The Baldwin Rg-A
BWIN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
17.06.2026 - 21:59:57
Geld
Volumen
Brief
17.06.2026 - 21:59:57
Brief
Volumen
17.33
-1.36 ( -7.28% )
17.31
200
17.33
7'700
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 02:00 17.33
06/17/2026 23:20 17.33
06/17/2026 22:30 17.33
06/17/2026 22:00 17.33
06/17/2026 22:00 276563 17.33
06/17/2026 21:59 1 17.33
06/17/2026 21:59 12 17.33
06/17/2026 21:59 87 17.33
06/17/2026 21:59 1 17.33
06/17/2026 21:59 8 17.32
06/17/2026 21:59 200 17.325
06/17/2026 21:59 200 17.32
06/17/2026 21:59 100 17.325
06/17/2026 21:59 300 17.325
06/17/2026 21:59 11 17.33
06/17/2026 21:59 1 17.33
06/17/2026 21:59 103 17.33
06/17/2026 21:59 8 17.33
06/17/2026 21:59 5 17.33
06/17/2026 21:59 3 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 200 17.33
06/17/2026 21:59 42 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 66 17.33
06/17/2026 21:59 66 17.33
06/17/2026 21:59 60 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 1 17.33
06/17/2026 21:59 72 17.33
06/17/2026 21:59 253 17.33
06/17/2026 21:59 300 17.33
06/17/2026 21:59 736 17.33
06/17/2026 21:59 66 17.33
06/17/2026 21:59 200 17.32
06/17/2026 21:59 100 17.32
06/17/2026 21:59 60 17.33
06/17/2026 21:59 66 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 1 17.33
06/17/2026 21:59 66 17.33
06/17/2026 21:59 60 17.33
06/17/2026 21:59 66 17.33
06/17/2026 21:59 60 17.33
06/17/2026 21:59 1 17.33
06/17/2026 21:59 66 17.33
06/17/2026 21:59 99 17.33
06/17/2026 21:59 33 17.33
06/17/2026 21:59 45 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 577 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 43 17.34
06/17/2026 21:59 2 17.34
06/17/2026 21:59 40 17.34
06/17/2026 21:59 60 17.34
06/17/2026 21:59 98 17.34
06/17/2026 21:59 51 17.35
06/17/2026 21:59 2 17.34
06/17/2026 21:59 174 17.35
06/17/2026 21:59 100 17.34
06/17/2026 21:59 100 17.35
06/17/2026 21:59 100 17.34
06/17/2026 21:59 575 17.35
06/17/2026 21:59 400 17.35
06/17/2026 21:59 94 17.35
06/17/2026 21:59 200 17.34
06/17/2026 21:59 2 17.34
06/17/2026 21:59 612 17.34
06/17/2026 21:59 61 17.34
06/17/2026 21:59 58 17.34
06/17/2026 21:59 41 17.34
06/17/2026 21:59 49 17.33
06/17/2026 21:59 4 17.33
06/17/2026 21:59 96 17.33
06/17/2026 21:59 62 17.33
06/17/2026 21:59 13 17.33
06/17/2026 21:59 29 17.33
06/17/2026 21:59 21 17.33
06/17/2026 21:59 1410 17.34
06/17/2026 21:59 100 17.33
06/17/2026 21:59 90 17.33
06/17/2026 21:59 2 17.33
06/17/2026 21:59 20 17.33
06/17/2026 21:59 13 17.33
06/17/2026 21:59 107 17.33
06/17/2026 21:59 2 17.33
06/17/2026 21:59 3 17.33
06/17/2026 21:59 1 17.33
06/17/2026 21:59 180 17.32
06/17/2026 21:59 100 17.32
06/17/2026 21:59 107 17.32
06/17/2026 21:59 2 17.32
06/17/2026 21:59 3 17.32
06/17/2026 21:59 1 17.32
06/17/2026 21:59 1 17.33
06/17/2026 21:59 1 17.32
06/17/2026 21:59 1 17.33
06/17/2026 21:59 1 17.32
06/17/2026 21:59 5 17.33
06/17/2026 21:59 1 17.33
06/17/2026 21:59 5 17.33
06/17/2026 21:59 3 17.33
06/17/2026 21:59 5 17.32
06/17/2026 21:59 1 17.32
06/17/2026 21:59 5 17.32
06/17/2026 21:59 3 17.32
06/17/2026 21:59 89 17.33
06/17/2026 21:59 10 17.33
06/17/2026 21:59 1 17.33
06/17/2026 21:59 13 17.34
06/17/2026 21:59 183 17.34
06/17/2026 21:59 106 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 49 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 52 17.33
06/17/2026 21:59 9 17.33
06/17/2026 21:59 99 17.34
06/17/2026 21:59 32 17.34
06/17/2026 21:59 46 17.34
06/17/2026 21:59 2 17.34
06/17/2026 21:59 19 17.34
06/17/2026 21:59 1 17.34
06/17/2026 21:59 100 17.34
06/17/2026 21:59 39 17.33
06/17/2026 21:59 11 17.335
06/17/2026 21:59 361 17.34
06/17/2026 21:59 100 17.34
06/17/2026 21:59 29 17.34
06/17/2026 21:59 196 17.34
06/17/2026 21:59 100 17.33
06/17/2026 21:59 27 17.325
06/17/2026 21:59 100 17.32
06/17/2026 21:59 14 17.33
06/17/2026 21:59 70 17.33
06/17/2026 21:59 7 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 10 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 128 17.33
06/17/2026 21:59 192 17.33
06/17/2026 21:59 10 17.33
06/17/2026 21:59 27 17.34
06/17/2026 21:59 1755 17.34
06/17/2026 21:59 87 17.34
06/17/2026 21:59 13 17.34
06/17/2026 21:59 100 17.35
06/17/2026 21:59 1 17.34
06/17/2026 21:59 266 17.34
06/17/2026 21:59 100 17.34
06/17/2026 21:59 100 17.34
06/17/2026 21:59 1 17.35
06/17/2026 21:59 4 17.35
06/17/2026 21:59 6 17.35
06/17/2026 21:59 9 17.35
06/17/2026 21:59 7 17.35
06/17/2026 21:59 93 17.35
06/17/2026 21:59 200 17.345
06/17/2026 21:59 100 17.35
06/17/2026 21:59 7 17.35
06/17/2026 21:59 74 17.35
06/17/2026 21:59 13 17.35
06/17/2026 21:59 99 17.34
06/17/2026 21:59 30 17.34
06/17/2026 21:59 113 17.34
06/17/2026 21:59 100 17.34
06/17/2026 21:59 72 17.34
06/17/2026 21:59 10 17.34
06/17/2026 21:59 60 17.34
06/17/2026 21:59 100 17.34
06/17/2026 21:59 87 17.34
06/17/2026 21:59 100 17.34
06/17/2026 21:59 14 17.34
06/17/2026 21:59 30 17.34
06/17/2026 21:59 9 17.34
06/17/2026 21:59 91 17.34
06/17/2026 21:59 9 17.34
06/17/2026 21:59 34 17.335
06/17/2026 21:59 91 17.335
06/17/2026 21:59 27 17.335
06/17/2026 21:59 91 17.34
06/17/2026 21:59 9 17.34
06/17/2026 21:59 3 17.335
06/17/2026 21:59 100 17.335
06/17/2026 21:59 91 17.34
06/17/2026 21:59 9 17.34
06/17/2026 21:59 82 17.34
06/17/2026 21:59 18 17.34
06/17/2026 21:59 1724 17.33
06/17/2026 21:59 3 17.34
06/17/2026 21:59 18 17.34
06/17/2026 21:59 100 17.34
06/17/2026 21:59 100 17.34
06/17/2026 21:59 100 17.34
06/17/2026 21:59 34 17.34
06/17/2026 21:59 64 17.34
06/17/2026 21:59 100 17.34
06/17/2026 21:59 302 17.34
06/17/2026 21:59 61 17.33
06/17/2026 21:59 18 17.33
06/17/2026 21:59 21 17.335
06/17/2026 21:59 84 17.33
06/17/2026 21:59 7 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 2 17.33
06/17/2026 21:59 94 17.33
06/17/2026 21:59 2 17.33
06/17/2026 21:59 250 17.33
06/17/2026 21:59 50 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 2 17.33
06/17/2026 21:59 15 17.33
06/17/2026 21:59 200 17.33
06/17/2026 21:59 3 17.33
06/17/2026 21:59 5 17.33
06/17/2026 21:59 86 17.33
06/17/2026 21:59 14 17.33
06/17/2026 21:59 85 17.33
06/17/2026 21:59 1 17.33
06/17/2026 21:59 99 17.33
06/17/2026 21:59 1 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 112 17.325
06/17/2026 21:59 100 17.325
06/17/2026 21:59 3 17.325
06/17/2026 21:59 26 17.325
06/17/2026 21:59 57 17.325
06/17/2026 21:59 21 17.325
06/17/2026 21:59 100 17.33
06/17/2026 21:59 26 17.325
06/17/2026 21:59 42 17.32
06/17/2026 21:59 22 17.32
06/17/2026 21:59 80 17.33
06/17/2026 21:59 60 17.33
06/17/2026 21:59 60 17.33
06/17/2026 21:59 418 17.33
06/17/2026 21:59 100 17.33
06/17/2026 21:59 800 17.32
06/17/2026 21:59 100 17.30
06/17/2026 21:59 300 17.30
06/17/2026 21:59 2350 17.30
06/17/2026 21:59 222 17.30
06/17/2026 21:59 13 17.30
06/17/2026 21:59 1556 17.30
06/17/2026 21:59 10 17.30
06/17/2026 21:59 2 17.30
06/17/2026 21:59 100 17.30
06/17/2026 21:59 58 17.30
06/17/2026 21:59 16 17.30
06/17/2026 21:59 35 17.30
06/17/2026 21:59 65 17.30
06/17/2026 21:59 35 17.30
06/17/2026 21:59 65 17.30
06/17/2026 21:59 200 17.295
06/17/2026 21:59 100 17.295
06/17/2026 21:59 100 17.295
06/17/2026 21:59 100 17.295
06/17/2026 21:59 222 17.29
06/17/2026 21:59 50 17.29
06/17/2026 21:59 28 17.29
06/17/2026 21:59 12 17.29
06/17/2026 21:59 16 17.29
06/17/2026 21:59 400 17.29
06/17/2026 21:59 2 17.29
06/17/2026 21:59 89 17.29
06/17/2026 21:59 1 17.29
06/17/2026 21:59 1 17.29
06/17/2026 21:59 4 17.29
06/17/2026 21:59 1 17.29
06/17/2026 21:59 11 17.29
06/17/2026 21:59 83 17.29
06/17/2026 21:59 395 17.29
06/17/2026 21:59 9 17.28
06/17/2026 21:59 1 17.28
06/17/2026 21:59 2 17.28
06/17/2026 21:59 100 17.28
06/17/2026 21:59 28 17.28
06/17/2026 21:59 330 17.28
06/17/2026 21:59 200 17.285
06/17/2026 21:59 100 17.285
06/17/2026 21:59 70 17.28
06/17/2026 21:59 128 17.28
06/17/2026 21:59 20 17.28
06/17/2026 21:59 40 17.28
06/17/2026 21:59 91 17.28
06/17/2026 21:59 100 17.28
06/17/2026 21:59 14 17.285
06/17/2026 21:59 100 17.285
06/17/2026 21:59 45 17.285
06/17/2026 21:59 24 17.285
06/17/2026 21:59 11 17.28
06/17/2026 21:59 4 17.285
06/17/2026 21:59 91 17.29
06/17/2026 21:59 9 17.28
06/17/2026 21:59 91 17.28
06/17/2026 21:59 9 17.28
06/17/2026 21:59 42 17.28
06/17/2026 21:59 58 17.28
06/17/2026 21:59 178 17.28
06/17/2026 21:59 28 17.28
06/17/2026 21:59 100 17.28
06/17/2026 21:59 57 17.28
06/17/2026 21:59 18 17.285
06/17/2026 21:59 17 17.28
06/17/2026 21:59 1 17.285
06/17/2026 21:59 300 17.28
06/17/2026 21:59 55 17.28
06/17/2026 21:59 89 17.28
06/17/2026 21:59 11 17.28
06/17/2026 21:59 89 17.28
06/17/2026 21:59 33 17.28
06/17/2026 21:59 100 17.28
06/17/2026 21:59 78 17.28
06/17/2026 21:59 13 17.28
06/17/2026 21:59 9 17.28
06/17/2026 21:59 9 17.28
06/17/2026 21:59 66 17.28
06/17/2026 21:59 23 17.28
06/17/2026 21:59 77 17.28
06/17/2026 21:59 10 17.28
06/17/2026 21:59 20 17.28
06/17/2026 21:59 2 17.28
06/17/2026 21:59 60 17.28
06/17/2026 21:59 8 17.28
06/17/2026 21:59 100 17.28
06/17/2026 21:59 7 17.27
06/17/2026 21:59 93 17.27
06/17/2026 21:59 100 17.27
06/17/2026 21:59 11 17.27
06/17/2026 21:59 3 17.27
06/17/2026 21:59 60 17.27
06/17/2026 21:59 5 17.27
06/17/2026 21:59 9 17.27
06/17/2026 21:59 5 17.27
06/17/2026 21:59 12 17.27
06/17/2026 21:59 600 17.27
06/17/2026 21:59 6 17.27
06/17/2026 21:59 100 17.27
06/17/2026 21:59 100 17.27
06/17/2026 21:59 30 17.27
06/17/2026 21:59 1 17.27
06/17/2026 21:59 58 17.27
06/17/2026 21:59 30 17.27
06/17/2026 21:59 70 17.27
06/17/2026 21:59 100 17.27
06/17/2026 21:59 100 17.27
06/17/2026 21:59 100 17.265
06/17/2026 21:58 100 17.27
06/17/2026 21:58 100 17.27
06/17/2026 21:58 100 17.27
06/17/2026 21:58 82 17.27
06/17/2026 21:58 18 17.27
06/17/2026 21:58 10 17.27
06/17/2026 21:58 200 17.27
06/17/2026 21:58 100 17.27
06/17/2026 21:58 7 17.27
06/17/2026 21:58 300 17.27
06/17/2026 21:58 35 17.27
06/17/2026 21:58 120 17.27
06/17/2026 21:58 14 17.27
06/17/2026 21:58 28 17.27
06/17/2026 21:58 1 17.275
06/17/2026 21:58 100 17.28
06/17/2026 21:58 100 17.275
06/17/2026 21:58 100 17.275
06/17/2026 21:58 64 17.28
06/17/2026 21:58 11 17.28
06/17/2026 21:58 25 17.28
06/17/2026 21:58 67 17.28
06/17/2026 21:58 33 17.28
06/17/2026 21:58 67 17.28
06/17/2026 21:58 33 17.28
06/17/2026 21:58 249 17.28
06/17/2026 21:58 100 17.28
06/17/2026 21:58 72 17.27
06/17/2026 21:58 100 17.27
06/17/2026 21:58 30 17.27
06/17/2026 21:58 270 17.27
06/17/2026 21:58 40 17.275
06/17/2026 21:58 60 17.275
06/17/2026 21:58 13 17.275
06/17/2026 21:58 30 17.27
06/17/2026 21:58 27 17.27
06/17/2026 21:58 231 17.28
06/17/2026 21:58 100 17.28
06/17/2026 21:58 382 17.28
06/17/2026 21:58 40 17.29
06/17/2026 21:58 20 17.29
06/17/2026 21:58 569 17.29
06/17/2026 21:58 100 17.295
06/17/2026 21:58 100 17.295
06/17/2026 21:58 200 17.295
06/17/2026 21:58 50 17.285
06/17/2026 21:58 100 17.28
06/17/2026 21:58 100 17.28
06/17/2026 21:58 73 17.28
06/17/2026 21:58 27 17.28
06/17/2026 21:58 73 17.28
06/17/2026 21:58 100 17.27
06/17/2026 21:58 30 17.27
06/17/2026 21:58 33 17.27
06/17/2026 21:58 6 17.27
06/17/2026 21:58 100 17.27
06/17/2026 21:58 100 17.265
06/17/2026 21:58 100 17.265
06/17/2026 21:58 22 17.26
06/17/2026 21:58 20 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:58 2 17.26
06/17/2026 21:58 5 17.26
06/17/2026 21:58 2 17.26
06/17/2026 21:58 87 17.26
06/17/2026 21:58 500 17.26
06/17/2026 21:58 200 17.25
06/17/2026 21:58 300 17.25
06/17/2026 21:58 11 17.25
06/17/2026 21:58 83 17.25
06/17/2026 21:58 29 17.25
06/17/2026 21:58 7 17.25
06/17/2026 21:58 54 17.25
06/17/2026 21:58 7 17.25
06/17/2026 21:58 100 17.25
06/17/2026 21:58 15 17.25
06/17/2026 21:58 60 17.25
06/17/2026 21:58 2 17.25
06/17/2026 21:58 244 17.25
06/17/2026 21:58 456 17.25
06/17/2026 21:58 30 17.25
06/17/2026 21:58 17 17.25
06/17/2026 21:58 4 17.25
06/17/2026 21:58 63 17.25
06/17/2026 21:58 2 17.25
06/17/2026 21:58 100 17.25
06/17/2026 21:58 300 17.25
06/17/2026 21:58 10 17.25
06/17/2026 21:58 91 17.25
06/17/2026 21:58 177 17.25
06/17/2026 21:58 4 17.25
06/17/2026 21:58 41 17.25
06/17/2026 21:58 259 17.25
06/17/2026 21:58 100 17.25
06/17/2026 21:58 100 17.25
06/17/2026 21:58 91 17.245
06/17/2026 21:58 123 17.24
06/17/2026 21:58 5 17.245
06/17/2026 21:58 741 17.25
06/17/2026 21:58 40 17.25
06/17/2026 21:58 100 17.25
06/17/2026 21:58 2 17.25
06/17/2026 21:58 1160 17.25
06/17/2026 21:58 62 17.25
06/17/2026 21:58 100 17.25
06/17/2026 21:58 6 17.25
06/17/2026 21:58 100 17.25
06/17/2026 21:58 100 17.25
06/17/2026 21:58 100 17.25
06/17/2026 21:58 100 17.25
06/17/2026 21:58 349 17.25
06/17/2026 21:58 151 17.25
06/17/2026 21:58 1 17.255
06/17/2026 21:58 200 17.255
06/17/2026 21:58 100 17.26
06/17/2026 21:58 51 17.26
06/17/2026 21:58 249 17.26
06/17/2026 21:58 180 17.26
06/17/2026 21:58 200 17.265
06/17/2026 21:58 100 17.265
06/17/2026 21:58 96 17.27
06/17/2026 21:58 4 17.27
06/17/2026 21:58 146 17.27
06/17/2026 21:58 190 17.27
06/17/2026 21:58 10 17.27
06/17/2026 21:58 100 17.27
06/17/2026 21:58 2 17.27
06/17/2026 21:58 5 17.27
06/17/2026 21:58 229 17.27
06/17/2026 21:58 22 17.27
06/17/2026 21:58 349 17.27
06/17/2026 21:58 9 17.27
06/17/2026 21:58 81 17.27
06/17/2026 21:58 400 17.27
06/17/2026 21:58 70 17.26
06/17/2026 21:58 50 17.26
06/17/2026 21:58 200 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:58 85 17.26
06/17/2026 21:58 11 17.26
06/17/2026 21:58 10 17.26
06/17/2026 21:58 10 17.26
06/17/2026 21:58 20 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:58 20 17.26
06/17/2026 21:58 9 17.26
06/17/2026 21:58 6 17.26
06/17/2026 21:58 89 17.26
06/17/2026 21:58 534 17.26
06/17/2026 21:58 267 17.26
06/17/2026 21:58 4 17.255
06/17/2026 21:58 20 17.26
06/17/2026 21:58 1 17.26
06/17/2026 21:58 2 17.26
06/17/2026 21:58 9 17.26
06/17/2026 21:58 30 17.26
06/17/2026 21:58 6 17.26
06/17/2026 21:58 20 17.26
06/17/2026 21:58 4 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:58 15 17.26
06/17/2026 21:58 3 17.26
06/17/2026 21:58 57 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:58 29 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:58 13 17.26
06/17/2026 21:58 70 17.26
06/17/2026 21:58 61 17.26
06/17/2026 21:58 3 17.26
06/17/2026 21:58 17 17.26
06/17/2026 21:58 8 17.26
06/17/2026 21:58 14 17.26
06/17/2026 21:58 315 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:58 500 17.26
06/17/2026 21:58 100 17.27
06/17/2026 21:58 180 17.27
06/17/2026 21:58 38 17.27
06/17/2026 21:58 58 17.27
06/17/2026 21:58 131 17.27
06/17/2026 21:58 2 17.27
06/17/2026 21:58 300 17.27
06/17/2026 21:58 1 17.27
06/17/2026 21:58 100 17.27
06/17/2026 21:58 269 17.27
06/17/2026 21:58 39 17.275
06/17/2026 21:58 9 17.275
06/17/2026 21:58 100 17.275
06/17/2026 21:58 50 17.275
06/17/2026 21:58 50 17.27
06/17/2026 21:58 60 17.27
06/17/2026 21:58 40 17.27
06/17/2026 21:58 70 17.27
06/17/2026 21:58 100 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:58 80 17.26
06/17/2026 21:58 200 17.26
06/17/2026 21:58 4 17.26
06/17/2026 21:58 54 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:58 60 17.26
06/17/2026 21:58 72 17.26
06/17/2026 21:58 10 17.255
06/17/2026 21:58 10 17.255
06/17/2026 21:58 4 17.25
06/17/2026 21:58 6 17.255
06/17/2026 21:58 63 17.25
06/17/2026 21:58 8 17.25
06/17/2026 21:58 92 17.25
06/17/2026 21:58 100 17.25
06/17/2026 21:58 17 17.25
06/17/2026 21:58 4 17.25
06/17/2026 21:58 46 17.25
06/17/2026 21:58 54 17.25
06/17/2026 21:58 63 17.25
06/17/2026 21:58 5 17.25
06/17/2026 21:58 2 17.25
06/17/2026 21:58 2 17.25
06/17/2026 21:58 49 17.25
06/17/2026 21:58 5 17.25
06/17/2026 21:58 79 17.25
06/17/2026 21:58 157 17.24
06/17/2026 21:58 50 17.24
06/17/2026 21:58 93 17.24
06/17/2026 21:58 29 17.24
06/17/2026 21:58 12 17.24
06/17/2026 21:58 3 17.24
06/17/2026 21:58 11 17.24
06/17/2026 21:58 29 17.24
06/17/2026 21:58 108 17.24
06/17/2026 21:58 163 17.24
06/17/2026 21:58 29 17.24
06/17/2026 21:58 235 17.24
06/17/2026 21:58 100 17.24
06/17/2026 21:58 37 17.24
06/17/2026 21:58 259 17.24
06/17/2026 21:58 4 17.24
06/17/2026 21:58 581 17.24
06/17/2026 21:58 900 17.24
06/17/2026 21:58 199 17.24
06/17/2026 21:58 100 17.24
06/17/2026 21:58 73 17.24
06/17/2026 21:58 40 17.24
06/17/2026 21:58 9 17.24
06/17/2026 21:58 30 17.24
06/17/2026 21:58 100 17.24
06/17/2026 21:58 300 17.24
06/17/2026 21:58 9 17.24
06/17/2026 21:58 7 17.24
06/17/2026 21:58 10 17.24
06/17/2026 21:58 200 17.24
06/17/2026 21:58 6 17.24
06/17/2026 21:58 300 17.24
06/17/2026 21:58 17 17.24
06/17/2026 21:58 81 17.24
06/17/2026 21:58 100 17.235
06/17/2026 21:58 36 17.235
06/17/2026 21:58 1 17.235
06/17/2026 21:58 73 17.23
06/17/2026 21:58 102 17.23
06/17/2026 21:58 1 17.23
06/17/2026 21:58 18 17.23
06/17/2026 21:58 36 17.24
06/17/2026 21:58 235 17.24
06/17/2026 21:58 888 17.24
06/17/2026 21:58 100 17.24
06/17/2026 21:58 100 17.24
06/17/2026 21:58 100 17.24
06/17/2026 21:58 218 17.25
06/17/2026 21:58 82 17.25
06/17/2026 21:58 416 17.25
06/17/2026 21:58 10 17.25
06/17/2026 21:58 137 17.25
06/17/2026 21:58 10 17.25
06/17/2026 21:58 500 17.25
06/17/2026 21:58 53 17.245
06/17/2026 21:58 15 17.24
06/17/2026 21:58 200 17.245
06/17/2026 21:58 300 17.25
06/17/2026 21:58 686 17.25
06/17/2026 21:58 14 17.25
06/17/2026 21:58 10 17.25
06/17/2026 21:58 10 17.25
06/17/2026 21:58 158 17.26
06/17/2026 21:58 927 17.26
06/17/2026 21:58 51 17.26
06/17/2026 21:58 2 17.26
06/17/2026 21:58 309 17.26
06/17/2026 21:58 38 17.265
06/17/2026 21:58 107 17.26
06/17/2026 21:58 254 17.26
06/17/2026 21:58 148 17.26
06/17/2026 21:58 4 17.26
06/17/2026 21:58 12 17.26
06/17/2026 21:58 5 17.26
06/17/2026 21:58 12 17.26
06/17/2026 21:58 4 17.26
06/17/2026 21:58 70 17.26
06/17/2026 21:58 1 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:58 88 17.26
06/17/2026 21:58 727 17.26
06/17/2026 21:58 70 17.26
06/17/2026 21:58 2100 17.26
06/17/2026 21:58 3 17.26
06/17/2026 21:58 5 17.26
06/17/2026 21:58 74 17.26
06/17/2026 21:58 63 17.26
06/17/2026 21:58 74 17.26
06/17/2026 21:58 10 17.26
06/17/2026 21:58 211 17.26
06/17/2026 21:58 61 17.265
06/17/2026 21:58 7 17.27
06/17/2026 21:58 8 17.27
06/17/2026 21:58 137 17.26
06/17/2026 21:58 74 17.26
06/17/2026 21:58 18 17.26
06/17/2026 21:58 2 17.26
06/17/2026 21:58 98 17.26
06/17/2026 21:58 300 17.26
06/17/2026 21:58 1 17.26
06/17/2026 21:58 2 17.265
06/17/2026 21:58 15 17.26
06/17/2026 21:58 22 17.26
06/17/2026 21:58 31 17.26
06/17/2026 21:58 211 17.26
06/17/2026 21:58 10 17.26
06/17/2026 21:58 12 17.26
06/17/2026 21:58 100 17.26
06/17/2026 21:57 100 17.26
06/17/2026 21:57 8 17.26
06/17/2026 21:57 2 17.26
06/17/2026 21:57 5 17.26
06/17/2026 21:57 1 17.26
06/17/2026 21:57 8 17.26
06/17/2026 21:57 99 17.26
06/17/2026 21:57 10 17.26
06/17/2026 21:57 300 17.26
06/17/2026 21:57 10 17.26
06/17/2026 21:57 1 17.265
06/17/2026 21:57 100 17.265
06/17/2026 21:57 7 17.265
06/17/2026 21:57 10 17.26
06/17/2026 21:57 100 17.26
06/17/2026 21:57 200 17.26
06/17/2026 21:57 72 17.26
06/17/2026 21:57 171 17.26
06/17/2026 21:57 129 17.26
06/17/2026 21:57 100 17.26
06/17/2026 21:57 1 17.26
06/17/2026 21:57 100 17.26
06/17/2026 21:57 2 17.26
06/17/2026 21:57 20 17.27
06/17/2026 21:57 71 17.27
06/17/2026 21:57 9 17.27
06/17/2026 21:57 1 17.255
06/17/2026 21:57 10 17.255
06/17/2026 21:57 1 17.255
06/17/2026 21:57 1 17.25
06/17/2026 21:57 40 17.25
06/17/2026 21:57 100 17.26
06/17/2026 21:57 40 17.26
06/17/2026 21:57 800 17.26
06/17/2026 21:57 45 17.27
06/17/2026 21:57 6 17.27
06/17/2026 21:57 1 17.27
06/17/2026 21:57 3 17.27
06/17/2026 21:57 13 17.27
06/17/2026 21:57 53 17.27
06/17/2026 21:57 12 17.27
06/17/2026 21:57 8 17.27
06/17/2026 21:57 32 17.27
06/17/2026 21:57 36 17.27
06/17/2026 21:57 300 17.27
06/17/2026 21:57 100 17.27
06/17/2026 21:57 500 17.27
06/17/2026 21:57 160 17.27
06/17/2026 21:57 2 17.28
06/17/2026 21:57 2 17.28
06/17/2026 21:57 16 17.29
06/17/2026 21:57 18 17.29
06/17/2026 21:57 66 17.29
06/17/2026 21:57 1 17.28
06/17/2026 21:57 6 17.28
06/17/2026 21:57 4 17.28
06/17/2026 21:57 3 17.28
06/17/2026 21:57 22 17.28
06/17/2026 21:57 300 17.28
06/17/2026 21:57 30 17.28
