 | 10 | 176.22 |
| 07/24/2026 10:38 | 6 | 176.20 |
| 07/24/2026 10:38 | 2 | 176.24 |
| 07/24/2026 10:37 | 20 | 176.24 |
| 07/24/2026 10:37 | 21 | 176.24 |
| 07/24/2026 10:37 | 20 | 176.20 |
| 07/24/2026 10:37 | 19 | 176.22 |
| 07/24/2026 10:37 | 5 | 176.22 |
| 07/24/2026 10:37 | 6 | 176.22 |
| 07/24/2026 10:37 | 33 | 176.14 |
| 07/24/2026 10:37 | 21 | 176.14 |
| 07/24/2026 10:37 | 20 | 176.14 |
| 07/24/2026 10:37 | 26 | 176.14 |
| 07/24/2026 10:36 | 3 | 176.18 |
| 07/24/2026 10:36 | 14 | 176.20 |
| 07/24/2026 10:36 | 9 | 176.22 |
| 07/24/2026 10:36 | 6 | 176.26 |
| 07/24/2026 10:35 | 6 | 176.22 |
| 07/24/2026 10:35 | 29 | 176.22 |
| 07/24/2026 10:35 | 12 | 176.22 |
| 07/24/2026 10:35 | 1 | 176.22 |
| 07/24/2026 10:35 | 2 | 176.22 |
| 07/24/2026 10:35 | 2 | 176.22 |
| 07/24/2026 10:35 | 2 | 176.22 |
| 07/24/2026 10:35 | 2 | 176.24 |
| 07/24/2026 10:35 | 3 | 176.24 |
| 07/24/2026 10:35 | 34 | 176.24 |
| 07/24/2026 10:35 | 35 | 176.24 |
| 07/24/2026 10:35 | 35 | 176.26 |
| 07/24/2026 10:35 | 35 | 176.24 |
| 07/24/2026 10:35 | 20 | 176.26 |
| 07/24/2026 10:34 | 3 | 176.28 |
| 07/24/2026 10:34 | 56 | 176.28 |
| 07/24/2026 10:34 | 6 | 176.28 |
| 07/24/2026 10:34 | 4 | 176.24 |
| 07/24/2026 10:34 | 80 | 176.28 |
| 07/24/2026 10:33 | 25 | 176.26 |
| 07/24/2026 10:33 | 1 | 176.22 |
| 07/24/2026 10:33 | 4 | 176.20 |
| 07/24/2026 10:33 | 7 | 176.22 |
| 07/24/2026 10:32 | 9 | 176.14 |
| 07/24/2026 10:32 | 11 | 176.14 |
| 07/24/2026 10:32 | 3 | 176.18 |
| 07/24/2026 10:32 | 8 | 176.20 |
| 07/24/2026 10:32 | 2 | 176.20 |
| 07/24/2026 10:32 | 13 | 176.20 |
| 07/24/2026 10:32 | 13 | 176.18 |
| 07/24/2026 10:32 | 22 | 176.18 |
| 07/24/2026 10:32 | 2 | 176.18 |
| 07/24/2026 10:31 | 11 | 176.16 |
| 07/24/2026 10:31 | 25 | 176.18 |
| 07/24/2026 10:31 | 2 | 176.20 |
| 07/24/2026 10:31 | 5 | 176.20 |
| 07/24/2026 10:31 | 487 | 176.20 |
| 07/24/2026 10:31 | 13 | 176.20 |
| 07/24/2026 10:31 | 500 | 176.20 |
| 07/24/2026 10:31 | 8 | 176.20 |
| 07/24/2026 10:31 | 1 | 176.18 |
| 07/24/2026 10:31 | 6 | 176.16 |
| 07/24/2026 10:31 | 6 | 176.16 |
| 07/24/2026 10:31 | 20 | 176.16 |
| 07/24/2026 10:31 | 6 | 176.16 |
| 07/24/2026 10:31 | 6 | 176.18 |
| 07/24/2026 10:30 | 21 | 176.14 |
| 07/24/2026 10:30 | 65 | 176.16 |
| 07/24/2026 10:30 | 20 | 176.16 |
| 07/24/2026 10:30 | 7 | 176.16 |
| 07/24/2026 10:30 | 35 | 176.16 |
| 07/24/2026 10:30 | 26 | 176.16 |
| 07/24/2026 10:30 | 4 | 176.08 |
| 07/24/2026 10:30 | 23 | 176.10 |
| 07/24/2026 10:30 | 2 | 176.10 |
| 07/24/2026 10:30 | 30 | 176.10 |
| 07/24/2026 10:30 | 21 | 176.10 |
| 07/24/2026 10:30 | 24 | 176.10 |
| 07/24/2026 10:30 | 44 | 176.10 |
| 07/24/2026 10:30 | 35 | 176.10 |
| 07/24/2026 10:30 | 1 | 176.10 |
| 07/24/2026 10:30 | 2 | 176.12 |
| 07/24/2026 10:30 | 15 | 176.12 |
| 07/24/2026 10:30 | 24 | 176.12 |
| 07/24/2026 10:30 | 45 | 176.12 |
| 07/24/2026 10:30 | 35 | 176.12 |
| 07/24/2026 10:30 | 8 | 176.08 |
| 07/24/2026 10:30 | 45 | 176.08 |
| 07/24/2026 10:30 | 35 | 176.08 |
| 07/24/2026 10:30 | 25 | 176.06 |
| 07/24/2026 10:29 | 10 | 176.08 |
| 07/24/2026 10:29 | 1 | 176.10 |
| 07/24/2026 10:29 | 18 | 176.09 |
| 07/24/2026 10:29 | 17 | 176.09 |
| 07/24/2026 10:29 | 21 | 176.10 |
| 07/24/2026 10:29 | 35 | 176.10 |
| 07/24/2026 10:28 | 2 | 176.08 |
| 07/24/2026 10:28 | 34 | 176.04 |
| 07/24/2026 10:28 | 90 | 176.04 |
| 07/24/2026 10:28 | 94 | 176.04 |
| 07/24/2026 10:28 | 2 | 176.06 |
| 07/24/2026 10:28 | 24 | 176.08 |
| 07/24/2026 10:28 | 17 | 176.08 |
| 07/24/2026 10:28 | 3 | 176.08 |
| 07/24/2026 10:28 | 3 | 176.08 |
| 07/24/2026 10:28 | 21 | 176.10 |
| 07/24/2026 10:28 | 70 | 176.08 |
| 07/24/2026 10:28 | 26 | 176.08 |
| 07/24/2026 10:28 | 35 | 176.08 |
| 07/24/2026 10:27 | 17 | 176.06 |
| 07/24/2026 10:26 | 2 | 176.02 |
| 07/24/2026 10:26 | 1 | 176.04 |
| 07/24/2026 10:26 | 2 | 176.00 |
| 07/24/2026 10:26 | 60 | 175.96 |
| 07/24/2026 10:26 | 13 | 175.98 |
| 07/24/2026 10:26 | 22 | 175.98 |
| 07/24/2026 10:25 | 20 | 175.96 |
| 07/24/2026 10:25 | 7 | 175.96 |
| 07/24/2026 10:25 | 15 | 175.94 |
| 07/24/2026 10:25 | 7 | 175.94 |
| 07/24/2026 10:24 | 110 | 175.90 |
| 07/24/2026 10:24 | 29 | 175.90 |
| 07/24/2026 10:24 | 29 | 175.90 |
| 07/24/2026 10:23 | 29 | 175.92 |
| 07/24/2026 10:23 | 20 | 175.90 |
| 07/24/2026 10:23 | 8 | 175.90 |
| 07/24/2026 10:23 | 1 | 175.90 |
| 07/24/2026 10:23 | 7 | 175.92 |
| 07/24/2026 10:23 | 24 | 175.96 |
| 07/24/2026 10:23 | 15 | 175.94 |
| 07/24/2026 10:23 | 5 | 175.96 |
| 07/24/2026 10:22 | 1 | 175.96 |
| 07/24/2026 10:22 | 9 | 175.96 |
| 07/24/2026 10:22 | 16 | 175.96 |
| 07/24/2026 10:22 | 35 | 175.96 |
| 07/24/2026 10:22 | 35 | 175.92 |
| 07/24/2026 10:21 | 77 | 175.90 |
| 07/24/2026 10:21 | 2 | 175.92 |
| 07/24/2026 10:21 | 25 | 175.92 |
| 07/24/2026 10:21 | 5 | 175.94 |
| 07/24/2026 10:21 | 13 | 175.94 |
| 07/24/2026 10:21 | 14 | 175.94 |
| 07/24/2026 10:20 | 5 | 175.92 |
| 07/24/2026 10:20 | 15 | 175.92 |
| 07/24/2026 10:20 | 10 | 175.92 |
| 07/24/2026 10:20 | 7 | 175.92 |
| 07/24/2026 10:20 | 4 | 175.90 |
| 07/24/2026 10:19 | 1 | 175.88 |
| 07/24/2026 10:19 | 20 | 175.86 |
| 07/24/2026 10:19 | 31 | 175.88 |
| 07/24/2026 10:19 | 6 | 175.88 |
| 07/24/2026 10:19 | 33 | 175.88 |
| 07/24/2026 10:19 | 2 | 175.88 |
| 07/24/2026 10:19 | 1 | 175.84 |
| 07/24/2026 10:19 | 29 | 175.80 |
| 07/24/2026 10:19 | 6 | 175.80 |
| 07/24/2026 10:19 | 3 | 175.80 |
| 07/24/2026 10:19 | 6 | 175.78 |
| 07/24/2026 10:19 | 5 | 175.78 |
| 07/24/2026 10:18 | 15 | 175.74 |
| 07/24/2026 10:18 | 6 | 175.74 |
| 07/24/2026 10:18 | 16 | 175.74 |
| 07/24/2026 10:18 | 35 | 175.74 |
| 07/24/2026 10:18 | 6 | 175.74 |
| 07/24/2026 10:18 | 2 | 175.74 |
| 07/24/2026 10:18 | 15 | 175.74 |
| 07/24/2026 10:18 | 5 | 175.74 |
| 07/24/2026 10:18 | 5 | 175.74 |
| 07/24/2026 10:18 | 5 | 175.74 |
| 07/24/2026 10:18 | 2 | 175.74 |
| 07/24/2026 10:18 | 28 | 175.74 |
| 07/24/2026 10:18 | 5 | 175.74 |
| 07/24/2026 10:18 | 27 | 175.76 |
| 07/24/2026 10:18 | 15 | 175.77 |
| 07/24/2026 10:18 | 5 | 175.80 |
| 07/24/2026 10:18 | 5 | 175.80 |
| 07/24/2026 10:18 | 34 | 175.80 |
| 07/24/2026 10:18 | 1 | 175.80 |
| 07/24/2026 10:18 | 5 | 175.78 |
| 07/24/2026 10:18 | 24 | 175.78 |
| 07/24/2026 10:18 | 5 | 175.78 |
| 07/24/2026 10:18 | 6 | 175.76 |
| 07/24/2026 10:18 | 140 | 175.76 |
| 07/24/2026 10:18 | 24 | 175.78 |
| 07/24/2026 10:18 | 25 | 175.78 |
| 07/24/2026 10:17 | 6 | 175.80 |
| 07/24/2026 10:17 | 4 | 175.80 |
| 07/24/2026 10:17 | 4 | 175.80 |
| 07/24/2026 10:17 | 2 | 175.80 |
| 07/24/2026 10:17 | 3 | 175.82 |
| 07/24/2026 10:17 | 15 | 175.82 |
| 07/24/2026 10:17 | 5 | 175.82 |
| 07/24/2026 10:17 | 5 | 175.82 |
| 07/24/2026 10:17 | 5 | 175.82 |
| 07/24/2026 10:17 | 14 | 175.82 |
| 07/24/2026 10:17 | 5 | 175.82 |
| 07/24/2026 10:17 | 5 | 175.82 |
| 07/24/2026 10:17 | 4 | 175.82 |
| 07/24/2026 10:17 | 5 | 175.82 |
| 07/24/2026 10:16 | 12 | 175.82 |
| 07/24/2026 10:16 | 5 | 175.82 |
| 07/24/2026 10:16 | 12 | 175.76 |
| 07/24/2026 10:16 | 11 | 175.76 |
| 07/24/2026 10:16 | 11 | 175.76 |
| 07/24/2026 10:15 | 15 | 175.76 |
| 07/24/2026 10:15 | 11 | 175.76 |
| 07/24/2026 10:15 | 4 | 175.76 |
| 07/24/2026 10:15 | 4 | 175.74 |
| 07/24/2026 10:15 | 10 | 175.74 |
| 07/24/2026 10:15 | 4 | 175.74 |
| 07/24/2026 10:15 | 4 | 175.74 |
| 07/24/2026 10:15 | 9 | 175.74 |
| 07/24/2026 10:15 | 15 | 175.76 |
| 07/24/2026 10:15 | 42 | 175.76 |
| 07/24/2026 10:15 | 20 | 175.76 |
| 07/24/2026 10:15 | 35 | 175.76 |
| 07/24/2026 10:15 | 20 | 175.76 |
| 07/24/2026 10:15 | 4 | 175.76 |
| 07/24/2026 10:15 | 9 | 175.74 |
| 07/24/2026 10:15 | 3 | 175.74 |
