Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:57
|
Geld Volumen |
Brief
17.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
17.33
-1.36
(
-7.28% )
|
17.31
|
200 |
17.33
|
7'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 17.33 |
| 06/17/2026 23:20 | � | 17.33 |
| 06/17/2026 22:30 | � | 17.33 |
| 06/17/2026 22:00 | � | 17.33 |
| 06/17/2026 22:00 | 276563 | 17.33 |
| 06/17/2026 21:59 | 1 | 17.33 |
| 06/17/2026 21:59 | 12 | 17.33 |
| 06/17/2026 21:59 | 87 | 17.33 |
| 06/17/2026 21:59 | 1 | 17.33 |
| 06/17/2026 21:59 | 8 | 17.32 |
| 06/17/2026 21:59 | 200 | 17.325 |
| 06/17/2026 21:59 | 200 | 17.32 |
| 06/17/2026 21:59 | 100 | 17.325 |
| 06/17/2026 21:59 | 300 | 17.325 |
| 06/17/2026 21:59 | 11 | 17.33 |
| 06/17/2026 21:59 | 1 | 17.33 |
| 06/17/2026 21:59 | 103 | 17.33 |
| 06/17/2026 21:59 | 8 | 17.33 |
| 06/17/2026 21:59 | 5 | 17.33 |
| 06/17/2026 21:59 | 3 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 200 | 17.33 |
| 06/17/2026 21:59 | 42 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 66 | 17.33 |
| 06/17/2026 21:59 | 66 | 17.33 |
| 06/17/2026 21:59 | 60 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 1 | 17.33 |
| 06/17/2026 21:59 | 72 | 17.33 |
| 06/17/2026 21:59 | 253 | 17.33 |
| 06/17/2026 21:59 | 300 | 17.33 |
| 06/17/2026 21:59 | 736 | 17.33 |
| 06/17/2026 21:59 | 66 | 17.33 |
| 06/17/2026 21:59 | 200 | 17.32 |
| 06/17/2026 21:59 | 100 | 17.32 |
| 06/17/2026 21:59 | 60 | 17.33 |
| 06/17/2026 21:59 | 66 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 1 | 17.33 |
| 06/17/2026 21:59 | 66 | 17.33 |
| 06/17/2026 21:59 | 60 | 17.33 |
| 06/17/2026 21:59 | 66 | 17.33 |
| 06/17/2026 21:59 | 60 | 17.33 |
| 06/17/2026 21:59 | 1 | 17.33 |
| 06/17/2026 21:59 | 66 | 17.33 |
| 06/17/2026 21:59 | 99 | 17.33 |
| 06/17/2026 21:59 | 33 | 17.33 |
| 06/17/2026 21:59 | 45 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 577 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 43 | 17.34 |
| 06/17/2026 21:59 | 2 | 17.34 |
| 06/17/2026 21:59 | 40 | 17.34 |
| 06/17/2026 21:59 | 60 | 17.34 |
| 06/17/2026 21:59 | 98 | 17.34 |
| 06/17/2026 21:59 | 51 | 17.35 |
| 06/17/2026 21:59 | 2 | 17.34 |
| 06/17/2026 21:59 | 174 | 17.35 |
| 06/17/2026 21:59 | 100 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.35 |
| 06/17/2026 21:59 | 100 | 17.34 |
| 06/17/2026 21:59 | 575 | 17.35 |
| 06/17/2026 21:59 | 400 | 17.35 |
| 06/17/2026 21:59 | 94 | 17.35 |
| 06/17/2026 21:59 | 200 | 17.34 |
| 06/17/2026 21:59 | 2 | 17.34 |
| 06/17/2026 21:59 | 612 | 17.34 |
| 06/17/2026 21:59 | 61 | 17.34 |
| 06/17/2026 21:59 | 58 | 17.34 |
| 06/17/2026 21:59 | 41 | 17.34 |
| 06/17/2026 21:59 | 49 | 17.33 |
| 06/17/2026 21:59 | 4 | 17.33 |
| 06/17/2026 21:59 | 96 | 17.33 |
| 06/17/2026 21:59 | 62 | 17.33 |
| 06/17/2026 21:59 | 13 | 17.33 |
| 06/17/2026 21:59 | 29 | 17.33 |
| 06/17/2026 21:59 | 21 | 17.33 |
| 06/17/2026 21:59 | 1410 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 90 | 17.33 |
| 06/17/2026 21:59 | 2 | 17.33 |
| 06/17/2026 21:59 | 20 | 17.33 |
| 06/17/2026 21:59 | 13 | 17.33 |
| 06/17/2026 21:59 | 107 | 17.33 |
| 06/17/2026 21:59 | 2 | 17.33 |
| 06/17/2026 21:59 | 3 | 17.33 |
| 06/17/2026 21:59 | 1 | 17.33 |
| 06/17/2026 21:59 | 180 | 17.32 |
| 06/17/2026 21:59 | 100 | 17.32 |
| 06/17/2026 21:59 | 107 | 17.32 |
| 06/17/2026 21:59 | 2 | 17.32 |
| 06/17/2026 21:59 | 3 | 17.32 |
| 06/17/2026 21:59 | 1 | 17.32 |
| 06/17/2026 21:59 | 1 | 17.33 |
| 06/17/2026 21:59 | 1 | 17.32 |
| 06/17/2026 21:59 | 1 | 17.33 |
| 06/17/2026 21:59 | 1 | 17.32 |
| 06/17/2026 21:59 | 5 | 17.33 |
| 06/17/2026 21:59 | 1 | 17.33 |
| 06/17/2026 21:59 | 5 | 17.33 |
| 06/17/2026 21:59 | 3 | 17.33 |
| 06/17/2026 21:59 | 5 | 17.32 |
| 06/17/2026 21:59 | 1 | 17.32 |
| 06/17/2026 21:59 | 5 | 17.32 |
| 06/17/2026 21:59 | 3 | 17.32 |
| 06/17/2026 21:59 | 89 | 17.33 |
| 06/17/2026 21:59 | 10 | 17.33 |
| 06/17/2026 21:59 | 1 | 17.33 |
| 06/17/2026 21:59 | 13 | 17.34 |
| 06/17/2026 21:59 | 183 | 17.34 |
| 06/17/2026 21:59 | 106 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 49 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 52 | 17.33 |
| 06/17/2026 21:59 | 9 | 17.33 |
| 06/17/2026 21:59 | 99 | 17.34 |
| 06/17/2026 21:59 | 32 | 17.34 |
| 06/17/2026 21:59 | 46 | 17.34 |
| 06/17/2026 21:59 | 2 | 17.34 |
| 06/17/2026 21:59 | 19 | 17.34 |
| 06/17/2026 21:59 | 1 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.34 |
| 06/17/2026 21:59 | 39 | 17.33 |
| 06/17/2026 21:59 | 11 | 17.335 |
| 06/17/2026 21:59 | 361 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.34 |
| 06/17/2026 21:59 | 29 | 17.34 |
| 06/17/2026 21:59 | 196 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 27 | 17.325 |
| 06/17/2026 21:59 | 100 | 17.32 |
| 06/17/2026 21:59 | 14 | 17.33 |
| 06/17/2026 21:59 | 70 | 17.33 |
| 06/17/2026 21:59 | 7 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 10 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 128 | 17.33 |
| 06/17/2026 21:59 | 192 | 17.33 |
| 06/17/2026 21:59 | 10 | 17.33 |
| 06/17/2026 21:59 | 27 | 17.34 |
| 06/17/2026 21:59 | 1755 | 17.34 |
| 06/17/2026 21:59 | 87 | 17.34 |
| 06/17/2026 21:59 | 13 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.35 |
| 06/17/2026 21:59 | 1 | 17.34 |
| 06/17/2026 21:59 | 266 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.34 |
| 06/17/2026 21:59 | 1 | 17.35 |
| 06/17/2026 21:59 | 4 | 17.35 |
| 06/17/2026 21:59 | 6 | 17.35 |
| 06/17/2026 21:59 | 9 | 17.35 |
| 06/17/2026 21:59 | 7 | 17.35 |
| 06/17/2026 21:59 | 93 | 17.35 |
| 06/17/2026 21:59 | 200 | 17.345 |
| 06/17/2026 21:59 | 100 | 17.35 |
| 06/17/2026 21:59 | 7 | 17.35 |
| 06/17/2026 21:59 | 74 | 17.35 |
| 06/17/2026 21:59 | 13 | 17.35 |
| 06/17/2026 21:59 | 99 | 17.34 |
| 06/17/2026 21:59 | 30 | 17.34 |
| 06/17/2026 21:59 | 113 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.34 |
| 06/17/2026 21:59 | 72 | 17.34 |
| 06/17/2026 21:59 | 10 | 17.34 |
| 06/17/2026 21:59 | 60 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.34 |
| 06/17/2026 21:59 | 87 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.34 |
| 06/17/2026 21:59 | 14 | 17.34 |
| 06/17/2026 21:59 | 30 | 17.34 |
| 06/17/2026 21:59 | 9 | 17.34 |
| 06/17/2026 21:59 | 91 | 17.34 |
| 06/17/2026 21:59 | 9 | 17.34 |
| 06/17/2026 21:59 | 34 | 17.335 |
| 06/17/2026 21:59 | 91 | 17.335 |
| 06/17/2026 21:59 | 27 | 17.335 |
| 06/17/2026 21:59 | 91 | 17.34 |
| 06/17/2026 21:59 | 9 | 17.34 |
| 06/17/2026 21:59 | 3 | 17.335 |
| 06/17/2026 21:59 | 100 | 17.335 |
| 06/17/2026 21:59 | 91 | 17.34 |
| 06/17/2026 21:59 | 9 | 17.34 |
| 06/17/2026 21:59 | 82 | 17.34 |
| 06/17/2026 21:59 | 18 | 17.34 |
| 06/17/2026 21:59 | 1724 | 17.33 |
| 06/17/2026 21:59 | 3 | 17.34 |
| 06/17/2026 21:59 | 18 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.34 |
| 06/17/2026 21:59 | 34 | 17.34 |
| 06/17/2026 21:59 | 64 | 17.34 |
| 06/17/2026 21:59 | 100 | 17.34 |
| 06/17/2026 21:59 | 302 | 17.34 |
| 06/17/2026 21:59 | 61 | 17.33 |
| 06/17/2026 21:59 | 18 | 17.33 |
| 06/17/2026 21:59 | 21 | 17.335 |
| 06/17/2026 21:59 | 84 | 17.33 |
| 06/17/2026 21:59 | 7 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 2 | 17.33 |
| 06/17/2026 21:59 | 94 | 17.33 |
| 06/17/2026 21:59 | 2 | 17.33 |
| 06/17/2026 21:59 | 250 | 17.33 |
| 06/17/2026 21:59 | 50 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 2 | 17.33 |
| 06/17/2026 21:59 | 15 | 17.33 |
| 06/17/2026 21:59 | 200 | 17.33 |
| 06/17/2026 21:59 | 3 | 17.33 |
| 06/17/2026 21:59 | 5 | 17.33 |
| 06/17/2026 21:59 | 86 | 17.33 |
| 06/17/2026 21:59 | 14 | 17.33 |
| 06/17/2026 21:59 | 85 | 17.33 |
| 06/17/2026 21:59 | 1 | 17.33 |
| 06/17/2026 21:59 | 99 | 17.33 |
| 06/17/2026 21:59 | 1 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 112 | 17.325 |
| 06/17/2026 21:59 | 100 | 17.325 |
| 06/17/2026 21:59 | 3 | 17.325 |
| 06/17/2026 21:59 | 26 | 17.325 |
| 06/17/2026 21:59 | 57 | 17.325 |
| 06/17/2026 21:59 | 21 | 17.325 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 26 | 17.325 |
| 06/17/2026 21:59 | 42 | 17.32 |
| 06/17/2026 21:59 | 22 | 17.32 |
| 06/17/2026 21:59 | 80 | 17.33 |
| 06/17/2026 21:59 | 60 | 17.33 |
| 06/17/2026 21:59 | 60 | 17.33 |
| 06/17/2026 21:59 | 418 | 17.33 |
| 06/17/2026 21:59 | 100 | 17.33 |
| 06/17/2026 21:59 | 800 | 17.32 |
| 06/17/2026 21:59 | 100 | 17.30 |
| 06/17/2026 21:59 | 300 | 17.30 |
| 06/17/2026 21:59 | 2350 | 17.30 |
| 06/17/2026 21:59 | 222 | 17.30 |
| 06/17/2026 21:59 | 13 | 17.30 |
| 06/17/2026 21:59 | 1556 | 17.30 |
| 06/17/2026 21:59 | 10 | 17.30 |
| 06/17/2026 21:59 | 2 | 17.30 |
| 06/17/2026 21:59 | 100 | 17.30 |
| 06/17/2026 21:59 | 58 | 17.30 |
| 06/17/2026 21:59 | 16 | 17.30 |
| 06/17/2026 21:59 | 35 | 17.30 |
| 06/17/2026 21:59 | 65 | 17.30 |
| 06/17/2026 21:59 | 35 | 17.30 |
| 06/17/2026 21:59 | 65 | 17.30 |
| 06/17/2026 21:59 | 200 | 17.295 |
| 06/17/2026 21:59 | 100 | 17.295 |
| 06/17/2026 21:59 | 100 | 17.295 |
| 06/17/2026 21:59 | 100 | 17.295 |
| 06/17/2026 21:59 | 222 | 17.29 |
| 06/17/2026 21:59 | 50 | 17.29 |
| 06/17/2026 21:59 | 28 | 17.29 |
| 06/17/2026 21:59 | 12 | 17.29 |
| 06/17/2026 21:59 | 16 | 17.29 |
| 06/17/2026 21:59 | 400 | 17.29 |
| 06/17/2026 21:59 | 2 | 17.29 |
| 06/17/2026 21:59 | 89 | 17.29 |
| 06/17/2026 21:59 | 1 | 17.29 |
| 06/17/2026 21:59 | 1 | 17.29 |
| 06/17/2026 21:59 | 4 | 17.29 |
| 06/17/2026 21:59 | 1 | 17.29 |
| 06/17/2026 21:59 | 11 | 17.29 |
| 06/17/2026 21:59 | 83 | 17.29 |
| 06/17/2026 21:59 | 395 | 17.29 |
| 06/17/2026 21:59 | 9 | 17.28 |
| 06/17/2026 21:59 | 1 | 17.28 |
| 06/17/2026 21:59 | 2 | 17.28 |
| 06/17/2026 21:59 | 100 | 17.28 |
| 06/17/2026 21:59 | 28 | 17.28 |
| 06/17/2026 21:59 | 330 | 17.28 |
| 06/17/2026 21:59 | 200 | 17.285 |
| 06/17/2026 21:59 | 100 | 17.285 |
| 06/17/2026 21:59 | 70 | 17.28 |
| 06/17/2026 21:59 | 128 | 17.28 |
| 06/17/2026 21:59 | 20 | 17.28 |
| 06/17/2026 21:59 | 40 | 17.28 |
| 06/17/2026 21:59 | 91 | 17.28 |
| 06/17/2026 21:59 | 100 | 17.28 |
| 06/17/2026 21:59 | 14 | 17.285 |
| 06/17/2026 21:59 | 100 | 17.285 |
| 06/17/2026 21:59 | 45 | 17.285 |
| 06/17/2026 21:59 | 24 | 17.285 |
| 06/17/2026 21:59 | 11 | 17.28 |
| 06/17/2026 21:59 | 4 | 17.285 |
| 06/17/2026 21:59 | 91 | 17.29 |
| 06/17/2026 21:59 | 9 | 17.28 |
| 06/17/2026 21:59 | 91 | 17.28 |
| 06/17/2026 21:59 | 9 | 17.28 |
| 06/17/2026 21:59 | 42 | 17.28 |
| 06/17/2026 21:59 | 58 | 17.28 |
