Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
23:20:00
|
Geld
11.08.2026 -
21:59:59
|
Geld Volumen |
Brief
11.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.76
+0.91
(
+3.15% )
|
29.74
|
1'200 |
29.76
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 23:20 | � | 29.76 |
| 08/11/2026 22:30 | � | 29.76 |
| 08/11/2026 22:00 | � | 29.76 |
| 08/11/2026 22:00 | 114753 | 29.76 |
| 08/11/2026 22:00 | 41 | 29.74 |
| 08/11/2026 22:00 | 200 | 29.745 |
| 08/11/2026 21:59 | 100 | 29.74 |
| 08/11/2026 21:59 | 200 | 29.75 |
| 08/11/2026 21:59 | 99 | 29.75 |
| 08/11/2026 21:59 | 100 | 29.75 |
| 08/11/2026 21:59 | 1 | 29.75 |
| 08/11/2026 21:59 | 5 | 29.755 |
| 08/11/2026 21:59 | 100 | 29.76 |
| 08/11/2026 21:59 | 165 | 29.76 |
| 08/11/2026 21:59 | 1 | 29.76 |
| 08/11/2026 21:59 | 240 | 29.76 |
| 08/11/2026 21:59 | 100 | 29.76 |
| 08/11/2026 21:59 | 100 | 29.76 |
| 08/11/2026 21:59 | 100 | 29.76 |
| 08/11/2026 21:59 | 118 | 29.76 |
| 08/11/2026 21:59 | 462 | 29.77 |
| 08/11/2026 21:59 | 29 | 29.77 |
| 08/11/2026 21:59 | 29 | 29.77 |
| 08/11/2026 21:59 | 1185 | 29.77 |
| 08/11/2026 21:59 | 240 | 29.77 |
| 08/11/2026 21:59 | 40 | 29.77 |
| 08/11/2026 21:59 | 20 | 29.77 |
| 08/11/2026 21:59 | 100 | 29.76 |
| 08/11/2026 21:59 | 535 | 29.76 |
| 08/11/2026 21:59 | 200 | 29.76 |
| 08/11/2026 21:59 | 200 | 29.76 |
| 08/11/2026 21:59 | 2 | 29.76 |
| 08/11/2026 21:59 | 7 | 29.76 |
| 08/11/2026 21:59 | 144 | 29.76 |
| 08/11/2026 21:59 | 5 | 29.76 |
| 08/11/2026 21:59 | 77 | 29.75 |
| 08/11/2026 21:59 | 100 | 29.755 |
| 08/11/2026 21:59 | 67 | 29.76 |
| 08/11/2026 21:59 | 98 | 29.755 |
| 08/11/2026 21:59 | 2 | 29.755 |
| 08/11/2026 21:59 | 16 | 29.76 |
| 08/11/2026 21:59 | 130 | 29.76 |
| 08/11/2026 21:59 | 36 | 29.76 |
| 08/11/2026 21:59 | 6 | 29.76 |
| 08/11/2026 21:59 | 52 | 29.76 |
| 08/11/2026 21:59 | 4 | 29.76 |
| 08/11/2026 21:59 | 11 | 29.76 |
| 08/11/2026 21:59 | 20 | 29.76 |
| 08/11/2026 21:59 | 13 | 29.76 |
| 08/11/2026 21:59 | 53 | 29.75 |
| 08/11/2026 21:59 | 2 | 29.755 |
| 08/11/2026 21:59 | 168 | 29.755 |
| 08/11/2026 21:59 | 1 | 29.76 |
| 08/11/2026 21:59 | 3 | 29.76 |
| 08/11/2026 21:59 | 8 | 29.76 |
| 08/11/2026 21:59 | 10 | 29.76 |
| 08/11/2026 21:59 | 58 | 29.76 |
| 08/11/2026 21:59 | 1 | 29.76 |
| 08/11/2026 21:59 | 5 | 29.76 |
| 08/11/2026 21:59 | 1 | 29.76 |
| 08/11/2026 21:59 | 32 | 29.755 |
| 08/11/2026 21:59 | 1 | 29.76 |
| 08/11/2026 21:59 | 4 | 29.755 |
| 08/11/2026 21:59 | 40 | 29.755 |
| 08/11/2026 21:59 | 2 | 29.755 |
| 08/11/2026 21:59 | 1 | 29.76 |
| 08/11/2026 21:59 | 1 | 29.76 |
| 08/11/2026 21:59 | 85 | 29.76 |
| 08/11/2026 21:59 | 4 | 29.76 |
| 08/11/2026 21:59 | 1 | 29.755 |
| 08/11/2026 21:59 | 19 | 29.75 |
| 08/11/2026 21:59 | 3 | 29.755 |
| 08/11/2026 21:59 | 33 | 29.75 |
| 08/11/2026 21:59 | 2 | 29.755 |
| 08/11/2026 21:59 | 140 | 29.75 |
| 08/11/2026 21:59 | 3 | 29.75 |
| 08/11/2026 21:59 | 20 | 29.75 |
| 08/11/2026 21:59 | 44 | 29.75 |
| 08/11/2026 21:59 | 200 | 29.75 |
| 08/11/2026 21:59 | 315 | 29.75 |
| 08/11/2026 21:59 | 85 | 29.75 |
| 08/11/2026 21:59 | 51 | 29.745 |
| 08/11/2026 21:59 | 7 | 29.75 |
| 08/11/2026 21:59 | 46 | 29.75 |
| 08/11/2026 21:59 | 58 | 29.75 |
| 08/11/2026 21:59 | 163 | 29.75 |
| 08/11/2026 21:59 | 37 | 29.75 |
| 08/11/2026 21:59 | 49 | 29.755 |
| 08/11/2026 21:59 | 4 | 29.755 |
| 08/11/2026 21:59 | 25 | 29.76 |
| 08/11/2026 21:59 | 289 | 29.76 |
| 08/11/2026 21:59 | 6 | 29.755 |
| 08/11/2026 21:59 | 5 | 29.755 |
| 08/11/2026 21:59 | 6 | 29.75 |
| 08/11/2026 21:59 | 53 | 29.75 |
| 08/11/2026 21:59 | 34 | 29.75 |
| 08/11/2026 21:59 | 22 | 29.75 |
| 08/11/2026 21:59 | 34 | 29.75 |
| 08/11/2026 21:59 | 1 | 29.755 |
| 08/11/2026 21:59 | 15 | 29.75 |
| 08/11/2026 21:59 | 38 | 29.755 |
| 08/11/2026 21:59 | 2 | 29.755 |
| 08/11/2026 21:59 | 185 | 29.76 |
| 08/11/2026 21:59 | 18 | 29.76 |
| 08/11/2026 21:59 | 7 | 29.755 |
| 08/11/2026 21:59 | 2 | 29.755 |
| 08/11/2026 21:59 | 22 | 29.75 |
| 08/11/2026 21:59 | 400 | 29.75 |
| 08/11/2026 21:59 | 7 | 29.75 |
| 08/11/2026 21:59 | 100 | 29.75 |
| 08/11/2026 21:59 | 1 | 29.755 |
| 08/11/2026 21:59 | 100 | 29.755 |
| 08/11/2026 21:59 | 12 | 29.755 |
| 08/11/2026 21:59 | 6 | 29.755 |
| 08/11/2026 21:59 | 108 | 29.76 |
| 08/11/2026 21:59 | 110 | 29.76 |
| 08/11/2026 21:59 | 7 | 29.76 |
| 08/11/2026 21:59 | 4 | 29.76 |
| 08/11/2026 21:59 | 100 | 29.76 |
| 08/11/2026 21:59 | 377 | 29.76 |
| 08/11/2026 21:59 | 123 | 29.76 |
| 08/11/2026 21:59 | 423 | 29.76 |
| 08/11/2026 21:59 | 54 | 29.76 |
| 08/11/2026 21:59 | 100 | 29.765 |
| 08/11/2026 21:59 | 100 | 29.765 |
| 08/11/2026 21:59 | 15 | 29.77 |
| 08/11/2026 21:59 | 100 | 29.765 |
| 08/11/2026 21:59 | 5 | 29.77 |
| 08/11/2026 21:59 | 20 | 29.77 |
| 08/11/2026 21:59 | 5 | 29.76 |
| 08/11/2026 21:59 | 148 | 29.755 |
| 08/11/2026 21:59 | 240 | 29.755 |
| 08/11/2026 21:59 | 12 | 29.755 |
| 08/11/2026 21:59 | 500 | 29.76 |
| 08/11/2026 21:59 | 5 | 29.76 |
| 08/11/2026 21:59 | 20 | 29.76 |
| 08/11/2026 21:59 | 5 | 29.76 |
| 08/11/2026 21:59 | 5 | 29.76 |
| 08/11/2026 21:59 | 20 | 29.76 |
| 08/11/2026 21:59 | 10 | 29.76 |
| 08/11/2026 21:59 | 10 | 29.75 |
| 08/11/2026 21:59 | 9 | 29.75 |
| 08/11/2026 21:59 | 100 | 29.75 |
| 08/11/2026 21:59 | 198 | 29.75 |
| 08/11/2026 21:59 | 5 | 29.75 |
| 08/11/2026 21:59 | 43 | 29.75 |
| 08/11/2026 21:59 | 100 | 29.75 |
| 08/11/2026 21:59 | 1 | 29.75 |
| 08/11/2026 21:59 | 86 | 29.75 |
| 08/11/2026 21:59 | 56 | 29.75 |
| 08/11/2026 21:59 | 44 | 29.75 |
| 08/11/2026 21:59 | 260 | 29.75 |
| 08/11/2026 21:59 | 500 | 29.75 |
| 08/11/2026 21:59 | 5 | 29.75 |
| 08/11/2026 21:59 | 14 | 29.75 |
| 08/11/2026 21:59 | 6 | 29.75 |
| 08/11/2026 21:59 | 100 | 29.75 |
| 08/11/2026 21:59 | 20 | 29.75 |
| 08/11/2026 21:59 | 68 | 29.75 |
| 08/11/2026 21:59 | 100 | 29.75 |
| 08/11/2026 21:59 | 6 | 29.75 |
| 08/11/2026 21:59 | 5 | 29.75 |
| 08/11/2026 21:59 | 100 | 29.75 |
| 08/11/2026 21:59 | 6 | 29.75 |
| 08/11/2026 21:59 | 1 | 29.75 |
| 08/11/2026 21:59 | 21 | 29.75 |
| 08/11/2026 21:59 | 24 | 29.75 |
| 08/11/2026 21:59 | 5 | 29.75 |
| 08/11/2026 21:59 | 102 | 29.75 |
| 08/11/2026 21:59 | 98 | 29.75 |
| 08/11/2026 21:59 | 115 | 29.75 |
| 08/11/2026 21:59 | 5 | 29.75 |
| 08/11/2026 21:59 | 1 | 29.75 |
| 08/11/2026 21:59 | 127 | 29.75 |
| 08/11/2026 21:59 | 18 | 29.74 |
| 08/11/2026 21:59 | 78 | 29.74 |
| 08/11/2026 21:59 | 22 | 29.74 |
| 08/11/2026 21:59 | 1 | 29.75 |
| 08/11/2026 21:59 | 3 | 29.75 |
| 08/11/2026 21:59 | 150 | 29.75 |
| 08/11/2026 21:59 | 119 | 29.75 |
| 08/11/2026 21:59 | 98 | 29.75 |
| 08/11/2026 21:59 | 100 | 29.75 |
| 08/11/2026 21:59 | 9 | 29.75 |
| 08/11/2026 21:59 | 15 | 29.75 |
| 08/11/2026 21:59 | 19 | 29.75 |
| 08/11/2026 21:59 | 61 | 29.75 |
| 08/11/2026 21:59 | 2 | 29.75 |
| 08/11/2026 21:59 | 4 | 29.75 |
| 08/11/2026 21:59 | 100 | 29.75 |
| 08/11/2026 21:59 | 3 | 29.74 |
| 08/11/2026 21:59 | 8 | 29.74 |
| 08/11/2026 21:59 | 2 | 29.74 |
| 08/11/2026 21:59 | 1 | 29.74 |
| 08/11/2026 21:59 | 10 | 29.73 |
| 08/11/2026 21:59 | 300 | 29.73 |
| 08/11/2026 21:59 | 100 | 29.74 |
| 08/11/2026 21:59 | 100 | 29.74 |
| 08/11/2026 21:59 | 3 | 29.74 |
| 08/11/2026 21:59 | 1 | 29.74 |
| 08/11/2026 21:59 | 19 | 29.73 |
| 08/11/2026 21:59 | 100 | 29.73 |
| 08/11/2026 21:59 | 4 | 29.75 |
| 08/11/2026 21:59 | 7 | 29.75 |
| 08/11/2026 21:59 | 4 | 29.76 |
| 08/11/2026 21:59 | 25 | 29.76 |
| 08/11/2026 21:59 | 100 | 29.76 |
| 08/11/2026 21:59 | 94 | 29.76 |
| 08/11/2026 21:59 | 99 | 29.76 |
| 08/11/2026 21:59 | 500 | 29.76 |
| 08/11/2026 21:59 | 400 | 29.76 |
| 08/11/2026 21:59 | 2 | 29.76 |
| 08/11/2026 21:59 | 2 | 29.76 |
| 08/11/2026 21:59 | 13 | 29.76 |
| 08/11/2026 21:59 | 100 | 29.76 |
| 08/11/2026 21:59 | 8 | 29.76 |
| 08/11/2026 21:59 | 35 | 29.76 |
| 08/11/2026 21:59 | 13 | 29.76 |
| 08/11/2026 21:59 | 25 | 29.76 |
| 08/11/2026 21:59 | 1 | 29.76 |
| 08/11/2026 21:59 | 5 | 29.76 |
| 08/11/2026 21:59 | 29 | 29.76 |
| 08/11/2026 21:59 | 137 | 29.76 |
| 08/11/2026 21:59 | 846 | 29.76 |
| 08/11/2026 21:59 | 89 | 29.76 |
| 08/11/2026 21:59 | 300 | 29.76 |
| 08/11/2026 21:59 | 42 | 29.76 |
| 08/11/2026 21:59 | 258 | 29.76 |
| 08/11/2026 21:59 | 7 | 29.76 |
| 08/11/2026 21:59 | 100 | 29.77 |
| 08/11/2026 21:59 | 21 | 29.77 |
| 08/11/2026 21:58 | 2 | 29.77 |
| 08/11/2026 21:58 | 1 | 29.77 |
| 08/11/2026 21:58 | 1 | 29.77 |
| 08/11/2026 21:58 | 11 | 29.77 |
| 08/11/2026 21:58 | 1 | 29.77 |
| 08/11/2026 21:58 | 99 | 29.77 |
| 08/11/2026 21:58 | 1 | 29.77 |
| 08/11/2026 21:58 | 10 | 29.77 |
| 08/11/2026 21:58 | 29 | 29.77 |
| 08/11/2026 21:58 | 102 | 29.77 |
| 08/11/2026 21:58 | 80 | 29.77 |
| 08/11/2026 21:58 | 1 | 29.77 |
| 08/11/2026 21:58 | 1 | 29.77 |
| 08/11/2026 21:58 | 102 | 29.77 |
| 08/11/2026 21:58 | 23 | 29.77 |
| 08/11/2026 21:58 | 151 | 29.77 |
| 08/11/2026 21:58 | 23 | 29.77 |
| 08/11/2026 21:58 | 100 | 29.77 |
| 08/11/2026 21:58 | 300 | 29.77 |
| 08/11/2026 21:58 | 206 | 29.77 |
| 08/11/2026 21:58 | 2 | 29.77 |
| 08/11/2026 21:58 | 100 | 29.78 |
| 08/11/2026 21:58 | 3 | 29.78 |
| 08/11/2026 21:58 | 1 | 29.78 |
| 08/11/2026 21:58 | 10 | 29.78 |
| 08/11/2026 21:58 | 15 | 29.77 |
| 08/11/2026 21:58 | 2 | 29.77 |
| 08/11/2026 21:58 | 100 | 29.77 |
| 08/11/2026 21:58 | 60 | 29.78 |
| 08/11/2026 21:58 | 182 | 29.78 |
| 08/11/2026 21:58 | 18 | 29.78 |
| 08/11/2026 21:58 | 400 | 29.78 |
| 08/11/2026 21:58 | 1 | 29.78 |
| 08/11/2026 21:58 | 7 | 29.78 |
| 08/11/2026 21:58 | 35 | 29.78 |
| 08/11/2026 21:58 | 1 | 29.78 |
| 08/11/2026 21:58 | 100 | 29.78 |
| 08/11/2026 21:58 | 100 | 29.78 |
| 08/11/2026 21:58 | 21 | 29.78 |
| 08/11/2026 21:58 | 1 | 29.78 |
| 08/11/2026 21:58 | 1 | 29.78 |
| 08/11/2026 21:58 | 100 | 29.78 |
| 08/11/2026 21:58 | 100 | 29.78 |
| 08/11/2026 21:58 | 45 | 29.78 |
| 08/11/2026 21:58 | 35 | 29.78 |
| 08/11/2026 21:58 | 36 | 29.78 |
| 08/11/2026 21:58 | 40 | 29.79 |
| 08/11/2026 21:58 | 60 | 29.79 |
| 08/11/2026 21:58 | 100 | 29.79 |
| 08/11/2026 21:58 | 100 | 29.79 |
| 08/11/2026 21:58 | 10 | 29.79 |
| 08/11/2026 21:58 | 100 | 29.79 |
| 08/11/2026 21:58 | 171 | 29.79 |
| 08/11/2026 21:58 | 100 | 29.80 |
| 08/11/2026 21:58 | 260 | 29.80 |
| 08/11/2026 21:58 | 50 | 29.80 |
| 08/11/2026 21:58 | 110 | 29.80 |
| 08/11/2026 21:58 | 110 | 29.80 |
| 08/11/2026 21:58 | 14 | 29.80 |
| 08/11/2026 21:58 | 256 | 29.80 |
| 08/11/2026 21:58 | 10 | 29.80 |
| 08/11/2026 21:58 | 100 | 29.80 |
| 08/11/2026 21:58 | 100 | 29.80 |
| 08/11/2026 21:58 | 100 | 29.80 |
| 08/11/2026 21:58 | 226 | 29.80 |
| 08/11/2026 21:58 | 620 | 29.80 |
| 08/11/2026 21:58 | 400 | 29.81 |
| 08/11/2026 21:58 | 19 | 29.81 |
| 08/11/2026 21:58 | 2 | 29.82 |
| 08/11/2026 21:58 | 1 | 29.82 |
| 08/11/2026 21:58 | 18 | 29.82 |
| 08/11/2026 21:58 | 1 | 29.82 |
| 08/11/2026 21:58 | 1 | 29.82 |
| 08/11/2026 21:58 | 100 | 29.81 |
| 08/11/2026 21:58 | 30 | 29.81 |
| 08/11/2026 21:58 | 100 | 29.81 |
| 08/11/2026 21:58 | 2 | 29.81 |
| 08/11/2026 21:58 | 15 | 29.81 |