| 07/24/2026 10:15 | 20 | 175.78 |
| 07/24/2026 10:15 | 4 | 175.78 |
| 07/24/2026 10:15 | 20 | 175.78 |
| 07/24/2026 10:15 | 3 | 175.78 |
| 07/24/2026 10:15 | 4 | 175.76 |
| 07/24/2026 10:15 | 4 | 175.74 |
| 07/24/2026 10:15 | 4 | 175.74 |
| 07/24/2026 10:15 | 35 | 175.74 |
| 07/24/2026 10:15 | 20 | 175.74 |
| 07/24/2026 10:15 | 15 | 175.72 |
| 07/24/2026 10:15 | 2 | 175.74 |
| 07/24/2026 10:15 | 10 | 175.74 |
| 07/24/2026 10:15 | 12 | 175.74 |
| 07/24/2026 10:15 | 4 | 175.76 |
| 07/24/2026 10:15 | 35 | 175.76 |
| 07/24/2026 10:15 | 3 | 175.76 |
| 07/24/2026 10:15 | 1 | 175.76 |
| 07/24/2026 10:15 | 4 | 175.76 |
| 07/24/2026 10:15 | 4 | 175.78 |
| 07/24/2026 10:15 | 4 | 175.78 |
| 07/24/2026 10:15 | 4 | 175.78 |
| 07/24/2026 10:15 | 4 | 175.78 |
| 07/24/2026 10:15 | 4 | 175.78 |
| 07/24/2026 10:15 | 20 | 175.76 |
| 07/24/2026 10:15 | 4 | 175.78 |
| 07/24/2026 10:15 | 4 | 175.78 |
| 07/24/2026 10:15 | 4 | 175.76 |
| 07/24/2026 10:15 | 4 | 175.76 |
| 07/24/2026 10:15 | 10 | 175.76 |
| 07/24/2026 10:15 | 2 | 175.76 |
| 07/24/2026 10:15 | 10 | 175.76 |
| 07/24/2026 10:15 | 23 | 175.76 |
| 07/24/2026 10:15 | 57 | 175.78 |
| 07/24/2026 10:15 | 4 | 175.78 |
| 07/24/2026 10:15 | 4 | 175.76 |
| 07/24/2026 10:15 | 3 | 175.76 |
| 07/24/2026 10:14 | 4 | 175.74 |
| 07/24/2026 10:14 | 4 | 175.74 |
| 07/24/2026 10:14 | 4 | 175.74 |
| 07/24/2026 10:14 | 10 | 175.74 |
| 07/24/2026 10:14 | 11 | 175.74 |
| 07/24/2026 10:14 | 1 | 175.76 |
| 07/24/2026 10:14 | 4 | 175.76 |
| 07/24/2026 10:14 | 35 | 175.78 |
| 07/24/2026 10:14 | 4 | 175.78 |
| 07/24/2026 10:14 | 4 | 175.76 |
| 07/24/2026 10:14 | 13 | 175.76 |
| 07/24/2026 10:14 | 8 | 175.76 |
| 07/24/2026 10:14 | 27 | 175.76 |
| 07/24/2026 10:14 | 4 | 175.78 |
| 07/24/2026 10:14 | 3 | 175.78 |
| 07/24/2026 10:14 | 2 | 175.78 |
| 07/24/2026 10:14 | 5 | 175.78 |
| 07/24/2026 10:14 | 5 | 175.78 |
| 07/24/2026 10:14 | 5 | 175.78 |
| 07/24/2026 10:14 | 5 | 175.78 |
| 07/24/2026 10:14 | 5 | 175.76 |
| 07/24/2026 10:14 | 26 | 175.76 |
| 07/24/2026 10:14 | 9 | 175.76 |
| 07/24/2026 10:14 | 26 | 175.76 |
| 07/24/2026 10:14 | 100 | 175.80 |
| 07/24/2026 10:14 | 5 | 175.80 |
| 07/24/2026 10:14 | 5 | 175.80 |
| 07/24/2026 10:14 | 5 | 175.78 |
| 07/24/2026 10:13 | 5 | 175.80 |
| 07/24/2026 10:13 | 25 | 175.80 |
| 07/24/2026 10:13 | 10 | 175.80 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 13 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 29 | 175.76 |
| 07/24/2026 10:13 | 6 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 5 | 175.76 |
| 07/24/2026 10:13 | 12 | 175.76 |
| 07/24/2026 10:13 | 4 | 175.76 |
| 07/24/2026 10:13 | 12 | 175.78 |
| 07/24/2026 10:13 | 4 | 175.78 |
| 07/24/2026 10:13 | 24 | 175.76 |
| 07/24/2026 10:13 | 4 | 175.76 |
| 07/24/2026 10:13 | 4 | 175.74 |
| 07/24/2026 10:13 | 4 | 175.74 |
| 07/24/2026 10:13 | 11 | 175.72 |
| 07/24/2026 10:13 | 9 | 175.72 |
| 07/24/2026 10:13 | 2 | 175.72 |
| 07/24/2026 10:12 | 11 | 175.70 |
| 07/24/2026 10:12 | 3 | 175.70 |
| 07/24/2026 10:12 | 19 | 175.72 |
| 07/24/2026 10:12 | 16 | 175.72 |
| 07/24/2026 10:12 | 4 | 175.72 |
| 07/24/2026 10:12 | 4 | 175.68 |
| 07/24/2026 10:12 | 4 | 175.68 |
| 07/24/2026 10:12 | 4 | 175.66 |
| 07/24/2026 10:12 | 16 | 175.66 |
| 07/24/2026 10:12 | 10 | 175.66 |
| 07/24/2026 10:12 | 4 | 175.66 |
| 07/24/2026 10:12 | 14 | 175.66 |
| 07/24/2026 10:12 | 13 | 175.66 |
| 07/24/2026 10:12 | 23 | 175.66 |
| 07/24/2026 10:12 | 10 | 175.66 |
| 07/24/2026 10:12 | 23 | 175.66 |
| 07/24/2026 10:12 | 4 | 175.68 |
| 07/24/2026 10:12 | 4 | 175.68 |
| 07/24/2026 10:12 | 22 | 175.68 |
| 07/24/2026 10:12 | 11 | 175.68 |
| 07/24/2026 10:12 | 4 | 175.68 |
| 07/24/2026 10:12 | 20 | 175.68 |
| 07/24/2026 10:12 | 2 | 175.72 |
| 07/24/2026 10:12 | 8 | 175.70 |
| 07/24/2026 10:12 | 2 | 175.70 |
| 07/24/2026 10:12 | 4 | 175.70 |
| 07/24/2026 10:12 | 15 | 175.70 |
| 07/24/2026 10:12 | 20 | 175.70 |
| 07/24/2026 10:11 | 3 | 175.72 |
| 07/24/2026 10:11 | 6 | 175.76 |
| 07/24/2026 10:11 | 8 | 175.74 |
| 07/24/2026 10:11 | 3 | 175.74 |
| 07/24/2026 10:11 | 9 | 175.74 |
| 07/24/2026 10:11 | 9 | 175.74 |
| 07/24/2026 10:11 | 9 | 175.72 |
| 07/24/2026 10:11 | 3 | 175.72 |
| 07/24/2026 10:11 | 10 | 175.72 |
| 07/24/2026 10:11 | 9 | 175.70 |
| 07/24/2026 10:11 | 10 | 175.70 |
| 07/24/2026 10:11 | 4 | 175.70 |
| 07/24/2026 10:11 | 3 | 175.68 |
| 07/24/2026 10:11 | 5 | 175.68 |
| 07/24/2026 10:11 | 2 | 175.68 |
| 07/24/2026 10:11 | 1 | 175.68 |
| 07/24/2026 10:11 | 11 | 175.68 |
| 07/24/2026 10:11 | 15 | 175.66 |
| 07/24/2026 10:11 | 15 | 175.68 |
| 07/24/2026 10:11 | 4 | 175.66 |
| 07/24/2026 10:10 | 23 | 175.66 |
| 07/24/2026 10:10 | 4 | 175.68 |
| 07/24/2026 10:10 | 20 | 175.68 |
| 07/24/2026 10:10 | 1 | 175.68 |
| 07/24/2026 10:10 | 22 | 175.68 |
| 07/24/2026 10:10 | 15 | 175.70 |
| 07/24/2026 10:10 | 20 | 175.70 |
| 07/24/2026 10:10 | 17 | 175.72 |
| 07/24/2026 10:10 | 10 | 175.72 |
| 07/24/2026 10:10 | 18 | 175.72 |
| 07/24/2026 10:10 | 11 | 175.74 |
| 07/24/2026 10:10 | 9 | 175.74 |
| 07/24/2026 10:10 | 8 | 175.74 |
| 07/24/2026 10:10 | 1 | 175.76 |
| 07/24/2026 10:10 | 2 | 175.76 |
| 07/24/2026 10:10 | 17 | 175.76 |
| 07/24/2026 10:10 | 15 | 175.76 |
| 07/24/2026 10:09 | 15 | 175.74 |
| 07/24/2026 10:09 | 9 | 175.78 |
| 07/24/2026 10:09 | 4 | 175.78 |
| 07/24/2026 10:09 | 3 | 175.76 |
| 07/24/2026 10:09 | 20 | 175.74 |
| 07/24/2026 10:09 | 19 | 175.76 |
| 07/24/2026 10:09 | 4 | 175.74 |
| 07/24/2026 10:09 | 11 | 175.74 |
| 07/24/2026 10:09 | 18 | 175.72 |
| 07/24/2026 10:09 | 4 | 175.72 |
| 07/24/2026 10:09 | 35 | 175.74 |
| 07/24/2026 10:09 | 4 | 175.74 |
| 07/24/2026 10:09 | 13 | 175.68 |
| 07/24/2026 10:09 | 20 | 175.68 |
| 07/24/2026 10:09 | 14 | 175.68 |
| 07/24/2026 10:08 | 9 | 175.70 |
| 07/24/2026 10:08 | 20 | 175.70 |
| 07/24/2026 10:08 | 20 | 175.70 |
| 07/24/2026 10:08 | 4 | 175.70 |
| 07/24/2026 10:08 | 4 | 175.70 |
| 07/24/2026 10:08 | 4 | 175.70 |
| 07/24/2026 10:08 | 15 | 175.70 |
| 07/24/2026 10:08 | 20 | 175.70 |
| 07/24/2026 10:08 | 4 | 175.74 |
| 07/24/2026 10:08 | 25 | 175.72 |
| 07/24/2026 10:08 | 4 | 175.74 |
| 07/24/2026 10:08 | 4 | 175.74 |
| 07/24/2026 10:08 | 4 | 175.74 |
| 07/24/2026 10:08 | 9 | 175.68 |
| 07/24/2026 10:08 | 13 | 175.68 |
| 07/24/2026 10:08 | 22 | 175.68 |
| 07/24/2026 10:08 | 4 | 175.70 |
| 07/24/2026 10:08 | 3 | 175.70 |
| 07/24/2026 10:08 | 4 | 175.70 |
| 07/24/2026 10:08 | 4 | 175.70 |
| 07/24/2026 10:08 | 4 | 175.70 |
| 07/24/2026 10:07 | 16 | 175.72 |
| 07/24/2026 10:07 | 19 | 175.72 |
| 07/24/2026 10:07 | 20 | 175.70 |
| 07/24/2026 10:07 | 2 | 175.72 |
| 07/24/2026 10:07 | 2 | 175.72 |
| 07/24/2026 10:07 | 39 | 175.70 |
| 07/24/2026 10:07 | 4 | 175.70 |
| 07/24/2026 10:07 | 4 | 175.68 |
| 07/24/2026 10:07 | 4 | 175.68 |
| 07/24/2026 10:07 | 4 | 175.68 |
| 07/24/2026 10:07 | 21 | 175.68 |
| 07/24/2026 10:07 | 11 | 175.68 |
| 07/24/2026 10:07 | 110 | 175.68 |
| 07/24/2026 10:07 | 4 | 175.68 |
| 07/24/2026 10:06 | 3 | 175.68 |
| 07/24/2026 10:06 | 19 | 175.62 |
| 07/24/2026 10:06 | 3 | 175.60 |
| 07/24/2026 10:06 | 35 | 175.60 |
| 07/24/2026 10:06 | 1 | 175.62 |
| 07/24/2026 10:06 | 5 | 175.62 |
| 07/24/2026 10:06 | 20 | 175.64 |
| 07/24/2026 10:06 | 3 | 175.60 |
| 07/24/2026 10:06 | 3 | 175.58 |
| 07/24/2026 10:06 | 4 | 175.60 |
| 07/24/2026 10:06 | 4 | 175.58 |
| 07/24/2026 10:06 | 3 | 175.56 |
| 07/24/2026 10:06 | 17 | 175.56 |
| 07/24/2026 10:06 | 7 | 175.54 |
| 07/24/2026 10:06 | 10 | 175.54 |
| 07/24/2026 10:06 | 18 | 175.54 |
| 07/24/2026 10:05 | 2 | 175.56 |
| 07/24/2026 10:05 | 33 | 175.56 |
| 07/24/2026 10:05 | 4 | 175.58 |