| 06/17/2026 21:59 | 178 | 17.28 |
| 06/17/2026 21:59 | 28 | 17.28 |
| 06/17/2026 21:59 | 100 | 17.28 |
| 06/17/2026 21:59 | 57 | 17.28 |
| 06/17/2026 21:59 | 18 | 17.285 |
| 06/17/2026 21:59 | 17 | 17.28 |
| 06/17/2026 21:59 | 1 | 17.285 |
| 06/17/2026 21:59 | 300 | 17.28 |
| 06/17/2026 21:59 | 55 | 17.28 |
| 06/17/2026 21:59 | 89 | 17.28 |
| 06/17/2026 21:59 | 11 | 17.28 |
| 06/17/2026 21:59 | 89 | 17.28 |
| 06/17/2026 21:59 | 33 | 17.28 |
| 06/17/2026 21:59 | 100 | 17.28 |
| 06/17/2026 21:59 | 78 | 17.28 |
| 06/17/2026 21:59 | 13 | 17.28 |
| 06/17/2026 21:59 | 9 | 17.28 |
| 06/17/2026 21:59 | 9 | 17.28 |
| 06/17/2026 21:59 | 66 | 17.28 |
| 06/17/2026 21:59 | 23 | 17.28 |
| 06/17/2026 21:59 | 77 | 17.28 |
| 06/17/2026 21:59 | 10 | 17.28 |
| 06/17/2026 21:59 | 20 | 17.28 |
| 06/17/2026 21:59 | 2 | 17.28 |
| 06/17/2026 21:59 | 60 | 17.28 |
| 06/17/2026 21:59 | 8 | 17.28 |
| 06/17/2026 21:59 | 100 | 17.28 |
| 06/17/2026 21:59 | 7 | 17.27 |
| 06/17/2026 21:59 | 93 | 17.27 |
| 06/17/2026 21:59 | 100 | 17.27 |
| 06/17/2026 21:59 | 11 | 17.27 |
| 06/17/2026 21:59 | 3 | 17.27 |
| 06/17/2026 21:59 | 60 | 17.27 |
| 06/17/2026 21:59 | 5 | 17.27 |
| 06/17/2026 21:59 | 9 | 17.27 |
| 06/17/2026 21:59 | 5 | 17.27 |
| 06/17/2026 21:59 | 12 | 17.27 |
| 06/17/2026 21:59 | 600 | 17.27 |
| 06/17/2026 21:59 | 6 | 17.27 |
| 06/17/2026 21:59 | 100 | 17.27 |
| 06/17/2026 21:59 | 100 | 17.27 |
| 06/17/2026 21:59 | 30 | 17.27 |
| 06/17/2026 21:59 | 1 | 17.27 |
| 06/17/2026 21:59 | 58 | 17.27 |
| 06/17/2026 21:59 | 30 | 17.27 |
| 06/17/2026 21:59 | 70 | 17.27 |
| 06/17/2026 21:59 | 100 | 17.27 |
| 06/17/2026 21:59 | 100 | 17.27 |
| 06/17/2026 21:59 | 100 | 17.265 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 82 | 17.27 |
| 06/17/2026 21:58 | 18 | 17.27 |
| 06/17/2026 21:58 | 10 | 17.27 |
| 06/17/2026 21:58 | 200 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 7 | 17.27 |
| 06/17/2026 21:58 | 300 | 17.27 |
| 06/17/2026 21:58 | 35 | 17.27 |
| 06/17/2026 21:58 | 120 | 17.27 |
| 06/17/2026 21:58 | 14 | 17.27 |
| 06/17/2026 21:58 | 28 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.275 |
| 06/17/2026 21:58 | 100 | 17.28 |
| 06/17/2026 21:58 | 100 | 17.275 |
| 06/17/2026 21:58 | 100 | 17.275 |
| 06/17/2026 21:58 | 64 | 17.28 |
| 06/17/2026 21:58 | 11 | 17.28 |
| 06/17/2026 21:58 | 25 | 17.28 |
| 06/17/2026 21:58 | 67 | 17.28 |
| 06/17/2026 21:58 | 33 | 17.28 |
| 06/17/2026 21:58 | 67 | 17.28 |
| 06/17/2026 21:58 | 33 | 17.28 |
| 06/17/2026 21:58 | 249 | 17.28 |
| 06/17/2026 21:58 | 100 | 17.28 |
| 06/17/2026 21:58 | 72 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 30 | 17.27 |
| 06/17/2026 21:58 | 270 | 17.27 |
| 06/17/2026 21:58 | 40 | 17.275 |
| 06/17/2026 21:58 | 60 | 17.275 |
| 06/17/2026 21:58 | 13 | 17.275 |
| 06/17/2026 21:58 | 30 | 17.27 |
| 06/17/2026 21:58 | 27 | 17.27 |
| 06/17/2026 21:58 | 231 | 17.28 |
| 06/17/2026 21:58 | 100 | 17.28 |
| 06/17/2026 21:58 | 382 | 17.28 |
| 06/17/2026 21:58 | 40 | 17.29 |
| 06/17/2026 21:58 | 20 | 17.29 |
| 06/17/2026 21:58 | 569 | 17.29 |
| 06/17/2026 21:58 | 100 | 17.295 |
| 06/17/2026 21:58 | 100 | 17.295 |
| 06/17/2026 21:58 | 200 | 17.295 |
| 06/17/2026 21:58 | 50 | 17.285 |
| 06/17/2026 21:58 | 100 | 17.28 |
| 06/17/2026 21:58 | 100 | 17.28 |
| 06/17/2026 21:58 | 73 | 17.28 |
| 06/17/2026 21:58 | 27 | 17.28 |
| 06/17/2026 21:58 | 73 | 17.28 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 30 | 17.27 |
| 06/17/2026 21:58 | 33 | 17.27 |
| 06/17/2026 21:58 | 6 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.265 |
| 06/17/2026 21:58 | 100 | 17.265 |
| 06/17/2026 21:58 | 22 | 17.26 |
| 06/17/2026 21:58 | 20 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 2 | 17.26 |
| 06/17/2026 21:58 | 5 | 17.26 |
| 06/17/2026 21:58 | 2 | 17.26 |
| 06/17/2026 21:58 | 87 | 17.26 |
| 06/17/2026 21:58 | 500 | 17.26 |
| 06/17/2026 21:58 | 200 | 17.25 |
| 06/17/2026 21:58 | 300 | 17.25 |
| 06/17/2026 21:58 | 11 | 17.25 |
| 06/17/2026 21:58 | 83 | 17.25 |
| 06/17/2026 21:58 | 29 | 17.25 |
| 06/17/2026 21:58 | 7 | 17.25 |
| 06/17/2026 21:58 | 54 | 17.25 |
| 06/17/2026 21:58 | 7 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 15 | 17.25 |
| 06/17/2026 21:58 | 60 | 17.25 |
| 06/17/2026 21:58 | 2 | 17.25 |
| 06/17/2026 21:58 | 244 | 17.25 |
| 06/17/2026 21:58 | 456 | 17.25 |
| 06/17/2026 21:58 | 30 | 17.25 |
| 06/17/2026 21:58 | 17 | 17.25 |
| 06/17/2026 21:58 | 4 | 17.25 |
| 06/17/2026 21:58 | 63 | 17.25 |
| 06/17/2026 21:58 | 2 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 300 | 17.25 |
| 06/17/2026 21:58 | 10 | 17.25 |
| 06/17/2026 21:58 | 91 | 17.25 |
| 06/17/2026 21:58 | 177 | 17.25 |
| 06/17/2026 21:58 | 4 | 17.25 |
| 06/17/2026 21:58 | 41 | 17.25 |
| 06/17/2026 21:58 | 259 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 91 | 17.245 |
| 06/17/2026 21:58 | 123 | 17.24 |
| 06/17/2026 21:58 | 5 | 17.245 |
| 06/17/2026 21:58 | 741 | 17.25 |
| 06/17/2026 21:58 | 40 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 2 | 17.25 |
| 06/17/2026 21:58 | 1160 | 17.25 |
| 06/17/2026 21:58 | 62 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 6 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 349 | 17.25 |
| 06/17/2026 21:58 | 151 | 17.25 |
| 06/17/2026 21:58 | 1 | 17.255 |
| 06/17/2026 21:58 | 200 | 17.255 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 51 | 17.26 |
| 06/17/2026 21:58 | 249 | 17.26 |
| 06/17/2026 21:58 | 180 | 17.26 |
| 06/17/2026 21:58 | 200 | 17.265 |
| 06/17/2026 21:58 | 100 | 17.265 |
| 06/17/2026 21:58 | 96 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.27 |
| 06/17/2026 21:58 | 146 | 17.27 |
| 06/17/2026 21:58 | 190 | 17.27 |
| 06/17/2026 21:58 | 10 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 2 | 17.27 |
| 06/17/2026 21:58 | 5 | 17.27 |
| 06/17/2026 21:58 | 229 | 17.27 |
| 06/17/2026 21:58 | 22 | 17.27 |
| 06/17/2026 21:58 | 349 | 17.27 |
| 06/17/2026 21:58 | 9 | 17.27 |
| 06/17/2026 21:58 | 81 | 17.27 |
| 06/17/2026 21:58 | 400 | 17.27 |
| 06/17/2026 21:58 | 70 | 17.26 |
| 06/17/2026 21:58 | 50 | 17.26 |
| 06/17/2026 21:58 | 200 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 85 | 17.26 |
| 06/17/2026 21:58 | 11 | 17.26 |
| 06/17/2026 21:58 | 10 | 17.26 |
| 06/17/2026 21:58 | 10 | 17.26 |
| 06/17/2026 21:58 | 20 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 20 | 17.26 |
| 06/17/2026 21:58 | 9 | 17.26 |
| 06/17/2026 21:58 | 6 | 17.26 |
| 06/17/2026 21:58 | 89 | 17.26 |
| 06/17/2026 21:58 | 534 | 17.26 |
| 06/17/2026 21:58 | 267 | 17.26 |
| 06/17/2026 21:58 | 4 | 17.255 |
| 06/17/2026 21:58 | 20 | 17.26 |
| 06/17/2026 21:58 | 1 | 17.26 |
| 06/17/2026 21:58 | 2 | 17.26 |
| 06/17/2026 21:58 | 9 | 17.26 |
| 06/17/2026 21:58 | 30 | 17.26 |
| 06/17/2026 21:58 | 6 | 17.26 |
| 06/17/2026 21:58 | 20 | 17.26 |
| 06/17/2026 21:58 | 4 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 15 | 17.26 |
| 06/17/2026 21:58 | 3 | 17.26 |
| 06/17/2026 21:58 | 57 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 29 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 13 | 17.26 |
| 06/17/2026 21:58 | 70 | 17.26 |
| 06/17/2026 21:58 | 61 | 17.26 |
| 06/17/2026 21:58 | 3 | 17.26 |
| 06/17/2026 21:58 | 17 | 17.26 |
| 06/17/2026 21:58 | 8 | 17.26 |
| 06/17/2026 21:58 | 14 | 17.26 |
| 06/17/2026 21:58 | 315 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 500 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 180 | 17.27 |
| 06/17/2026 21:58 | 38 | 17.27 |
| 06/17/2026 21:58 | 58 | 17.27 |
| 06/17/2026 21:58 | 131 | 17.27 |
| 06/17/2026 21:58 | 2 | 17.27 |
| 06/17/2026 21:58 | 300 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 269 | 17.27 |
| 06/17/2026 21:58 | 39 | 17.275 |
| 06/17/2026 21:58 | 9 | 17.275 |
| 06/17/2026 21:58 | 100 | 17.275 |
| 06/17/2026 21:58 | 50 | 17.275 |
| 06/17/2026 21:58 | 50 | 17.27 |
| 06/17/2026 21:58 | 60 | 17.27 |
| 06/17/2026 21:58 | 40 | 17.27 |
| 06/17/2026 21:58 | 70 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 80 | 17.26 |
| 06/17/2026 21:58 | 200 | 17.26 |
| 06/17/2026 21:58 | 4 | 17.26 |
| 06/17/2026 21:58 | 54 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 60 | 17.26 |
| 06/17/2026 21:58 | 72 | 17.26 |
| 06/17/2026 21:58 | 10 | 17.255 |
| 06/17/2026 21:58 | 10 | 17.255 |
| 06/17/2026 21:58 | 4 | 17.25 |
| 06/17/2026 21:58 | 6 | 17.255 |
| 06/17/2026 21:58 | 63 | 17.25 |
| 06/17/2026 21:58 | 8 | 17.25 |
| 06/17/2026 21:58 | 92 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 17 | 17.25 |
| 06/17/2026 21:58 | 4 | 17.25 |
| 06/17/2026 21:58 | 46 | 17.25 |
| 06/17/2026 21:58 | 54 | 17.25 |
| 06/17/2026 21:58 | 63 | 17.25 |
| 06/17/2026 21:58 | 5 | 17.25 |
| 06/17/2026 21:58 | 2 | 17.25 |
| 06/17/2026 21:58 | 2 | 17.25 |
| 06/17/2026 21:58 | 49 | 17.25 |
| 06/17/2026 21:58 | 5 | 17.25 |
| 06/17/2026 21:58 | 79 | 17.25 |
| 06/17/2026 21:58 | 157 | 17.24 |
| 06/17/2026 21:58 | 50 | 17.24 |
| 06/17/2026 21:58 | 93 | 17.24 |
| 06/17/2026 21:58 | 29 | 17.24 |
| 06/17/2026 21:58 | 12 | 17.24 |
| 06/17/2026 21:58 | 3 | 17.24 |
| 06/17/2026 21:58 | 11 | 17.24 |
| 06/17/2026 21:58 | 29 | 17.24 |
| 06/17/2026 21:58 | 108 | 17.24 |
| 06/17/2026 21:58 | 163 | 17.24 |
| 06/17/2026 21:58 | 29 | 17.24 |
| 06/17/2026 21:58 | 235 | 17.24 |
| 06/17/2026 21:58 | 100 | 17.24 |
| 06/17/2026 21:58 | 37 | 17.24 |
| 06/17/2026 21:58 | 259 | 17.24 |
| 06/17/2026 21:58 | 4 | 17.24 |
| 06/17/2026 21:58 | 581 | 17.24 |
| 06/17/2026 21:58 | 900 | 17.24 |
| 06/17/2026 21:58 | 199 | 17.24 |
| 06/17/2026 21:58 | 100 | 17.24 |
| 06/17/2026 21:58 | 73 | 17.24 |
| 06/17/2026 21:58 | 40 | 17.24 |
| 06/17/2026 21:58 | 9 | 17.24 |
| 06/17/2026 21:58 | 30 | 17.24 |
| 06/17/2026 21:58 | 100 | 17.24 |
| 06/17/2026 21:58 | 300 | 17.24 |
| 06/17/2026 21:58 | 9 | 17.24 |
| 06/17/2026 21:58 | 7 | 17.24 |
| 06/17/2026 21:58 | 10 | 17.24 |
| 06/17/2026 21:58 | 200 | 17.24 |
| 06/17/2026 21:58 | 6 | 17.24 |
| 06/17/2026 21:58 | 300 | 17.24 |
| 06/17/2026 21:58 | 17 | 17.24 |
| 06/17/2026 21:58 | 81 | 17.24 |
| 06/17/2026 21:58 | 100 | 17.235 |
| 06/17/2026 21:58 | 36 | 17.235 |
| 06/17/2026 21:58 | 1 | 17.235 |
| 06/17/2026 21:58 | 73 | 17.23 |
| 06/17/2026 21:58 | 102 | 17.23 |
| 06/17/2026 21:58 | 1 | 17.23 |
| 06/17/2026 21:58 | 18 | 17.23 |
| 06/17/2026 21:58 | 36 | 17.24 |
| 06/17/2026 21:58 | 235 | 17.24 |
