Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
16:00:00
|
Geld
22.10.2024 -
15:59:59
|
Geld Volumen |
Brief
22.10.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.14
-1.26
(
-2.36% )
|
52.14
|
900 |
52.18
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:59 | 32 | 52.14 |
| 10/22/2024 15:59 | 100 | 52.14 |
| 10/22/2024 15:59 | 31 | 52.14 |
| 10/22/2024 15:59 | 100 | 52.14 |
| 10/22/2024 15:59 | 1 | 52.16 |
| 10/22/2024 15:59 | 1 | 52.14 |
| 10/22/2024 15:59 | 1 | 52.16 |
| 10/22/2024 15:59 | 120 | 52.14 |
| 10/22/2024 15:59 | 8 | 52.16 |
| 10/22/2024 15:59 | 29 | 52.14 |
| 10/22/2024 15:59 | 27 | 52.16 |
| 10/22/2024 15:59 | 5 | 52.17 |
| 10/22/2024 15:59 | 15 | 52.17 |
| 10/22/2024 15:59 | 1 | 52.16 |
| 10/22/2024 15:59 | 1 | 52.14 |
| 10/22/2024 15:59 | 26 | 52.16 |
| 10/22/2024 15:59 | 23 | 52.16 |
| 10/22/2024 15:59 | 25 | 52.16 |
| 10/22/2024 15:59 | 190 | 52.17 |
| 10/22/2024 15:59 | 98 | 52.17 |
| 10/22/2024 15:59 | 2 | 52.17 |
| 10/22/2024 15:59 | 2 | 52.15 |
| 10/22/2024 15:59 | 10 | 52.17 |
| 10/22/2024 15:59 | 1 | 52.16 |
| 10/22/2024 15:59 | 4 | 52.155 |
| 10/22/2024 15:59 | 26 | 52.155 |
| 10/22/2024 15:59 | 2 | 52.16 |
| 10/22/2024 15:59 | 36 | 52.15 |
| 10/22/2024 15:59 | 2 | 52.15 |
| 10/22/2024 15:59 | 81 | 52.15 |
| 10/22/2024 15:59 | 19 | 52.15 |
| 10/22/2024 15:59 | 10 | 52.16 |
| 10/22/2024 15:59 | 20 | 52.16 |
| 10/22/2024 15:59 | 481 | 52.15 |
| 10/22/2024 15:59 | 8 | 52.15 |
| 10/22/2024 15:59 | 100 | 52.14 |
| 10/22/2024 15:59 | 100 | 52.14 |
| 10/22/2024 15:59 | 10 | 52.16 |
| 10/22/2024 15:59 | 12 | 52.16 |
| 10/22/2024 15:59 | 3 | 52.14 |
| 10/22/2024 15:59 | 15 | 52.14 |
| 10/22/2024 15:59 | 11 | 52.14 |
| 10/22/2024 15:59 | 100 | 52.14 |
| 10/22/2024 15:59 | 89 | 52.14 |
| 10/22/2024 15:59 | 11 | 52.14 |
| 10/22/2024 15:59 | 29 | 52.14 |
| 10/22/2024 15:59 | 71 | 52.14 |
| 10/22/2024 15:59 | 1 | 52.14 |
| 10/22/2024 15:59 | 10 | 52.17 |
| 10/22/2024 15:59 | 28 | 52.14 |
| 10/22/2024 15:59 | 104 | 52.155 |
| 10/22/2024 15:59 | 104 | 52.155 |
| 10/22/2024 15:59 | 34 | 52.17 |
| 10/22/2024 15:59 | 10 | 52.17 |
| 10/22/2024 15:59 | 20 | 52.17 |
| 10/22/2024 15:59 | 138 | 52.155 |
| 10/22/2024 15:59 | 40 | 52.17 |
| 10/22/2024 15:59 | 1 | 52.14 |
| 10/22/2024 15:59 | 94 | 52.17 |
| 10/22/2024 15:59 | 2 | 52.17 |
| 10/22/2024 15:59 | 1 | 52.17 |
| 10/22/2024 15:59 | 328 | 52.155 |
| 10/22/2024 15:59 | 100 | 52.16 |
| 10/22/2024 15:59 | 9 | 52.16 |
| 10/22/2024 15:59 | 28 | 52.14 |
| 10/22/2024 15:59 | 10 | 52.14 |
| 10/22/2024 15:59 | 100 | 52.155 |
| 10/22/2024 15:59 | 146 | 52.15 |
| 10/22/2024 15:59 | 1 | 52.14 |
| 10/22/2024 15:59 | 44 | 52.155 |
| 10/22/2024 15:59 | 100 | 52.14 |
| 10/22/2024 15:59 | 100 | 52.14 |
| 10/22/2024 15:59 | 1 | 52.17 |
| 10/22/2024 15:59 | 5 | 52.155 |
| 10/22/2024 15:59 | 10 | 52.155 |
| 10/22/2024 15:59 | 83 | 52.15 |