| 07/24/2026 10:05 | 4 | 175.56 |
| 07/24/2026 10:05 | 7 | 175.56 |
| 07/24/2026 10:05 | 3 | 175.56 |
| 07/24/2026 10:05 | 4 | 175.58 |
| 07/24/2026 10:05 | 4 | 175.58 |
| 07/24/2026 10:05 | 4 | 175.58 |
| 07/24/2026 10:05 | 13 | 175.62 |
| 07/24/2026 10:05 | 4 | 175.62 |
| 07/24/2026 10:05 | 4 | 175.60 |
| 07/24/2026 10:05 | 2 | 175.60 |
| 07/24/2026 10:05 | 3 | 175.60 |
| 07/24/2026 10:05 | 3 | 175.58 |
| 07/24/2026 10:05 | 7 | 175.60 |
| 07/24/2026 10:05 | 15 | 175.60 |
| 07/24/2026 10:05 | 4 | 175.62 |
| 07/24/2026 10:05 | 7 | 175.62 |
| 07/24/2026 10:05 | 18 | 175.62 |
| 07/24/2026 10:05 | 16 | 175.62 |
| 07/24/2026 10:05 | 17 | 175.64 |
| 07/24/2026 10:05 | 15 | 175.64 |
| 07/24/2026 10:05 | 4 | 175.64 |
| 07/24/2026 10:04 | 16 | 175.64 |
| 07/24/2026 10:04 | 4 | 175.62 |
| 07/24/2026 10:04 | 4 | 175.60 |
| 07/24/2026 10:04 | 13 | 175.60 |
| 07/24/2026 10:04 | 21 | 175.60 |
| 07/24/2026 10:04 | 4 | 175.60 |
| 07/24/2026 10:04 | 4 | 175.60 |
| 07/24/2026 10:04 | 4 | 175.58 |
| 07/24/2026 10:04 | 9 | 175.58 |
| 07/24/2026 10:04 | 11 | 175.58 |
| 07/24/2026 10:04 | 35 | 175.60 |
| 07/24/2026 10:04 | 4 | 175.60 |
| 07/24/2026 10:04 | 4 | 175.60 |
| 07/24/2026 10:04 | 11 | 175.60 |
| 07/24/2026 10:04 | 11 | 175.60 |
| 07/24/2026 10:04 | 44 | 175.60 |
| 07/24/2026 10:04 | 35 | 175.60 |
| 07/24/2026 10:04 | 4 | 175.60 |
| 07/24/2026 10:04 | 5 | 175.60 |
| 07/24/2026 10:04 | 2 | 175.60 |
| 07/24/2026 10:04 | 4 | 175.56 |
| 07/24/2026 10:04 | 22 | 175.56 |
| 07/24/2026 10:04 | 13 | 175.58 |
| 07/24/2026 10:04 | 22 | 175.58 |
| 07/24/2026 10:04 | 4 | 175.58 |
| 07/24/2026 10:03 | 15 | 175.58 |
| 07/24/2026 10:03 | 20 | 175.58 |
| 07/24/2026 10:03 | 41 | 175.58 |
| 07/24/2026 10:03 | 11 | 175.58 |
| 07/24/2026 10:03 | 35 | 175.58 |
| 07/24/2026 10:03 | 4 | 175.58 |
| 07/24/2026 10:03 | 4 | 175.56 |
| 07/24/2026 10:03 | 10 | 175.54 |
| 07/24/2026 10:03 | 4 | 175.54 |
| 07/24/2026 10:03 | 25 | 175.54 |
| 07/24/2026 10:03 | 4 | 175.54 |
| 07/24/2026 10:03 | 4 | 175.52 |
| 07/24/2026 10:03 | 4 | 175.52 |
| 07/24/2026 10:03 | 15 | 175.52 |
| 07/24/2026 10:03 | 21 | 175.54 |
| 07/24/2026 10:03 | 13 | 175.54 |
| 07/24/2026 10:03 | 18 | 175.56 |
| 07/24/2026 10:03 | 4 | 175.60 |
| 07/24/2026 10:03 | 12 | 175.60 |
| 07/24/2026 10:03 | 10 | 175.60 |
| 07/24/2026 10:03 | 25 | 175.60 |
| 07/24/2026 10:03 | 5 | 175.60 |
| 07/24/2026 10:03 | 6 | 175.60 |
| 07/24/2026 10:03 | 9 | 175.60 |
| 07/24/2026 10:03 | 28 | 175.62 |
| 07/24/2026 10:03 | 25 | 175.64 |
| 07/24/2026 10:02 | 5 | 175.66 |
| 07/24/2026 10:02 | 17 | 175.66 |
| 07/24/2026 10:02 | 23 | 175.66 |
| 07/24/2026 10:02 | 21 | 175.70 |
| 07/24/2026 10:02 | 35 | 175.62 |
| 07/24/2026 10:02 | 10 | 175.54 |
| 07/24/2026 10:02 | 10 | 175.54 |
| 07/24/2026 10:01 | 35 | 175.54 |
| 07/24/2026 10:01 | 10 | 175.50 |
| 07/24/2026 10:01 | 16 | 175.50 |
| 07/24/2026 10:01 | 3 | 175.50 |
| 07/24/2026 10:01 | 32 | 175.50 |
| 07/24/2026 10:01 | 3 | 175.50 |
| 07/24/2026 10:01 | 2 | 175.49 |
| 07/24/2026 10:01 | 16 | 175.49 |
| 07/24/2026 10:01 | 17 | 175.49 |
| 07/24/2026 10:01 | 26 | 175.50 |
| 07/24/2026 10:01 | 62 | 175.50 |
| 07/24/2026 10:01 | 19 | 175.50 |
| 07/24/2026 10:01 | 81 | 175.50 |
| 07/24/2026 10:01 | 33 | 175.50 |
| 07/24/2026 10:01 | 48 | 175.50 |
| 07/24/2026 10:01 | 50 | 175.50 |
| 07/24/2026 10:01 | 2 | 175.50 |
| 07/24/2026 10:01 | 37 | 175.50 |
| 07/24/2026 10:01 | 61 | 175.50 |
| 07/24/2026 10:01 | 2 | 175.50 |
| 07/24/2026 10:01 | 35 | 175.50 |
| 07/24/2026 10:01 | 2 | 175.50 |
| 07/24/2026 10:01 | 100 | 175.50 |
| 07/24/2026 10:01 | 100 | 175.50 |
| 07/24/2026 10:01 | 100 | 175.50 |
| 07/24/2026 10:01 | 22 | 175.50 |
| 07/24/2026 10:01 | 35 | 175.50 |
| 07/24/2026 10:01 | 43 | 175.50 |
| 07/24/2026 10:01 | 43 | 175.50 |
| 07/24/2026 10:01 | 57 | 175.50 |
| 07/24/2026 10:01 | 5 | 175.52 |
| 07/24/2026 10:01 | 35 | 175.52 |
| 07/24/2026 10:01 | 8 | 175.52 |
| 07/24/2026 10:00 | 35 | 175.54 |
| 07/24/2026 10:00 | 3 | 175.56 |
| 07/24/2026 10:00 | 35 | 175.56 |
| 07/24/2026 10:00 | 22 | 175.52 |
| 07/24/2026 10:00 | 35 | 175.52 |
| 07/24/2026 10:00 | 28 | 175.56 |
| 07/24/2026 10:00 | 14 | 175.57 |
| 07/24/2026 10:00 | 9 | 175.56 |
| 07/24/2026 10:00 | 35 | 175.54 |
| 07/24/2026 10:00 | 18 | 175.56 |
| 07/24/2026 10:00 | 2 | 175.56 |
| 07/24/2026 10:00 | 2 | 175.52 |
| 07/24/2026 10:00 | 35 | 175.52 |
| 07/24/2026 09:59 | 25 | 175.54 |
| 07/24/2026 09:59 | 9 | 175.54 |
| 07/24/2026 09:59 | 35 | 175.56 |
| 07/24/2026 09:59 | 2 | 175.56 |
| 07/24/2026 09:59 | 15 | 175.56 |
| 07/24/2026 09:59 | 35 | 175.56 |
| 07/24/2026 09:59 | 35 | 175.58 |
| 07/24/2026 09:58 | 6 | 175.58 |
| 07/24/2026 09:58 | 9 | 175.60 |
| 07/24/2026 09:58 | 35 | 175.60 |
| 07/24/2026 09:58 | 10 | 175.60 |
| 07/24/2026 09:58 | 3 | 175.62 |
| 07/24/2026 09:58 | 5 | 175.60 |
| 07/24/2026 09:58 | 2 | 175.58 |
| 07/24/2026 09:58 | 37 | 175.58 |
| 07/24/2026 09:58 | 22 | 175.58 |
| 07/24/2026 09:58 | 13 | 175.58 |
| 07/24/2026 09:58 | 3 | 175.58 |
| 07/24/2026 09:58 | 8 | 175.58 |
| 07/24/2026 09:58 | 35 | 175.58 |
| 07/24/2026 09:58 | 4 | 175.58 |
| 07/24/2026 09:58 | 1 | 175.58 |
| 07/24/2026 09:57 | 1 | 175.58 |
| 07/24/2026 09:57 | 5 | 175.56 |
| 07/24/2026 09:57 | 3 | 175.58 |
| 07/24/2026 09:57 | 7 | 175.58 |
| 07/24/2026 09:57 | 80 | 175.60 |
| 07/24/2026 09:57 | 4 | 175.60 |
| 07/24/2026 09:57 | 10 | 175.60 |
| 07/24/2026 09:57 | 5 | 175.62 |
| 07/24/2026 09:57 | 5 | 175.62 |
| 07/24/2026 09:57 | 5 | 175.62 |
| 07/24/2026 09:57 | 1 | 175.62 |
| 07/24/2026 09:57 | 2 | 175.62 |
| 07/24/2026 09:57 | 5 | 175.62 |
| 07/24/2026 09:57 | 3 | 175.62 |
| 07/24/2026 09:57 | 6 | 175.62 |
| 07/24/2026 09:57 | 23 | 175.62 |
| 07/24/2026 09:57 | 6 | 175.62 |
| 07/24/2026 09:57 | 15 | 175.62 |
| 07/24/2026 09:56 | 22 | 175.62 |
| 07/24/2026 09:56 | 4 | 175.62 |
| 07/24/2026 09:56 | 31 | 175.62 |
| 07/24/2026 09:56 | 35 | 175.64 |
| 07/24/2026 09:56 | 1 | 175.64 |
| 07/24/2026 09:56 | 1 | 175.66 |
| 07/24/2026 09:56 | 22 | 175.64 |
| 07/24/2026 09:56 | 3 | 175.66 |
| 07/24/2026 09:56 | 9 | 175.66 |
| 07/24/2026 09:56 | 4 | 175.66 |
| 07/24/2026 09:56 | 3 | 175.66 |
| 07/24/2026 09:56 | 5 | 175.64 |
| 07/24/2026 09:56 | 6 | 175.64 |
| 07/24/2026 09:56 | 5 | 175.62 |
| 07/24/2026 09:55 | 5 | 175.64 |
| 07/24/2026 09:55 | 11 | 175.66 |
| 07/24/2026 09:55 | 5 | 175.68 |
| 07/24/2026 09:55 | 5 | 175.68 |
| 07/24/2026 09:54 | 13 | 175.70 |
| 07/24/2026 09:54 | 4 | 175.70 |
| 07/24/2026 09:54 | 5 | 175.70 |
| 07/24/2026 09:54 | 35 | 175.70 |
| 07/24/2026 09:54 | 41 | 175.68 |
| 07/24/2026 09:54 | 18 | 175.66 |
| 07/24/2026 09:54 | 7 | 175.68 |
| 07/24/2026 09:54 | 15 | 175.68 |
| 07/24/2026 09:54 | 17 | 175.67 |
| 07/24/2026 09:54 | 13 | 175.68 |
| 07/24/2026 09:54 | 25 | 175.66 |
| 07/24/2026 09:53 | 3 | 175.64 |
| 07/24/2026 09:53 | 7 | 175.58 |
| 07/24/2026 09:53 | 8 | 175.58 |
| 07/24/2026 09:53 | 35 | 175.58 |
| 07/24/2026 09:53 | 2 | 175.60 |
| 07/24/2026 09:53 | 32 | 175.60 |
| 07/24/2026 09:53 | 44 | 175.60 |
| 07/24/2026 09:53 | 28 | 175.60 |
| 07/24/2026 09:53 | 21 | 175.60 |
| 07/24/2026 09:53 | 8 | 175.60 |
| 07/24/2026 09:53 | 35 | 175.60 |
| 07/24/2026 09:53 | 29 | 175.62 |
| 07/24/2026 09:53 | 6 | 175.62 |
| 07/24/2026 09:53 | 5 | 175.62 |
| 07/24/2026 09:53 | 10 | 175.62 |
| 07/24/2026 09:53 | 29 | 175.62 |
| 07/24/2026 09:53 | 45 | 175.62 |
| 07/24/2026 09:53 | 76 | 175.62 |
| 07/24/2026 09:53 | 5 | 175.58 |
| 07/24/2026 09:53 | 33 | 175.58 |
| 07/24/2026 09:53 | 2 | 175.58 |
| 07/24/2026 09:53 | 2 | 175.56 |