| 06/17/2026 21:58 | 888 | 17.24 |
| 06/17/2026 21:58 | 100 | 17.24 |
| 06/17/2026 21:58 | 100 | 17.24 |
| 06/17/2026 21:58 | 100 | 17.24 |
| 06/17/2026 21:58 | 218 | 17.25 |
| 06/17/2026 21:58 | 82 | 17.25 |
| 06/17/2026 21:58 | 416 | 17.25 |
| 06/17/2026 21:58 | 10 | 17.25 |
| 06/17/2026 21:58 | 137 | 17.25 |
| 06/17/2026 21:58 | 10 | 17.25 |
| 06/17/2026 21:58 | 500 | 17.25 |
| 06/17/2026 21:58 | 53 | 17.245 |
| 06/17/2026 21:58 | 15 | 17.24 |
| 06/17/2026 21:58 | 200 | 17.245 |
| 06/17/2026 21:58 | 300 | 17.25 |
| 06/17/2026 21:58 | 686 | 17.25 |
| 06/17/2026 21:58 | 14 | 17.25 |
| 06/17/2026 21:58 | 10 | 17.25 |
| 06/17/2026 21:58 | 10 | 17.25 |
| 06/17/2026 21:58 | 158 | 17.26 |
| 06/17/2026 21:58 | 927 | 17.26 |
| 06/17/2026 21:58 | 51 | 17.26 |
| 06/17/2026 21:58 | 2 | 17.26 |
| 06/17/2026 21:58 | 309 | 17.26 |
| 06/17/2026 21:58 | 38 | 17.265 |
| 06/17/2026 21:58 | 107 | 17.26 |
| 06/17/2026 21:58 | 254 | 17.26 |
| 06/17/2026 21:58 | 148 | 17.26 |
| 06/17/2026 21:58 | 4 | 17.26 |
| 06/17/2026 21:58 | 12 | 17.26 |
| 06/17/2026 21:58 | 5 | 17.26 |
| 06/17/2026 21:58 | 12 | 17.26 |
| 06/17/2026 21:58 | 4 | 17.26 |
| 06/17/2026 21:58 | 70 | 17.26 |
| 06/17/2026 21:58 | 1 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 88 | 17.26 |
| 06/17/2026 21:58 | 727 | 17.26 |
| 06/17/2026 21:58 | 70 | 17.26 |
| 06/17/2026 21:58 | 2100 | 17.26 |
| 06/17/2026 21:58 | 3 | 17.26 |
| 06/17/2026 21:58 | 5 | 17.26 |
| 06/17/2026 21:58 | 74 | 17.26 |
| 06/17/2026 21:58 | 63 | 17.26 |
| 06/17/2026 21:58 | 74 | 17.26 |
| 06/17/2026 21:58 | 10 | 17.26 |
| 06/17/2026 21:58 | 211 | 17.26 |
| 06/17/2026 21:58 | 61 | 17.265 |
| 06/17/2026 21:58 | 7 | 17.27 |
| 06/17/2026 21:58 | 8 | 17.27 |
| 06/17/2026 21:58 | 137 | 17.26 |
| 06/17/2026 21:58 | 74 | 17.26 |
| 06/17/2026 21:58 | 18 | 17.26 |
| 06/17/2026 21:58 | 2 | 17.26 |
| 06/17/2026 21:58 | 98 | 17.26 |
| 06/17/2026 21:58 | 300 | 17.26 |
| 06/17/2026 21:58 | 1 | 17.26 |
| 06/17/2026 21:58 | 2 | 17.265 |
| 06/17/2026 21:58 | 15 | 17.26 |
| 06/17/2026 21:58 | 22 | 17.26 |
| 06/17/2026 21:58 | 31 | 17.26 |
| 06/17/2026 21:58 | 211 | 17.26 |
| 06/17/2026 21:58 | 10 | 17.26 |
| 06/17/2026 21:58 | 12 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:57 | 100 | 17.26 |
| 06/17/2026 21:57 | 8 | 17.26 |
| 06/17/2026 21:57 | 2 | 17.26 |
| 06/17/2026 21:57 | 5 | 17.26 |
| 06/17/2026 21:57 | 1 | 17.26 |
| 06/17/2026 21:57 | 8 | 17.26 |
| 06/17/2026 21:57 | 99 | 17.26 |
| 06/17/2026 21:57 | 10 | 17.26 |
| 06/17/2026 21:57 | 300 | 17.26 |
| 06/17/2026 21:57 | 10 | 17.26 |
| 06/17/2026 21:57 | 1 | 17.265 |
| 06/17/2026 21:57 | 100 | 17.265 |
| 06/17/2026 21:57 | 7 | 17.265 |
| 06/17/2026 21:57 | 10 | 17.26 |
| 06/17/2026 21:57 | 100 | 17.26 |
| 06/17/2026 21:57 | 200 | 17.26 |
| 06/17/2026 21:57 | 72 | 17.26 |
| 06/17/2026 21:57 | 171 | 17.26 |
| 06/17/2026 21:57 | 129 | 17.26 |
| 06/17/2026 21:57 | 100 | 17.26 |
| 06/17/2026 21:57 | 1 | 17.26 |
| 06/17/2026 21:57 | 100 | 17.26 |
| 06/17/2026 21:57 | 2 | 17.26 |
| 06/17/2026 21:57 | 20 | 17.27 |
| 06/17/2026 21:57 | 71 | 17.27 |
| 06/17/2026 21:57 | 9 | 17.27 |
| 06/17/2026 21:57 | 1 | 17.255 |
| 06/17/2026 21:57 | 10 | 17.255 |
| 06/17/2026 21:57 | 1 | 17.255 |
| 06/17/2026 21:57 | 1 | 17.25 |
| 06/17/2026 21:57 | 40 | 17.25 |
| 06/17/2026 21:57 | 100 | 17.26 |
| 06/17/2026 21:57 | 40 | 17.26 |
| 06/17/2026 21:57 | 800 | 17.26 |
| 06/17/2026 21:57 | 45 | 17.27 |
| 06/17/2026 21:57 | 6 | 17.27 |
| 06/17/2026 21:57 | 1 | 17.27 |
| 06/17/2026 21:57 | 3 | 17.27 |
| 06/17/2026 21:57 | 13 | 17.27 |
| 06/17/2026 21:57 | 53 | 17.27 |
| 06/17/2026 21:57 | 12 | 17.27 |
| 06/17/2026 21:57 | 8 | 17.27 |
| 06/17/2026 21:57 | 32 | 17.27 |
| 06/17/2026 21:57 | 36 | 17.27 |
| 06/17/2026 21:57 | 300 | 17.27 |
| 06/17/2026 21:57 | 100 | 17.27 |
| 06/17/2026 21:57 | 500 | 17.27 |
| 06/17/2026 21:57 | 160 | 17.27 |
| 06/17/2026 21:57 | 2 | 17.28 |
| 06/17/2026 21:57 | 2 | 17.28 |
| 06/17/2026 21:57 | 16 | 17.29 |
| 06/17/2026 21:57 | 18 | 17.29 |
| 06/17/2026 21:57 | 66 | 17.29 |
| 06/17/2026 21:57 | 1 | 17.28 |
| 06/17/2026 21:57 | 6 | 17.28 |
| 06/17/2026 21:57 | 4 | 17.28 |
| 06/17/2026 21:57 | 3 | 17.28 |
| 06/17/2026 21:57 | 22 | 17.28 |
| 06/17/2026 21:57 | 300 | 17.28 |
| 06/17/2026 21:57 | 30 | 17.28 |
| 06/17/2026 21:57 | 70 | 17.28 |
| 06/17/2026 21:57 | 100 | 17.28 |
| 06/17/2026 21:57 | 30 | 17.28 |
| 06/17/2026 21:57 | 70 | 17.28 |
| 06/17/2026 21:57 | 3 | 17.29 |
| 06/17/2026 21:57 | 100 | 17.29 |
| 06/17/2026 21:57 | 100 | 17.295 |
| 06/17/2026 21:57 | 12 | 17.29 |
| 06/17/2026 21:57 | 300 | 17.30 |
| 06/17/2026 21:57 | 10 | 17.30 |
| 06/17/2026 21:57 | 7 | 17.305 |
| 06/17/2026 21:57 | 5 | 17.305 |
| 06/17/2026 21:57 | 4 | 17.305 |
| 06/17/2026 21:57 | 417 | 17.30 |
| 06/17/2026 21:57 | 173 | 17.30 |
| 06/17/2026 21:57 | 69 | 17.30 |
| 06/17/2026 21:57 | 10 | 17.30 |
| 06/17/2026 21:57 | 100 | 17.30 |
| 06/17/2026 21:57 | 6 | 17.30 |
| 06/17/2026 21:57 | 10 | 17.30 |
| 06/17/2026 21:57 | 72 | 17.30 |
| 06/17/2026 21:57 | 28 | 17.30 |
| 06/17/2026 21:57 | 100 | 17.30 |
| 06/17/2026 21:57 | 100 | 17.30 |
| 06/17/2026 21:57 | 10 | 17.30 |
| 06/17/2026 21:57 | 201 | 17.30 |
| 06/17/2026 21:57 | 100 | 17.30 |
| 06/17/2026 21:57 | 7 | 17.30 |
| 06/17/2026 21:57 | 100 | 17.30 |
| 06/17/2026 21:57 | 1 | 17.30 |
| 06/17/2026 21:57 | 4 | 17.30 |
| 06/17/2026 21:57 | 99 | 17.30 |
| 06/17/2026 21:57 | 200 | 17.305 |
| 06/17/2026 21:57 | 20 | 17.305 |
| 06/17/2026 21:57 | 201 | 17.30 |
| 06/17/2026 21:57 | 200 | 17.305 |
| 06/17/2026 21:57 | 11 | 17.305 |
| 06/17/2026 21:57 | 2 | 17.30 |
| 06/17/2026 21:57 | 212 | 17.30 |
| 06/17/2026 21:57 | 259 | 17.30 |
| 06/17/2026 21:57 | 29 | 17.30 |
| 06/17/2026 21:57 | 71 | 17.30 |
| 06/17/2026 21:57 | 100 | 17.29 |
| 06/17/2026 21:57 | 51 | 17.29 |
| 06/17/2026 21:57 | 8 | 17.30 |
| 06/17/2026 21:57 | 10 | 17.30 |
| 06/17/2026 21:57 | 68 | 17.30 |
| 06/17/2026 21:57 | 10 | 17.30 |
| 06/17/2026 21:57 | 100 | 17.29 |
| 06/17/2026 21:57 | 300 | 17.30 |
| 06/17/2026 21:57 | 6 | 17.30 |
| 06/17/2026 21:57 | 100 | 17.305 |
| 06/17/2026 21:57 | 100 | 17.305 |
| 06/17/2026 21:57 | 100 | 17.305 |
| 06/17/2026 21:57 | 75 | 17.30 |
| 06/17/2026 21:57 | 609 | 17.31 |
| 06/17/2026 21:57 | 191 | 17.31 |
| 06/17/2026 21:57 | 2 | 17.31 |
| 06/17/2026 21:57 | 6 | 17.31 |
| 06/17/2026 21:57 | 100 | 17.31 |
| 06/17/2026 21:57 | 25 | 17.31 |
| 06/17/2026 21:57 | 100 | 17.31 |
| 06/17/2026 21:57 | 1 | 17.31 |
| 06/17/2026 21:57 | 1 | 17.31 |
| 06/17/2026 21:57 | 6 | 17.31 |
| 06/17/2026 21:57 | 22 | 17.31 |
| 06/17/2026 21:57 | 91 | 17.31 |
| 06/17/2026 21:57 | 363 | 17.31 |
| 06/17/2026 21:57 | 500 | 17.31 |
| 06/17/2026 21:57 | 25 | 17.31 |
| 06/17/2026 21:57 | 605 | 17.31 |
| 06/17/2026 21:57 | 100 | 17.31 |
| 06/17/2026 21:57 | 2 | 17.32 |
| 06/17/2026 21:57 | 100 | 17.32 |
| 06/17/2026 21:57 | 15 | 17.325 |
| 06/17/2026 21:57 | 1 | 17.325 |
| 06/17/2026 21:57 | 57 | 17.33 |
| 06/17/2026 21:57 | 43 | 17.33 |
| 06/17/2026 21:57 | 300 | 17.33 |
| 06/17/2026 21:57 | 20 | 17.33 |
| 06/17/2026 21:57 | 195 | 17.33 |
| 06/17/2026 21:57 | 1 | 17.34 |
| 06/17/2026 21:57 | 1 | 17.34 |
| 06/17/2026 21:57 | 280 | 17.34 |
| 06/17/2026 21:57 | 20 | 17.34 |
| 06/17/2026 21:57 | 122 | 17.34 |
| 06/17/2026 21:57 | 158 | 17.34 |
| 06/17/2026 21:57 | 87 | 17.34 |
| 06/17/2026 21:57 | 18 | 17.34 |
| 06/17/2026 21:57 | 22 | 17.34 |
| 06/17/2026 21:57 | 30 | 17.34 |
| 06/17/2026 21:57 | 6 | 17.34 |
| 06/17/2026 21:57 | 6 | 17.34 |
| 06/17/2026 21:57 | 100 | 17.34 |
| 06/17/2026 21:57 | 60 | 17.34 |
| 06/17/2026 21:57 | 6 | 17.33 |
| 06/17/2026 21:57 | 20 | 17.33 |
| 06/17/2026 21:57 | 6 | 17.33 |
| 06/17/2026 21:57 | 28 | 17.33 |
| 06/17/2026 21:57 | 785 | 17.33 |
| 06/17/2026 21:57 | 15 | 17.33 |
| 06/17/2026 21:57 | 63 | 17.33 |
| 06/17/2026 21:57 | 122 | 17.33 |
| 06/17/2026 21:57 | 61 | 17.32 |
| 06/17/2026 21:57 | 39 | 17.32 |
| 06/17/2026 21:57 | 100 | 17.32 |
| 06/17/2026 21:57 | 139 | 17.32 |
| 06/17/2026 21:57 | 245 | 17.32 |
| 06/17/2026 21:57 | 150 | 17.315 |
| 06/17/2026 21:57 | 50 | 17.315 |
| 06/17/2026 21:57 | 95 | 17.31 |
| 06/17/2026 21:57 | 100 | 17.32 |
| 06/17/2026 21:57 | 200 | 17.32 |
| 06/17/2026 21:57 | 50 | 17.32 |
| 06/17/2026 21:57 | 50 | 17.32 |
| 06/17/2026 21:57 | 300 | 17.32 |
| 06/17/2026 21:57 | 100 | 17.32 |
| 06/17/2026 21:57 | 300 | 17.32 |
| 06/17/2026 21:57 | 100 | 17.32 |
| 06/17/2026 21:57 | 5 | 17.32 |
| 06/17/2026 21:57 | 14 | 17.32 |
| 06/17/2026 21:57 | 300 | 17.32 |
| 06/17/2026 21:57 | 245 | 17.33 |
| 06/17/2026 21:57 | 30 | 17.34 |
| 06/17/2026 21:57 | 100 | 17.34 |
| 06/17/2026 21:57 | 50 | 17.33 |
| 06/17/2026 21:57 | 200 | 17.33 |
| 06/17/2026 21:57 | 50 | 17.33 |
| 06/17/2026 21:56 | 50 | 17.33 |
| 06/17/2026 21:56 | 100 | 17.33 |
| 06/17/2026 21:56 | 17 | 17.335 |
| 06/17/2026 21:56 | 4 | 17.335 |
| 06/17/2026 21:56 | 100 | 17.34 |
| 06/17/2026 21:56 | 364 | 17.34 |
| 06/17/2026 21:56 | 700 | 17.35 |
| 06/17/2026 21:56 | 1272 | 17.35 |
| 06/17/2026 21:56 | 28 | 17.35 |
| 06/17/2026 21:56 | 100 | 17.35 |
| 06/17/2026 21:56 | 600 | 17.35 |
| 06/17/2026 21:56 | 9 | 17.35 |
| 06/17/2026 21:56 | 28 | 17.35 |
| 06/17/2026 21:56 | 123 | 17.35 |
| 06/17/2026 21:56 | 200 | 17.355 |
| 06/17/2026 21:56 | 100 | 17.35 |
| 06/17/2026 21:56 | 100 | 17.35 |
| 06/17/2026 21:56 | 223 | 17.36 |
| 06/17/2026 21:56 | 259 | 17.36 |
| 06/17/2026 21:56 | 18 | 17.36 |
| 06/17/2026 21:56 | 800 | 17.37 |
| 06/17/2026 21:56 | 7 | 17.38 |
| 06/17/2026 21:56 | 7 | 17.38 |
| 06/17/2026 21:56 | 47 | 17.395 |
| 06/17/2026 21:56 | 100 | 17.39 |
| 06/17/2026 21:56 | 300 | 17.39 |
| 06/17/2026 21:56 | 345 | 17.39 |
| 06/17/2026 21:56 | 100 | 17.39 |
| 06/17/2026 21:56 | 100 | 17.39 |
| 06/17/2026 21:56 | 92 | 17.40 |
| 06/17/2026 21:56 | 8 | 17.405 |
| 06/17/2026 21:56 | 35 | 17.41 |
| 06/17/2026 21:56 | 61 | 17.41 |
| 06/17/2026 21:56 | 39 | 17.41 |
| 06/17/2026 21:56 | 100 | 17.40 |
| 06/17/2026 21:56 | 100 | 17.40 |
| 06/17/2026 21:56 | 100 | 17.40 |
| 06/17/2026 21:56 | 200 | 17.41 |
| 06/17/2026 21:56 | 37 | 17.41 |
| 06/17/2026 21:56 | 15 | 17.41 |
| 06/17/2026 21:56 | 55 | 17.425 |
| 06/17/2026 21:56 | 45 | 17.425 |
| 06/17/2026 21:56 | 259 | 17.41 |
| 06/17/2026 21:56 | 26 | 17.41 |
| 06/17/2026 21:56 | 4 | 17.425 |
| 06/17/2026 21:56 | 4 | 17.425 |
| 06/17/2026 21:56 | 4 | 17.425 |