| 10/22/2024 15:59 | 1 | 52.15 |
| 10/22/2024 15:59 | 16 | 52.15 |
| 10/22/2024 15:59 | 5 | 52.15 |
| 10/22/2024 15:59 | 11 | 52.15 |
| 10/22/2024 15:59 | 42 | 52.15 |
| 10/22/2024 15:59 | 1 | 52.15 |
| 10/22/2024 15:59 | 12 | 52.15 |
| 10/22/2024 15:59 | 2 | 52.15 |
| 10/22/2024 15:59 | 97 | 52.15 |
| 10/22/2024 15:59 | 1 | 52.15 |
| 10/22/2024 15:59 | 70 | 52.15 |
| 10/22/2024 15:59 | 13 | 52.15 |
| 10/22/2024 15:59 | 5 | 52.15 |
| 10/22/2024 15:59 | 19 | 52.15 |
| 10/22/2024 15:59 | 19 | 52.15 |
| 10/22/2024 15:59 | 6 | 52.18 |
| 10/22/2024 15:59 | 1 | 52.15 |
| 10/22/2024 15:59 | 25 | 52.15 |
| 10/22/2024 15:59 | 113 | 52.165 |
| 10/22/2024 15:59 | 30 | 52.165 |
| 10/22/2024 15:59 | 1 | 52.165 |
| 10/22/2024 15:59 | 20 | 52.165 |
| 10/22/2024 15:59 | 1 | 52.15 |
| 10/22/2024 15:59 | 5 | 52.18 |
| 10/22/2024 15:59 | 1 | 52.165 |
| 10/22/2024 15:59 | 1 | 52.165 |
| 10/22/2024 15:59 | 100 | 52.165 |
| 10/22/2024 15:59 | 30 | 52.16 |
| 10/22/2024 15:59 | 20 | 52.16 |
| 10/22/2024 15:59 | 5 | 52.16 |
| 10/22/2024 15:59 | 50 | 52.17 |
| 10/22/2024 15:59 | 100 | 52.17 |
| 10/22/2024 15:59 | 71 | 52.16 |
| 10/22/2024 15:59 | 29 | 52.16 |
| 10/22/2024 15:59 | 2 | 52.16 |
| 10/22/2024 15:59 | 100 | 52.16 |
| 10/22/2024 15:59 | 1 | 52.16 |
| 10/22/2024 15:59 | 4 | 52.16 |
| 10/22/2024 15:59 | 16 | 52.16 |
| 10/22/2024 15:59 | 1 | 52.16 |
| 10/22/2024 15:59 | 21 | 52.16 |
| 10/22/2024 15:59 | 71 | 52.16 |
| 10/22/2024 15:59 | 29 | 52.16 |
| 10/22/2024 15:59 | 100 | 52.15 |
| 10/22/2024 15:59 | 63 | 52.15 |
| 10/22/2024 15:59 | 37 | 52.15 |
| 10/22/2024 15:59 | 3 | 52.15 |
| 10/22/2024 15:59 | 63 | 52.15 |
| 10/22/2024 15:59 | 37 | 52.15 |
| 10/22/2024 15:59 | 12 | 52.15 |
| 10/22/2024 15:59 | 10 | 52.15 |
| 10/22/2024 15:59 | 10 | 52.15 |
| 10/22/2024 15:59 | 30 | 52.15 |
| 10/22/2024 15:59 | 1 | 52.15 |
| 10/22/2024 15:59 | 68 | 52.15 |
| 10/22/2024 15:59 | 100 | 52.15 |
| 10/22/2024 15:59 | 100 | 52.15 |
| 10/22/2024 15:59 | 41 | 52.16 |
| 10/22/2024 15:59 | 23 | 52.16 |
| 10/22/2024 15:59 | 27 | 52.16 |
| 10/22/2024 15:59 | 14 | 52.15 |
| 10/22/2024 15:59 | 1 | 52.15 |
| 10/22/2024 15:59 | 73 | 52.16 |
| 10/22/2024 15:59 | 9 | 52.14 |
| 10/22/2024 15:59 | 10 | 52.15 |
| 10/22/2024 15:59 | 100 | 52.15 |
| 10/22/2024 15:59 | 100 | 52.15 |
| 10/22/2024 15:59 | 4 | 52.14 |
| 10/22/2024 15:59 | 10 | 52.15 |
| 10/22/2024 15:59 | 53 | 52.15 |
| 10/22/2024 15:59 | 2 | 52.15 |
| 10/22/2024 15:59 | 3 | 52.15 |
| 10/22/2024 15:59 | 1 | 52.15 |
| 10/22/2024 15:59 | 41 | 52.15 |
| 10/22/2024 15:59 | 5 | 52.15 |
| 10/22/2024 15:59 | 16 | 52.155 |
| 10/22/2024 15:59 | 5 | 52.15 |
| 10/22/2024 15:59 | 10 | 52.16 |
| 10/22/2024 15:59 | 72 | 52.15 |
| 10/22/2024 15:59 | 3 | 52.15 |
| 10/22/2024 15:59 | 54 | 52.15 |
| 10/22/2024 15:59 | 100 | 52.15 |
| 10/22/2024 15:59 | 21 | 52.16 |
| 10/22/2024 15:59 | 63 | 52.16 |