| 07/24/2026 09:53 | 10 | 175.56 |
| 07/24/2026 09:53 | 2 | 175.54 |
| 07/24/2026 09:53 | 16 | 175.55 |
| 07/24/2026 09:53 | 2 | 175.56 |
| 07/24/2026 09:53 | 35 | 175.56 |
| 07/24/2026 09:53 | 4 | 175.54 |
| 07/24/2026 09:53 | 4 | 175.52 |
| 07/24/2026 09:52 | 4 | 175.54 |
| 07/24/2026 09:52 | 4 | 175.52 |
| 07/24/2026 09:52 | 20 | 175.52 |
| 07/24/2026 09:52 | 5 | 175.54 |
| 07/24/2026 09:52 | 3 | 175.54 |
| 07/24/2026 09:52 | 5 | 175.54 |
| 07/24/2026 09:52 | 3 | 175.54 |
| 07/24/2026 09:52 | 2 | 175.54 |
| 07/24/2026 09:52 | 4 | 175.54 |
| 07/24/2026 09:52 | 5 | 175.52 |
| 07/24/2026 09:52 | 5 | 175.52 |
| 07/24/2026 09:52 | 6 | 175.54 |
| 07/24/2026 09:52 | 4 | 175.54 |
| 07/24/2026 09:52 | 4 | 175.52 |
| 07/24/2026 09:52 | 2 | 175.52 |
| 07/24/2026 09:52 | 35 | 175.52 |
| 07/24/2026 09:52 | 5 | 175.52 |
| 07/24/2026 09:52 | 45 | 175.54 |
| 07/24/2026 09:52 | 25 | 175.54 |
| 07/24/2026 09:52 | 29 | 175.54 |
| 07/24/2026 09:52 | 35 | 175.54 |
| 07/24/2026 09:52 | 4 | 175.54 |
| 07/24/2026 09:52 | 4 | 175.52 |
| 07/24/2026 09:52 | 18 | 175.51 |
| 07/24/2026 09:52 | 15 | 175.51 |
| 07/24/2026 09:52 | 31 | 175.50 |
| 07/24/2026 09:52 | 35 | 175.50 |
| 07/24/2026 09:52 | 5 | 175.50 |
| 07/24/2026 09:52 | 8 | 175.50 |
| 07/24/2026 09:52 | 21 | 175.50 |
| 07/24/2026 09:52 | 92 | 175.50 |
| 07/24/2026 09:52 | 8 | 175.50 |
| 07/24/2026 09:52 | 21 | 175.50 |
| 07/24/2026 09:52 | 71 | 175.50 |
| 07/24/2026 09:52 | 24 | 175.52 |
| 07/24/2026 09:52 | 4 | 175.54 |
| 07/24/2026 09:52 | 4 | 175.54 |
| 07/24/2026 09:52 | 4 | 175.54 |
| 07/24/2026 09:52 | 1 | 175.54 |
| 07/24/2026 09:51 | 4 | 175.54 |
| 07/24/2026 09:51 | 3 | 175.54 |
| 07/24/2026 09:51 | 1 | 175.54 |
| 07/24/2026 09:51 | 4 | 175.54 |
| 07/24/2026 09:51 | 5 | 175.52 |
| 07/24/2026 09:51 | 30 | 175.52 |
| 07/24/2026 09:51 | 3 | 175.52 |
| 07/24/2026 09:51 | 20 | 175.50 |
| 07/24/2026 09:51 | 3 | 175.50 |
| 07/24/2026 09:51 | 7 | 175.50 |
| 07/24/2026 09:51 | 35 | 175.50 |
| 07/24/2026 09:51 | 35 | 175.54 |
| 07/24/2026 09:51 | 3 | 175.54 |
| 07/24/2026 09:51 | 3 | 175.52 |
| 07/24/2026 09:51 | 11 | 175.56 |
| 07/24/2026 09:51 | 6 | 175.58 |
| 07/24/2026 09:51 | 4 | 175.58 |
| 07/24/2026 09:51 | 10 | 175.58 |
| 07/24/2026 09:51 | 85 | 175.56 |
| 07/24/2026 09:51 | 35 | 175.58 |
| 07/24/2026 09:51 | 4 | 175.58 |
| 07/24/2026 09:51 | 4 | 175.56 |
| 07/24/2026 09:50 | 3 | 175.54 |
| 07/24/2026 09:50 | 14 | 175.54 |
| 07/24/2026 09:50 | 21 | 175.54 |
| 07/24/2026 09:50 | 6 | 175.56 |
| 07/24/2026 09:50 | 4 | 175.54 |
| 07/24/2026 09:50 | 21 | 175.54 |
| 07/24/2026 09:50 | 14 | 175.54 |
| 07/24/2026 09:50 | 4 | 175.54 |
| 07/24/2026 09:50 | 2 | 175.58 |
| 07/24/2026 09:50 | 2 | 175.58 |
| 07/24/2026 09:50 | 4 | 175.58 |
| 07/24/2026 09:50 | 4 | 175.58 |
| 07/24/2026 09:50 | 9 | 175.60 |
| 07/24/2026 09:50 | 30 | 175.60 |
| 07/24/2026 09:50 | 5 | 175.56 |
| 07/24/2026 09:49 | 10 | 175.58 |
| 07/24/2026 09:49 | 33 | 175.58 |
| 07/24/2026 09:49 | 2 | 175.58 |
| 07/24/2026 09:49 | 5 | 175.58 |
| 07/24/2026 09:49 | 2 | 175.56 |
| 07/24/2026 09:49 | 20 | 175.52 |
| 07/24/2026 09:49 | 18 | 175.56 |
| 07/24/2026 09:49 | 17 | 175.56 |
| 07/24/2026 09:49 | 5 | 175.56 |
| 07/24/2026 09:49 | 21 | 175.56 |
| 07/24/2026 09:49 | 5 | 175.54 |
| 07/24/2026 09:49 | 4 | 175.54 |
| 07/24/2026 09:49 | 4 | 175.52 |
| 07/24/2026 09:48 | 2 | 175.54 |
| 07/24/2026 09:48 | 35 | 175.54 |
| 07/24/2026 09:48 | 10 | 175.56 |
| 07/24/2026 09:48 | 35 | 175.56 |
| 07/24/2026 09:48 | 5 | 175.60 |
| 07/24/2026 09:48 | 4 | 175.64 |
| 07/24/2026 09:48 | 1 | 175.68 |
| 07/24/2026 09:48 | 3 | 175.68 |
| 07/24/2026 09:48 | 60 | 175.66 |
| 07/24/2026 09:48 | 1 | 175.66 |
| 07/24/2026 09:48 | 9 | 175.66 |
| 07/24/2026 09:48 | 2 | 175.66 |
| 07/24/2026 09:48 | 11 | 175.66 |
| 07/24/2026 09:48 | 24 | 175.66 |
| 07/24/2026 09:47 | 20 | 175.62 |
| 07/24/2026 09:47 | 11 | 175.64 |
| 07/24/2026 09:47 | 4 | 175.64 |
| 07/24/2026 09:47 | 4 | 175.64 |
| 07/24/2026 09:47 | 34 | 175.64 |
| 07/24/2026 09:47 | 1 | 175.64 |
| 07/24/2026 09:47 | 4 | 175.64 |
| 07/24/2026 09:47 | 18 | 175.64 |
| 07/24/2026 09:47 | 4 | 175.64 |
| 07/24/2026 09:47 | 33 | 175.62 |
| 07/24/2026 09:47 | 4 | 175.62 |
| 07/24/2026 09:47 | 35 | 175.62 |
| 07/24/2026 09:47 | 1 | 175.64 |
| 07/24/2026 09:46 | 1 | 175.66 |
| 07/24/2026 09:46 | 27 | 175.58 |
| 07/24/2026 09:46 | 2 | 175.58 |
| 07/24/2026 09:46 | 5 | 175.58 |
| 07/24/2026 09:46 | 2 | 175.64 |
| 07/24/2026 09:46 | 14 | 175.64 |
| 07/24/2026 09:46 | 14 | 175.64 |
| 07/24/2026 09:45 | 16 | 175.66 |
| 07/24/2026 09:45 | 3 | 175.64 |
| 07/24/2026 09:45 | 2 | 175.64 |
| 07/24/2026 09:44 | 3 | 175.58 |
| 07/24/2026 09:44 | 2 | 175.58 |
| 07/24/2026 09:44 | 35 | 175.58 |
| 07/24/2026 09:44 | 4 | 175.52 |
| 07/24/2026 09:44 | 3 | 175.52 |
| 07/24/2026 09:44 | 3 | 175.52 |
| 07/24/2026 09:44 | 3 | 175.52 |
| 07/24/2026 09:44 | 1 | 175.52 |
| 07/24/2026 09:44 | 2 | 175.52 |
| 07/24/2026 09:44 | 4 | 175.50 |
| 07/24/2026 09:44 | 11 | 175.48 |
| 07/24/2026 09:44 | 7 | 175.48 |
| 07/24/2026 09:44 | 3 | 175.48 |
| 07/24/2026 09:44 | 12 | 175.46 |
| 07/24/2026 09:44 | 1 | 175.46 |
| 07/24/2026 09:44 | 1 | 175.46 |
| 07/24/2026 09:44 | 59 | 175.42 |
| 07/24/2026 09:44 | 10 | 175.44 |
| 07/24/2026 09:44 | 34 | 175.44 |
| 07/24/2026 09:44 | 43 | 175.44 |
| 07/24/2026 09:44 | 11 | 175.44 |
| 07/24/2026 09:44 | 35 | 175.44 |
| 07/24/2026 09:44 | 59 | 175.44 |
| 07/24/2026 09:44 | 40 | 175.44 |
| 07/24/2026 09:44 | 91 | 175.44 |
| 07/24/2026 09:44 | 140 | 175.44 |
| 07/24/2026 09:44 | 69 | 175.46 |
| 07/24/2026 09:44 | 20 | 175.48 |
| 07/24/2026 09:44 | 35 | 175.48 |
| 07/24/2026 09:44 | 11 | 175.48 |
| 07/24/2026 09:44 | 4 | 175.48 |
| 07/24/2026 09:44 | 4 | 175.46 |
| 07/24/2026 09:44 | 1 | 175.44 |
| 07/24/2026 09:44 | 16 | 175.44 |
| 07/24/2026 09:44 | 19 | 175.44 |
| 07/24/2026 09:44 | 9 | 175.46 |
| 07/24/2026 09:44 | 55 | 175.46 |
| 07/24/2026 09:44 | 2 | 175.46 |
| 07/24/2026 09:44 | 11 | 175.50 |
| 07/24/2026 09:43 | 35 | 175.52 |
| 07/24/2026 09:43 | 35 | 175.56 |
| 07/24/2026 09:43 | 4 | 175.56 |
| 07/24/2026 09:43 | 4 | 175.54 |
| 07/24/2026 09:43 | 35 | 175.54 |
| 07/24/2026 09:43 | 35 | 175.54 |
| 07/24/2026 09:43 | 3 | 175.54 |
| 07/24/2026 09:43 | 12 | 175.54 |
| 07/24/2026 09:43 | 35 | 175.54 |
| 07/24/2026 09:43 | 7 | 175.54 |
| 07/24/2026 09:43 | 4 | 175.56 |
| 07/24/2026 09:43 | 20 | 175.56 |
| 07/24/2026 09:43 | 29 | 175.56 |
| 07/24/2026 09:43 | 2 | 175.60 |
| 07/24/2026 09:43 | 35 | 175.60 |
| 07/24/2026 09:43 | 12 | 175.60 |
| 07/24/2026 09:43 | 35 | 175.60 |
| 07/24/2026 09:43 | 4 | 175.60 |
| 07/24/2026 09:43 | 15 | 175.58 |
| 07/24/2026 09:43 | 20 | 175.58 |
| 07/24/2026 09:42 | 6 | 175.60 |
| 07/24/2026 09:42 | 2 | 175.60 |
| 07/24/2026 09:42 | 1 | 175.58 |
| 07/24/2026 09:42 | 4 | 175.58 |
| 07/24/2026 09:42 | 26 | 175.58 |
| 07/24/2026 09:42 | 31 | 175.58 |
| 07/24/2026 09:42 | 35 | 175.58 |
| 07/24/2026 09:42 | 8 | 175.60 |
| 07/24/2026 09:42 | 3 | 175.62 |
| 07/24/2026 09:42 | 3 | 175.60 |
| 07/24/2026 09:42 | 6 | 175.56 |
| 07/24/2026 09:42 | 4 | 175.60 |
| 07/24/2026 09:42 | 4 | 175.58 |
| 07/24/2026 09:41 | 2 | 175.56 |
| 07/24/2026 09:41 | 2 | 175.56 |
| 07/24/2026 09:41 | 4 | 175.56 |
| 07/24/2026 09:41 | 15 | 175.56 |
| 07/24/2026 09:41 | 20 | 175.56 |
| 07/24/2026 09:41 | 4 | 175.56 |
| 07/24/2026 09:41 | 16 | 175.56 |
| 07/24/2026 09:41 | 35 | 175.58 |
| 07/24/2026 09:41 | 35 | 175.58 |
| 07/24/2026 09:41 | 5 | 175.60 |
| 07/24/2026 09:41 | 1 | 175.58 |
| 07/24/2026 09:41 | 4 | 175.58 |
| 07/24/2026 09:41 | 35 | 175.56 |