06/17/2026 21:57 70 17.28
06/17/2026 21:57 100 17.28
06/17/2026 21:57 30 17.28
06/17/2026 21:57 70 17.28
06/17/2026 21:57 3 17.29
06/17/2026 21:57 100 17.29
06/17/2026 21:57 100 17.295
06/17/2026 21:57 12 17.29
06/17/2026 21:57 300 17.30
06/17/2026 21:57 10 17.30
06/17/2026 21:57 7 17.305
06/17/2026 21:57 5 17.305
06/17/2026 21:57 4 17.305
06/17/2026 21:57 417 17.30
06/17/2026 21:57 173 17.30
06/17/2026 21:57 69 17.30
06/17/2026 21:57 10 17.30
06/17/2026 21:57 100 17.30
06/17/2026 21:57 6 17.30
06/17/2026 21:57 10 17.30
06/17/2026 21:57 72 17.30
06/17/2026 21:57 28 17.30
06/17/2026 21:57 100 17.30
06/17/2026 21:57 100 17.30
06/17/2026 21:57 10 17.30
06/17/2026 21:57 201 17.30
06/17/2026 21:57 100 17.30
06/17/2026 21:57 7 17.30
06/17/2026 21:57 100 17.30
06/17/2026 21:57 1 17.30
06/17/2026 21:57 4 17.30
06/17/2026 21:57 99 17.30
06/17/2026 21:57 200 17.305
06/17/2026 21:57 20 17.305
06/17/2026 21:57 201 17.30
06/17/2026 21:57 200 17.305
06/17/2026 21:57 11 17.305
06/17/2026 21:57 2 17.30
06/17/2026 21:57 212 17.30
06/17/2026 21:57 259 17.30
06/17/2026 21:57 29 17.30
06/17/2026 21:57 71 17.30
06/17/2026 21:57 100 17.29
06/17/2026 21:57 51 17.29
06/17/2026 21:57 8 17.30
06/17/2026 21:57 10 17.30
06/17/2026 21:57 68 17.30
06/17/2026 21:57 10 17.30
06/17/2026 21:57 100 17.29
06/17/2026 21:57 300 17.30
06/17/2026 21:57 6 17.30
06/17/2026 21:57 100 17.305
06/17/2026 21:57 100 17.305
06/17/2026 21:57 100 17.305
06/17/2026 21:57 75 17.30
06/17/2026 21:57 609 17.31
06/17/2026 21:57 191 17.31
06/17/2026 21:57 2 17.31
06/17/2026 21:57 6 17.31
06/17/2026 21:57 100 17.31
06/17/2026 21:57 25 17.31
06/17/2026 21:57 100 17.31
06/17/2026 21:57 1 17.31
06/17/2026 21:57 1 17.31
06/17/2026 21:57 6 17.31
06/17/2026 21:57 22 17.31
06/17/2026 21:57 91 17.31
06/17/2026 21:57 363 17.31
06/17/2026 21:57 500 17.31
06/17/2026 21:57 25 17.31
06/17/2026 21:57 605 17.31
06/17/2026 21:57 100 17.31
06/17/2026 21:57 2 17.32
06/17/2026 21:57 100 17.32
06/17/2026 21:57 15 17.325
06/17/2026 21:57 1 17.325
06/17/2026 21:57 57 17.33
06/17/2026 21:57 43 17.33
06/17/2026 21:57 300 17.33
06/17/2026 21:57 20 17.33
06/17/2026 21:57 195 17.33
06/17/2026 21:57 1 17.34
06/17/2026 21:57 1 17.34
06/17/2026 21:57 280 17.34
06/17/2026 21:57 20 17.34
06/17/2026 21:57 122 17.34
06/17/2026 21:57 158 17.34
06/17/2026 21:57 87 17.34
06/17/2026 21:57 18 17.34
06/17/2026 21:57 22 17.34
06/17/2026 21:57 30 17.34
06/17/2026 21:57 6 17.34
06/17/2026 21:57 6 17.34
06/17/2026 21:57 100 17.34
06/17/2026 21:57 60 17.34
06/17/2026 21:57 6 17.33
06/17/2026 21:57 20 17.33
06/17/2026 21:57 6 17.33
06/17/2026 21:57 28 17.33
06/17/2026 21:57 785 17.33
06/17/2026 21:57 15 17.33
06/17/2026 21:57 63 17.33
06/17/2026 21:57 122 17.33
06/17/2026 21:57 61 17.32
06/17/2026 21:57 39 17.32
06/17/2026 21:57 100 17.32
06/17/2026 21:57 139 17.32
06/17/2026 21:57 245 17.32
06/17/2026 21:57 150 17.315
06/17/2026 21:57 50 17.315
06/17/2026 21:57 95 17.31
06/17/2026 21:57 100 17.32
06/17/2026 21:57 200 17.32
06/17/2026 21:57 50 17.32
06/17/2026 21:57 50 17.32
06/17/2026 21:57 300 17.32
06/17/2026 21:57 100 17.32
06/17/2026 21:57 300 17.32
06/17/2026 21:57 100 17.32
06/17/2026 21:57 5 17.32
06/17/2026 21:57 14 17.32
06/17/2026 21:57 300 17.32
06/17/2026 21:57 245 17.33
06/17/2026 21:57 30 17.34
06/17/2026 21:57 100 17.34
06/17/2026 21:57 50 17.33
06/17/2026 21:57 200 17.33
06/17/2026 21:57 50 17.33
06/17/2026 21:56 50 17.33
06/17/2026 21:56 100 17.33
06/17/2026 21:56 17 17.335
06/17/2026 21:56 4 17.335
06/17/2026 21:56 100 17.34
06/17/2026 21:56 364 17.34
06/17/2026 21:56 700 17.35
06/17/2026 21:56 1272 17.35
06/17/2026 21:56 28 17.35
06/17/2026 21:56 100 17.35
06/17/2026 21:56 600 17.35
06/17/2026 21:56 9 17.35
06/17/2026 21:56 28 17.35
06/17/2026 21:56 123 17.35
06/17/2026 21:56 200 17.355
06/17/2026 21:56 100 17.35
06/17/2026 21:56 100 17.35
06/17/2026 21:56 223 17.36
06/17/2026 21:56 259 17.36
06/17/2026 21:56 18 17.36
06/17/2026 21:56 800 17.37
06/17/2026 21:56 7 17.38
06/17/2026 21:56 7 17.38
06/17/2026 21:56 47 17.395
06/17/2026 21:56 100 17.39
06/17/2026 21:56 300 17.39
06/17/2026 21:56 345 17.39
06/17/2026 21:56 100 17.39
06/17/2026 21:56 100 17.39
06/17/2026 21:56 92 17.40
06/17/2026 21:56 8 17.405
06/17/2026 21:56 35 17.41
06/17/2026 21:56 61 17.41
06/17/2026 21:56 39 17.41
06/17/2026 21:56 100 17.40
06/17/2026 21:56 100 17.40
06/17/2026 21:56 100 17.40
06/17/2026 21:56 200 17.41
06/17/2026 21:56 37 17.41
06/17/2026 21:56 15 17.41
06/17/2026 21:56 55 17.425
06/17/2026 21:56 45 17.425
06/17/2026 21:56 259 17.41
06/17/2026 21:56 26 17.41
06/17/2026 21:56 4 17.425
06/17/2026 21:56 4 17.425
06/17/2026 21:56 4 17.425
06/17/2026 21:56 1 17.425
06/17/2026 21:56 100 17.425
06/17/2026 21:56 1 17.425
06/17/2026 21:56 100 17.425
06/17/2026 21:56 50 17.41
06/17/2026 21:56 50 17.41
06/17/2026 21:56 15 17.42
06/17/2026 21:56 4 17.42
06/17/2026 21:56 7 17.42
06/17/2026 21:56 20 17.42
06/17/2026 21:56 100 17.42
06/17/2026 21:56 24 17.42
06/17/2026 21:56 51 17.42
06/17/2026 21:56 100 17.42
06/17/2026 21:56 50 17.43
06/17/2026 21:56 50 17.43
06/17/2026 21:56 300 17.43
06/17/2026 21:56 2 17.43
06/17/2026 21:56 2 17.44
06/17/2026 21:56 1 17.43
06/17/2026 21:56 299 17.43
06/17/2026 21:56 1 17.445
06/17/2026 21:56 200 17.44
06/17/2026 21:55 6 17.44
06/17/2026 21:55 50 17.44
06/17/2026 21:55 50 17.44
06/17/2026 21:55 5 17.44
06/17/2026 21:55 43 17.43
06/17/2026 21:55 100 17.43
06/17/2026 21:55 200 17.43
06/17/2026 21:55 100 17.43
06/17/2026 21:55 14 17.43
06/17/2026 21:55 7 17.43
06/17/2026 21:55 100 17.43
06/17/2026 21:55 214 17.44
06/17/2026 21:55 86 17.44
06/17/2026 21:55 70 17.44
06/17/2026 21:55 10 17.44
06/17/2026 21:55 70 17.44
06/17/2026 21:55 100 17.44
06/17/2026 21:55 14 17.45
06/17/2026 21:55 1 17.45
06/17/2026 21:55 100 17.45
06/17/2026 21:55 41 17.45
06/17/2026 21:55 70 17.46
06/17/2026 21:55 200 17.46
06/17/2026 21:55 100 17.46
06/17/2026 21:55 10 17.46
06/17/2026 21:55 10 17.46
06/17/2026 21:55 13 17.46
06/17/2026 21:55 100 17.46
06/17/2026 21:55 2 17.475
06/17/2026 21:55 27 17.475
06/17/2026 21:55 2 17.475
06/17/2026 21:55 100 17.475
06/17/2026 21:55 1 17.475
06/17/2026 21:55 537 17.49
06/17/2026 21:55 100 17.49
06/17/2026 21:55 1 17.49
06/17/2026 21:55 3 17.49
06/17/2026 21:55 100 17.49
06/17/2026 21:55 90 17.49
06/17/2026 21:55 56 17.49
06/17/2026 21:55 300 17.48
06/17/2026 21:55 125 17.48
06/17/2026 21:55 100 17.48
06/17/2026 21:55 200 17.465
06/17/2026 21:55 100 17.48
06/17/2026 21:55 10 17.46
06/17/2026 21:55 10 17.47
06/17/2026 21:55 100 17.48
06/17/2026 21:55 100 17.48
06/17/2026 21:55 700 17.48
06/17/2026 21:55 100 17.48
06/17/2026 21:55 60 17.47
06/17/2026 21:55 20 17.46
06/17/2026 21:55 100 17.46
06/17/2026 21:55 100 17.45
06/17/2026 21:55 100 17.45
06/17/2026 21:55 500 17.44
06/17/2026 21:55 31 17.44
06/17/2026 21:55 26 17.44
06/17/2026 21:55 41 17.44
06/17/2026 21:55 54 17.44
06/17/2026 21:55 5 17.44
06/17/2026 21:55 100 17.43
06/17/2026 21:55 6 17.43
06/17/2026 21:55 41 17.42
06/17/2026 21:55 80 17.41
06/17/2026 21:55 100 17.42
06/17/2026 21:55 6 17.42
06/17/2026 21:55 2 17.42
06/17/2026 21:55 100 17.42
06/17/2026 21:55 60 17.41
06/17/2026 21:55 20 17.41
06/17/2026 21:55 60 17.41
06/17/2026 21:55 20 17.41
06/17/2026 21:55 60 17.41
06/17/2026 21:55 9 17.40
06/17/2026 21:55 41 17.40
06/17/2026 21:55 41 17.40
06/17/2026 21:55 100 17.40
06/17/2026 21:55 41 17.39
06/17/2026 21:55 100 17.39
06/17/2026 21:55 82 17.39
06/17/2026 21:55 41 17.39
06/17/2026 21:55 41 17.39
06/17/2026 21:55 47 17.39
06/17/2026 21:55 41 17.39
06/17/2026 21:55 41 17.39
06/17/2026 21:55 91 17.39
06/17/2026 21:55 41 17.38
06/17/2026 21:55 10 17.38
06/17/2026 21:55 3 17.38
06/17/2026 21:55 4 17.38
06/17/2026 21:55 91 17.38
06/17/2026 21:55 49 17.38
06/17/2026 21:55 41 17.38
06/17/2026 21:55 10 17.38
06/17/2026 21:55 100 17.38
06/17/2026 21:55 91 17.39
06/17/2026 21:55 91 17.40
06/17/2026 21:55 91 17.39
06/17/2026 21:55 3 17.40
06/17/2026 21:55 118 17.40
06/17/2026 21:54 53 17.38
06/17/2026 21:54 29 17.38
06/17/2026 21:54 219 17.38
06/17/2026 21:54 6 17.40
06/17/2026 21:54 2 17.40
06/17/2026 21:54 80 17.39
06/17/2026 21:54 2 17.39
06/17/2026 21:54 34 17.39
06/17/2026 21:54 100 17.39
06/17/2026 21:54 219 17.37
06/17/2026 21:54 8 17.35
06/17/2026 21:54 1 17.35
06/17/2026 21:54 26 17.33
06/17/2026 21:54 100 17.34
06/17/2026 21:54 67 17.35
06/17/2026 21:54 8 17.35
06/17/2026 21:54 100 17.36
06/17/2026 21:54 4 17.36
06/17/2026 21:54 50 17.375
06/17/2026 21:54 104 17.375
06/17/2026 21:54 100 17.37
06/17/2026 21:54 500 17.37
06/17/2026 21:54 160 17.38
06/17/2026 21:54 2 17.38
06/17/2026 21:53 100 17.40
06/17/2026 21:53 100 17.40
06/17/2026 21:53 8 17.40
06/17/2026 21:53 3 17.41
06/17/2026 21:53 9 17.41
06/17/2026 21:53 4 17.42
06/17/2026 21:53 30 17.42
06/17/2026 21:53 34 17.43
06/17/2026 21:53 30 17.43
06/17/2026 21:53 32 17.43
06/17/2026 21:53 70 17.43
06/17/2026 21:53 100 17.43
06/17/2026 21:53 100 17.44
06/17/2026 21:53 6 17.465
06/17/2026 21:53 44 17.46
06/17/2026 21:53 50 17.46
06/17/2026 21:53 50 17.46
06/17/2026 21:53 50 17.46
06/17/2026 21:53 50 17.46
06/17/2026 21:53 50 17.46
06/17/2026 21:53 50 17.46
06/17/2026 21:53 50 17.45
06/17/2026 21:53 1 17.46
06/17/2026 21:53 100 17.48
06/17/2026 21:53 15 17.49
06/17/2026 21:53 100 17.50
06/17/2026 21:53 14 17.50
06/17/2026 21:53 25 17.50
06/17/2026 21:53 100 17.50
06/17/2026 21:53 100 17.50
06/17/2026 21:53 34 17.50
06/17/2026 21:53 87 17.51
06/17/2026 21:53 82 17.51
06/17/2026 21:53 5 17.51
06/17/2026 21:53 100 17.51
06/17/2026 21:53 100 17.51
06/17/2026 21:53 400 17.51
06/17/2026 21:53 36 17.51
06/17/2026 21:53 41 17.51
06/17/2026 21:53 15 17.51
06/17/2026 21:53 10 17.51
06/17/2026 21:53 100 17.51
06/17/2026 21:53 100 17.51
06/17/2026 21:53 102 17.51
06/17/2026 21:53 82 17.52
06/17/2026 21:53 11 17.52
06/17/2026 21:53 100 17.53
06/17/2026 21:53 1 17.54
06/17/2026 21:53 5 17.54
06/17/2026 21:53 160 17.54
06/17/2026 21:53 2 17.54
06/17/2026 21:53 85 17.53
06/17/2026 21:53 1 17.53
06/17/2026 21:53 85 17.53
06/17/2026 21:53 2 17.54
06/17/2026 21:53 2 17.54
06/17/2026 21:53 100 17.53
06/17/2026 21:53 10 17.54
06/17/2026 21:53 87 17.54
06/17/2026 21:53 5 17.54
06/17/2026 21:53 2 17.54
06/17/2026 21:53 2 17.53
06/17/2026 21:53 2 17.53
06/17/2026 21:53 9 17.51
06/17/2026 21:53 2 17.51
06/17/2026 21:53 100 17.50
06/17/2026 21:53 2 17.50
06/17/2026 21:53 96 17.50
06/17/2026 21:53 4 17.50
06/17/2026 21:53 1 17.49
06/17/2026 21:53 1 17.49
06/17/2026 21:53 36 17.50
06/17/2026 21:53 54 17.49
06/17/2026 21:52 90 17.48
06/17/2026 21:52 30 17.48
06/17/2026 21:52 60 17.48
06/17/2026 21:52 3 17.48
06/17/2026 21:52 57 17.48
06/17/2026 21:52 2 17.47
06/17/2026 21:52 198 17.47
06/17/2026 21:52 10 17.47
06/17/2026 21:52 5 17.47
06/17/2026 21:52 20 17.47
06/17/2026 21:52 500 17.47
06/17/2026 21:52 2 17.46
06/17/2026 21:52 2 17.46
06/17/2026 21:52 2 17.46
06/17/2026 21:52 2 17.46
06/17/2026 21:52 2 17.46
06/17/2026 21:52 2 17.46
06/17/2026 21:52 5 17.46
06/17/2026 21:52 5 17.46
06/17/2026 21:52 5 17.46
06/17/2026 21:52 5 17.46
06/17/2026 21:52 5 17.46
06/17/2026 21:52 5 17.46
06/17/2026 21:52 5 17.46
06/17/2026 21:52 5 17.46
06/17/2026 21:52 5 17.46
06/17/2026 21:52 5 17.46
06/17/2026 21:52 10 17.46
06/17/2026 21:52 10 17.46
06/17/2026 21:52 10 17.46
06/17/2026 21:52 10 17.46
06/17/2026 21:52 10 17.46
06/17/2026 21:52 10 17.46
06/17/2026 21:52 10 17.46
06/17/2026 21:52 10 17.46
06/17/2026 21:52 1 17.46
06/17/2026 21:52 10 17.46
06/17/2026 21:52 10 17.46
06/17/2026 21:52 6 17.46
06/17/2026 21:52 9 17.46
06/17/2026 21:52 5 17.46
06/17/2026 21:52 2 17.46
06/17/2026 21:52 2 17.46
06/17/2026 21:52 18 17.46
06/17/2026 21:52 5 17.46
06/17/2026 21:52 1 17.46
06/17/2026 21:52 1 17.46
06/17/2026 21:51 200 17.45
06/17/2026 21:51 100 17.45
06/17/2026 21:51 100 17.45
06/17/2026 21:51 36 17.45
06/17/2026 21:51 44 17.45
06/17/2026 21:51 56 17.45
06/17/2026 21:51 1 17.45
06/17/2026 21:51 1 17.45
06/17/2026 21:51 2 17.45
06/17/2026 21:51 100 17.44
06/17/2026 21:51 100 17.44
06/17/2026 21:51 90 17.44
06/17/2026 21:51 3 17.44
06/17/2026 21:51 100 17.44
06/17/2026 21:51 88 17.44
06/17/2026 21:51 1 17.44
06/17/2026 21:51 6 17.44
06/17/2026 21:51 5 17.44
06/17/2026 21:51 50 17.43
06/17/2026 21:51 71 17.43
06/17/2026 21:51 2 17.43
06/17/2026 21:51 20 17.43
06/17/2026 21:51 40 17.43
06/17/2026 21:51 80 17.44
06/17/2026 21:51 35 17.44
06/17/2026 21:51 100 17.44
06/17/2026 21:51 50 17.44
06/17/2026 21:51 100 17.44
06/17/2026 21:51 26 17.44
06/17/2026 21:51 100 17.44
06/17/2026 21:51 90 17.44
06/17/2026 21:50 86 17.45
06/17/2026 21:50 82 17.45
06/17/2026 21:50 37 17.45
06/17/2026 21:50 12 17.45
06/17/2026 21:50 1 17.45
06/17/2026 21:50 1 17.45
06/17/2026 21:50 86 17.46
06/17/2026 21:50 20 17.47
06/17/2026 21:50 1 17.455
06/17/2026 21:50 5 17.46
06/17/2026 21:50 100 17.46
06/17/2026 21:50 41 17.46
06/17/2026 21:50 5 17.46
06/17/2026 21:50 100 17.46
06/17/2026 21:50 100 17.46
06/17/2026 21:50 44 17.46
06/17/2026 21:50 100 17.46
06/17/2026 21:50 44 17.46
06/17/2026 21:50 54 17.46
06/17/2026 21:50 1 17.46
06/17/2026 21:50 100 17.46
06/17/2026 21:50 100 17.46
06/17/2026 21:50 100 17.46
06/17/2026 21:50 2 17.46
06/17/2026 21:50 12 17.46
06/17/2026 21:50 30 17.46
06/17/2026 21:50 70 17.46
06/17/2026 21:50 100 17.45
06/17/2026 21:50 100 17.45
06/17/2026 21:50 54 17.45
06/17/2026 21:50 19 17.45
06/17/2026 21:50 1 17.45
06/17/2026 21:50 30 17.45
06/17/2026 21:50 60 17.45
06/17/2026 21:50 64 17.45
06/17/2026 21:50 36 17.45
06/17/2026 21:50 2 17.45
06/17/2026 21:50 52 17.45
06/17/2026 21:50 5 17.45
06/17/2026 21:50 43 17.45
06/17/2026 21:50 1 17.45
06/17/2026 21:50 1 17.45
06/17/2026 21:50 37 17.44
06/17/2026 21:50 4 17.44
06/17/2026 21:50 100 17.44
06/17/2026 21:50 100 17.44
06/17/2026 21:50 1 17.44
06/17/2026 21:50 21 17.44
06/17/2026 21:50 214 17.44
06/17/2026 21:50 109 17.44
06/17/2026 21:50 1 17.44
06/17/2026 21:50 50 17.425
06/17/2026 21:50 34 17.43
06/17/2026 21:50 66 17.43
06/17/2026 21:50 10 17.43
06/17/2026 21:50 91 17.43
06/17/2026 21:50 9 17.43
06/17/2026 21:50 57 17.43
06/17/2026 21:50 43 17.43
06/17/2026 21:50 80 17.43
06/17/2026 21:50 100 17.43
06/17/2026 21:50 79 17.43
06/17/2026 21:50 1 17.43
06/17/2026 21:49 5 17.42
06/17/2026 21:49 4 17.41
06/17/2026 21:48 7 17.40
06/17/2026 21:48 100 17.39
06/17/2026 21:48 6 17.39
06/17/2026 21:48 7 17.39
06/17/2026 21:48 100 17.39
06/17/2026 21:48 23 17.39
06/17/2026 21:48 1 17.39
06/17/2026 21:48 42 17.38
06/17/2026 21:48 8 17.38
06/17/2026 21:48 22 17.38
06/17/2026 21:48 30 17.38
06/17/2026 21:48 60 17.38
06/17/2026 21:48 12 17.38
06/17/2026 21:48 60 17.38
06/17/2026 21:48 20 17.38
06/17/2026 21:48 12 17.38
06/17/2026 21:47 6 17.37
06/17/2026 21:47 8 17.37
06/17/2026 21:47 100 17.37
06/17/2026 21:47 12 17.37
06/17/2026 21:47 1 17.37
06/17/2026 21:47 9 17.37
06/17/2026 21:47 100 17.37
06/17/2026 21:47 100 17.37
06/17/2026 21:47 80 17.36
06/17/2026 21:47 200 17.355
06/17/2026 21:47 34 17.35
06/17/2026 21:47 200 17.35
06/17/2026 21:46 5 17.36
06/17/2026 21:46 457 17.36
06/17/2026 21:46 43 17.36
06/17/2026 21:46 12 17.36
06/17/2026 21:46 9 17.35
06/17/2026 21:46 56 17.35
06/17/2026 21:46 2 17.34
06/17/2026 21:46 54 17.34
06/17/2026 21:46 11 17.34
06/17/2026 21:46 5 17.34
06/17/2026 21:46 2 17.34
06/17/2026 21:46 15 17.34
06/17/2026 21:46 5 17.34
06/17/2026 21:46 6 17.34
06/17/2026 21:46 54 17.33
06/17/2026 21:46 70 17.33
06/17/2026 21:46 200 17.33
06/17/2026 21:46 117 17.33
06/17/2026 21:46 30 17.33
06/17/2026 21:46 30 17.33
06/17/2026 21:46 116 17.33
06/17/2026 21:46 50 17.325
06/17/2026 21:46 100 17.33
06/17/2026 21:46 100 17.33
06/17/2026 21:46 12 17.33
06/17/2026 21:46 6 17.33
06/17/2026 21:46 100 17.33
06/17/2026 21:46 2 17.33
06/17/2026 21:46 200 17.34
06/17/2026 21:46 20 17.34
06/17/2026 21:46 60 17.34
06/17/2026 21:45 100 17.35
06/17/2026 21:45 12 17.355
06/17/2026 21:45 20 17.36
06/17/2026 21:45 10 17.36
06/17/2026 21:45 1 17.36
06/17/2026 21:45 1 17.36
06/17/2026 21:45 400 17.36
06/17/2026 21:45 100 17.36
06/17/2026 21:45 2 17.36
06/17/2026 21:45 70 17.36
06/17/2026 21:45 100 17.36
06/17/2026 21:45 3 17.37
06/17/2026 21:45 1 17.37
06/17/2026 21:45 1 17.37
06/17/2026 21:45 1 17.37
06/17/2026 21:45 1 17.37
06/17/2026 21:45 100 17.375
06/17/2026 21:45 1 17.38
06/17/2026 21:45 4 17.375
06/17/2026 21:44 16 17.38
06/17/2026 21:44 50 17.375
06/17/2026 21:44 50 17.375
06/17/2026 21:43 200 17.375
06/17/2026 21:43 50 17.38
06/17/2026 21:43 50 17.38
06/17/2026 21:43 50 17.38
06/17/2026 21:43 50 17.38
06/17/2026 21:43 50 17.375
06/17/2026 21:43 100 17.38
06/17/2026 21:43 92 17.38
06/17/2026 21:43 6 17.395
06/17/2026 21:43 92 17.395
06/17/2026 21:43 2 17.39
06/17/2026 21:43 11 17.38
06/17/2026 21:43 60 17.38
06/17/2026 21:43 500 17.37
06/17/2026 21:43 160 17.37
06/17/2026 21:43 200 17.37
06/17/2026 21:43 100 17.37
06/17/2026 21:43 47 17.36
06/17/2026 21:43 53 17.36
06/17/2026 21:43 200 17.36
06/17/2026 21:43 50 17.36
06/17/2026 21:42 100 17.36
06/17/2026 21:42 40 17.36
06/17/2026 21:42 100 17.36
06/17/2026 21:42 160 17.36
06/17/2026 21:42 100 17.35
06/17/2026 21:42 100 17.35
06/17/2026 21:42 1 17.35
06/17/2026 21:42 11 17.35
06/17/2026 21:42 70 17.35
06/17/2026 21:42 500 17.35
06/17/2026 21:42 200 17.34
06/17/2026 21:42 50 17.34
06/17/2026 21:42 50 17.345
06/17/2026 21:42 50 17.345
06/17/2026 21:42 50 17.345
06/17/2026 21:42 100 17.35
06/17/2026 21:42 100 17.35
06/17/2026 21:42 100 17.35
06/17/2026 21:42 100 17.35
06/17/2026 21:42 36 17.35
06/17/2026 21:42 1 17.36
06/17/2026 21:42 5 17.36
06/17/2026 21:42 70 17.36
06/17/2026 21:42 1 17.36
06/17/2026 21:42 37 17.36
06/17/2026 21:42 100 17.36
06/17/2026 21:42 150 17.365
06/17/2026 21:42 50 17.365
06/17/2026 21:42 50 17.365
06/17/2026 21:42 50 17.365
06/17/2026 21:42 50 17.365
06/17/2026 21:42 50 17.365
06/17/2026 21:42 2 17.36
06/17/2026 21:42 70 17.36
06/17/2026 21:42 300 17.36
06/17/2026 21:42 100 17.36
06/17/2026 21:42 83 17.36
06/17/2026 21:42 17 17.36
06/17/2026 21:42 15 17.36
06/17/2026 21:42 160 17.36
06/17/2026 21:41 1 17.35
06/17/2026 21:41 20 17.35
06/17/2026 21:41 70 17.34
06/17/2026 21:41 96 17.34
06/17/2026 21:41 12 17.34
06/17/2026 21:41 100 17.34
06/17/2026 21:41 4 17.34
06/17/2026 21:41 70 17.34
06/17/2026 21:41 54 17.35
06/17/2026 21:41 100 17.34
06/17/2026 21:41 100 17.33
06/17/2026 21:41 90 17.33
06/17/2026 21:41 100 17.33
06/17/2026 21:41 100 17.33
06/17/2026 21:41 200 17.32
06/17/2026 21:41 1 17.32
06/17/2026 21:40 100 17.31
06/17/2026 21:40 1 17.31
06/17/2026 21:40 4 17.33
06/17/2026 21:40 1 17.33
06/17/2026 21:40 2 17.33
06/17/2026 21:40 5 17.32
06/17/2026 21:40 6 17.32
06/17/2026 21:40 2 17.32
06/17/2026 21:40 3 17.32
06/17/2026 21:40 100 17.31
06/17/2026 21:40 100 17.31
06/17/2026 21:40 100 17.31
06/17/2026 21:40 22 17.31
06/17/2026 21:40 52 17.31
06/17/2026 21:40 26 17.31
06/17/2026 21:40 54 17.31
06/17/2026 21:40 12 17.31
06/17/2026 21:40 100 17.30
06/17/2026 21:40 100 17.30
06/17/2026 21:40 14 17.30
06/17/2026 21:40 400 17.30
06/17/2026 21:40 100 17.30
06/17/2026 21:40 200 17.29
06/17/2026 21:40 100 17.29
06/17/2026 21:40 24 17.29
06/17/2026 21:40 76 17.29
06/17/2026 21:40 149 17.29
06/17/2026 21:40 51 17.29
06/17/2026 21:40 37 17.29
06/17/2026 21:40 200 17.275
06/17/2026 21:40 96 17.27
06/17/2026 21:40 4 17.27
06/17/2026 21:40 12 17.27
06/17/2026 21:40 12 17.27
06/17/2026 21:39 100 17.26
06/17/2026 21:39 8 17.26
06/17/2026 21:39 12 17.25
06/17/2026 21:39 2 17.24
06/17/2026 21:39 33 17.24
06/17/2026 21:39 70 17.24
06/17/2026 21:39 100 17.24
06/17/2026 21:39 36 17.24
06/17/2026 21:39 60 17.24
06/17/2026 21:39 100 17.24
06/17/2026 21:39 100 17.23
06/17/2026 21:39 100 17.23
06/17/2026 21:39 100 17.23
06/17/2026 21:39 100 17.23
06/17/2026 21:39 1 17.23
06/17/2026 21:39 97 17.23
06/17/2026 21:39 1 17.23
06/17/2026 21:39 7 17.23
06/17/2026 21:39 2 17.23
06/17/2026 21:39 100 17.23
06/17/2026 21:39 7 17.23
06/17/2026 21:39 30 17.23