| 10/22/2024 15:59 | 10 | 52.16 |
| 10/22/2024 15:59 | 4 | 52.15 |
| 10/22/2024 15:59 | 23 | 52.16 |
| 10/22/2024 15:59 | 97 | 52.16 |
| 10/22/2024 15:59 | 3 | 52.16 |
| 10/22/2024 15:59 | 42 | 52.16 |
| 10/22/2024 15:59 | 10 | 52.165 |
| 10/22/2024 15:59 | 1 | 52.16 |
| 10/22/2024 15:59 | 2 | 52.16 |
| 10/22/2024 15:59 | 50 | 52.16 |
| 10/22/2024 15:59 | 1 | 52.16 |
| 10/22/2024 15:59 | 10 | 52.165 |
| 10/22/2024 15:59 | 100 | 52.165 |
| 10/22/2024 15:59 | 1 | 52.16 |
| 10/22/2024 15:59 | 5 | 52.17 |
| 10/22/2024 15:59 | 24 | 52.17 |
| 10/22/2024 15:59 | 100 | 52.16 |
| 10/22/2024 15:59 | 81 | 52.175 |
| 10/22/2024 15:59 | 117 | 52.175 |
| 10/22/2024 15:59 | 4 | 52.16 |
| 10/22/2024 15:59 | 2 | 52.17 |
| 10/22/2024 15:59 | 2 | 52.17 |
| 10/22/2024 15:59 | 100 | 52.17 |
| 10/22/2024 15:59 | 23 | 52.17 |
| 10/22/2024 15:59 | 13 | 52.17 |
| 10/22/2024 15:59 | 1 | 52.17 |
| 10/22/2024 15:59 | 36 | 52.17 |
| 10/22/2024 15:59 | 26 | 52.17 |
| 10/22/2024 15:59 | 1 | 52.17 |
| 10/22/2024 15:59 | 5 | 52.17 |
| 10/22/2024 15:59 | 42 | 52.185 |
| 10/22/2024 15:59 | 20 | 52.18 |
| 10/22/2024 15:59 | 16 | 52.185 |
| 10/22/2024 15:59 | 6 | 52.185 |
| 10/22/2024 15:59 | 56 | 52.185 |
| 10/22/2024 15:59 | 4 | 52.17 |
| 10/22/2024 15:59 | 1 | 52.185 |
| 10/22/2024 15:59 | 26 | 52.185 |
| 10/22/2024 15:59 | 10 | 52.185 |
| 10/22/2024 15:59 | 43 | 52.18 |
| 10/22/2024 15:59 | 5 | 52.18 |
| 10/22/2024 15:59 | 86 | 52.17 |
| 10/22/2024 15:59 | 11 | 52.17 |
| 10/22/2024 15:59 | 3 | 52.17 |
| 10/22/2024 15:59 | 1 | 52.18 |
| 10/22/2024 15:59 | 25 | 52.18 |
| 10/22/2024 15:59 | 15 | 52.18 |
| 10/22/2024 15:59 | 5 | 52.19 |
| 10/22/2024 15:59 | 4 | 52.18 |
| 10/22/2024 15:58 | 4 | 52.17 |
| 10/22/2024 15:58 | 2 | 52.18 |
| 10/22/2024 15:58 | 2 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.17 |
| 10/22/2024 15:58 | 33 | 52.19 |
| 10/22/2024 15:58 | 20 | 52.19 |
| 10/22/2024 15:58 | 20 | 52.19 |
| 10/22/2024 15:58 | 4 | 52.18 |
| 10/22/2024 15:58 | 20 | 52.1925 |
| 10/22/2024 15:58 | 2 | 52.18 |
| 10/22/2024 15:58 | 20 | 52.1828 |
| 10/22/2024 15:58 | 30 | 52.19 |
| 10/22/2024 15:58 | 3 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 66 | 52.18 |
| 10/22/2024 15:58 | 33 | 52.18 |
| 10/22/2024 15:58 | 10 | 52.18 |
| 10/22/2024 15:58 | 13 | 52.18 |
| 10/22/2024 15:58 | 2 | 52.18 |
| 10/22/2024 15:58 | 13 | 52.18 |
| 10/22/2024 15:58 | 1 | 52.18 |
| 10/22/2024 15:58 | 1 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 9 | 52.195 |
| 10/22/2024 15:58 | 37 | 52.195 |
| 10/22/2024 15:58 | 4 | 52.18 |
| 10/22/2024 15:58 | 32 | 52.18 |
| 10/22/2024 15:58 | 5 | 52.18 |
| 10/22/2024 15:58 | 30 | 52.19 |
| 10/22/2024 15:58 | 4 | 52.19 |
| 10/22/2024 15:58 | 20 | 52.1864 |
| 10/22/2024 15:58 | 51 | 52.195 |
| 10/22/2024 15:58 | 100 | 52.19 |
| 10/22/2024 15:58 | 14 | 52.19 |
| 10/22/2024 15:58 | 10 | 52.19 |
