Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
17:35:31
|
Geld
21.07.2026 -
17:30:30
|
Geld Volumen |
Brief
21.07.2026 -
17:30:15
|
Brief Volumen |
|---|---|---|---|---|
|
177.20
-0.50
(
-0.28% )
|
175.00
|
10 |
178.00
|
17 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:28 | 3 | 176.40 |
| 07/21/2026 17:10 | 40 | 176.52 |
| 07/21/2026 17:03 | 3 | 176.72 |
| 07/21/2026 16:52 | 3 | 176.64 |
| 07/21/2026 16:49 | 40 | 176.26 |
| 07/21/2026 16:14 | 3 | 175.48 |
| 07/21/2026 16:14 | 12 | 175.48 |
| 07/21/2026 16:13 | 11 | 175.50 |
| 07/21/2026 16:01 | 1 | 175.58 |
| 07/21/2026 15:55 | 3 | 175.34 |
| 07/21/2026 15:47 | 7 | 175.18 |
| 07/21/2026 14:53 | 10 | 175.92 |
| 07/21/2026 14:30 | 20 | 176.10 |
| 07/21/2026 13:04 | 1 | 176.04 |
| 07/21/2026 12:48 | 3 | 176.12 |
| 07/21/2026 12:29 | 18 | 176.18 |
| 07/21/2026 12:09 | 3 | 176.40 |
| 07/21/2026 11:58 | 100 | 176.22 |
| 07/21/2026 11:32 | 17 | 176.32 |
| 07/21/2026 11:22 | 3 | 176.42 |
| 07/21/2026 11:05 | 80 | 175.82 |
| 07/21/2026 09:04 | 40 | 177.60 |
| 07/21/2026 08:00 | 3 | 177.76 |