| 08/11/2026 21:58 | 2 | 29.81 |
| 08/11/2026 21:58 | 173 | 29.81 |
| 08/11/2026 21:58 | 227 | 29.81 |
| 08/11/2026 21:58 | 1 | 29.82 |
| 08/11/2026 21:58 | 96 | 29.82 |
| 08/11/2026 21:58 | 100 | 29.81 |
| 08/11/2026 21:58 | 36 | 29.81 |
| 08/11/2026 21:58 | 1 | 29.81 |
| 08/11/2026 21:58 | 63 | 29.81 |
| 08/11/2026 21:58 | 200 | 29.81 |
| 08/11/2026 21:58 | 2 | 29.81 |
| 08/11/2026 21:58 | 1 | 29.80 |
| 08/11/2026 21:58 | 1 | 29.80 |
| 08/11/2026 21:58 | 2 | 29.80 |
| 08/11/2026 21:58 | 45 | 29.80 |
| 08/11/2026 21:58 | 40 | 29.80 |
| 08/11/2026 21:58 | 35 | 29.80 |
| 08/11/2026 21:58 | 1 | 29.80 |
| 08/11/2026 21:58 | 5 | 29.80 |
| 08/11/2026 21:58 | 1 | 29.795 |
| 08/11/2026 21:58 | 18 | 29.795 |
| 08/11/2026 21:58 | 2 | 29.79 |
| 08/11/2026 21:58 | 100 | 29.79 |
| 08/11/2026 21:58 | 5 | 29.79 |
| 08/11/2026 21:58 | 100 | 29.79 |
| 08/11/2026 21:58 | 10 | 29.79 |
| 08/11/2026 21:58 | 49 | 29.79 |
| 08/11/2026 21:58 | 7 | 29.79 |
| 08/11/2026 21:58 | 3 | 29.79 |
| 08/11/2026 21:58 | 27 | 29.79 |
| 08/11/2026 21:58 | 15 | 29.79 |
| 08/11/2026 21:58 | 1 | 29.79 |
| 08/11/2026 21:58 | 1 | 29.79 |
| 08/11/2026 21:58 | 100 | 29.79 |
| 08/11/2026 21:58 | 100 | 29.78 |
| 08/11/2026 21:58 | 100 | 29.78 |
| 08/11/2026 21:58 | 100 | 29.78 |
| 08/11/2026 21:58 | 264 | 29.78 |
| 08/11/2026 21:58 | 136 | 29.78 |
| 08/11/2026 21:58 | 86 | 29.78 |
| 08/11/2026 21:58 | 25 | 29.775 |
| 08/11/2026 21:58 | 14 | 29.78 |
| 08/11/2026 21:58 | 100 | 29.78 |
| 08/11/2026 21:58 | 1 | 29.78 |
| 08/11/2026 21:58 | 77 | 29.78 |
| 08/11/2026 21:58 | 5 | 29.78 |
| 08/11/2026 21:58 | 1 | 29.78 |
| 08/11/2026 21:58 | 17 | 29.78 |
| 08/11/2026 21:58 | 25 | 29.77 |
| 08/11/2026 21:58 | 21 | 29.77 |
| 08/11/2026 21:58 | 13 | 29.77 |
| 08/11/2026 21:58 | 12 | 29.77 |
| 08/11/2026 21:58 | 15 | 29.77 |
| 08/11/2026 21:58 | 25 | 29.77 |
| 08/11/2026 21:58 | 10 | 29.77 |
| 08/11/2026 21:58 | 10 | 29.77 |
| 08/11/2026 21:58 | 5 | 29.77 |
| 08/11/2026 21:58 | 11 | 29.77 |
| 08/11/2026 21:58 | 4 | 29.77 |
| 08/11/2026 21:58 | 12 | 29.77 |
| 08/11/2026 21:58 | 13 | 29.77 |
| 08/11/2026 21:58 | 19 | 29.77 |
| 08/11/2026 21:58 | 1 | 29.77 |
| 08/11/2026 21:58 | 100 | 29.765 |
| 08/11/2026 21:58 | 200 | 29.76 |
| 08/11/2026 21:58 | 100 | 29.76 |
| 08/11/2026 21:58 | 1 | 29.76 |
| 08/11/2026 21:58 | 100 | 29.76 |
| 08/11/2026 21:58 | 100 | 29.75 |
| 08/11/2026 21:58 | 100 | 29.75 |
| 08/11/2026 21:58 | 200 | 29.75 |
| 08/11/2026 21:58 | 100 | 29.75 |
| 08/11/2026 21:58 | 200 | 29.74 |
| 08/11/2026 21:58 | 30 | 29.74 |
| 08/11/2026 21:58 | 1 | 29.74 |
| 08/11/2026 21:58 | 15 | 29.74 |
| 08/11/2026 21:58 | 15 | 29.74 |
| 08/11/2026 21:58 | 16 | 29.74 |
| 08/11/2026 21:58 | 14 | 29.74 |
| 08/11/2026 21:57 | 5 | 29.735 |
| 08/11/2026 21:57 | 100 | 29.735 |
| 08/11/2026 21:57 | 125 | 29.73 |
| 08/11/2026 21:57 | 240 | 29.73 |
| 08/11/2026 21:57 | 235 | 29.73 |
| 08/11/2026 21:57 | 5 | 29.73 |
| 08/11/2026 21:57 | 50 | 29.73 |
| 08/11/2026 21:57 | 245 | 29.73 |
| 08/11/2026 21:57 | 200 | 29.73 |
| 08/11/2026 21:57 | 48 | 29.73 |
| 08/11/2026 21:57 | 80 | 29.73 |
| 08/11/2026 21:57 | 172 | 29.73 |
| 08/11/2026 21:57 | 30 | 29.73 |
| 08/11/2026 21:57 | 70 | 29.73 |
| 08/11/2026 21:57 | 100 | 29.73 |
| 08/11/2026 21:57 | 27 | 29.73 |
| 08/11/2026 21:57 | 73 | 29.73 |
| 08/11/2026 21:57 | 1 | 29.73 |
| 08/11/2026 21:57 | 15 | 29.73 |
| 08/11/2026 21:57 | 15 | 29.73 |
| 08/11/2026 21:57 | 15 | 29.73 |
| 08/11/2026 21:57 | 200 | 29.73 |
| 08/11/2026 21:57 | 1 | 29.73 |
| 08/11/2026 21:57 | 1 | 29.73 |
| 08/11/2026 21:57 | 100 | 29.73 |
| 08/11/2026 21:57 | 46 | 29.73 |
| 08/11/2026 21:57 | 100 | 29.73 |
| 08/11/2026 21:57 | 100 | 29.72 |
| 08/11/2026 21:57 | 100 | 29.72 |
| 08/11/2026 21:57 | 20 | 29.72 |
| 08/11/2026 21:57 | 21 | 29.72 |
| 08/11/2026 21:57 | 9 | 29.72 |
| 08/11/2026 21:57 | 9 | 29.72 |
| 08/11/2026 21:57 | 100 | 29.72 |
| 08/11/2026 21:57 | 1 | 29.72 |
| 08/11/2026 21:57 | 1 | 29.72 |
| 08/11/2026 21:57 | 1 | 29.72 |
| 08/11/2026 21:57 | 8 | 29.72 |
| 08/11/2026 21:57 | 3 | 29.72 |
| 08/11/2026 21:57 | 1 | 29.72 |
| 08/11/2026 21:57 | 100 | 29.72 |
| 08/11/2026 21:57 | 100 | 29.72 |
| 08/11/2026 21:57 | 30 | 29.72 |
| 08/11/2026 21:57 | 100 | 29.72 |
| 08/11/2026 21:57 | 100 | 29.72 |
| 08/11/2026 21:57 | 30 | 29.72 |
| 08/11/2026 21:57 | 10 | 29.72 |
| 08/11/2026 21:57 | 100 | 29.72 |
| 08/11/2026 21:57 | 100 | 29.72 |
| 08/11/2026 21:57 | 200 | 29.72 |
| 08/11/2026 21:57 | 200 | 29.72 |
| 08/11/2026 21:57 | 200 | 29.72 |
| 08/11/2026 21:57 | 365 | 29.71 |
| 08/11/2026 21:57 | 35 | 29.71 |
| 08/11/2026 21:57 | 15 | 29.71 |
| 08/11/2026 21:57 | 5 | 29.71 |
| 08/11/2026 21:57 | 7 | 29.71 |
| 08/11/2026 21:57 | 160 | 29.71 |
| 08/11/2026 21:57 | 233 | 29.71 |
| 08/11/2026 21:57 | 68 | 29.71 |
| 08/11/2026 21:57 | 32 | 29.71 |
| 08/11/2026 21:57 | 8 | 29.71 |
| 08/11/2026 21:57 | 60 | 29.71 |
| 08/11/2026 21:57 | 10 | 29.69 |
| 08/11/2026 21:57 | 25 | 29.69 |
| 08/11/2026 21:57 | 4 | 29.69 |
| 08/11/2026 21:57 | 5 | 29.69 |
| 08/11/2026 21:57 | 95 | 29.69 |
| 08/11/2026 21:57 | 1 | 29.69 |
| 08/11/2026 21:57 | 4 | 29.70 |
| 08/11/2026 21:57 | 90 | 29.70 |
| 08/11/2026 21:57 | 10 | 29.70 |
| 08/11/2026 21:57 | 100 | 29.70 |
| 08/11/2026 21:57 | 2 | 29.71 |
| 08/11/2026 21:57 | 15 | 29.71 |
| 08/11/2026 21:57 | 100 | 29.71 |
| 08/11/2026 21:57 | 100 | 29.71 |
| 08/11/2026 21:57 | 100 | 29.71 |
| 08/11/2026 21:57 | 6 | 29.71 |
| 08/11/2026 21:57 | 7 | 29.71 |
| 08/11/2026 21:57 | 90 | 29.71 |
| 08/11/2026 21:57 | 10 | 29.71 |
| 08/11/2026 21:56 | 45 | 29.73 |
| 08/11/2026 21:56 | 100 | 29.73 |
| 08/11/2026 21:56 | 1 | 29.73 |
| 08/11/2026 21:56 | 4 | 29.74 |
| 08/11/2026 21:56 | 16 | 29.75 |
| 08/11/2026 21:56 | 4 | 29.76 |
| 08/11/2026 21:56 | 100 | 29.76 |
| 08/11/2026 21:56 | 100 | 29.76 |
| 08/11/2026 21:56 | 48 | 29.76 |
| 08/11/2026 21:56 | 100 | 29.76 |
| 08/11/2026 21:56 | 19 | 29.76 |
| 08/11/2026 21:56 | 15 | 29.76 |
| 08/11/2026 21:56 | 102 | 29.76 |
| 08/11/2026 21:56 | 98 | 29.76 |
| 08/11/2026 21:56 | 95 | 29.77 |
| 08/11/2026 21:56 | 100 | 29.77 |
| 08/11/2026 21:56 | 100 | 29.77 |
| 08/11/2026 21:56 | 45 | 29.77 |
| 08/11/2026 21:56 | 155 | 29.77 |
| 08/11/2026 21:56 | 85 | 29.77 |
| 08/11/2026 21:56 | 100 | 29.77 |
| 08/11/2026 21:56 | 15 | 29.77 |
| 08/11/2026 21:56 | 100 | 29.77 |
| 08/11/2026 21:56 | 100 | 29.77 |
| 08/11/2026 21:56 | 100 | 29.77 |
| 08/11/2026 21:56 | 13 | 29.77 |
| 08/11/2026 21:56 | 100 | 29.77 |
| 08/11/2026 21:56 | 100 | 29.77 |
| 08/11/2026 21:56 | 14 | 29.77 |
| 08/11/2026 21:56 | 145 | 29.77 |
| 08/11/2026 21:56 | 100 | 29.77 |
| 08/11/2026 21:56 | 4 | 29.77 |
| 08/11/2026 21:56 | 22 | 29.77 |
| 08/11/2026 21:56 | 60 | 29.78 |
| 08/11/2026 21:55 | 30 | 29.78 |
| 08/11/2026 21:55 | 100 | 29.78 |
| 08/11/2026 21:55 | 100 | 29.78 |
| 08/11/2026 21:55 | 7 | 29.78 |
| 08/11/2026 21:55 | 100 | 29.79 |
| 08/11/2026 21:55 | 100 | 29.79 |
| 08/11/2026 21:55 | 19 | 29.80 |
| 08/11/2026 21:55 | 1 | 29.80 |
| 08/11/2026 21:55 | 100 | 29.80 |
| 08/11/2026 21:55 | 500 | 29.80 |
| 08/11/2026 21:55 | 700 | 29.80 |
| 08/11/2026 21:55 | 16 | 29.79 |
| 08/11/2026 21:55 | 1 | 29.79 |
| 08/11/2026 21:55 | 200 | 29.79 |
| 08/11/2026 21:55 | 2 | 29.785 |
| 08/11/2026 21:55 | 5 | 29.785 |
| 08/11/2026 21:55 | 100 | 29.79 |
| 08/11/2026 21:55 | 5 | 29.79 |
| 08/11/2026 21:55 | 120 | 29.77 |
| 08/11/2026 21:55 | 100 | 29.76 |
| 08/11/2026 21:55 | 100 | 29.76 |
| 08/11/2026 21:55 | 12 | 29.76 |
| 08/11/2026 21:55 | 100 | 29.75 |
| 08/11/2026 21:55 | 100 | 29.75 |
| 08/11/2026 21:55 | 500 | 29.75 |
| 08/11/2026 21:55 | 90 | 29.73 |
| 08/11/2026 21:55 | 310 | 29.73 |
| 08/11/2026 21:55 | 94 | 29.73 |
| 08/11/2026 21:55 | 202 | 29.73 |
| 08/11/2026 21:55 | 202 | 29.73 |
| 08/11/2026 21:55 | 202 | 29.73 |
| 08/11/2026 21:55 | 150 | 29.725 |
| 08/11/2026 21:55 | 28 | 29.73 |
| 08/11/2026 21:55 | 7 | 29.75 |
| 08/11/2026 21:55 | 70 | 29.75 |
| 08/11/2026 21:55 | 41 | 29.75 |
| 08/11/2026 21:55 | 100 | 29.75 |
| 08/11/2026 21:55 | 100 | 29.75 |
| 08/11/2026 21:55 | 5 | 29.75 |
| 08/11/2026 21:55 | 100 | 29.75 |
| 08/11/2026 21:55 | 20 | 29.75 |
| 08/11/2026 21:55 | 1 | 29.76 |
| 08/11/2026 21:55 | 72 | 29.74 |
| 08/11/2026 21:55 | 100 | 29.74 |
| 08/11/2026 21:55 | 28 | 29.74 |
| 08/11/2026 21:55 | 100 | 29.74 |
| 08/11/2026 21:55 | 100 | 29.75 |
| 08/11/2026 21:55 | 72 | 29.75 |
| 08/11/2026 21:55 | 200 | 29.75 |
| 08/11/2026 21:55 | 1 | 29.75 |
| 08/11/2026 21:55 | 100 | 29.74 |
| 08/11/2026 21:55 | 100 | 29.74 |
| 08/11/2026 21:55 | 100 | 29.73 |
| 08/11/2026 21:55 | 100 | 29.73 |
| 08/11/2026 21:55 | 8 | 29.72 |
| 08/11/2026 21:55 | 32 | 29.72 |
| 08/11/2026 21:55 | 50 | 29.705 |
| 08/11/2026 21:55 | 300 | 29.72 |
| 08/11/2026 21:55 | 200 | 29.72 |
| 08/11/2026 21:55 | 100 | 29.72 |
| 08/11/2026 21:55 | 100 | 29.71 |
| 08/11/2026 21:55 | 500 | 29.71 |
| 08/11/2026 21:55 | 120 | 29.71 |
| 08/11/2026 21:55 | 21 | 29.71 |
| 08/11/2026 21:55 | 100 | 29.71 |
| 08/11/2026 21:54 | 4 | 29.70 |
| 08/11/2026 21:54 | 13 | 29.70 |
| 08/11/2026 21:54 | 100 | 29.70 |
| 08/11/2026 21:54 | 500 | 29.70 |
| 08/11/2026 21:54 | 615 | 29.69 |
| 08/11/2026 21:54 | 146 | 29.69 |
| 08/11/2026 21:54 | 100 | 29.69 |
| 08/11/2026 21:54 | 15 | 29.69 |
| 08/11/2026 21:54 | 100 | 29.69 |
| 08/11/2026 21:54 | 400 | 29.69 |
| 08/11/2026 21:54 | 100 | 29.69 |
| 08/11/2026 21:54 | 500 | 29.69 |
| 08/11/2026 21:54 | 78 | 29.69 |
| 08/11/2026 21:54 | 21 | 29.69 |
| 08/11/2026 21:54 | 1 | 29.69 |
| 08/11/2026 21:54 | 32 | 29.68 |
| 08/11/2026 21:53 | 4 | 29.68 |
| 08/11/2026 21:53 | 3 | 29.68 |
| 08/11/2026 21:53 | 100 | 29.68 |
| 08/11/2026 21:53 | 5 | 29.68 |
| 08/11/2026 21:53 | 100 | 29.68 |
| 08/11/2026 21:53 | 124 | 29.68 |
| 08/11/2026 21:53 | 76 | 29.68 |
| 08/11/2026 21:53 | 44 | 29.685 |
| 08/11/2026 21:53 | 6 | 29.685 |
| 08/11/2026 21:53 | 15 | 29.69 |
| 08/11/2026 21:53 | 100 | 29.685 |
| 08/11/2026 21:53 | 5 | 29.69 |
| 08/11/2026 21:53 | 25 | 29.695 |
| 08/11/2026 21:53 | 240 | 29.69 |
| 08/11/2026 21:53 | 25 | 29.69 |
| 08/11/2026 21:53 | 100 | 29.69 |
| 08/11/2026 21:53 | 4 | 29.695 |
| 08/11/2026 21:53 | 4 | 29.695 |
| 08/11/2026 21:52 | 160 | 29.695 |
| 08/11/2026 21:52 | 4 | 29.69 |
| 08/11/2026 21:52 | 3 | 29.69 |
| 08/11/2026 21:52 | 3 | 29.69 |
| 08/11/2026 21:52 | 100 | 29.69 |
| 08/11/2026 21:52 | 100 | 29.69 |
| 08/11/2026 21:52 | 13 | 29.69 |
| 08/11/2026 21:52 | 10 | 29.69 |
| 08/11/2026 21:52 | 240 | 29.70 |
| 08/11/2026 21:52 | 48 | 29.69 |
| 08/11/2026 21:52 | 13 | 29.70 |
| 08/11/2026 21:52 | 52 | 29.69 |
| 08/11/2026 21:51 | 1 | 29.70 |
| 08/11/2026 21:51 | 50 | 29.70 |
| 08/11/2026 21:51 | 1 | 29.70 |
| 08/11/2026 21:50 | 111 | 29.70 |
| 08/11/2026 21:50 | 4 | 29.70 |
| 08/11/2026 21:50 | 100 | 29.70 |
| 08/11/2026 21:50 | 77 | 29.70 |
| 08/11/2026 21:50 | 96 | 29.70 |
| 08/11/2026 21:50 | 4 | 29.70 |