| 06/17/2026 21:56 | 1 | 17.425 |
| 06/17/2026 21:56 | 100 | 17.425 |
| 06/17/2026 21:56 | 1 | 17.425 |
| 06/17/2026 21:56 | 100 | 17.425 |
| 06/17/2026 21:56 | 50 | 17.41 |
| 06/17/2026 21:56 | 50 | 17.41 |
| 06/17/2026 21:56 | 15 | 17.42 |
| 06/17/2026 21:56 | 4 | 17.42 |
| 06/17/2026 21:56 | 7 | 17.42 |
| 06/17/2026 21:56 | 20 | 17.42 |
| 06/17/2026 21:56 | 100 | 17.42 |
| 06/17/2026 21:56 | 24 | 17.42 |
| 06/17/2026 21:56 | 51 | 17.42 |
| 06/17/2026 21:56 | 100 | 17.42 |
| 06/17/2026 21:56 | 50 | 17.43 |
| 06/17/2026 21:56 | 50 | 17.43 |
| 06/17/2026 21:56 | 300 | 17.43 |
| 06/17/2026 21:56 | 2 | 17.43 |
| 06/17/2026 21:56 | 2 | 17.44 |
| 06/17/2026 21:56 | 1 | 17.43 |
| 06/17/2026 21:56 | 299 | 17.43 |
| 06/17/2026 21:56 | 1 | 17.445 |
| 06/17/2026 21:56 | 200 | 17.44 |
| 06/17/2026 21:55 | 6 | 17.44 |
| 06/17/2026 21:55 | 50 | 17.44 |
| 06/17/2026 21:55 | 50 | 17.44 |
| 06/17/2026 21:55 | 5 | 17.44 |
| 06/17/2026 21:55 | 43 | 17.43 |
| 06/17/2026 21:55 | 100 | 17.43 |
| 06/17/2026 21:55 | 200 | 17.43 |
| 06/17/2026 21:55 | 100 | 17.43 |
| 06/17/2026 21:55 | 14 | 17.43 |
| 06/17/2026 21:55 | 7 | 17.43 |
| 06/17/2026 21:55 | 100 | 17.43 |
| 06/17/2026 21:55 | 214 | 17.44 |
| 06/17/2026 21:55 | 86 | 17.44 |
| 06/17/2026 21:55 | 70 | 17.44 |
| 06/17/2026 21:55 | 10 | 17.44 |
| 06/17/2026 21:55 | 70 | 17.44 |
| 06/17/2026 21:55 | 100 | 17.44 |
| 06/17/2026 21:55 | 14 | 17.45 |
| 06/17/2026 21:55 | 1 | 17.45 |
| 06/17/2026 21:55 | 100 | 17.45 |
| 06/17/2026 21:55 | 41 | 17.45 |
| 06/17/2026 21:55 | 70 | 17.46 |
| 06/17/2026 21:55 | 200 | 17.46 |
| 06/17/2026 21:55 | 100 | 17.46 |
| 06/17/2026 21:55 | 10 | 17.46 |
| 06/17/2026 21:55 | 10 | 17.46 |
| 06/17/2026 21:55 | 13 | 17.46 |
| 06/17/2026 21:55 | 100 | 17.46 |
| 06/17/2026 21:55 | 2 | 17.475 |
| 06/17/2026 21:55 | 27 | 17.475 |
| 06/17/2026 21:55 | 2 | 17.475 |
| 06/17/2026 21:55 | 100 | 17.475 |
| 06/17/2026 21:55 | 1 | 17.475 |
| 06/17/2026 21:55 | 537 | 17.49 |
| 06/17/2026 21:55 | 100 | 17.49 |
| 06/17/2026 21:55 | 1 | 17.49 |
| 06/17/2026 21:55 | 3 | 17.49 |
| 06/17/2026 21:55 | 100 | 17.49 |
| 06/17/2026 21:55 | 90 | 17.49 |
| 06/17/2026 21:55 | 56 | 17.49 |
| 06/17/2026 21:55 | 300 | 17.48 |
| 06/17/2026 21:55 | 125 | 17.48 |
| 06/17/2026 21:55 | 100 | 17.48 |
| 06/17/2026 21:55 | 200 | 17.465 |
| 06/17/2026 21:55 | 100 | 17.48 |
| 06/17/2026 21:55 | 10 | 17.46 |
| 06/17/2026 21:55 | 10 | 17.47 |
| 06/17/2026 21:55 | 100 | 17.48 |
| 06/17/2026 21:55 | 100 | 17.48 |
| 06/17/2026 21:55 | 700 | 17.48 |
| 06/17/2026 21:55 | 100 | 17.48 |
| 06/17/2026 21:55 | 60 | 17.47 |
| 06/17/2026 21:55 | 20 | 17.46 |
| 06/17/2026 21:55 | 100 | 17.46 |
| 06/17/2026 21:55 | 100 | 17.45 |
| 06/17/2026 21:55 | 100 | 17.45 |
| 06/17/2026 21:55 | 500 | 17.44 |
| 06/17/2026 21:55 | 31 | 17.44 |
| 06/17/2026 21:55 | 26 | 17.44 |
| 06/17/2026 21:55 | 41 | 17.44 |
| 06/17/2026 21:55 | 54 | 17.44 |
| 06/17/2026 21:55 | 5 | 17.44 |
| 06/17/2026 21:55 | 100 | 17.43 |
| 06/17/2026 21:55 | 6 | 17.43 |
| 06/17/2026 21:55 | 41 | 17.42 |
| 06/17/2026 21:55 | 80 | 17.41 |
| 06/17/2026 21:55 | 100 | 17.42 |
| 06/17/2026 21:55 | 6 | 17.42 |
| 06/17/2026 21:55 | 2 | 17.42 |
| 06/17/2026 21:55 | 100 | 17.42 |
| 06/17/2026 21:55 | 60 | 17.41 |
| 06/17/2026 21:55 | 20 | 17.41 |
| 06/17/2026 21:55 | 60 | 17.41 |
| 06/17/2026 21:55 | 20 | 17.41 |
| 06/17/2026 21:55 | 60 | 17.41 |
| 06/17/2026 21:55 | 9 | 17.40 |
| 06/17/2026 21:55 | 41 | 17.40 |
| 06/17/2026 21:55 | 41 | 17.40 |
| 06/17/2026 21:55 | 100 | 17.40 |
| 06/17/2026 21:55 | 41 | 17.39 |
| 06/17/2026 21:55 | 100 | 17.39 |
| 06/17/2026 21:55 | 82 | 17.39 |
| 06/17/2026 21:55 | 41 | 17.39 |
| 06/17/2026 21:55 | 41 | 17.39 |
| 06/17/2026 21:55 | 47 | 17.39 |
| 06/17/2026 21:55 | 41 | 17.39 |
| 06/17/2026 21:55 | 41 | 17.39 |
| 06/17/2026 21:55 | 91 | 17.39 |
| 06/17/2026 21:55 | 41 | 17.38 |
| 06/17/2026 21:55 | 10 | 17.38 |
| 06/17/2026 21:55 | 3 | 17.38 |
| 06/17/2026 21:55 | 4 | 17.38 |
| 06/17/2026 21:55 | 91 | 17.38 |
| 06/17/2026 21:55 | 49 | 17.38 |
| 06/17/2026 21:55 | 41 | 17.38 |
| 06/17/2026 21:55 | 10 | 17.38 |
| 06/17/2026 21:55 | 100 | 17.38 |
| 06/17/2026 21:55 | 91 | 17.39 |
| 06/17/2026 21:55 | 91 | 17.40 |
| 06/17/2026 21:55 | 91 | 17.39 |
| 06/17/2026 21:55 | 3 | 17.40 |
| 06/17/2026 21:55 | 118 | 17.40 |
| 06/17/2026 21:54 | 53 | 17.38 |
| 06/17/2026 21:54 | 29 | 17.38 |
| 06/17/2026 21:54 | 219 | 17.38 |
| 06/17/2026 21:54 | 6 | 17.40 |
| 06/17/2026 21:54 | 2 | 17.40 |
| 06/17/2026 21:54 | 80 | 17.39 |
| 06/17/2026 21:54 | 2 | 17.39 |
| 06/17/2026 21:54 | 34 | 17.39 |
| 06/17/2026 21:54 | 100 | 17.39 |
| 06/17/2026 21:54 | 219 | 17.37 |
| 06/17/2026 21:54 | 8 | 17.35 |
| 06/17/2026 21:54 | 1 | 17.35 |
| 06/17/2026 21:54 | 26 | 17.33 |
| 06/17/2026 21:54 | 100 | 17.34 |
| 06/17/2026 21:54 | 67 | 17.35 |
| 06/17/2026 21:54 | 8 | 17.35 |
| 06/17/2026 21:54 | 100 | 17.36 |
| 06/17/2026 21:54 | 4 | 17.36 |
| 06/17/2026 21:54 | 50 | 17.375 |
| 06/17/2026 21:54 | 104 | 17.375 |
| 06/17/2026 21:54 | 100 | 17.37 |
| 06/17/2026 21:54 | 500 | 17.37 |
| 06/17/2026 21:54 | 160 | 17.38 |
| 06/17/2026 21:54 | 2 | 17.38 |
| 06/17/2026 21:53 | 100 | 17.40 |
| 06/17/2026 21:53 | 100 | 17.40 |
| 06/17/2026 21:53 | 8 | 17.40 |
| 06/17/2026 21:53 | 3 | 17.41 |
| 06/17/2026 21:53 | 9 | 17.41 |
| 06/17/2026 21:53 | 4 | 17.42 |
| 06/17/2026 21:53 | 30 | 17.42 |
| 06/17/2026 21:53 | 34 | 17.43 |
| 06/17/2026 21:53 | 30 | 17.43 |
| 06/17/2026 21:53 | 32 | 17.43 |
| 06/17/2026 21:53 | 70 | 17.43 |
| 06/17/2026 21:53 | 100 | 17.43 |
| 06/17/2026 21:53 | 100 | 17.44 |
| 06/17/2026 21:53 | 6 | 17.465 |
| 06/17/2026 21:53 | 44 | 17.46 |
| 06/17/2026 21:53 | 50 | 17.46 |
| 06/17/2026 21:53 | 50 | 17.46 |
| 06/17/2026 21:53 | 50 | 17.46 |
| 06/17/2026 21:53 | 50 | 17.46 |
| 06/17/2026 21:53 | 50 | 17.46 |
| 06/17/2026 21:53 | 50 | 17.46 |
| 06/17/2026 21:53 | 50 | 17.45 |
| 06/17/2026 21:53 | 1 | 17.46 |
| 06/17/2026 21:53 | 100 | 17.48 |
| 06/17/2026 21:53 | 15 | 17.49 |
| 06/17/2026 21:53 | 100 | 17.50 |
| 06/17/2026 21:53 | 14 | 17.50 |
| 06/17/2026 21:53 | 25 | 17.50 |
| 06/17/2026 21:53 | 100 | 17.50 |
| 06/17/2026 21:53 | 100 | 17.50 |
| 06/17/2026 21:53 | 34 | 17.50 |
| 06/17/2026 21:53 | 87 | 17.51 |
| 06/17/2026 21:53 | 82 | 17.51 |
| 06/17/2026 21:53 | 5 | 17.51 |
| 06/17/2026 21:53 | 100 | 17.51 |
| 06/17/2026 21:53 | 100 | 17.51 |
| 06/17/2026 21:53 | 400 | 17.51 |
| 06/17/2026 21:53 | 36 | 17.51 |
| 06/17/2026 21:53 | 41 | 17.51 |
| 06/17/2026 21:53 | 15 | 17.51 |
| 06/17/2026 21:53 | 10 | 17.51 |
| 06/17/2026 21:53 | 100 | 17.51 |
| 06/17/2026 21:53 | 100 | 17.51 |
| 06/17/2026 21:53 | 102 | 17.51 |
| 06/17/2026 21:53 | 82 | 17.52 |
| 06/17/2026 21:53 | 11 | 17.52 |
| 06/17/2026 21:53 | 100 | 17.53 |
| 06/17/2026 21:53 | 1 | 17.54 |
| 06/17/2026 21:53 | 5 | 17.54 |
| 06/17/2026 21:53 | 160 | 17.54 |
| 06/17/2026 21:53 | 2 | 17.54 |
| 06/17/2026 21:53 | 85 | 17.53 |
| 06/17/2026 21:53 | 1 | 17.53 |
| 06/17/2026 21:53 | 85 | 17.53 |
| 06/17/2026 21:53 | 2 | 17.54 |
| 06/17/2026 21:53 | 2 | 17.54 |
| 06/17/2026 21:53 | 100 | 17.53 |
| 06/17/2026 21:53 | 10 | 17.54 |
| 06/17/2026 21:53 | 87 | 17.54 |
| 06/17/2026 21:53 | 5 | 17.54 |
| 06/17/2026 21:53 | 2 | 17.54 |
| 06/17/2026 21:53 | 2 | 17.53 |
| 06/17/2026 21:53 | 2 | 17.53 |
| 06/17/2026 21:53 | 9 | 17.51 |
| 06/17/2026 21:53 | 2 | 17.51 |
| 06/17/2026 21:53 | 100 | 17.50 |
| 06/17/2026 21:53 | 2 | 17.50 |
| 06/17/2026 21:53 | 96 | 17.50 |
| 06/17/2026 21:53 | 4 | 17.50 |
| 06/17/2026 21:53 | 1 | 17.49 |
| 06/17/2026 21:53 | 1 | 17.49 |
| 06/17/2026 21:53 | 36 | 17.50 |
| 06/17/2026 21:53 | 54 | 17.49 |
| 06/17/2026 21:52 | 90 | 17.48 |
| 06/17/2026 21:52 | 30 | 17.48 |
| 06/17/2026 21:52 | 60 | 17.48 |
| 06/17/2026 21:52 | 3 | 17.48 |
| 06/17/2026 21:52 | 57 | 17.48 |
| 06/17/2026 21:52 | 2 | 17.47 |
| 06/17/2026 21:52 | 198 | 17.47 |
| 06/17/2026 21:52 | 10 | 17.47 |
| 06/17/2026 21:52 | 5 | 17.47 |
| 06/17/2026 21:52 | 20 | 17.47 |
| 06/17/2026 21:52 | 500 | 17.47 |
| 06/17/2026 21:52 | 2 | 17.46 |
| 06/17/2026 21:52 | 2 | 17.46 |
| 06/17/2026 21:52 | 2 | 17.46 |
| 06/17/2026 21:52 | 2 | 17.46 |
| 06/17/2026 21:52 | 2 | 17.46 |
| 06/17/2026 21:52 | 2 | 17.46 |
| 06/17/2026 21:52 | 5 | 17.46 |
| 06/17/2026 21:52 | 5 | 17.46 |
| 06/17/2026 21:52 | 5 | 17.46 |
| 06/17/2026 21:52 | 5 | 17.46 |
| 06/17/2026 21:52 | 5 | 17.46 |
| 06/17/2026 21:52 | 5 | 17.46 |
| 06/17/2026 21:52 | 5 | 17.46 |
| 06/17/2026 21:52 | 5 | 17.46 |
| 06/17/2026 21:52 | 5 | 17.46 |
| 06/17/2026 21:52 | 5 | 17.46 |
| 06/17/2026 21:52 | 10 | 17.46 |
| 06/17/2026 21:52 | 10 | 17.46 |
| 06/17/2026 21:52 | 10 | 17.46 |
| 06/17/2026 21:52 | 10 | 17.46 |
| 06/17/2026 21:52 | 10 | 17.46 |
| 06/17/2026 21:52 | 10 | 17.46 |
| 06/17/2026 21:52 | 10 | 17.46 |
| 06/17/2026 21:52 | 10 | 17.46 |
| 06/17/2026 21:52 | 1 | 17.46 |
| 06/17/2026 21:52 | 10 | 17.46 |
| 06/17/2026 21:52 | 10 | 17.46 |
| 06/17/2026 21:52 | 6 | 17.46 |
| 06/17/2026 21:52 | 9 | 17.46 |
| 06/17/2026 21:52 | 5 | 17.46 |
| 06/17/2026 21:52 | 2 | 17.46 |
| 06/17/2026 21:52 | 2 | 17.46 |
| 06/17/2026 21:52 | 18 | 17.46 |
| 06/17/2026 21:52 | 5 | 17.46 |
| 06/17/2026 21:52 | 1 | 17.46 |
| 06/17/2026 21:52 | 1 | 17.46 |
| 06/17/2026 21:51 | 200 | 17.45 |
| 06/17/2026 21:51 | 100 | 17.45 |
| 06/17/2026 21:51 | 100 | 17.45 |
| 06/17/2026 21:51 | 36 | 17.45 |
| 06/17/2026 21:51 | 44 | 17.45 |
| 06/17/2026 21:51 | 56 | 17.45 |
| 06/17/2026 21:51 | 1 | 17.45 |
| 06/17/2026 21:51 | 1 | 17.45 |
| 06/17/2026 21:51 | 2 | 17.45 |
| 06/17/2026 21:51 | 100 | 17.44 |
| 06/17/2026 21:51 | 100 | 17.44 |
| 06/17/2026 21:51 | 90 | 17.44 |
| 06/17/2026 21:51 | 3 | 17.44 |
| 06/17/2026 21:51 | 100 | 17.44 |
| 06/17/2026 21:51 | 88 | 17.44 |
| 06/17/2026 21:51 | 1 | 17.44 |
| 06/17/2026 21:51 | 6 | 17.44 |
| 06/17/2026 21:51 | 5 | 17.44 |
| 06/17/2026 21:51 | 50 | 17.43 |
| 06/17/2026 21:51 | 71 | 17.43 |
| 06/17/2026 21:51 | 2 | 17.43 |
| 06/17/2026 21:51 | 20 | 17.43 |
| 06/17/2026 21:51 | 40 | 17.43 |
| 06/17/2026 21:51 | 80 | 17.44 |
| 06/17/2026 21:51 | 35 | 17.44 |
| 06/17/2026 21:51 | 100 | 17.44 |
| 06/17/2026 21:51 | 50 | 17.44 |
| 06/17/2026 21:51 | 100 | 17.44 |
| 06/17/2026 21:51 | 26 | 17.44 |
| 06/17/2026 21:51 | 100 | 17.44 |
| 06/17/2026 21:51 | 90 | 17.44 |
| 06/17/2026 21:50 | 86 | 17.45 |
| 06/17/2026 21:50 | 82 | 17.45 |