| 07/24/2026 09:41 | 14 | 175.58 |
| 07/24/2026 09:41 | 35 | 175.58 |
| 07/24/2026 09:41 | 2 | 175.60 |
| 07/24/2026 09:41 | 35 | 175.60 |
| 07/24/2026 09:41 | 4 | 175.60 |
| 07/24/2026 09:41 | 35 | 175.58 |
| 07/24/2026 09:41 | 8 | 175.60 |
| 07/24/2026 09:41 | 35 | 175.60 |
| 07/24/2026 09:41 | 35 | 175.62 |
| 07/24/2026 09:41 | 18 | 175.64 |
| 07/24/2026 09:41 | 17 | 175.64 |
| 07/24/2026 09:41 | 4 | 175.64 |
| 07/24/2026 09:41 | 4 | 175.62 |
| 07/24/2026 09:41 | 35 | 175.62 |
| 07/24/2026 09:41 | 35 | 175.64 |
| 07/24/2026 09:40 | 35 | 175.64 |
| 07/24/2026 09:40 | 35 | 175.66 |
| 07/24/2026 09:40 | 34 | 175.66 |
| 07/24/2026 09:40 | 35 | 175.66 |
| 07/24/2026 09:40 | 35 | 175.68 |
| 07/24/2026 09:40 | 35 | 175.70 |
| 07/24/2026 09:40 | 28 | 175.74 |
| 07/24/2026 09:40 | 7 | 175.72 |
| 07/24/2026 09:40 | 29 | 175.72 |
| 07/24/2026 09:40 | 2 | 175.72 |
| 07/24/2026 09:40 | 5 | 175.72 |
| 07/24/2026 09:40 | 7 | 175.70 |
| 07/24/2026 09:40 | 36 | 175.70 |
| 07/24/2026 09:40 | 2 | 175.70 |
| 07/24/2026 09:40 | 129 | 175.70 |
| 07/24/2026 09:40 | 49 | 175.70 |
| 07/24/2026 09:40 | 35 | 175.70 |
| 07/24/2026 09:40 | 17 | 175.72 |
| 07/24/2026 09:40 | 31 | 175.74 |
| 07/24/2026 09:40 | 4 | 175.74 |
| 07/24/2026 09:40 | 6 | 175.74 |
| 07/24/2026 09:40 | 20 | 175.72 |
| 07/24/2026 09:40 | 6 | 175.74 |
| 07/24/2026 09:40 | 1 | 175.74 |
| 07/24/2026 09:40 | 6 | 175.76 |
| 07/24/2026 09:40 | 7 | 175.76 |
| 07/24/2026 09:40 | 67 | 175.76 |
| 07/24/2026 09:40 | 35 | 175.76 |
| 07/24/2026 09:40 | 23 | 175.80 |
| 07/24/2026 09:39 | 22 | 175.84 |
| 07/24/2026 09:39 | 10 | 175.84 |
| 07/24/2026 09:39 | 35 | 175.84 |
| 07/24/2026 09:39 | 33 | 175.86 |
| 07/24/2026 09:39 | 2 | 175.86 |
| 07/24/2026 09:39 | 705 | 175.86 |
| 07/24/2026 09:39 | 35 | 175.86 |
| 07/24/2026 09:39 | 16 | 175.86 |
| 07/24/2026 09:39 | 96 | 175.86 |
| 07/24/2026 09:39 | 7 | 175.88 |
| 07/24/2026 09:39 | 17 | 175.88 |
| 07/24/2026 09:39 | 18 | 175.88 |
| 07/24/2026 09:39 | 7 | 175.86 |
| 07/24/2026 09:39 | 35 | 175.88 |
| 07/24/2026 09:39 | 7 | 175.88 |
| 07/24/2026 09:39 | 2 | 175.88 |
| 07/24/2026 09:39 | 35 | 175.88 |
| 07/24/2026 09:39 | 23 | 175.88 |
| 07/24/2026 09:39 | 2 | 175.80 |
| 07/24/2026 09:39 | 7 | 175.80 |
| 07/24/2026 09:39 | 28 | 175.80 |
| 07/24/2026 09:39 | 7 | 175.80 |
| 07/24/2026 09:39 | 29 | 175.80 |
| 07/24/2026 09:39 | 31 | 175.80 |
| 07/24/2026 09:39 | 4 | 175.80 |
| 07/24/2026 09:39 | 8 | 175.80 |
| 07/24/2026 09:38 | 1 | 175.82 |
| 07/24/2026 09:38 | 3 | 175.82 |
| 07/24/2026 09:38 | 21 | 175.86 |
| 07/24/2026 09:37 | 24 | 175.82 |
| 07/24/2026 09:37 | 7 | 175.82 |
| 07/24/2026 09:37 | 35 | 175.82 |
| 07/24/2026 09:37 | 5 | 175.82 |
| 07/24/2026 09:37 | 35 | 175.78 |
| 07/24/2026 09:37 | 22 | 175.78 |
| 07/24/2026 09:37 | 5 | 175.78 |
| 07/24/2026 09:37 | 30 | 175.76 |
| 07/24/2026 09:37 | 1 | 175.82 |
| 07/24/2026 09:36 | 35 | 175.80 |
| 07/24/2026 09:36 | 3 | 175.84 |
| 07/24/2026 09:36 | 5 | 175.82 |
| 07/24/2026 09:36 | 10 | 175.84 |
| 07/24/2026 09:36 | 28 | 175.80 |
| 07/24/2026 09:36 | 7 | 175.82 |
| 07/24/2026 09:36 | 35 | 175.82 |
| 07/24/2026 09:36 | 128 | 175.82 |
| 07/24/2026 09:36 | 92 | 175.82 |
| 07/24/2026 09:36 | 140 | 175.82 |
| 07/24/2026 09:36 | 16 | 175.80 |
| 07/24/2026 09:36 | 7 | 175.80 |
| 07/24/2026 09:36 | 35 | 175.80 |
| 07/24/2026 09:35 | 22 | 175.76 |
| 07/24/2026 09:35 | 42 | 175.76 |
| 07/24/2026 09:35 | 16 | 175.76 |
| 07/24/2026 09:35 | 35 | 175.76 |
| 07/24/2026 09:35 | 20 | 175.76 |
| 07/24/2026 09:35 | 16 | 175.79 |
| 07/24/2026 09:35 | 14 | 175.74 |
| 07/24/2026 09:35 | 16 | 175.76 |
| 07/24/2026 09:35 | 7 | 175.76 |
| 07/24/2026 09:35 | 7 | 175.74 |
| 07/24/2026 09:35 | 17 | 175.73 |
| 07/24/2026 09:35 | 2 | 175.74 |
| 07/24/2026 09:35 | 18 | 175.76 |
| 07/24/2026 09:35 | 6 | 175.72 |
| 07/24/2026 09:35 | 61 | 175.72 |
| 07/24/2026 09:35 | 90 | 175.72 |
| 07/24/2026 09:35 | 12 | 175.72 |
| 07/24/2026 09:35 | 54 | 175.70 |
| 07/24/2026 09:35 | 29 | 175.70 |
| 07/24/2026 09:35 | 19 | 175.68 |
| 07/24/2026 09:35 | 16 | 175.68 |
| 07/24/2026 09:35 | 16 | 175.70 |
| 07/24/2026 09:34 | 10 | 175.68 |
| 07/24/2026 09:34 | 6 | 175.66 |
| 07/24/2026 09:34 | 15 | 175.66 |
| 07/24/2026 09:34 | 20 | 175.66 |
| 07/24/2026 09:34 | 31 | 175.69 |
| 07/24/2026 09:34 | 35 | 175.70 |
| 07/24/2026 09:34 | 35 | 175.70 |
| 07/24/2026 09:34 | 78 | 175.70 |
| 07/24/2026 09:34 | 35 | 175.68 |
| 07/24/2026 09:34 | 38 | 175.68 |
| 07/24/2026 09:34 | 45 | 175.68 |
| 07/24/2026 09:34 | 16 | 175.68 |
| 07/24/2026 09:34 | 23 | 175.68 |
| 07/24/2026 09:34 | 16 | 175.66 |
| 07/24/2026 09:34 | 7 | 175.66 |
| 07/24/2026 09:34 | 43 | 175.64 |
| 07/24/2026 09:34 | 35 | 175.64 |
| 07/24/2026 09:34 | 6 | 175.64 |
| 07/24/2026 09:34 | 6 | 175.62 |
| 07/24/2026 09:34 | 4 | 175.60 |
| 07/24/2026 09:34 | 7 | 175.60 |
| 07/24/2026 09:34 | 35 | 175.60 |
| 07/24/2026 09:34 | 21 | 175.60 |
| 07/24/2026 09:34 | 35 | 175.60 |
| 07/24/2026 09:34 | 7 | 175.64 |
| 07/24/2026 09:34 | 35 | 175.64 |
| 07/24/2026 09:34 | 22 | 175.70 |
| 07/24/2026 09:34 | 7 | 175.68 |
| 07/24/2026 09:33 | 6 | 175.70 |
| 07/24/2026 09:33 | 7 | 175.70 |
| 07/24/2026 09:33 | 35 | 175.70 |
| 07/24/2026 09:33 | 35 | 175.68 |
| 07/24/2026 09:32 | 7 | 175.70 |
| 07/24/2026 09:32 | 10 | 175.72 |
| 07/24/2026 09:32 | 45 | 175.74 |
| 07/24/2026 09:32 | 1 | 175.76 |
| 07/24/2026 09:32 | 2 | 175.74 |
| 07/24/2026 09:32 | 5 | 175.76 |
| 07/24/2026 09:32 | 2 | 175.76 |
| 07/24/2026 09:32 | 35 | 175.76 |
| 07/24/2026 09:31 | 12 | 175.88 |
| 07/24/2026 09:30 | 14 | 175.84 |
| 07/24/2026 09:30 | 1 | 175.80 |
| 07/24/2026 09:30 | 8 | 175.80 |
| 07/24/2026 09:30 | 27 | 175.80 |
| 07/24/2026 09:30 | 1 | 175.78 |
| 07/24/2026 09:30 | 1 | 175.78 |
| 07/24/2026 09:30 | 20 | 175.74 |
| 07/24/2026 09:29 | 18 | 175.78 |
| 07/24/2026 09:29 | 9 | 175.74 |
| 07/24/2026 09:29 | 5 | 175.72 |
| 07/24/2026 09:28 | 12 | 175.78 |
| 07/24/2026 09:28 | 23 | 175.78 |
| 07/24/2026 09:28 | 35 | 175.76 |
| 07/24/2026 09:28 | 3 | 175.78 |
| 07/24/2026 09:28 | 12 | 175.74 |
| 07/24/2026 09:28 | 15 | 175.74 |
| 07/24/2026 09:28 | 35 | 175.74 |
| 07/24/2026 09:28 | 57 | 175.74 |
| 07/24/2026 09:28 | 6 | 175.74 |
| 07/24/2026 09:28 | 13 | 175.76 |
| 07/24/2026 09:28 | 2 | 175.80 |
| 07/24/2026 09:27 | 5 | 175.74 |
| 07/24/2026 09:27 | 35 | 175.74 |
| 07/24/2026 09:27 | 7 | 175.80 |
| 07/24/2026 09:27 | 7 | 175.80 |
| 07/24/2026 09:27 | 21 | 175.80 |
| 07/24/2026 09:27 | 5 | 175.76 |
| 07/24/2026 09:27 | 35 | 175.74 |
| 07/24/2026 09:26 | 20 | 175.76 |
| 07/24/2026 09:26 | 5 | 175.76 |
| 07/24/2026 09:26 | 35 | 175.76 |
| 07/24/2026 09:26 | 5 | 175.76 |
| 07/24/2026 09:26 | 35 | 175.76 |
| 07/24/2026 09:26 | 11 | 175.74 |
| 07/24/2026 09:26 | 31 | 175.74 |
| 07/24/2026 09:26 | 20 | 175.74 |
| 07/24/2026 09:26 | 24 | 175.72 |
| 07/24/2026 09:26 | 16 | 175.72 |
| 07/24/2026 09:26 | 1 | 175.82 |
| 07/24/2026 09:26 | 35 | 175.82 |
| 07/24/2026 09:26 | 2 | 175.86 |
| 07/24/2026 09:26 | 14 | 175.82 |
| 07/24/2026 09:26 | 22 | 175.82 |
| 07/24/2026 09:26 | 4 | 175.82 |
| 07/24/2026 09:25 | 18 | 175.86 |
| 07/24/2026 09:25 | 16 | 175.86 |
| 07/24/2026 09:25 | 38 | 175.86 |
| 07/24/2026 09:25 | 35 | 175.86 |
| 07/24/2026 09:25 | 23 | 175.86 |
| 07/24/2026 09:25 | 2 | 175.90 |
| 07/24/2026 09:25 | 1 | 175.88 |
| 07/24/2026 09:25 | 16 | 175.84 |
| 07/24/2026 09:25 | 7 | 175.82 |
| 07/24/2026 09:25 | 5 | 175.84 |
| 07/24/2026 09:25 | 1 | 175.88 |
| 07/24/2026 09:25 | 28 | 175.84 |
| 07/24/2026 09:25 | 4 | 175.88 |
| 07/24/2026 09:25 | 16 | 175.88 |