| 08/11/2026 21:50 | 58 | 29.71 |
| 08/11/2026 21:50 | 42 | 29.71 |
| 08/11/2026 21:50 | 58 | 29.71 |
| 08/11/2026 21:50 | 148 | 29.71 |
| 08/11/2026 21:50 | 100 | 29.71 |
| 08/11/2026 21:50 | 1 | 29.71 |
| 08/11/2026 21:50 | 1 | 29.71 |
| 08/11/2026 21:50 | 50 | 29.71 |
| 08/11/2026 21:50 | 200 | 29.71 |
| 08/11/2026 21:50 | 100 | 29.71 |
| 08/11/2026 21:50 | 3 | 29.70 |
| 08/11/2026 21:50 | 100 | 29.70 |
| 08/11/2026 21:50 | 100 | 29.70 |
| 08/11/2026 21:50 | 1 | 29.69 |
| 08/11/2026 21:50 | 2 | 29.69 |
| 08/11/2026 21:50 | 500 | 29.69 |
| 08/11/2026 21:50 | 100 | 29.69 |
| 08/11/2026 21:50 | 100 | 29.68 |
| 08/11/2026 21:50 | 100 | 29.68 |
| 08/11/2026 21:50 | 37 | 29.68 |
| 08/11/2026 21:50 | 100 | 29.68 |
| 08/11/2026 21:50 | 100 | 29.68 |
| 08/11/2026 21:50 | 3 | 29.66 |
| 08/11/2026 21:50 | 1 | 29.65 |
| 08/11/2026 21:50 | 69 | 29.65 |
| 08/11/2026 21:50 | 49 | 29.65 |
| 08/11/2026 21:50 | 120 | 29.65 |
| 08/11/2026 21:50 | 100 | 29.64 |
| 08/11/2026 21:50 | 1 | 29.64 |
| 08/11/2026 21:50 | 500 | 29.65 |
| 08/11/2026 21:50 | 100 | 29.64 |
| 08/11/2026 21:50 | 100 | 29.64 |
| 08/11/2026 21:50 | 105 | 29.63 |
| 08/11/2026 21:50 | 295 | 29.63 |
| 08/11/2026 21:50 | 200 | 29.63 |
| 08/11/2026 21:50 | 100 | 29.63 |
| 08/11/2026 21:50 | 100 | 29.63 |
| 08/11/2026 21:50 | 10 | 29.62 |
| 08/11/2026 21:50 | 100 | 29.62 |
| 08/11/2026 21:50 | 3 | 29.61 |
| 08/11/2026 21:50 | 30 | 29.61 |
| 08/11/2026 21:50 | 20 | 29.61 |
| 08/11/2026 21:50 | 2 | 29.62 |
| 08/11/2026 21:50 | 8 | 29.62 |
| 08/11/2026 21:50 | 10 | 29.62 |
| 08/11/2026 21:50 | 100 | 29.62 |
| 08/11/2026 21:50 | 100 | 29.62 |
| 08/11/2026 21:49 | 259 | 29.63 |
| 08/11/2026 21:49 | 100 | 29.63 |
| 08/11/2026 21:49 | 100 | 29.63 |
| 08/11/2026 21:49 | 500 | 29.63 |
| 08/11/2026 21:49 | 60 | 29.63 |
| 08/11/2026 21:49 | 50 | 29.63 |
| 08/11/2026 21:49 | 50 | 29.63 |
| 08/11/2026 21:49 | 50 | 29.63 |
| 08/11/2026 21:49 | 50 | 29.63 |
| 08/11/2026 21:49 | 50 | 29.63 |
| 08/11/2026 21:49 | 50 | 29.63 |
| 08/11/2026 21:49 | 50 | 29.63 |
| 08/11/2026 21:49 | 100 | 29.63 |
| 08/11/2026 21:49 | 100 | 29.63 |
| 08/11/2026 21:49 | 800 | 29.63 |
| 08/11/2026 21:49 | 14 | 29.63 |
| 08/11/2026 21:49 | 20 | 29.63 |
| 08/11/2026 21:49 | 100 | 29.63 |
| 08/11/2026 21:49 | 23 | 29.63 |
| 08/11/2026 21:49 | 100 | 29.63 |
| 08/11/2026 21:49 | 41 | 29.62 |
| 08/11/2026 21:49 | 50 | 29.625 |
| 08/11/2026 21:48 | 17 | 29.62 |
| 08/11/2026 21:48 | 60 | 29.62 |
| 08/11/2026 21:48 | 23 | 29.62 |
| 08/11/2026 21:48 | 4 | 29.62 |
| 08/11/2026 21:48 | 500 | 29.62 |
| 08/11/2026 21:48 | 73 | 29.62 |
| 08/11/2026 21:48 | 47 | 29.62 |
| 08/11/2026 21:48 | 1 | 29.62 |
| 08/11/2026 21:47 | 60 | 29.61 |
| 08/11/2026 21:47 | 12 | 29.62 |
| 08/11/2026 21:47 | 8 | 29.62 |
| 08/11/2026 21:47 | 96 | 29.63 |
| 08/11/2026 21:47 | 4 | 29.63 |
| 08/11/2026 21:47 | 100 | 29.63 |
| 08/11/2026 21:46 | 10 | 29.64 |
| 08/11/2026 21:46 | 86 | 29.65 |
| 08/11/2026 21:46 | 10 | 29.64 |
| 08/11/2026 21:45 | 491 | 29.62 |
| 08/11/2026 21:45 | 9 | 29.62 |
| 08/11/2026 21:45 | 100 | 29.61 |
| 08/11/2026 21:45 | 100 | 29.59 |
| 08/11/2026 21:45 | 1 | 29.59 |
| 08/11/2026 21:45 | 1 | 29.59 |
| 08/11/2026 21:45 | 1 | 29.595 |
| 08/11/2026 21:45 | 25 | 29.59 |
| 08/11/2026 21:45 | 90 | 29.59 |
| 08/11/2026 21:45 | 37 | 29.59 |
| 08/11/2026 21:45 | 80 | 29.59 |
| 08/11/2026 21:45 | 120 | 29.58 |
| 08/11/2026 21:45 | 15 | 29.58 |
| 08/11/2026 21:45 | 19 | 29.57 |
| 08/11/2026 21:45 | 181 | 29.57 |
| 08/11/2026 21:45 | 100 | 29.57 |
| 08/11/2026 21:45 | 100 | 29.57 |
| 08/11/2026 21:45 | 100 | 29.57 |
| 08/11/2026 21:45 | 36 | 29.57 |
| 08/11/2026 21:45 | 36 | 29.57 |
| 08/11/2026 21:45 | 300 | 29.56 |
| 08/11/2026 21:45 | 70 | 29.55 |
| 08/11/2026 21:45 | 100 | 29.55 |
| 08/11/2026 21:45 | 100 | 29.55 |
| 08/11/2026 21:45 | 34 | 29.55 |
| 08/11/2026 21:45 | 100 | 29.55 |
| 08/11/2026 21:45 | 8 | 29.55 |
| 08/11/2026 21:45 | 100 | 29.54 |
| 08/11/2026 21:45 | 125 | 29.55 |
| 08/11/2026 21:45 | 6 | 29.55 |
| 08/11/2026 21:45 | 100 | 29.55 |
| 08/11/2026 21:45 | 194 | 29.55 |
| 08/11/2026 21:45 | 6 | 29.55 |
| 08/11/2026 21:45 | 200 | 29.55 |
| 08/11/2026 21:45 | 200 | 29.54 |
| 08/11/2026 21:45 | 100 | 29.54 |
| 08/11/2026 21:45 | 100 | 29.54 |
| 08/11/2026 21:45 | 100 | 29.55 |
| 08/11/2026 21:45 | 2 | 29.55 |
| 08/11/2026 21:45 | 1 | 29.55 |
| 08/11/2026 21:45 | 100 | 29.55 |
| 08/11/2026 21:45 | 100 | 29.55 |
| 08/11/2026 21:45 | 2 | 29.55 |
| 08/11/2026 21:45 | 2 | 29.55 |
| 08/11/2026 21:45 | 1 | 29.55 |
| 08/11/2026 21:45 | 5 | 29.55 |
| 08/11/2026 21:45 | 5 | 29.55 |
| 08/11/2026 21:45 | 20 | 29.55 |
| 08/11/2026 21:45 | 62 | 29.55 |
| 08/11/2026 21:44 | 1 | 29.55 |
| 08/11/2026 21:44 | 1 | 29.56 |
| 08/11/2026 21:44 | 1 | 29.57 |
| 08/11/2026 21:43 | 240 | 29.56 |
| 08/11/2026 21:43 | 240 | 29.56 |
| 08/11/2026 21:43 | 76 | 29.56 |
| 08/11/2026 21:43 | 200 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 100 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 240 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 240 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 240 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.56 |
| 08/11/2026 21:43 | 23 | 29.56 |
| 08/11/2026 21:43 | 240 | 29.56 |
| 08/11/2026 21:43 | 100 | 29.56 |
| 08/11/2026 21:43 | 240 | 29.56 |
| 08/11/2026 21:43 | 240 | 29.56 |
| 08/11/2026 21:43 | 240 | 29.56 |
| 08/11/2026 21:43 | 240 | 29.56 |
| 08/11/2026 21:43 | 240 | 29.56 |
| 08/11/2026 21:43 | 240 | 29.56 |
| 08/11/2026 21:43 | 240 | 29.56 |
| 08/11/2026 21:43 | 125 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 100 | 29.56 |
| 08/11/2026 21:43 | 5 | 29.56 |
| 08/11/2026 21:43 | 100 | 29.56 |
| 08/11/2026 21:43 | 81 | 29.56 |
| 08/11/2026 21:43 | 59 | 29.56 |
| 08/11/2026 21:43 | 140 | 29.56 |
| 08/11/2026 21:43 | 1 | 29.56 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 50 | 29.555 |
| 08/11/2026 21:43 | 176 | 29.555 |
| 08/11/2026 21:43 | 200 | 29.555 |
| 08/11/2026 21:43 | 121 | 29.555 |
| 08/11/2026 21:41 | 5 | 29.56 |
| 08/11/2026 21:41 | 100 | 29.56 |
| 08/11/2026 21:41 | 240 | 29.56 |
| 08/11/2026 21:41 | 1 | 29.56 |
| 08/11/2026 21:40 | 70 | 29.55 |
| 08/11/2026 21:40 | 100 | 29.54 |
| 08/11/2026 21:40 | 100 | 29.54 |
| 08/11/2026 21:40 | 100 | 29.54 |
| 08/11/2026 21:40 | 39 | 29.54 |
| 08/11/2026 21:40 | 1 | 29.54 |
| 08/11/2026 21:40 | 160 | 29.54 |
| 08/11/2026 21:40 | 100 | 29.53 |
| 08/11/2026 21:40 | 240 | 29.53 |
| 08/11/2026 21:39 | 1 | 29.53 |
| 08/11/2026 21:39 | 100 | 29.53 |
| 08/11/2026 21:39 | 200 | 29.53 |
| 08/11/2026 21:39 | 40 | 29.53 |
| 08/11/2026 21:39 | 3 | 29.54 |
| 08/11/2026 21:39 | 200 | 29.54 |
| 08/11/2026 21:39 | 100 | 29.55 |
| 08/11/2026 21:39 | 125 | 29.55 |
| 08/11/2026 21:39 | 100 | 29.56 |
| 08/11/2026 21:39 | 100 | 29.57 |
| 08/11/2026 21:39 | 100 | 29.57 |
| 08/11/2026 21:39 | 1 | 29.57 |
| 08/11/2026 21:39 | 99 | 29.57 |
| 08/11/2026 21:39 | 1 | 29.57 |
| 08/11/2026 21:39 | 20 | 29.55 |
| 08/11/2026 21:39 | 500 | 29.52 |
| 08/11/2026 21:39 | 120 | 29.52 |
| 08/11/2026 21:39 | 12 | 29.51 |
| 08/11/2026 21:39 | 100 | 29.51 |
| 08/11/2026 21:39 | 415 | 29.51 |
| 08/11/2026 21:39 | 100 | 29.50 |
| 08/11/2026 21:39 | 99 | 29.50 |
| 08/11/2026 21:39 | 1 | 29.50 |
| 08/11/2026 21:39 | 100 | 29.50 |
| 08/11/2026 21:39 | 100 | 29.49 |
| 08/11/2026 21:39 | 1 | 29.49 |
| 08/11/2026 21:39 | 5 | 29.49 |
| 08/11/2026 21:39 | 100 | 29.49 |
| 08/11/2026 21:39 | 100 | 29.49 |
| 08/11/2026 21:37 | 85 | 29.48 |
| 08/11/2026 21:37 | 29 | 29.48 |
| 08/11/2026 21:37 | 139 | 29.48 |
| 08/11/2026 21:37 | 100 | 29.47 |
| 08/11/2026 21:37 | 100 | 29.47 |
| 08/11/2026 21:37 | 1 | 29.47 |
| 08/11/2026 21:37 | 16 | 29.47 |
| 08/11/2026 21:37 | 100 | 29.47 |
| 08/11/2026 21:37 | 100 | 29.46 |
| 08/11/2026 21:37 | 22 | 29.46 |
| 08/11/2026 21:37 | 21 | 29.46 |
| 08/11/2026 21:37 | 100 | 29.46 |
| 08/11/2026 21:37 | 100 | 29.46 |
| 08/11/2026 21:37 | 100 | 29.46 |
| 08/11/2026 21:37 | 4 | 29.46 |
| 08/11/2026 21:37 | 198 | 29.46 |
| 08/11/2026 21:37 | 2 | 29.46 |
| 08/11/2026 21:37 | 47 | 29.47 |
| 08/11/2026 21:37 | 53 | 29.47 |
| 08/11/2026 21:37 | 40 | 29.47 |
| 08/11/2026 21:36 | 1 | 29.48 |
| 08/11/2026 21:36 | 1 | 29.48 |
| 08/11/2026 21:36 | 3 | 29.48 |
| 08/11/2026 21:36 | 100 | 29.48 |
| 08/11/2026 21:36 | 5 | 29.48 |
| 08/11/2026 21:36 | 4 | 29.48 |
| 08/11/2026 21:35 | 70 | 29.47 |
| 08/11/2026 21:35 | 70 | 29.47 |
| 08/11/2026 21:35 | 100 | 29.47 |
| 08/11/2026 21:33 | 50 | 29.47 |
| 08/11/2026 21:33 | 240 | 29.47 |
| 08/11/2026 21:33 | 125 | 29.47 |
| 08/11/2026 21:33 | 100 | 29.46 |
| 08/11/2026 21:33 | 87 | 29.45 |
| 08/11/2026 21:33 | 100 | 29.45 |
| 08/11/2026 21:33 | 10 | 29.45 |
| 08/11/2026 21:33 | 200 | 29.45 |
| 08/11/2026 21:33 | 140 | 29.45 |
| 08/11/2026 21:33 | 10 | 29.44 |
| 08/11/2026 21:32 | 2 | 29.44 |
| 08/11/2026 21:32 | 10 | 29.45 |
| 08/11/2026 21:32 | 20 | 29.45 |
| 08/11/2026 21:32 | 100 | 29.45 |
| 08/11/2026 21:32 | 10 | 29.46 |
| 08/11/2026 21:32 | 10 | 29.46 |
| 08/11/2026 21:32 | 10 | 29.46 |
| 08/11/2026 21:32 | 10 | 29.46 |
| 08/11/2026 21:32 | 2 | 29.46 |
| 08/11/2026 21:32 | 100 | 29.46 |
| 08/11/2026 21:32 | 93 | 29.46 |
| 08/11/2026 21:32 | 2 | 29.46 |
| 08/11/2026 21:32 | 5 | 29.46 |
| 08/11/2026 21:32 | 10 | 29.47 |
| 08/11/2026 21:32 | 10 | 29.47 |
| 08/11/2026 21:32 | 10 | 29.47 |
| 08/11/2026 21:32 | 25 | 29.47 |
| 08/11/2026 21:32 | 25 | 29.47 |
| 08/11/2026 21:32 | 25 | 29.47 |
| 08/11/2026 21:32 | 25 | 29.47 |
| 08/11/2026 21:32 | 10 | 29.47 |
| 08/11/2026 21:32 | 2 | 29.48 |
| 08/11/2026 21:32 | 100 | 29.48 |
| 08/11/2026 21:32 | 100 | 29.48 |
| 08/11/2026 21:31 | 36 | 29.49 |
| 08/11/2026 21:31 | 64 | 29.49 |
| 08/11/2026 21:31 | 1 | 29.49 |
| 08/11/2026 21:31 | 100 | 29.49 |
| 08/11/2026 21:29 | 1 | 29.49 |
| 08/11/2026 21:29 | 85 | 29.49 |
| 08/11/2026 21:29 | 200 | 29.49 |
| 08/11/2026 21:29 | 52 | 29.49 |
| 08/11/2026 21:29 | 48 | 29.49 |
| 08/11/2026 21:29 | 15 | 29.48 |
| 08/11/2026 21:29 | 1 | 29.48 |
| 08/11/2026 21:29 | 110 | 29.48 |
| 08/11/2026 21:29 | 20 | 29.48 |
| 08/11/2026 21:29 | 44 | 29.48 |
| 08/11/2026 21:29 | 2 | 29.49 |
| 08/11/2026 21:29 | 48 | 29.49 |
| 08/11/2026 21:29 | 1 | 29.51 |
| 08/11/2026 21:29 | 2 | 29.51 |
| 08/11/2026 21:29 | 100 | 29.51 |
| 08/11/2026 21:29 | 100 | 29.50 |
| 08/11/2026 21:29 | 70 | 29.50 |
| 08/11/2026 21:29 | 30 | 29.50 |
| 08/11/2026 21:29 | 270 | 29.50 |
| 08/11/2026 21:29 | 79 | 29.50 |
| 08/11/2026 21:29 | 27 | 29.50 |
| 08/11/2026 21:29 | 100 | 29.50 |
| 08/11/2026 21:29 | 9 | 29.50 |
| 08/11/2026 21:29 | 200 | 29.49 |
| 08/11/2026 21:28 | 200 | 29.49 |
| 08/11/2026 21:27 | 100 | 29.49 |
| 08/11/2026 21:27 | 100 | 29.49 |
| 08/11/2026 21:27 | 99 | 29.49 |
| 08/11/2026 21:27 | 1 | 29.49 |
| 08/11/2026 21:27 | 1 | 29.50 |
| 08/11/2026 21:27 | 3 | 29.50 |
| 08/11/2026 21:27 | 30 | 29.50 |