| 10/22/2024 15:58 | 3 | 52.19 |
| 10/22/2024 15:58 | 21 | 52.19 |
| 10/22/2024 15:58 | 1 | 52.19 |
| 10/22/2024 15:58 | 20 | 52.19 |
| 10/22/2024 15:58 | 2 | 52.19 |
| 10/22/2024 15:58 | 3 | 52.19 |
| 10/22/2024 15:58 | 5 | 52.19 |
| 10/22/2024 15:58 | 28 | 52.19 |
| 10/22/2024 15:58 | 5 | 52.185 |
| 10/22/2024 15:58 | 1 | 52.19 |
| 10/22/2024 15:58 | 72 | 52.1855 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 21 | 52.1847 |
| 10/22/2024 15:58 | 69 | 52.18 |
| 10/22/2024 15:58 | 50 | 52.19 |
| 10/22/2024 15:58 | 5 | 52.19 |
| 10/22/2024 15:58 | 9 | 52.19 |
| 10/22/2024 15:58 | 13 | 52.19 |
| 10/22/2024 15:58 | 30 | 52.19 |
| 10/22/2024 15:58 | 100 | 52.19 |
| 10/22/2024 15:58 | 1 | 52.19 |
| 10/22/2024 15:58 | 41 | 52.19 |
| 10/22/2024 15:58 | 36 | 52.18 |
| 10/22/2024 15:58 | 8 | 52.18 |
| 10/22/2024 15:58 | 44 | 52.1796 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 33 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 900 | 52.18 |
| 10/22/2024 15:58 | 5 | 52.18 |
| 10/22/2024 15:58 | 37 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 45 | 52.17 |
| 10/22/2024 15:58 | 25 | 52.17 |
| 10/22/2024 15:58 | 30 | 52.17 |
| 10/22/2024 15:58 | 15 | 52.17 |
| 10/22/2024 15:58 | 3 | 52.17 |
| 10/22/2024 15:58 | 7 | 52.17 |
| 10/22/2024 15:58 | 15 | 52.17 |
| 10/22/2024 15:58 | 3 | 52.17 |
| 10/22/2024 15:58 | 5 | 52.17 |
| 10/22/2024 15:58 | 1 | 52.17 |
| 10/22/2024 15:58 | 23 | 52.17 |
| 10/22/2024 15:58 | 19 | 52.17 |
| 10/22/2024 15:58 | 24 | 52.17 |
| 10/22/2024 15:58 | 75 | 52.17 |
| 10/22/2024 15:58 | 100 | 52.17 |
| 10/22/2024 15:58 | 4 | 52.17 |
| 10/22/2024 15:58 | 7 | 52.17 |
| 10/22/2024 15:58 | 3 | 52.18 |
| 10/22/2024 15:58 | 1 | 52.18 |
| 10/22/2024 15:58 | 2 | 52.17 |
| 10/22/2024 15:58 | 10 | 52.17 |
| 10/22/2024 15:58 | 1 | 52.17 |
| 10/22/2024 15:58 | 18 | 52.17 |
| 10/22/2024 15:58 | 7 | 52.18 |
| 10/22/2024 15:58 | 5 | 52.18 |
| 10/22/2024 15:58 | 78 | 52.17 |
| 10/22/2024 15:58 | 21 | 52.17 |
| 10/22/2024 15:58 | 20 | 52.18 |
| 10/22/2024 15:58 | 1 | 52.17 |
| 10/22/2024 15:58 | 21 | 52.18 |
| 10/22/2024 15:58 | 10 | 52.17 |
| 10/22/2024 15:58 | 35 | 52.18 |
| 10/22/2024 15:58 | 45 | 52.18 |
| 10/22/2024 15:58 | 1 | 52.18 |
| 10/22/2024 15:58 | 1 | 52.17 |
| 10/22/2024 15:58 | 1 | 52.18 |
| 10/22/2024 15:58 | 2 | 52.18 |
| 10/22/2024 15:58 | 8 | 52.18 |
| 10/22/2024 15:58 | 10 | 52.18 |
| 10/22/2024 15:58 | 13 | 52.18 |
| 10/22/2024 15:58 | 10 | 52.18 |
| 10/22/2024 15:58 | 1 | 52.18 |
| 10/22/2024 15:58 | 10 | 52.18 |
| 10/22/2024 15:58 | 10 | 52.18 |
| 10/22/2024 15:58 | 35 | 52.18 |
| 10/22/2024 15:58 | 3 | 52.18 |
| 10/22/2024 15:58 | 9 | 52.18 |
| 10/22/2024 15:58 | 30 | 52.18 |
| 10/22/2024 15:58 | 70 | 52.18 |
| 10/22/2024 15:58 | 13 | 52.18 |
| 10/22/2024 15:58 | 34 | 52.18 |
| 10/22/2024 15:58 | 135 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 10 | 52.18 |