| 07/24/2026 09:25 | 28 | 175.88 |
| 07/24/2026 09:25 | 1 | 175.88 |
| 07/24/2026 09:25 | 7 | 175.88 |
| 07/24/2026 09:25 | 35 | 175.86 |
| 07/24/2026 09:25 | 1 | 175.88 |
| 07/24/2026 09:24 | 1 | 175.84 |
| 07/24/2026 09:24 | 22 | 175.84 |
| 07/24/2026 09:24 | 3 | 175.80 |
| 07/24/2026 09:24 | 10 | 175.78 |
| 07/24/2026 09:24 | 6 | 175.78 |
| 07/24/2026 09:24 | 21 | 175.80 |
| 07/24/2026 09:24 | 6 | 175.80 |
| 07/24/2026 09:24 | 20 | 175.82 |
| 07/24/2026 09:24 | 1 | 175.86 |
| 07/24/2026 09:24 | 2 | 175.86 |
| 07/24/2026 09:24 | 54 | 175.88 |
| 07/24/2026 09:24 | 6 | 175.86 |
| 07/24/2026 09:24 | 35 | 175.86 |
| 07/24/2026 09:24 | 70 | 175.86 |
| 07/24/2026 09:24 | 70 | 175.84 |
| 07/24/2026 09:23 | 38 | 175.88 |
| 07/24/2026 09:23 | 6 | 175.90 |
| 07/24/2026 09:23 | 4 | 175.90 |
| 07/24/2026 09:23 | 15 | 175.92 |
| 07/24/2026 09:23 | 6 | 175.90 |
| 07/24/2026 09:23 | 34 | 175.86 |
| 07/24/2026 09:23 | 23 | 175.86 |
| 07/24/2026 09:23 | 35 | 175.92 |
| 07/24/2026 09:22 | 1 | 176.04 |
| 07/24/2026 09:22 | 20 | 176.04 |
| 07/24/2026 09:22 | 10 | 176.04 |
| 07/24/2026 09:22 | 3 | 176.02 |
| 07/24/2026 09:22 | 1 | 176.04 |
| 07/24/2026 09:21 | 35 | 176.04 |
| 07/24/2026 09:21 | 45 | 176.04 |
| 07/24/2026 09:21 | 6 | 176.00 |
| 07/24/2026 09:21 | 3 | 175.98 |
| 07/24/2026 09:21 | 1 | 176.00 |
| 07/24/2026 09:21 | 3 | 175.96 |
| 07/24/2026 09:20 | 26 | 175.98 |
| 07/24/2026 09:20 | 16 | 176.00 |
| 07/24/2026 09:20 | 4 | 176.00 |
| 07/24/2026 09:20 | 24 | 176.08 |
| 07/24/2026 09:20 | 23 | 176.08 |
| 07/24/2026 09:20 | 19 | 176.08 |
| 07/24/2026 09:20 | 11 | 176.08 |
| 07/24/2026 09:20 | 43 | 176.08 |
| 07/24/2026 09:20 | 18 | 176.06 |
| 07/24/2026 09:20 | 12 | 176.06 |
| 07/24/2026 09:20 | 19 | 176.06 |
| 07/24/2026 09:20 | 26 | 176.06 |
| 07/24/2026 09:20 | 9 | 176.04 |
| 07/24/2026 09:20 | 2 | 176.00 |
| 07/24/2026 09:20 | 9 | 176.00 |
| 07/24/2026 09:20 | 18 | 176.00 |
| 07/24/2026 09:20 | 39 | 176.00 |
| 07/24/2026 09:20 | 43 | 176.00 |
| 07/24/2026 09:20 | 21 | 176.00 |
| 07/24/2026 09:20 | 123 | 176.00 |
| 07/24/2026 09:20 | 164 | 176.00 |
| 07/24/2026 09:20 | 39 | 175.96 |
| 07/24/2026 09:20 | 26 | 175.96 |
| 07/24/2026 09:20 | 43 | 175.96 |
| 07/24/2026 09:20 | 9 | 175.94 |
| 07/24/2026 09:20 | 25 | 175.88 |
| 07/24/2026 09:20 | 9 | 175.86 |
| 07/24/2026 09:20 | 42 | 175.84 |
| 07/24/2026 09:20 | 21 | 175.90 |
| 07/24/2026 09:20 | 10 | 175.90 |
| 07/24/2026 09:20 | 9 | 175.88 |
| 07/24/2026 09:20 | 8 | 175.94 |
| 07/24/2026 09:20 | 22 | 175.94 |
| 07/24/2026 09:19 | 17 | 175.90 |
| 07/24/2026 09:19 | 3 | 175.90 |
| 07/24/2026 09:19 | 1 | 175.94 |
| 07/24/2026 09:19 | 35 | 175.92 |
| 07/24/2026 09:19 | 13 | 175.90 |
| 07/24/2026 09:19 | 60 | 175.90 |
| 07/24/2026 09:18 | 9 | 175.88 |
| 07/24/2026 09:18 | 16 | 175.88 |
| 07/24/2026 09:18 | 19 | 175.88 |
| 07/24/2026 09:18 | 6 | 175.84 |
| 07/24/2026 09:18 | 30 | 175.84 |
| 07/24/2026 09:18 | 24 | 175.84 |
| 07/24/2026 09:18 | 2 | 175.86 |
| 07/24/2026 09:18 | 2 | 175.86 |
| 07/24/2026 09:18 | 2 | 175.86 |
| 07/24/2026 09:18 | 7 | 175.86 |
| 07/24/2026 09:18 | 20 | 175.88 |
| 07/24/2026 09:18 | 23 | 175.86 |
| 07/24/2026 09:18 | 11 | 175.86 |
| 07/24/2026 09:18 | 11 | 175.82 |
| 07/24/2026 09:18 | 1 | 175.82 |
| 07/24/2026 09:18 | 16 | 175.78 |
| 07/24/2026 09:18 | 7 | 175.78 |
| 07/24/2026 09:18 | 35 | 175.78 |
| 07/24/2026 09:18 | 14 | 175.78 |
| 07/24/2026 09:18 | 39 | 175.78 |
| 07/24/2026 09:17 | 10 | 175.84 |
| 07/24/2026 09:17 | 21 | 175.80 |
| 07/24/2026 09:17 | 6 | 175.84 |
| 07/24/2026 09:17 | 6 | 175.84 |
| 07/24/2026 09:17 | 14 | 175.84 |
| 07/24/2026 09:17 | 30 | 175.84 |
| 07/24/2026 09:17 | 103 | 175.80 |
| 07/24/2026 09:17 | 20 | 175.82 |
| 07/24/2026 09:17 | 16 | 175.80 |
| 07/24/2026 09:17 | 43 | 175.80 |
| 07/24/2026 09:17 | 21 | 175.80 |
| 07/24/2026 09:17 | 11 | 175.76 |
| 07/24/2026 09:17 | 4 | 175.74 |
| 07/24/2026 09:16 | 3 | 175.72 |
| 07/24/2026 09:16 | 6 | 175.70 |
| 07/24/2026 09:16 | 23 | 175.66 |
| 07/24/2026 09:16 | 35 | 175.62 |
| 07/24/2026 09:16 | 10 | 175.60 |
| 07/24/2026 09:16 | 35 | 175.60 |
| 07/24/2026 09:16 | 5 | 175.60 |
| 07/24/2026 09:16 | 5 | 175.62 |
| 07/24/2026 09:16 | 50 | 175.64 |
| 07/24/2026 09:16 | 35 | 175.72 |
| 07/24/2026 09:16 | 24 | 175.72 |
| 07/24/2026 09:16 | 28 | 175.72 |
| 07/24/2026 09:15 | 6 | 175.82 |
| 07/24/2026 09:15 | 1 | 175.80 |
| 07/24/2026 09:15 | 29 | 175.78 |
| 07/24/2026 09:15 | 96 | 175.78 |
| 07/24/2026 09:15 | 5 | 175.74 |
| 07/24/2026 09:15 | 35 | 175.74 |
| 07/24/2026 09:15 | 60 | 175.80 |
| 07/24/2026 09:15 | 25 | 175.78 |
| 07/24/2026 09:15 | 49 | 175.82 |
| 07/24/2026 09:15 | 15 | 175.84 |
| 07/24/2026 09:15 | 35 | 175.84 |
| 07/24/2026 09:15 | 17 | 175.86 |
| 07/24/2026 09:15 | 17 | 175.86 |
| 07/24/2026 09:15 | 26 | 175.86 |
| 07/24/2026 09:15 | 26 | 175.86 |
| 07/24/2026 09:15 | 31 | 175.86 |
| 07/24/2026 09:15 | 18 | 175.86 |
| 07/24/2026 09:15 | 16 | 175.86 |
| 07/24/2026 09:15 | 30 | 175.84 |
| 07/24/2026 09:15 | 2 | 175.84 |
| 07/24/2026 09:15 | 1343 | 175.84 |
| 07/24/2026 09:15 | 298 | 175.84 |
| 07/24/2026 09:15 | 298 | 175.84 |
| 07/24/2026 09:15 | 298 | 175.84 |
| 07/24/2026 09:15 | 318 | 175.84 |
| 07/24/2026 09:15 | 569 | 175.84 |
| 07/24/2026 09:15 | 318 | 175.84 |
| 07/24/2026 09:15 | 118 | 175.84 |
| 07/24/2026 09:15 | 45 | 175.84 |
| 07/24/2026 09:15 | 16 | 175.84 |
| 07/24/2026 09:15 | 30 | 175.84 |
| 07/24/2026 09:15 | 30 | 175.84 |
| 07/24/2026 09:15 | 22 | 175.84 |
| 07/24/2026 09:15 | 30 | 175.86 |
| 07/24/2026 09:15 | 35 | 175.86 |
| 07/24/2026 09:15 | 23 | 175.86 |
| 07/24/2026 09:14 | 1 | 175.90 |
| 07/24/2026 09:14 | 10 | 175.84 |
| 07/24/2026 09:14 | 6 | 175.90 |
| 07/24/2026 09:14 | 5 | 175.90 |
| 07/24/2026 09:14 | 18 | 175.94 |
| 07/24/2026 09:13 | 5 | 176.00 |
| 07/24/2026 09:13 | 179 | 176.00 |
| 07/24/2026 09:13 | 5 | 176.00 |
| 07/24/2026 09:13 | 30 | 175.98 |
| 07/24/2026 09:13 | 16 | 175.98 |
| 07/24/2026 09:13 | 5 | 175.98 |
| 07/24/2026 09:13 | 6 | 175.98 |
| 07/24/2026 09:13 | 33 | 175.98 |
| 07/24/2026 09:13 | 99 | 176.00 |
| 07/24/2026 09:13 | 85 | 176.00 |
| 07/24/2026 09:13 | 75 | 176.00 |
| 07/24/2026 09:13 | 24 | 176.00 |
| 07/24/2026 09:13 | 184 | 176.00 |
| 07/24/2026 09:13 | 16 | 176.00 |
| 07/24/2026 09:13 | 109 | 176.00 |
| 07/24/2026 09:13 | 75 | 176.00 |
| 07/24/2026 09:13 | 44 | 176.00 |
| 07/24/2026 09:13 | 168 | 176.00 |
| 07/24/2026 09:13 | 16 | 176.00 |
| 07/24/2026 09:13 | 184 | 176.00 |
| 07/24/2026 09:13 | 385 | 176.00 |
| 07/24/2026 09:13 | 184 | 176.00 |
| 07/24/2026 09:13 | 336 | 176.00 |
| 07/24/2026 09:13 | 184 | 176.00 |
| 07/24/2026 09:13 | 750 | 176.00 |
| 07/24/2026 09:13 | 2 | 176.00 |
| 07/24/2026 09:13 | 55 | 176.00 |
| 07/24/2026 09:13 | 83 | 176.00 |
| 07/24/2026 09:13 | 146 | 176.00 |
| 07/24/2026 09:13 | 17 | 176.00 |
| 07/24/2026 09:13 | 152 | 176.00 |
| 07/24/2026 09:13 | 20 | 176.00 |
| 07/24/2026 09:13 | 29 | 176.00 |
| 07/24/2026 09:13 | 1 | 176.00 |
| 07/24/2026 09:13 | 8 | 176.00 |
| 07/24/2026 09:13 | 1 | 176.00 |
| 07/24/2026 09:13 | 12 | 176.00 |
| 07/24/2026 09:13 | 2 | 176.00 |
| 07/24/2026 09:13 | 5 | 175.98 |
| 07/24/2026 09:13 | 44 | 175.98 |
| 07/24/2026 09:13 | 105 | 175.94 |
| 07/24/2026 09:13 | 26 | 175.94 |
| 07/24/2026 09:13 | 12 | 175.94 |
| 07/24/2026 09:12 | 15 | 175.90 |
| 07/24/2026 09:12 | 30 | 175.90 |
| 07/24/2026 09:12 | 27 | 175.90 |
| 07/24/2026 09:12 | 10 | 175.90 |
| 07/24/2026 09:12 | 15 | 175.90 |
| 07/24/2026 09:12 | 35 | 175.90 |
| 07/24/2026 09:12 | 31 | 175.90 |
| 07/24/2026 09:12 | 3 | 175.94 |