| 06/17/2026 21:50 | 37 | 17.45 |
| 06/17/2026 21:50 | 12 | 17.45 |
| 06/17/2026 21:50 | 1 | 17.45 |
| 06/17/2026 21:50 | 1 | 17.45 |
| 06/17/2026 21:50 | 86 | 17.46 |
| 06/17/2026 21:50 | 20 | 17.47 |
| 06/17/2026 21:50 | 1 | 17.455 |
| 06/17/2026 21:50 | 5 | 17.46 |
| 06/17/2026 21:50 | 100 | 17.46 |
| 06/17/2026 21:50 | 41 | 17.46 |
| 06/17/2026 21:50 | 5 | 17.46 |
| 06/17/2026 21:50 | 100 | 17.46 |
| 06/17/2026 21:50 | 100 | 17.46 |
| 06/17/2026 21:50 | 44 | 17.46 |
| 06/17/2026 21:50 | 100 | 17.46 |
| 06/17/2026 21:50 | 44 | 17.46 |
| 06/17/2026 21:50 | 54 | 17.46 |
| 06/17/2026 21:50 | 1 | 17.46 |
| 06/17/2026 21:50 | 100 | 17.46 |
| 06/17/2026 21:50 | 100 | 17.46 |
| 06/17/2026 21:50 | 100 | 17.46 |
| 06/17/2026 21:50 | 2 | 17.46 |
| 06/17/2026 21:50 | 12 | 17.46 |
| 06/17/2026 21:50 | 30 | 17.46 |
| 06/17/2026 21:50 | 70 | 17.46 |
| 06/17/2026 21:50 | 100 | 17.45 |
| 06/17/2026 21:50 | 100 | 17.45 |
| 06/17/2026 21:50 | 54 | 17.45 |
| 06/17/2026 21:50 | 19 | 17.45 |
| 06/17/2026 21:50 | 1 | 17.45 |
| 06/17/2026 21:50 | 30 | 17.45 |
| 06/17/2026 21:50 | 60 | 17.45 |
| 06/17/2026 21:50 | 64 | 17.45 |
| 06/17/2026 21:50 | 36 | 17.45 |
| 06/17/2026 21:50 | 2 | 17.45 |
| 06/17/2026 21:50 | 52 | 17.45 |
| 06/17/2026 21:50 | 5 | 17.45 |
| 06/17/2026 21:50 | 43 | 17.45 |
| 06/17/2026 21:50 | 1 | 17.45 |
| 06/17/2026 21:50 | 1 | 17.45 |
| 06/17/2026 21:50 | 37 | 17.44 |
| 06/17/2026 21:50 | 4 | 17.44 |
| 06/17/2026 21:50 | 100 | 17.44 |
| 06/17/2026 21:50 | 100 | 17.44 |
| 06/17/2026 21:50 | 1 | 17.44 |
| 06/17/2026 21:50 | 21 | 17.44 |
| 06/17/2026 21:50 | 214 | 17.44 |
| 06/17/2026 21:50 | 109 | 17.44 |
| 06/17/2026 21:50 | 1 | 17.44 |
| 06/17/2026 21:50 | 50 | 17.425 |
| 06/17/2026 21:50 | 34 | 17.43 |
| 06/17/2026 21:50 | 66 | 17.43 |
| 06/17/2026 21:50 | 10 | 17.43 |
| 06/17/2026 21:50 | 91 | 17.43 |
| 06/17/2026 21:50 | 9 | 17.43 |
| 06/17/2026 21:50 | 57 | 17.43 |
| 06/17/2026 21:50 | 43 | 17.43 |
| 06/17/2026 21:50 | 80 | 17.43 |
| 06/17/2026 21:50 | 100 | 17.43 |
| 06/17/2026 21:50 | 79 | 17.43 |
| 06/17/2026 21:50 | 1 | 17.43 |
| 06/17/2026 21:49 | 5 | 17.42 |
| 06/17/2026 21:49 | 4 | 17.41 |
| 06/17/2026 21:48 | 7 | 17.40 |
| 06/17/2026 21:48 | 100 | 17.39 |
| 06/17/2026 21:48 | 6 | 17.39 |
| 06/17/2026 21:48 | 7 | 17.39 |
| 06/17/2026 21:48 | 100 | 17.39 |
| 06/17/2026 21:48 | 23 | 17.39 |
| 06/17/2026 21:48 | 1 | 17.39 |
| 06/17/2026 21:48 | 42 | 17.38 |
| 06/17/2026 21:48 | 8 | 17.38 |
| 06/17/2026 21:48 | 22 | 17.38 |
| 06/17/2026 21:48 | 30 | 17.38 |
| 06/17/2026 21:48 | 60 | 17.38 |
| 06/17/2026 21:48 | 12 | 17.38 |
| 06/17/2026 21:48 | 60 | 17.38 |
| 06/17/2026 21:48 | 20 | 17.38 |
| 06/17/2026 21:48 | 12 | 17.38 |
| 06/17/2026 21:47 | 6 | 17.37 |
| 06/17/2026 21:47 | 8 | 17.37 |
| 06/17/2026 21:47 | 100 | 17.37 |
| 06/17/2026 21:47 | 12 | 17.37 |
| 06/17/2026 21:47 | 1 | 17.37 |
| 06/17/2026 21:47 | 9 | 17.37 |
| 06/17/2026 21:47 | 100 | 17.37 |
| 06/17/2026 21:47 | 100 | 17.37 |
| 06/17/2026 21:47 | 80 | 17.36 |
| 06/17/2026 21:47 | 200 | 17.355 |
| 06/17/2026 21:47 | 34 | 17.35 |
| 06/17/2026 21:47 | 200 | 17.35 |
| 06/17/2026 21:46 | 5 | 17.36 |
| 06/17/2026 21:46 | 457 | 17.36 |
| 06/17/2026 21:46 | 43 | 17.36 |
| 06/17/2026 21:46 | 12 | 17.36 |
| 06/17/2026 21:46 | 9 | 17.35 |
| 06/17/2026 21:46 | 56 | 17.35 |
| 06/17/2026 21:46 | 2 | 17.34 |
| 06/17/2026 21:46 | 54 | 17.34 |
| 06/17/2026 21:46 | 11 | 17.34 |
| 06/17/2026 21:46 | 5 | 17.34 |
| 06/17/2026 21:46 | 2 | 17.34 |
| 06/17/2026 21:46 | 15 | 17.34 |
| 06/17/2026 21:46 | 5 | 17.34 |
| 06/17/2026 21:46 | 6 | 17.34 |
| 06/17/2026 21:46 | 54 | 17.33 |
| 06/17/2026 21:46 | 70 | 17.33 |
| 06/17/2026 21:46 | 200 | 17.33 |
| 06/17/2026 21:46 | 117 | 17.33 |
| 06/17/2026 21:46 | 30 | 17.33 |
| 06/17/2026 21:46 | 30 | 17.33 |
| 06/17/2026 21:46 | 116 | 17.33 |
| 06/17/2026 21:46 | 50 | 17.325 |
| 06/17/2026 21:46 | 100 | 17.33 |
| 06/17/2026 21:46 | 100 | 17.33 |
| 06/17/2026 21:46 | 12 | 17.33 |
| 06/17/2026 21:46 | 6 | 17.33 |
| 06/17/2026 21:46 | 100 | 17.33 |
| 06/17/2026 21:46 | 2 | 17.33 |
| 06/17/2026 21:46 | 200 | 17.34 |
| 06/17/2026 21:46 | 20 | 17.34 |
| 06/17/2026 21:46 | 60 | 17.34 |
| 06/17/2026 21:45 | 100 | 17.35 |
| 06/17/2026 21:45 | 12 | 17.355 |
| 06/17/2026 21:45 | 20 | 17.36 |
| 06/17/2026 21:45 | 10 | 17.36 |
| 06/17/2026 21:45 | 1 | 17.36 |
| 06/17/2026 21:45 | 1 | 17.36 |
| 06/17/2026 21:45 | 400 | 17.36 |
| 06/17/2026 21:45 | 100 | 17.36 |
| 06/17/2026 21:45 | 2 | 17.36 |
| 06/17/2026 21:45 | 70 | 17.36 |
| 06/17/2026 21:45 | 100 | 17.36 |
| 06/17/2026 21:45 | 3 | 17.37 |
| 06/17/2026 21:45 | 1 | 17.37 |
| 06/17/2026 21:45 | 1 | 17.37 |
| 06/17/2026 21:45 | 1 | 17.37 |
| 06/17/2026 21:45 | 1 | 17.37 |
| 06/17/2026 21:45 | 100 | 17.375 |
| 06/17/2026 21:45 | 1 | 17.38 |
| 06/17/2026 21:45 | 4 | 17.375 |
| 06/17/2026 21:44 | 16 | 17.38 |
| 06/17/2026 21:44 | 50 | 17.375 |
| 06/17/2026 21:44 | 50 | 17.375 |
| 06/17/2026 21:43 | 200 | 17.375 |
| 06/17/2026 21:43 | 50 | 17.38 |
| 06/17/2026 21:43 | 50 | 17.38 |
| 06/17/2026 21:43 | 50 | 17.38 |
| 06/17/2026 21:43 | 50 | 17.38 |
| 06/17/2026 21:43 | 50 | 17.375 |
| 06/17/2026 21:43 | 100 | 17.38 |
| 06/17/2026 21:43 | 92 | 17.38 |
| 06/17/2026 21:43 | 6 | 17.395 |
| 06/17/2026 21:43 | 92 | 17.395 |
| 06/17/2026 21:43 | 2 | 17.39 |
| 06/17/2026 21:43 | 11 | 17.38 |
| 06/17/2026 21:43 | 60 | 17.38 |
| 06/17/2026 21:43 | 500 | 17.37 |
| 06/17/2026 21:43 | 160 | 17.37 |
| 06/17/2026 21:43 | 200 | 17.37 |
| 06/17/2026 21:43 | 100 | 17.37 |
| 06/17/2026 21:43 | 47 | 17.36 |
| 06/17/2026 21:43 | 53 | 17.36 |
| 06/17/2026 21:43 | 200 | 17.36 |
| 06/17/2026 21:43 | 50 | 17.36 |
| 06/17/2026 21:42 | 100 | 17.36 |
| 06/17/2026 21:42 | 40 | 17.36 |
| 06/17/2026 21:42 | 100 | 17.36 |
| 06/17/2026 21:42 | 160 | 17.36 |
| 06/17/2026 21:42 | 100 | 17.35 |
| 06/17/2026 21:42 | 100 | 17.35 |
| 06/17/2026 21:42 | 1 | 17.35 |
| 06/17/2026 21:42 | 11 | 17.35 |
| 06/17/2026 21:42 | 70 | 17.35 |
| 06/17/2026 21:42 | 500 | 17.35 |
| 06/17/2026 21:42 | 200 | 17.34 |
| 06/17/2026 21:42 | 50 | 17.34 |
| 06/17/2026 21:42 | 50 | 17.345 |
| 06/17/2026 21:42 | 50 | 17.345 |
| 06/17/2026 21:42 | 50 | 17.345 |
| 06/17/2026 21:42 | 100 | 17.35 |
| 06/17/2026 21:42 | 100 | 17.35 |
| 06/17/2026 21:42 | 100 | 17.35 |
| 06/17/2026 21:42 | 100 | 17.35 |
| 06/17/2026 21:42 | 36 | 17.35 |
| 06/17/2026 21:42 | 1 | 17.36 |
| 06/17/2026 21:42 | 5 | 17.36 |
| 06/17/2026 21:42 | 70 | 17.36 |
| 06/17/2026 21:42 | 1 | 17.36 |
| 06/17/2026 21:42 | 37 | 17.36 |
| 06/17/2026 21:42 | 100 | 17.36 |
| 06/17/2026 21:42 | 150 | 17.365 |
| 06/17/2026 21:42 | 50 | 17.365 |
| 06/17/2026 21:42 | 50 | 17.365 |
| 06/17/2026 21:42 | 50 | 17.365 |
| 06/17/2026 21:42 | 50 | 17.365 |
| 06/17/2026 21:42 | 50 | 17.365 |
| 06/17/2026 21:42 | 2 | 17.36 |
| 06/17/2026 21:42 | 70 | 17.36 |
| 06/17/2026 21:42 | 300 | 17.36 |
| 06/17/2026 21:42 | 100 | 17.36 |
| 06/17/2026 21:42 | 83 | 17.36 |
| 06/17/2026 21:42 | 17 | 17.36 |
| 06/17/2026 21:42 | 15 | 17.36 |
| 06/17/2026 21:42 | 160 | 17.36 |
| 06/17/2026 21:41 | 1 | 17.35 |
| 06/17/2026 21:41 | 20 | 17.35 |
| 06/17/2026 21:41 | 70 | 17.34 |
| 06/17/2026 21:41 | 96 | 17.34 |
| 06/17/2026 21:41 | 12 | 17.34 |
| 06/17/2026 21:41 | 100 | 17.34 |
| 06/17/2026 21:41 | 4 | 17.34 |
| 06/17/2026 21:41 | 70 | 17.34 |
| 06/17/2026 21:41 | 54 | 17.35 |
| 06/17/2026 21:41 | 100 | 17.34 |
| 06/17/2026 21:41 | 100 | 17.33 |
| 06/17/2026 21:41 | 90 | 17.33 |
| 06/17/2026 21:41 | 100 | 17.33 |
| 06/17/2026 21:41 | 100 | 17.33 |
| 06/17/2026 21:41 | 200 | 17.32 |
| 06/17/2026 21:41 | 1 | 17.32 |
| 06/17/2026 21:40 | 100 | 17.31 |
| 06/17/2026 21:40 | 1 | 17.31 |
| 06/17/2026 21:40 | 4 | 17.33 |
| 06/17/2026 21:40 | 1 | 17.33 |
| 06/17/2026 21:40 | 2 | 17.33 |
| 06/17/2026 21:40 | 5 | 17.32 |
| 06/17/2026 21:40 | 6 | 17.32 |
| 06/17/2026 21:40 | 2 | 17.32 |
| 06/17/2026 21:40 | 3 | 17.32 |
| 06/17/2026 21:40 | 100 | 17.31 |
| 06/17/2026 21:40 | 100 | 17.31 |
| 06/17/2026 21:40 | 100 | 17.31 |
| 06/17/2026 21:40 | 22 | 17.31 |
| 06/17/2026 21:40 | 52 | 17.31 |
| 06/17/2026 21:40 | 26 | 17.31 |
| 06/17/2026 21:40 | 54 | 17.31 |
| 06/17/2026 21:40 | 12 | 17.31 |
| 06/17/2026 21:40 | 100 | 17.30 |
| 06/17/2026 21:40 | 100 | 17.30 |
| 06/17/2026 21:40 | 14 | 17.30 |
| 06/17/2026 21:40 | 400 | 17.30 |
| 06/17/2026 21:40 | 100 | 17.30 |
| 06/17/2026 21:40 | 200 | 17.29 |
| 06/17/2026 21:40 | 100 | 17.29 |
| 06/17/2026 21:40 | 24 | 17.29 |
| 06/17/2026 21:40 | 76 | 17.29 |
| 06/17/2026 21:40 | 149 | 17.29 |
| 06/17/2026 21:40 | 51 | 17.29 |
| 06/17/2026 21:40 | 37 | 17.29 |
| 06/17/2026 21:40 | 200 | 17.275 |
| 06/17/2026 21:40 | 96 | 17.27 |
| 06/17/2026 21:40 | 4 | 17.27 |
| 06/17/2026 21:40 | 12 | 17.27 |
| 06/17/2026 21:40 | 12 | 17.27 |
| 06/17/2026 21:39 | 100 | 17.26 |
| 06/17/2026 21:39 | 8 | 17.26 |
| 06/17/2026 21:39 | 12 | 17.25 |
| 06/17/2026 21:39 | 2 | 17.24 |
| 06/17/2026 21:39 | 33 | 17.24 |
| 06/17/2026 21:39 | 70 | 17.24 |
| 06/17/2026 21:39 | 100 | 17.24 |
| 06/17/2026 21:39 | 36 | 17.24 |
| 06/17/2026 21:39 | 60 | 17.24 |
| 06/17/2026 21:39 | 100 | 17.24 |
| 06/17/2026 21:39 | 100 | 17.23 |
| 06/17/2026 21:39 | 100 | 17.23 |
| 06/17/2026 21:39 | 100 | 17.23 |
| 06/17/2026 21:39 | 100 | 17.23 |
| 06/17/2026 21:39 | 1 | 17.23 |
| 06/17/2026 21:39 | 97 | 17.23 |
| 06/17/2026 21:39 | 1 | 17.23 |
| 06/17/2026 21:39 | 7 | 17.23 |
| 06/17/2026 21:39 | 2 | 17.23 |
| 06/17/2026 21:39 | 100 | 17.23 |
| 06/17/2026 21:39 | 7 | 17.23 |
| 06/17/2026 21:39 | 30 | 17.23 |
| 06/17/2026 21:39 | 200 | 17.215 |
| 06/17/2026 21:39 | 50 | 17.215 |
| 06/17/2026 21:39 | 50 | 17.215 |
| 06/17/2026 21:39 | 50 | 17.215 |
| 06/17/2026 21:38 | 1 | 17.22 |
| 06/17/2026 21:38 | 3 | 17.22 |
| 06/17/2026 21:38 | 100 | 17.22 |
| 06/17/2026 21:38 | 1 | 17.22 |
| 06/17/2026 21:38 | 20 | 17.22 |
| 06/17/2026 21:38 | 199 | 17.22 |
| 06/17/2026 21:38 | 185 | 17.23 |
| 06/17/2026 21:38 | 15 | 17.23 |
| 06/17/2026 21:38 | 70 | 17.23 |
| 06/17/2026 21:38 | 9 | 17.23 |
| 06/17/2026 21:38 | 15 | 17.23 |
| 06/17/2026 21:38 | 83 | 17.25 |
| 06/17/2026 21:38 | 7 | 17.25 |
| 06/17/2026 21:38 | 5 | 17.25 |
| 06/17/2026 21:38 | 5 | 17.25 |
| 06/17/2026 21:38 | 60 | 17.26 |
| 06/17/2026 21:38 | 40 | 17.26 |
| 06/17/2026 21:38 | 5 | 17.26 |
| 06/17/2026 21:38 | 100 | 17.26 |
| 06/17/2026 21:38 | 50 | 17.28 |