| 08/11/2026 21:27 | 70 | 29.50 |
| 08/11/2026 21:26 | 22 | 29.51 |
| 08/11/2026 21:26 | 100 | 29.51 |
| 08/11/2026 21:26 | 100 | 29.51 |
| 08/11/2026 21:26 | 100 | 29.51 |
| 08/11/2026 21:26 | 100 | 29.52 |
| 08/11/2026 21:26 | 100 | 29.52 |
| 08/11/2026 21:26 | 38 | 29.52 |
| 08/11/2026 21:26 | 62 | 29.52 |
| 08/11/2026 21:25 | 100 | 29.54 |
| 08/11/2026 21:25 | 1 | 29.53 |
| 08/11/2026 21:25 | 100 | 29.53 |
| 08/11/2026 21:25 | 100 | 29.53 |
| 08/11/2026 21:25 | 18 | 29.54 |
| 08/11/2026 21:24 | 1 | 29.55 |
| 08/11/2026 21:24 | 100 | 29.55 |
| 08/11/2026 21:24 | 50 | 29.55 |
| 08/11/2026 21:24 | 100 | 29.55 |
| 08/11/2026 21:24 | 100 | 29.57 |
| 08/11/2026 21:24 | 100 | 29.57 |
| 08/11/2026 21:24 | 18 | 29.57 |
| 08/11/2026 21:24 | 82 | 29.57 |
| 08/11/2026 21:24 | 100 | 29.57 |
| 08/11/2026 21:24 | 2 | 29.57 |
| 08/11/2026 21:23 | 100 | 29.58 |
| 08/11/2026 21:23 | 100 | 29.58 |
| 08/11/2026 21:23 | 1 | 29.58 |
| 08/11/2026 21:23 | 41 | 29.57 |
| 08/11/2026 21:23 | 50 | 29.56 |
| 08/11/2026 21:23 | 1 | 29.56 |
| 08/11/2026 21:23 | 100 | 29.56 |
| 08/11/2026 21:23 | 100 | 29.56 |
| 08/11/2026 21:23 | 38 | 29.52 |
| 08/11/2026 21:23 | 300 | 29.51 |
| 08/11/2026 21:23 | 500 | 29.51 |
| 08/11/2026 21:23 | 20 | 29.51 |
| 08/11/2026 21:23 | 100 | 29.51 |
| 08/11/2026 21:23 | 100 | 29.50 |
| 08/11/2026 21:23 | 100 | 29.50 |
| 08/11/2026 21:23 | 36 | 29.50 |
| 08/11/2026 21:23 | 1 | 29.50 |
| 08/11/2026 21:23 | 63 | 29.50 |
| 08/11/2026 21:23 | 100 | 29.47 |
| 08/11/2026 21:23 | 100 | 29.47 |
| 08/11/2026 21:23 | 2 | 29.47 |
| 08/11/2026 21:23 | 72 | 29.47 |
| 08/11/2026 21:23 | 88 | 29.47 |
| 08/11/2026 21:23 | 200 | 29.47 |
| 08/11/2026 21:23 | 140 | 29.47 |
| 08/11/2026 21:23 | 700 | 29.47 |
| 08/11/2026 21:22 | 200 | 29.46 |
| 08/11/2026 21:22 | 100 | 29.46 |
| 08/11/2026 21:22 | 200 | 29.46 |
| 08/11/2026 21:22 | 100 | 29.46 |
| 08/11/2026 21:22 | 200 | 29.47 |
| 08/11/2026 21:22 | 1 | 29.47 |
| 08/11/2026 21:22 | 100 | 29.47 |
| 08/11/2026 21:22 | 100 | 29.48 |
| 08/11/2026 21:22 | 82 | 29.49 |
| 08/11/2026 21:22 | 82 | 29.50 |
| 08/11/2026 21:22 | 13 | 29.49 |
| 08/11/2026 21:22 | 100 | 29.49 |
| 08/11/2026 21:22 | 11 | 29.49 |
| 08/11/2026 21:22 | 64 | 29.49 |
| 08/11/2026 21:22 | 1 | 29.49 |
| 08/11/2026 21:22 | 100 | 29.49 |
| 08/11/2026 21:22 | 1 | 29.49 |
| 08/11/2026 21:22 | 4 | 29.49 |
| 08/11/2026 21:22 | 1 | 29.49 |
| 08/11/2026 21:22 | 6 | 29.49 |
| 08/11/2026 21:22 | 200 | 29.50 |
| 08/11/2026 21:22 | 100 | 29.50 |
| 08/11/2026 21:20 | 1 | 29.51 |
| 08/11/2026 21:20 | 2 | 29.51 |
| 08/11/2026 21:19 | 100 | 29.50 |
| 08/11/2026 21:19 | 100 | 29.49 |
| 08/11/2026 21:19 | 100 | 29.49 |
| 08/11/2026 21:18 | 100 | 29.50 |
| 08/11/2026 21:18 | 1 | 29.49 |
| 08/11/2026 21:18 | 100 | 29.49 |
| 08/11/2026 21:17 | 27 | 29.47 |
| 08/11/2026 21:17 | 22 | 29.46 |
| 08/11/2026 21:17 | 14 | 29.46 |
| 08/11/2026 21:17 | 38 | 29.46 |
| 08/11/2026 21:16 | 36 | 29.45 |
| 08/11/2026 21:16 | 68 | 29.45 |
| 08/11/2026 21:16 | 32 | 29.45 |
| 08/11/2026 21:15 | 100 | 29.43 |
| 08/11/2026 21:15 | 200 | 29.43 |
| 08/11/2026 21:15 | 2 | 29.43 |
| 08/11/2026 21:15 | 20 | 29.43 |
| 08/11/2026 21:15 | 82 | 29.43 |
| 08/11/2026 21:15 | 100 | 29.43 |
| 08/11/2026 21:15 | 1 | 29.425 |
| 08/11/2026 21:15 | 48 | 29.42 |
| 08/11/2026 21:15 | 45 | 29.42 |
| 08/11/2026 21:15 | 1 | 29.42 |
| 08/11/2026 21:15 | 2 | 29.42 |
| 08/11/2026 21:14 | 100 | 29.43 |
| 08/11/2026 21:14 | 100 | 29.435 |
| 08/11/2026 21:11 | 100 | 29.42 |
| 08/11/2026 21:11 | 1 | 29.42 |
| 08/11/2026 21:11 | 200 | 29.42 |
| 08/11/2026 21:11 | 100 | 29.41 |
| 08/11/2026 21:11 | 100 | 29.41 |
| 08/11/2026 21:11 | 11 | 29.43 |
| 08/11/2026 21:11 | 20 | 29.43 |
| 08/11/2026 21:11 | 100 | 29.43 |
| 08/11/2026 21:11 | 100 | 29.43 |
| 08/11/2026 21:11 | 24 | 29.43 |
| 08/11/2026 21:11 | 1 | 29.43 |
| 08/11/2026 21:11 | 1 | 29.43 |
| 08/11/2026 21:11 | 5 | 29.43 |
| 08/11/2026 21:11 | 3 | 29.43 |
| 08/11/2026 21:11 | 100 | 29.43 |
| 08/11/2026 21:10 | 100 | 29.44 |
| 08/11/2026 21:08 | 100 | 29.43 |
| 08/11/2026 21:08 | 100 | 29.43 |
| 08/11/2026 21:08 | 100 | 29.42 |
| 08/11/2026 21:08 | 100 | 29.42 |
| 08/11/2026 21:08 | 100 | 29.41 |
| 08/11/2026 21:08 | 100 | 29.40 |
| 08/11/2026 21:08 | 19 | 29.40 |
| 08/11/2026 21:08 | 53 | 29.40 |
| 08/11/2026 21:08 | 47 | 29.40 |
| 08/11/2026 21:08 | 53 | 29.40 |
| 08/11/2026 21:08 | 128 | 29.40 |
| 08/11/2026 21:08 | 100 | 29.40 |
| 08/11/2026 21:08 | 100 | 29.40 |
| 08/11/2026 21:08 | 50 | 29.39 |
| 08/11/2026 21:08 | 14 | 29.38 |
| 08/11/2026 21:08 | 20 | 29.38 |
| 08/11/2026 21:08 | 80 | 29.38 |
| 08/11/2026 21:08 | 100 | 29.38 |
| 08/11/2026 21:08 | 300 | 29.38 |
| 08/11/2026 21:08 | 73 | 29.38 |
| 08/11/2026 21:08 | 1 | 29.38 |
| 08/11/2026 21:07 | 100 | 29.37 |
| 08/11/2026 21:07 | 1 | 29.37 |
| 08/11/2026 21:07 | 10 | 29.37 |
| 08/11/2026 21:07 | 10 | 29.37 |
| 08/11/2026 21:07 | 100 | 29.38 |
| 08/11/2026 21:07 | 100 | 29.38 |
| 08/11/2026 21:07 | 100 | 29.38 |
| 08/11/2026 21:05 | 100 | 29.38 |
| 08/11/2026 21:05 | 20 | 29.38 |
| 08/11/2026 21:05 | 61 | 29.38 |
| 08/11/2026 21:05 | 100 | 29.38 |
| 08/11/2026 21:05 | 1 | 29.39 |
| 08/11/2026 21:05 | 2 | 29.39 |
| 08/11/2026 21:05 | 100 | 29.39 |
| 08/11/2026 21:04 | 20 | 29.39 |
| 08/11/2026 21:04 | 80 | 29.39 |
| 08/11/2026 21:04 | 13 | 29.39 |
| 08/11/2026 21:04 | 100 | 29.39 |
| 08/11/2026 21:04 | 32 | 29.39 |
| 08/11/2026 21:04 | 68 | 29.39 |
| 08/11/2026 21:04 | 2 | 29.39 |
| 08/11/2026 21:03 | 5 | 29.40 |
| 08/11/2026 21:02 | 100 | 29.405 |
| 08/11/2026 21:00 | 1 | 29.39 |
| 08/11/2026 21:00 | 2 | 29.38 |
| 08/11/2026 21:00 | 100 | 29.40 |
| 08/11/2026 20:58 | 100 | 29.40 |
| 08/11/2026 20:58 | 100 | 29.40 |
| 08/11/2026 20:57 | 90 | 29.39 |
| 08/11/2026 20:57 | 10 | 29.39 |
| 08/11/2026 20:57 | 27 | 29.39 |
| 08/11/2026 20:57 | 100 | 29.39 |
| 08/11/2026 20:57 | 100 | 29.39 |
| 08/11/2026 20:57 | 80 | 29.39 |
| 08/11/2026 20:57 | 100 | 29.39 |
| 08/11/2026 20:57 | 1 | 29.38 |
| 08/11/2026 20:56 | 1 | 29.38 |
| 08/11/2026 20:55 | 10 | 29.37 |
| 08/11/2026 20:55 | 43 | 29.38 |
| 08/11/2026 20:55 | 1 | 29.38 |
| 08/11/2026 20:54 | 9 | 29.38 |
| 08/11/2026 20:52 | 18 | 29.39 |
| 08/11/2026 20:52 | 10 | 29.39 |
| 08/11/2026 20:52 | 3 | 29.395 |
| 08/11/2026 20:50 | 100 | 29.395 |
| 08/11/2026 20:50 | 1 | 29.40 |
| 08/11/2026 20:50 | 20 | 29.40 |
| 08/11/2026 20:50 | 20 | 29.41 |
| 08/11/2026 20:50 | 13 | 29.42 |
| 08/11/2026 20:50 | 115 | 29.42 |
| 08/11/2026 20:50 | 4 | 29.42 |
| 08/11/2026 20:50 | 20 | 29.42 |
| 08/11/2026 20:50 | 13 | 29.42 |
| 08/11/2026 20:50 | 31 | 29.42 |
| 08/11/2026 20:50 | 5 | 29.42 |
| 08/11/2026 20:50 | 2 | 29.42 |
| 08/11/2026 20:50 | 50 | 29.43 |
| 08/11/2026 20:50 | 50 | 29.43 |
| 08/11/2026 20:50 | 100 | 29.435 |
| 08/11/2026 20:50 | 37 | 29.43 |
| 08/11/2026 20:50 | 4 | 29.43 |
| 08/11/2026 20:50 | 29 | 29.43 |
| 08/11/2026 20:50 | 50 | 29.43 |
| 08/11/2026 20:50 | 25 | 29.43 |
| 08/11/2026 20:50 | 75 | 29.43 |
| 08/11/2026 20:50 | 100 | 29.43 |
| 08/11/2026 20:50 | 100 | 29.43 |
| 08/11/2026 20:48 | 90 | 29.42 |
| 08/11/2026 20:48 | 100 | 29.42 |
| 08/11/2026 20:48 | 10 | 29.42 |
| 08/11/2026 20:48 | 10 | 29.42 |
| 08/11/2026 20:48 | 1 | 29.42 |
| 08/11/2026 20:48 | 17 | 29.42 |
| 08/11/2026 20:48 | 1 | 29.42 |
| 08/11/2026 20:48 | 1 | 29.42 |
| 08/11/2026 20:48 | 38 | 29.42 |
| 08/11/2026 20:48 | 32 | 29.42 |
| 08/11/2026 20:48 | 11 | 29.42 |
| 08/11/2026 20:45 | 23 | 29.42 |
| 08/11/2026 20:45 | 30 | 29.42 |
| 08/11/2026 20:45 | 70 | 29.42 |
| 08/11/2026 20:43 | 100 | 29.41 |
| 08/11/2026 20:37 | 1 | 29.42 |
| 08/11/2026 20:37 | 73 | 29.42 |
| 08/11/2026 20:37 | 10 | 29.42 |
| 08/11/2026 20:37 | 125 | 29.42 |
| 08/11/2026 20:37 | 83 | 29.42 |
| 08/11/2026 20:37 | 10 | 29.41 |
| 08/11/2026 20:37 | 100 | 29.41 |
| 08/11/2026 20:37 | 5 | 29.41 |
| 08/11/2026 20:37 | 5 | 29.41 |
| 08/11/2026 20:37 | 36 | 29.41 |
| 08/11/2026 20:37 | 1 | 29.41 |
| 08/11/2026 20:37 | 55 | 29.41 |
| 08/11/2026 20:37 | 1 | 29.41 |
| 08/11/2026 20:37 | 10 | 29.39 |
| 08/11/2026 20:37 | 1 | 29.39 |
| 08/11/2026 20:37 | 1 | 29.395 |
| 08/11/2026 20:36 | 26 | 29.40 |
| 08/11/2026 20:36 | 82 | 29.40 |
| 08/11/2026 20:35 | 58 | 29.40 |
| 08/11/2026 20:35 | 3 | 29.40 |
| 08/11/2026 20:35 | 97 | 29.40 |
| 08/11/2026 20:35 | 3 | 29.40 |
| 08/11/2026 20:35 | 10 | 29.40 |
| 08/11/2026 20:35 | 1 | 29.40 |
| 08/11/2026 20:35 | 8 | 29.385 |
| 08/11/2026 20:34 | 5 | 29.38 |
| 08/11/2026 20:34 | 1 | 29.38 |
| 08/11/2026 20:34 | 48 | 29.38 |
| 08/11/2026 20:33 | 1 | 29.39 |
| 08/11/2026 20:33 | 100 | 29.40 |
| 08/11/2026 20:33 | 15 | 29.40 |
| 08/11/2026 20:33 | 1 | 29.40 |
| 08/11/2026 20:33 | 100 | 29.40 |
| 08/11/2026 20:33 | 8 | 29.40 |
| 08/11/2026 20:33 | 1 | 29.41 |
| 08/11/2026 20:33 | 2 | 29.41 |
| 08/11/2026 20:33 | 100 | 29.42 |
| 08/11/2026 20:30 | 87 | 29.42 |
| 08/11/2026 20:30 | 13 | 29.42 |
| 08/11/2026 20:30 | 50 | 29.42 |
| 08/11/2026 20:30 | 56 | 29.41 |
| 08/11/2026 20:30 | 62 | 29.40 |
| 08/11/2026 20:30 | 100 | 29.40 |
| 08/11/2026 20:30 | 300 | 29.40 |
| 08/11/2026 20:29 | 23 | 29.40 |
| 08/11/2026 20:29 | 32 | 29.40 |
| 08/11/2026 20:29 | 4 | 29.41 |
| 08/11/2026 20:29 | 6 | 29.41 |
| 08/11/2026 20:29 | 120 | 29.42 |
| 08/11/2026 20:29 | 20 | 29.42 |
| 08/11/2026 20:29 | 20 | 29.42 |
| 08/11/2026 20:29 | 5 | 29.42 |
| 08/11/2026 20:29 | 500 | 29.42 |
| 08/11/2026 20:29 | 100 | 29.42 |
| 08/11/2026 20:29 | 28 | 29.43 |
| 08/11/2026 20:29 | 5 | 29.43 |
| 08/11/2026 20:29 | 34 | 29.44 |
| 08/11/2026 20:29 | 25 | 29.44 |
| 08/11/2026 20:29 | 41 | 29.44 |
| 08/11/2026 20:28 | 1 | 29.44 |
| 08/11/2026 20:28 | 1 | 29.44 |
| 08/11/2026 20:28 | 5 | 29.44 |
| 08/11/2026 20:28 | 2 | 29.44 |
| 08/11/2026 20:28 | 9 | 29.44 |
| 08/11/2026 20:28 | 28 | 29.44 |
| 08/11/2026 20:28 | 27 | 29.44 |
| 08/11/2026 20:28 | 316 | 29.44 |
| 08/11/2026 20:28 | 1 | 29.44 |
| 08/11/2026 20:28 | 1 | 29.44 |
| 08/11/2026 20:25 | 5 | 29.45 |
| 08/11/2026 20:25 | 5 | 29.45 |
| 08/11/2026 20:25 | 5 | 29.45 |
| 08/11/2026 20:25 | 5 | 29.45 |
| 08/11/2026 20:25 | 10 | 29.45 |
| 08/11/2026 20:25 | 40 | 29.45 |
| 08/11/2026 20:24 | 31 | 29.45 |
| 08/11/2026 20:24 | 100 | 29.45 |
| 08/11/2026 20:24 | 7 | 29.45 |
| 08/11/2026 20:24 | 93 | 29.45 |
| 08/11/2026 20:24 | 7 | 29.45 |
| 08/11/2026 20:24 | 100 | 29.45 |
| 08/11/2026 20:24 | 100 | 29.45 |
| 08/11/2026 20:23 | 1 | 29.44 |
| 08/11/2026 20:23 | 1 | 29.44 |
| 08/11/2026 20:22 | 37 | 29.42 |
| 08/11/2026 20:22 | 49 | 29.43 |
| 08/11/2026 20:21 | 49 | 29.415 |
| 08/11/2026 20:16 | 100 | 29.44 |
| 08/11/2026 20:14 | 57 | 29.43 |
| 08/11/2026 20:14 | 8 | 29.41 |
| 08/11/2026 20:13 | 100 | 29.42 |
| 08/11/2026 20:12 | 8 | 29.42 |
| 08/11/2026 20:12 | 8 | 29.42 |
| 08/11/2026 20:12 | 8 | 29.42 |
| 08/11/2026 20:12 | 100 | 29.43 |
| 08/11/2026 20:12 | 6 | 29.43 |
| 08/11/2026 20:12 | 1 | 29.43 |
| 08/11/2026 20:12 | 8 | 29.43 |