| 07/24/2026 09:12 | 15 | 175.92 |
| 07/24/2026 09:12 | 7 | 175.94 |
| 07/24/2026 09:12 | 29 | 175.94 |
| 07/24/2026 09:12 | 3 | 175.94 |
| 07/24/2026 09:12 | 29 | 175.94 |
| 07/24/2026 09:12 | 14 | 175.94 |
| 07/24/2026 09:12 | 32 | 175.94 |
| 07/24/2026 09:12 | 29 | 175.94 |
| 07/24/2026 09:12 | 20 | 175.94 |
| 07/24/2026 09:12 | 29 | 175.96 |
| 07/24/2026 09:12 | 18 | 175.96 |
| 07/24/2026 09:12 | 25 | 175.96 |
| 07/24/2026 09:11 | 1 | 175.96 |
| 07/24/2026 09:11 | 23 | 175.90 |
| 07/24/2026 09:11 | 92 | 175.90 |
| 07/24/2026 09:11 | 17 | 175.92 |
| 07/24/2026 09:11 | 92 | 175.88 |
| 07/24/2026 09:10 | 1 | 175.86 |
| 07/24/2026 09:10 | 7 | 175.90 |
| 07/24/2026 09:10 | 29 | 175.86 |
| 07/24/2026 09:10 | 13 | 175.82 |
| 07/24/2026 09:10 | 16 | 175.82 |
| 07/24/2026 09:10 | 29 | 175.84 |
| 07/24/2026 09:10 | 14 | 175.84 |
| 07/24/2026 09:10 | 17 | 175.87 |
| 07/24/2026 09:10 | 20 | 175.88 |
| 07/24/2026 09:10 | 19 | 175.94 |
| 07/24/2026 09:10 | 17 | 175.88 |
| 07/24/2026 09:10 | 1 | 175.86 |
| 07/24/2026 09:10 | 30 | 175.88 |
| 07/24/2026 09:10 | 17 | 175.88 |
| 07/24/2026 09:10 | 7 | 175.88 |
| 07/24/2026 09:09 | 29 | 175.80 |
| 07/24/2026 09:09 | 7 | 175.80 |
| 07/24/2026 09:09 | 154 | 175.80 |
| 07/24/2026 09:09 | 1 | 175.78 |
| 07/24/2026 09:09 | 98 | 175.76 |
| 07/24/2026 09:09 | 15 | 175.72 |
| 07/24/2026 09:09 | 10 | 175.74 |
| 07/24/2026 09:09 | 10 | 175.74 |
| 07/24/2026 09:09 | 18 | 175.66 |
| 07/24/2026 09:08 | 2 | 175.68 |
| 07/24/2026 09:08 | 21 | 175.66 |
| 07/24/2026 09:08 | 8 | 175.66 |
| 07/24/2026 09:08 | 25 | 175.64 |
| 07/24/2026 09:08 | 2 | 175.60 |
| 07/24/2026 09:08 | 3 | 175.62 |
| 07/24/2026 09:08 | 2 | 175.68 |
| 07/24/2026 09:08 | 6 | 175.68 |
| 07/24/2026 09:07 | 30 | 175.62 |
| 07/24/2026 09:07 | 2 | 175.62 |
| 07/24/2026 09:07 | 2 | 175.62 |
| 07/24/2026 09:07 | 2 | 175.60 |
| 07/24/2026 09:07 | 1 | 175.60 |
| 07/24/2026 09:07 | 7 | 175.60 |
| 07/24/2026 09:07 | 96 | 175.58 |
| 07/24/2026 09:07 | 6 | 175.58 |
| 07/24/2026 09:07 | 5 | 175.58 |
| 07/24/2026 09:07 | 12 | 175.60 |
| 07/24/2026 09:07 | 12 | 175.60 |
| 07/24/2026 09:07 | 43 | 175.60 |
| 07/24/2026 09:07 | 32 | 175.60 |
| 07/24/2026 09:07 | 30 | 175.60 |
| 07/24/2026 09:07 | 6 | 175.60 |
| 07/24/2026 09:07 | 2 | 175.58 |
| 07/24/2026 09:07 | 2 | 175.58 |
| 07/24/2026 09:06 | 7 | 175.68 |
| 07/24/2026 09:06 | 10 | 175.64 |
| 07/24/2026 09:06 | 31 | 175.66 |
| 07/24/2026 09:06 | 71 | 175.72 |
| 07/24/2026 09:06 | 1 | 175.68 |
| 07/24/2026 09:06 | 1 | 175.70 |
| 07/24/2026 09:06 | 5 | 175.72 |
| 07/24/2026 09:06 | 2 | 175.68 |
| 07/24/2026 09:06 | 10 | 175.62 |
| 07/24/2026 09:05 | 5 | 175.70 |
| 07/24/2026 09:05 | 9 | 175.70 |
| 07/24/2026 09:05 | 42 | 175.74 |
| 07/24/2026 09:05 | 28 | 175.76 |
| 07/24/2026 09:05 | 15 | 175.76 |
| 07/24/2026 09:05 | 8 | 175.76 |
| 07/24/2026 09:05 | 26 | 175.74 |
| 07/24/2026 09:05 | 14 | 175.74 |
| 07/24/2026 09:05 | 7 | 175.76 |
| 07/24/2026 09:05 | 15 | 175.76 |
| 07/24/2026 09:05 | 4 | 175.74 |
| 07/24/2026 09:05 | 14 | 175.74 |
| 07/24/2026 09:05 | 5 | 175.60 |
| 07/24/2026 09:05 | 31 | 175.61 |
| 07/24/2026 09:05 | 15 | 175.58 |
| 07/24/2026 09:04 | 50 | 175.62 |
| 07/24/2026 09:04 | 8 | 175.62 |
| 07/24/2026 09:04 | 44 | 175.66 |
| 07/24/2026 09:04 | 12 | 175.66 |
| 07/24/2026 09:04 | 27 | 175.66 |
| 07/24/2026 09:04 | 5 | 175.66 |
| 07/24/2026 09:04 | 27 | 175.64 |
| 07/24/2026 09:04 | 27 | 175.62 |
| 07/24/2026 09:04 | 50 | 175.64 |
| 07/24/2026 09:04 | 14 | 175.64 |
| 07/24/2026 09:04 | 28 | 175.64 |
| 07/24/2026 09:04 | 5 | 175.64 |
| 07/24/2026 09:04 | 48 | 175.66 |
| 07/24/2026 09:04 | 2 | 175.66 |
| 07/24/2026 09:04 | 10 | 175.68 |
| 07/24/2026 09:04 | 2 | 175.74 |
| 07/24/2026 09:04 | 5 | 175.74 |
| 07/24/2026 09:04 | 7 | 175.74 |
| 07/24/2026 09:04 | 5 | 175.72 |
| 07/24/2026 09:04 | 7 | 175.72 |
| 07/24/2026 09:04 | 27 | 175.74 |
| 07/24/2026 09:04 | 5 | 175.74 |
| 07/24/2026 09:04 | 1 | 175.70 |
| 07/24/2026 09:03 | 5 | 175.74 |
| 07/24/2026 09:03 | 27 | 175.70 |
| 07/24/2026 09:03 | 13 | 175.70 |
| 07/24/2026 09:03 | 5 | 175.70 |
| 07/24/2026 09:03 | 6 | 175.70 |
| 07/24/2026 09:03 | 273 | 175.70 |
| 07/24/2026 09:03 | 55 | 175.70 |
| 07/24/2026 09:03 | 25 | 175.58 |
| 07/24/2026 09:03 | 25 | 175.60 |
| 07/24/2026 09:03 | 12 | 175.60 |
| 07/24/2026 09:03 | 5 | 175.60 |
| 07/24/2026 09:02 | 31 | 175.54 |
| 07/24/2026 09:02 | 14 | 175.52 |
| 07/24/2026 09:02 | 4 | 175.50 |
| 07/24/2026 09:02 | 1 | 175.46 |
| 07/24/2026 09:02 | 21 | 175.46 |
| 07/24/2026 09:02 | 37 | 175.44 |
| 07/24/2026 09:02 | 2 | 175.36 |
| 07/24/2026 09:02 | 40 | 175.36 |
| 07/24/2026 09:02 | 33 | 175.32 |
| 07/24/2026 09:02 | 29 | 175.32 |
| 07/24/2026 09:02 | 29 | 175.38 |
| 07/24/2026 09:02 | 92 | 175.32 |
| 07/24/2026 09:02 | 12 | 175.32 |
| 07/24/2026 09:02 | 1 | 175.32 |
| 07/24/2026 09:02 | 458 | 175.32 |
| 07/24/2026 09:02 | 2 | 175.40 |
| 07/24/2026 09:01 | 10 | 175.40 |
| 07/24/2026 09:01 | 12 | 175.44 |
| 07/24/2026 09:01 | 35 | 175.44 |
| 07/24/2026 09:01 | 5 | 175.42 |
| 07/24/2026 09:01 | 71 | 175.42 |
| 07/24/2026 09:01 | 15 | 175.42 |
| 07/24/2026 09:01 | 12 | 175.42 |
| 07/24/2026 09:01 | 10 | 175.40 |
| 07/24/2026 09:01 | 87 | 175.34 |
| 07/24/2026 09:01 | 6 | 175.28 |
| 07/24/2026 09:01 | 13 | 175.28 |
| 07/24/2026 09:01 | 6 | 175.42 |
| 07/24/2026 09:01 | 12 | 175.42 |
| 07/24/2026 09:01 | 12 | 175.42 |
| 07/24/2026 09:00 | 6 | 175.48 |
| 07/24/2026 09:00 | 6 | 175.52 |
| 07/24/2026 09:00 | 193 | 175.52 |
| 07/24/2026 09:00 | 14 | 175.52 |
| 07/24/2026 09:00 | 178 | 175.44 |
| 07/24/2026 09:00 | 12 | 175.40 |
| 07/24/2026 09:00 | 6 | 175.40 |
| 07/24/2026 09:00 | 239 | 175.44 |
| 07/24/2026 09:00 | 12 | 175.44 |
| 07/24/2026 09:00 | 2 | 175.36 |
| 07/24/2026 09:00 | 3 | 175.36 |
| 07/24/2026 09:00 | 7 | 175.32 |
| 07/24/2026 09:00 | 41 | 175.28 |
| 07/24/2026 09:00 | 13 | 175.28 |
| 07/24/2026 09:00 | 41 | 175.34 |
| 07/24/2026 09:00 | 14 | 175.34 |
| 07/24/2026 09:00 | 14 | 175.34 |
| 07/24/2026 09:00 | 5 | 175.40 |
| 07/24/2026 09:00 | 5 | 175.40 |
| 07/24/2026 09:00 | 12 | 175.42 |
| 07/24/2026 09:00 | 16 | 175.46 |
| 07/24/2026 09:00 | 10 | 175.46 |
| 07/24/2026 09:00 | 43 | 175.62 |
| 07/24/2026 09:00 | 1 | 175.62 |
| 07/24/2026 09:00 | 10 | 175.62 |
| 07/24/2026 09:00 | 31 | 175.58 |
| 07/24/2026 09:00 | 14 | 175.56 |
| 07/24/2026 09:00 | 16 | 175.56 |
| 07/24/2026 09:00 | 10 | 175.52 |
| 07/24/2026 09:00 | 4 | 175.52 |
| 07/24/2026 09:00 | 41 | 175.54 |
| 07/24/2026 09:00 | 14 | 175.54 |
| 07/24/2026 09:00 | 14 | 175.56 |
| 07/24/2026 09:00 | 2 | 175.62 |
| 07/24/2026 09:00 | 10 | 175.62 |
| 07/24/2026 09:00 | 5 | 175.60 |
| 07/24/2026 09:00 | 15 | 175.58 |
| 07/24/2026 09:00 | 13 | 175.50 |
| 07/24/2026 09:00 | 1 | 175.50 |
| 07/24/2026 09:00 | 6 | 175.50 |
| 07/24/2026 09:00 | 4 | 175.50 |
| 07/24/2026 09:00 | 1 | 175.50 |
| 07/24/2026 09:00 | 4 | 175.58 |
| 07/24/2026 09:00 | 3 | 175.58 |
| 07/24/2026 09:00 | 17 | 175.58 |
| 07/24/2026 09:00 | 25 | 175.58 |
| 07/24/2026 09:00 | 3 | 175.58 |
| 07/24/2026 09:00 | 1 | 175.58 |
| 07/24/2026 09:00 | 5 | 175.58 |
| 07/24/2026 09:00 | 2 | 175.58 |
| 07/24/2026 09:00 | 5 | 175.58 |
| 07/24/2026 09:00 | 10 | 175.58 |
| 07/24/2026 09:00 | 1 | 175.58 |
| 07/24/2026 09:00 | 4 | 175.60 |
| 07/24/2026 09:00 | 1 | 175.60 |
| 07/24/2026 09:00 | 1 | 175.60 |
| 07/24/2026 09:00 | 67 | 175.60 |
| 07/24/2026 09:00 | 1 | 175.60 |
| 07/24/2026 09:00 | 3 | 175.60 |
| 07/24/2026 09:00 | 12 | 175.62 |
| 07/24/2026 09:00 | 6 | 175.62 |