06/17/2026 21:39 200 17.215
06/17/2026 21:39 50 17.215
06/17/2026 21:39 50 17.215
06/17/2026 21:39 50 17.215
06/17/2026 21:38 1 17.22
06/17/2026 21:38 3 17.22
06/17/2026 21:38 100 17.22
06/17/2026 21:38 1 17.22
06/17/2026 21:38 20 17.22
06/17/2026 21:38 199 17.22
06/17/2026 21:38 185 17.23
06/17/2026 21:38 15 17.23
06/17/2026 21:38 70 17.23
06/17/2026 21:38 9 17.23
06/17/2026 21:38 15 17.23
06/17/2026 21:38 83 17.25
06/17/2026 21:38 7 17.25
06/17/2026 21:38 5 17.25
06/17/2026 21:38 5 17.25
06/17/2026 21:38 60 17.26
06/17/2026 21:38 40 17.26
06/17/2026 21:38 5 17.26
06/17/2026 21:38 100 17.26
06/17/2026 21:38 50 17.28
06/17/2026 21:38 50 17.28
06/17/2026 21:38 50 17.28
06/17/2026 21:38 50 17.28
06/17/2026 21:38 500 17.29
06/17/2026 21:38 44 17.29
06/17/2026 21:38 116 17.29
06/17/2026 21:38 100 17.29
06/17/2026 21:38 50 17.31
06/17/2026 21:38 50 17.31
06/17/2026 21:38 22 17.31
06/17/2026 21:38 100 17.32
06/17/2026 21:38 140 17.32
06/17/2026 21:38 100 17.32
06/17/2026 21:38 100 17.32
06/17/2026 21:38 50 17.32
06/17/2026 21:38 100 17.32
06/17/2026 21:38 100 17.32
06/17/2026 21:38 100 17.32
06/17/2026 21:38 100 17.32
06/17/2026 21:38 100 17.32
06/17/2026 21:38 100 17.32
06/17/2026 21:38 29 17.32
06/17/2026 21:38 24 17.32
06/17/2026 21:38 12 17.32
06/17/2026 21:38 50 17.31
06/17/2026 21:38 100 17.31
06/17/2026 21:38 50 17.31
06/17/2026 21:38 100 17.31
06/17/2026 21:38 63 17.31
06/17/2026 21:38 37 17.31
06/17/2026 21:38 11 17.31
06/17/2026 21:38 38 17.31
06/17/2026 21:38 2 17.31
06/17/2026 21:38 300 17.31
06/17/2026 21:38 100 17.31
06/17/2026 21:38 100 17.31
06/17/2026 21:37 100 17.29
06/17/2026 21:37 200 17.29
06/17/2026 21:37 22 17.28
06/17/2026 21:37 200 17.28
06/17/2026 21:37 300 17.28
06/17/2026 21:37 1 17.28
06/17/2026 21:37 100 17.28
06/17/2026 21:37 15 17.28
06/17/2026 21:37 200 17.29
06/17/2026 21:37 70 17.29
06/17/2026 21:37 30 17.29
06/17/2026 21:37 70 17.29
06/17/2026 21:37 1000 17.29
06/17/2026 21:37 100 17.30
06/17/2026 21:36 200 17.29
06/17/2026 21:36 70 17.29
06/17/2026 21:36 100 17.30
06/17/2026 21:36 1 17.30
06/17/2026 21:36 100 17.30
06/17/2026 21:36 100 17.30
06/17/2026 21:36 1 17.30
06/17/2026 21:36 6 17.30
06/17/2026 21:36 62 17.30
06/17/2026 21:36 8 17.30
06/17/2026 21:36 30 17.30
06/17/2026 21:34 300 17.29
06/17/2026 21:34 50 17.29
06/17/2026 21:34 1 17.29
06/17/2026 21:34 54 17.29
06/17/2026 21:34 100 17.29
06/17/2026 21:34 144 17.29
06/17/2026 21:34 62 17.29
06/17/2026 21:34 66 17.29
06/17/2026 21:34 200 17.28
06/17/2026 21:34 160 17.28
06/17/2026 21:34 100 17.29
06/17/2026 21:34 200 17.29
06/17/2026 21:34 12 17.30
06/17/2026 21:34 1 17.32
06/17/2026 21:33 12 17.31
06/17/2026 21:33 12 17.31
06/17/2026 21:33 194 17.31
06/17/2026 21:33 400 17.31
06/17/2026 21:33 37 17.31
06/17/2026 21:33 1 17.31
06/17/2026 21:33 11 17.31
06/17/2026 21:33 49 17.31
06/17/2026 21:33 85 17.31
06/17/2026 21:33 88 17.31
06/17/2026 21:33 359 17.31
06/17/2026 21:33 147 17.31
06/17/2026 21:33 75 17.31
06/17/2026 21:33 1 17.32
06/17/2026 21:33 7 17.32
06/17/2026 21:33 35 17.32
06/17/2026 21:33 100 17.32
06/17/2026 21:33 5 17.31
06/17/2026 21:33 24 17.31
06/17/2026 21:33 104 17.31
06/17/2026 21:33 75 17.31
06/17/2026 21:33 100 17.31
06/17/2026 21:33 100 17.30
06/17/2026 21:33 73 17.30
06/17/2026 21:33 44 17.31
06/17/2026 21:33 56 17.31
06/17/2026 21:33 100 17.31
06/17/2026 21:33 27 17.31
06/17/2026 21:33 1 17.31
06/17/2026 21:33 28 17.31
06/17/2026 21:33 1 17.30
06/17/2026 21:33 59 17.30
06/17/2026 21:33 1 17.30
06/17/2026 21:33 2 17.30
06/17/2026 21:32 14 17.33
06/17/2026 21:32 4 17.33
06/17/2026 21:32 12 17.33
06/17/2026 21:32 100 17.33
06/17/2026 21:32 100 17.30
06/17/2026 21:32 1 17.30
06/17/2026 21:32 11 17.30
06/17/2026 21:32 24 17.30
06/17/2026 21:32 100 17.29
06/17/2026 21:32 5 17.29
06/17/2026 21:32 14 17.29
06/17/2026 21:32 186 17.29
06/17/2026 21:32 70 17.275
06/17/2026 21:32 94 17.28
06/17/2026 21:32 6 17.28
06/17/2026 21:32 27 17.28
06/17/2026 21:32 42 17.28
06/17/2026 21:32 7 17.28
06/17/2026 21:32 84 17.29
06/17/2026 21:32 200 17.29
06/17/2026 21:32 267 17.29
06/17/2026 21:32 76 17.29
06/17/2026 21:32 191 17.29
06/17/2026 21:32 1 17.275
06/17/2026 21:32 70 17.28
06/17/2026 21:32 36 17.28
06/17/2026 21:32 64 17.28
06/17/2026 21:32 14 17.30
06/17/2026 21:32 18 17.30
06/17/2026 21:32 54 17.30
06/17/2026 21:31 160 17.33
06/17/2026 21:31 200 17.33
06/17/2026 21:31 500 17.33
06/17/2026 21:31 1 17.35
06/17/2026 21:31 100 17.355
06/17/2026 21:31 100 17.355
06/17/2026 21:31 100 17.35
06/17/2026 21:31 84 17.35
06/17/2026 21:31 100 17.34
06/17/2026 21:31 50 17.35
06/17/2026 21:31 200 17.36
06/17/2026 21:31 100 17.35
06/17/2026 21:31 91 17.35
06/17/2026 21:31 1 17.35
06/17/2026 21:31 100 17.35
06/17/2026 21:31 1 17.35
06/17/2026 21:31 70 17.35
06/17/2026 21:31 100 17.35
06/17/2026 21:30 50 17.365
06/17/2026 21:30 4 17.375
06/17/2026 21:29 100 17.35
06/17/2026 21:29 54 17.35
06/17/2026 21:29 100 17.33
06/17/2026 21:29 400 17.33
06/17/2026 21:29 4 17.32
06/17/2026 21:29 100 17.32
06/17/2026 21:29 4 17.32
06/17/2026 21:29 4 17.32
06/17/2026 21:29 1 17.32
06/17/2026 21:29 4 17.32
06/17/2026 21:29 9 17.32
06/17/2026 21:28 100 17.31
06/17/2026 21:28 400 17.31
06/17/2026 21:28 160 17.31
06/17/2026 21:28 100 17.34
06/17/2026 21:28 10 17.32
06/17/2026 21:28 100 17.32
06/17/2026 21:28 108 17.32
06/17/2026 21:28 100 17.345
06/17/2026 21:28 400 17.33
06/17/2026 21:28 100 17.33
06/17/2026 21:28 50 17.32
06/17/2026 21:28 4 17.32
06/17/2026 21:28 100 17.32
06/17/2026 21:28 4 17.32
06/17/2026 21:28 4 17.32
06/17/2026 21:27 2 17.31
06/17/2026 21:27 3 17.31
06/17/2026 21:27 7 17.31
06/17/2026 21:27 500 17.32
06/17/2026 21:27 16 17.33
06/17/2026 21:27 100 17.35
06/17/2026 21:27 5 17.35
06/17/2026 21:27 93 17.36
06/17/2026 21:27 7 17.36
06/17/2026 21:27 20 17.36
06/17/2026 21:27 3 17.36
06/17/2026 21:27 83 17.36
06/17/2026 21:27 67 17.38
06/17/2026 21:27 114 17.38
06/17/2026 21:27 100 17.40
06/17/2026 21:26 50 17.42
06/17/2026 21:26 50 17.42
06/17/2026 21:26 50 17.42
06/17/2026 21:26 50 17.42
06/17/2026 21:26 11 17.405
06/17/2026 21:26 50 17.41
06/17/2026 21:26 50 17.41
06/17/2026 21:26 103 17.41
06/17/2026 21:26 100 17.41
06/17/2026 21:26 100 17.43
06/17/2026 21:26 125 17.42
06/17/2026 21:26 24 17.42
06/17/2026 21:26 20 17.42
06/17/2026 21:26 12 17.41
06/17/2026 21:26 7 17.41
06/17/2026 21:26 493 17.41
06/17/2026 21:26 100 17.41
06/17/2026 21:26 100 17.41
06/17/2026 21:26 6 17.41
06/17/2026 21:26 1 17.40
06/17/2026 21:26 70 17.40
06/17/2026 21:26 1 17.40
06/17/2026 21:26 1 17.40
06/17/2026 21:26 160 17.40
06/17/2026 21:25 4 17.39
06/17/2026 21:25 6 17.39
06/17/2026 21:25 50 17.385
06/17/2026 21:25 100 17.385
06/17/2026 21:25 1 17.38
06/17/2026 21:25 99 17.39
06/17/2026 21:25 1 17.39
06/17/2026 21:25 4 17.39
06/17/2026 21:25 500 17.38
06/17/2026 21:25 100 17.38
06/17/2026 21:25 100 17.37
06/17/2026 21:25 1 17.37
06/17/2026 21:25 160 17.37
06/17/2026 21:25 100 17.37
06/17/2026 21:24 50 17.36
06/17/2026 21:24 48 17.35
06/17/2026 21:24 152 17.35
06/17/2026 21:24 500 17.35
06/17/2026 21:24 12 17.35
06/17/2026 21:24 48 17.34
06/17/2026 21:24 50 17.34
06/17/2026 21:24 2 17.34
06/17/2026 21:24 2 17.34
06/17/2026 21:24 8 17.33
06/17/2026 21:24 2 17.33
06/17/2026 21:24 2 17.33
06/17/2026 21:24 5 17.33
06/17/2026 21:24 3 17.32
06/17/2026 21:24 5 17.32
06/17/2026 21:24 2 17.32
06/17/2026 21:24 3 17.31
06/17/2026 21:24 100 17.31
06/17/2026 21:24 1 17.31
06/17/2026 21:24 70 17.31
06/17/2026 21:24 1 17.31
06/17/2026 21:24 70 17.31
06/17/2026 21:24 1 17.31
06/17/2026 21:24 1 17.30
06/17/2026 21:24 1 17.30
06/17/2026 21:24 2 17.305
06/17/2026 21:24 1 17.31
06/17/2026 21:24 1 17.32
06/17/2026 21:24 1 17.33
06/17/2026 21:23 1 17.32
06/17/2026 21:23 50 17.32
06/17/2026 21:23 1 17.32
06/17/2026 21:23 3 17.34
06/17/2026 21:23 4 17.345
06/17/2026 21:23 2 17.35
06/17/2026 21:23 50 17.32
06/17/2026 21:23 50 17.32
06/17/2026 21:23 7 17.31
06/17/2026 21:23 38 17.31
06/17/2026 21:23 4 17.31
06/17/2026 21:23 6 17.31
06/17/2026 21:23 100 17.31
06/17/2026 21:23 1 17.32
06/17/2026 21:23 200 17.32
06/17/2026 21:23 3 17.335
06/17/2026 21:23 5 17.35
06/17/2026 21:23 20 17.35
06/17/2026 21:23 100 17.35
06/17/2026 21:23 1 17.36
06/17/2026 21:23 19 17.36
06/17/2026 21:23 37 17.37
06/17/2026 21:23 65 17.36
06/17/2026 21:23 3 17.37
06/17/2026 21:22 50 17.365
06/17/2026 21:22 100 17.36
06/17/2026 21:22 100 17.36
06/17/2026 21:22 9 17.35
06/17/2026 21:22 5 17.35
06/17/2026 21:22 1 17.35
06/17/2026 21:22 5 17.34
06/17/2026 21:22 100 17.33
06/17/2026 21:22 1 17.33
06/17/2026 21:22 12 17.33
06/17/2026 21:22 500 17.33
06/17/2026 21:22 27 17.33
06/17/2026 21:22 133 17.33
06/17/2026 21:22 12 17.33
06/17/2026 21:22 100 17.33
06/17/2026 21:22 200 17.32
06/17/2026 21:22 100 17.32
06/17/2026 21:22 50 17.32
06/17/2026 21:22 100 17.32
06/17/2026 21:22 34 17.32
06/17/2026 21:22 70 17.32
06/17/2026 21:22 100 17.32
06/17/2026 21:22 1 17.32
06/17/2026 21:22 37 17.32
06/17/2026 21:22 2 17.32
06/17/2026 21:22 70 17.32
06/17/2026 21:21 175 17.31
06/17/2026 21:21 307 17.31
06/17/2026 21:21 12 17.31
06/17/2026 21:21 160 17.31
06/17/2026 21:21 5 17.31
06/17/2026 21:21 100 17.31
06/17/2026 21:21 12 17.30
06/17/2026 21:21 100 17.30
06/17/2026 21:21 70 17.30
06/17/2026 21:21 100 17.29
06/17/2026 21:21 100 17.29
06/17/2026 21:21 5 17.29
06/17/2026 21:21 100 17.29
06/17/2026 21:21 85 17.29
06/17/2026 21:21 15 17.29
06/17/2026 21:21 16 17.29
06/17/2026 21:21 59 17.29
06/17/2026 21:21 2 17.28
06/17/2026 21:21 2 17.28
06/17/2026 21:20 38 17.29
06/17/2026 21:20 70 17.29
06/17/2026 21:20 100 17.29
06/17/2026 21:20 6 17.30
06/17/2026 21:20 34 17.34
06/17/2026 21:20 50 17.34
06/17/2026 21:20 64 17.34
06/17/2026 21:20 100 17.34
06/17/2026 21:20 12 17.34
06/17/2026 21:20 500 17.33
06/17/2026 21:20 53 17.33
06/17/2026 21:20 47 17.33
06/17/2026 21:20 1 17.32
06/17/2026 21:20 100 17.32
06/17/2026 21:20 9 17.32
06/17/2026 21:20 151 17.32
06/17/2026 21:20 93 17.31
06/17/2026 21:20 7 17.31
06/17/2026 21:20 100 17.30
06/17/2026 21:20 100 17.30
06/17/2026 21:20 100 17.30
06/17/2026 21:20 9 17.30
06/17/2026 21:20 11 17.29
06/17/2026 21:20 100 17.28
06/17/2026 21:20 9 17.28
06/17/2026 21:20 100 17.28
06/17/2026 21:20 100 17.27
06/17/2026 21:20 500 17.27
06/17/2026 21:20 28 17.27
06/17/2026 21:20 100 17.25
06/17/2026 21:20 63 17.25
06/17/2026 21:20 1 17.25
06/17/2026 21:20 100 17.25
06/17/2026 21:19 62 17.23
06/17/2026 21:19 5 17.25
06/17/2026 21:19 1 17.24
06/17/2026 21:19 1 17.24
06/17/2026 21:19 24 17.24
06/17/2026 21:19 5 17.24
06/17/2026 21:19 12 17.24
06/17/2026 21:19 100 17.25
06/17/2026 21:19 23 17.25
06/17/2026 21:19 29 17.25
06/17/2026 21:19 52 17.26
06/17/2026 21:18 100 17.28
06/17/2026 21:17 39 17.30
06/17/2026 21:17 18 17.30
06/17/2026 21:17 52 17.30
06/17/2026 21:17 52 17.31
06/17/2026 21:17 25 17.30
06/17/2026 21:17 50 17.30
06/17/2026 21:17 75 17.30
06/17/2026 21:17 95 17.30
06/17/2026 21:17 95 17.31
06/17/2026 21:17 300 17.31
06/17/2026 21:17 100 17.285
06/17/2026 21:17 62 17.29
06/17/2026 21:17 4 17.28
06/17/2026 21:17 3 17.29
06/17/2026 21:17 4 17.29
06/17/2026 21:17 38 17.29
06/17/2026 21:17 8 17.29
06/17/2026 21:17 41 17.28
06/17/2026 21:17 59 17.29
06/17/2026 21:17 100 17.29
06/17/2026 21:17 17 17.29
06/17/2026 21:17 3 17.29
06/17/2026 21:17 100 17.29
06/17/2026 21:17 44 17.29
06/17/2026 21:17 38 17.29
06/17/2026 21:17 33 17.29
06/17/2026 21:17 50 17.29
06/17/2026 21:17 61 17.29
06/17/2026 21:17 1 17.30
06/17/2026 21:17 5 17.30
06/17/2026 21:17 68 17.30
06/17/2026 21:17 4 17.30
06/17/2026 21:17 50 17.30
06/17/2026 21:17 61 17.30
06/17/2026 21:17 125 17.29
06/17/2026 21:17 50 17.29
06/17/2026 21:17 1 17.29
06/17/2026 21:17 20 17.29
06/17/2026 21:17 64 17.29
06/17/2026 21:17 100 17.30
06/17/2026 21:16 97 17.30
06/17/2026 21:16 1 17.31
06/17/2026 21:16 100 17.305
06/17/2026 21:16 60 17.30
06/17/2026 21:16 100 17.30
06/17/2026 21:16 4 17.30
06/17/2026 21:16 55 17.30
06/17/2026 21:16 41 17.30
06/17/2026 21:16 100 17.29
06/17/2026 21:16 2 17.29
06/17/2026 21:16 2 17.27
06/17/2026 21:16 18 17.26
06/17/2026 21:16 82 17.26
06/17/2026 21:16 12 17.26
06/17/2026 21:16 12 17.26
06/17/2026 21:16 12 17.26
06/17/2026 21:16 100 17.24
06/17/2026 21:16 2 17.24
06/17/2026 21:16 12 17.24
06/17/2026 21:16 12 17.24
06/17/2026 21:16 12 17.24
06/17/2026 21:16 100 17.23
06/17/2026 21:16 22 17.23
06/17/2026 21:16 100 17.23
06/17/2026 21:16 23 17.23
06/17/2026 21:16 100 17.23
06/17/2026 21:16 100 17.23
06/17/2026 21:16 200 17.215
06/17/2026 21:15 64 17.21
06/17/2026 21:15 2 17.20
06/17/2026 21:14 15 17.20
06/17/2026 21:14 19 17.20
06/17/2026 21:14 81 17.20
06/17/2026 21:14 100 17.22
06/17/2026 21:14 2 17.23
06/17/2026 21:14 5 17.23
06/17/2026 21:14 7 17.23
06/17/2026 21:14 70 17.23
06/17/2026 21:14 100 17.23
06/17/2026 21:14 1 17.24
06/17/2026 21:14 5 17.24
06/17/2026 21:14 1 17.25
06/17/2026 21:14 18 17.25
06/17/2026 21:14 5 17.25
06/17/2026 21:14 100 17.225
06/17/2026 21:13 21 17.23
06/17/2026 21:13 2 17.225
06/17/2026 21:13 4 17.23
06/17/2026 21:13 100 17.23
06/17/2026 21:13 2 17.23
06/17/2026 21:13 4 17.23
06/17/2026 21:12 200 17.21
06/17/2026 21:12 12 17.21
06/17/2026 21:12 12 17.21
06/17/2026 21:12 100 17.20
06/17/2026 21:12 1 17.20
06/17/2026 21:12 100 17.20
06/17/2026 21:12 93 17.20
06/17/2026 21:12 100 17.20
06/17/2026 21:12 140 17.20
06/17/2026 21:12 10 17.19
06/17/2026 21:12 100 17.18
06/17/2026 21:11 6 17.19
06/17/2026 21:11 149 17.19
06/17/2026 21:11 351 17.19
06/17/2026 21:11 1 17.19
06/17/2026 21:11 2 17.19
06/17/2026 21:11 5 17.21
06/17/2026 21:10 98 17.20
06/17/2026 21:10 2 17.20
06/17/2026 21:10 100 17.20
06/17/2026 21:10 10 17.19
06/17/2026 21:10 60 17.19
06/17/2026 21:10 49 17.19
06/17/2026 21:10 100 17.19
06/17/2026 21:10 100 17.18
06/17/2026 21:10 3 17.18
06/17/2026 21:10 4 17.18
06/17/2026 21:10 1 17.18
06/17/2026 21:10 80 17.18
06/17/2026 21:10 100 17.18
06/17/2026 21:10 5 17.19
06/17/2026 21:10 2 17.20
06/17/2026 21:09 6 17.20
06/17/2026 21:09 5 17.20
06/17/2026 21:09 1 17.21
06/17/2026 21:09 30 17.21
06/17/2026 21:09 100 17.22
06/17/2026 21:09 17 17.26
06/17/2026 21:09 62 17.26
06/17/2026 21:09 59 17.25
06/17/2026 21:09 60 17.25
06/17/2026 21:09 8 17.26
06/17/2026 21:09 40 17.26
06/17/2026 21:09 125 17.25
06/17/2026 21:09 300 17.25
06/17/2026 21:09 28 17.24
06/17/2026 21:09 2 17.23
06/17/2026 21:09 61 17.24
06/17/2026 21:09 5 17.23
06/17/2026 21:09 28 17.23
06/17/2026 21:09 4 17.23
06/17/2026 21:09 1 17.23
06/17/2026 21:09 60 17.24
06/17/2026 21:09 1 17.24
06/17/2026 21:09 3 17.24
06/17/2026 21:09 22 17.24
06/17/2026 21:09 5 17.25
06/17/2026 21:09 5 17.265
06/17/2026 21:08 5 17.27
06/17/2026 21:08 100 17.29
06/17/2026 21:08 12 17.29
06/17/2026 21:08 12 17.29
06/17/2026 21:08 100 17.27
06/17/2026 21:08 100 17.27
06/17/2026 21:08 16 17.27
06/17/2026 21:08 100 17.26
06/17/2026 21:08 44 17.26
06/17/2026 21:07 5 17.25
06/17/2026 21:07 100 17.27
06/17/2026 21:07 3 17.28
06/17/2026 21:07 7 17.28
06/17/2026 21:07 5 17.28
06/17/2026 21:07 11 17.28
06/17/2026 21:07 31 17.28
06/17/2026 21:07 1 17.28
06/17/2026 21:07 15 17.30
06/17/2026 21:07 58 17.30
06/17/2026 21:06 4 17.30
06/17/2026 21:06 140 17.29
06/17/2026 21:06 15 17.29
06/17/2026 21:06 70 17.29
06/17/2026 21:06 100 17.29
06/17/2026 21:06 100 17.28
06/17/2026 21:06 38 17.28
06/17/2026 21:06 100 17.27
06/17/2026 21:06 100 17.26
06/17/2026 21:06 12 17.26
06/17/2026 21:06 147 17.26
06/17/2026 21:06 73 17.26
06/17/2026 21:06 100 17.26
06/17/2026 21:06 50 17.25
06/17/2026 21:06 100 17.25
06/17/2026 21:06 100 17.25
06/17/2026 21:06 15 17.25
06/17/2026 21:06 160 17.25
06/17/2026 21:06 30 17.25
06/17/2026 21:06 5 17.27
06/17/2026 21:06 150 17.27
06/17/2026 21:06 290 17.27
06/17/2026 21:06 1 17.28
06/17/2026 21:06 60 17.27
06/17/2026 21:06 10 17.28
06/17/2026 21:06 3 17.285
06/17/2026 21:05 10 17.29
06/17/2026 21:05 50 17.29
06/17/2026 21:05 35 17.29
06/17/2026 21:05 1 17.28
06/17/2026 21:05 4 17.28
06/17/2026 21:05 4 17.27
06/17/2026 21:05 156 17.27
06/17/2026 21:05 4 17.28
06/17/2026 21:05 68 17.28
06/17/2026 21:05 29 17.28
06/17/2026 21:05 70 17.28
06/17/2026 21:05 1 17.29
06/17/2026 21:05 5 17.28
06/17/2026 21:04 8 17.29
06/17/2026 21:04 30 17.30
06/17/2026 21:04 10 17.31
06/17/2026 21:04 47 17.31
06/17/2026 21:04 95 17.32
06/17/2026 21:04 5 17.32
06/17/2026 21:04 25 17.32
06/17/2026 21:04 475 17.32
06/17/2026 21:04 25 17.33
06/17/2026 21:04 6 17.33
06/17/2026 21:04 5 17.34
06/17/2026 21:04 4 17.34
06/17/2026 21:04 3 17.37
06/17/2026 21:04 50 17.36
06/17/2026 21:04 300 17.36
06/17/2026 21:04 100 17.36
06/17/2026 21:03 5 17.35
06/17/2026 21:03 48 17.35
06/17/2026 21:03 14 17.35
06/17/2026 21:03 14 17.35
06/17/2026 21:03 12 17.35
06/17/2026 21:03 88 17.35
06/17/2026 21:03 14 17.35
06/17/2026 21:03 4 17.35
06/17/2026 21:03 100 17.34
06/17/2026 21:03 4 17.345
06/17/2026 21:03 4 17.345
06/17/2026 21:03 100 17.35
06/17/2026 21:03 1 17.35
06/17/2026 21:03 18 17.35
06/17/2026 21:03 44 17.34
06/17/2026 21:03 10 17.34
06/17/2026 21:03 24 17.34
06/17/2026 21:03 5 17.33
06/17/2026 21:03 20 17.35
06/17/2026 21:03 1 17.35
06/17/2026 21:03 22 17.35
06/17/2026 21:02 5 17.365
06/17/2026 21:02 50 17.375
06/17/2026 21:02 50 17.375
06/17/2026 21:02 50 17.375
06/17/2026 21:01 50 17.38
06/17/2026 21:01 50 17.38
06/17/2026 21:01 100 17.38
06/17/2026 21:01 50 17.38
06/17/2026 21:01 50 17.38
06/17/2026 21:01 2 17.38
06/17/2026 21:01 160 17.38
06/17/2026 21:01 40 17.38
06/17/2026 21:01 39 17.39
06/17/2026 21:01 97 17.40
06/17/2026 21:01 22 17.40
06/17/2026 21:01 100 17.40
06/17/2026 21:01 70 17.40
06/17/2026 21:01 100 17.40
06/17/2026 21:00 10 17.425
06/17/2026 21:00 100 17.425
06/17/2026 21:00 100 17.42
06/17/2026 21:00 100 17.42
06/17/2026 21:00 18 17.42
06/17/2026 21:00 3 17.41
06/17/2026 21:00 9 17.41
06/17/2026 21:00 100 17.40
06/17/2026 21:00 100 17.40
06/17/2026 21:00 20 17.40
06/17/2026 21:00 5 17.40
06/17/2026 21:00 6 17.40
06/17/2026 21:00 50 17.39
06/17/2026 21:00 4 17.39
06/17/2026 21:00 13 17.39
06/17/2026 21:00 10 17.39
06/17/2026 21:00 12 17.39
06/17/2026 21:00 70 17.38
06/17/2026 21:00 200 17.38
06/17/2026 21:00 100 17.38
06/17/2026 21:00 4 17.38
06/17/2026 21:00 1 17.365
06/17/2026 20:59 100 17.37
06/17/2026 20:59 20 17.37
06/17/2026 20:59 16 17.37
06/17/2026 20:59 63 17.37
06/17/2026 20:59 63 17.365
06/17/2026 20:58 49 17.36
06/17/2026 20:58 100 17.375
06/17/2026 20:58 20 17.37
06/17/2026 20:58 52 17.37
06/17/2026 20:58 1 17.38
06/17/2026 20:58 1 17.38
06/17/2026 20:58 1 17.38
06/17/2026 20:58 3 17.38
06/17/2026 20:58 7 17.38
06/17/2026 20:58 10 17.38
06/17/2026 20:58 1 17.38
06/17/2026 20:58 1 17.38
06/17/2026 20:58 100 17.38
06/17/2026 20:58 1 17.38
06/17/2026 20:58 30 17.38
06/17/2026 20:58 25 17.39
06/17/2026 20:58 11 17.39
06/17/2026 20:58 10 17.39
06/17/2026 20:57 5 17.39
06/17/2026 20:56 100 17.42
06/17/2026 20:55 1 17.42
06/17/2026 20:55 22 17.42
06/17/2026 20:55 130 17.42
06/17/2026 20:55 70 17.42
06/17/2026 20:55 50 17.43
06/17/2026 20:55 30 17.43
06/17/2026 20:55 20 17.43
06/17/2026 20:55 2 17.43
06/17/2026 20:55 2 17.43
06/17/2026 20:55 100 17.43
06/17/2026 20:55 70 17.43
06/17/2026 20:55 1 17.44
06/17/2026 20:55 1 17.45
06/17/2026 20:55 109 17.45
06/17/2026 20:55 100 17.46
06/17/2026 20:55 20 17.46
06/17/2026 20:55 10 17.46
06/17/2026 20:55 3 17.46
06/17/2026 20:55 100 17.46
06/17/2026 20:55 100 17.46
06/17/2026 20:55 6 17.46
06/17/2026 20:54 37 17.47
06/17/2026 20:54 12 17.47
06/17/2026 20:54 17 17.47
06/17/2026 20:54 3 17.47
06/17/2026 20:54 153 17.46
06/17/2026 20:54 33 17.46
06/17/2026 20:54 1 17.46
06/17/2026 20:54 100 17.46
06/17/2026 20:53 7 17.49
06/17/2026 20:53 24 17.49
06/17/2026 20:53 1 17.49
06/17/2026 20:53 4 17.49
06/17/2026 20:53 100 17.49
06/17/2026 20:53 4 17.49
06/17/2026 20:53 19 17.50
06/17/2026 20:53 29 17.50
06/17/2026 20:53 6087 17.50
06/17/2026 20:53 9 17.505
06/17/2026 20:53 30 17.51
06/17/2026 20:53 100 17.51
06/17/2026 20:53 56 17.50
06/17/2026 20:53 284 17.50