| 10/22/2024 15:58 | 19 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 9 | 52.18 |
| 10/22/2024 15:58 | 2 | 52.18 |
| 10/22/2024 15:58 | 19 | 52.18 |
| 10/22/2024 15:58 | 3 | 52.18 |
| 10/22/2024 15:58 | 19 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 34 | 52.18 |
| 10/22/2024 15:58 | 9 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 19 | 52.18 |
| 10/22/2024 15:58 | 19 | 52.18 |
| 10/22/2024 15:58 | 1 | 52.18 |
| 10/22/2024 15:58 | 9 | 52.18 |
| 10/22/2024 15:58 | 35 | 52.18 |
| 10/22/2024 15:58 | 13 | 52.18 |
| 10/22/2024 15:58 | 49 | 52.18 |
| 10/22/2024 15:58 | 3 | 52.18 |
| 10/22/2024 15:58 | 2 | 52.18 |
| 10/22/2024 15:58 | 14 | 52.18 |
| 10/22/2024 15:58 | 1 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 9 | 52.18 |
| 10/22/2024 15:58 | 19 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 39 | 52.19 |
| 10/22/2024 15:58 | 3 | 52.18 |
| 10/22/2024 15:58 | 1 | 52.19 |
| 10/22/2024 15:58 | 100 | 52.19 |
| 10/22/2024 15:58 | 10 | 52.19 |
| 10/22/2024 15:58 | 43 | 52.19 |
| 10/22/2024 15:58 | 1 | 52.20 |
| 10/22/2024 15:58 | 40 | 52.18 |
| 10/22/2024 15:58 | 3 | 52.19 |
| 10/22/2024 15:58 | 23 | 52.18 |
| 10/22/2024 15:58 | 18 | 52.19 |
| 10/22/2024 15:58 | 21 | 52.19 |
| 10/22/2024 15:58 | 6 | 52.19 |
| 10/22/2024 15:58 | 34 | 52.18 |
| 10/22/2024 15:58 | 10 | 52.18 |
| 10/22/2024 15:58 | 10 | 52.195 |
| 10/22/2024 15:58 | 100 | 52.18 |
| 10/22/2024 15:58 | 5 | 52.195 |
| 10/22/2024 15:58 | 1 | 52.20 |
| 10/22/2024 15:57 | 4 | 52.18 |
| 10/22/2024 15:57 | 2 | 52.18 |
| 10/22/2024 15:57 | 10 | 52.18 |
| 10/22/2024 15:57 | 1 | 52.19 |
| 10/22/2024 15:57 | 2 | 52.19 |
| 10/22/2024 15:57 | 1 | 52.19 |
| 10/22/2024 15:57 | 40 | 52.19 |
| 10/22/2024 15:57 | 200 | 52.19 |
| 10/22/2024 15:57 | 1 | 52.19 |
| 10/22/2024 15:57 | 12 | 52.19 |
| 10/22/2024 15:57 | 1 | 52.19 |
| 10/22/2024 15:57 | 2 | 52.19 |
| 10/22/2024 15:57 | 1 | 52.19 |
| 10/22/2024 15:57 | 10 | 52.195 |
| 10/22/2024 15:57 | 10 | 52.195 |
| 10/22/2024 15:57 | 3 | 52.195 |
| 10/22/2024 15:57 | 5 | 52.20 |
| 10/22/2024 15:57 | 17 | 52.20 |
| 10/22/2024 15:57 | 1 | 52.20 |
| 10/22/2024 15:57 | 3 | 52.20 |
| 10/22/2024 15:57 | 2 | 52.20 |
| 10/22/2024 15:57 | 10 | 52.20 |
| 10/22/2024 15:57 | 35 | 52.20 |
| 10/22/2024 15:57 | 50 | 52.18 |
| 10/22/2024 15:57 | 100 | 52.18 |
| 10/22/2024 15:57 | 1 | 52.19 |
| 10/22/2024 15:57 | 61 | 52.1985 |
| 10/22/2024 15:57 | 17 | 52.21 |
| 10/22/2024 15:57 | 5 | 52.20 |
| 10/22/2024 15:57 | 5 | 52.20 |
| 10/22/2024 15:57 | 7 | 52.20 |
| 10/22/2024 15:57 | 5 | 52.21 |
| 10/22/2024 15:57 | 52 | 52.21 |
| 10/22/2024 15:57 | 1 | 52.212 |
| 10/22/2024 15:57 | 5 | 52.18 |
| 10/22/2024 15:57 | 28 | 52.20 |
| 10/22/2024 15:57 | 8 | 52.20 |
| 10/22/2024 15:57 | 2 | 52.20 |
| 10/22/2024 15:57 | 10 | 52.20 |
| 10/22/2024 15:57 | 100 | 52.20 |
