The Baldwin Rg-A
BWIN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:23:41
Geld
10.09.2025 - 19:36:44
Geld
Volumen 		Brief
10.09.2025 - 19:36:44
Brief
Volumen
30.61
-0.74 ( -2.36% )
30.49
200
30.52
400
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:23 7 30.63
09/10/2025 13:23 5 30.63
09/10/2025 13:23 6 30.63
09/10/2025 13:23 15 30.63
09/10/2025 13:23 84 30.63
09/10/2025 13:23 18 30.63
09/10/2025 13:23 16 30.63
09/10/2025 13:23 110 30.63
09/10/2025 13:23 13 30.63
09/10/2025 13:23 1 30.63
09/10/2025 13:23 2 30.63
09/10/2025 13:23 1 30.63
09/10/2025 13:23 50 30.63
09/10/2025 13:22 16 30.63
09/10/2025 13:22 1 30.63
09/10/2025 13:22 2 30.65
09/10/2025 13:22 3 30.65
09/10/2025 13:22 1 30.64
09/10/2025 13:22 11 30.63
09/10/2025 13:22 11 30.63
09/10/2025 13:22 18 30.63
09/10/2025 13:22 11 30.63
09/10/2025 13:22 26 30.63
09/10/2025 13:22 3 30.63
09/10/2025 13:22 18 30.65
09/10/2025 13:22 18 30.65
09/10/2025 13:22 13 30.65
09/10/2025 13:22 1 30.63
09/10/2025 13:22 1 30.63
09/10/2025 13:22 2 30.625
09/10/2025 13:22 25 30.617
09/10/2025 13:21 1 30.64
09/10/2025 13:21 1 30.64
09/10/2025 13:21 28 30.65
09/10/2025 13:21 13 30.65
09/10/2025 13:21 5 30.65
09/10/2025 13:21 2 30.625
09/10/2025 13:21 5 30.65
09/10/2025 13:21 1 30.64
09/10/2025 13:21 10 30.64
09/10/2025 13:21 19 30.64
09/10/2025 13:21 19 30.64
09/10/2025 13:21 11 30.64
09/10/2025 13:21 15 30.64
09/10/2025 13:21 21 30.64
09/10/2025 13:21 4 30.64
09/10/2025 13:21 49 30.64
09/10/2025 13:21 2 30.64
09/10/2025 13:21 1 30.65
09/10/2025 13:21 42 30.65
09/10/2025 13:21 1 30.615
09/10/2025 13:21 1 30.615
09/10/2025 13:21 1 30.615
09/10/2025 13:20 100 30.6332
09/10/2025 13:20 2 30.615
09/10/2025 13:20 2 30.615
09/10/2025 13:20 26 30.64
09/10/2025 13:20 10 30.64
09/10/2025 13:20 100 30.615
09/10/2025 13:20 100 30.615
09/10/2025 13:20 2 30.615
09/10/2025 13:20 2 30.615
09/10/2025 13:20 110 30.6137
09/10/2025 13:20 1 30.615
09/10/2025 13:20 1 30.615
09/10/2025 13:20 1 30.615
09/10/2025 13:20 45 30.615
09/10/2025 13:20 45 30.63
09/10/2025 13:20 1 30.61
09/10/2025 13:20 31 30.64
09/10/2025 13:20 49 30.64
09/10/2025 13:20 49 30.63
09/10/2025 13:20 13 30.63
09/10/2025 13:20 25 30.63
09/10/2025 13:20 25 30.63
09/10/2025 13:20 50 30.63
09/10/2025 13:20 10 30.63
09/10/2025 13:20 28 30.63
09/10/2025 13:20 2 30.635
09/10/2025 13:20 2 30.635
09/10/2025 13:20 1 30.63
09/10/2025 13:20 14 30.63
09/10/2025 13:20 11 30.63
09/10/2025 13:20 12 30.63
09/10/2025 13:20 2 30.63
09/10/2025 13:20 63 30.63
09/10/2025 13:20 2 30.63
09/10/2025 13:20 10 30.63
09/10/2025 13:20 120 30.63
09/10/2025 13:20 80 30.63
09/10/2025 13:20 4 30.63
09/10/2025 13:20 16 30.63
09/10/2025 13:20 45 30.63
09/10/2025 13:20 4 30.63
09/10/2025 13:20 2 30.605
09/10/2025 13:20 147 30.605
09/10/2025 13:20 1 30.62
09/10/2025 13:19 36 30.61
09/10/2025 13:19 28 30.62
09/10/2025 13:19 23 30.62
09/10/2025 13:19 1 30.62
09/10/2025 13:19 5 30.62
09/10/2025 13:19 5 30.62
09/10/2025 13:19 2 30.60
09/10/2025 13:19 110 30.605
09/10/2025 13:19 1 30.61
09/10/2025 13:19 4 30.61
09/10/2025 13:19 29 30.63
09/10/2025 13:19 4 30.63
09/10/2025 13:19 4 30.63
09/10/2025 13:19 4 30.63
09/10/2025 13:19 1 30.63
09/10/2025 13:19 199 30.60
09/10/2025 13:18 3 30.63
09/10/2025 13:18 35 30.62
09/10/2025 13:18 8 30.62
09/10/2025 13:18 39 30.62
09/10/2025 13:18 6 30.62
09/10/2025 13:18 1 30.62