06/17/2026 20:53 773 17.50
06/17/2026 20:53 2800 17.50
06/17/2026 20:53 600 17.51
06/17/2026 20:53 38 17.51
06/17/2026 20:53 88 17.51
06/17/2026 20:53 12 17.51
06/17/2026 20:53 300 17.51
06/17/2026 20:53 38 17.51
06/17/2026 20:53 24 17.51
06/17/2026 20:53 276 17.51
06/17/2026 20:53 100 17.51
06/17/2026 20:53 38 17.51
06/17/2026 20:53 100 17.51
06/17/2026 20:53 300 17.51
06/17/2026 20:53 100 17.51
06/17/2026 20:53 100 17.51
06/17/2026 20:53 38 17.51
06/17/2026 20:53 291 17.51
06/17/2026 20:53 8 17.51
06/17/2026 20:53 1 17.51
06/17/2026 20:53 100 17.51
06/17/2026 20:53 100 17.51
06/17/2026 20:53 400 17.51
06/17/2026 20:53 36 17.51
06/17/2026 20:53 100 17.51
06/17/2026 20:53 364 17.51
06/17/2026 20:53 80 17.51
06/17/2026 20:53 520 17.51
06/17/2026 20:53 224 17.51
06/17/2026 20:53 62 17.51
06/17/2026 20:53 38 17.51
06/17/2026 20:53 38 17.51
06/17/2026 20:53 138 17.51
06/17/2026 20:53 24 17.51
06/17/2026 20:53 38 17.51
06/17/2026 20:53 60 17.51
06/17/2026 20:53 502 17.51
06/17/2026 20:53 38 17.51
06/17/2026 20:53 30 17.51
06/17/2026 20:53 370 17.51
06/17/2026 20:53 38 17.51
06/17/2026 20:53 200 17.51
06/17/2026 20:53 100 17.51
06/17/2026 20:53 100 17.51
06/17/2026 20:53 600 17.51
06/17/2026 20:53 8 17.51
06/17/2026 20:53 400 17.51
06/17/2026 20:53 7 17.52
06/17/2026 20:52 407 17.53
06/17/2026 20:52 93 17.53
06/17/2026 20:52 8 17.53
06/17/2026 20:52 4 17.53
06/17/2026 20:52 30 17.53
06/17/2026 20:52 28 17.53
06/17/2026 20:52 20 17.53
06/17/2026 20:52 1 17.54
06/17/2026 20:52 33 17.54
06/17/2026 20:52 12 17.54
06/17/2026 20:52 2 17.55
06/17/2026 20:52 1 17.55
06/17/2026 20:52 160 17.55
06/17/2026 20:52 500 17.55
06/17/2026 20:52 1 17.55
06/17/2026 20:52 5 17.56
06/17/2026 20:52 5 17.56
06/17/2026 20:52 5 17.56
06/17/2026 20:52 5 17.56
06/17/2026 20:52 5 17.56
06/17/2026 20:52 5 17.56
06/17/2026 20:52 5 17.56
06/17/2026 20:52 5 17.56
06/17/2026 20:52 10 17.56
06/17/2026 20:52 10 17.56
06/17/2026 20:52 10 17.56
06/17/2026 20:52 10 17.56
06/17/2026 20:52 10 17.56
06/17/2026 20:52 1 17.56
06/17/2026 20:52 42 17.56
06/17/2026 20:52 7 17.57
06/17/2026 20:52 4 17.57
06/17/2026 20:52 4 17.57
06/17/2026 20:52 3 17.57
06/17/2026 20:52 4 17.57
06/17/2026 20:52 93 17.57
06/17/2026 20:52 1 17.57
06/17/2026 20:52 1 17.56
06/17/2026 20:51 1 17.56
06/17/2026 20:51 23 17.56
06/17/2026 20:51 17 17.56
06/17/2026 20:51 9 17.56
06/17/2026 20:50 2 17.55
06/17/2026 20:50 55 17.55
06/17/2026 20:49 18 17.56
06/17/2026 20:49 3 17.56
06/17/2026 20:49 80 17.57
06/17/2026 20:49 99 17.57
06/17/2026 20:49 7 17.57
06/17/2026 20:49 23 17.57
06/17/2026 20:49 70 17.57
06/17/2026 20:49 4 17.57
06/17/2026 20:49 400 17.57
06/17/2026 20:49 26 17.57
06/17/2026 20:49 200 17.56
06/17/2026 20:49 83 17.57
06/17/2026 20:49 1 17.57
06/17/2026 20:49 1 17.56
06/17/2026 20:49 84 17.56
06/17/2026 20:49 16 17.56
06/17/2026 20:49 8 17.56
06/17/2026 20:49 5 17.56
06/17/2026 20:48 100 17.58
06/17/2026 20:48 100 17.58
06/17/2026 20:48 10 17.58
06/17/2026 20:48 6 17.59
06/17/2026 20:48 2 17.59
06/17/2026 20:48 25 17.59
06/17/2026 20:48 12 17.59
06/17/2026 20:47 100 17.605
06/17/2026 20:45 5 17.61
06/17/2026 20:45 25 17.61
06/17/2026 20:45 22 17.61
06/17/2026 20:45 14 17.62
06/17/2026 20:45 10 17.62
06/17/2026 20:45 200 17.62
06/17/2026 20:45 100 17.62
06/17/2026 20:45 4 17.63
06/17/2026 20:45 10 17.64
06/17/2026 20:45 1 17.64
06/17/2026 20:45 5 17.64
06/17/2026 20:45 1 17.64
06/17/2026 20:45 1 17.64
06/17/2026 20:45 2 17.64
06/17/2026 20:44 1 17.67
06/17/2026 20:44 2 17.67
06/17/2026 20:44 100 17.67
06/17/2026 20:44 50 17.655
06/17/2026 20:43 12 17.66
06/17/2026 20:43 100 17.66
06/17/2026 20:43 100 17.66
06/17/2026 20:43 12 17.66
06/17/2026 20:43 2 17.65
06/17/2026 20:43 2 17.65
06/17/2026 20:43 78 17.65
06/17/2026 20:43 2 17.65
06/17/2026 20:43 16 17.65
06/17/2026 20:43 1 17.65
06/17/2026 20:43 100 17.65
06/17/2026 20:43 50 17.64
06/17/2026 20:43 50 17.64
06/17/2026 20:43 100 17.63
06/17/2026 20:42 4 17.62
06/17/2026 20:42 6 17.62
06/17/2026 20:42 30 17.62
06/17/2026 20:42 10 17.62
06/17/2026 20:42 1 17.62
06/17/2026 20:42 2 17.62
06/17/2026 20:42 100 17.62
06/17/2026 20:41 60 17.65
06/17/2026 20:41 38 17.65
06/17/2026 20:41 22 17.65
06/17/2026 20:41 2 17.64
06/17/2026 20:40 10 17.65
06/17/2026 20:40 100 17.65
06/17/2026 20:40 1 17.66
06/17/2026 20:40 10 17.66
06/17/2026 20:40 71 17.66
06/17/2026 20:40 429 17.66
06/17/2026 20:40 28 17.66
06/17/2026 20:39 10 17.69
06/17/2026 20:39 2 17.69
06/17/2026 20:39 4 17.70
06/17/2026 20:39 20 17.70
06/17/2026 20:39 100 17.70
06/17/2026 20:39 10 17.71
06/17/2026 20:39 7 17.71
06/17/2026 20:39 31 17.71
06/17/2026 20:39 3 17.72
06/17/2026 20:39 87 17.73
06/17/2026 20:39 13 17.73
06/17/2026 20:39 1 17.73
06/17/2026 20:39 12 17.73
06/17/2026 20:39 100 17.73
06/17/2026 20:39 300 17.715
06/17/2026 20:39 35 17.72
06/17/2026 20:39 180 17.72
06/17/2026 20:39 20 17.72
06/17/2026 20:38 50 17.71
06/17/2026 20:38 50 17.71
06/17/2026 20:38 1 17.71
06/17/2026 20:38 100 17.71
06/17/2026 20:38 100 17.70
06/17/2026 20:38 100 17.70
06/17/2026 20:38 5 17.70
06/17/2026 20:38 3 17.70
06/17/2026 20:37 1 17.68
06/17/2026 20:37 8 17.69
06/17/2026 20:37 200 17.68
06/17/2026 20:37 52 17.69
06/17/2026 20:37 100 17.69
06/17/2026 20:37 12 17.69
06/17/2026 20:37 100 17.68
06/17/2026 20:37 3 17.68
06/17/2026 20:37 3 17.68
06/17/2026 20:37 100 17.66
06/17/2026 20:36 2 17.67
06/17/2026 20:36 6 17.67
06/17/2026 20:36 12 17.67
06/17/2026 20:36 100 17.66
06/17/2026 20:36 24 17.66
06/17/2026 20:36 50 17.65
06/17/2026 20:36 50 17.65
06/17/2026 20:36 2 17.65
06/17/2026 20:36 100 17.65
06/17/2026 20:35 50 17.63
06/17/2026 20:35 50 17.635
06/17/2026 20:35 46 17.62
06/17/2026 20:35 50 17.62
06/17/2026 20:35 7 17.62
06/17/2026 20:35 39 17.62
06/17/2026 20:34 6 17.62
06/17/2026 20:34 28 17.62
06/17/2026 20:34 100 17.63
06/17/2026 20:34 1 17.63
06/17/2026 20:34 10 17.63
06/17/2026 20:34 100 17.63
06/17/2026 20:34 100 17.63
06/17/2026 20:34 1 17.63
06/17/2026 20:34 50 17.66
06/17/2026 20:34 50 17.66
06/17/2026 20:33 3 17.65
06/17/2026 20:33 11 17.64
06/17/2026 20:33 37 17.64
06/17/2026 20:33 6 17.65
06/17/2026 20:33 100 17.66
06/17/2026 20:33 3 17.68
06/17/2026 20:33 200 17.69
06/17/2026 20:33 100 17.69
06/17/2026 20:33 10 17.69
06/17/2026 20:33 160 17.69
06/17/2026 20:33 2 17.71
06/17/2026 20:33 200 17.71
06/17/2026 20:32 9 17.73
06/17/2026 20:32 50 17.73
06/17/2026 20:32 100 17.72
06/17/2026 20:32 2 17.72
06/17/2026 20:32 1 17.72
06/17/2026 20:32 4 17.69
06/17/2026 20:32 100 17.69
06/17/2026 20:32 100 17.70
06/17/2026 20:31 12 17.71
06/17/2026 20:31 88 17.71
06/17/2026 20:31 2 17.71
06/17/2026 20:31 20 17.71
06/17/2026 20:31 24 17.71
06/17/2026 20:31 12 17.71
06/17/2026 20:31 24 17.71
06/17/2026 20:31 10 17.70
06/17/2026 20:31 2 17.70
06/17/2026 20:31 23 17.70
06/17/2026 20:31 1 17.69
06/17/2026 20:31 100 17.69
06/17/2026 20:31 1 17.69
06/17/2026 20:31 100 17.69
06/17/2026 20:31 27 17.68
06/17/2026 20:31 5 17.68
06/17/2026 20:31 32 17.675
06/17/2026 20:30 100 17.67
06/17/2026 20:30 1 17.67
06/17/2026 20:30 10 17.67
06/17/2026 20:30 16 17.67
06/17/2026 20:30 71 17.66
06/17/2026 20:30 1 17.66
06/17/2026 20:30 50 17.68
06/17/2026 20:30 29 17.68
06/17/2026 20:30 1 17.68
06/17/2026 20:30 1 17.68
06/17/2026 20:30 2 17.68
06/17/2026 20:30 12 17.68
06/17/2026 20:30 24 17.68
06/17/2026 20:30 1 17.68
06/17/2026 20:30 6 17.67
06/17/2026 20:30 100 17.67
06/17/2026 20:30 66 17.67
06/17/2026 20:30 1 17.67
06/17/2026 20:30 4 17.67
06/17/2026 20:30 100 17.67
06/17/2026 20:30 1 17.67
06/17/2026 20:30 26 17.67
06/17/2026 20:30 136 17.67
06/17/2026 20:30 50 17.66
06/17/2026 20:29 100 17.66
06/17/2026 20:29 200 17.66
06/17/2026 20:29 543 17.66
06/17/2026 20:29 2000 17.66
06/17/2026 20:29 473 17.66
06/17/2026 20:29 2288 17.66
06/17/2026 20:29 2800 17.66
06/17/2026 20:29 15 17.67
06/17/2026 20:29 81 17.67
06/17/2026 20:29 219 17.67
06/17/2026 20:29 37 17.68
06/17/2026 20:29 10 17.68
06/17/2026 20:29 300 17.68
06/17/2026 20:29 33 17.69
06/17/2026 20:29 29 17.69
06/17/2026 20:29 24 17.69
06/17/2026 20:27 50 17.685
06/17/2026 20:27 3 17.685
06/17/2026 20:27 11 17.69
06/17/2026 20:27 30 17.69
06/17/2026 20:27 4343 17.69
06/17/2026 20:27 17 17.69
06/17/2026 20:27 2000 17.69
06/17/2026 20:27 840 17.69
06/17/2026 20:27 2800 17.69
06/17/2026 20:27 1 17.70
06/17/2026 20:27 100 17.70
06/17/2026 20:27 397 17.70
06/17/2026 20:27 3 17.70
06/17/2026 20:27 10 17.71
06/17/2026 20:27 15 17.71
06/17/2026 20:25 200 17.73
06/17/2026 20:25 3 17.73
06/17/2026 20:25 3 17.73
06/17/2026 20:25 190 17.73
06/17/2026 20:25 10 17.73
06/17/2026 20:25 16 17.72
06/17/2026 20:25 1 17.71
06/17/2026 20:25 100 17.71
06/17/2026 20:25 33 17.71
06/17/2026 20:25 5 17.71
06/17/2026 20:25 1 17.71
06/17/2026 20:25 100 17.70
06/17/2026 20:25 400 17.70
06/17/2026 20:25 11 17.70
06/17/2026 20:25 473 17.70
06/17/2026 20:25 27 17.70
06/17/2026 20:25 11 17.71
06/17/2026 20:25 22 17.70
06/17/2026 20:25 100 17.70
06/17/2026 20:25 28 17.70
06/17/2026 20:25 286 17.70
06/17/2026 20:25 50 17.70
06/17/2026 20:25 64 17.70
06/17/2026 20:25 100 17.70
06/17/2026 20:25 100 17.695
06/17/2026 20:25 400 17.70
06/17/2026 20:25 50 17.70
06/17/2026 20:25 50 17.70
06/17/2026 20:25 50 17.70
06/17/2026 20:25 50 17.70
06/17/2026 20:25 300 17.70
06/17/2026 20:25 100 17.70
06/17/2026 20:25 350 17.70
06/17/2026 20:25 50 17.70
06/17/2026 20:25 200 17.70
06/17/2026 20:25 100 17.70
06/17/2026 20:25 400 17.70
06/17/2026 20:25 155 17.715
06/17/2026 20:25 100 17.715
06/17/2026 20:25 250 17.71
06/17/2026 20:25 50 17.71
06/17/2026 20:25 100 17.71
06/17/2026 20:25 3 17.71
06/17/2026 20:25 100 17.72
06/17/2026 20:25 100 17.74
06/17/2026 20:25 1650 17.74
06/17/2026 20:25 80 17.74
06/17/2026 20:25 10 17.74
06/17/2026 20:25 24 17.74
06/17/2026 20:25 176 17.74
06/17/2026 20:24 23 17.755
06/17/2026 20:24 1 17.755
06/17/2026 20:24 6 17.755
06/17/2026 20:22 2 17.76
06/17/2026 20:22 57 17.76
06/17/2026 20:22 50 17.755
06/17/2026 20:22 87 17.755
06/17/2026 20:22 85 17.75
06/17/2026 20:22 68 17.75
06/17/2026 20:22 2 17.76
06/17/2026 20:22 12 17.76
06/17/2026 20:22 12 17.76
06/17/2026 20:22 100 17.76
06/17/2026 20:22 12 17.75
06/17/2026 20:22 2 17.75
06/17/2026 20:22 1 17.75
06/17/2026 20:22 67 17.74
06/17/2026 20:22 8 17.74
06/17/2026 20:22 35 17.74
06/17/2026 20:22 4 17.74
06/17/2026 20:22 1 17.74
06/17/2026 20:22 52 17.74
06/17/2026 20:22 100 17.73
06/17/2026 20:22 67 17.73
06/17/2026 20:22 48 17.74
06/17/2026 20:22 100 17.73
06/17/2026 20:22 100 17.73
06/17/2026 20:22 100 17.73
06/17/2026 20:22 100 17.73
06/17/2026 20:22 47 17.74
06/17/2026 20:21 100 17.725
06/17/2026 20:21 200 17.725
06/17/2026 20:21 1 17.73
06/17/2026 20:20 100 17.77
06/17/2026 20:20 100 17.77
06/17/2026 20:19 60 17.78
06/17/2026 20:19 100 17.78
06/17/2026 20:19 100 17.78
06/17/2026 20:19 50 17.775
06/17/2026 20:19 6 17.78
06/17/2026 20:19 9 17.78
06/17/2026 20:19 19 17.78
06/17/2026 20:19 300 17.80
06/17/2026 20:19 100 17.79
06/17/2026 20:19 1 17.79
06/17/2026 20:19 100 17.79
06/17/2026 20:19 20 17.80
06/17/2026 20:19 100 17.82
06/17/2026 20:19 1075 17.82
06/17/2026 20:19 100 17.82
06/17/2026 20:19 24 17.83
06/17/2026 20:19 100 17.85
06/17/2026 20:19 100 17.85
06/17/2026 20:19 200 17.85
06/17/2026 20:19 100 17.85
06/17/2026 20:18 12 17.85
06/17/2026 20:18 1 17.86
06/17/2026 20:18 100 17.86
06/17/2026 20:18 10 17.86
06/17/2026 20:18 1 17.86
06/17/2026 20:18 1 17.86
06/17/2026 20:18 91 17.88
06/17/2026 20:18 1 17.89
06/17/2026 20:18 1 17.88
06/17/2026 20:18 300 17.88
06/17/2026 20:18 100 17.875
06/17/2026 20:17 100 17.87
06/17/2026 20:17 2 17.86
06/17/2026 20:17 98 17.86
06/17/2026 20:17 62 17.86
06/17/2026 20:17 100 17.86
06/17/2026 20:17 100 17.86
06/17/2026 20:17 1 17.86
06/17/2026 20:17 100 17.845
06/17/2026 20:16 78 17.84
06/17/2026 20:16 22 17.84
06/17/2026 20:16 3 17.84
06/17/2026 20:16 57 17.84
06/17/2026 20:16 100 17.84
06/17/2026 20:16 100 17.84
06/17/2026 20:16 100 17.84
06/17/2026 20:16 100 17.85
06/17/2026 20:16 400 17.85
06/17/2026 20:16 160 17.85
06/17/2026 20:16 100 17.85
06/17/2026 20:16 100 17.83
06/17/2026 20:16 1 17.83
06/17/2026 20:16 1 17.84
06/17/2026 20:16 96 17.84
06/17/2026 20:16 4 17.84
06/17/2026 20:16 6 17.84
06/17/2026 20:16 100 17.825
06/17/2026 20:16 12 17.83
06/17/2026 20:16 17 17.83
06/17/2026 20:16 100 17.825
06/17/2026 20:16 100 17.82
06/17/2026 20:16 50 17.81
06/17/2026 20:16 50 17.81
06/17/2026 20:16 50 17.81
06/17/2026 20:16 50 17.81
06/17/2026 20:16 50 17.81
06/17/2026 20:16 50 17.81
06/17/2026 20:16 50 17.81
06/17/2026 20:16 50 17.81
06/17/2026 20:16 50 17.81
06/17/2026 20:16 50 17.81
06/17/2026 20:16 125 17.81
06/17/2026 20:16 4 17.80
06/17/2026 20:16 474 17.80
06/17/2026 20:16 200 17.80
06/17/2026 20:16 100 17.80
06/17/2026 20:16 1 17.80
06/17/2026 20:16 125 17.79
06/17/2026 20:16 28 17.79
06/17/2026 20:16 100 17.79
06/17/2026 20:16 100 17.79
06/17/2026 20:16 1 17.79
06/17/2026 20:16 18 17.78
06/17/2026 20:16 18 17.78
06/17/2026 20:16 100 17.77
06/17/2026 20:16 1 17.77
06/17/2026 20:16 2 17.77
06/17/2026 20:16 300 17.76
06/17/2026 20:16 32 17.76
06/17/2026 20:16 100 17.76
06/17/2026 20:16 100 17.75
06/17/2026 20:16 100 17.75
06/17/2026 20:16 10 17.74
06/17/2026 20:16 13 17.74
06/17/2026 20:15 2 17.74
06/17/2026 20:15 11 17.74
06/17/2026 20:15 100 17.72
06/17/2026 20:15 100 17.725
06/17/2026 20:15 1 17.72
06/17/2026 20:15 200 17.74
06/17/2026 20:15 98 17.75
06/17/2026 20:15 2 17.74
06/17/2026 20:15 2 17.74
06/17/2026 20:15 2 17.74
06/17/2026 20:15 68 17.74
06/17/2026 20:15 51 17.74
06/17/2026 20:15 1 17.74
06/17/2026 20:15 1 17.74
06/17/2026 20:15 2 17.73
06/17/2026 20:15 100 17.73
06/17/2026 20:15 2 17.73
06/17/2026 20:14 50 17.715
06/17/2026 20:14 2 17.73
06/17/2026 20:14 6 17.73
06/17/2026 20:14 100 17.74
06/17/2026 20:14 3 17.74
06/17/2026 20:14 64 17.74
06/17/2026 20:14 60 17.74
06/17/2026 20:14 13 17.74
06/17/2026 20:14 5 17.73
06/17/2026 20:14 5 17.73
06/17/2026 20:14 65 17.72
06/17/2026 20:14 25 17.72
06/17/2026 20:14 100 17.715
06/17/2026 20:14 5 17.72
06/17/2026 20:14 5 17.72
06/17/2026 20:14 10 17.735
06/17/2026 20:14 50 17.735
06/17/2026 20:14 40 17.72
06/17/2026 20:14 23 17.72
06/17/2026 20:14 26 17.72
06/17/2026 20:14 23 17.72
06/17/2026 20:14 26 17.72
06/17/2026 20:14 100 17.72
06/17/2026 20:14 52 17.72
06/17/2026 20:14 48 17.72
06/17/2026 20:14 1 17.72
06/17/2026 20:14 2 17.72
06/17/2026 20:14 49 17.72
06/17/2026 20:14 100 17.72
06/17/2026 20:14 108 17.73
06/17/2026 20:14 9 17.72
06/17/2026 20:14 6 17.71
06/17/2026 20:14 100 17.70
06/17/2026 20:14 100 17.70
06/17/2026 20:14 16 17.69
06/17/2026 20:14 100 17.69
06/17/2026 20:14 200 17.69
06/17/2026 20:14 200 17.69
06/17/2026 20:14 100 17.69
06/17/2026 20:14 42 17.69
06/17/2026 20:14 100 17.69
06/17/2026 20:14 100 17.69
06/17/2026 20:14 194 17.69
06/17/2026 20:14 100 17.69
06/17/2026 20:14 100 17.69
06/17/2026 20:14 97 17.69
06/17/2026 20:14 41 17.69
06/17/2026 20:14 8 17.69
06/17/2026 20:14 194 17.69
06/17/2026 20:14 14 17.69
06/17/2026 20:14 100 17.69
06/17/2026 20:14 6 17.69
06/17/2026 20:14 29 17.69
06/17/2026 20:14 29 17.69
06/17/2026 20:14 37 17.69
06/17/2026 20:14 6 17.69
06/17/2026 20:14 5 17.69
06/17/2026 20:14 6 17.69
06/17/2026 20:14 3 17.69
06/17/2026 20:14 100 17.69
06/17/2026 20:14 800 17.69
06/17/2026 20:14 27 17.68
06/17/2026 20:14 29 17.68
06/17/2026 20:14 6 17.68
06/17/2026 20:14 23 17.68
06/17/2026 20:14 37 17.68
06/17/2026 20:14 4 17.68
06/17/2026 20:14 4 17.68
06/17/2026 20:14 100 17.68
06/17/2026 20:14 59 17.68
06/17/2026 20:14 37 17.68
06/17/2026 20:14 22 17.68
06/17/2026 20:14 22 17.68
06/17/2026 20:14 29 17.68
06/17/2026 20:14 34 17.68
06/17/2026 20:14 37 17.68
06/17/2026 20:14 64 17.68
06/17/2026 20:14 400 17.68
06/17/2026 20:14 5 17.68
06/17/2026 20:14 22 17.68
06/17/2026 20:14 59 17.68
06/17/2026 20:14 100 17.68
06/17/2026 20:14 98 17.68
06/17/2026 20:14 2 17.68
06/17/2026 20:14 87 17.67
06/17/2026 20:14 41 17.67
06/17/2026 20:14 8 17.67
06/17/2026 20:14 24 17.67
06/17/2026 20:14 2 17.67
06/17/2026 20:14 12 17.67
06/17/2026 20:14 1448 17.66
06/17/2026 20:14 100 17.66
06/17/2026 20:14 100 17.655
06/17/2026 20:14 100 17.65
06/17/2026 20:14 300 17.66
06/17/2026 20:14 100 17.65
06/17/2026 20:14 100 17.65
06/17/2026 20:14 125 17.61
06/17/2026 20:14 1 17.62
06/17/2026 20:14 6 17.62
06/17/2026 20:14 16 17.61
06/17/2026 20:14 100 17.61
06/17/2026 20:14 2 17.60
06/17/2026 20:14 5 17.60
06/17/2026 20:14 1 17.59
06/17/2026 20:14 100 17.59
06/17/2026 20:14 50 17.585
06/17/2026 20:14 50 17.585
06/17/2026 20:14 50 17.585
06/17/2026 20:14 50 17.58
06/17/2026 20:14 50 17.58
06/17/2026 20:14 7 17.58
06/17/2026 20:14 43 17.58
06/17/2026 20:14 50 17.58
06/17/2026 20:14 7 17.58
06/17/2026 20:14 43 17.58
06/17/2026 20:14 50 17.58
06/17/2026 20:14 7 17.58
06/17/2026 20:14 30 17.58
06/17/2026 20:14 100 17.57
06/17/2026 20:14 100 17.57
06/17/2026 20:14 100 17.565
06/17/2026 20:14 18 17.58
06/17/2026 20:14 12 17.58
06/17/2026 20:14 11 17.57
06/17/2026 20:14 100 17.57
06/17/2026 20:14 24 17.57
06/17/2026 20:14 2 17.57
06/17/2026 20:14 2 17.57
06/17/2026 20:14 2 17.57
06/17/2026 20:14 12 17.57
06/17/2026 20:14 2 17.57
06/17/2026 20:14 2 17.56
06/17/2026 20:14 22 17.56
06/17/2026 20:14 2 17.56
06/17/2026 20:14 174 17.56
06/17/2026 20:14 26 17.56
06/17/2026 20:14 53 17.55
06/17/2026 20:14 2 17.55
06/17/2026 20:14 1 17.55
06/17/2026 20:14 100 17.54
06/17/2026 20:14 100 17.53
06/17/2026 20:14 57 17.53
06/17/2026 20:14 100 17.53
06/17/2026 20:14 100 17.53
06/17/2026 20:14 44 17.53
06/17/2026 20:14 39 17.53
06/17/2026 20:14 3 17.53
06/17/2026 20:14 30 17.53
06/17/2026 20:14 1 17.53
06/17/2026 20:14 50 17.51
06/17/2026 20:14 56 17.51
06/17/2026 20:14 44 17.51
06/17/2026 20:14 100 17.50
06/17/2026 20:14 125 17.49
06/17/2026 20:14 50 17.49
06/17/2026 20:14 300 17.49
06/17/2026 20:14 50 17.475
06/17/2026 20:14 1426 17.50
06/17/2026 20:14 300 17.50
06/17/2026 20:14 50 17.48
06/17/2026 20:14 200 17.48
06/17/2026 20:14 200 17.48
06/17/2026 20:14 100 17.48
06/17/2026 20:14 200 17.48
06/17/2026 20:14 50 17.48
06/17/2026 20:14 10 17.49
06/17/2026 20:14 5 17.49
06/17/2026 20:14 3 17.52
06/17/2026 20:13 1 17.52
06/17/2026 20:13 5 17.53
06/17/2026 20:13 3 17.53
06/17/2026 20:13 15 17.52
06/17/2026 20:13 100 17.54
06/17/2026 20:13 6 17.54
06/17/2026 20:13 1 17.54
06/17/2026 20:13 82 17.54
06/17/2026 20:12 3 17.55
06/17/2026 20:12 50 17.54
06/17/2026 20:12 50 17.54
06/17/2026 20:12 50 17.54
06/17/2026 20:12 50 17.54
06/17/2026 20:12 3 17.55
06/17/2026 20:12 3 17.55
06/17/2026 20:12 1 17.55
06/17/2026 20:12 2 17.55
06/17/2026 20:12 1 17.55
06/17/2026 20:12 31 17.55
06/17/2026 20:12 4 17.56
06/17/2026 20:12 3 17.56
06/17/2026 20:11 100 17.57
06/17/2026 20:11 1 17.56
06/17/2026 20:11 12 17.56
06/17/2026 20:11 29 17.56
06/17/2026 20:11 15 17.56
06/17/2026 20:11 56 17.56
06/17/2026 20:11 2 17.56
06/17/2026 20:11 42 17.55
06/17/2026 20:11 40 17.55
06/17/2026 20:11 200 17.55
06/17/2026 20:11 85 17.55
06/17/2026 20:11 15 17.55
06/17/2026 20:11 1 17.55
06/17/2026 20:11 100 17.54
06/17/2026 20:11 50 17.535
06/17/2026 20:11 50 17.535
06/17/2026 20:11 1 17.53
06/17/2026 20:11 37 17.53
06/17/2026 20:11 63 17.53
06/17/2026 20:10 100 17.51
06/17/2026 20:10 6 17.52
06/17/2026 20:10 100 17.50
06/17/2026 20:10 43 17.49
06/17/2026 20:10 1 17.49
06/17/2026 20:10 100 17.49
06/17/2026 20:10 378 17.49
06/17/2026 20:10 100 17.49
06/17/2026 20:10 100 17.465
06/17/2026 20:10 100 17.465
06/17/2026 20:10 24 17.48
06/17/2026 20:10 76 17.48
06/17/2026 20:10 3 17.48
06/17/2026 20:10 17 17.48
06/17/2026 20:10 500 17.50
06/17/2026 20:10 94 17.52
06/17/2026 20:10 6 17.52
06/17/2026 20:10 6 17.52
06/17/2026 20:10 164 17.53
06/17/2026 20:10 6 17.53
06/17/2026 20:10 100 17.53
06/17/2026 20:10 6 17.53
06/17/2026 20:10 100 17.53
06/17/2026 20:10 12 17.53
06/17/2026 20:10 1 17.54
06/17/2026 20:10 2 17.54
06/17/2026 20:10 10 17.54
06/17/2026 20:10 465 17.54
06/17/2026 20:10 35 17.54