| 10/22/2024 15:57 | 1 | 52.20 |
| 10/22/2024 15:57 | 4 | 52.18 |
| 10/22/2024 15:57 | 1 | 52.20 |
| 10/22/2024 15:57 | 10 | 52.18 |
| 10/22/2024 15:57 | 48 | 52.20 |
| 10/22/2024 15:57 | 13 | 52.19 |
| 10/22/2024 15:57 | 10 | 52.20 |
| 10/22/2024 15:57 | 10 | 52.20 |
| 10/22/2024 15:57 | 4 | 52.18 |
| 10/22/2024 15:57 | 5 | 52.20 |
| 10/22/2024 15:57 | 5 | 52.20 |
| 10/22/2024 15:57 | 5 | 52.20 |
| 10/22/2024 15:57 | 48 | 52.20 |
| 10/22/2024 15:57 | 5 | 52.20 |
| 10/22/2024 15:57 | 7 | 52.20 |
| 10/22/2024 15:57 | 35 | 52.20 |
| 10/22/2024 15:57 | 10 | 52.20 |
| 10/22/2024 15:57 | 10 | 52.18 |
| 10/22/2024 15:56 | 1 | 52.2193 |
| 10/22/2024 15:56 | 100 | 52.2193 |
| 10/22/2024 15:56 | 18 | 52.19 |
| 10/22/2024 15:56 | 400 | 52.20 |
| 10/22/2024 15:56 | 19 | 52.20 |
| 10/22/2024 15:56 | 5 | 52.19 |
| 10/22/2024 15:56 | 14 | 52.19 |
| 10/22/2024 15:56 | 6 | 52.19 |
| 10/22/2024 15:56 | 4 | 52.19 |
| 10/22/2024 15:56 | 100 | 52.2547 |
| 10/22/2024 15:56 | 6 | 52.2033 |
| 10/22/2024 15:56 | 4 | 52.2241 |
| 10/22/2024 15:56 | 11 | 52.1801 |
| 10/22/2024 15:56 | 2 | 52.19 |
| 10/22/2024 15:56 | 1 | 52.19 |
| 10/22/2024 15:56 | 7 | 52.20 |
| 10/22/2024 15:56 | 7 | 52.20 |
| 10/22/2024 15:56 | 16 | 52.20 |
| 10/22/2024 15:56 | 87 | 52.20 |
| 10/22/2024 15:56 | 13 | 52.20 |
| 10/22/2024 15:56 | 100 | 52.2042 |
| 10/22/2024 15:56 | 4 | 52.18 |
| 10/22/2024 15:56 | 13 | 52.2042 |
| 10/22/2024 15:56 | 2 | 52.2042 |
| 10/22/2024 15:56 | 4 | 52.2556 |
| 10/22/2024 15:56 | 100 | 52.195 |
| 10/22/2024 15:56 | 12 | 52.2561 |
| 10/22/2024 15:56 | 100 | 52.195 |
| 10/22/2024 15:56 | 3 | 52.19 |
| 10/22/2024 15:56 | 45 | 52.19 |
| 10/22/2024 15:56 | 1 | 52.19 |
| 10/22/2024 15:56 | 3 | 52.19 |
| 10/22/2024 15:56 | 2 | 52.19 |
| 10/22/2024 15:56 | 1 | 52.19 |
| 10/22/2024 15:56 | 54 | 52.19 |
| 10/22/2024 15:56 | 13 | 52.19 |
| 10/22/2024 15:56 | 4 | 52.19 |
| 10/22/2024 15:56 | 14 | 52.19 |
| 10/22/2024 15:56 | 2 | 52.19 |
| 10/22/2024 15:56 | 1 | 52.19 |
| 10/22/2024 15:56 | 4 | 52.20 |
| 10/22/2024 15:56 | 21 | 52.20 |
| 10/22/2024 15:56 | 1 | 52.20 |
| 10/22/2024 15:56 | 1 | 52.205 |
| 10/22/2024 15:56 | 60 | 52.2285 |
| 10/22/2024 15:56 | 100 | 52.205 |
| 10/22/2024 15:56 | 100 | 52.205 |
| 10/22/2024 15:56 | 100 | 52.205 |
| 10/22/2024 15:56 | 2 | 52.205 |
| 10/22/2024 15:56 | 10 | 52.205 |
| 10/22/2024 15:56 | 100 | 52.2613 |
| 10/22/2024 15:56 | 4 | 52.19 |
| 10/22/2024 15:56 | 2 | 52.2022 |
| 10/22/2024 15:56 | 100 | 52.2715 |
| 10/22/2024 15:56 | 48 | 52.2716 |
| 10/22/2024 15:56 | 5 | 52.20 |
| 10/22/2024 15:56 | 30 | 52.19 |
| 10/22/2024 15:56 | 1 | 52.19 |
| 10/22/2024 15:56 | 4 | 52.19 |
| 10/22/2024 15:56 | 11 | 52.19 |
| 10/22/2024 15:56 | 10 | 52.1908 |
| 10/22/2024 15:56 | 5 | 52.19 |
| 10/22/2024 15:56 | 10 | 52.205 |
| 10/22/2024 15:56 | 9 | 52.19 |
| 10/22/2024 15:56 | 19 | 52.19 |