| 08/11/2026 20:12 | 5 | 29.43 |
| 08/11/2026 20:12 | 23 | 29.43 |
| 08/11/2026 20:12 | 66 | 29.43 |
| 08/11/2026 20:12 | 46 | 29.43 |
| 08/11/2026 20:10 | 100 | 29.42 |
| 08/11/2026 20:10 | 1 | 29.42 |
| 08/11/2026 20:10 | 1 | 29.42 |
| 08/11/2026 20:10 | 30 | 29.41 |
| 08/11/2026 20:10 | 52 | 29.41 |
| 08/11/2026 20:10 | 24 | 29.41 |
| 08/11/2026 20:10 | 24 | 29.41 |
| 08/11/2026 20:06 | 100 | 29.405 |
| 08/11/2026 20:06 | 1 | 29.39 |
| 08/11/2026 20:06 | 28 | 29.38 |
| 08/11/2026 20:06 | 50 | 29.38 |
| 08/11/2026 20:06 | 48 | 29.38 |
| 08/11/2026 20:06 | 100 | 29.37 |
| 08/11/2026 20:06 | 65 | 29.37 |
| 08/11/2026 20:06 | 100 | 29.37 |
| 08/11/2026 20:06 | 4 | 29.37 |
| 08/11/2026 20:06 | 200 | 29.37 |
| 08/11/2026 20:06 | 76 | 29.37 |
| 08/11/2026 20:04 | 125 | 29.36 |
| 08/11/2026 20:04 | 69 | 29.37 |
| 08/11/2026 20:04 | 31 | 29.37 |
| 08/11/2026 20:04 | 1 | 29.37 |
| 08/11/2026 20:04 | 100 | 29.37 |
| 08/11/2026 20:04 | 1 | 29.37 |
| 08/11/2026 20:04 | 50 | 29.37 |
| 08/11/2026 20:04 | 4 | 29.37 |
| 08/11/2026 20:04 | 1 | 29.37 |
| 08/11/2026 20:04 | 20 | 29.37 |
| 08/11/2026 20:01 | 53 | 29.38 |
| 08/11/2026 20:01 | 60 | 29.38 |
| 08/11/2026 20:01 | 1 | 29.38 |
| 08/11/2026 20:01 | 8 | 29.38 |
| 08/11/2026 20:01 | 70 | 29.38 |
| 08/11/2026 20:01 | 8 | 29.38 |
| 08/11/2026 20:01 | 120 | 29.38 |
| 08/11/2026 20:00 | 100 | 29.395 |
| 08/11/2026 20:00 | 100 | 29.395 |
| 08/11/2026 20:00 | 1 | 29.40 |
| 08/11/2026 20:00 | 1 | 29.40 |
| 08/11/2026 20:00 | 1 | 29.40 |
| 08/11/2026 19:57 | 100 | 29.385 |
| 08/11/2026 19:55 | 1 | 29.38 |
| 08/11/2026 19:52 | 68 | 29.39 |
| 08/11/2026 19:52 | 1 | 29.39 |
| 08/11/2026 19:52 | 6 | 29.39 |
| 08/11/2026 19:52 | 25 | 29.39 |
| 08/11/2026 19:52 | 2 | 29.36 |
| 08/11/2026 19:52 | 68 | 29.37 |
| 08/11/2026 19:52 | 16 | 29.37 |
| 08/11/2026 19:52 | 84 | 29.37 |
| 08/11/2026 19:52 | 100 | 29.37 |
| 08/11/2026 19:52 | 98 | 29.36 |
| 08/11/2026 19:52 | 2 | 29.36 |
| 08/11/2026 19:52 | 50 | 29.36 |
| 08/11/2026 19:52 | 25 | 29.36 |
| 08/11/2026 19:52 | 2 | 29.36 |
| 08/11/2026 19:51 | 1 | 29.35 |
| 08/11/2026 19:51 | 1 | 29.35 |
| 08/11/2026 19:50 | 1 | 29.36 |
| 08/11/2026 19:50 | 1 | 29.36 |
| 08/11/2026 19:50 | 100 | 29.36 |
| 08/11/2026 19:50 | 2 | 29.36 |
| 08/11/2026 19:50 | 1 | 29.36 |
| 08/11/2026 19:49 | 50 | 29.36 |
| 08/11/2026 19:49 | 48 | 29.36 |
| 08/11/2026 19:49 | 2 | 29.36 |
| 08/11/2026 19:49 | 98 | 29.36 |
| 08/11/2026 19:49 | 2 | 29.36 |
| 08/11/2026 19:48 | 6 | 29.37 |
| 08/11/2026 19:48 | 1 | 29.37 |
| 08/11/2026 19:48 | 1 | 29.37 |
| 08/11/2026 19:48 | 1 | 29.37 |
| 08/11/2026 19:48 | 1 | 29.37 |
| 08/11/2026 19:48 | 1 | 29.37 |
| 08/11/2026 19:48 | 1 | 29.37 |
| 08/11/2026 19:48 | 19 | 29.38 |
| 08/11/2026 19:48 | 20 | 29.38 |
| 08/11/2026 19:48 | 19 | 29.38 |
| 08/11/2026 19:48 | 1 | 29.38 |
| 08/11/2026 19:47 | 1 | 29.39 |
| 08/11/2026 19:47 | 1 | 29.39 |
| 08/11/2026 19:47 | 1 | 29.39 |
| 08/11/2026 19:47 | 13 | 29.39 |
| 08/11/2026 19:47 | 20 | 29.39 |
| 08/11/2026 19:47 | 8 | 29.39 |
| 08/11/2026 19:47 | 1 | 29.39 |
| 08/11/2026 19:47 | 1 | 29.39 |
| 08/11/2026 19:47 | 100 | 29.41 |
| 08/11/2026 19:44 | 1 | 29.41 |
| 08/11/2026 19:42 | 18 | 29.405 |
| 08/11/2026 19:42 | 1 | 29.39 |
| 08/11/2026 19:42 | 1 | 29.39 |
| 08/11/2026 19:41 | 20 | 29.39 |
| 08/11/2026 19:41 | 1 | 29.39 |
| 08/11/2026 19:41 | 2 | 29.39 |
| 08/11/2026 19:41 | 100 | 29.41 |
| 08/11/2026 19:39 | 50 | 29.41 |
| 08/11/2026 19:39 | 1 | 29.41 |
| 08/11/2026 19:39 | 27 | 29.41 |
| 08/11/2026 19:39 | 72 | 29.41 |
| 08/11/2026 19:39 | 100 | 29.41 |
| 08/11/2026 19:39 | 129 | 29.41 |
| 08/11/2026 19:39 | 100 | 29.41 |
| 08/11/2026 19:39 | 10 | 29.40 |
| 08/11/2026 19:38 | 49 | 29.39 |
| 08/11/2026 19:38 | 1 | 29.38 |
| 08/11/2026 19:38 | 77 | 29.38 |
| 08/11/2026 19:38 | 12 | 29.38 |
| 08/11/2026 19:37 | 1 | 29.38 |
| 08/11/2026 19:37 | 2 | 29.39 |
| 08/11/2026 19:37 | 100 | 29.39 |
| 08/11/2026 19:37 | 1 | 29.39 |
| 08/11/2026 19:37 | 1 | 29.39 |
| 08/11/2026 19:37 | 97 | 29.39 |
| 08/11/2026 19:37 | 1 | 29.39 |
| 08/11/2026 19:37 | 1 | 29.39 |
| 08/11/2026 19:37 | 1 | 29.39 |
| 08/11/2026 19:37 | 1 | 29.39 |
| 08/11/2026 19:36 | 1 | 29.39 |
| 08/11/2026 19:36 | 1 | 29.39 |
| 08/11/2026 19:36 | 1 | 29.39 |
| 08/11/2026 19:36 | 1 | 29.39 |
| 08/11/2026 19:36 | 1 | 29.39 |
| 08/11/2026 19:36 | 100 | 29.41 |
| 08/11/2026 19:36 | 3 | 29.40 |
| 08/11/2026 19:36 | 1 | 29.40 |
| 08/11/2026 19:35 | 1 | 29.41 |
| 08/11/2026 19:34 | 100 | 29.42 |
| 08/11/2026 19:34 | 71 | 29.43 |
| 08/11/2026 19:34 | 29 | 29.43 |
| 08/11/2026 19:32 | 100 | 29.41 |
| 08/11/2026 19:32 | 100 | 29.41 |
| 08/11/2026 19:32 | 27 | 29.41 |
| 08/11/2026 19:32 | 73 | 29.41 |
| 08/11/2026 19:32 | 100 | 29.41 |
| 08/11/2026 19:32 | 80 | 29.41 |
| 08/11/2026 19:32 | 25 | 29.40 |
| 08/11/2026 19:32 | 20 | 29.41 |
| 08/11/2026 19:32 | 53 | 29.41 |
| 08/11/2026 19:32 | 8 | 29.40 |
| 08/11/2026 19:32 | 95 | 29.40 |
| 08/11/2026 19:32 | 5 | 29.40 |
| 08/11/2026 19:32 | 5 | 29.40 |
| 08/11/2026 19:32 | 48 | 29.40 |
| 08/11/2026 19:32 | 48 | 29.40 |
| 08/11/2026 19:32 | 23 | 29.39 |
| 08/11/2026 19:31 | 51 | 29.39 |
| 08/11/2026 19:31 | 10 | 29.39 |
| 08/11/2026 19:31 | 58 | 29.385 |
| 08/11/2026 19:30 | 1 | 29.385 |
| 08/11/2026 19:30 | 21 | 29.37 |
| 08/11/2026 19:29 | 1 | 29.37 |
| 08/11/2026 19:29 | 59 | 29.38 |
| 08/11/2026 19:29 | 1 | 29.38 |
| 08/11/2026 19:28 | 1 | 29.39 |
| 08/11/2026 19:25 | 1 | 29.38 |
| 08/11/2026 19:25 | 110 | 29.38 |
| 08/11/2026 19:25 | 1 | 29.38 |
| 08/11/2026 19:25 | 1 | 29.38 |
| 08/11/2026 19:25 | 1 | 29.38 |
| 08/11/2026 19:25 | 1 | 29.38 |
| 08/11/2026 19:24 | 1 | 29.38 |
| 08/11/2026 19:24 | 44 | 29.38 |
| 08/11/2026 19:24 | 1 | 29.38 |
| 08/11/2026 19:24 | 98 | 29.395 |
| 08/11/2026 19:24 | 1 | 29.38 |
| 08/11/2026 19:24 | 1 | 29.38 |
| 08/11/2026 19:24 | 1 | 29.38 |
| 08/11/2026 19:24 | 1 | 29.38 |
| 08/11/2026 19:23 | 1 | 29.38 |
| 08/11/2026 19:23 | 1 | 29.38 |
| 08/11/2026 19:23 | 1 | 29.38 |
| 08/11/2026 19:23 | 1 | 29.38 |
| 08/11/2026 19:23 | 33 | 29.38 |
| 08/11/2026 19:23 | 2 | 29.38 |
| 08/11/2026 19:23 | 1 | 29.38 |
| 08/11/2026 19:23 | 1 | 29.38 |
| 08/11/2026 19:23 | 100 | 29.39 |
| 08/11/2026 19:20 | 1 | 29.39 |
| 08/11/2026 19:19 | 1 | 29.38 |
| 08/11/2026 19:19 | 1 | 29.39 |
| 08/11/2026 19:19 | 1 | 29.39 |
| 08/11/2026 19:19 | 20 | 29.40 |
| 08/11/2026 19:19 | 20 | 29.40 |
| 08/11/2026 19:19 | 4 | 29.41 |
| 08/11/2026 19:19 | 16 | 29.41 |
| 08/11/2026 19:19 | 2 | 29.41 |
| 08/11/2026 19:19 | 19 | 29.42 |
| 08/11/2026 19:19 | 24 | 29.42 |
| 08/11/2026 19:19 | 1 | 29.42 |
| 08/11/2026 19:18 | 10 | 29.43 |
| 08/11/2026 19:18 | 1 | 29.43 |
| 08/11/2026 19:18 | 100 | 29.43 |
| 08/11/2026 19:18 | 20 | 29.44 |
| 08/11/2026 19:18 | 200 | 29.44 |
| 08/11/2026 19:18 | 1 | 29.45 |
| 08/11/2026 19:18 | 40 | 29.45 |
| 08/11/2026 19:18 | 54 | 29.45 |
| 08/11/2026 19:18 | 1 | 29.45 |
| 08/11/2026 19:18 | 100 | 29.45 |
| 08/11/2026 19:18 | 100 | 29.45 |
| 08/11/2026 19:18 | 36 | 29.46 |
| 08/11/2026 19:17 | 5 | 29.46 |
| 08/11/2026 19:16 | 5 | 29.46 |
| 08/11/2026 19:16 | 34 | 29.46 |
| 08/11/2026 19:16 | 100 | 29.45 |
| 08/11/2026 19:16 | 87 | 29.45 |
| 08/11/2026 19:16 | 13 | 29.45 |
| 08/11/2026 19:16 | 100 | 29.46 |
| 08/11/2026 19:16 | 100 | 29.46 |
| 08/11/2026 19:16 | 34 | 29.46 |
| 08/11/2026 19:16 | 63 | 29.46 |
| 08/11/2026 19:16 | 1 | 29.46 |
| 08/11/2026 19:15 | 1 | 29.46 |
| 08/11/2026 19:15 | 1 | 29.46 |
| 08/11/2026 19:15 | 1 | 29.46 |
| 08/11/2026 19:15 | 1 | 29.47 |
| 08/11/2026 19:15 | 37 | 29.47 |
| 08/11/2026 19:15 | 11 | 29.47 |
| 08/11/2026 19:15 | 1 | 29.47 |
| 08/11/2026 19:15 | 1 | 29.47 |
| 08/11/2026 19:14 | 1 | 29.48 |
| 08/11/2026 19:14 | 1 | 29.48 |
| 08/11/2026 19:14 | 10 | 29.49 |
| 08/11/2026 19:14 | 5 | 29.49 |
| 08/11/2026 19:14 | 1 | 29.49 |
| 08/11/2026 19:14 | 1 | 29.49 |
| 08/11/2026 19:14 | 1 | 29.50 |
| 08/11/2026 19:14 | 57 | 29.50 |
| 08/11/2026 19:14 | 6 | 29.50 |
| 08/11/2026 19:14 | 100 | 29.50 |
| 08/11/2026 19:14 | 50 | 29.50 |
| 08/11/2026 19:14 | 8 | 29.50 |
| 08/11/2026 19:13 | 8 | 29.51 |
| 08/11/2026 19:13 | 19 | 29.51 |
| 08/11/2026 19:13 | 1 | 29.51 |
| 08/11/2026 19:13 | 6 | 29.52 |
| 08/11/2026 19:13 | 5 | 29.53 |
| 08/11/2026 19:13 | 1 | 29.53 |
| 08/11/2026 19:12 | 1 | 29.53 |
| 08/11/2026 19:12 | 1 | 29.53 |
| 08/11/2026 19:12 | 1 | 29.53 |
| 08/11/2026 19:12 | 10 | 29.54 |
| 08/11/2026 19:12 | 1 | 29.54 |
| 08/11/2026 19:12 | 100 | 29.54 |
| 08/11/2026 19:12 | 100 | 29.54 |
| 08/11/2026 19:12 | 3 | 29.54 |
| 08/11/2026 19:12 | 1 | 29.54 |
| 08/11/2026 19:12 | 1 | 29.54 |
| 08/11/2026 19:12 | 1 | 29.54 |
| 08/11/2026 19:12 | 1 | 29.54 |
| 08/11/2026 19:12 | 1 | 29.54 |
| 08/11/2026 19:12 | 1 | 29.54 |
| 08/11/2026 19:12 | 1 | 29.54 |
| 08/11/2026 19:11 | 1 | 29.54 |
| 08/11/2026 19:11 | 1 | 29.54 |
| 08/11/2026 19:11 | 1 | 29.54 |
| 08/11/2026 19:11 | 1 | 29.54 |
| 08/11/2026 19:11 | 12 | 29.54 |
| 08/11/2026 19:11 | 1 | 29.54 |
| 08/11/2026 19:11 | 1 | 29.54 |
| 08/11/2026 19:11 | 20 | 29.54 |
| 08/11/2026 19:11 | 100 | 29.57 |
| 08/11/2026 19:10 | 62 | 29.57 |
| 08/11/2026 19:10 | 1 | 29.56 |
| 08/11/2026 19:10 | 80 | 29.56 |
| 08/11/2026 19:10 | 1 | 29.56 |
| 08/11/2026 19:10 | 1 | 29.56 |
| 08/11/2026 19:10 | 80 | 29.56 |
| 08/11/2026 19:10 | 100 | 29.56 |
| 08/11/2026 19:10 | 300 | 29.56 |
| 08/11/2026 19:10 | 6 | 29.55 |
| 08/11/2026 19:09 | 41 | 29.545 |
| 08/11/2026 19:08 | 23 | 29.55 |
| 08/11/2026 19:07 | 1 | 29.53 |
| 08/11/2026 19:07 | 1 | 29.53 |
| 08/11/2026 19:07 | 1 | 29.53 |
| 08/11/2026 19:07 | 1 | 29.53 |
| 08/11/2026 19:07 | 1 | 29.53 |
| 08/11/2026 19:07 | 8 | 29.54 |
| 08/11/2026 19:07 | 6 | 29.54 |
| 08/11/2026 19:07 | 100 | 29.54 |
| 08/11/2026 19:07 | 4 | 29.55 |
| 08/11/2026 19:07 | 40 | 29.55 |
| 08/11/2026 19:07 | 20 | 29.55 |
| 08/11/2026 19:07 | 100 | 29.55 |
| 08/11/2026 19:07 | 1 | 29.55 |
| 08/11/2026 19:07 | 8 | 29.55 |
| 08/11/2026 19:07 | 92 | 29.55 |
| 08/11/2026 19:07 | 1 | 29.55 |
| 08/11/2026 19:07 | 100 | 29.55 |
| 08/11/2026 19:07 | 50 | 29.55 |
| 08/11/2026 19:07 | 50 | 29.55 |
| 08/11/2026 19:05 | 50 | 29.57 |
| 08/11/2026 19:03 | 20 | 29.56 |
| 08/11/2026 19:03 | 8 | 29.56 |
| 08/11/2026 19:03 | 19 | 29.57 |
| 08/11/2026 19:03 | 1 | 29.57 |
| 08/11/2026 19:03 | 146 | 29.57 |
| 08/11/2026 19:03 | 4 | 29.57 |
| 08/11/2026 19:03 | 100 | 29.57 |
| 08/11/2026 19:03 | 1 | 29.57 |
| 08/11/2026 19:03 | 100 | 29.57 |
| 08/11/2026 19:03 | 5 | 29.57 |
| 08/11/2026 19:03 | 100 | 29.57 |
| 08/11/2026 19:03 | 4 | 29.57 |
| 08/11/2026 19:03 | 8 | 29.57 |
| 08/11/2026 19:01 | 74 | 29.605 |
| 08/11/2026 19:01 | 99 | 29.595 |
| 08/11/2026 19:01 | 1 | 29.59 |
| 08/11/2026 19:01 | 100 | 29.585 |
| 08/11/2026 19:00 | 72 | 29.575 |
| 08/11/2026 19:00 | 1 | 29.56 |
| 08/11/2026 19:00 | 27 | 29.55 |
| 08/11/2026 19:00 | 3 | 29.55 |
| 08/11/2026 19:00 | 9 | 29.54 |