06/17/2026 20:10 1 17.54
06/17/2026 20:10 2 17.54
06/17/2026 20:09 100 17.555
06/17/2026 20:09 100 17.555
06/17/2026 20:09 27 17.555
06/17/2026 20:08 1 17.55
06/17/2026 20:08 70 17.55
06/17/2026 20:08 17 17.55
06/17/2026 20:08 6 17.55
06/17/2026 20:08 1 17.55
06/17/2026 20:08 100 17.55
06/17/2026 20:08 55 17.56
06/17/2026 20:08 100 17.56
06/17/2026 20:08 19 17.56
06/17/2026 20:08 34 17.56
06/17/2026 20:08 7 17.56
06/17/2026 20:08 1 17.55
06/17/2026 20:08 36 17.55
06/17/2026 20:08 100 17.55
06/17/2026 20:08 100 17.535
06/17/2026 20:08 100 17.535
06/17/2026 20:08 2 17.54
06/17/2026 20:08 2 17.54
06/17/2026 20:07 9 17.53
06/17/2026 20:07 1 17.53
06/17/2026 20:07 72 17.53
06/17/2026 20:07 1 17.53
06/17/2026 20:07 27 17.53
06/17/2026 20:07 1 17.53
06/17/2026 20:07 54 17.53
06/17/2026 20:07 200 17.52
06/17/2026 20:06 10 17.52
06/17/2026 20:06 100 17.515
06/17/2026 20:06 46 17.52
06/17/2026 20:06 100 17.515
06/17/2026 20:06 200 17.515
06/17/2026 20:06 3 17.51
06/17/2026 20:06 160 17.51
06/17/2026 20:06 1 17.51
06/17/2026 20:05 2 17.53
06/17/2026 20:05 96 17.52
06/17/2026 20:05 1 17.52
06/17/2026 20:05 1 17.54
06/17/2026 20:05 160 17.54
06/17/2026 20:05 10 17.54
06/17/2026 20:05 1 17.54
06/17/2026 20:04 75 17.575
06/17/2026 20:04 125 17.58
06/17/2026 20:04 30 17.58
06/17/2026 20:04 100 17.58
06/17/2026 20:04 48 17.58
06/17/2026 20:04 10 17.58
06/17/2026 20:04 2 17.58
06/17/2026 20:04 19 17.58
06/17/2026 20:04 100 17.58
06/17/2026 20:04 24 17.58
06/17/2026 20:04 100 17.57
06/17/2026 20:04 45 17.57
06/17/2026 20:04 2 17.57
06/17/2026 20:04 1 17.57
06/17/2026 20:04 72 17.57
06/17/2026 20:04 28 17.57
06/17/2026 20:04 20 17.56
06/17/2026 20:04 100 17.555
06/17/2026 20:04 100 17.555
06/17/2026 20:04 200 17.555
06/17/2026 20:04 100 17.555
06/17/2026 20:04 100 17.555
06/17/2026 20:04 1 17.55
06/17/2026 20:04 13 17.55
06/17/2026 20:04 37 17.55
06/17/2026 20:04 30 17.55
06/17/2026 20:04 10 17.55
06/17/2026 20:04 100 17.55
06/17/2026 20:04 2 17.55
06/17/2026 20:04 27 17.55
06/17/2026 20:04 9 17.55
06/17/2026 20:04 100 17.55
06/17/2026 20:04 11 17.55
06/17/2026 20:04 11 17.55
06/17/2026 20:04 11 17.55
06/17/2026 20:04 20 17.55
06/17/2026 20:04 100 17.55
06/17/2026 20:04 23 17.55
06/17/2026 20:04 177 17.55
06/17/2026 20:04 44 17.55
06/17/2026 20:04 1 17.55
06/17/2026 20:04 55 17.55
06/17/2026 20:04 14 17.55
06/17/2026 20:04 100 17.54
06/17/2026 20:04 200 17.54
06/17/2026 20:04 160 17.56
06/17/2026 20:04 44 17.56
06/17/2026 20:04 56 17.56
06/17/2026 20:04 43 17.56
06/17/2026 20:04 57 17.56
06/17/2026 20:04 52 17.56
06/17/2026 20:04 3 17.57
06/17/2026 20:03 12 17.57
06/17/2026 20:03 24 17.57
06/17/2026 20:03 162 17.57
06/17/2026 20:03 338 17.57
06/17/2026 20:03 1 17.57
06/17/2026 20:03 94 17.57
06/17/2026 20:03 6 17.57
06/17/2026 20:03 67 17.58
06/17/2026 20:03 2 17.59
06/17/2026 20:03 93 17.58
06/17/2026 20:03 7 17.58
06/17/2026 20:03 10 17.59
06/17/2026 20:03 100 17.59
06/17/2026 20:03 300 17.59
06/17/2026 20:03 1 17.59
06/17/2026 20:03 100 17.59
06/17/2026 20:03 3 17.60
06/17/2026 20:03 50 17.60
06/17/2026 20:03 14 17.60
06/17/2026 20:03 1 17.60
06/17/2026 20:03 72 17.61
06/17/2026 20:03 28 17.61
06/17/2026 20:03 169 17.61
06/17/2026 20:03 43 17.61
06/17/2026 20:02 1 17.60
06/17/2026 20:02 100 17.60
06/17/2026 20:02 1 17.61
06/17/2026 20:02 6 17.61
06/17/2026 20:02 2 17.63
06/17/2026 20:02 1 17.63
06/17/2026 20:02 1 17.63
06/17/2026 20:02 200 17.63
06/17/2026 20:02 42 17.63
06/17/2026 20:02 19 17.63
06/17/2026 20:02 7 17.64
06/17/2026 20:02 1 17.65
06/17/2026 20:02 64 17.67
06/17/2026 20:02 12 17.67
06/17/2026 20:02 24 17.67
06/17/2026 20:02 30 17.66
06/17/2026 20:02 2 17.66
06/17/2026 20:02 20 17.66
06/17/2026 20:02 40 17.65
06/17/2026 20:02 2 17.65
06/17/2026 20:02 2 17.65
06/17/2026 20:02 4 17.64
06/17/2026 20:02 98 17.64
06/17/2026 20:02 2 17.63
06/17/2026 20:02 100 17.62
06/17/2026 20:02 1 17.62
06/17/2026 20:02 49 17.62
06/17/2026 20:02 118 17.62
06/17/2026 20:02 100 17.62
06/17/2026 20:02 50 17.61
06/17/2026 20:02 50 17.61
06/17/2026 20:02 100 17.605
06/17/2026 20:02 200 17.595
06/17/2026 20:02 100 17.595
06/17/2026 20:02 100 17.595
06/17/2026 20:01 10 17.595
06/17/2026 20:01 2 17.595
06/17/2026 20:01 500 17.60
06/17/2026 20:01 100 17.62
06/17/2026 20:01 10 17.62
06/17/2026 20:01 10 17.62
06/17/2026 20:00 1 17.66
06/17/2026 20:00 100 17.66
06/17/2026 20:00 100 17.66
06/17/2026 20:00 1 17.69
06/17/2026 20:00 20 17.70
06/17/2026 20:00 18 17.70
06/17/2026 20:00 100 17.70
06/17/2026 20:00 100 17.70
06/17/2026 20:00 100 17.695
06/17/2026 20:00 50 17.695
06/17/2026 20:00 50 17.695
06/17/2026 20:00 50 17.695
06/17/2026 20:00 5 17.70
06/17/2026 20:00 100 17.70
06/17/2026 20:00 1 17.71
06/17/2026 20:00 18 17.71
06/17/2026 20:00 18 17.72
06/17/2026 20:00 15 17.71
06/17/2026 20:00 57 17.71
06/17/2026 20:00 43 17.71
06/17/2026 20:00 200 17.71
06/17/2026 20:00 1 17.72
06/17/2026 20:00 100 17.72
06/17/2026 20:00 3 17.73
06/17/2026 20:00 276 17.73
06/17/2026 20:00 200 17.73
06/17/2026 20:00 24 17.73
06/17/2026 20:00 75 17.73
06/17/2026 20:00 1 17.73
06/17/2026 19:59 3 17.735
06/17/2026 19:59 4 17.735
06/17/2026 19:58 3 17.74
06/17/2026 19:58 82 17.73
06/17/2026 19:58 100 17.73
06/17/2026 19:58 100 17.73
06/17/2026 19:58 100 17.73
06/17/2026 19:58 10 17.73
06/17/2026 19:58 100 17.73
06/17/2026 19:57 51 17.73
06/17/2026 19:57 4 17.72
06/17/2026 19:57 1 17.72
06/17/2026 19:57 75 17.73
06/17/2026 19:57 56 17.72
06/17/2026 19:57 6 17.72
06/17/2026 19:57 10 17.72
06/17/2026 19:57 25 17.73
06/17/2026 19:56 100 17.74
06/17/2026 19:56 100 17.74
06/17/2026 19:56 100 17.74
06/17/2026 19:56 100 17.74
06/17/2026 19:56 284 17.73
06/17/2026 19:56 10 17.73
06/17/2026 19:56 200 17.73
06/17/2026 19:56 50 17.74
06/17/2026 19:56 25 17.74
06/17/2026 19:56 94 17.74
06/17/2026 19:56 6 17.74
06/17/2026 19:56 100 17.74
06/17/2026 19:56 1 17.74
06/17/2026 19:55 50 17.76
06/17/2026 19:55 40 17.76
06/17/2026 19:55 10 17.76
06/17/2026 19:55 11 17.76
06/17/2026 19:55 71 17.76
06/17/2026 19:55 13 17.76
06/17/2026 19:55 86 17.76
06/17/2026 19:55 1 17.76
06/17/2026 19:55 13 17.76
06/17/2026 19:55 71 17.76
06/17/2026 19:55 12 17.75
06/17/2026 19:55 15 17.75
06/17/2026 19:55 50 17.765
06/17/2026 19:55 11 17.765
06/17/2026 19:55 34 17.76
06/17/2026 19:55 12 17.76
06/17/2026 19:55 5 17.77
06/17/2026 19:55 10 17.77
06/17/2026 19:55 15 17.77
06/17/2026 19:55 50 17.78
06/17/2026 19:54 30 17.79
06/17/2026 19:54 100 17.78
06/17/2026 19:53 6 17.79
06/17/2026 19:53 100 17.78
06/17/2026 19:53 5 17.78
06/17/2026 19:53 100 17.78
06/17/2026 19:53 100 17.775
06/17/2026 19:53 2 17.77
06/17/2026 19:53 1 17.77
06/17/2026 19:53 3 17.77
06/17/2026 19:53 1 17.77
06/17/2026 19:53 2 17.77
06/17/2026 19:53 1 17.77
06/17/2026 19:53 2 17.77
06/17/2026 19:53 2 17.77
06/17/2026 19:53 3 17.77
06/17/2026 19:53 100 17.765
06/17/2026 19:53 3 17.765
06/17/2026 19:53 70 17.77
06/17/2026 19:53 15 17.77
06/17/2026 19:53 2 17.77
06/17/2026 19:52 3 17.765
06/17/2026 19:52 100 17.75
06/17/2026 19:52 100 17.75
06/17/2026 19:52 100 17.745
06/17/2026 19:52 50 17.745
06/17/2026 19:52 1 17.75
06/17/2026 19:52 100 17.76
06/17/2026 19:52 10 17.76
06/17/2026 19:52 10 17.76
06/17/2026 19:52 20 17.76
06/17/2026 19:52 100 17.77
06/17/2026 19:52 100 17.77
06/17/2026 19:52 26 17.77
06/17/2026 19:52 2 17.77
06/17/2026 19:52 9 17.77
06/17/2026 19:52 1 17.77
06/17/2026 19:52 1 17.77
06/17/2026 19:52 1 17.77
06/17/2026 19:51 12 17.76
06/17/2026 19:51 15 17.76
06/17/2026 19:51 4 17.76
06/17/2026 19:51 100 17.775
06/17/2026 19:51 18 17.77
06/17/2026 19:51 68 17.79
06/17/2026 19:51 48 17.79
06/17/2026 19:51 32 17.78
06/17/2026 19:51 2 17.78
06/17/2026 19:51 12 17.77
06/17/2026 19:51 12 17.77
06/17/2026 19:51 8 17.76
06/17/2026 19:51 34 17.76
06/17/2026 19:51 34 17.76
06/17/2026 19:51 24 17.76
06/17/2026 19:51 10 17.76
06/17/2026 19:51 100 17.745
06/17/2026 19:51 10 17.745
06/17/2026 19:51 170 17.745
06/17/2026 19:51 12 17.75
06/17/2026 19:51 400 17.75
06/17/2026 19:51 15 17.74
06/17/2026 19:51 24 17.74
06/17/2026 19:51 7 17.74
06/17/2026 19:51 94 17.73
06/17/2026 19:51 300 17.73
06/17/2026 19:51 61 17.73
06/17/2026 19:51 60 17.73
06/17/2026 19:51 79 17.73
06/17/2026 19:51 93 17.73
06/17/2026 19:51 173 17.73
06/17/2026 19:51 100 17.73
06/17/2026 19:51 100 17.73
06/17/2026 19:51 100 17.725
06/17/2026 19:51 100 17.725
06/17/2026 19:50 50 17.72
06/17/2026 19:50 40 17.72
06/17/2026 19:50 50 17.72
06/17/2026 19:50 50 17.72
06/17/2026 19:50 100 17.72
06/17/2026 19:50 10 17.72
06/17/2026 19:50 100 17.73
06/17/2026 19:50 496 17.73
06/17/2026 19:50 4 17.73
06/17/2026 19:50 1 17.73
06/17/2026 19:50 2 17.74
06/17/2026 19:50 50 17.73
06/17/2026 19:50 50 17.74
06/17/2026 19:50 2 17.745
06/17/2026 19:49 200 17.745
06/17/2026 19:49 100 17.745
06/17/2026 19:49 25 17.74
06/17/2026 19:49 20 17.74
06/17/2026 19:48 64 17.75
06/17/2026 19:48 36 17.75
06/17/2026 19:48 1 17.75
06/17/2026 19:48 1 17.75
06/17/2026 19:48 4 17.75
06/17/2026 19:48 100 17.75
06/17/2026 19:48 10 17.76
06/17/2026 19:48 500 17.77
06/17/2026 19:47 50 17.795
06/17/2026 19:47 50 17.795
06/17/2026 19:47 100 17.795
06/17/2026 19:47 100 17.80
06/17/2026 19:47 10 17.78
06/17/2026 19:47 50 17.78
06/17/2026 19:47 40 17.78
06/17/2026 19:47 10 17.78
06/17/2026 19:47 100 17.78
06/17/2026 19:47 10 17.78
06/17/2026 19:47 100 17.77
06/17/2026 19:47 12 17.77
06/17/2026 19:47 1 17.76
06/17/2026 19:47 12 17.76
06/17/2026 19:47 100 17.74
06/17/2026 19:46 100 17.75
06/17/2026 19:46 14 17.75
06/17/2026 19:46 100 17.75
06/17/2026 19:46 99 17.75
06/17/2026 19:46 10 17.74
06/17/2026 19:46 7 17.74
06/17/2026 19:46 1 17.74
06/17/2026 19:46 100 17.74
06/17/2026 19:46 4 17.75
06/17/2026 19:46 5 17.75
06/17/2026 19:46 160 17.75
06/17/2026 19:46 121 17.75
06/17/2026 19:46 79 17.75
06/17/2026 19:46 5 17.75
06/17/2026 19:46 1 17.75
06/17/2026 19:46 52 17.76
06/17/2026 19:46 408 17.76
06/17/2026 19:46 40 17.76
06/17/2026 19:46 10 17.76
06/17/2026 19:46 200 17.76
06/17/2026 19:46 28 17.77
06/17/2026 19:46 100 17.77
06/17/2026 19:46 20 17.77
06/17/2026 19:46 110 17.77
06/17/2026 19:46 100 17.77
06/17/2026 19:46 100 17.77
06/17/2026 19:46 100 17.77
06/17/2026 19:46 1 17.77
06/17/2026 19:46 200 17.77
06/17/2026 19:46 200 17.77
06/17/2026 19:46 100 17.765
06/17/2026 19:46 70 17.77
06/17/2026 19:46 11 17.77
06/17/2026 19:46 500 17.77
06/17/2026 19:46 46 17.77
06/17/2026 19:46 114 17.77
06/17/2026 19:46 11 17.77
06/17/2026 19:46 1 17.77
06/17/2026 19:45 5 17.78
06/17/2026 19:45 5 17.79
06/17/2026 19:45 5 17.79
06/17/2026 19:45 3 17.80
06/17/2026 19:45 5 17.80
06/17/2026 19:45 185 17.80
06/17/2026 19:45 315 17.80
06/17/2026 19:45 160 17.80
06/17/2026 19:45 8 17.80
06/17/2026 19:45 2 17.80
06/17/2026 19:45 1 17.81
06/17/2026 19:44 1 17.82
06/17/2026 19:43 50 17.82
06/17/2026 19:43 50 17.82
06/17/2026 19:43 1 17.82
06/17/2026 19:43 305 17.82
06/17/2026 19:43 100 17.82
06/17/2026 19:43 100 17.82
06/17/2026 19:43 100 17.81
06/17/2026 19:43 45 17.81
06/17/2026 19:43 12 17.81
06/17/2026 19:43 1 17.81
06/17/2026 19:43 160 17.81
06/17/2026 19:43 92 17.81
06/17/2026 19:43 161 17.81
06/17/2026 19:43 298 17.81
06/17/2026 19:43 41 17.81
06/17/2026 19:43 10 17.81
06/17/2026 19:43 3 17.825
06/17/2026 19:41 2 17.85
06/17/2026 19:41 98 17.86
06/17/2026 19:41 2 17.86
06/17/2026 19:41 52 17.87
06/17/2026 19:41 100 17.85
06/17/2026 19:41 100 17.85
06/17/2026 19:41 123 17.85
06/17/2026 19:41 99 17.84
06/17/2026 19:41 1 17.84
06/17/2026 19:41 92 17.86
06/17/2026 19:41 5 17.86
06/17/2026 19:41 1 17.86
06/17/2026 19:41 2 17.86
06/17/2026 19:41 5 17.87
06/17/2026 19:41 1 17.88
06/17/2026 19:41 5 17.89
06/17/2026 19:41 160 17.90
06/17/2026 19:41 7 17.90
06/17/2026 19:41 1 17.90
06/17/2026 19:41 52 17.90
06/17/2026 19:41 148 17.90
06/17/2026 19:41 200 17.90
06/17/2026 19:41 7 17.90
06/17/2026 19:41 11 17.90
06/17/2026 19:40 1 17.91
06/17/2026 19:40 1 17.91
06/17/2026 19:40 1 17.91
06/17/2026 19:40 1 17.91
06/17/2026 19:40 50 17.91
06/17/2026 19:40 3 17.91
06/17/2026 19:40 50 17.91
06/17/2026 19:40 89 17.90
06/17/2026 19:40 1 17.90
06/17/2026 19:40 1 17.91
06/17/2026 19:39 100 17.91
06/17/2026 19:39 38 17.91
06/17/2026 19:39 5 17.91
06/17/2026 19:39 30 17.91
06/17/2026 19:39 27 17.92
06/17/2026 19:39 1 17.92
06/17/2026 19:39 10 17.92
06/17/2026 19:39 100 17.92
06/17/2026 19:39 77 17.93
06/17/2026 19:39 8 17.93
06/17/2026 19:39 115 17.93
06/17/2026 19:39 59 17.94
06/17/2026 19:39 5 17.94
06/17/2026 19:39 136 17.94
06/17/2026 19:39 1 17.94
06/17/2026 19:39 100 17.95
06/17/2026 19:39 1 17.95
06/17/2026 19:39 277 17.95
06/17/2026 19:39 18 17.95
06/17/2026 19:39 5 17.95
06/17/2026 19:39 1 17.96
06/17/2026 19:39 500 17.96
06/17/2026 19:39 160 17.96
06/17/2026 19:39 11 17.96
06/17/2026 19:39 1 17.96
06/17/2026 19:39 1 17.97
06/17/2026 19:38 10 17.98
06/17/2026 19:38 200 17.99
06/17/2026 19:38 4 17.99
06/17/2026 19:38 200 18.00
06/17/2026 19:38 500 18.00
06/17/2026 19:38 160 18.00
06/17/2026 19:38 2 18.00
06/17/2026 19:38 3000 18.00
06/17/2026 19:37 1 18.01
06/17/2026 19:37 5 18.01
06/17/2026 19:37 2 18.01
06/17/2026 19:37 191 18.01
06/17/2026 19:37 2 18.01
06/17/2026 19:37 2885 18.02
06/17/2026 19:37 17 18.02
06/17/2026 19:37 98 18.02
06/17/2026 19:37 2 18.02
06/17/2026 19:37 1 18.03
06/17/2026 19:37 485 18.03
06/17/2026 19:37 15 18.03
06/17/2026 19:37 160 18.03
06/17/2026 19:37 5 18.03
06/17/2026 19:37 2 18.04
06/17/2026 19:37 3 18.04
06/17/2026 19:37 6 18.04
06/17/2026 19:37 2 18.04
06/17/2026 19:37 5 18.04
06/17/2026 19:37 9 18.05
06/17/2026 19:37 3 18.05
06/17/2026 19:37 362 18.05
06/17/2026 19:37 491 18.05
06/17/2026 19:37 147 18.05
06/17/2026 19:37 10 18.05
06/17/2026 19:37 55 18.05
06/17/2026 19:37 202 18.05
06/17/2026 19:37 643 18.05
06/17/2026 19:36 15 18.06
06/17/2026 19:34 1 18.07
06/17/2026 19:34 12 18.07
06/17/2026 19:34 100 18.06
06/17/2026 19:34 10 18.06
06/17/2026 19:34 12 18.06
06/17/2026 19:34 78 18.06
06/17/2026 19:34 100 18.055
06/17/2026 19:34 122 18.06
06/17/2026 19:34 70 18.06
06/17/2026 19:34 8 18.06
06/17/2026 19:34 100 18.055
06/17/2026 19:34 100 18.05
06/17/2026 19:34 3 18.06
06/17/2026 19:32 55 18.055
06/17/2026 19:32 15 18.07
06/17/2026 19:32 50 18.07
06/17/2026 19:32 125 18.07
06/17/2026 19:32 50 18.07
06/17/2026 19:32 50 18.07
06/17/2026 19:32 125 18.07
06/17/2026 19:32 50 18.07
06/17/2026 19:32 100 18.07
06/17/2026 19:32 12 18.07
06/17/2026 19:32 100 18.07
06/17/2026 19:32 21 18.06
06/17/2026 19:32 60 18.06
06/17/2026 19:32 100 18.05
06/17/2026 19:32 21 18.05
06/17/2026 19:32 1 18.05
06/17/2026 19:32 100 18.05
06/17/2026 19:32 20 18.05
06/17/2026 19:32 65 18.03
06/17/2026 19:32 47 18.03
06/17/2026 19:32 1 18.03
06/17/2026 19:32 1 18.03
06/17/2026 19:32 66 18.03
06/17/2026 19:32 289 18.03
06/17/2026 19:32 100 18.03
06/17/2026 19:32 100 18.015
06/17/2026 19:32 100 18.015
06/17/2026 19:32 100 18.015
06/17/2026 19:32 40 18.02
06/17/2026 19:32 7 18.02
06/17/2026 19:32 200 18.02
06/17/2026 19:32 411 18.02
06/17/2026 19:32 89 18.02
06/17/2026 19:32 1 18.03
06/17/2026 19:32 5 18.04
06/17/2026 19:32 194 18.04
06/17/2026 19:32 6 18.04
06/17/2026 19:32 100 18.04
06/17/2026 19:32 1 18.04
06/17/2026 19:32 2 18.05
06/17/2026 19:32 7 18.05
06/17/2026 19:32 100 18.05
06/17/2026 19:32 5 18.05
06/17/2026 19:32 40 18.05
06/17/2026 19:32 7 18.05
06/17/2026 19:32 3 18.05
06/17/2026 19:31 3 18.06
06/17/2026 19:31 300 18.06
06/17/2026 19:31 100 18.06
06/17/2026 19:31 2 18.06
06/17/2026 19:31 500 18.06
06/17/2026 19:31 174 18.06
06/17/2026 19:31 26 18.06
06/17/2026 19:31 64 18.06
06/17/2026 19:31 2 18.07
06/17/2026 19:31 96 18.06
06/17/2026 19:31 4 18.07
06/17/2026 19:31 78 18.08
06/17/2026 19:31 9 18.08
06/17/2026 19:31 10 18.08
06/17/2026 19:31 5 18.08
06/17/2026 19:31 138 18.08
06/17/2026 19:31 362 18.08
06/17/2026 19:31 156 18.08
06/17/2026 19:31 1 18.09
06/17/2026 19:30 1 18.09
06/17/2026 19:30 100 18.09
06/17/2026 19:30 100 18.09
06/17/2026 19:30 100 18.09
06/17/2026 19:29 1 18.09
06/17/2026 19:29 1 18.09
06/17/2026 19:29 29 18.09
06/17/2026 19:29 57 18.09
06/17/2026 19:29 1 18.09
06/17/2026 19:29 1 18.09
06/17/2026 19:29 4 18.10
06/17/2026 19:29 88 18.09
06/17/2026 19:29 4 18.08
06/17/2026 19:29 1 18.08
06/17/2026 19:29 1 18.09
06/17/2026 19:28 1 18.10
06/17/2026 19:28 3 18.10
06/17/2026 19:28 12 18.10
06/17/2026 19:28 1 18.10
06/17/2026 19:28 6 18.10
06/17/2026 19:28 1 18.10
06/17/2026 19:28 13 18.10
06/17/2026 19:28 17 18.10
06/17/2026 19:28 369 18.10
06/17/2026 19:28 2 18.10
06/17/2026 19:27 2 18.11
06/17/2026 19:27 4 18.11
06/17/2026 19:27 11 18.11
06/17/2026 19:27 1 18.11
06/17/2026 19:27 4 18.12
06/17/2026 19:27 116 18.12
06/17/2026 19:27 184 18.12
06/17/2026 19:27 2 18.12
06/17/2026 19:26 1 18.13
06/17/2026 19:26 5 18.13
06/17/2026 19:26 195 18.13
06/17/2026 19:26 5 18.13
06/17/2026 19:26 2 18.13
06/17/2026 19:26 200 18.135
06/17/2026 19:26 4 18.14
06/17/2026 19:26 2 18.14
06/17/2026 19:26 200 18.14
06/17/2026 19:26 101 18.14
06/17/2026 19:26 559 18.14
06/17/2026 19:25 2 18.15
06/17/2026 19:25 100 18.15
06/17/2026 19:25 100 18.15
06/17/2026 19:25 100 18.14
06/17/2026 19:25 2 18.14
06/17/2026 19:25 1 18.14
06/17/2026 19:25 200 18.14
06/17/2026 19:25 6 18.14
06/17/2026 19:25 300 18.13
06/17/2026 19:25 300 18.13
06/17/2026 19:25 9 18.13
06/17/2026 19:25 38 18.13
06/17/2026 19:25 70 18.13
06/17/2026 19:25 100 18.13
06/17/2026 19:25 1 18.13
06/17/2026 19:25 200 18.12
06/17/2026 19:25 100 18.13
06/17/2026 19:25 160 18.13
06/17/2026 19:25 14 18.13
06/17/2026 19:25 2 18.13
06/17/2026 19:25 4 18.13
06/17/2026 19:25 5 18.14
06/17/2026 19:25 500 18.14
06/17/2026 19:25 200 18.14
06/17/2026 19:25 5 18.14
06/17/2026 19:25 9 18.15
06/17/2026 19:25 100 18.15
06/17/2026 19:25 2 18.15
06/17/2026 19:24 50 18.16
06/17/2026 19:24 50 18.16
06/17/2026 19:24 45 18.16
06/17/2026 19:24 2 18.16
06/17/2026 19:24 53 18.16
06/17/2026 19:24 38 18.16
06/17/2026 19:24 109 18.16
06/17/2026 19:24 63 18.17
06/17/2026 19:24 100 18.17
06/17/2026 19:24 100 18.17
06/17/2026 19:24 200 18.17
06/17/2026 19:24 100 18.17
06/17/2026 19:24 100 18.165
06/17/2026 19:24 100 18.165
06/17/2026 19:24 200 18.16
06/17/2026 19:24 100 18.16
06/17/2026 19:24 100 18.16
06/17/2026 19:24 1 18.16
06/17/2026 19:24 4 18.16
06/17/2026 19:24 200 18.16
06/17/2026 19:24 1 18.17
06/17/2026 19:24 290 18.17
06/17/2026 19:24 1 18.17
06/17/2026 19:24 3 18.17
06/17/2026 19:24 5 18.17
06/17/2026 19:24 1 18.17
06/17/2026 19:24 4 18.17
06/17/2026 19:24 100 18.17
06/17/2026 19:24 100 18.17
06/17/2026 19:24 3 18.18
06/17/2026 19:24 4 18.18
06/17/2026 19:24 1 18.18
06/17/2026 19:24 2 18.18
06/17/2026 19:24 200 18.18
06/17/2026 19:24 200 18.18
06/17/2026 19:24 10 18.18
06/17/2026 19:24 1200 18.18
06/17/2026 19:24 379 18.18
06/17/2026 19:24 1 18.18
06/17/2026 19:24 813 18.18
06/17/2026 19:24 607 18.18
06/17/2026 19:24 200 18.18
06/17/2026 19:23 8 18.19
06/17/2026 19:23 10 18.19
06/17/2026 19:23 4 18.195
06/17/2026 19:23 440 18.20
06/17/2026 19:23 50 18.20
06/17/2026 19:23 100 18.20
06/17/2026 19:23 100 18.20
06/17/2026 19:23 8 18.20
06/17/2026 19:23 2 18.20
06/17/2026 19:22 7 18.20
06/17/2026 19:22 100 18.20
06/17/2026 19:22 5 18.20
06/17/2026 19:22 8 18.20
06/17/2026 19:22 50 18.20
06/17/2026 19:22 78 18.20
06/17/2026 19:22 100 18.195
06/17/2026 19:22 22 18.20
06/17/2026 19:20 152 18.18
06/17/2026 19:20 68 18.18
06/17/2026 19:20 3 18.18
06/17/2026 19:20 50 18.18
06/17/2026 19:20 300 18.18
06/17/2026 19:20 97 18.18
06/17/2026 19:20 3 18.18
06/17/2026 19:20 3 18.18
06/17/2026 19:20 200 18.18
06/17/2026 19:20 200 18.18
06/17/2026 19:20 200 18.18
06/17/2026 19:20 94 18.18
06/17/2026 19:20 100 18.18
06/17/2026 19:20 100 18.18
06/17/2026 19:20 106 18.18
06/17/2026 19:20 22 18.18
06/17/2026 19:20 51 18.18
06/17/2026 19:20 300 18.18
06/17/2026 19:20 100 18.18
06/17/2026 19:20 100 18.18
06/17/2026 19:20 100 18.18
06/17/2026 19:20 100 18.18
06/17/2026 19:20 93 18.18
06/17/2026 19:20 100 18.17
06/17/2026 19:20 100 18.17
06/17/2026 19:20 94 18.17