| 10/22/2024 15:56 | 19 | 52.19 |
| 10/22/2024 15:56 | 10 | 52.19 |
| 10/22/2024 15:56 | 21 | 52.19 |
| 10/22/2024 15:56 | 21 | 52.19 |
| 10/22/2024 15:56 | 2 | 52.19 |
| 10/22/2024 15:56 | 77 | 52.19 |
| 10/22/2024 15:56 | 1 | 52.19 |
| 10/22/2024 15:56 | 20 | 52.20 |
| 10/22/2024 15:56 | 17 | 52.20 |
| 10/22/2024 15:56 | 14 | 52.2727 |
| 10/22/2024 15:56 | 5 | 52.215 |
| 10/22/2024 15:56 | 28 | 52.215 |
| 10/22/2024 15:56 | 26 | 52.215 |
| 10/22/2024 15:56 | 13 | 52.2649 |
| 10/22/2024 15:56 | 100 | 52.2402 |
| 10/22/2024 15:55 | 2 | 52.20 |
| 10/22/2024 15:55 | 100 | 52.21 |
| 10/22/2024 15:55 | 3 | 52.20 |
| 10/22/2024 15:55 | 4 | 52.2656 |
| 10/22/2024 15:55 | 100 | 52.2462 |
| 10/22/2024 15:55 | 45 | 52.21 |
| 10/22/2024 15:55 | 7 | 52.20 |
| 10/22/2024 15:55 | 4 | 52.20 |
| 10/22/2024 15:55 | 30 | 52.20 |
| 10/22/2024 15:55 | 3 | 52.20 |
| 10/22/2024 15:55 | 108 | 52.21 |
| 10/22/2024 15:55 | 37 | 52.20 |
| 10/22/2024 15:55 | 100 | 52.20 |
| 10/22/2024 15:55 | 11 | 52.20 |
| 10/22/2024 15:55 | 5 | 52.19 |
| 10/22/2024 15:55 | 200 | 52.18 |
| 10/22/2024 15:55 | 25 | 52.172 |
| 10/22/2024 15:55 | 1 | 52.20 |
| 10/22/2024 15:55 | 7 | 52.18 |
| 10/22/2024 15:55 | 3 | 52.18 |
| 10/22/2024 15:55 | 7 | 52.20 |
| 10/22/2024 15:55 | 100 | 52.205 |
| 10/22/2024 15:55 | 28 | 52.20 |
| 10/22/2024 15:55 | 10 | 52.205 |
| 10/22/2024 15:55 | 2 | 52.19 |
| 10/22/2024 15:55 | 33 | 52.19 |
| 10/22/2024 15:55 | 37 | 52.18 |
| 10/22/2024 15:55 | 18 | 52.18 |
| 10/22/2024 15:55 | 89 | 52.18 |
| 10/22/2024 15:55 | 4 | 52.18 |
| 10/22/2024 15:55 | 1 | 52.18 |
| 10/22/2024 15:55 | 100 | 52.18 |
| 10/22/2024 15:55 | 200 | 52.18 |
| 10/22/2024 15:55 | 6 | 52.18 |
| 10/22/2024 15:55 | 10 | 52.205 |
| 10/22/2024 15:55 | 12 | 52.2552 |
| 10/22/2024 15:55 | 9 | 52.2786 |
| 10/22/2024 15:55 | 100 | 52.21 |
| 10/22/2024 15:55 | 2 | 52.2561 |
| 10/22/2024 15:55 | 59 | 52.2563 |
| 10/22/2024 15:55 | 100 | 52.2563 |
| 10/22/2024 15:55 | 38 | 52.21 |
| 10/22/2024 15:55 | 38 | 52.21 |
| 10/22/2024 15:55 | 5 | 52.205 |
| 10/22/2024 15:55 | 9 | 52.20 |
| 10/22/2024 15:55 | 38 | 52.20 |
| 10/22/2024 15:55 | 100 | 52.20 |
| 10/22/2024 15:55 | 100 | 52.20 |
| 10/22/2024 15:55 | 5 | 52.20 |
| 10/22/2024 15:55 | 21 | 52.20 |
| 10/22/2024 15:55 | 51 | 52.20 |
| 10/22/2024 15:55 | 66 | 52.20 |
| 10/22/2024 15:55 | 79 | 52.20 |
| 10/22/2024 15:55 | 1 | 52.20 |
| 10/22/2024 15:55 | 20 | 52.21 |
| 10/22/2024 15:55 | 10 | 52.225 |
| 10/22/2024 15:55 | 26 | 52.225 |
| 10/22/2024 15:55 | 1 | 52.22 |
| 10/22/2024 15:55 | 4 | 52.22 |
| 10/22/2024 15:55 | 6 | 52.22 |
| 10/22/2024 15:55 | 32 | 52.2782 |
| 10/22/2024 15:55 | 370 | 52.205 |
| 10/22/2024 15:55 | 29 | 52.20 |
| 10/22/2024 15:55 | 29 | 52.20 |
| 10/22/2024 15:55 | 100 | 52.20 |
| 10/22/2024 15:55 | 1 | 52.20 |
| 10/22/2024 15:55 | 43 | 52.20 |
| 10/22/2024 15:55 | 7 | 52.21 |