| 08/11/2026 19:00 | 60 | 29.54 |
| 08/11/2026 19:00 | 6 | 29.53 |
| 08/11/2026 19:00 | 38 | 29.53 |
| 08/11/2026 19:00 | 100 | 29.53 |
| 08/11/2026 19:00 | 13 | 29.53 |
| 08/11/2026 19:00 | 1 | 29.53 |
| 08/11/2026 19:00 | 20 | 29.52 |
| 08/11/2026 19:00 | 100 | 29.52 |
| 08/11/2026 19:00 | 41 | 29.51 |
| 08/11/2026 19:00 | 6 | 29.50 |
| 08/11/2026 19:00 | 1 | 29.50 |
| 08/11/2026 19:00 | 55 | 29.50 |
| 08/11/2026 19:00 | 100 | 29.50 |
| 08/11/2026 19:00 | 100 | 29.50 |
| 08/11/2026 19:00 | 1 | 29.50 |
| 08/11/2026 19:00 | 30 | 29.49 |
| 08/11/2026 19:00 | 30 | 29.49 |
| 08/11/2026 18:58 | 1 | 29.48 |
| 08/11/2026 18:58 | 6 | 29.49 |
| 08/11/2026 18:58 | 27 | 29.49 |
| 08/11/2026 18:58 | 67 | 29.49 |
| 08/11/2026 18:58 | 85 | 29.49 |
| 08/11/2026 18:58 | 100 | 29.49 |
| 08/11/2026 18:58 | 7 | 29.49 |
| 08/11/2026 18:58 | 87 | 29.49 |
| 08/11/2026 18:58 | 100 | 29.495 |
| 08/11/2026 18:58 | 13 | 29.49 |
| 08/11/2026 18:57 | 1 | 29.485 |
| 08/11/2026 18:57 | 125 | 29.49 |
| 08/11/2026 18:57 | 89 | 29.49 |
| 08/11/2026 18:57 | 10 | 29.49 |
| 08/11/2026 18:57 | 80 | 29.49 |
| 08/11/2026 18:57 | 44 | 29.49 |
| 08/11/2026 18:57 | 280 | 29.49 |
| 08/11/2026 18:57 | 2 | 29.49 |
| 08/11/2026 18:57 | 84 | 29.49 |
| 08/11/2026 18:56 | 64 | 29.48 |
| 08/11/2026 18:56 | 24 | 29.48 |
| 08/11/2026 18:56 | 12 | 29.48 |
| 08/11/2026 18:55 | 7 | 29.48 |
| 08/11/2026 18:54 | 6 | 29.475 |
| 08/11/2026 18:53 | 50 | 29.48 |
| 08/11/2026 18:52 | 18 | 29.48 |
| 08/11/2026 18:52 | 1 | 29.49 |
| 08/11/2026 18:52 | 100 | 29.48 |
| 08/11/2026 18:51 | 100 | 29.47 |
| 08/11/2026 18:51 | 1 | 29.47 |
| 08/11/2026 18:51 | 100 | 29.47 |
| 08/11/2026 18:51 | 1 | 29.47 |
| 08/11/2026 18:51 | 8 | 29.47 |
| 08/11/2026 18:51 | 100 | 29.47 |
| 08/11/2026 18:49 | 3 | 29.48 |
| 08/11/2026 18:49 | 100 | 29.48 |
| 08/11/2026 18:49 | 20 | 29.48 |
| 08/11/2026 18:49 | 60 | 29.48 |
| 08/11/2026 18:49 | 1 | 29.49 |
| 08/11/2026 18:49 | 1 | 29.49 |
| 08/11/2026 18:49 | 18 | 29.49 |
| 08/11/2026 18:49 | 1 | 29.49 |
| 08/11/2026 18:49 | 1 | 29.485 |
| 08/11/2026 18:48 | 100 | 29.48 |
| 08/11/2026 18:48 | 88 | 29.48 |
| 08/11/2026 18:48 | 4 | 29.48 |
| 08/11/2026 18:48 | 100 | 29.485 |
| 08/11/2026 18:47 | 4 | 29.49 |
| 08/11/2026 18:47 | 19 | 29.49 |
| 08/11/2026 18:47 | 100 | 29.49 |
| 08/11/2026 18:47 | 23 | 29.49 |
| 08/11/2026 18:44 | 1 | 29.47 |
| 08/11/2026 18:44 | 1 | 29.49 |
| 08/11/2026 18:44 | 100 | 29.49 |
| 08/11/2026 18:44 | 100 | 29.49 |
| 08/11/2026 18:44 | 200 | 29.49 |
| 08/11/2026 18:44 | 60 | 29.49 |
| 08/11/2026 18:44 | 200 | 29.49 |
| 08/11/2026 18:44 | 78 | 29.49 |
| 08/11/2026 18:44 | 22 | 29.49 |
| 08/11/2026 18:44 | 4 | 29.49 |
| 08/11/2026 18:44 | 35 | 29.49 |
| 08/11/2026 18:44 | 4 | 29.49 |
| 08/11/2026 18:43 | 100 | 29.50 |
| 08/11/2026 18:43 | 177 | 29.49 |
| 08/11/2026 18:43 | 123 | 29.49 |
| 08/11/2026 18:43 | 77 | 29.49 |
| 08/11/2026 18:43 | 220 | 29.49 |
| 08/11/2026 18:43 | 80 | 29.49 |
| 08/11/2026 18:43 | 100 | 29.49 |
| 08/11/2026 18:43 | 100 | 29.49 |
| 08/11/2026 18:43 | 100 | 29.49 |
| 08/11/2026 18:43 | 100 | 29.49 |
| 08/11/2026 18:43 | 100 | 29.49 |
| 08/11/2026 18:43 | 1 | 29.49 |
| 08/11/2026 18:43 | 800 | 29.49 |
| 08/11/2026 18:43 | 304 | 29.49 |
| 08/11/2026 18:43 | 6 | 29.49 |
| 08/11/2026 18:43 | 78 | 29.49 |
| 08/11/2026 18:43 | 312 | 29.49 |
| 08/11/2026 18:43 | 100 | 29.49 |
| 08/11/2026 18:43 | 200 | 29.49 |
| 08/11/2026 18:43 | 100 | 29.49 |
| 08/11/2026 18:43 | 200 | 29.49 |
| 08/11/2026 18:43 | 1 | 29.49 |
| 08/11/2026 18:43 | 31 | 29.49 |
| 08/11/2026 18:43 | 69 | 29.49 |
| 08/11/2026 18:43 | 500 | 29.49 |
| 08/11/2026 18:43 | 262 | 29.49 |
| 08/11/2026 18:43 | 100 | 29.485 |
| 08/11/2026 18:43 | 200 | 29.48 |
| 08/11/2026 18:41 | 70 | 29.47 |
| 08/11/2026 18:41 | 16 | 29.47 |
| 08/11/2026 18:41 | 100 | 29.47 |
| 08/11/2026 18:41 | 47 | 29.47 |
| 08/11/2026 18:41 | 10 | 29.46 |
| 08/11/2026 18:41 | 13 | 29.46 |
| 08/11/2026 18:41 | 100 | 29.46 |
| 08/11/2026 18:41 | 100 | 29.46 |
| 08/11/2026 18:41 | 93 | 29.46 |
| 08/11/2026 18:40 | 7 | 29.46 |
| 08/11/2026 18:40 | 6 | 29.45 |
| 08/11/2026 18:39 | 1 | 29.46 |
| 08/11/2026 18:39 | 1 | 29.46 |
| 08/11/2026 18:39 | 1 | 29.46 |
| 08/11/2026 18:39 | 6 | 29.46 |
| 08/11/2026 18:39 | 6 | 29.46 |
| 08/11/2026 18:39 | 1 | 29.46 |
| 08/11/2026 18:39 | 1 | 29.465 |
| 08/11/2026 18:39 | 80 | 29.47 |
| 08/11/2026 18:39 | 2 | 29.47 |
| 08/11/2026 18:39 | 1 | 29.47 |
| 08/11/2026 18:39 | 1 | 29.47 |
| 08/11/2026 18:37 | 100 | 29.48 |
| 08/11/2026 18:37 | 100 | 29.48 |
| 08/11/2026 18:36 | 100 | 29.48 |
| 08/11/2026 18:36 | 25 | 29.49 |
| 08/11/2026 18:36 | 4 | 29.48 |
| 08/11/2026 18:36 | 16 | 29.48 |
| 08/11/2026 18:36 | 100 | 29.48 |
| 08/11/2026 18:36 | 100 | 29.48 |
| 08/11/2026 18:36 | 2 | 29.48 |
| 08/11/2026 18:35 | 125 | 29.47 |
| 08/11/2026 18:35 | 100 | 29.47 |
| 08/11/2026 18:35 | 2 | 29.47 |
| 08/11/2026 18:35 | 177 | 29.47 |
| 08/11/2026 18:35 | 100 | 29.47 |
| 08/11/2026 18:35 | 100 | 29.48 |
| 08/11/2026 18:35 | 134 | 29.48 |
| 08/11/2026 18:35 | 6 | 29.48 |
| 08/11/2026 18:35 | 100 | 29.48 |
| 08/11/2026 18:35 | 88 | 29.48 |
| 08/11/2026 18:35 | 100 | 29.48 |
| 08/11/2026 18:35 | 100 | 29.48 |
| 08/11/2026 18:35 | 41 | 29.48 |
| 08/11/2026 18:35 | 60 | 29.48 |
| 08/11/2026 18:35 | 100 | 29.48 |
| 08/11/2026 18:35 | 6 | 29.47 |
| 08/11/2026 18:35 | 5 | 29.47 |
| 08/11/2026 18:34 | 12 | 29.465 |
| 08/11/2026 18:34 | 4 | 29.46 |
| 08/11/2026 18:34 | 1 | 29.46 |
| 08/11/2026 18:34 | 70 | 29.46 |
| 08/11/2026 18:34 | 1 | 29.46 |
| 08/11/2026 18:34 | 100 | 29.46 |
| 08/11/2026 18:33 | 63 | 29.44 |
| 08/11/2026 18:33 | 1 | 29.44 |
| 08/11/2026 18:33 | 1 | 29.44 |
| 08/11/2026 18:33 | 100 | 29.45 |
| 08/11/2026 18:33 | 5 | 29.45 |
| 08/11/2026 18:32 | 23 | 29.45 |
| 08/11/2026 18:32 | 15 | 29.45 |
| 08/11/2026 18:32 | 100 | 29.44 |
| 08/11/2026 18:32 | 4 | 29.43 |
| 08/11/2026 18:32 | 5 | 29.43 |
| 08/11/2026 18:32 | 29 | 29.43 |
| 08/11/2026 18:31 | 1 | 29.42 |
| 08/11/2026 18:31 | 2 | 29.42 |
| 08/11/2026 18:31 | 10 | 29.42 |
| 08/11/2026 18:31 | 64 | 29.42 |
| 08/11/2026 18:31 | 1 | 29.42 |
| 08/11/2026 18:31 | 100 | 29.43 |
| 08/11/2026 18:31 | 29 | 29.43 |
| 08/11/2026 18:31 | 100 | 29.44 |
| 08/11/2026 18:31 | 38 | 29.44 |
| 08/11/2026 18:31 | 70 | 29.44 |
| 08/11/2026 18:31 | 100 | 29.44 |
| 08/11/2026 18:31 | 25 | 29.44 |
| 08/11/2026 18:31 | 45 | 29.44 |
| 08/11/2026 18:31 | 1 | 29.44 |
| 08/11/2026 18:31 | 34 | 29.44 |
| 08/11/2026 18:30 | 28 | 29.43 |
| 08/11/2026 18:30 | 1 | 29.43 |
| 08/11/2026 18:30 | 5 | 29.43 |
| 08/11/2026 18:25 | 27 | 29.43 |
| 08/11/2026 18:25 | 100 | 29.42 |
| 08/11/2026 18:25 | 100 | 29.42 |
| 08/11/2026 18:25 | 60 | 29.42 |
| 08/11/2026 18:25 | 40 | 29.42 |
| 08/11/2026 18:25 | 5 | 29.41 |
| 08/11/2026 18:25 | 20 | 29.41 |
| 08/11/2026 18:25 | 20 | 29.41 |
| 08/11/2026 18:25 | 300 | 29.41 |
| 08/11/2026 18:25 | 75 | 29.41 |
| 08/11/2026 18:25 | 100 | 29.41 |
| 08/11/2026 18:23 | 1 | 29.40 |
| 08/11/2026 18:23 | 1 | 29.40 |
| 08/11/2026 18:23 | 1 | 29.40 |
| 08/11/2026 18:23 | 24 | 29.40 |
| 08/11/2026 18:23 | 6 | 29.40 |
| 08/11/2026 18:23 | 100 | 29.40 |
| 08/11/2026 18:23 | 14 | 29.40 |
| 08/11/2026 18:23 | 57 | 29.40 |
| 08/11/2026 18:23 | 120 | 29.40 |
| 08/11/2026 18:23 | 100 | 29.40 |
| 08/11/2026 18:23 | 5 | 29.40 |
| 08/11/2026 18:23 | 1 | 29.41 |
| 08/11/2026 18:23 | 500 | 29.41 |
| 08/11/2026 18:23 | 24 | 29.41 |
| 08/11/2026 18:23 | 2 | 29.41 |
| 08/11/2026 18:22 | 1 | 29.43 |
| 08/11/2026 18:22 | 100 | 29.43 |
| 08/11/2026 18:22 | 1 | 29.43 |
| 08/11/2026 18:22 | 1 | 29.43 |
| 08/11/2026 18:22 | 90 | 29.43 |
| 08/11/2026 18:22 | 9 | 29.43 |
| 08/11/2026 18:22 | 1 | 29.43 |
| 08/11/2026 18:21 | 1 | 29.44 |
| 08/11/2026 18:21 | 1 | 29.44 |
| 08/11/2026 18:20 | 24 | 29.44 |
| 08/11/2026 18:19 | 20 | 29.44 |
| 08/11/2026 18:19 | 1 | 29.44 |
| 08/11/2026 18:19 | 431 | 29.44 |
| 08/11/2026 18:19 | 69 | 29.44 |
| 08/11/2026 18:19 | 10 | 29.44 |
| 08/11/2026 18:19 | 5 | 29.44 |
| 08/11/2026 18:19 | 120 | 29.44 |
| 08/11/2026 18:19 | 19 | 29.44 |
| 08/11/2026 18:19 | 1 | 29.44 |
| 08/11/2026 18:18 | 108 | 29.465 |
| 08/11/2026 18:18 | 92 | 29.46 |
| 08/11/2026 18:18 | 29 | 29.46 |
| 08/11/2026 18:18 | 5 | 29.43 |
| 08/11/2026 18:18 | 100 | 29.43 |
| 08/11/2026 18:18 | 200 | 29.43 |
| 08/11/2026 18:18 | 35 | 29.43 |
| 08/11/2026 18:18 | 200 | 29.43 |
| 08/11/2026 18:18 | 73 | 29.43 |
| 08/11/2026 18:18 | 97 | 29.43 |
| 08/11/2026 18:17 | 100 | 29.43 |
| 08/11/2026 18:17 | 44 | 29.44 |
| 08/11/2026 18:17 | 12 | 29.44 |
| 08/11/2026 18:17 | 120 | 29.44 |
| 08/11/2026 18:17 | 40 | 29.45 |
| 08/11/2026 18:17 | 7 | 29.45 |
| 08/11/2026 18:17 | 254 | 29.45 |
| 08/11/2026 18:17 | 100 | 29.45 |
| 08/11/2026 18:17 | 146 | 29.45 |
| 08/11/2026 18:17 | 6 | 29.46 |
| 08/11/2026 18:17 | 1 | 29.46 |
| 08/11/2026 18:17 | 100 | 29.46 |
| 08/11/2026 18:16 | 3 | 29.47 |
| 08/11/2026 18:16 | 100 | 29.48 |
| 08/11/2026 18:16 | 240 | 29.49 |
| 08/11/2026 18:16 | 73 | 29.49 |
| 08/11/2026 18:16 | 240 | 29.49 |
| 08/11/2026 18:16 | 3 | 29.50 |
| 08/11/2026 18:16 | 153 | 29.49 |
| 08/11/2026 18:16 | 407 | 29.49 |
| 08/11/2026 18:16 | 240 | 29.49 |
| 08/11/2026 18:16 | 7 | 29.49 |
| 08/11/2026 18:16 | 388 | 29.49 |
| 08/11/2026 18:16 | 14 | 29.49 |
| 08/11/2026 18:16 | 98 | 29.49 |
| 08/11/2026 18:16 | 2 | 29.48 |
| 08/11/2026 18:16 | 31 | 29.48 |
| 08/11/2026 18:16 | 1 | 29.47 |
| 08/11/2026 18:16 | 100 | 29.47 |
| 08/11/2026 18:16 | 100 | 29.47 |
| 08/11/2026 18:16 | 5 | 29.46 |
| 08/11/2026 18:15 | 33 | 29.46 |
| 08/11/2026 18:15 | 7 | 29.46 |
| 08/11/2026 18:15 | 5 | 29.46 |
| 08/11/2026 18:15 | 9 | 29.46 |
| 08/11/2026 18:14 | 3 | 29.46 |
| 08/11/2026 18:14 | 22 | 29.46 |
| 08/11/2026 18:12 | 6 | 29.43 |
| 08/11/2026 18:12 | 24 | 29.43 |
| 08/11/2026 18:12 | 3 | 29.43 |
| 08/11/2026 18:12 | 27 | 29.43 |
| 08/11/2026 18:12 | 7 | 29.43 |
| 08/11/2026 18:12 | 16 | 29.41 |
| 08/11/2026 18:12 | 100 | 29.41 |
| 08/11/2026 18:12 | 98 | 29.41 |
| 08/11/2026 18:12 | 2 | 29.41 |
| 08/11/2026 18:12 | 5 | 29.40 |
| 08/11/2026 18:12 | 1 | 29.39 |
| 08/11/2026 18:12 | 5 | 29.40 |
| 08/11/2026 18:12 | 25 | 29.40 |
| 08/11/2026 18:12 | 5 | 29.40 |
| 08/11/2026 18:11 | 12 | 29.40 |
| 08/11/2026 18:11 | 19 | 29.40 |
| 08/11/2026 18:11 | 71 | 29.40 |
| 08/11/2026 18:11 | 29 | 29.40 |
| 08/11/2026 18:11 | 98 | 29.42 |
| 08/11/2026 18:11 | 5 | 29.42 |
| 08/11/2026 18:11 | 20 | 29.42 |
| 08/11/2026 18:03 | 4 | 29.40 |
| 08/11/2026 18:03 | 10 | 29.41 |
| 08/11/2026 18:03 | 100 | 29.41 |
| 08/11/2026 18:03 | 4 | 29.42 |
| 08/11/2026 18:03 | 98 | 29.42 |
| 08/11/2026 18:03 | 2 | 29.42 |
| 08/11/2026 18:03 | 8 | 29.42 |
| 08/11/2026 18:03 | 100 | 29.41 |
| 08/11/2026 18:03 | 100 | 29.40 |
| 08/11/2026 18:03 | 70 | 29.40 |
| 08/11/2026 18:01 | 16 | 29.39 |
| 08/11/2026 18:00 | 38 | 29.38 |
| 08/11/2026 18:00 | 1 | 29.36 |
| 08/11/2026 18:00 | 21 | 29.35 |