| 07/24/2026 09:00 | 5 | 175.62 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 121 | 175.70 |
| 07/24/2026 09:00 | 24 | 175.70 |
| 07/24/2026 09:00 | 14 | 175.70 |
| 07/24/2026 09:00 | 8 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 23 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 22 | 175.70 |
| 07/24/2026 09:00 | 13 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 100 | 175.70 |
| 07/24/2026 09:00 | 40 | 175.70 |
| 07/24/2026 09:00 | 15 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 20 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 228 | 175.70 |
| 07/24/2026 09:00 | 127 | 175.70 |
| 07/24/2026 09:00 | 10 | 175.70 |
| 07/24/2026 09:00 | 27 | 175.70 |
| 07/24/2026 09:00 | 6 | 175.70 |
| 07/24/2026 09:00 | 92 | 175.70 |
| 07/24/2026 09:00 | 434 | 175.70 |
| 07/24/2026 09:00 | 9 | 175.70 |
| 07/24/2026 09:00 | 15 | 175.70 |
| 07/24/2026 09:00 | 45 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 223 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 6 | 175.70 |
| 07/24/2026 09:00 | 182 | 175.70 |
| 07/24/2026 09:00 | 17 | 175.70 |
| 07/24/2026 09:00 | 76 | 175.70 |
| 07/24/2026 09:00 | 207 | 175.70 |
| 07/24/2026 09:00 | 57 | 175.70 |
| 07/24/2026 09:00 | 11 | 175.70 |
| 07/24/2026 09:00 | 32 | 175.70 |
| 07/24/2026 09:00 | 243 | 175.70 |
| 07/24/2026 09:00 | 191 | 175.70 |
| 07/24/2026 09:00 | 84 | 175.70 |
| 07/24/2026 09:00 | 275 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 71 | 175.70 |
| 07/24/2026 09:00 | 68 | 175.70 |
| 07/24/2026 09:00 | 17 | 175.70 |
| 07/24/2026 09:00 | 75 | 175.70 |
| 07/24/2026 09:00 | 50 | 175.70 |
| 07/24/2026 09:00 | 15 | 175.70 |
| 07/24/2026 09:00 | 120 | 175.70 |
| 07/24/2026 09:00 | 45 | 175.70 |
| 07/24/2026 09:00 | 98 | 175.70 |
| 07/24/2026 09:00 | 197 | 175.70 |
| 07/24/2026 09:00 | 19 | 175.70 |
| 07/24/2026 09:00 | 264 | 175.70 |
| 07/24/2026 09:00 | 89 | 175.70 |
| 07/24/2026 09:00 | 106 | 175.70 |
| 07/24/2026 09:00 | 11 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 10 | 175.70 |
| 07/24/2026 09:00 | 40 | 175.70 |
| 07/24/2026 09:00 | 22 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 28 | 175.70 |
| 07/24/2026 09:00 | 47 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 368 | 175.70 |
| 07/24/2026 09:00 | 134 | 175.70 |
| 07/24/2026 09:00 | 200 | 175.70 |
| 07/24/2026 09:00 | 164 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 255 | 175.70 |
| 07/24/2026 09:00 | 73 | 175.70 |
| 07/24/2026 09:00 | 73 | 175.70 |
| 07/24/2026 09:00 | 264 | 175.70 |
| 07/24/2026 09:00 | 76 | 175.70 |
| 07/24/2026 09:00 | 66 | 175.70 |
| 07/24/2026 09:00 | 33 | 175.70 |
| 07/24/2026 09:00 | 229 | 175.70 |
| 07/24/2026 09:00 | 66 | 175.70 |
| 07/24/2026 09:00 | 95 | 175.70 |
| 07/24/2026 09:00 | 11 | 175.70 |
| 07/24/2026 09:00 | 25 | 175.70 |
| 07/24/2026 09:00 | 152 | 175.70 |
| 07/24/2026 09:00 | 27 | 175.70 |
| 07/24/2026 09:00 | 10 | 175.70 |
| 07/24/2026 09:00 | 11 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 200 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 147 | 175.70 |
| 07/24/2026 09:00 | 275 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 10 | 175.70 |
| 07/24/2026 09:00 | 17 | 175.70 |
| 07/24/2026 09:00 | 36 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 293 | 175.70 |
| 07/24/2026 09:00 | 5 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 9 | 175.70 |
| 07/24/2026 09:00 | 15 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 12 | 175.70 |
| 07/24/2026 09:00 | 5 | 175.70 |
| 07/24/2026 09:00 | 11 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 71 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 22 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 9 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 5 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 5 | 175.70 |
| 07/24/2026 09:00 | 613 | 175.70 |
| 07/24/2026 09:00 | 94 | 175.70 |
| 07/24/2026 09:00 | 107 | 175.70 |
| 07/24/2026 09:00 | 5 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 10 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 90 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 100 | 175.70 |
| 07/24/2026 09:00 | 96 | 175.70 |
| 07/24/2026 09:00 | 90 | 175.70 |
| 07/24/2026 09:00 | 204 | 175.70 |
| 07/24/2026 09:00 | 214 | 175.70 |
| 07/24/2026 09:00 | 26 | 175.70 |
| 07/24/2026 09:00 | 472 | 175.70 |
| 07/24/2026 09:00 | 165 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 20 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 42 | 175.70 |
| 07/24/2026 09:00 | 10 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 10 | 175.70 |
| 07/24/2026 09:00 | 241 | 175.70 |
| 07/24/2026 09:00 | 140 | 175.70 |
| 07/24/2026 09:00 | 17 | 175.70 |
| 07/24/2026 09:00 | 5 | 175.70 |
| 07/24/2026 09:00 | 33 | 175.70 |
| 07/24/2026 09:00 | 41 | 175.70 |
| 07/24/2026 09:00 | 8 | 175.70 |
| 07/24/2026 09:00 | 30 | 175.70 |
| 07/24/2026 09:00 | 14 | 175.70 |
| 07/24/2026 09:00 | 47 | 175.70 |
| 07/24/2026 09:00 | 14 | 175.70 |
| 07/24/2026 09:00 | 21 | 175.70 |
| 07/24/2026 09:00 | 40 | 175.70 |
| 07/24/2026 09:00 | 18 | 175.70 |
| 07/24/2026 09:00 | 6 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 109 | 175.70 |
| 07/24/2026 09:00 | 5 | 175.70 |
| 07/24/2026 09:00 | 6 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 26 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 37 | 175.70 |
| 07/24/2026 09:00 | 6 | 175.70 |
| 07/24/2026 09:00 | 14 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 20 | 175.70 |
| 07/24/2026 09:00 | 13 | 175.70 |
| 07/24/2026 09:00 | 14 | 175.70 |
| 07/24/2026 09:00 | 29 | 175.70 |
| 07/24/2026 09:00 | 14 | 175.70 |
| 07/24/2026 09:00 | 16 | 175.70 |
| 07/24/2026 09:00 | 19 | 175.70 |
| 07/24/2026 09:00 | 23 | 175.70 |
| 07/24/2026 09:00 | 29 | 175.70 |
| 07/24/2026 09:00 | 28 | 175.70 |
| 07/24/2026 09:00 | 30 | 175.70 |
| 07/24/2026 09:00 | 25 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 784 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 22 | 175.70 |
| 07/24/2026 09:00 | 28 | 175.70 |
| 07/24/2026 09:00 | 29 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 7 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 11 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 8 | 175.70 |
| 07/24/2026 09:00 | 10 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 10 | 175.70 |
| 07/24/2026 09:00 | 5 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 11 | 175.70 |
| 07/24/2026 09:00 | 5 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 10 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 6 | 175.70 |
| 07/24/2026 09:00 | 6 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 10 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 12 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 10 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 10 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 11 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 5 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 5 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 2 | 175.70 |
| 07/24/2026 09:00 | 3 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 6 | 175.70 |
| 07/24/2026 09:00 | 4 | 175.70 |
| 07/24/2026 09:00 | 7 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 9 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 5 | 175.70 |
| 07/24/2026 09:00 | 5 | 175.70 |
| 07/24/2026 09:00 | 15 | 175.70 |
| 07/24/2026 09:00 | 224 | 175.70 |
| 07/24/2026 09:00 | 1 | 175.70 |
| 07/24/2026 09:00 | 89 | 175.70 |
| 07/24/2026 09:00 | 23 | 175.70 |
| 07/24/2026 09:00 | 114 | 175.70 |