| 10/22/2024 15:55 | 34 | 52.21 |
| 10/22/2024 15:55 | 30 | 52.21 |
| 10/22/2024 15:55 | 22 | 52.2246 |
| 10/22/2024 15:55 | 100 | 52.22 |
| 10/22/2024 15:55 | 33 | 52.22 |
| 10/22/2024 15:55 | 33 | 52.22 |
| 10/22/2024 15:55 | 33 | 52.225 |
| 10/22/2024 15:55 | 1 | 52.22 |
| 10/22/2024 15:55 | 25 | 52.225 |
| 10/22/2024 15:55 | 100 | 52.2845 |
| 10/22/2024 15:55 | 3 | 52.2557 |
| 10/22/2024 15:55 | 28 | 52.23 |
| 10/22/2024 15:55 | 2 | 52.22 |
| 10/22/2024 15:55 | 4 | 52.22 |
| 10/22/2024 15:55 | 1 | 52.22 |
| 10/22/2024 15:55 | 59 | 52.22 |
| 10/22/2024 15:55 | 39 | 52.22 |
| 10/22/2024 15:55 | 41 | 52.22 |
| 10/22/2024 15:55 | 37 | 52.23 |
| 10/22/2024 15:55 | 100 | 52.235 |
| 10/22/2024 15:55 | 2 | 52.23 |
| 10/22/2024 15:55 | 25 | 52.2368 |
| 10/22/2024 15:55 | 400 | 52.2379 |
| 10/22/2024 15:55 | 20 | 52.23 |
| 10/22/2024 15:55 | 12 | 52.23 |
| 10/22/2024 15:55 | 3 | 52.24 |
| 10/22/2024 15:55 | 10 | 52.2312 |
| 10/22/2024 15:55 | 66 | 52.23 |
| 10/22/2024 15:55 | 9 | 52.23 |
| 10/22/2024 15:55 | 2 | 52.245 |
| 10/22/2024 15:55 | 96 | 52.24 |
| 10/22/2024 15:55 | 4 | 52.24 |
| 10/22/2024 15:55 | 20 | 52.24 |
| 10/22/2024 15:55 | 1 | 52.25 |
| 10/22/2024 15:55 | 100 | 52.24 |
| 10/22/2024 15:55 | 100 | 52.24 |
| 10/22/2024 15:55 | 19 | 52.24 |
| 10/22/2024 15:55 | 1 | 52.24 |
| 10/22/2024 15:55 | 36 | 52.24 |
| 10/22/2024 15:55 | 14 | 52.24 |
| 10/22/2024 15:55 | 2 | 52.24 |
| 10/22/2024 15:55 | 34 | 52.24 |
| 10/22/2024 15:55 | 10 | 52.24 |
| 10/22/2024 15:55 | 100 | 52.24 |
| 10/22/2024 15:55 | 90 | 52.24 |
| 10/22/2024 15:55 | 20 | 52.2598 |
| 10/22/2024 15:55 | 10 | 52.255 |
| 10/22/2024 15:55 | 10 | 52.255 |
| 10/22/2024 15:55 | 300 | 52.26 |
| 10/22/2024 15:55 | 168 | 52.26 |
| 10/22/2024 15:55 | 5 | 52.26 |
| 10/22/2024 15:55 | 21 | 52.2608 |
| 10/22/2024 15:55 | 125 | 52.26 |
| 10/22/2024 15:55 | 8 | 52.26 |
| 10/22/2024 15:55 | 300 | 52.26 |
| 10/22/2024 15:55 | 66 | 52.2906 |
| 10/22/2024 15:55 | 100 | 52.2641 |
| 10/22/2024 15:55 | 200 | 52.2936 |
| 10/22/2024 15:55 | 100 | 52.27 |
| 10/22/2024 15:55 | 31 | 52.28 |
| 10/22/2024 15:55 | 10 | 52.24 |
| 10/22/2024 15:55 | 1 | 52.24 |
| 10/22/2024 15:55 | 40 | 52.25 |
| 10/22/2024 15:55 | 14 | 52.25 |
| 10/22/2024 15:55 | 1 | 52.25 |
| 10/22/2024 15:55 | 1 | 52.27 |
| 10/22/2024 15:55 | 4 | 52.29 |
| 10/22/2024 15:55 | 2 | 52.27 |
| 10/22/2024 15:55 | 2 | 52.27 |
| 10/22/2024 15:55 | 4 | 52.29 |
| 10/22/2024 15:55 | 4 | 52.29 |
| 10/22/2024 15:55 | 4 | 52.29 |
| 10/22/2024 15:55 | 4 | 52.29 |
| 10/22/2024 15:55 | 4 | 52.29 |
| 10/22/2024 15:55 | 4 | 52.29 |
| 10/22/2024 15:55 | 2 | 52.29 |
| 10/22/2024 15:55 | 2 | 52.29 |
| 10/22/2024 15:55 | 2 | 52.29 |
| 10/22/2024 15:55 | 2 | 52.29 |
| 10/22/2024 15:55 | 2 | 52.29 |
| 10/22/2024 15:55 | 2 | 52.29 |
| 10/22/2024 15:55 | 5 | 52.285 |
| 10/22/2024 15:55 | 100 | 52.285 |