| 06/17/2026 21:38 | 50 | 17.28 |
| 06/17/2026 21:38 | 50 | 17.28 |
| 06/17/2026 21:38 | 50 | 17.28 |
| 06/17/2026 21:38 | 500 | 17.29 |
| 06/17/2026 21:38 | 44 | 17.29 |
| 06/17/2026 21:38 | 116 | 17.29 |
| 06/17/2026 21:38 | 100 | 17.29 |
| 06/17/2026 21:38 | 50 | 17.31 |
| 06/17/2026 21:38 | 50 | 17.31 |
| 06/17/2026 21:38 | 22 | 17.31 |
| 06/17/2026 21:38 | 100 | 17.32 |
| 06/17/2026 21:38 | 140 | 17.32 |
| 06/17/2026 21:38 | 100 | 17.32 |
| 06/17/2026 21:38 | 100 | 17.32 |
| 06/17/2026 21:38 | 50 | 17.32 |
| 06/17/2026 21:38 | 100 | 17.32 |
| 06/17/2026 21:38 | 100 | 17.32 |
| 06/17/2026 21:38 | 100 | 17.32 |
| 06/17/2026 21:38 | 100 | 17.32 |
| 06/17/2026 21:38 | 100 | 17.32 |
| 06/17/2026 21:38 | 100 | 17.32 |
| 06/17/2026 21:38 | 29 | 17.32 |
| 06/17/2026 21:38 | 24 | 17.32 |
| 06/17/2026 21:38 | 12 | 17.32 |
| 06/17/2026 21:38 | 50 | 17.31 |
| 06/17/2026 21:38 | 100 | 17.31 |
| 06/17/2026 21:38 | 50 | 17.31 |
| 06/17/2026 21:38 | 100 | 17.31 |
| 06/17/2026 21:38 | 63 | 17.31 |
| 06/17/2026 21:38 | 37 | 17.31 |
| 06/17/2026 21:38 | 11 | 17.31 |
| 06/17/2026 21:38 | 38 | 17.31 |
| 06/17/2026 21:38 | 2 | 17.31 |
| 06/17/2026 21:38 | 300 | 17.31 |
| 06/17/2026 21:38 | 100 | 17.31 |
| 06/17/2026 21:38 | 100 | 17.31 |
| 06/17/2026 21:37 | 100 | 17.29 |
| 06/17/2026 21:37 | 200 | 17.29 |
| 06/17/2026 21:37 | 22 | 17.28 |
| 06/17/2026 21:37 | 200 | 17.28 |
| 06/17/2026 21:37 | 300 | 17.28 |
| 06/17/2026 21:37 | 1 | 17.28 |
| 06/17/2026 21:37 | 100 | 17.28 |
| 06/17/2026 21:37 | 15 | 17.28 |
| 06/17/2026 21:37 | 200 | 17.29 |
| 06/17/2026 21:37 | 70 | 17.29 |
| 06/17/2026 21:37 | 30 | 17.29 |
| 06/17/2026 21:37 | 70 | 17.29 |
| 06/17/2026 21:37 | 1000 | 17.29 |
| 06/17/2026 21:37 | 100 | 17.30 |
| 06/17/2026 21:36 | 200 | 17.29 |
| 06/17/2026 21:36 | 70 | 17.29 |
| 06/17/2026 21:36 | 100 | 17.30 |
| 06/17/2026 21:36 | 1 | 17.30 |
| 06/17/2026 21:36 | 100 | 17.30 |
| 06/17/2026 21:36 | 100 | 17.30 |
| 06/17/2026 21:36 | 1 | 17.30 |
| 06/17/2026 21:36 | 6 | 17.30 |
| 06/17/2026 21:36 | 62 | 17.30 |
| 06/17/2026 21:36 | 8 | 17.30 |
| 06/17/2026 21:36 | 30 | 17.30 |
| 06/17/2026 21:34 | 300 | 17.29 |
| 06/17/2026 21:34 | 50 | 17.29 |
| 06/17/2026 21:34 | 1 | 17.29 |
| 06/17/2026 21:34 | 54 | 17.29 |
| 06/17/2026 21:34 | 100 | 17.29 |
| 06/17/2026 21:34 | 144 | 17.29 |
| 06/17/2026 21:34 | 62 | 17.29 |
| 06/17/2026 21:34 | 66 | 17.29 |
| 06/17/2026 21:34 | 200 | 17.28 |
| 06/17/2026 21:34 | 160 | 17.28 |
| 06/17/2026 21:34 | 100 | 17.29 |
| 06/17/2026 21:34 | 200 | 17.29 |
| 06/17/2026 21:34 | 12 | 17.30 |
| 06/17/2026 21:34 | 1 | 17.32 |
| 06/17/2026 21:33 | 12 | 17.31 |
| 06/17/2026 21:33 | 12 | 17.31 |
| 06/17/2026 21:33 | 194 | 17.31 |
| 06/17/2026 21:33 | 400 | 17.31 |
| 06/17/2026 21:33 | 37 | 17.31 |
| 06/17/2026 21:33 | 1 | 17.31 |
| 06/17/2026 21:33 | 11 | 17.31 |
| 06/17/2026 21:33 | 49 | 17.31 |
| 06/17/2026 21:33 | 85 | 17.31 |
| 06/17/2026 21:33 | 88 | 17.31 |
| 06/17/2026 21:33 | 359 | 17.31 |
| 06/17/2026 21:33 | 147 | 17.31 |
| 06/17/2026 21:33 | 75 | 17.31 |
| 06/17/2026 21:33 | 1 | 17.32 |
| 06/17/2026 21:33 | 7 | 17.32 |
| 06/17/2026 21:33 | 35 | 17.32 |
| 06/17/2026 21:33 | 100 | 17.32 |
| 06/17/2026 21:33 | 5 | 17.31 |
| 06/17/2026 21:33 | 24 | 17.31 |
| 06/17/2026 21:33 | 104 | 17.31 |
| 06/17/2026 21:33 | 75 | 17.31 |
| 06/17/2026 21:33 | 100 | 17.31 |
| 06/17/2026 21:33 | 100 | 17.30 |
| 06/17/2026 21:33 | 73 | 17.30 |
| 06/17/2026 21:33 | 44 | 17.31 |
| 06/17/2026 21:33 | 56 | 17.31 |
| 06/17/2026 21:33 | 100 | 17.31 |
| 06/17/2026 21:33 | 27 | 17.31 |
| 06/17/2026 21:33 | 1 | 17.31 |
| 06/17/2026 21:33 | 28 | 17.31 |
| 06/17/2026 21:33 | 1 | 17.30 |
| 06/17/2026 21:33 | 59 | 17.30 |
| 06/17/2026 21:33 | 1 | 17.30 |
| 06/17/2026 21:33 | 2 | 17.30 |
| 06/17/2026 21:32 | 14 | 17.33 |
| 06/17/2026 21:32 | 4 | 17.33 |
| 06/17/2026 21:32 | 12 | 17.33 |
| 06/17/2026 21:32 | 100 | 17.33 |
| 06/17/2026 21:32 | 100 | 17.30 |
| 06/17/2026 21:32 | 1 | 17.30 |
| 06/17/2026 21:32 | 11 | 17.30 |
| 06/17/2026 21:32 | 24 | 17.30 |
| 06/17/2026 21:32 | 100 | 17.29 |
| 06/17/2026 21:32 | 5 | 17.29 |
| 06/17/2026 21:32 | 14 | 17.29 |
| 06/17/2026 21:32 | 186 | 17.29 |
| 06/17/2026 21:32 | 70 | 17.275 |
| 06/17/2026 21:32 | 94 | 17.28 |
| 06/17/2026 21:32 | 6 | 17.28 |
| 06/17/2026 21:32 | 27 | 17.28 |
| 06/17/2026 21:32 | 42 | 17.28 |
| 06/17/2026 21:32 | 7 | 17.28 |
| 06/17/2026 21:32 | 84 | 17.29 |
| 06/17/2026 21:32 | 200 | 17.29 |
| 06/17/2026 21:32 | 267 | 17.29 |
| 06/17/2026 21:32 | 76 | 17.29 |
| 06/17/2026 21:32 | 191 | 17.29 |
| 06/17/2026 21:32 | 1 | 17.275 |
| 06/17/2026 21:32 | 70 | 17.28 |
| 06/17/2026 21:32 | 36 | 17.28 |
| 06/17/2026 21:32 | 64 | 17.28 |
| 06/17/2026 21:32 | 14 | 17.30 |
| 06/17/2026 21:32 | 18 | 17.30 |
| 06/17/2026 21:32 | 54 | 17.30 |
| 06/17/2026 21:31 | 160 | 17.33 |
| 06/17/2026 21:31 | 200 | 17.33 |
| 06/17/2026 21:31 | 500 | 17.33 |
| 06/17/2026 21:31 | 1 | 17.35 |
| 06/17/2026 21:31 | 100 | 17.355 |
| 06/17/2026 21:31 | 100 | 17.355 |
| 06/17/2026 21:31 | 100 | 17.35 |
| 06/17/2026 21:31 | 84 | 17.35 |
| 06/17/2026 21:31 | 100 | 17.34 |
| 06/17/2026 21:31 | 50 | 17.35 |
| 06/17/2026 21:31 | 200 | 17.36 |
| 06/17/2026 21:31 | 100 | 17.35 |
| 06/17/2026 21:31 | 91 | 17.35 |
| 06/17/2026 21:31 | 1 | 17.35 |
| 06/17/2026 21:31 | 100 | 17.35 |
| 06/17/2026 21:31 | 1 | 17.35 |
| 06/17/2026 21:31 | 70 | 17.35 |
| 06/17/2026 21:31 | 100 | 17.35 |
| 06/17/2026 21:30 | 50 | 17.365 |
| 06/17/2026 21:30 | 4 | 17.375 |
| 06/17/2026 21:29 | 100 | 17.35 |
| 06/17/2026 21:29 | 54 | 17.35 |
| 06/17/2026 21:29 | 100 | 17.33 |
| 06/17/2026 21:29 | 400 | 17.33 |
| 06/17/2026 21:29 | 4 | 17.32 |
| 06/17/2026 21:29 | 100 | 17.32 |
| 06/17/2026 21:29 | 4 | 17.32 |
| 06/17/2026 21:29 | 4 | 17.32 |
| 06/17/2026 21:29 | 1 | 17.32 |
| 06/17/2026 21:29 | 4 | 17.32 |
| 06/17/2026 21:29 | 9 | 17.32 |
| 06/17/2026 21:28 | 100 | 17.31 |
| 06/17/2026 21:28 | 400 | 17.31 |
| 06/17/2026 21:28 | 160 | 17.31 |
| 06/17/2026 21:28 | 100 | 17.34 |
| 06/17/2026 21:28 | 10 | 17.32 |
| 06/17/2026 21:28 | 100 | 17.32 |
| 06/17/2026 21:28 | 108 | 17.32 |
| 06/17/2026 21:28 | 100 | 17.345 |
| 06/17/2026 21:28 | 400 | 17.33 |
| 06/17/2026 21:28 | 100 | 17.33 |
| 06/17/2026 21:28 | 50 | 17.32 |
| 06/17/2026 21:28 | 4 | 17.32 |
| 06/17/2026 21:28 | 100 | 17.32 |
| 06/17/2026 21:28 | 4 | 17.32 |
| 06/17/2026 21:28 | 4 | 17.32 |
| 06/17/2026 21:27 | 2 | 17.31 |
| 06/17/2026 21:27 | 3 | 17.31 |
| 06/17/2026 21:27 | 7 | 17.31 |
| 06/17/2026 21:27 | 500 | 17.32 |
| 06/17/2026 21:27 | 16 | 17.33 |
| 06/17/2026 21:27 | 100 | 17.35 |
| 06/17/2026 21:27 | 5 | 17.35 |
| 06/17/2026 21:27 | 93 | 17.36 |
| 06/17/2026 21:27 | 7 | 17.36 |
| 06/17/2026 21:27 | 20 | 17.36 |
| 06/17/2026 21:27 | 3 | 17.36 |
| 06/17/2026 21:27 | 83 | 17.36 |
| 06/17/2026 21:27 | 67 | 17.38 |
| 06/17/2026 21:27 | 114 | 17.38 |
| 06/17/2026 21:27 | 100 | 17.40 |
| 06/17/2026 21:26 | 50 | 17.42 |
| 06/17/2026 21:26 | 50 | 17.42 |
| 06/17/2026 21:26 | 50 | 17.42 |
| 06/17/2026 21:26 | 50 | 17.42 |
| 06/17/2026 21:26 | 11 | 17.405 |
| 06/17/2026 21:26 | 50 | 17.41 |
| 06/17/2026 21:26 | 50 | 17.41 |
| 06/17/2026 21:26 | 103 | 17.41 |
| 06/17/2026 21:26 | 100 | 17.41 |
| 06/17/2026 21:26 | 100 | 17.43 |
| 06/17/2026 21:26 | 125 | 17.42 |
| 06/17/2026 21:26 | 24 | 17.42 |
| 06/17/2026 21:26 | 20 | 17.42 |
| 06/17/2026 21:26 | 12 | 17.41 |
| 06/17/2026 21:26 | 7 | 17.41 |
| 06/17/2026 21:26 | 493 | 17.41 |
| 06/17/2026 21:26 | 100 | 17.41 |
| 06/17/2026 21:26 | 100 | 17.41 |
| 06/17/2026 21:26 | 6 | 17.41 |
| 06/17/2026 21:26 | 1 | 17.40 |
| 06/17/2026 21:26 | 70 | 17.40 |
| 06/17/2026 21:26 | 1 | 17.40 |
| 06/17/2026 21:26 | 1 | 17.40 |
| 06/17/2026 21:26 | 160 | 17.40 |
| 06/17/2026 21:25 | 4 | 17.39 |
| 06/17/2026 21:25 | 6 | 17.39 |
| 06/17/2026 21:25 | 50 | 17.385 |
| 06/17/2026 21:25 | 100 | 17.385 |
| 06/17/2026 21:25 | 1 | 17.38 |
| 06/17/2026 21:25 | 99 | 17.39 |
| 06/17/2026 21:25 | 1 | 17.39 |
| 06/17/2026 21:25 | 4 | 17.39 |
| 06/17/2026 21:25 | 500 | 17.38 |
| 06/17/2026 21:25 | 100 | 17.38 |
| 06/17/2026 21:25 | 100 | 17.37 |
| 06/17/2026 21:25 | 1 | 17.37 |
| 06/17/2026 21:25 | 160 | 17.37 |
| 06/17/2026 21:25 | 100 | 17.37 |
| 06/17/2026 21:24 | 50 | 17.36 |
| 06/17/2026 21:24 | 48 | 17.35 |
| 06/17/2026 21:24 | 152 | 17.35 |
| 06/17/2026 21:24 | 500 | 17.35 |
| 06/17/2026 21:24 | 12 | 17.35 |
| 06/17/2026 21:24 | 48 | 17.34 |
| 06/17/2026 21:24 | 50 | 17.34 |
| 06/17/2026 21:24 | 2 | 17.34 |
| 06/17/2026 21:24 | 2 | 17.34 |
| 06/17/2026 21:24 | 8 | 17.33 |
| 06/17/2026 21:24 | 2 | 17.33 |
| 06/17/2026 21:24 | 2 | 17.33 |
| 06/17/2026 21:24 | 5 | 17.33 |
| 06/17/2026 21:24 | 3 | 17.32 |
| 06/17/2026 21:24 | 5 | 17.32 |
| 06/17/2026 21:24 | 2 | 17.32 |
| 06/17/2026 21:24 | 3 | 17.31 |
| 06/17/2026 21:24 | 100 | 17.31 |
| 06/17/2026 21:24 | 1 | 17.31 |
| 06/17/2026 21:24 | 70 | 17.31 |
| 06/17/2026 21:24 | 1 | 17.31 |
| 06/17/2026 21:24 | 70 | 17.31 |
| 06/17/2026 21:24 | 1 | 17.31 |
| 06/17/2026 21:24 | 1 | 17.30 |
| 06/17/2026 21:24 | 1 | 17.30 |
| 06/17/2026 21:24 | 2 | 17.305 |
| 06/17/2026 21:24 | 1 | 17.31 |
| 06/17/2026 21:24 | 1 | 17.32 |
| 06/17/2026 21:24 | 1 | 17.33 |
| 06/17/2026 21:23 | 1 | 17.32 |
| 06/17/2026 21:23 | 50 | 17.32 |
| 06/17/2026 21:23 | 1 | 17.32 |
| 06/17/2026 21:23 | 3 | 17.34 |
| 06/17/2026 21:23 | 4 | 17.345 |
| 06/17/2026 21:23 | 2 | 17.35 |
| 06/17/2026 21:23 | 50 | 17.32 |
| 06/17/2026 21:23 | 50 | 17.32 |
| 06/17/2026 21:23 | 7 | 17.31 |
| 06/17/2026 21:23 | 38 | 17.31 |
| 06/17/2026 21:23 | 4 | 17.31 |
| 06/17/2026 21:23 | 6 | 17.31 |
| 06/17/2026 21:23 | 100 | 17.31 |
| 06/17/2026 21:23 | 1 | 17.32 |
| 06/17/2026 21:23 | 200 | 17.32 |
| 06/17/2026 21:23 | 3 | 17.335 |
| 06/17/2026 21:23 | 5 | 17.35 |
| 06/17/2026 21:23 | 20 | 17.35 |
| 06/17/2026 21:23 | 100 | 17.35 |
| 06/17/2026 21:23 | 1 | 17.36 |
| 06/17/2026 21:23 | 19 | 17.36 |
| 06/17/2026 21:23 | 37 | 17.37 |
| 06/17/2026 21:23 | 65 | 17.36 |
| 06/17/2026 21:23 | 3 | 17.37 |
| 06/17/2026 21:22 | 50 | 17.365 |
| 06/17/2026 21:22 | 100 | 17.36 |
| 06/17/2026 21:22 | 100 | 17.36 |
| 06/17/2026 21:22 | 9 | 17.35 |
| 06/17/2026 21:22 | 5 | 17.35 |
| 06/17/2026 21:22 | 1 | 17.35 |
| 06/17/2026 21:22 | 5 | 17.34 |
| 06/17/2026 21:22 | 100 | 17.33 |
| 06/17/2026 21:22 | 1 | 17.33 |
| 06/17/2026 21:22 | 12 | 17.33 |