| 08/11/2026 18:00 | 38 | 29.34 |
| 08/11/2026 18:00 | 59 | 29.34 |
| 08/11/2026 18:00 | 100 | 29.33 |
| 08/11/2026 18:00 | 5 | 29.33 |
| 08/11/2026 18:00 | 1 | 29.33 |
| 08/11/2026 18:00 | 28 | 29.33 |
| 08/11/2026 18:00 | 100 | 29.33 |
| 08/11/2026 18:00 | 6 | 29.32 |
| 08/11/2026 17:59 | 5 | 29.32 |
| 08/11/2026 17:58 | 28 | 29.32 |
| 08/11/2026 17:58 | 10 | 29.32 |
| 08/11/2026 17:58 | 27 | 29.32 |
| 08/11/2026 17:58 | 11 | 29.32 |
| 08/11/2026 17:58 | 26 | 29.31 |
| 08/11/2026 17:57 | 36 | 29.29 |
| 08/11/2026 17:57 | 22 | 29.29 |
| 08/11/2026 17:57 | 1 | 29.29 |
| 08/11/2026 17:57 | 100 | 29.29 |
| 08/11/2026 17:56 | 24 | 29.27 |
| 08/11/2026 17:56 | 2 | 29.27 |
| 08/11/2026 17:56 | 100 | 29.27 |
| 08/11/2026 17:56 | 3 | 29.27 |
| 08/11/2026 17:56 | 1 | 29.27 |
| 08/11/2026 17:56 | 4 | 29.26 |
| 08/11/2026 17:55 | 4 | 29.26 |
| 08/11/2026 17:55 | 10 | 29.26 |
| 08/11/2026 17:54 | 40 | 29.25 |
| 08/11/2026 17:54 | 3 | 29.25 |
| 08/11/2026 17:52 | 61 | 29.26 |
| 08/11/2026 17:52 | 100 | 29.26 |
| 08/11/2026 17:52 | 97 | 29.25 |
| 08/11/2026 17:52 | 3 | 29.25 |
| 08/11/2026 17:52 | 10 | 29.26 |
| 08/11/2026 17:52 | 10 | 29.26 |
| 08/11/2026 17:51 | 10 | 29.26 |
| 08/11/2026 17:51 | 4 | 29.26 |
| 08/11/2026 17:50 | 4 | 29.26 |
| 08/11/2026 17:50 | 3 | 29.26 |
| 08/11/2026 17:47 | 50 | 29.24 |
| 08/11/2026 17:47 | 3 | 29.24 |
| 08/11/2026 17:47 | 117 | 29.24 |
| 08/11/2026 17:47 | 8 | 29.24 |
| 08/11/2026 17:47 | 7 | 29.24 |
| 08/11/2026 17:47 | 100 | 29.24 |
| 08/11/2026 17:47 | 2 | 29.25 |
| 08/11/2026 17:47 | 4 | 29.24 |
| 08/11/2026 17:46 | 5 | 29.24 |
| 08/11/2026 17:46 | 4 | 29.22 |
| 08/11/2026 17:45 | 16 | 29.22 |
| 08/11/2026 17:45 | 1 | 29.22 |
| 08/11/2026 17:45 | 8 | 29.21 |
| 08/11/2026 17:45 | 21 | 29.21 |
| 08/11/2026 17:45 | 3 | 29.20 |
| 08/11/2026 17:44 | 4 | 29.19 |
| 08/11/2026 17:44 | 7 | 29.19 |
| 08/11/2026 17:44 | 150 | 29.19 |
| 08/11/2026 17:44 | 28 | 29.19 |
| 08/11/2026 17:44 | 44 | 29.19 |
| 08/11/2026 17:43 | 1 | 29.18 |
| 08/11/2026 17:43 | 376 | 29.18 |
| 08/11/2026 17:43 | 124 | 29.18 |
| 08/11/2026 17:43 | 1 | 29.18 |
| 08/11/2026 17:43 | 1 | 29.18 |
| 08/11/2026 17:43 | 4 | 29.18 |
| 08/11/2026 17:43 | 53 | 29.18 |
| 08/11/2026 17:43 | 47 | 29.18 |
| 08/11/2026 17:42 | 50 | 29.21 |
| 08/11/2026 17:42 | 1 | 29.20 |
| 08/11/2026 17:42 | 36 | 29.20 |
| 08/11/2026 17:41 | 97 | 29.20 |
| 08/11/2026 17:41 | 4 | 29.20 |
| 08/11/2026 17:41 | 39 | 29.20 |
| 08/11/2026 17:41 | 14 | 29.20 |
| 08/11/2026 17:41 | 1 | 29.20 |
| 08/11/2026 17:41 | 2 | 29.20 |
| 08/11/2026 17:41 | 45 | 29.20 |
| 08/11/2026 17:40 | 11 | 29.18 |
| 08/11/2026 17:40 | 100 | 29.19 |
| 08/11/2026 17:40 | 1 | 29.19 |
| 08/11/2026 17:40 | 1 | 29.19 |
| 08/11/2026 17:40 | 20 | 29.19 |
| 08/11/2026 17:40 | 1 | 29.19 |
| 08/11/2026 17:40 | 6 | 29.19 |
| 08/11/2026 17:40 | 60 | 29.19 |
| 08/11/2026 17:40 | 120 | 29.19 |
| 08/11/2026 17:40 | 100 | 29.20 |
| 08/11/2026 17:40 | 37 | 29.20 |
| 08/11/2026 17:40 | 64 | 29.20 |
| 08/11/2026 17:40 | 100 | 29.20 |
| 08/11/2026 17:40 | 125 | 29.21 |
| 08/11/2026 17:40 | 44 | 29.21 |
| 08/11/2026 17:40 | 100 | 29.21 |
| 08/11/2026 17:40 | 1 | 29.22 |
| 08/11/2026 17:40 | 39 | 29.22 |
| 08/11/2026 17:40 | 59 | 29.22 |
| 08/11/2026 17:40 | 100 | 29.22 |
| 08/11/2026 17:40 | 1 | 29.22 |
| 08/11/2026 17:40 | 2 | 29.22 |
| 08/11/2026 17:40 | 32 | 29.22 |
| 08/11/2026 17:40 | 2 | 29.21 |
| 08/11/2026 17:39 | 2 | 29.21 |
| 08/11/2026 17:39 | 4 | 29.21 |
| 08/11/2026 17:38 | 65 | 29.22 |
| 08/11/2026 17:38 | 2 | 29.21 |
| 08/11/2026 17:38 | 3 | 29.21 |
| 08/11/2026 17:37 | 1 | 29.22 |
| 08/11/2026 17:37 | 2 | 29.21 |
| 08/11/2026 17:37 | 2 | 29.21 |
| 08/11/2026 17:36 | 27 | 29.21 |
| 08/11/2026 17:36 | 27 | 29.21 |
| 08/11/2026 17:36 | 27 | 29.21 |
| 08/11/2026 17:36 | 3 | 29.20 |
| 08/11/2026 17:36 | 1 | 29.20 |
| 08/11/2026 17:35 | 2 | 29.19 |
| 08/11/2026 17:35 | 40 | 29.19 |
| 08/11/2026 17:35 | 91 | 29.18 |
| 08/11/2026 17:35 | 9 | 29.18 |
| 08/11/2026 17:35 | 41 | 29.18 |
| 08/11/2026 17:35 | 1 | 29.18 |
| 08/11/2026 17:35 | 100 | 29.18 |
| 08/11/2026 17:35 | 44 | 29.18 |
| 08/11/2026 17:35 | 3 | 29.17 |
| 08/11/2026 17:35 | 4 | 29.17 |
| 08/11/2026 17:35 | 1 | 29.17 |
| 08/11/2026 17:35 | 43 | 29.17 |
| 08/11/2026 17:35 | 1 | 29.17 |
| 08/11/2026 17:35 | 99 | 29.17 |
| 08/11/2026 17:35 | 1 | 29.17 |
| 08/11/2026 17:34 | 4 | 29.16 |
| 08/11/2026 17:34 | 4 | 29.16 |
| 08/11/2026 17:34 | 76 | 29.14 |
| 08/11/2026 17:33 | 1 | 29.16 |
| 08/11/2026 17:33 | 11 | 29.15 |
| 08/11/2026 17:32 | 1 | 29.16 |
| 08/11/2026 17:32 | 4 | 29.16 |
| 08/11/2026 17:32 | 120 | 29.16 |
| 08/11/2026 17:32 | 171 | 29.16 |
| 08/11/2026 17:32 | 166 | 29.16 |
| 08/11/2026 17:32 | 43 | 29.16 |
| 08/11/2026 17:32 | 10 | 29.17 |
| 08/11/2026 17:32 | 42 | 29.17 |
| 08/11/2026 17:32 | 100 | 29.17 |
| 08/11/2026 17:32 | 1 | 29.17 |
| 08/11/2026 17:32 | 12 | 29.16 |
| 08/11/2026 17:32 | 4 | 29.16 |
| 08/11/2026 17:29 | 83 | 29.13 |
| 08/11/2026 17:29 | 3 | 29.13 |
| 08/11/2026 17:29 | 2 | 29.14 |
| 08/11/2026 17:29 | 10 | 29.14 |
| 08/11/2026 17:29 | 41 | 29.16 |
| 08/11/2026 17:29 | 100 | 29.15 |
| 08/11/2026 17:29 | 100 | 29.15 |
| 08/11/2026 17:29 | 16 | 29.15 |
| 08/11/2026 17:29 | 42 | 29.15 |
| 08/11/2026 17:29 | 52 | 29.15 |
| 08/11/2026 17:29 | 48 | 29.15 |
| 08/11/2026 17:29 | 1 | 29.15 |
| 08/11/2026 17:29 | 17 | 29.14 |
| 08/11/2026 17:29 | 100 | 29.14 |
| 08/11/2026 17:29 | 31 | 29.14 |
| 08/11/2026 17:29 | 1 | 29.14 |
| 08/11/2026 17:28 | 50 | 29.13 |
| 08/11/2026 17:28 | 50 | 29.13 |
| 08/11/2026 17:25 | 6 | 29.13 |
| 08/11/2026 17:25 | 7 | 29.13 |
| 08/11/2026 17:25 | 7 | 29.13 |
| 08/11/2026 17:25 | 7 | 29.13 |
| 08/11/2026 17:25 | 100 | 29.13 |
| 08/11/2026 17:25 | 10 | 29.14 |
| 08/11/2026 17:25 | 4 | 29.16 |
| 08/11/2026 17:25 | 43 | 29.14 |
| 08/11/2026 17:25 | 16 | 29.13 |
| 08/11/2026 17:25 | 100 | 29.13 |
| 08/11/2026 17:25 | 39 | 29.13 |
| 08/11/2026 17:25 | 12 | 29.13 |
| 08/11/2026 17:25 | 74 | 29.13 |
| 08/11/2026 17:25 | 26 | 29.12 |
| 08/11/2026 17:19 | 100 | 29.11 |
| 08/11/2026 17:18 | 21 | 29.10 |
| 08/11/2026 17:18 | 27 | 29.10 |
| 08/11/2026 17:18 | 4 | 29.09 |
| 08/11/2026 17:17 | 16 | 29.08 |
| 08/11/2026 17:17 | 5 | 29.08 |
| 08/11/2026 17:17 | 100 | 29.08 |
| 08/11/2026 17:17 | 5 | 29.07 |
| 08/11/2026 17:17 | 4 | 29.07 |
| 08/11/2026 17:16 | 35 | 29.08 |
| 08/11/2026 17:16 | 100 | 29.07 |
| 08/11/2026 17:16 | 10 | 29.07 |
| 08/11/2026 17:15 | 11 | 29.05 |
| 08/11/2026 17:15 | 1 | 29.04 |
| 08/11/2026 17:15 | 83 | 29.04 |
| 08/11/2026 17:15 | 100 | 29.04 |
| 08/11/2026 17:15 | 100 | 29.04 |
| 08/11/2026 17:15 | 1 | 29.04 |
| 08/11/2026 17:15 | 6 | 29.05 |
| 08/11/2026 17:15 | 5 | 29.05 |
| 08/11/2026 17:15 | 1 | 29.05 |
| 08/11/2026 17:15 | 100 | 29.06 |
| 08/11/2026 17:15 | 24 | 29.08 |
| 08/11/2026 17:14 | 6 | 29.08 |
| 08/11/2026 17:14 | 4 | 29.07 |
| 08/11/2026 17:13 | 16 | 29.07 |
| 08/11/2026 17:13 | 100 | 29.07 |
| 08/11/2026 17:12 | 10 | 29.05 |
| 08/11/2026 17:12 | 30 | 29.06 |
| 08/11/2026 17:12 | 100 | 29.06 |
| 08/11/2026 17:12 | 34 | 29.06 |
| 08/11/2026 17:12 | 60 | 29.08 |
| 08/11/2026 17:12 | 40 | 29.08 |
| 08/11/2026 17:12 | 15 | 29.06 |
| 08/11/2026 17:12 | 1 | 29.05 |
| 08/11/2026 17:12 | 100 | 29.05 |
| 08/11/2026 17:12 | 32 | 29.04 |
| 08/11/2026 17:12 | 68 | 29.04 |
| 08/11/2026 17:12 | 32 | 29.03 |
| 08/11/2026 17:12 | 100 | 29.03 |
| 08/11/2026 17:10 | 27 | 29.03 |
| 08/11/2026 17:09 | 50 | 29.015 |
| 08/11/2026 17:06 | 100 | 29.00 |
| 08/11/2026 17:06 | 100 | 28.97 |
| 08/11/2026 17:06 | 16 | 28.97 |
| 08/11/2026 17:06 | 100 | 28.97 |
| 08/11/2026 17:06 | 23 | 28.96 |
| 08/11/2026 17:05 | 2 | 28.95 |
| 08/11/2026 17:05 | 100 | 28.95 |
| 08/11/2026 17:05 | 100 | 28.95 |
| 08/11/2026 17:05 | 51 | 28.96 |
| 08/11/2026 17:05 | 48 | 28.96 |
| 08/11/2026 17:04 | 7 | 28.93 |
| 08/11/2026 17:04 | 21 | 28.93 |
| 08/11/2026 17:02 | 2 | 28.95 |
| 08/11/2026 17:02 | 1 | 28.95 |
| 08/11/2026 17:00 | 1 | 28.96 |
| 08/11/2026 17:00 | 1 | 28.96 |
| 08/11/2026 17:00 | 100 | 28.95 |
| 08/11/2026 17:00 | 100 | 28.94 |
| 08/11/2026 17:00 | 100 | 28.94 |
| 08/11/2026 17:00 | 100 | 28.93 |
| 08/11/2026 17:00 | 100 | 28.93 |
| 08/11/2026 17:00 | 11 | 28.92 |
| 08/11/2026 17:00 | 3 | 28.92 |
| 08/11/2026 16:59 | 1 | 28.92 |
| 08/11/2026 16:59 | 1 | 28.89 |
| 08/11/2026 16:59 | 100 | 28.905 |
| 08/11/2026 16:58 | 40 | 28.90 |
| 08/11/2026 16:58 | 1 | 28.89 |
| 08/11/2026 16:58 | 16 | 28.89 |
| 08/11/2026 16:58 | 15 | 28.88 |
| 08/11/2026 16:58 | 1 | 28.88 |
| 08/11/2026 16:58 | 1 | 28.87 |
| 08/11/2026 16:57 | 1 | 28.86 |
| 08/11/2026 16:56 | 100 | 28.87 |
| 08/11/2026 16:56 | 2 | 28.87 |
| 08/11/2026 16:56 | 100 | 28.88 |
| 08/11/2026 16:56 | 100 | 28.88 |
| 08/11/2026 16:56 | 100 | 28.88 |
| 08/11/2026 16:56 | 1 | 28.89 |
| 08/11/2026 16:56 | 5 | 28.90 |
| 08/11/2026 16:56 | 3 | 28.90 |
| 08/11/2026 16:56 | 100 | 28.90 |
| 08/11/2026 16:56 | 2 | 28.90 |
| 08/11/2026 16:55 | 26 | 28.93 |
| 08/11/2026 16:55 | 10 | 28.93 |
| 08/11/2026 16:55 | 1 | 28.92 |
| 08/11/2026 16:55 | 14 | 28.92 |
| 08/11/2026 16:54 | 1 | 28.89 |
| 08/11/2026 16:54 | 2 | 28.90 |
| 08/11/2026 16:54 | 33 | 28.92 |
| 08/11/2026 16:54 | 53 | 28.92 |
| 08/11/2026 16:54 | 1 | 28.92 |
| 08/11/2026 16:54 | 1 | 28.92 |
| 08/11/2026 16:54 | 45 | 28.91 |
| 08/11/2026 16:54 | 7 | 28.91 |
| 08/11/2026 16:54 | 69 | 28.91 |
| 08/11/2026 16:53 | 46 | 28.89 |
| 08/11/2026 16:53 | 1 | 28.90 |
| 08/11/2026 16:52 | 5 | 28.91 |
| 08/11/2026 16:52 | 1 | 28.91 |
| 08/11/2026 16:52 | 49 | 28.91 |
| 08/11/2026 16:52 | 51 | 28.91 |
| 08/11/2026 16:52 | 21 | 28.91 |
| 08/11/2026 16:52 | 50 | 28.91 |
| 08/11/2026 16:52 | 35 | 28.91 |
| 08/11/2026 16:51 | 3 | 28.91 |
| 08/11/2026 16:50 | 100 | 28.92 |
| 08/11/2026 16:50 | 23 | 28.92 |
| 08/11/2026 16:49 | 2 | 28.91 |
| 08/11/2026 16:49 | 10 | 28.91 |
| 08/11/2026 16:49 | 28 | 28.91 |
| 08/11/2026 16:49 | 31 | 28.91 |
| 08/11/2026 16:49 | 100 | 28.91 |
| 08/11/2026 16:49 | 23 | 28.91 |
| 08/11/2026 16:48 | 100 | 28.92 |
| 08/11/2026 16:48 | 300 | 28.925 |
| 08/11/2026 16:48 | 1 | 28.91 |
| 08/11/2026 16:47 | 2 | 28.90 |
| 08/11/2026 16:47 | 51 | 28.90 |
| 08/11/2026 16:47 | 49 | 28.90 |
| 08/11/2026 16:47 | 200 | 28.90 |
| 08/11/2026 16:47 | 100 | 28.89 |
| 08/11/2026 16:47 | 31 | 28.89 |
| 08/11/2026 16:47 | 100 | 28.88 |
| 08/11/2026 16:47 | 76 | 28.86 |
| 08/11/2026 16:47 | 200 | 28.89 |
| 08/11/2026 16:47 | 1 | 28.86 |
| 08/11/2026 16:45 | 100 | 28.88 |
| 08/11/2026 16:45 | 1 | 28.86 |
| 08/11/2026 16:45 | 31 | 28.86 |
| 08/11/2026 16:45 | 100 | 28.85 |
| 08/11/2026 16:45 | 100 | 28.84 |
| 08/11/2026 16:45 | 15 | 28.86 |
| 08/11/2026 16:45 | 4 | 28.89 |
| 08/11/2026 16:45 | 19 | 28.89 |
| 08/11/2026 16:43 | 5 | 28.92 |
| 08/11/2026 16:43 | 7 | 28.92 |
| 08/11/2026 16:43 | 1 | 28.92 |
| 08/11/2026 16:43 | 10 | 28.92 |
| 08/11/2026 16:42 | 1 | 28.90 |