06/17/2026 19:20 6 18.17
06/17/2026 19:20 300 18.18
06/17/2026 19:20 93 18.18
06/17/2026 19:20 200 18.18
06/17/2026 19:20 732 18.19
06/17/2026 19:20 704 18.19
06/17/2026 19:20 64 18.19
06/17/2026 19:20 100 18.19
06/17/2026 19:20 100 18.18
06/17/2026 19:20 300 18.175
06/17/2026 19:20 7 18.18
06/17/2026 19:20 1 18.17
06/17/2026 19:20 10 18.16
06/17/2026 19:20 1 18.16
06/17/2026 19:20 10 18.17
06/17/2026 19:20 100 18.17
06/17/2026 19:20 2 18.18
06/17/2026 19:20 100 18.17
06/17/2026 19:20 100 18.17
06/17/2026 19:20 100 18.17
06/17/2026 19:20 4 18.17
06/17/2026 19:20 100 18.17
06/17/2026 19:20 200 18.17
06/17/2026 19:20 200 18.17
06/17/2026 19:20 200 18.18
06/17/2026 19:20 1000 18.18
06/17/2026 19:20 10 18.18
06/17/2026 19:19 50 18.19
06/17/2026 19:19 50 18.19
06/17/2026 19:19 50 18.19
06/17/2026 19:19 42 18.19
06/17/2026 19:19 50 18.19
06/17/2026 19:19 50 18.19
06/17/2026 19:19 50 18.19
06/17/2026 19:19 50 18.19
06/17/2026 19:19 50 18.19
06/17/2026 19:19 8 18.20
06/17/2026 19:19 1000 18.21
06/17/2026 19:19 100 18.21
06/17/2026 19:19 100 18.23
06/17/2026 19:19 100 18.225
06/17/2026 19:19 10 18.22
06/17/2026 19:19 50 18.22
06/17/2026 19:19 50 18.22
06/17/2026 19:19 50 18.22
06/17/2026 19:19 50 18.22
06/17/2026 19:19 50 18.22
06/17/2026 19:19 50 18.22
06/17/2026 19:19 50 18.22
06/17/2026 19:19 29 18.22
06/17/2026 19:19 50 18.22
06/17/2026 19:19 11 18.22
06/17/2026 19:19 50 18.22
06/17/2026 19:19 50 18.22
06/17/2026 19:19 50 18.22
06/17/2026 19:19 50 18.22
06/17/2026 19:19 11 18.22
06/17/2026 19:19 100 18.22
06/17/2026 19:18 300 18.21
06/17/2026 19:18 50 18.205
06/17/2026 19:18 50 18.205
06/17/2026 19:18 100 18.20
06/17/2026 19:18 50 18.20
06/17/2026 19:18 50 18.20
06/17/2026 19:18 200 18.20
06/17/2026 19:18 275 18.20
06/17/2026 19:18 719 18.20
06/17/2026 19:18 6 18.20
06/17/2026 19:18 75 18.20
06/17/2026 19:18 100 18.20
06/17/2026 19:18 500 18.20
06/17/2026 19:18 125 18.19
06/17/2026 19:18 100 18.19
06/17/2026 19:18 100 18.185
06/17/2026 19:18 100 18.185
06/17/2026 19:18 353 18.18
06/17/2026 19:18 535 18.18
06/17/2026 19:18 949 18.18
06/17/2026 19:18 20 18.18
06/17/2026 19:18 100 18.18
06/17/2026 19:18 10 18.19
06/17/2026 19:18 41 18.19
06/17/2026 19:18 200 18.19
06/17/2026 19:18 112 18.19
06/17/2026 19:18 94 18.19
06/17/2026 19:18 10 18.19
06/17/2026 19:18 52 18.19
06/17/2026 19:18 80 18.19
06/17/2026 19:18 20 18.19
06/17/2026 19:18 80 18.19
06/17/2026 19:18 10 18.19
06/17/2026 19:18 10 18.19
06/17/2026 19:18 40 18.19
06/17/2026 19:18 10 18.19
06/17/2026 19:18 8 18.19
06/17/2026 19:18 32 18.19
06/17/2026 19:18 5 18.19
06/17/2026 19:18 27 18.19
06/17/2026 19:18 78 18.19
06/17/2026 19:18 100 18.19
06/17/2026 19:18 100 18.18
06/17/2026 19:18 300 18.18
06/17/2026 19:18 50 18.18
06/17/2026 19:18 300 18.18
06/17/2026 19:18 100 18.18
06/17/2026 19:18 84 18.18
06/17/2026 19:18 76 18.18
06/17/2026 19:18 10 18.18
06/17/2026 19:17 3 18.19
06/17/2026 19:17 2 18.19
06/17/2026 19:17 8 18.19
06/17/2026 19:17 10 18.20
06/17/2026 19:17 97 18.20
06/17/2026 19:17 3 18.20
06/17/2026 19:17 13 18.20
06/17/2026 19:17 14 18.20
06/17/2026 19:17 500 18.20
06/17/2026 19:16 200 18.22
06/17/2026 19:16 4 18.23
06/17/2026 19:16 1 18.23
06/17/2026 19:16 2 18.23
06/17/2026 19:15 20 18.23
06/17/2026 19:15 60 18.23
06/17/2026 19:15 100 18.23
06/17/2026 19:15 100 18.23
06/17/2026 19:15 106 18.23
06/17/2026 19:15 4 18.23
06/17/2026 19:15 48 18.22
06/17/2026 19:15 156 18.21
06/17/2026 19:15 50 18.21
06/17/2026 19:15 79 18.21
06/17/2026 19:15 79 18.21
06/17/2026 19:15 246 18.21
06/17/2026 19:15 60 18.21
06/17/2026 19:15 19 18.21
06/17/2026 19:15 74 18.21
06/17/2026 19:15 5 18.21
06/17/2026 19:15 389 18.21
06/17/2026 19:15 100 18.19
06/17/2026 19:15 252 18.19
06/17/2026 19:15 4 18.19
06/17/2026 19:15 244 18.19
06/17/2026 19:15 160 18.19
06/17/2026 19:14 485 18.21
06/17/2026 19:14 15 18.21
06/17/2026 19:13 6 18.23
06/17/2026 19:13 100 18.22
06/17/2026 19:13 4 18.22
06/17/2026 19:13 2 18.23
06/17/2026 19:13 8 18.23
06/17/2026 19:13 2 18.23
06/17/2026 19:13 500 18.25
06/17/2026 19:13 160 18.25
06/17/2026 19:13 10 18.25
06/17/2026 19:13 2 18.26
06/17/2026 19:13 27 18.26
06/17/2026 19:13 2 18.26
06/17/2026 19:13 500 18.27
06/17/2026 19:13 2 18.27
06/17/2026 19:13 14 18.27
06/17/2026 19:13 4 18.27
06/17/2026 19:13 4 18.27
06/17/2026 19:13 4 18.27
06/17/2026 19:13 2 18.27
06/17/2026 19:13 1 18.28
06/17/2026 19:13 160 18.28
06/17/2026 19:13 46 18.28
06/17/2026 19:13 154 18.28
06/17/2026 19:13 5 18.28
06/17/2026 19:13 4 18.28
06/17/2026 19:13 3 18.28
06/17/2026 19:13 2 18.28
06/17/2026 19:13 2 18.29
06/17/2026 19:13 10 18.29
06/17/2026 19:13 1 18.29
06/17/2026 19:13 442 18.29
06/17/2026 19:13 50 18.30
06/17/2026 19:11 1 18.30
06/17/2026 19:11 58 18.29
06/17/2026 19:11 142 18.29
06/17/2026 19:11 18 18.29
06/17/2026 19:07 200 18.31
06/17/2026 19:07 387 18.31
06/17/2026 19:07 213 18.31
06/17/2026 19:07 100 18.31
06/17/2026 19:07 72 18.31
06/17/2026 19:07 3 18.30
06/17/2026 19:07 54 18.30
06/17/2026 19:07 6 18.30
06/17/2026 19:07 10 18.30
06/17/2026 19:07 10 18.31
06/17/2026 19:07 15 18.31
06/17/2026 19:07 5 18.31
06/17/2026 19:06 34 18.32
06/17/2026 19:06 13 18.32
06/17/2026 19:06 2 18.32
06/17/2026 19:06 3 18.32
06/17/2026 19:06 37 18.32
06/17/2026 19:06 10 18.33
06/17/2026 19:06 216 18.33
06/17/2026 19:06 84 18.33
06/17/2026 19:05 4 18.34
06/17/2026 19:05 16 18.34
06/17/2026 19:05 84 18.34
06/17/2026 19:05 1 18.34
06/17/2026 19:05 100 18.34
06/17/2026 19:05 200 18.34
06/17/2026 19:05 3281 18.34
06/17/2026 19:05 84 18.34
06/17/2026 19:05 934 18.34
06/17/2026 19:05 602 18.34
06/17/2026 19:05 99 18.34
06/17/2026 19:04 205 18.34
06/17/2026 19:04 100 18.34
06/17/2026 19:04 100 18.34
06/17/2026 19:04 2 18.35
06/17/2026 19:04 2 18.35
06/17/2026 19:04 2 18.355
06/17/2026 19:03 1 18.355
06/17/2026 19:03 1 18.355
06/17/2026 19:03 1 18.36
06/17/2026 19:03 260 18.36
06/17/2026 19:02 50 18.35
06/17/2026 19:02 100 18.35
06/17/2026 19:02 200 18.35
06/17/2026 19:02 10 18.35
06/17/2026 19:01 200 18.37
06/17/2026 19:01 1 18.37
06/17/2026 19:01 35 18.37
06/17/2026 19:00 1 18.38
06/17/2026 19:00 1 18.38
06/17/2026 19:00 1 18.38
06/17/2026 18:59 1 18.38
06/17/2026 18:59 1 18.38
06/17/2026 18:59 1 18.38
06/17/2026 18:59 2 18.38
06/17/2026 18:59 1 18.38
06/17/2026 18:58 1 18.38
06/17/2026 18:58 4 18.39
06/17/2026 18:58 12 18.39
06/17/2026 18:58 11 18.39
06/17/2026 18:58 300 18.375
06/17/2026 18:58 100 18.38
06/17/2026 18:58 39 18.38
06/17/2026 18:58 39 18.38
06/17/2026 18:58 100 18.38
06/17/2026 18:58 100 18.37
06/17/2026 18:58 7 18.37
06/17/2026 18:58 7 18.37
06/17/2026 18:58 36 18.37
06/17/2026 18:58 47 18.37
06/17/2026 18:58 50 18.36
06/17/2026 18:57 50 18.36
06/17/2026 18:57 5 18.36
06/17/2026 18:57 100 18.36
06/17/2026 18:57 6 18.36
06/17/2026 18:57 5 18.36
06/17/2026 18:57 10 18.36
06/17/2026 18:56 50 18.38
06/17/2026 18:56 50 18.38
06/17/2026 18:56 50 18.38
06/17/2026 18:56 50 18.38
06/17/2026 18:56 50 18.38
06/17/2026 18:56 50 18.38
06/17/2026 18:56 50 18.38
06/17/2026 18:56 1 18.38
06/17/2026 18:56 99 18.38
06/17/2026 18:56 1 18.38
06/17/2026 18:56 100 18.37
06/17/2026 18:55 100 18.37
06/17/2026 18:55 1 18.37
06/17/2026 18:54 100 18.39
06/17/2026 18:54 5 18.38
06/17/2026 18:54 100 18.38
06/17/2026 18:54 10 18.38
06/17/2026 18:54 100 18.39
06/17/2026 18:54 100 18.39
06/17/2026 18:54 20 18.39
06/17/2026 18:54 21 18.40
06/17/2026 18:54 10 18.40
06/17/2026 18:54 10 18.40
06/17/2026 18:54 3 18.42
06/17/2026 18:54 50 18.41
06/17/2026 18:54 50 18.41
06/17/2026 18:54 55 18.42
06/17/2026 18:54 45 18.42
06/17/2026 18:54 5 18.42
06/17/2026 18:54 12 18.42
06/17/2026 18:54 18 18.41
06/17/2026 18:54 24 18.41
06/17/2026 18:54 500 18.40
06/17/2026 18:54 18 18.40
06/17/2026 18:54 100 18.39
06/17/2026 18:54 160 18.39
06/17/2026 18:54 100 18.38
06/17/2026 18:54 100 18.38
06/17/2026 18:54 80 18.38
06/17/2026 18:54 40 18.38
06/17/2026 18:54 17 18.38
06/17/2026 18:54 100 18.37
06/17/2026 18:54 200 18.37
06/17/2026 18:54 193 18.37
06/17/2026 18:54 4 18.37
06/17/2026 18:54 100 18.37
06/17/2026 18:54 100 18.36
06/17/2026 18:54 100 18.36
06/17/2026 18:54 2 18.35
06/17/2026 18:54 6 18.35
06/17/2026 18:54 100 18.35
06/17/2026 18:54 17 18.34
06/17/2026 18:54 12 18.34
06/17/2026 18:54 2 18.34
06/17/2026 18:54 7 18.34
06/17/2026 18:54 100 18.34
06/17/2026 18:54 100 18.33
06/17/2026 18:54 30 18.33
06/17/2026 18:54 100 18.33
06/17/2026 18:54 12 18.33
06/17/2026 18:54 1 18.33
06/17/2026 18:54 17 18.33
06/17/2026 18:54 6 18.32
06/17/2026 18:54 200 18.32
06/17/2026 18:54 200 18.32
06/17/2026 18:54 20 18.32
06/17/2026 18:54 100 18.32
06/17/2026 18:54 26 18.32
06/17/2026 18:54 100 18.31
06/17/2026 18:54 100 18.31
06/17/2026 18:54 17 18.31
06/17/2026 18:54 9 18.31
06/17/2026 18:54 27 18.31
06/17/2026 18:54 100 18.31
06/17/2026 18:54 100 18.31
06/17/2026 18:54 100 18.31
06/17/2026 18:54 100 18.31
06/17/2026 18:54 17 18.31
06/17/2026 18:53 2 18.30
06/17/2026 18:52 100 18.30
06/17/2026 18:52 100 18.30
06/17/2026 18:52 100 18.30
06/17/2026 18:52 200 18.30
06/17/2026 18:52 200 18.30
06/17/2026 18:52 9 18.30
06/17/2026 18:52 8 18.30
06/17/2026 18:52 50 18.29
06/17/2026 18:52 50 18.29
06/17/2026 18:52 50 18.29
06/17/2026 18:52 50 18.29
06/17/2026 18:52 100 18.29
06/17/2026 18:52 300 18.29
06/17/2026 18:52 100 18.29
06/17/2026 18:52 1 18.29
06/17/2026 18:52 100 18.29
06/17/2026 18:52 136 18.29
06/17/2026 18:52 202 18.29
06/17/2026 18:52 50 18.29
06/17/2026 18:52 817 18.29
06/17/2026 18:52 197 18.29
06/17/2026 18:52 3 18.29
06/17/2026 18:52 50 18.295
06/17/2026 18:51 50 18.295
06/17/2026 18:51 50 18.295
06/17/2026 18:51 50 18.295
06/17/2026 18:51 50 18.295
06/17/2026 18:51 50 18.295
06/17/2026 18:51 9 18.29
06/17/2026 18:51 55 18.29
06/17/2026 18:51 27 18.29
06/17/2026 18:51 9 18.29
06/17/2026 18:51 100 18.28
06/17/2026 18:51 100 18.28
06/17/2026 18:51 200 18.28
06/17/2026 18:51 100 18.27
06/17/2026 18:51 200 18.27
06/17/2026 18:51 57 18.27
06/17/2026 18:51 50 18.28
06/17/2026 18:51 200 18.28
06/17/2026 18:51 26 18.28
06/17/2026 18:51 117 18.28
06/17/2026 18:51 49 18.28
06/17/2026 18:51 100 18.27
06/17/2026 18:51 200 18.27
06/17/2026 18:51 6 18.26
06/17/2026 18:51 8 18.26
06/17/2026 18:51 5 18.25
06/17/2026 18:51 13505 18.25
06/17/2026 18:51 50 18.26
06/17/2026 18:51 100 18.26
06/17/2026 18:51 1607 18.25
06/17/2026 18:51 20588 18.25
06/17/2026 18:51 1250 18.26
06/17/2026 18:51 50 18.26
06/17/2026 18:51 802 18.26
06/17/2026 18:51 50 18.26
06/17/2026 18:51 395 18.26
06/17/2026 18:51 3 18.26
06/17/2026 18:51 50 18.26
06/17/2026 18:51 300 18.26
06/17/2026 18:51 1200 18.26
06/17/2026 18:51 50 18.26
06/17/2026 18:51 300 18.26
06/17/2026 18:51 50 18.26
06/17/2026 18:51 100 18.26
06/17/2026 18:51 100 18.26
06/17/2026 18:51 1146 18.26
06/17/2026 18:51 354 18.26
06/17/2026 18:51 500 18.26
06/17/2026 18:51 20 18.26
06/17/2026 18:51 1364 18.26
06/17/2026 18:50 36 18.26
06/17/2026 18:50 1 18.26
06/17/2026 18:50 1 18.27
06/17/2026 18:50 160 18.28
06/17/2026 18:50 20 18.28
06/17/2026 18:50 100 18.29
06/17/2026 18:50 10 18.30
06/17/2026 18:50 3 18.30
06/17/2026 18:50 10 18.30
06/17/2026 18:50 1 18.30
06/17/2026 18:49 40 18.31
06/17/2026 18:49 6 18.32
06/17/2026 18:49 160 18.32
06/17/2026 18:49 100 18.32
06/17/2026 18:49 100 18.32
06/17/2026 18:49 48 18.32
06/17/2026 18:49 500 18.33
06/17/2026 18:49 10 18.33
06/17/2026 18:49 10 18.34
06/17/2026 18:49 10 18.34
06/17/2026 18:49 88 18.35
06/17/2026 18:49 24 18.35
06/17/2026 18:49 21 18.35
06/17/2026 18:49 2 18.35
06/17/2026 18:49 10 18.35
06/17/2026 18:49 9 18.35
06/17/2026 18:49 1 18.35
06/17/2026 18:49 1 18.35
06/17/2026 18:49 23 18.35
06/17/2026 18:49 21 18.36
06/17/2026 18:49 13 18.35
06/17/2026 18:49 3 18.35
06/17/2026 18:49 3 18.35
06/17/2026 18:49 1 18.35
06/17/2026 18:49 4 18.35
06/17/2026 18:49 4 18.35
06/17/2026 18:49 22 18.35
06/17/2026 18:49 35 18.36
06/17/2026 18:49 1 18.35
06/17/2026 18:49 5 18.35
06/17/2026 18:49 3 18.35
06/17/2026 18:49 21 18.36
06/17/2026 18:49 39 18.36
06/17/2026 18:49 14 18.36
06/17/2026 18:49 100 18.35
06/17/2026 18:49 21 18.36
06/17/2026 18:49 21 18.36
06/17/2026 18:49 29 18.35
06/17/2026 18:49 56 18.35
06/17/2026 18:49 21 18.36
06/17/2026 18:49 42 18.37
06/17/2026 18:49 21 18.36
06/17/2026 18:49 29 18.37
06/17/2026 18:49 21 18.37
06/17/2026 18:49 27 18.36
06/17/2026 18:49 73 18.355
06/17/2026 18:49 39 18.36
06/17/2026 18:49 21 18.36
06/17/2026 18:49 2391 18.36
06/17/2026 18:49 16 18.37
06/17/2026 18:49 42 18.37
06/17/2026 18:49 42 18.37
06/17/2026 18:49 28 18.37
06/17/2026 18:49 14 18.37
06/17/2026 18:49 186 18.37
06/17/2026 18:48 16 18.36
06/17/2026 18:48 100 18.36
06/17/2026 18:48 100 18.36
06/17/2026 18:48 20 18.36
06/17/2026 18:48 100 18.37
06/17/2026 18:48 200 18.37
06/17/2026 18:48 2 18.37
06/17/2026 18:48 36 18.37
06/17/2026 18:48 100 18.36
06/17/2026 18:48 50 18.36
06/17/2026 18:48 100 18.36
06/17/2026 18:48 50 18.36
06/17/2026 18:48 30 18.35
06/17/2026 18:48 100 18.35
06/17/2026 18:48 12 18.35
06/17/2026 18:48 20 18.34
06/17/2026 18:48 20 18.34
06/17/2026 18:48 10 18.34
06/17/2026 18:48 1 18.33
06/17/2026 18:48 19 18.33
06/17/2026 18:48 51 18.32
06/17/2026 18:48 5 18.33
06/17/2026 18:48 7 18.34
06/17/2026 18:48 59 18.34
06/17/2026 18:48 34 18.34
06/17/2026 18:48 100 18.34
06/17/2026 18:48 100 18.34
06/17/2026 18:48 367 18.34
06/17/2026 18:48 100 18.34
06/17/2026 18:48 9 18.34
06/17/2026 18:48 10 18.34
06/17/2026 18:48 20 18.34
06/17/2026 18:48 1 18.32
06/17/2026 18:47 39 18.33
06/17/2026 18:47 19 18.33
06/17/2026 18:47 1 18.33
06/17/2026 18:47 4 18.33
06/17/2026 18:47 21 18.34
06/17/2026 18:47 2 18.34
06/17/2026 18:47 100 18.34
06/17/2026 18:47 75 18.34
06/17/2026 18:47 25 18.34
06/17/2026 18:47 100 18.34
06/17/2026 18:47 10 18.34
06/17/2026 18:45 100 18.36
06/17/2026 18:45 8 18.36
06/17/2026 18:45 70 18.36
06/17/2026 18:45 1 18.35
06/17/2026 18:45 1 18.35
06/17/2026 18:43 3 18.355
06/17/2026 18:43 1 18.35
06/17/2026 18:43 1 18.35
06/17/2026 18:43 4 18.36
06/17/2026 18:42 16 18.36
06/17/2026 18:42 16 18.36
06/17/2026 18:42 16 18.36
06/17/2026 18:42 1 18.36
06/17/2026 18:42 10 18.36
06/17/2026 18:42 20 18.36
06/17/2026 18:42 1 18.37
06/17/2026 18:42 1 18.37
06/17/2026 18:41 2 18.37
06/17/2026 18:41 100 18.37
06/17/2026 18:41 86 18.37
06/17/2026 18:41 14 18.37
06/17/2026 18:41 86 18.37
06/17/2026 18:41 1 18.37
06/17/2026 18:41 100 18.365
06/17/2026 18:41 3 18.37
06/17/2026 18:41 32 18.37
06/17/2026 18:41 9 18.38
06/17/2026 18:40 3 18.39
06/17/2026 18:39 3 18.39
06/17/2026 18:39 3 18.38
06/17/2026 18:39 3 18.38
06/17/2026 18:38 16 18.39
06/17/2026 18:38 12 18.39
06/17/2026 18:38 15 18.39
06/17/2026 18:38 30 18.39
06/17/2026 18:38 70 18.39
06/17/2026 18:38 6 18.38
06/17/2026 18:38 5 18.38
06/17/2026 18:38 1 18.38
06/17/2026 18:38 100 18.38
06/17/2026 18:38 12 18.38
06/17/2026 18:36 50 18.37
06/17/2026 18:36 50 18.37
06/17/2026 18:36 50 18.37
06/17/2026 18:36 400 18.37
06/17/2026 18:36 1 18.37
06/17/2026 18:36 26 18.37
06/17/2026 18:36 5 18.36
06/17/2026 18:36 136 18.36
06/17/2026 18:36 33 18.36
06/17/2026 18:36 1 18.36
06/17/2026 18:35 1 18.37
06/17/2026 18:35 100 18.37
06/17/2026 18:35 1 18.37
06/17/2026 18:35 39 18.36
06/17/2026 18:35 100 18.36
06/17/2026 18:35 39 18.36
06/17/2026 18:35 37 18.36
06/17/2026 18:35 100 18.35
06/17/2026 18:35 5 18.35
06/17/2026 18:35 20 18.35
06/17/2026 18:35 35 18.36
06/17/2026 18:35 20 18.36
06/17/2026 18:34 4 18.37
06/17/2026 18:34 160 18.37
06/17/2026 18:34 62 18.37
06/17/2026 18:34 4 18.37
06/17/2026 18:34 76 18.37
06/17/2026 18:34 20 18.37
06/17/2026 18:34 5 18.38
06/17/2026 18:34 86 18.38
06/17/2026 18:34 14 18.38
06/17/2026 18:34 16 18.38
06/17/2026 18:34 74 18.38
06/17/2026 18:34 20 18.38
06/17/2026 18:34 6 18.39
06/17/2026 18:34 2 18.39
06/17/2026 18:34 18 18.39
06/17/2026 18:34 1 18.405
06/17/2026 18:34 4 18.405
06/17/2026 18:33 5 18.41
06/17/2026 18:33 1 18.40
06/17/2026 18:33 12 18.40
06/17/2026 18:33 10 18.40
06/17/2026 18:33 2 18.40
06/17/2026 18:33 13 18.40
06/17/2026 18:33 7 18.40
06/17/2026 18:33 1 18.40
06/17/2026 18:33 100 18.40
06/17/2026 18:33 28 18.40
06/17/2026 18:32 29 18.42
06/17/2026 18:32 10 18.42
06/17/2026 18:32 19 18.42
06/17/2026 18:32 29 18.42
06/17/2026 18:32 500 18.41
06/17/2026 18:32 20 18.41
06/17/2026 18:32 100 18.42
06/17/2026 18:32 160 18.42
06/17/2026 18:32 70 18.43
06/17/2026 18:32 80 18.43
06/17/2026 18:32 40 18.43
06/17/2026 18:32 18 18.43
06/17/2026 18:32 2 18.43
06/17/2026 18:31 4 18.44
06/17/2026 18:31 6 18.44
06/17/2026 18:31 87 18.45
06/17/2026 18:31 26 18.45
06/17/2026 18:31 32 18.45
06/17/2026 18:31 18 18.45
06/17/2026 18:31 50 18.445
06/17/2026 18:31 8 18.45
06/17/2026 18:31 50 18.445
06/17/2026 18:31 10 18.45
06/17/2026 18:31 6 18.45
06/17/2026 18:31 20 18.46
06/17/2026 18:31 1 18.47
06/17/2026 18:31 26 18.47
06/17/2026 18:31 1 18.47
06/17/2026 18:31 32 18.47
06/17/2026 18:31 26 18.47
06/17/2026 18:31 100 18.47
06/17/2026 18:31 25 18.47
06/17/2026 18:31 26 18.48
06/17/2026 18:31 442 18.48
06/17/2026 18:31 32 18.48
06/17/2026 18:31 26 18.48
06/17/2026 18:31 1 18.48
06/17/2026 18:31 26 18.48
06/17/2026 18:31 32 18.48
06/17/2026 18:31 26 18.48
06/17/2026 18:31 26 18.48
06/17/2026 18:31 32 18.48
06/17/2026 18:31 26 18.48
06/17/2026 18:31 24 18.48
06/17/2026 18:31 50 18.48
06/17/2026 18:31 50 18.48
06/17/2026 18:31 50 18.48
06/17/2026 18:31 50 18.48
06/17/2026 18:31 50 18.48
06/17/2026 18:31 50 18.48
06/17/2026 18:31 50 18.48
06/17/2026 18:31 50 18.48
06/17/2026 18:31 50 18.48
06/17/2026 18:31 50 18.48
06/17/2026 18:31 126 18.48
06/17/2026 18:31 50 18.48
06/17/2026 18:31 100 18.48
06/17/2026 18:31 26 18.48
06/17/2026 18:31 100 18.48
06/17/2026 18:31 26 18.49
06/17/2026 18:31 13 18.49
06/17/2026 18:31 51 18.49
06/17/2026 18:31 51 18.49
06/17/2026 18:31 32 18.49
06/17/2026 18:31 13 18.49
06/17/2026 18:31 13 18.49
06/17/2026 18:31 100 18.49
06/17/2026 18:31 26 18.50
06/17/2026 18:31 26 18.52
06/17/2026 18:31 26 18.53
06/17/2026 18:31 26 18.54
06/17/2026 18:31 12 18.54
06/17/2026 18:31 100 18.53
06/17/2026 18:31 100 18.53
06/17/2026 18:31 2 18.53
06/17/2026 18:31 5 18.53
06/17/2026 18:31 6 18.53
06/17/2026 18:31 6 18.53
06/17/2026 18:31 53 18.52
06/17/2026 18:31 20 18.52
06/17/2026 18:31 24 18.52
06/17/2026 18:31 18 18.52
06/17/2026 18:31 7 18.50
06/17/2026 18:31 100 18.50
06/17/2026 18:31 42 18.50
06/17/2026 18:31 100 18.50
06/17/2026 18:31 7 18.50
06/17/2026 18:31 54 18.51
06/17/2026 18:31 196 18.51
06/17/2026 18:31 50 18.51
06/17/2026 18:31 100 18.51
06/17/2026 18:31 100 18.51
06/17/2026 18:31 100 18.51
06/17/2026 18:31 100 18.51
06/17/2026 18:31 36 18.51
06/17/2026 18:31 100 18.50
06/17/2026 18:31 17 18.50
06/17/2026 18:31 9 18.48
06/17/2026 18:31 42 18.48
06/17/2026 18:31 100 18.48
06/17/2026 18:31 1 18.48
06/17/2026 18:31 22 18.48
06/17/2026 18:30 14 18.47
06/17/2026 18:30 100 18.47
06/17/2026 18:29 67 18.48
06/17/2026 18:29 33 18.48
06/17/2026 18:29 1 18.48
06/17/2026 18:29 100 18.48
06/17/2026 18:29 1 18.48
06/17/2026 18:29 35 18.49
06/17/2026 18:29 28 18.49
06/17/2026 18:29 100 18.51
06/17/2026 18:29 5 18.51
06/17/2026 18:29 500 18.51
06/17/2026 18:29 1 18.52
06/17/2026 18:29 1 18.52
06/17/2026 18:29 36 18.52
06/17/2026 18:29 160 18.52
06/17/2026 18:29 10 18.53
06/17/2026 18:29 1 18.53
06/17/2026 18:29 16 18.53
06/17/2026 18:29 5 18.555
06/17/2026 18:29 4 18.555
06/17/2026 18:29 4 18.555
06/17/2026 18:28 6 18.555
06/17/2026 18:28 5 18.555
06/17/2026 18:28 5 18.555
06/17/2026 18:27 6 18.555
06/17/2026 18:25 2 18.56
06/17/2026 18:25 100 18.55
06/17/2026 18:25 50 18.55
06/17/2026 18:25 50 18.55
06/17/2026 18:25 50 18.55
06/17/2026 18:25 100 18.55
06/17/2026 18:25 50 18.55
06/17/2026 18:25 100 18.55
06/17/2026 18:25 12 18.55
06/17/2026 18:25 12 18.55
06/17/2026 18:25 24 18.55
06/17/2026 18:25 100 18.54
06/17/2026 18:25 11 18.54
06/17/2026 18:25 89 18.54
06/17/2026 18:25 18 18.54
06/17/2026 18:25 42 18.54
06/17/2026 18:25 86 18.53
06/17/2026 18:25 208 18.53
06/17/2026 18:25 106 18.53