| 06/17/2026 21:22 | 500 | 17.33 |
| 06/17/2026 21:22 | 27 | 17.33 |
| 06/17/2026 21:22 | 133 | 17.33 |
| 06/17/2026 21:22 | 12 | 17.33 |
| 06/17/2026 21:22 | 100 | 17.33 |
| 06/17/2026 21:22 | 200 | 17.32 |
| 06/17/2026 21:22 | 100 | 17.32 |
| 06/17/2026 21:22 | 50 | 17.32 |
| 06/17/2026 21:22 | 100 | 17.32 |
| 06/17/2026 21:22 | 34 | 17.32 |
| 06/17/2026 21:22 | 70 | 17.32 |
| 06/17/2026 21:22 | 100 | 17.32 |
| 06/17/2026 21:22 | 1 | 17.32 |
| 06/17/2026 21:22 | 37 | 17.32 |
| 06/17/2026 21:22 | 2 | 17.32 |
| 06/17/2026 21:22 | 70 | 17.32 |
| 06/17/2026 21:21 | 175 | 17.31 |
| 06/17/2026 21:21 | 307 | 17.31 |
| 06/17/2026 21:21 | 12 | 17.31 |
| 06/17/2026 21:21 | 160 | 17.31 |
| 06/17/2026 21:21 | 5 | 17.31 |
| 06/17/2026 21:21 | 100 | 17.31 |
| 06/17/2026 21:21 | 12 | 17.30 |
| 06/17/2026 21:21 | 100 | 17.30 |
| 06/17/2026 21:21 | 70 | 17.30 |
| 06/17/2026 21:21 | 100 | 17.29 |
| 06/17/2026 21:21 | 100 | 17.29 |
| 06/17/2026 21:21 | 5 | 17.29 |
| 06/17/2026 21:21 | 100 | 17.29 |
| 06/17/2026 21:21 | 85 | 17.29 |
| 06/17/2026 21:21 | 15 | 17.29 |
| 06/17/2026 21:21 | 16 | 17.29 |
| 06/17/2026 21:21 | 59 | 17.29 |
| 06/17/2026 21:21 | 2 | 17.28 |
| 06/17/2026 21:21 | 2 | 17.28 |
| 06/17/2026 21:20 | 38 | 17.29 |
| 06/17/2026 21:20 | 70 | 17.29 |
| 06/17/2026 21:20 | 100 | 17.29 |
| 06/17/2026 21:20 | 6 | 17.30 |
| 06/17/2026 21:20 | 34 | 17.34 |
| 06/17/2026 21:20 | 50 | 17.34 |
| 06/17/2026 21:20 | 64 | 17.34 |
| 06/17/2026 21:20 | 100 | 17.34 |
| 06/17/2026 21:20 | 12 | 17.34 |
| 06/17/2026 21:20 | 500 | 17.33 |
| 06/17/2026 21:20 | 53 | 17.33 |
| 06/17/2026 21:20 | 47 | 17.33 |
| 06/17/2026 21:20 | 1 | 17.32 |
| 06/17/2026 21:20 | 100 | 17.32 |
| 06/17/2026 21:20 | 9 | 17.32 |
| 06/17/2026 21:20 | 151 | 17.32 |
| 06/17/2026 21:20 | 93 | 17.31 |
| 06/17/2026 21:20 | 7 | 17.31 |
| 06/17/2026 21:20 | 100 | 17.30 |
| 06/17/2026 21:20 | 100 | 17.30 |
| 06/17/2026 21:20 | 100 | 17.30 |
| 06/17/2026 21:20 | 9 | 17.30 |
| 06/17/2026 21:20 | 11 | 17.29 |
| 06/17/2026 21:20 | 100 | 17.28 |
| 06/17/2026 21:20 | 9 | 17.28 |
| 06/17/2026 21:20 | 100 | 17.28 |
| 06/17/2026 21:20 | 100 | 17.27 |
| 06/17/2026 21:20 | 500 | 17.27 |
| 06/17/2026 21:20 | 28 | 17.27 |
| 06/17/2026 21:20 | 100 | 17.25 |
| 06/17/2026 21:20 | 63 | 17.25 |
| 06/17/2026 21:20 | 1 | 17.25 |
| 06/17/2026 21:20 | 100 | 17.25 |
| 06/17/2026 21:19 | 62 | 17.23 |
| 06/17/2026 21:19 | 5 | 17.25 |
| 06/17/2026 21:19 | 1 | 17.24 |
| 06/17/2026 21:19 | 1 | 17.24 |
| 06/17/2026 21:19 | 24 | 17.24 |
| 06/17/2026 21:19 | 5 | 17.24 |
| 06/17/2026 21:19 | 12 | 17.24 |
| 06/17/2026 21:19 | 100 | 17.25 |
| 06/17/2026 21:19 | 23 | 17.25 |
| 06/17/2026 21:19 | 29 | 17.25 |
| 06/17/2026 21:19 | 52 | 17.26 |
| 06/17/2026 21:18 | 100 | 17.28 |
| 06/17/2026 21:17 | 39 | 17.30 |
| 06/17/2026 21:17 | 18 | 17.30 |
| 06/17/2026 21:17 | 52 | 17.30 |
| 06/17/2026 21:17 | 52 | 17.31 |
| 06/17/2026 21:17 | 25 | 17.30 |
| 06/17/2026 21:17 | 50 | 17.30 |
| 06/17/2026 21:17 | 75 | 17.30 |
| 06/17/2026 21:17 | 95 | 17.30 |
| 06/17/2026 21:17 | 95 | 17.31 |
| 06/17/2026 21:17 | 300 | 17.31 |
| 06/17/2026 21:17 | 100 | 17.285 |
| 06/17/2026 21:17 | 62 | 17.29 |
| 06/17/2026 21:17 | 4 | 17.28 |
| 06/17/2026 21:17 | 3 | 17.29 |
| 06/17/2026 21:17 | 4 | 17.29 |
| 06/17/2026 21:17 | 38 | 17.29 |
| 06/17/2026 21:17 | 8 | 17.29 |
| 06/17/2026 21:17 | 41 | 17.28 |
| 06/17/2026 21:17 | 59 | 17.29 |
| 06/17/2026 21:17 | 100 | 17.29 |
| 06/17/2026 21:17 | 17 | 17.29 |
| 06/17/2026 21:17 | 3 | 17.29 |
| 06/17/2026 21:17 | 100 | 17.29 |
| 06/17/2026 21:17 | 44 | 17.29 |
| 06/17/2026 21:17 | 38 | 17.29 |
| 06/17/2026 21:17 | 33 | 17.29 |
| 06/17/2026 21:17 | 50 | 17.29 |
| 06/17/2026 21:17 | 61 | 17.29 |
| 06/17/2026 21:17 | 1 | 17.30 |
| 06/17/2026 21:17 | 5 | 17.30 |
| 06/17/2026 21:17 | 68 | 17.30 |
| 06/17/2026 21:17 | 4 | 17.30 |
| 06/17/2026 21:17 | 50 | 17.30 |
| 06/17/2026 21:17 | 61 | 17.30 |
| 06/17/2026 21:17 | 125 | 17.29 |
| 06/17/2026 21:17 | 50 | 17.29 |
| 06/17/2026 21:17 | 1 | 17.29 |
| 06/17/2026 21:17 | 20 | 17.29 |
| 06/17/2026 21:17 | 64 | 17.29 |
| 06/17/2026 21:17 | 100 | 17.30 |
| 06/17/2026 21:16 | 97 | 17.30 |
| 06/17/2026 21:16 | 1 | 17.31 |
| 06/17/2026 21:16 | 100 | 17.305 |
| 06/17/2026 21:16 | 60 | 17.30 |
| 06/17/2026 21:16 | 100 | 17.30 |
| 06/17/2026 21:16 | 4 | 17.30 |
| 06/17/2026 21:16 | 55 | 17.30 |
| 06/17/2026 21:16 | 41 | 17.30 |
| 06/17/2026 21:16 | 100 | 17.29 |
| 06/17/2026 21:16 | 2 | 17.29 |
| 06/17/2026 21:16 | 2 | 17.27 |
| 06/17/2026 21:16 | 18 | 17.26 |
| 06/17/2026 21:16 | 82 | 17.26 |
| 06/17/2026 21:16 | 12 | 17.26 |
| 06/17/2026 21:16 | 12 | 17.26 |
| 06/17/2026 21:16 | 12 | 17.26 |
| 06/17/2026 21:16 | 100 | 17.24 |
| 06/17/2026 21:16 | 2 | 17.24 |
| 06/17/2026 21:16 | 12 | 17.24 |
| 06/17/2026 21:16 | 12 | 17.24 |
| 06/17/2026 21:16 | 12 | 17.24 |
| 06/17/2026 21:16 | 100 | 17.23 |
| 06/17/2026 21:16 | 22 | 17.23 |
| 06/17/2026 21:16 | 100 | 17.23 |
| 06/17/2026 21:16 | 23 | 17.23 |
| 06/17/2026 21:16 | 100 | 17.23 |
| 06/17/2026 21:16 | 100 | 17.23 |
| 06/17/2026 21:16 | 200 | 17.215 |
| 06/17/2026 21:15 | 64 | 17.21 |
| 06/17/2026 21:15 | 2 | 17.20 |
| 06/17/2026 21:14 | 15 | 17.20 |
| 06/17/2026 21:14 | 19 | 17.20 |
| 06/17/2026 21:14 | 81 | 17.20 |
| 06/17/2026 21:14 | 100 | 17.22 |
| 06/17/2026 21:14 | 2 | 17.23 |
| 06/17/2026 21:14 | 5 | 17.23 |
| 06/17/2026 21:14 | 7 | 17.23 |
| 06/17/2026 21:14 | 70 | 17.23 |
| 06/17/2026 21:14 | 100 | 17.23 |
| 06/17/2026 21:14 | 1 | 17.24 |
| 06/17/2026 21:14 | 5 | 17.24 |
| 06/17/2026 21:14 | 1 | 17.25 |
| 06/17/2026 21:14 | 18 | 17.25 |
| 06/17/2026 21:14 | 5 | 17.25 |
| 06/17/2026 21:14 | 100 | 17.225 |
| 06/17/2026 21:13 | 21 | 17.23 |
| 06/17/2026 21:13 | 2 | 17.225 |
| 06/17/2026 21:13 | 4 | 17.23 |
| 06/17/2026 21:13 | 100 | 17.23 |
| 06/17/2026 21:13 | 2 | 17.23 |
| 06/17/2026 21:13 | 4 | 17.23 |
| 06/17/2026 21:12 | 200 | 17.21 |
| 06/17/2026 21:12 | 12 | 17.21 |
| 06/17/2026 21:12 | 12 | 17.21 |
| 06/17/2026 21:12 | 100 | 17.20 |
| 06/17/2026 21:12 | 1 | 17.20 |
| 06/17/2026 21:12 | 100 | 17.20 |
| 06/17/2026 21:12 | 93 | 17.20 |
| 06/17/2026 21:12 | 100 | 17.20 |
| 06/17/2026 21:12 | 140 | 17.20 |
| 06/17/2026 21:12 | 10 | 17.19 |
| 06/17/2026 21:12 | 100 | 17.18 |
| 06/17/2026 21:11 | 6 | 17.19 |
| 06/17/2026 21:11 | 149 | 17.19 |
| 06/17/2026 21:11 | 351 | 17.19 |
| 06/17/2026 21:11 | 1 | 17.19 |
| 06/17/2026 21:11 | 2 | 17.19 |
| 06/17/2026 21:11 | 5 | 17.21 |
| 06/17/2026 21:10 | 98 | 17.20 |
| 06/17/2026 21:10 | 2 | 17.20 |
| 06/17/2026 21:10 | 100 | 17.20 |
| 06/17/2026 21:10 | 10 | 17.19 |
| 06/17/2026 21:10 | 60 | 17.19 |
| 06/17/2026 21:10 | 49 | 17.19 |
| 06/17/2026 21:10 | 100 | 17.19 |
| 06/17/2026 21:10 | 100 | 17.18 |
| 06/17/2026 21:10 | 3 | 17.18 |
| 06/17/2026 21:10 | 4 | 17.18 |
| 06/17/2026 21:10 | 1 | 17.18 |
| 06/17/2026 21:10 | 80 | 17.18 |
| 06/17/2026 21:10 | 100 | 17.18 |
| 06/17/2026 21:10 | 5 | 17.19 |
| 06/17/2026 21:10 | 2 | 17.20 |
| 06/17/2026 21:09 | 6 | 17.20 |
| 06/17/2026 21:09 | 5 | 17.20 |
| 06/17/2026 21:09 | 1 | 17.21 |
| 06/17/2026 21:09 | 30 | 17.21 |
| 06/17/2026 21:09 | 100 | 17.22 |
| 06/17/2026 21:09 | 17 | 17.26 |
| 06/17/2026 21:09 | 62 | 17.26 |
| 06/17/2026 21:09 | 59 | 17.25 |
| 06/17/2026 21:09 | 60 | 17.25 |
| 06/17/2026 21:09 | 8 | 17.26 |
| 06/17/2026 21:09 | 40 | 17.26 |
| 06/17/2026 21:09 | 125 | 17.25 |
| 06/17/2026 21:09 | 300 | 17.25 |
| 06/17/2026 21:09 | 28 | 17.24 |
| 06/17/2026 21:09 | 2 | 17.23 |
| 06/17/2026 21:09 | 61 | 17.24 |
| 06/17/2026 21:09 | 5 | 17.23 |
| 06/17/2026 21:09 | 28 | 17.23 |
| 06/17/2026 21:09 | 4 | 17.23 |
| 06/17/2026 21:09 | 1 | 17.23 |
| 06/17/2026 21:09 | 60 | 17.24 |
| 06/17/2026 21:09 | 1 | 17.24 |
| 06/17/2026 21:09 | 3 | 17.24 |
| 06/17/2026 21:09 | 22 | 17.24 |
| 06/17/2026 21:09 | 5 | 17.25 |
| 06/17/2026 21:09 | 5 | 17.265 |
| 06/17/2026 21:08 | 5 | 17.27 |
| 06/17/2026 21:08 | 100 | 17.29 |
| 06/17/2026 21:08 | 12 | 17.29 |
| 06/17/2026 21:08 | 12 | 17.29 |
| 06/17/2026 21:08 | 100 | 17.27 |
| 06/17/2026 21:08 | 100 | 17.27 |
| 06/17/2026 21:08 | 16 | 17.27 |
| 06/17/2026 21:08 | 100 | 17.26 |
| 06/17/2026 21:08 | 44 | 17.26 |
| 06/17/2026 21:07 | 5 | 17.25 |
| 06/17/2026 21:07 | 100 | 17.27 |
| 06/17/2026 21:07 | 3 | 17.28 |
| 06/17/2026 21:07 | 7 | 17.28 |
| 06/17/2026 21:07 | 5 | 17.28 |
| 06/17/2026 21:07 | 11 | 17.28 |
| 06/17/2026 21:07 | 31 | 17.28 |
| 06/17/2026 21:07 | 1 | 17.28 |
| 06/17/2026 21:07 | 15 | 17.30 |
| 06/17/2026 21:07 | 58 | 17.30 |
| 06/17/2026 21:06 | 4 | 17.30 |
| 06/17/2026 21:06 | 140 | 17.29 |
| 06/17/2026 21:06 | 15 | 17.29 |
| 06/17/2026 21:06 | 70 | 17.29 |
| 06/17/2026 21:06 | 100 | 17.29 |
| 06/17/2026 21:06 | 100 | 17.28 |
| 06/17/2026 21:06 | 38 | 17.28 |
| 06/17/2026 21:06 | 100 | 17.27 |
| 06/17/2026 21:06 | 100 | 17.26 |
| 06/17/2026 21:06 | 12 | 17.26 |
| 06/17/2026 21:06 | 147 | 17.26 |
| 06/17/2026 21:06 | 73 | 17.26 |
| 06/17/2026 21:06 | 100 | 17.26 |
| 06/17/2026 21:06 | 50 | 17.25 |
| 06/17/2026 21:06 | 100 | 17.25 |
| 06/17/2026 21:06 | 100 | 17.25 |
| 06/17/2026 21:06 | 15 | 17.25 |
| 06/17/2026 21:06 | 160 | 17.25 |
| 06/17/2026 21:06 | 30 | 17.25 |
| 06/17/2026 21:06 | 5 | 17.27 |
| 06/17/2026 21:06 | 150 | 17.27 |
| 06/17/2026 21:06 | 290 | 17.27 |
| 06/17/2026 21:06 | 1 | 17.28 |
| 06/17/2026 21:06 | 60 | 17.27 |
| 06/17/2026 21:06 | 10 | 17.28 |
| 06/17/2026 21:06 | 3 | 17.285 |
| 06/17/2026 21:05 | 10 | 17.29 |
| 06/17/2026 21:05 | 50 | 17.29 |
| 06/17/2026 21:05 | 35 | 17.29 |
| 06/17/2026 21:05 | 1 | 17.28 |
| 06/17/2026 21:05 | 4 | 17.28 |
| 06/17/2026 21:05 | 4 | 17.27 |
| 06/17/2026 21:05 | 156 | 17.27 |
| 06/17/2026 21:05 | 4 | 17.28 |
| 06/17/2026 21:05 | 68 | 17.28 |
| 06/17/2026 21:05 | 29 | 17.28 |
| 06/17/2026 21:05 | 70 | 17.28 |
| 06/17/2026 21:05 | 1 | 17.29 |
| 06/17/2026 21:05 | 5 | 17.28 |
| 06/17/2026 21:04 | 8 | 17.29 |
| 06/17/2026 21:04 | 30 | 17.30 |
| 06/17/2026 21:04 | 10 | 17.31 |
| 06/17/2026 21:04 | 47 | 17.31 |
| 06/17/2026 21:04 | 95 | 17.32 |
| 06/17/2026 21:04 | 5 | 17.32 |
| 06/17/2026 21:04 | 25 | 17.32 |
| 06/17/2026 21:04 | 475 | 17.32 |
| 06/17/2026 21:04 | 25 | 17.33 |
| 06/17/2026 21:04 | 6 | 17.33 |
| 06/17/2026 21:04 | 5 | 17.34 |
| 06/17/2026 21:04 | 4 | 17.34 |
| 06/17/2026 21:04 | 3 | 17.37 |
| 06/17/2026 21:04 | 50 | 17.36 |