| 08/11/2026 16:42 | 27 | 28.90 |
| 08/11/2026 16:42 | 51 | 28.90 |
| 08/11/2026 16:42 | 100 | 28.91 |
| 08/11/2026 16:42 | 100 | 28.91 |
| 08/11/2026 16:42 | 23 | 28.91 |
| 08/11/2026 16:42 | 77 | 28.91 |
| 08/11/2026 16:42 | 16 | 28.91 |
| 08/11/2026 16:42 | 7 | 28.90 |
| 08/11/2026 16:41 | 24 | 28.90 |
| 08/11/2026 16:41 | 10 | 28.90 |
| 08/11/2026 16:41 | 4 | 28.90 |
| 08/11/2026 16:39 | 1 | 28.87 |
| 08/11/2026 16:38 | 4 | 28.88 |
| 08/11/2026 16:38 | 15 | 28.86 |
| 08/11/2026 16:38 | 1 | 28.86 |
| 08/11/2026 16:38 | 40 | 28.86 |
| 08/11/2026 16:38 | 60 | 28.86 |
| 08/11/2026 16:38 | 8 | 28.85 |
| 08/11/2026 16:38 | 50 | 28.85 |
| 08/11/2026 16:38 | 50 | 28.85 |
| 08/11/2026 16:37 | 100 | 28.83 |
| 08/11/2026 16:37 | 18 | 28.85 |
| 08/11/2026 16:37 | 50 | 28.85 |
| 08/11/2026 16:35 | 14 | 28.80 |
| 08/11/2026 16:35 | 1 | 28.80 |
| 08/11/2026 16:34 | 1 | 28.80 |
| 08/11/2026 16:34 | 52 | 28.80 |
| 08/11/2026 16:34 | 21 | 28.81 |
| 08/11/2026 16:33 | 4 | 28.81 |
| 08/11/2026 16:32 | 50 | 28.82 |
| 08/11/2026 16:32 | 1 | 28.82 |
| 08/11/2026 16:32 | 6 | 28.86 |
| 08/11/2026 16:32 | 100 | 28.86 |
| 08/11/2026 16:32 | 100 | 28.87 |
| 08/11/2026 16:31 | 1 | 28.87 |
| 08/11/2026 16:31 | 1 | 28.87 |
| 08/11/2026 16:30 | 189 | 28.87 |
| 08/11/2026 16:30 | 1 | 28.87 |
| 08/11/2026 16:30 | 10 | 28.87 |
| 08/11/2026 16:28 | 5 | 28.87 |
| 08/11/2026 16:28 | 100 | 28.87 |
| 08/11/2026 16:28 | 9 | 28.88 |
| 08/11/2026 16:28 | 35 | 28.88 |
| 08/11/2026 16:28 | 56 | 28.88 |
| 08/11/2026 16:28 | 100 | 28.88 |
| 08/11/2026 16:28 | 42 | 28.88 |
| 08/11/2026 16:28 | 100 | 28.88 |
| 08/11/2026 16:28 | 3 | 28.88 |
| 08/11/2026 16:28 | 27 | 28.89 |
| 08/11/2026 16:28 | 73 | 28.89 |
| 08/11/2026 16:28 | 5 | 28.88 |
| 08/11/2026 16:28 | 100 | 28.88 |
| 08/11/2026 16:28 | 100 | 28.88 |
| 08/11/2026 16:28 | 8 | 28.87 |
| 08/11/2026 16:28 | 50 | 28.87 |
| 08/11/2026 16:28 | 50 | 28.87 |
| 08/11/2026 16:27 | 50 | 28.845 |
| 08/11/2026 16:27 | 2 | 28.85 |
| 08/11/2026 16:27 | 100 | 28.85 |
| 08/11/2026 16:27 | 100 | 28.85 |
| 08/11/2026 16:27 | 100 | 28.85 |
| 08/11/2026 16:27 | 100 | 28.85 |
| 08/11/2026 16:27 | 2 | 28.84 |
| 08/11/2026 16:25 | 3 | 28.81 |
| 08/11/2026 16:25 | 4 | 28.78 |
| 08/11/2026 16:25 | 1 | 28.79 |
| 08/11/2026 16:25 | 55 | 28.81 |
| 08/11/2026 16:25 | 19 | 28.82 |
| 08/11/2026 16:25 | 81 | 28.82 |
| 08/11/2026 16:24 | 11 | 28.83 |
| 08/11/2026 16:24 | 28 | 28.83 |
| 08/11/2026 16:24 | 1 | 28.83 |
| 08/11/2026 16:24 | 5 | 28.85 |
| 08/11/2026 16:24 | 8 | 28.85 |
| 08/11/2026 16:24 | 75 | 28.85 |
| 08/11/2026 16:24 | 25 | 28.85 |
| 08/11/2026 16:23 | 12 | 28.86 |
| 08/11/2026 16:23 | 12 | 28.86 |
| 08/11/2026 16:23 | 7 | 28.86 |
| 08/11/2026 16:23 | 14 | 28.885 |
| 08/11/2026 16:23 | 226 | 28.885 |
| 08/11/2026 16:23 | 100 | 28.885 |
| 08/11/2026 16:23 | 10 | 28.87 |
| 08/11/2026 16:23 | 1 | 28.87 |
| 08/11/2026 16:23 | 100 | 28.87 |
| 08/11/2026 16:23 | 1 | 28.87 |
| 08/11/2026 16:23 | 5 | 28.87 |
| 08/11/2026 16:23 | 100 | 28.87 |
| 08/11/2026 16:23 | 1 | 28.86 |
| 08/11/2026 16:23 | 6 | 28.86 |
| 08/11/2026 16:22 | 1 | 28.82 |
| 08/11/2026 16:22 | 50 | 28.83 |
| 08/11/2026 16:21 | 50 | 28.85 |
| 08/11/2026 16:20 | 1 | 28.82 |
| 08/11/2026 16:20 | 40 | 28.82 |
| 08/11/2026 16:20 | 15 | 28.82 |
| 08/11/2026 16:19 | 3 | 28.85 |
| 08/11/2026 16:19 | 10 | 28.85 |
| 08/11/2026 16:19 | 100 | 28.83 |
| 08/11/2026 16:19 | 100 | 28.83 |
| 08/11/2026 16:19 | 5 | 28.83 |
| 08/11/2026 16:19 | 5 | 28.83 |
| 08/11/2026 16:19 | 20 | 28.83 |
| 08/11/2026 16:19 | 100 | 28.83 |
| 08/11/2026 16:19 | 100 | 28.82 |
| 08/11/2026 16:19 | 5 | 28.82 |
| 08/11/2026 16:19 | 100 | 28.82 |
| 08/11/2026 16:14 | 33 | 28.77 |
| 08/11/2026 16:14 | 100 | 28.77 |
| 08/11/2026 16:14 | 20 | 28.77 |
| 08/11/2026 16:14 | 26 | 28.77 |
| 08/11/2026 16:14 | 4 | 28.77 |
| 08/11/2026 16:14 | 1 | 28.77 |
| 08/11/2026 16:12 | 1 | 28.78 |
| 08/11/2026 16:12 | 47 | 28.85 |
| 08/11/2026 16:11 | 10 | 28.78 |
| 08/11/2026 16:11 | 100 | 28.78 |
| 08/11/2026 16:11 | 100 | 28.78 |
| 08/11/2026 16:11 | 3 | 28.77 |
| 08/11/2026 16:11 | 1 | 28.75 |
| 08/11/2026 16:11 | 1 | 28.74 |
| 08/11/2026 16:10 | 1 | 28.745 |
| 08/11/2026 16:10 | 7 | 28.74 |
| 08/11/2026 16:09 | 39 | 28.78 |
| 08/11/2026 16:09 | 9 | 28.76 |
| 08/11/2026 16:09 | 10 | 28.76 |
| 08/11/2026 16:09 | 10 | 28.76 |
| 08/11/2026 16:09 | 10 | 28.76 |
| 08/11/2026 16:09 | 1 | 28.76 |
| 08/11/2026 16:09 | 20 | 28.76 |
| 08/11/2026 16:09 | 100 | 28.76 |
| 08/11/2026 16:09 | 1 | 28.76 |
| 08/11/2026 16:09 | 30 | 28.76 |
| 08/11/2026 16:09 | 70 | 28.76 |
| 08/11/2026 16:09 | 1 | 28.75 |
| 08/11/2026 16:09 | 50 | 28.75 |
| 08/11/2026 16:09 | 44 | 28.75 |
| 08/11/2026 16:09 | 6 | 28.75 |
| 08/11/2026 16:07 | 5 | 28.75 |
| 08/11/2026 16:07 | 100 | 28.75 |
| 08/11/2026 16:07 | 96 | 28.76 |
| 08/11/2026 16:07 | 4 | 28.76 |
| 08/11/2026 16:07 | 100 | 28.80 |
| 08/11/2026 16:07 | 99 | 28.77 |
| 08/11/2026 16:07 | 1 | 28.77 |
| 08/11/2026 16:07 | 1 | 28.78 |
| 08/11/2026 16:07 | 1 | 28.78 |
| 08/11/2026 16:07 | 1 | 28.79 |
| 08/11/2026 16:07 | 100 | 28.80 |
| 08/11/2026 16:07 | 99 | 28.82 |
| 08/11/2026 16:07 | 1 | 28.82 |
| 08/11/2026 16:07 | 99 | 28.82 |
| 08/11/2026 16:07 | 1 | 28.82 |
| 08/11/2026 16:07 | 99 | 28.83 |
| 08/11/2026 16:07 | 1 | 28.82 |
| 08/11/2026 16:07 | 100 | 28.82 |
| 08/11/2026 16:07 | 100 | 28.81 |
| 08/11/2026 16:07 | 100 | 28.82 |
| 08/11/2026 16:07 | 95 | 28.82 |
| 08/11/2026 16:07 | 1 | 28.82 |
| 08/11/2026 16:06 | 1 | 28.87 |
| 08/11/2026 16:06 | 3 | 28.82 |
| 08/11/2026 16:06 | 1 | 28.82 |
| 08/11/2026 16:06 | 51 | 28.94 |
| 08/11/2026 16:05 | 98 | 28.86 |
| 08/11/2026 16:05 | 2 | 28.86 |
| 08/11/2026 16:05 | 98 | 28.87 |
| 08/11/2026 16:05 | 100 | 28.87 |
| 08/11/2026 16:05 | 1 | 28.87 |
| 08/11/2026 16:05 | 1 | 28.87 |
| 08/11/2026 16:05 | 1 | 28.87 |
| 08/11/2026 16:05 | 1 | 28.87 |
| 08/11/2026 16:05 | 1 | 28.87 |
| 08/11/2026 16:05 | 1 | 28.86 |
| 08/11/2026 16:05 | 10 | 28.86 |
| 08/11/2026 16:04 | 136 | 28.87 |
| 08/11/2026 16:04 | 1 | 28.88 |
| 08/11/2026 16:04 | 66 | 28.90 |
| 08/11/2026 16:04 | 34 | 28.90 |
| 08/11/2026 16:04 | 200 | 28.91 |
| 08/11/2026 16:04 | 17 | 28.91 |
| 08/11/2026 16:04 | 1 | 28.91 |
| 08/11/2026 16:04 | 1 | 28.91 |
| 08/11/2026 16:04 | 50 | 28.92 |
| 08/11/2026 16:04 | 50 | 28.92 |
| 08/11/2026 16:04 | 1 | 28.92 |
| 08/11/2026 16:03 | 1 | 28.91 |
| 08/11/2026 16:03 | 100 | 28.92 |
| 08/11/2026 16:03 | 200 | 28.93 |
| 08/11/2026 16:03 | 100 | 28.92 |
| 08/11/2026 16:03 | 100 | 28.92 |
| 08/11/2026 16:03 | 100 | 28.93 |
| 08/11/2026 16:02 | 1 | 28.96 |
| 08/11/2026 16:02 | 10 | 28.96 |
| 08/11/2026 16:02 | 100 | 28.96 |
| 08/11/2026 16:02 | 19 | 28.96 |
| 08/11/2026 16:02 | 1 | 28.96 |
| 08/11/2026 16:02 | 100 | 28.97 |
| 08/11/2026 16:02 | 120 | 28.96 |
| 08/11/2026 16:02 | 1 | 28.96 |
| 08/11/2026 16:02 | 99 | 28.99 |
| 08/11/2026 16:02 | 1 | 28.98 |
| 08/11/2026 16:02 | 99 | 28.98 |
| 08/11/2026 16:02 | 1 | 28.98 |
| 08/11/2026 16:02 | 100 | 28.92 |
| 08/11/2026 16:02 | 18 | 28.91 |
| 08/11/2026 16:02 | 50 | 28.91 |
| 08/11/2026 16:01 | 1 | 28.82 |
| 08/11/2026 16:01 | 13 | 28.82 |
| 08/11/2026 16:01 | 46 | 28.77 |
| 08/11/2026 16:01 | 113 | 28.79 |
| 08/11/2026 16:01 | 62 | 28.78 |
| 08/11/2026 16:01 | 1344 | 28.78 |
| 08/11/2026 16:01 | 97 | 28.78 |
| 08/11/2026 16:01 | 3 | 28.78 |
| 08/11/2026 15:52 | 128 | 28.72 |
| 08/11/2026 15:52 | 6 | 28.73 |
| 08/11/2026 15:52 | 400 | 28.765 |
| 08/11/2026 15:52 | 100 | 28.73 |
| 08/11/2026 15:52 | 109 | 28.73 |
| 08/11/2026 15:52 | 100 | 28.72 |
| 08/11/2026 15:52 | 100 | 28.70 |
| 08/11/2026 15:52 | 10 | 28.70 |
| 08/11/2026 15:52 | 4 | 28.72 |
| 08/11/2026 15:52 | 2 | 28.72 |
| 08/11/2026 15:52 | 10 | 28.70 |
| 08/11/2026 15:52 | 1 | 28.72 |
| 08/11/2026 15:52 | 19 | 28.72 |
| 08/11/2026 15:52 | 19 | 28.70 |
| 08/11/2026 15:52 | 3 | 28.72 |
| 08/11/2026 15:52 | 22 | 28.70 |
| 08/11/2026 15:52 | 100 | 28.70 |
| 08/11/2026 15:52 | 10 | 28.69 |
| 08/11/2026 15:50 | 3 | 28.67 |
| 08/11/2026 15:50 | 5 | 28.69 |
| 08/11/2026 15:50 | 85 | 28.69 |
| 08/11/2026 15:50 | 8 | 28.69 |
| 08/11/2026 15:50 | 12 | 28.69 |
| 08/11/2026 15:50 | 100 | 28.69 |
| 08/11/2026 15:50 | 20 | 28.68 |
| 08/11/2026 15:50 | 100 | 28.68 |
| 08/11/2026 15:50 | 58 | 28.68 |
| 08/11/2026 15:50 | 10 | 28.67 |
| 08/11/2026 15:44 | 25 | 28.45 |
| 08/11/2026 15:44 | 10 | 28.44 |
| 08/11/2026 15:44 | 10 | 28.44 |
| 08/11/2026 15:43 | 100 | 28.60 |
| 08/11/2026 15:43 | 30 | 28.60 |
| 08/11/2026 15:43 | 70 | 28.61 |
| 08/11/2026 15:43 | 30 | 28.61 |
| 08/11/2026 15:43 | 61 | 28.63 |
| 08/11/2026 15:43 | 36 | 28.63 |
| 08/11/2026 15:43 | 3 | 28.63 |
| 08/11/2026 15:43 | 4 | 28.64 |
| 08/11/2026 15:42 | 7 | 28.64 |
| 08/11/2026 15:42 | 89 | 28.64 |
| 08/11/2026 15:42 | 13 | 28.64 |
| 08/11/2026 15:41 | 100 | 28.73 |
| 08/11/2026 15:41 | 30 | 28.61 |
| 08/11/2026 15:41 | 100 | 28.74 |
| 08/11/2026 15:41 | 300 | 28.74 |
| 08/11/2026 15:41 | 100 | 28.75 |
| 08/11/2026 15:41 | 1 | 28.75 |
| 08/11/2026 15:41 | 22 | 28.75 |
| 08/11/2026 15:41 | 78 | 28.75 |
| 08/11/2026 15:41 | 23 | 28.77 |
| 08/11/2026 15:41 | 101 | 28.76 |
| 08/11/2026 15:41 | 5 | 28.76 |
| 08/11/2026 15:41 | 30 | 28.80 |
| 08/11/2026 15:41 | 30 | 28.81 |
| 08/11/2026 15:30 | 4575 | 28.85 |
| 08/11/2026 15:30 | 58 | 28.84 |
| 08/11/2026 15:30 | 42 | 28.83 |
| 08/11/2026 15:30 | 35 | 28.80 |
| 08/11/2026 15:30 | 100 | 28.80 |
| 08/11/2026 15:30 | 50 | 28.80 |
| 08/11/2026 15:30 | 100 | 28.80 |
| 08/11/2026 15:30 | 4 | 28.80 |
| 08/11/2026 15:30 | 4 | 28.80 |
| 08/11/2026 14:11 | 2 | 28.63 |
| 08/11/2026 14:06 | 100 | 28.69 |
| 08/11/2026 14:06 | 3 | 28.69 |
| 08/11/2026 14:06 | 4 | 28.69 |
| 08/11/2026 14:06 | 7 | 28.69 |
| 08/11/2026 14:06 | 28 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 3 | 28.69 |
| 08/11/2026 14:06 | 5 | 28.69 |
| 08/11/2026 14:06 | 2 | 28.69 |
| 08/11/2026 14:06 | 5 | 28.69 |
| 08/11/2026 14:06 | 21 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 3 | 28.69 |
| 08/11/2026 14:06 | 14 | 28.69 |
| 08/11/2026 14:06 | 99 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 54 | 28.69 |
| 08/11/2026 14:06 | 2 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 5 | 28.69 |
| 08/11/2026 14:06 | 6 | 28.69 |
| 08/11/2026 14:06 | 5 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 6 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 4 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 6 | 28.69 |
| 08/11/2026 14:06 | 1 | 28.69 |
| 08/11/2026 14:06 | 3 | 28.69 |
| 08/11/2026 14:06 | 22 | 28.74 |
| 08/11/2026 14:06 | 6 | 28.74 |
| 08/11/2026 14:06 | 14 | 28.74 |
| 08/11/2026 14:05 | 45 | 28.74 |
| 08/11/2026 13:03 | 6 | 28.85 |
| 08/11/2026 13:03 | 29 | 28.85 |
| 08/11/2026 13:03 | 36 | 28.85 |
| 08/11/2026 11:37 | 3 | 28.96 |
| 08/11/2026 11:36 | 2 | 28.99 |
| 08/11/2026 11:36 | 68 | 28.98 |
| 08/11/2026 11:36 | 1 | 28.98 |