06/17/2026 18:25 54 18.53
06/17/2026 18:25 1 18.53
06/17/2026 18:25 100 18.53
06/17/2026 18:25 12 18.53
06/17/2026 18:25 17 18.53
06/17/2026 18:25 24 18.53
06/17/2026 18:25 100 18.52
06/17/2026 18:25 12 18.52
06/17/2026 18:25 1 18.52
06/17/2026 18:25 88 18.52
06/17/2026 18:25 6 18.52
06/17/2026 18:25 91 18.52
06/17/2026 18:25 4 18.52
06/17/2026 18:24 20 18.51
06/17/2026 18:24 3 18.52
06/17/2026 18:23 50 18.50
06/17/2026 18:23 4 18.50
06/17/2026 18:23 4 18.50
06/17/2026 18:23 4 18.505
06/17/2026 18:23 100 18.49
06/17/2026 18:23 100 18.51
06/17/2026 18:23 15 18.51
06/17/2026 18:23 471 18.51
06/17/2026 18:23 29 18.51
06/17/2026 18:23 160 18.52
06/17/2026 18:23 20 18.52
06/17/2026 18:23 4 18.535
06/17/2026 18:23 4 18.535
06/17/2026 18:23 4 18.535
06/17/2026 18:22 6 18.535
06/17/2026 18:22 4 18.535
06/17/2026 18:22 2 18.54
06/17/2026 18:21 1 18.55
06/17/2026 18:21 40 18.55
06/17/2026 18:20 4 18.57
06/17/2026 18:20 4 18.57
06/17/2026 18:20 16 18.57
06/17/2026 18:20 5 18.57
06/17/2026 18:20 10 18.57
06/17/2026 18:20 500 18.58
06/17/2026 18:20 100 18.58
06/17/2026 18:20 1 18.58
06/17/2026 18:20 5 18.59
06/17/2026 18:20 4 18.59
06/17/2026 18:19 6 18.59
06/17/2026 18:18 4 18.60
06/17/2026 18:18 4 18.595
06/17/2026 18:18 100 18.59
06/17/2026 18:18 18 18.59
06/17/2026 18:17 20 18.59
06/17/2026 18:17 6 18.59
06/17/2026 18:17 100 18.60
06/17/2026 18:17 10 18.60
06/17/2026 18:17 20 18.60
06/17/2026 18:16 4 18.61
06/17/2026 18:16 4 18.61
06/17/2026 18:16 13 18.61
06/17/2026 18:15 13 18.61
06/17/2026 18:15 12 18.61
06/17/2026 18:15 1 18.61
06/17/2026 18:14 19 18.61
06/17/2026 18:14 1 18.61
06/17/2026 18:13 41 18.62
06/17/2026 18:13 481 18.62
06/17/2026 18:13 507 18.62
06/17/2026 18:13 30 18.62
06/17/2026 18:13 2 18.61
06/17/2026 18:13 13 18.61
06/17/2026 18:13 14 18.61
06/17/2026 18:11 47 18.60
06/17/2026 18:11 90 18.60
06/17/2026 18:11 15 18.60
06/17/2026 18:11 95 18.61
06/17/2026 18:11 5 18.61
06/17/2026 18:11 5 18.61
06/17/2026 18:11 54 18.61
06/17/2026 18:11 182 18.61
06/17/2026 18:11 82 18.61
06/17/2026 18:11 18 18.61
06/17/2026 18:11 82 18.61
06/17/2026 18:11 18 18.61
06/17/2026 18:11 184 18.61
06/17/2026 18:11 80 18.61
06/17/2026 18:11 5 18.61
06/17/2026 18:11 13 18.61
06/17/2026 18:11 100 18.61
06/17/2026 18:11 51 18.61
06/17/2026 18:11 15 18.61
06/17/2026 18:10 3 18.60
06/17/2026 18:10 36 18.60
06/17/2026 18:10 80 18.60
06/17/2026 18:10 20 18.60
06/17/2026 18:09 1 18.62
06/17/2026 18:09 2 18.62
06/17/2026 18:09 3 18.62
06/17/2026 18:09 100 18.62
06/17/2026 18:09 3 18.62
06/17/2026 18:09 3 18.62
06/17/2026 18:09 4 18.63
06/17/2026 18:09 16 18.63
06/17/2026 18:09 1 18.63
06/17/2026 18:09 1 18.63
06/17/2026 18:09 1 18.63
06/17/2026 18:09 1 18.63
06/17/2026 18:09 9 18.63
06/17/2026 18:09 22 18.63
06/17/2026 18:09 4 18.635
06/17/2026 18:08 4 18.635
06/17/2026 18:08 5 18.635
06/17/2026 18:08 4 18.635
06/17/2026 18:08 25 18.63
06/17/2026 18:08 18 18.63
06/17/2026 18:08 25 18.63
06/17/2026 18:08 10 18.63
06/17/2026 18:08 14 18.63
06/17/2026 18:08 86 18.63
06/17/2026 18:06 5 18.62
06/17/2026 18:06 17 18.62
06/17/2026 18:06 12 18.62
06/17/2026 18:06 4 18.62
06/17/2026 18:06 4 18.62
06/17/2026 18:06 17 18.62
06/17/2026 18:06 4 18.61
06/17/2026 18:06 1 18.61
06/17/2026 18:05 38 18.64
06/17/2026 18:05 1 18.64
06/17/2026 18:05 44 18.66
06/17/2026 18:05 1 18.665
06/17/2026 18:05 45 18.67
06/17/2026 18:05 134 18.67
06/17/2026 18:05 26 18.67
06/17/2026 18:05 50 18.66
06/17/2026 18:05 33 18.65
06/17/2026 18:05 100 18.65
06/17/2026 18:05 37 18.65
06/17/2026 18:05 45 18.64
06/17/2026 18:05 5 18.64
06/17/2026 18:05 40 18.63
06/17/2026 18:05 50 18.63
06/17/2026 18:05 16 18.64
06/17/2026 18:05 43 18.64
06/17/2026 18:05 300 18.64
06/17/2026 18:05 100 18.64
06/17/2026 18:05 100 18.65
06/17/2026 18:04 30 18.665
06/17/2026 18:04 3 18.665
06/17/2026 18:04 30 18.665
06/17/2026 18:04 11 18.665
06/17/2026 18:04 19 18.665
06/17/2026 18:04 100 18.68
06/17/2026 18:04 195 18.68
06/17/2026 18:04 5 18.68
06/17/2026 18:04 11 18.68
06/17/2026 18:04 44 18.68
06/17/2026 18:04 50 18.68
06/17/2026 18:04 45 18.68
06/17/2026 18:04 44 18.68
06/17/2026 18:04 44 18.68
06/17/2026 18:04 4 18.68
06/17/2026 18:04 22 18.68
06/17/2026 18:04 45 18.68
06/17/2026 18:04 56 18.68
06/17/2026 18:04 45 18.68
06/17/2026 18:04 90 18.68
06/17/2026 18:04 40 18.68
06/17/2026 18:04 43 18.69
06/17/2026 18:04 100 18.70
06/17/2026 18:04 45 18.70
06/17/2026 18:04 45 18.71
06/17/2026 18:04 157 18.71
06/17/2026 18:04 343 18.71
06/17/2026 18:04 1 18.71
06/17/2026 18:04 5 18.70
06/17/2026 18:04 1 18.70
06/17/2026 18:04 5 18.69
06/17/2026 18:04 7 18.69
06/17/2026 18:04 100 18.69
06/17/2026 18:04 100 18.69
06/17/2026 18:04 100 18.69
06/17/2026 18:04 100 18.68
06/17/2026 18:04 4 18.68
06/17/2026 18:04 18 18.68
06/17/2026 18:04 11 18.67
06/17/2026 18:04 200 18.67
06/17/2026 18:04 100 18.67
06/17/2026 18:04 200 18.67
06/17/2026 18:04 100 18.67
06/17/2026 18:04 5 18.67
06/17/2026 18:04 100 18.67
06/17/2026 18:04 5 18.67
06/17/2026 18:04 15 18.67
06/17/2026 18:04 36 18.67
06/17/2026 18:04 100 18.67
06/17/2026 18:04 36 18.67
06/17/2026 18:04 27 18.65
06/17/2026 18:04 6 18.65
06/17/2026 18:04 1 18.65
06/17/2026 18:04 5 18.65
06/17/2026 18:03 110 18.64
06/17/2026 18:03 339 18.64
06/17/2026 18:03 15 18.64
06/17/2026 18:03 200 18.64
06/17/2026 18:03 50 18.63
06/17/2026 18:03 50 18.63
06/17/2026 18:03 50 18.63
06/17/2026 18:03 50 18.63
06/17/2026 18:03 50 18.63
06/17/2026 18:03 50 18.63
06/17/2026 18:03 400 18.63
06/17/2026 18:02 5 18.62
06/17/2026 18:02 78 18.62
06/17/2026 18:02 28 18.62
06/17/2026 18:02 100 18.63
06/17/2026 18:02 100 18.63
06/17/2026 18:02 500 18.63
06/17/2026 18:02 18 18.63
06/17/2026 18:02 10 18.63
06/17/2026 18:02 20 18.64
06/17/2026 18:02 20 18.64
06/17/2026 18:02 10 18.64
06/17/2026 18:00 20 18.65
06/17/2026 18:00 1 18.66
06/17/2026 17:59 160 18.66
06/17/2026 17:59 6 18.66
06/17/2026 17:59 2 18.66
06/17/2026 17:59 100 18.67
06/17/2026 17:59 8 18.67
06/17/2026 17:59 9 18.67
06/17/2026 17:59 50 18.69
06/17/2026 17:59 1 18.68
06/17/2026 17:59 100 18.68
06/17/2026 17:59 9 18.68
06/17/2026 17:59 6 18.67
06/17/2026 17:59 500 18.67
06/17/2026 17:59 3 18.67
06/17/2026 17:59 37 18.67
06/17/2026 17:59 100 18.67
06/17/2026 17:59 11 18.67
06/17/2026 17:59 11 18.67
06/17/2026 17:59 2 18.67
06/17/2026 17:59 100 18.67
06/17/2026 17:59 6 18.67
06/17/2026 17:59 2 18.67
06/17/2026 17:59 4 18.67
06/17/2026 17:59 10 18.67
06/17/2026 17:59 16 18.68
06/17/2026 17:59 300 18.68
06/17/2026 17:59 2 18.68
06/17/2026 17:59 10 18.68
06/17/2026 17:59 20 18.68
06/17/2026 17:59 6 18.69
06/17/2026 17:59 1 18.69
06/17/2026 17:59 4 18.695
06/17/2026 17:58 3 18.695
06/17/2026 17:58 3 18.70
06/17/2026 17:58 4 18.71
06/17/2026 17:57 100 18.71
06/17/2026 17:57 7 18.71
06/17/2026 17:57 4 18.71
06/17/2026 17:57 5 18.71
06/17/2026 17:57 19 18.71
06/17/2026 17:57 100 18.71
06/17/2026 17:57 10 18.71
06/17/2026 17:57 95 18.71
06/17/2026 17:57 17 18.705
06/17/2026 17:57 5 18.71
06/17/2026 17:57 3 18.71
06/17/2026 17:57 6 18.71
06/17/2026 17:57 8 18.71
06/17/2026 17:57 8 18.71
06/17/2026 17:57 1 18.71
06/17/2026 17:56 50 18.705
06/17/2026 17:56 2 18.71
06/17/2026 17:56 6 18.705
06/17/2026 17:55 17 18.70
06/17/2026 17:55 6 18.705
06/17/2026 17:54 36 18.71
06/17/2026 17:54 54 18.71
06/17/2026 17:54 50 18.70
06/17/2026 17:54 45 18.70
06/17/2026 17:54 55 18.70
06/17/2026 17:54 45 18.70
06/17/2026 17:54 155 18.70
06/17/2026 17:54 45 18.70
06/17/2026 17:54 55 18.70
06/17/2026 17:54 79 18.70
06/17/2026 17:54 21 18.70
06/17/2026 17:54 2 18.70
06/17/2026 17:54 98 18.70
06/17/2026 17:54 5 18.70
06/17/2026 17:54 51 18.70
06/17/2026 17:54 51 18.70
06/17/2026 17:54 2 18.70
06/17/2026 17:54 2 18.70
06/17/2026 17:54 12 18.70
06/17/2026 17:54 88 18.70
06/17/2026 17:54 25 18.70
06/17/2026 17:54 26 18.70
06/17/2026 17:54 5 18.69
06/17/2026 17:54 50 18.69
06/17/2026 17:53 3 18.69
06/17/2026 17:53 4 18.69
06/17/2026 17:53 3 18.69
06/17/2026 17:53 100 18.69
06/17/2026 17:53 100 18.69
06/17/2026 17:50 142 18.70
06/17/2026 17:50 100 18.70
06/17/2026 17:48 20 18.69
06/17/2026 17:48 5 18.69
06/17/2026 17:48 2 18.69
06/17/2026 17:47 5 18.68
06/17/2026 17:47 9 18.68
06/17/2026 17:47 10 18.68
06/17/2026 17:46 100 18.69
06/17/2026 17:46 50 18.69
06/17/2026 17:45 10 18.69
06/17/2026 17:45 50 18.69
06/17/2026 17:45 16 18.70
06/17/2026 17:45 50 18.69
06/17/2026 17:44 2 18.70
06/17/2026 17:44 95 18.70
06/17/2026 17:44 100 18.70
06/17/2026 17:44 17 18.70
06/17/2026 17:44 50 18.685
06/17/2026 17:44 50 18.685
06/17/2026 17:44 50 18.685
06/17/2026 17:44 1 18.69
06/17/2026 17:43 8 18.70
06/17/2026 17:43 18 18.70
06/17/2026 17:43 1 18.70
06/17/2026 17:42 8 18.70
06/17/2026 17:42 4 18.70
06/17/2026 17:39 4 18.69
06/17/2026 17:39 4 18.69
06/17/2026 17:39 10 18.69
06/17/2026 17:39 9 18.69
06/17/2026 17:39 10 18.70
06/17/2026 17:39 4 18.70
06/17/2026 17:39 5 18.70
06/17/2026 17:39 16 18.70
06/17/2026 17:39 12 18.70
06/17/2026 17:39 15 18.70
06/17/2026 17:39 18 18.70
06/17/2026 17:39 9 18.70
06/17/2026 17:39 95 18.69
06/17/2026 17:39 5 18.69
06/17/2026 17:39 100 18.69
06/17/2026 17:39 100 18.69
06/17/2026 17:39 100 18.69
06/17/2026 17:39 95 18.69
06/17/2026 17:39 5 18.69
06/17/2026 17:39 5 18.69
06/17/2026 17:39 3 18.69
06/17/2026 17:39 99 18.69
06/17/2026 17:39 1 18.69
06/17/2026 17:39 4 18.68
06/17/2026 17:39 44 18.68
06/17/2026 17:39 2 18.68
06/17/2026 17:39 50 18.68
06/17/2026 17:39 100 18.68
06/17/2026 17:39 100 18.68
06/17/2026 17:39 100 18.68
06/17/2026 17:39 100 18.68
06/17/2026 17:39 17 18.68
06/17/2026 17:39 59 18.68
06/17/2026 17:39 41 18.68
06/17/2026 17:39 30 18.68
06/17/2026 17:39 41 18.68
06/17/2026 17:38 4 18.665
06/17/2026 17:38 5 18.665
06/17/2026 17:37 4 18.67
06/17/2026 17:37 4 18.68
06/17/2026 17:37 10 18.67
06/17/2026 17:37 5 18.67
06/17/2026 17:37 10 18.68
06/17/2026 17:37 23 18.68
06/17/2026 17:37 137 18.68
06/17/2026 17:37 500 18.68
06/17/2026 17:37 45 18.68
06/17/2026 17:36 5 18.70
06/17/2026 17:36 10 18.70
06/17/2026 17:34 100 18.68
06/17/2026 17:34 36 18.68
06/17/2026 17:33 7 18.66
06/17/2026 17:31 100 18.65
06/17/2026 17:31 100 18.65
06/17/2026 17:31 100 18.65
06/17/2026 17:31 100 18.65
06/17/2026 17:31 12 18.65
06/17/2026 17:31 183 18.65
06/17/2026 17:31 17 18.65
06/17/2026 17:31 90 18.64
06/17/2026 17:31 10 18.64
06/17/2026 17:31 300 18.64
06/17/2026 17:31 100 18.64
06/17/2026 17:31 100 18.64
06/17/2026 17:31 49 18.64
06/17/2026 17:31 200 18.64
06/17/2026 17:31 30 18.64
06/17/2026 17:31 8 18.63
06/17/2026 17:31 100 18.63
06/17/2026 17:28 50 18.62
06/17/2026 17:28 50 18.62
06/17/2026 17:28 50 18.62
06/17/2026 17:28 50 18.62
06/17/2026 17:28 50 18.62
06/17/2026 17:28 50 18.62
06/17/2026 17:28 50 18.62
06/17/2026 17:28 50 18.62
06/17/2026 17:28 50 18.62
06/17/2026 17:28 7 18.62
06/17/2026 17:28 9 18.62
06/17/2026 17:28 14 18.62
06/17/2026 17:28 11 18.62
06/17/2026 17:27 1 18.60
06/17/2026 17:27 1 18.60
06/17/2026 17:27 2 18.60
06/17/2026 17:27 7 18.60
06/17/2026 17:27 14 18.60
06/17/2026 17:27 25 18.60
06/17/2026 17:26 1 18.60
06/17/2026 17:26 5 18.61
06/17/2026 17:26 100 18.61
06/17/2026 17:26 3 18.62
06/17/2026 17:26 100 18.62
06/17/2026 17:26 1 18.62
06/17/2026 17:26 2 18.62
06/17/2026 17:26 10 18.62
06/17/2026 17:24 10 18.65
06/17/2026 17:23 10 18.65
06/17/2026 17:23 100 18.65
06/17/2026 17:22 100 18.63
06/17/2026 17:22 54 18.64
06/17/2026 17:22 100 18.64
06/17/2026 17:20 91 18.63
06/17/2026 17:20 9 18.63
06/17/2026 17:20 9 18.63
06/17/2026 17:20 100 18.62
06/17/2026 17:20 50 18.61
06/17/2026 17:20 50 18.61
06/17/2026 17:20 62 18.61
06/17/2026 17:20 38 18.61
06/17/2026 17:20 12 18.61
06/17/2026 17:20 50 18.60
06/17/2026 17:20 50 18.60
06/17/2026 17:20 24 18.60
06/17/2026 17:20 50 18.60
06/17/2026 17:20 100 18.60
06/17/2026 17:20 168 18.60
06/17/2026 17:20 100 18.60
06/17/2026 17:20 66 18.60
06/17/2026 17:20 100 18.60
06/17/2026 17:20 100 18.60
06/17/2026 17:20 119 18.60
06/17/2026 17:19 2 18.585
06/17/2026 17:19 17 18.59
06/17/2026 17:19 1 18.59
06/17/2026 17:18 70 18.60
06/17/2026 17:18 11 18.60
06/17/2026 17:18 1 18.60
06/17/2026 17:18 164 18.60
06/17/2026 17:18 56 18.60
06/17/2026 17:17 50 18.615
06/17/2026 17:17 50 18.615
06/17/2026 17:17 30 18.61
06/17/2026 17:17 30 18.61
06/17/2026 17:17 100 18.61
06/17/2026 17:17 10 18.61
06/17/2026 17:17 10 18.61
06/17/2026 17:17 2 18.61
06/17/2026 17:17 1 18.61
06/17/2026 17:17 4 18.62
06/17/2026 17:17 24 18.62
06/17/2026 17:17 34 18.62
06/17/2026 17:17 22 18.62
06/17/2026 17:17 4 18.62
06/17/2026 17:17 34 18.62
06/17/2026 17:17 2 18.63
06/17/2026 17:17 27 18.64
06/17/2026 17:17 73 18.64
06/17/2026 17:17 7 18.64
06/17/2026 17:17 10 18.64
06/17/2026 17:17 8 18.64
06/17/2026 17:17 2 18.64
06/17/2026 17:17 2 18.65
06/17/2026 17:17 28 18.65
06/17/2026 17:16 30 18.66
06/17/2026 17:16 20 18.66
06/17/2026 17:15 16 18.67
06/17/2026 17:14 36 18.67
06/17/2026 17:14 5 18.67
06/17/2026 17:14 11 18.67
06/17/2026 17:14 10 18.68
06/17/2026 17:14 100 18.68
06/17/2026 17:14 43 18.68
06/17/2026 17:14 70 18.68
06/17/2026 17:14 100 18.68
06/17/2026 17:14 25 18.69
06/17/2026 17:14 100 18.69
06/17/2026 17:14 64 18.69
06/17/2026 17:14 31 18.69
06/17/2026 17:14 62 18.69
06/17/2026 17:14 4 18.72
06/17/2026 17:14 25 18.73
06/17/2026 17:14 75 18.73
06/17/2026 17:14 25 18.73
06/17/2026 17:14 100 18.72
06/17/2026 17:14 100 18.73
06/17/2026 17:14 32 18.73
06/17/2026 17:14 68 18.73
06/17/2026 17:14 100 18.73
06/17/2026 17:14 100 18.73
06/17/2026 17:14 50 18.72
06/17/2026 17:14 50 18.72
06/17/2026 17:14 1 18.72
06/17/2026 17:13 1 18.72
06/17/2026 17:13 1 18.72
06/17/2026 17:13 1 18.72
06/17/2026 17:13 1 18.72
06/17/2026 17:11 1 18.70
06/17/2026 17:11 189 18.70
06/17/2026 17:11 121 18.70
06/17/2026 17:09 100 18.72
06/17/2026 17:09 20 18.72
06/17/2026 17:09 20 18.72
06/17/2026 17:09 100 18.72
06/17/2026 17:09 24 18.72
06/17/2026 17:09 346 18.72
06/17/2026 17:09 45 18.72
06/17/2026 17:09 13 18.71
06/17/2026 17:09 100 18.71
06/17/2026 17:08 100 18.70
06/17/2026 17:08 13 18.70
06/17/2026 17:08 3 18.70
06/17/2026 17:08 3 18.70
06/17/2026 17:08 3 18.71
06/17/2026 17:08 28 18.71
06/17/2026 17:08 100 18.72
06/17/2026 17:08 50 18.72
06/17/2026 17:08 10 18.72
06/17/2026 17:08 36 18.72
06/17/2026 17:08 6 18.74
06/17/2026 17:08 5 18.74
06/17/2026 17:08 1 18.74
06/17/2026 17:04 1 18.76
06/17/2026 17:04 100 18.74
06/17/2026 17:04 5 18.74
06/17/2026 17:04 25 18.74
06/17/2026 17:04 14 18.74
06/17/2026 17:04 1 18.76
06/17/2026 17:00 100 18.75
06/17/2026 17:00 15 18.75
06/17/2026 17:00 100 18.75
06/17/2026 17:00 5 18.75
06/17/2026 17:00 12 18.75
06/17/2026 17:00 100 18.75
06/17/2026 17:00 7 18.74
06/17/2026 16:58 1 18.735
06/17/2026 16:58 1 18.735
06/17/2026 16:58 15 18.73
06/17/2026 16:58 1 18.725
06/17/2026 16:58 2 18.73
06/17/2026 16:58 21 18.73
06/17/2026 16:58 100 18.73
06/17/2026 16:58 33 18.73
06/17/2026 16:58 3 18.73
06/17/2026 16:58 23 18.73
06/17/2026 16:58 1 18.73
06/17/2026 16:58 9 18.71
06/17/2026 16:58 99 18.71
06/17/2026 16:58 5 18.71
06/17/2026 16:58 12 18.71
06/17/2026 16:58 82 18.71
06/17/2026 16:58 18 18.71
06/17/2026 16:58 100 18.71
06/17/2026 16:58 25 18.70
06/17/2026 16:58 74 18.70
06/17/2026 16:57 26 18.70
06/17/2026 16:57 24 18.70
06/17/2026 16:57 1 18.70
06/17/2026 16:56 25 18.70
06/17/2026 16:56 50 18.70
06/17/2026 16:56 50 18.70
06/17/2026 16:56 50 18.695
06/17/2026 16:56 50 18.695
06/17/2026 16:56 50 18.695
06/17/2026 16:56 50 18.695
06/17/2026 16:56 3 18.69
06/17/2026 16:56 25 18.69
06/17/2026 16:56 89 18.69
06/17/2026 16:56 14 18.69
06/17/2026 16:56 50 18.68
06/17/2026 16:56 50 18.68
06/17/2026 16:55 35 18.68
06/17/2026 16:55 50 18.68
06/17/2026 16:55 15 18.68
06/17/2026 16:55 50 18.68
06/17/2026 16:55 50 18.68
06/17/2026 16:55 50 18.68
06/17/2026 16:55 50 18.68
06/17/2026 16:55 4 18.68
06/17/2026 16:55 2 18.68
06/17/2026 16:55 6 18.68
06/17/2026 16:55 3 18.70
06/17/2026 16:54 2 18.70
06/17/2026 16:54 3 18.69
06/17/2026 16:54 2 18.70
06/17/2026 16:54 2 18.70
06/17/2026 16:54 23 18.70
06/17/2026 16:54 2 18.70
06/17/2026 16:54 25 18.70
06/17/2026 16:54 50 18.70
06/17/2026 16:54 27 18.70
06/17/2026 16:54 23 18.70
06/17/2026 16:54 2 18.70
06/17/2026 16:53 48 18.69
06/17/2026 16:53 50 18.69
06/17/2026 16:53 2 18.69
06/17/2026 16:51 100 18.68
06/17/2026 16:51 90 18.68
06/17/2026 16:51 10 18.68
06/17/2026 16:51 60 18.68
06/17/2026 16:51 17 18.68
06/17/2026 16:51 13 18.68
06/17/2026 16:51 25 18.68
06/17/2026 16:51 71 18.68
06/17/2026 16:51 18 18.68
06/17/2026 16:51 11 18.68
06/17/2026 16:51 63 18.67
06/17/2026 16:51 4 18.66
06/17/2026 16:51 2 18.66
06/17/2026 16:50 2 18.655
06/17/2026 16:50 3 18.665
06/17/2026 16:49 6 18.69
06/17/2026 16:49 2 18.665
06/17/2026 16:49 3 18.665
06/17/2026 16:49 2 18.665
06/17/2026 16:49 2 18.665
06/17/2026 16:49 1 18.69
06/17/2026 16:48 1 18.66
06/17/2026 16:48 100 18.66
06/17/2026 16:48 61 18.66
06/17/2026 16:47 4 18.63
06/17/2026 16:47 10 18.63
06/17/2026 16:45 7 18.69
06/17/2026 16:44 50 18.675
06/17/2026 16:44 4 18.675
06/17/2026 16:44 5 18.675
06/17/2026 16:44 5 18.675
06/17/2026 16:44 5 18.675
06/17/2026 16:43 6 18.675
06/17/2026 16:43 5 18.675
06/17/2026 16:43 4 18.675
06/17/2026 16:41 12 18.68
06/17/2026 16:41 28 18.68
06/17/2026 16:41 301 18.68
06/17/2026 16:41 301 18.68
06/17/2026 16:41 5 18.67
06/17/2026 16:41 13 18.67
06/17/2026 16:41 100 18.67
06/17/2026 16:40 105 18.67
06/17/2026 16:40 95 18.67
06/17/2026 16:40 5 18.67
06/17/2026 16:40 4 18.70
06/17/2026 16:40 5 18.70
06/17/2026 16:40 100 18.70
06/17/2026 16:40 100 18.70
06/17/2026 16:40 100 18.70
06/17/2026 16:40 5 18.70
06/17/2026 16:40 5 18.70
06/17/2026 16:39 17 18.74
06/17/2026 16:39 1 18.74
06/17/2026 16:39 100 18.72
06/17/2026 16:39 10 18.72
06/17/2026 16:39 80 18.72
06/17/2026 16:37 50 18.69
06/17/2026 16:37 50 18.69
06/17/2026 16:35 4 18.72
06/17/2026 16:34 3 18.725
06/17/2026 16:34 5 18.725
06/17/2026 16:34 2 18.735
06/17/2026 16:34 6 18.74
06/17/2026 16:34 228 18.72
06/17/2026 16:34 100 18.72
06/17/2026 16:34 200 18.72
06/17/2026 16:34 1 18.72
06/17/2026 16:34 33 18.72
06/17/2026 16:34 31 18.72
06/17/2026 16:34 37 18.72
06/17/2026 16:34 93 18.72
06/17/2026 16:34 31 18.72
06/17/2026 16:34 31 18.72
06/17/2026 16:34 5 18.72
06/17/2026 16:33 100 18.72
06/17/2026 16:33 45 18.72
06/17/2026 16:33 36 18.72
06/17/2026 16:33 90 18.73
06/17/2026 16:33 4 18.73
06/17/2026 16:33 91 18.73
06/17/2026 16:33 94 18.72
06/17/2026 16:33 6 18.72
06/17/2026 16:33 5 18.73
06/17/2026 16:33 24 18.71
06/17/2026 16:33 6 18.71
06/17/2026 16:32 7 18.70
06/17/2026 16:32 6 18.69
06/17/2026 16:32 5 18.68
06/17/2026 16:32 10 18.67
06/17/2026 16:32 100 18.67
06/17/2026 16:32 100 18.67
06/17/2026 16:32 18 18.66
06/17/2026 16:32 90 18.65
06/17/2026 16:31 100 18.625
06/17/2026 16:31 1 18.65
06/17/2026 16:31 100 18.62
06/17/2026 16:31 12 18.62
06/17/2026 16:31 504 18.61
06/17/2026 16:31 100 18.61
06/17/2026 16:31 13 18.61
06/17/2026 16:31 27 18.61
06/17/2026 16:31 28 18.61
06/17/2026 16:30 50 18.60
06/17/2026 16:30 1 18.60
06/17/2026 16:30 28 18.60
06/17/2026 16:30 27 18.60
06/17/2026 16:30 6 18.61
06/17/2026 16:30 94 18.61
06/17/2026 16:30 6 18.61
06/17/2026 16:30 100 18.61
06/17/2026 16:30 6 18.61
06/17/2026 16:30 100 18.60
06/17/2026 16:29 20 18.60
06/17/2026 16:29 100 18.595
06/17/2026 16:29 1 18.60
06/17/2026 16:29 32 18.60
06/17/2026 16:29 66 18.60
06/17/2026 16:29 4 18.60
06/17/2026 16:29 5 18.59
06/17/2026 16:29 10 18.58
06/17/2026 16:29 10 18.58
06/17/2026 16:28 20 18.595
06/17/2026 16:28 59 18.60
06/17/2026 16:28 100 18.60
06/17/2026 16:28 70 18.60
06/17/2026 16:28 30 18.60
06/17/2026 16:27 30 18.60
06/17/2026 16:27 1 18.57
06/17/2026 16:27 20 18.58
06/17/2026 16:27 70 18.59
06/17/2026 16:27 50 18.585
06/17/2026 16:27 6 18.58
06/17/2026 16:27 100 18.57
06/17/2026 16:27 1 18.57
06/17/2026 16:27 18 18.57
06/17/2026 16:27 1 18.54
06/17/2026 16:27 10 18.52
06/17/2026 16:27 100 18.52
06/17/2026 16:27 5 18.51
06/17/2026 16:27 100 18.51
06/17/2026 16:27 10 18.50
06/17/2026 16:27 6 18.50
06/17/2026 16:27 18 18.50
06/17/2026 16:27 5 18.49
06/17/2026 16:26 100 18.48
06/17/2026 16:26 12 18.48
06/17/2026 16:26 77 18.48
06/17/2026 16:26 8 18.48
06/17/2026 16:26 6 18.48
06/17/2026 16:26 6 18.46
06/17/2026 16:26 55 18.45
06/17/2026 16:26 100 18.44
06/17/2026 16:26 100 18.44
06/17/2026 16:26 1569 18.44
06/17/2026 16:26 875 18.44
06/17/2026 16:26 2434 18.44
06/17/2026 16:26 122 18.44
06/17/2026 16:25 35 18.44
06/17/2026 16:25 73 18.43
06/17/2026 16:25 15 18.43
06/17/2026 16:25 92 18.43
06/17/2026 16:25 100 18.44
06/17/2026 16:25 100 18.45
06/17/2026 16:25 100 18.46
06/17/2026 16:25 91 18.46
06/17/2026 16:25 50 18.50
06/17/2026 16:25 701 18.50
06/17/2026 16:25 50 18.50
06/17/2026 16:25 50 18.50
06/17/2026 16:25 125 18.50
06/17/2026 16:25 50 18.50
06/17/2026 16:25 125 18.50
06/17/2026 16:25 615 18.50
06/17/2026 16:25 125 18.50
06/17/2026 16:25 1230 18.50
06/17/2026 16:25 615 18.50
06/17/2026 16:25 1000 18.50
06/17/2026 16:25 84 18.49
06/17/2026 16:25 4 18.49
06/17/2026 16:25 10 18.49
06/17/2026 16:25 100 18.485
06/17/2026 16:25 11 18.49
06/17/2026 16:25 105 18.49
06/17/2026 16:25 10 18.48
06/17/2026 16:25 18 18.48
06/17/2026 16:25 2 18.48
06/17/2026 16:25 36 18.48
06/17/2026 16:25 100 18.48
06/17/2026 16:25 47 18.48
06/17/2026 16:25 50 18.48
06/17/2026 16:25 100 18.49
06/17/2026 16:25 27 18.49
06/17/2026 16:25 3145 18.49
06/17/2026 16:25 206 18.49
06/17/2026 16:25 636 18.49
06/17/2026 16:25 44 18.49
06/17/2026 16:25 365 18.49
06/17/2026 16:25 4 18.49
06/17/2026 16:25 300 18.49
06/17/2026 16:25 300 18.485
06/17/2026 16:25 7 18.49
06/17/2026 16:25 2 18.49
06/17/2026 16:25 3 18.49
06/17/2026 16:25 56 18.49
06/17/2026 16:25 44 18.49
06/17/2026 16:25 15 18.49
06/17/2026 16:25 100 18.50
06/17/2026 16:25 1 18.50
06/17/2026 16:25 100 18.50
06/17/2026 16:25 24 18.51
06/17/2026 16:25 85 18.51
06/17/2026 16:25 1 18.51
06/17/2026 16:25 947 18.51
06/17/2026 16:25 1 18.52
06/17/2026 16:25 100 18.52
06/17/2026 16:25 100 18.53
06/17/2026 16:25 89 18.53
06/17/2026 16:25 169 18.54
06/17/2026 16:25 100 18.54
06/17/2026 16:25 33 18.54
06/17/2026 16:25 100 18.54
06/17/2026 16:25 411 18.54
06/17/2026 16:25 40 18.54
06/17/2026 16:25 6 18.53
06/17/2026 16:25 3 18.53
06/17/2026 16:25 4 18.53
06/17/2026 16:25 16 18.53
06/17/2026 16:25 3 18.53
06/17/2026 16:25 3 18.53
06/17/2026 16:25 7 18.53
06/17/2026 16:25 6 18.53
06/17/2026 16:25 3 18.53
06/17/2026 16:25 56 18.53
06/17/2026 16:25 50 18.53
06/17/2026 16:25 50 18.53
06/17/2026 16:25 50 18.53
06/17/2026 16:25 50 18.53
06/17/2026 16:25 50 18.53
06/17/2026 16:25 50 18.53
06/17/2026 16:25 125 18.53
06/17/2026 16:25 19 18.53
06/17/2026 16:25 100 18.53
06/17/2026 16:25 1 18.53
06/17/2026 16:25 100 18.53
06/17/2026 16:25 400 18.53
06/17/2026 16:25 5 18.53
06/17/2026 16:25 10 18.53
06/17/2026 16:25 700 18.53
06/17/2026 16:24 1 18.54
06/17/2026 16:24 100 18.54
06/17/2026 16:24 14 18.54
06/17/2026 16:24 200 18.54
06/17/2026 16:24 50 18.53
06/17/2026 16:24 5 18.54
06/17/2026 16:24 200 18.54
06/17/2026 16:24 200 18.54
06/17/2026 16:24 34 18.55
06/17/2026 16:24 50 18.55
06/17/2026 16:24 50 18.55
06/17/2026 16:24 28 18.55
06/17/2026 16:24 626 18.55
06/17/2026 16:24 50 18.55
06/17/2026 16:24 50 18.55
06/17/2026 16:24 50 18.55
06/17/2026 16:24 50 18.55
06/17/2026 16:24 50 18.55
06/17/2026 16:24 100 18.55
06/17/2026 16:24 50 18.55
06/17/2026 16:24 100 18.55
06/17/2026 16:24 600 18.55
06/17/2026 16:24 100 18.55
06/17/2026 16:24 100 18.55
06/17/2026 16:24 100 18.55
06/17/2026 16:24 48 18.55
06/17/2026 16:24 12 18.54
06/17/2026 16:24 48 18.54
06/17/2026 16:24 50 18.53
06/17/2026 16:24 48 18.53
06/17/2026 16:24 6 18.53
06/17/2026 16:24 5 18.51
06/17/2026 16:24 50 18.52
06/17/2026 16:24 50 18.52
06/17/2026 16:24 48 18.51
06/17/2026 16:24 1 18.50
06/17/2026 16:24 4 18.50
06/17/2026 16:24 30 18.50
06/17/2026 16:24 100 18.50
06/17/2026 16:24 325 18.50
06/17/2026 16:24 453 18.50
06/17/2026 16:24 434 18.50
06/17/2026 16:24 396 18.50
06/17/2026 16:24 142 18.50
06/17/2026 16:24 58 18.525
06/17/2026 16:23 1 18.52
06/17/2026 16:23 1 18.53
06/17/2026 16:23 36 18.53
06/17/2026 16:23 3 18.53
06/17/2026 16:23 5 18.55
06/17/2026 16:23 1 18.57
06/17/2026 16:23 1 18.57
06/17/2026 16:22 1 18.57
06/17/2026 16:22 1 18.57
06/17/2026 16:22 1 18.57
06/17/2026 16:22 1 18.57
06/17/2026 16:22 1 18.57
06/17/2026 16:21 53 18.57
06/17/2026 16:21 100 18.57
06/17/2026 16:20 50 18.595
06/17/2026 16:20 50 18.595
06/17/2026 16:20 50 18.595
06/17/2026 16:20 50 18.595
06/17/2026 16:20 50 18.595
06/17/2026 16:20 50 18.595
06/17/2026 16:20 19 18.59
06/17/2026 16:20 73 18.59
06/17/2026 16:20 85 18.57
06/17/2026 16:20 12 18.57
06/17/2026 16:20 3 18.58
06/17/2026 16:19 1148 18.61
06/17/2026 16:19 100 18.61
06/17/2026 16:19 24 18.61
06/17/2026 16:19 300 18.61
06/17/2026 16:19 100 18.61
06/17/2026 16:19 50 18.60
06/17/2026 16:19 5 18.60
06/17/2026 16:19 33 18.60
06/17/2026 16:19 40 18.60
06/17/2026 16:19 71 18.59
06/17/2026 16:19 10 18.59
06/17/2026 16:19 27 18.58
06/17/2026 16:19 27 18.58
06/17/2026 16:19 12 18.58
06/17/2026 16:19 100 18.58
06/17/2026 16:19 100 18.58
06/17/2026 16:19 900 18.58
06/17/2026 16:19 100 18.58
06/17/2026 16:19 200 18.60
06/17/2026 16:19 898 18.60
06/17/2026 16:19 102 18.60
06/17/2026 16:18 66 18.595
06/17/2026 16:18 42 18.595
06/17/2026 16:18 25 18.59
06/17/2026 16:18 4 18.58
06/17/2026 16:18 1 18.58
06/17/2026 16:18 100 18.58
06/17/2026 16:18 977 18.58
06/17/2026 16:18 23 18.58
06/17/2026 16:18 40 18.58
06/17/2026 16:18 1 18.58
06/17/2026 16:17 7 18.60
06/17/2026 16:17 2 18.60
06/17/2026 16:17 1 18.60
06/17/2026 16:17 1 18.60
06/17/2026 16:17 86 18.635
06/17/2026 16:16 75 18.645
06/17/2026 16:16 100 18.66
06/17/2026 16:16 100 18.66
06/17/2026 16:16 371 18.67
06/17/2026 16:16 125 18.67
06/17/2026 16:16 50 18.67
06/17/2026 16:16 101 18.67
06/17/2026 16:16 100 18.67
06/17/2026 16:16 735 18.64
06/17/2026 16:16 723 18.64
06/17/2026 16:16 172 18.64
06/17/2026 16:16 668 18.64
06/17/2026 16:16 50 18.64
06/17/2026 16:16 50 18.64
06/17/2026 16:16 50 18.64
06/17/2026 16:16 50 18.64
06/17/2026 16:16 50 18.64
06/17/2026 16:16 50 18.64
06/17/2026 16:16 50 18.64
06/17/2026 16:16 50 18.64
06/17/2026 16:16 50 18.64
06/17/2026 16:16 50 18.64
06/17/2026 16:16 43 18.64
06/17/2026 16:16 3 18.61
06/17/2026 16:16 200 18.61
06/17/2026 16:16 200 18.61
06/17/2026 16:16 8 18.61
06/17/2026 16:16 1 18.61
06/17/2026 16:16 50 18.61
06/17/2026 16:16 49 18.61
06/17/2026 16:16 1 18.61
06/17/2026 16:16 99 18.61
06/17/2026 16:16 20 18.61
06/17/2026 16:16 1564 18.61
06/17/2026 16:16 436 18.61
06/17/2026 16:16 50 18.62
06/17/2026 16:16 36 18.64
06/17/2026 16:16 100 18.64
06/17/2026 16:16 1 18.64
06/17/2026 16:16 1 18.65
06/17/2026 16:16 1 18.65
06/17/2026 16:16 4 18.66
06/17/2026 16:16 2 18.66
06/17/2026 16:16 297 18.66
06/17/2026 16:16 230 18.66
06/17/2026 16:16 473 18.66
06/17/2026 16:16 100 18.67
06/17/2026 16:16 94 18.67
06/17/2026 16:16 4 18.68
06/17/2026 16:16 10 18.68
06/17/2026 16:16 99 18.69
06/17/2026 16:16 100 18.69
06/17/2026 16:16 100 18.69
06/17/2026 16:16 100 18.69
06/17/2026 16:16 41 18.69
06/17/2026 16:16 32 18.70
06/17/2026 16:16 1 18.70
06/17/2026 16:16 200 18.70
06/17/2026 16:16 200 18.71
06/17/2026 16:16 14 18.71
06/17/2026 16:16 32 18.69
06/17/2026 16:16 535 18.69
06/17/2026 16:16 4 18.69
06/17/2026 16:16 68 18.69
06/17/2026 16:16 50 18.69
06/17/2026 16:16 171 18.69
06/17/2026 16:16 100 18.69
06/17/2026 16:16 100 18.69
06/17/2026 16:16 6 18.67
06/17/2026 16:16 1 18.67
06/17/2026 16:16 200 18.69
06/17/2026 16:16 18 18.69
06/17/2026 16:16 32 18.69
06/17/2026 16:16 100 18.69
06/17/2026 16:16 25 18.69
06/17/2026 16:16 10 18.71
06/17/2026 16:16 16 18.71
06/17/2026 16:16 2 18.71
06/17/2026 16:16 39 18.69
06/17/2026 16:16 1 18.71
06/17/2026 16:15 1 18.695
06/17/2026 16:14 500 18.69
06/17/2026 16:14 50 18.69
06/17/2026 16:14 50 18.69
06/17/2026 16:14 29 18.69
06/17/2026 16:14 32 18.69
06/17/2026 16:14 32 18.69
06/17/2026 16:14 68 18.69
06/17/2026 16:14 51 18.69
06/17/2026 16:14 100 18.69
06/17/2026 16:14 100 18.69
06/17/2026 16:14 400 18.69
06/17/2026 16:14 300 18.69
06/17/2026 16:14 184 18.69
06/17/2026 16:14 300 18.69
06/17/2026 16:14 117 18.69
06/17/2026 16:14 100 18.69
06/17/2026 16:14 100 18.69
06/17/2026 16:14 25 18.675
06/17/2026 16:14 78 18.69
06/17/2026 16:14 184 18.69
06/17/2026 16:14 98 18.73
06/17/2026 16:14 1 18.73
06/17/2026 16:14 300 18.72
06/17/2026 16:14 100 18.72
06/17/2026 16:14 201 18.695
06/17/2026 16:14 99 18.685
06/17/2026 16:14 100 18.69
06/17/2026 16:13 27 18.67
06/17/2026 16:13 3 18.66
06/17/2026 16:13 18 18.66
06/17/2026 16:13 1 18.64
06/17/2026 16:13 18 18.68
06/17/2026 16:13 18 18.67
06/17/2026 16:13 25 18.69
06/17/2026 16:13 16 18.69
06/17/2026 16:13 59 18.68
06/17/2026 16:13 1 18.67
06/17/2026 16:13 100 18.67
06/17/2026 16:13 100 18.68
06/17/2026 16:12 700 18.67
06/17/2026 16:12 300 18.67
06/17/2026 16:12 800 18.68
06/17/2026 16:11 16 18.74
06/17/2026 16:11 14 18.71
06/17/2026 16:11 117 18.71
06/17/2026 16:11 268 18.71
06/17/2026 16:11 442 18.71
06/17/2026 16:11 173 18.71
06/17/2026 16:10 50 18.705
06/17/2026 16:10 50 18.695
06/17/2026 16:10 50 18.695
06/17/2026 16:10 50 18.695
06/17/2026 16:10 50 18.695
06/17/2026 16:10 50 18.695
06/17/2026 16:10 100 18.70
06/17/2026 16:10 1 18.70
06/17/2026 16:10 36 18.71
06/17/2026 16:10 1 18.72
06/17/2026 16:10 100 18.72
06/17/2026 16:10 1 18.72
06/17/2026 16:10 50 18.745
06/17/2026 16:10 99 18.74
06/17/2026 16:10 1 18.74
06/17/2026 16:10 2 18.74
06/17/2026 16:10 1 18.75
06/17/2026 16:10 100 18.76
06/17/2026 16:10 5 18.76
06/17/2026 16:10 100 18.77
06/17/2026 16:10 100 18.77
06/17/2026 16:10 4 18.77
06/17/2026 16:10 8 18.77
06/17/2026 16:10 100 18.77
06/17/2026 16:10 100 18.77
06/17/2026 16:10 1 18.805
06/17/2026 16:10 50 18.805
06/17/2026 16:10 50 18.805
06/17/2026 16:10 6 18.79
06/17/2026 16:10 17 18.78
06/17/2026 16:09 1 18.78
06/17/2026 16:09 1 18.78
06/17/2026 16:09 50 18.775
06/17/2026 16:09 1 18.78
06/17/2026 16:09 36 18.76
06/17/2026 16:09 45 18.76
06/17/2026 16:09 48 18.76
06/17/2026 16:09 12 18.75
06/17/2026 16:09 17 18.75
06/17/2026 16:09 70 18.75
06/17/2026 16:09 5 18.75
06/17/2026 16:09 100 18.75
06/17/2026 16:08 2 18.73
06/17/2026 16:08 60 18.73
06/17/2026 16:08 14 18.73
06/17/2026 16:08 4 18.73
06/17/2026 16:08 2 18.705
06/17/2026 16:08 10 18.705
06/17/2026 16:08 3 18.705
06/17/2026 16:07 48 18.69
06/17/2026 16:07 48 18.69
06/17/2026 16:07 24 18.69
06/17/2026 16:07 43 18.69
06/17/2026 16:07 100 18.69
06/17/2026 16:07 100 18.67
06/17/2026 16:07 100 18.67
06/17/2026 16:07 57 18.67
06/17/2026 16:07 43 18.67
06/17/2026 16:07 14 18.67
06/17/2026 16:07 5 18.68
06/17/2026 16:07 4 18.68
06/17/2026 16:07 100 18.68
06/17/2026 16:06 55 18.69
06/17/2026 16:06 50 18.69
06/17/2026 16:05 1 18.74
06/17/2026 16:05 1 18.74
06/17/2026 16:05 1 18.72
06/17/2026 16:05 1 18.70
06/17/2026 16:05 7 18.74
06/17/2026 16:04 1 18.725
06/17/2026 16:04 1 18.725
06/17/2026 16:04 1 18.75
06/17/2026 16:04 1 18.75
06/17/2026 16:04 1 18.75
06/17/2026 16:03 1 18.75
06/17/2026 16:03 40 18.69
06/17/2026 16:03 28 18.68
06/17/2026 16:03 27 18.68
06/17/2026 16:03 73 18.68
06/17/2026 16:03 8 18.67
06/17/2026 16:03 1 18.67
06/17/2026 16:03 19 18.67
06/17/2026 16:03 3 18.67
06/17/2026 16:03 3 18.67
06/17/2026 16:03 100 18.67
06/17/2026 16:03 100 18.66
06/17/2026 16:03 56 18.67
06/17/2026 16:03 33 18.67
06/17/2026 16:03 56 18.67
06/17/2026 16:03 21 18.67
06/17/2026 16:03 100 18.67
06/17/2026 16:03 56 18.67
06/17/2026 16:03 30 18.67
06/17/2026 16:03 56 18.67
06/17/2026 16:03 22 18.67
06/17/2026 16:03 8 18.67
06/17/2026 16:03 100 18.66
06/17/2026 16:03 100 18.67
06/17/2026 16:03 112 18.67
06/17/2026 16:03 45 18.67
06/17/2026 16:03 65 18.67
06/17/2026 16:03 100 18.66
06/17/2026 16:03 56 18.66
06/17/2026 16:03 100 18.68
06/17/2026 16:03 100 18.65
06/17/2026 16:03 15 18.65
06/17/2026 16:03 80 18.71
06/17/2026 16:03 20 18.71
06/17/2026 16:03 6 18.65
06/17/2026 16:02 50 18.685
06/17/2026 16:02 1 18.685
06/17/2026 16:01 70 18.66
06/17/2026 16:01 100 18.66
06/17/2026 16:01 100 18.66
06/17/2026 16:01 6 18.66
06/17/2026 16:01 1 18.64
06/17/2026 16:01 15 18.65
06/17/2026 16:01 36 18.65
06/17/2026 16:01 10 18.69
06/17/2026 16:01 100 18.69
06/17/2026 16:00 12 18.75
06/17/2026 16:00 1 18.80
06/17/2026 15:59 20 18.83
06/17/2026 15:59 4 18.83
06/17/2026 15:59 1 18.84
06/17/2026 15:59 1 18.85
06/17/2026 15:59 98 18.85
06/17/2026 15:59 2 18.85
06/17/2026 15:59 1 18.86
06/17/2026 15:58 100 18.89
06/17/2026 15:58 5 18.89
06/17/2026 15:58 1 18.90
06/17/2026 15:58 30 18.91
06/17/2026 15:58 1 18.91
06/17/2026 15:58 100 18.91
06/17/2026 15:58 2 18.92
06/17/2026 15:58 1 18.92
06/17/2026 15:58 4 18.92
06/17/2026 15:58 1 18.92
06/17/2026 15:58 1 18.92
06/17/2026 15:58 1 18.92
06/17/2026 15:58 33 18.92
06/17/2026 15:58 27 18.92
06/17/2026 15:58 6 18.92
06/17/2026 15:58 2 18.92
06/17/2026 15:58 4 18.92
06/17/2026 15:58 2 18.92
06/17/2026 15:58 1 18.92
06/17/2026 15:58 68 18.92
06/17/2026 15:58 100 18.92
06/17/2026 15:58 1 18.92
06/17/2026 15:58 10 18.92
06/17/2026 15:58 1 18.92
06/17/2026 15:58 2 18.92
06/17/2026 15:58 1 18.92
06/17/2026 15:58 1 18.92
06/17/2026 15:58 65 18.92
06/17/2026 15:58 33 18.92
06/17/2026 15:57 100 18.94
06/17/2026 15:56 50 18.93
06/17/2026 15:56 7 18.90
06/17/2026 15:56 38 18.90
06/17/2026 15:56 13 18.90
06/17/2026 15:56 19 18.90
06/17/2026 15:56 17 18.89
06/17/2026 15:56 286 18.91
06/17/2026 15:56 50 18.91
06/17/2026 15:56 36 18.91
06/17/2026 15:56 5 18.90
06/17/2026 15:56 19 18.90
06/17/2026 15:56 5 18.90
06/17/2026 15:56 92 18.89
06/17/2026 15:56 8 18.89
06/17/2026 15:56 1 18.875
06/17/2026 15:55 100 18.875
06/17/2026 15:55 50 18.865
06/17/2026 15:54 100 18.87
06/17/2026 15:54 61 18.87
06/17/2026 15:54 72 18.87
06/17/2026 15:54 136 18.87
06/17/2026 15:54 100 18.87
06/17/2026 15:54 5 18.87
06/17/2026 15:54 44 18.84
06/17/2026 15:54 48 18.84
06/17/2026 15:54 9 18.85
06/17/2026 15:54 50 18.87
06/17/2026 15:54 7 18.87
06/17/2026 15:54 1 18.88
06/17/2026 15:54 50 18.90
06/17/2026 15:54 10 18.91
06/17/2026 15:54 14 18.91
06/17/2026 15:54 100 18.91
06/17/2026 15:54 100 18.91
06/17/2026 15:54 4 18.91
06/17/2026 15:54 100 18.91
06/17/2026 15:54 60 18.92
06/17/2026 15:54 5 18.92
06/17/2026 15:54 1 18.94
06/17/2026 15:54 99 18.94
06/17/2026 15:54 1 18.94
06/17/2026 15:54 1 18.95
06/17/2026 15:54 100 18.95
06/17/2026 15:53 21 18.98
06/17/2026 15:53 100 18.97
06/17/2026 15:53 100 18.97
06/17/2026 15:53 100 18.97
06/17/2026 15:53 88 18.98
06/17/2026 15:53 263 18.98
06/17/2026 15:53 149 18.98
06/17/2026 15:53 100 18.98
06/17/2026 15:53 5 18.98
06/17/2026 15:53 100 18.98
06/17/2026 15:53 10 18.98
06/17/2026 15:53 100 18.98
06/17/2026 15:52 1 19.02
06/17/2026 15:52 1 19.02
06/17/2026 15:52 57 19.00
06/17/2026 15:52 11 19.00
06/17/2026 15:50 50 18.91
06/17/2026 15:50 30 18.91
06/17/2026 15:50 400 18.91
06/17/2026 15:50 70 18.91
06/17/2026 15:50 10 18.91
06/17/2026 15:50 3 18.91
06/17/2026 15:50 17 18.91
06/17/2026 15:50 100 18.90
06/17/2026 15:50 5 18.90
06/17/2026 15:50 100 18.90
06/17/2026 15:50 200 18.90
06/17/2026 15:50 5 18.89
06/17/2026 15:50 12 18.90
06/17/2026 15:50 4 18.91
06/17/2026 15:50 35 18.91
06/17/2026 15:50 200 18.91
06/17/2026 15:50 65 18.91
06/17/2026 15:50 100 18.91
06/17/2026 15:49 16 18.94
06/17/2026 15:49 58 18.94
06/17/2026 15:49 26 18.94
06/17/2026 15:49 52 18.94
06/17/2026 15:49 581 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 19 18.94
06/17/2026 15:49 31 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 11 18.94
06/17/2026 15:49 8 18.94
06/17/2026 15:49 273 18.92
06/17/2026 15:49 1 18.94
06/17/2026 15:49 50 18.94
06/17/2026 15:49 10 18.94
06/17/2026 15:49 7 18.94
06/17/2026 15:48 50 18.94
06/17/2026 15:48 1 18.94
06/17/2026 15:48 50 18.94
06/17/2026 15:48 480 18.94
06/17/2026 15:48 3 18.94
06/17/2026 15:48 7 18.94
06/17/2026 15:48 5 18.905
06/17/2026 15:48 3 18.905
06/17/2026 15:48 8 18.905
06/17/2026 15:48 1 18.91
06/17/2026 15:48 12 18.94
06/17/2026 15:47 200 18.94
06/17/2026 15:47 100 18.96
06/17/2026 15:47 100 18.92
06/17/2026 15:47 100 18.92
06/17/2026 15:47 194 18.92
06/17/2026 15:47 6 18.92
06/17/2026 15:47 6 18.92
06/17/2026 15:47 194 18.92
06/17/2026 15:47 13 18.92
06/17/2026 15:47 187 18.92
06/17/2026 15:47 100 18.92
06/17/2026 15:47 13 18.92
06/17/2026 15:47 187 18.92
06/17/2026 15:47 167 18.92
06/17/2026 15:47 33 18.92
06/17/2026 15:47 42 18.92
06/17/2026 15:47 158 18.92
06/17/2026 15:47 100 18.92
06/17/2026 15:47 6 18.935
06/17/2026 15:47 6 18.93
06/17/2026 15:47 200 18.93
06/17/2026 15:47 100 18.94
06/17/2026 15:47 75 18.94
06/17/2026 15:47 100 18.94
06/17/2026 15:47 100 18.94
06/17/2026 15:47 100 18.93
06/17/2026 15:47 1 18.93
06/17/2026 15:47 1 18.92
06/17/2026 15:47 100 18.91
06/17/2026 15:47 100 18.91
06/17/2026 15:47 100 18.90
06/17/2026 15:47 92 18.89
06/17/2026 15:47 8 18.89
06/17/2026 15:47 6 18.89
06/17/2026 15:47 100 18.88
06/17/2026 15:46 1 18.89
06/17/2026 15:46 97 18.85
06/17/2026 15:46 2 18.86
06/17/2026 15:46 1 18.87
06/17/2026 15:46 100 18.89
06/17/2026 15:46 200 18.89
06/17/2026 15:46 22 18.89
06/17/2026 15:46 91 18.89
06/17/2026 15:46 200 18.89
06/17/2026 15:46 100 18.89
06/17/2026 15:46 171 18.89
06/17/2026 15:46 100 18.89
06/17/2026 15:46 100 18.89
06/17/2026 15:46 94 18.89
06/17/2026 15:46 206 18.89
06/17/2026 15:46 287 18.89
06/17/2026 15:46 300 18.89
06/17/2026 15:46 100 18.89
06/17/2026 15:46 100 18.88
06/17/2026 15:46 100 18.88
06/17/2026 15:46 1 18.83
06/17/2026 15:46 27 18.83
06/17/2026 15:46 1 18.83
06/17/2026 15:46 69 18.83
06/17/2026 15:46 100 18.83
06/17/2026 15:46 29 18.82
06/17/2026 15:45 5 18.72
06/17/2026 15:45 79 18.72
06/17/2026 15:45 70 18.72
06/17/2026 15:45 100 18.72
06/17/2026 15:44 1 18.72
06/17/2026 15:41 1 18.74
06/17/2026 15:39 16 18.735
06/17/2026 15:39 90 18.67
06/17/2026 15:39 10 18.67
06/17/2026 15:39 100 18.62
06/17/2026 15:39 100 18.62
06/17/2026 15:39 100 18.62
06/17/2026 15:39 100 18.61
06/17/2026 15:37 100 18.57
06/17/2026 15:37 200 18.59
06/17/2026 15:37 26 18.605
06/17/2026 15:37 2 18.61
06/17/2026 15:37 200 18.59
06/17/2026 15:37 430 18.61
06/17/2026 15:37 100 18.61
06/17/2026 15:37 70 18.61
06/17/2026 15:37 300 18.61
06/17/2026 15:37 100 18.61
06/17/2026 15:37 16 18.61
06/17/2026 15:37 98 18.61
06/17/2026 15:37 70 18.61
06/17/2026 15:37 30 18.61
06/17/2026 15:37 2 18.61
06/17/2026 15:37 30 18.61
06/17/2026 15:37 70 18.61
06/17/2026 15:37 100 18.61
06/17/2026 15:37 132 18.61
06/17/2026 15:37 70 18.61
06/17/2026 15:37 100 18.61
06/17/2026 15:37 100 18.61
06/17/2026 15:37 15 18.61
06/17/2026 15:37 92 18.60
06/17/2026 15:37 8 18.60
06/17/2026 15:37 92 18.59
06/17/2026 15:37 100 18.57
06/17/2026 15:37 8 18.59
06/17/2026 15:37 92 18.57
06/17/2026 15:37 108 18.57
06/17/2026 15:37 100 18.56
06/17/2026 15:37 100 18.56
06/17/2026 15:37 8 18.56
06/17/2026 15:37 92 18.56
06/17/2026 15:37 8 18.56
06/17/2026 15:37 200 18.55
06/17/2026 15:37 100 18.54
06/17/2026 15:37 100 18.54
06/17/2026 15:37 50 18.47
06/17/2026 15:37 50 18.47
06/17/2026 15:37 50 18.455
06/17/2026 15:35 1 18.39
06/17/2026 15:30 200 18.21
06/17/2026 15:30 100 18.24
06/17/2026 15:30 50 18.415
06/17/2026 15:30 43 18.42
06/17/2026 15:30 9154 18.42
06/17/2026 15:30 37 18.45
06/17/2026 15:28 80 18.55
06/17/2026 15:18 1 18.56
06/17/2026 12:03 26 18.69
06/17/2026 11:32 2 18.79
06/17/2026 11:32 2 18.79
06/17/2026 11:32 2 18.79
06/17/2026 11:32 2 18.79
06/17/2026 11:32 2 18.79
06/17/2026 11:32 2 18.79
06/17/2026 11:32 2 18.79
06/17/2026 11:32 2 18.79
06/17/2026 11:32 2 18.79
06/17/2026 11:32 2 18.79
06/17/2026 11:07 2 18.78
06/17/2026 11:07 2 18.78
06/17/2026 11:07 2 18.78
06/17/2026 11:07 2 18.78
06/17/2026 11:07 2 18.78
06/17/2026 11:07 2 18.78
06/17/2026 11:07 2 18.78
06/17/2026 11:07 2 18.78
06/17/2026 11:07 2 18.78
06/17/2026 11:07 2 18.78
06/17/2026 11:07 2 18.78
06/17/2026 11:07 2 18.78
06/17/2026 11:06 2 18.79
06/17/2026 11:06 2 18.79
06/17/2026 11:06 1 18.79