| 06/17/2026 21:04 | 300 | 17.36 |
| 06/17/2026 21:04 | 100 | 17.36 |
| 06/17/2026 21:03 | 5 | 17.35 |
| 06/17/2026 21:03 | 48 | 17.35 |
| 06/17/2026 21:03 | 14 | 17.35 |
| 06/17/2026 21:03 | 14 | 17.35 |
| 06/17/2026 21:03 | 12 | 17.35 |
| 06/17/2026 21:03 | 88 | 17.35 |
| 06/17/2026 21:03 | 14 | 17.35 |
| 06/17/2026 21:03 | 4 | 17.35 |
| 06/17/2026 21:03 | 100 | 17.34 |
| 06/17/2026 21:03 | 4 | 17.345 |
| 06/17/2026 21:03 | 4 | 17.345 |
| 06/17/2026 21:03 | 100 | 17.35 |
| 06/17/2026 21:03 | 1 | 17.35 |
| 06/17/2026 21:03 | 18 | 17.35 |
| 06/17/2026 21:03 | 44 | 17.34 |
| 06/17/2026 21:03 | 10 | 17.34 |
| 06/17/2026 21:03 | 24 | 17.34 |
| 06/17/2026 21:03 | 5 | 17.33 |
| 06/17/2026 21:03 | 20 | 17.35 |
| 06/17/2026 21:03 | 1 | 17.35 |
| 06/17/2026 21:03 | 22 | 17.35 |
| 06/17/2026 21:02 | 5 | 17.365 |
| 06/17/2026 21:02 | 50 | 17.375 |
| 06/17/2026 21:02 | 50 | 17.375 |
| 06/17/2026 21:02 | 50 | 17.375 |
| 06/17/2026 21:01 | 50 | 17.38 |
| 06/17/2026 21:01 | 50 | 17.38 |
| 06/17/2026 21:01 | 100 | 17.38 |
| 06/17/2026 21:01 | 50 | 17.38 |
| 06/17/2026 21:01 | 50 | 17.38 |
| 06/17/2026 21:01 | 2 | 17.38 |
| 06/17/2026 21:01 | 160 | 17.38 |
| 06/17/2026 21:01 | 40 | 17.38 |
| 06/17/2026 21:01 | 39 | 17.39 |
| 06/17/2026 21:01 | 97 | 17.40 |
| 06/17/2026 21:01 | 22 | 17.40 |
| 06/17/2026 21:01 | 100 | 17.40 |
| 06/17/2026 21:01 | 70 | 17.40 |
| 06/17/2026 21:01 | 100 | 17.40 |
| 06/17/2026 21:00 | 10 | 17.425 |
| 06/17/2026 21:00 | 100 | 17.425 |
| 06/17/2026 21:00 | 100 | 17.42 |
| 06/17/2026 21:00 | 100 | 17.42 |
| 06/17/2026 21:00 | 18 | 17.42 |
| 06/17/2026 21:00 | 3 | 17.41 |
| 06/17/2026 21:00 | 9 | 17.41 |
| 06/17/2026 21:00 | 100 | 17.40 |
| 06/17/2026 21:00 | 100 | 17.40 |
| 06/17/2026 21:00 | 20 | 17.40 |
| 06/17/2026 21:00 | 5 | 17.40 |
| 06/17/2026 21:00 | 6 | 17.40 |
| 06/17/2026 21:00 | 50 | 17.39 |
| 06/17/2026 21:00 | 4 | 17.39 |
| 06/17/2026 21:00 | 13 | 17.39 |
| 06/17/2026 21:00 | 10 | 17.39 |
| 06/17/2026 21:00 | 12 | 17.39 |
| 06/17/2026 21:00 | 70 | 17.38 |
| 06/17/2026 21:00 | 200 | 17.38 |
| 06/17/2026 21:00 | 100 | 17.38 |
| 06/17/2026 21:00 | 4 | 17.38 |
| 06/17/2026 21:00 | 1 | 17.365 |
| 06/17/2026 20:59 | 100 | 17.37 |
| 06/17/2026 20:59 | 20 | 17.37 |
| 06/17/2026 20:59 | 16 | 17.37 |
| 06/17/2026 20:59 | 63 | 17.37 |
| 06/17/2026 20:59 | 63 | 17.365 |
| 06/17/2026 20:58 | 49 | 17.36 |
| 06/17/2026 20:58 | 100 | 17.375 |
| 06/17/2026 20:58 | 20 | 17.37 |
| 06/17/2026 20:58 | 52 | 17.37 |
| 06/17/2026 20:58 | 1 | 17.38 |
| 06/17/2026 20:58 | 1 | 17.38 |
| 06/17/2026 20:58 | 1 | 17.38 |
| 06/17/2026 20:58 | 3 | 17.38 |
| 06/17/2026 20:58 | 7 | 17.38 |
| 06/17/2026 20:58 | 10 | 17.38 |
| 06/17/2026 20:58 | 1 | 17.38 |
| 06/17/2026 20:58 | 1 | 17.38 |
| 06/17/2026 20:58 | 100 | 17.38 |
| 06/17/2026 20:58 | 1 | 17.38 |
| 06/17/2026 20:58 | 30 | 17.38 |
| 06/17/2026 20:58 | 25 | 17.39 |
| 06/17/2026 20:58 | 11 | 17.39 |
| 06/17/2026 20:58 | 10 | 17.39 |
| 06/17/2026 20:57 | 5 | 17.39 |
| 06/17/2026 20:56 | 100 | 17.42 |
| 06/17/2026 20:55 | 1 | 17.42 |
| 06/17/2026 20:55 | 22 | 17.42 |
| 06/17/2026 20:55 | 130 | 17.42 |
| 06/17/2026 20:55 | 70 | 17.42 |
| 06/17/2026 20:55 | 50 | 17.43 |
| 06/17/2026 20:55 | 30 | 17.43 |
| 06/17/2026 20:55 | 20 | 17.43 |
| 06/17/2026 20:55 | 2 | 17.43 |
| 06/17/2026 20:55 | 2 | 17.43 |
| 06/17/2026 20:55 | 100 | 17.43 |
| 06/17/2026 20:55 | 70 | 17.43 |
| 06/17/2026 20:55 | 1 | 17.44 |
| 06/17/2026 20:55 | 1 | 17.45 |
| 06/17/2026 20:55 | 109 | 17.45 |
| 06/17/2026 20:55 | 100 | 17.46 |
| 06/17/2026 20:55 | 20 | 17.46 |
| 06/17/2026 20:55 | 10 | 17.46 |
| 06/17/2026 20:55 | 3 | 17.46 |
| 06/17/2026 20:55 | 100 | 17.46 |
| 06/17/2026 20:55 | 100 | 17.46 |
| 06/17/2026 20:55 | 6 | 17.46 |
| 06/17/2026 20:54 | 37 | 17.47 |
| 06/17/2026 20:54 | 12 | 17.47 |
| 06/17/2026 20:54 | 17 | 17.47 |
| 06/17/2026 20:54 | 3 | 17.47 |
| 06/17/2026 20:54 | 153 | 17.46 |
| 06/17/2026 20:54 | 33 | 17.46 |
| 06/17/2026 20:54 | 1 | 17.46 |
| 06/17/2026 20:54 | 100 | 17.46 |
| 06/17/2026 20:53 | 7 | 17.49 |
| 06/17/2026 20:53 | 24 | 17.49 |
| 06/17/2026 20:53 | 1 | 17.49 |
| 06/17/2026 20:53 | 4 | 17.49 |
| 06/17/2026 20:53 | 100 | 17.49 |
| 06/17/2026 20:53 | 4 | 17.49 |
| 06/17/2026 20:53 | 19 | 17.50 |
| 06/17/2026 20:53 | 29 | 17.50 |
| 06/17/2026 20:53 | 6087 | 17.50 |
| 06/17/2026 20:53 | 9 | 17.505 |
| 06/17/2026 20:53 | 30 | 17.51 |
| 06/17/2026 20:53 | 100 | 17.51 |
| 06/17/2026 20:53 | 56 | 17.50 |
| 06/17/2026 20:53 | 284 | 17.50 |
| 06/17/2026 20:53 | 773 | 17.50 |
| 06/17/2026 20:53 | 2800 | 17.50 |
| 06/17/2026 20:53 | 600 | 17.51 |
| 06/17/2026 20:53 | 38 | 17.51 |
| 06/17/2026 20:53 | 88 | 17.51 |
| 06/17/2026 20:53 | 12 | 17.51 |
| 06/17/2026 20:53 | 300 | 17.51 |
| 06/17/2026 20:53 | 38 | 17.51 |
| 06/17/2026 20:53 | 24 | 17.51 |
| 06/17/2026 20:53 | 276 | 17.51 |
| 06/17/2026 20:53 | 100 | 17.51 |
| 06/17/2026 20:53 | 38 | 17.51 |
| 06/17/2026 20:53 | 100 | 17.51 |
| 06/17/2026 20:53 | 300 | 17.51 |
| 06/17/2026 20:53 | 100 | 17.51 |
| 06/17/2026 20:53 | 100 | 17.51 |
| 06/17/2026 20:53 | 38 | 17.51 |
| 06/17/2026 20:53 | 291 | 17.51 |
| 06/17/2026 20:53 | 8 | 17.51 |
| 06/17/2026 20:53 | 1 | 17.51 |
| 06/17/2026 20:53 | 100 | 17.51 |
| 06/17/2026 20:53 | 100 | 17.51 |
| 06/17/2026 20:53 | 400 | 17.51 |
| 06/17/2026 20:53 | 36 | 17.51 |
| 06/17/2026 20:53 | 100 | 17.51 |
| 06/17/2026 20:53 | 364 | 17.51 |
| 06/17/2026 20:53 | 80 | 17.51 |
| 06/17/2026 20:53 | 520 | 17.51 |
| 06/17/2026 20:53 | 224 | 17.51 |
| 06/17/2026 20:53 | 62 | 17.51 |
| 06/17/2026 20:53 | 38 | 17.51 |
| 06/17/2026 20:53 | 38 | 17.51 |
| 06/17/2026 20:53 | 138 | 17.51 |
| 06/17/2026 20:53 | 24 | 17.51 |
| 06/17/2026 20:53 | 38 | 17.51 |
| 06/17/2026 20:53 | 60 | 17.51 |
| 06/17/2026 20:53 | 502 | 17.51 |
| 06/17/2026 20:53 | 38 | 17.51 |
| 06/17/2026 20:53 | 30 | 17.51 |
| 06/17/2026 20:53 | 370 | 17.51 |
| 06/17/2026 20:53 | 38 | 17.51 |
| 06/17/2026 20:53 | 200 | 17.51 |
| 06/17/2026 20:53 | 100 | 17.51 |
| 06/17/2026 20:53 | 100 | 17.51 |
| 06/17/2026 20:53 | 600 | 17.51 |
| 06/17/2026 20:53 | 8 | 17.51 |
| 06/17/2026 20:53 | 400 | 17.51 |
| 06/17/2026 20:53 | 7 | 17.52 |
| 06/17/2026 20:52 | 407 | 17.53 |
| 06/17/2026 20:52 | 93 | 17.53 |
| 06/17/2026 20:52 | 8 | 17.53 |
| 06/17/2026 20:52 | 4 | 17.53 |
| 06/17/2026 20:52 | 30 | 17.53 |
| 06/17/2026 20:52 | 28 | 17.53 |
| 06/17/2026 20:52 | 20 | 17.53 |
| 06/17/2026 20:52 | 1 | 17.54 |
| 06/17/2026 20:52 | 33 | 17.54 |
| 06/17/2026 20:52 | 12 | 17.54 |
| 06/17/2026 20:52 | 2 | 17.55 |
| 06/17/2026 20:52 | 1 | 17.55 |
| 06/17/2026 20:52 | 160 | 17.55 |
| 06/17/2026 20:52 | 500 | 17.55 |
| 06/17/2026 20:52 | 1 | 17.55 |
| 06/17/2026 20:52 | 5 | 17.56 |
| 06/17/2026 20:52 | 5 | 17.56 |
| 06/17/2026 20:52 | 5 | 17.56 |
| 06/17/2026 20:52 | 5 | 17.56 |
| 06/17/2026 20:52 | 5 | 17.56 |
| 06/17/2026 20:52 | 5 | 17.56 |
| 06/17/2026 20:52 | 5 | 17.56 |
| 06/17/2026 20:52 | 5 | 17.56 |
| 06/17/2026 20:52 | 10 | 17.56 |
| 06/17/2026 20:52 | 10 | 17.56 |
| 06/17/2026 20:52 | 10 | 17.56 |
| 06/17/2026 20:52 | 10 | 17.56 |
| 06/17/2026 20:52 | 10 | 17.56 |
| 06/17/2026 20:52 | 1 | 17.56 |
| 06/17/2026 20:52 | 42 | 17.56 |
| 06/17/2026 20:52 | 7 | 17.57 |
| 06/17/2026 20:52 | 4 | 17.57 |
| 06/17/2026 20:52 | 4 | 17.57 |
| 06/17/2026 20:52 | 3 | 17.57 |
| 06/17/2026 20:52 | 4 | 17.57 |
| 06/17/2026 20:52 | 93 | 17.57 |
| 06/17/2026 20:52 | 1 | 17.57 |
| 06/17/2026 20:52 | 1 | 17.56 |
| 06/17/2026 20:51 | 1 | 17.56 |
| 06/17/2026 20:51 | 23 | 17.56 |
| 06/17/2026 20:51 | 17 | 17.56 |
| 06/17/2026 20:51 | 9 | 17.56 |
| 06/17/2026 20:50 | 2 | 17.55 |
| 06/17/2026 20:50 | 55 | 17.55 |
| 06/17/2026 20:49 | 18 | 17.56 |
| 06/17/2026 20:49 | 3 | 17.56 |
| 06/17/2026 20:49 | 80 | 17.57 |
| 06/17/2026 20:49 | 99 | 17.57 |
| 06/17/2026 20:49 | 7 | 17.57 |
| 06/17/2026 20:49 | 23 | 17.57 |
| 06/17/2026 20:49 | 70 | 17.57 |
| 06/17/2026 20:49 | 4 | 17.57 |
| 06/17/2026 20:49 | 400 | 17.57 |
| 06/17/2026 20:49 | 26 | 17.57 |
| 06/17/2026 20:49 | 200 | 17.56 |
| 06/17/2026 20:49 | 83 | 17.57 |
| 06/17/2026 20:49 | 1 | 17.57 |
| 06/17/2026 20:49 | 1 | 17.56 |
| 06/17/2026 20:49 | 84 | 17.56 |
| 06/17/2026 20:49 | 16 | 17.56 |
| 06/17/2026 20:49 | 8 | 17.56 |
| 06/17/2026 20:49 | 5 | 17.56 |
| 06/17/2026 20:48 | 100 | 17.58 |
| 06/17/2026 20:48 | 100 | 17.58 |
| 06/17/2026 20:48 | 10 | 17.58 |
| 06/17/2026 20:48 | 6 | 17.59 |
| 06/17/2026 20:48 | 2 | 17.59 |
| 06/17/2026 20:48 | 25 | 17.59 |
| 06/17/2026 20:48 | 12 | 17.59 |
| 06/17/2026 20:47 | 100 | 17.605 |
| 06/17/2026 20:45 | 5 | 17.61 |
| 06/17/2026 20:45 | 25 | 17.61 |
| 06/17/2026 20:45 | 22 | 17.61 |
| 06/17/2026 20:45 | 14 | 17.62 |
| 06/17/2026 20:45 | 10 | 17.62 |
| 06/17/2026 20:45 | 200 | 17.62 |
| 06/17/2026 20:45 | 100 | 17.62 |
| 06/17/2026 20:45 | 4 | 17.63 |
| 06/17/2026 20:45 | 10 | 17.64 |
| 06/17/2026 20:45 | 1 | 17.64 |
| 06/17/2026 20:45 | 5 | 17.64 |
| 06/17/2026 20:45 | 1 | 17.64 |
| 06/17/2026 20:45 | 1 | 17.64 |
| 06/17/2026 20:45 | 2 | 17.64 |
| 06/17/2026 20:44 | 1 | 17.67 |
| 06/17/2026 20:44 | 2 | 17.67 |
| 06/17/2026 20:44 | 100 | 17.67 |
| 06/17/2026 20:44 | 50 | 17.655 |
| 06/17/2026 20:43 | 12 | 17.66 |
| 06/17/2026 20:43 | 100 | 17.66 |
| 06/17/2026 20:43 | 100 | 17.66 |
| 06/17/2026 20:43 | 12 | 17.66 |
| 06/17/2026 20:43 | 2 | 17.65 |
| 06/17/2026 20:43 | 2 | 17.65 |
| 06/17/2026 20:43 | 78 | 17.65 |
| 06/17/2026 20:43 | 2 | 17.65 |
| 06/17/2026 20:43 | 16 | 17.65 |
| 06/17/2026 20:43 | 1 | 17.65 |
| 06/17/2026 20:43 | 100 | 17.65 |
| 06/17/2026 20:43 | 50 | 17.64 |
| 06/17/2026 20:43 | 50 | 17.64 |
| 06/17/2026 20:43 | 100 | 17.63 |
| 06/17/2026 20:42 | 4 | 17.62 |
| 06/17/2026 20:42 | 6 | 17.62 |
| 06/17/2026 20:42 | 30 | 17.62 |
| 06/17/2026 20:42 | 10 | 17.62 |
| 06/17/2026 20:42 | 1 | 17.62 |
| 06/17/2026 20:42 | 2 | 17.62 |
| 06/17/2026 20:42 | 100 | 17.62 |
| 06/17/2026 20:41 | 60 | 17.65 |
| 06/17/2026 20:41 | 38 | 17.65 |
| 06/17/2026 20:41 | 22 | 17.65 |
| 06/17/2026 20:41 | 2 | 17.64 |
| 06/17/2026 20:40 | 10 | 17.65 |
| 06/17/2026 20:40 | 100 | 17.65 |
| 06/17/2026 20:40 | 1 | 17.66 |
| 06/17/2026 20:40 | 10 | 17.66 |
| 06/17/2026 20:40 | 71 | 17.66 |
| 06/17/2026 20:40 | 429 | 17.66 |
| 06/17/2026 20:40 | 28 | 17.66 |
| 06/17/2026 20:39 | 10 | 17.69 |
| 06/17/2026 20:39 | 2 | 17.69 |
| 06/17/2026 20:39 | 4 | 17.70 |
| 06/17/2026 20:39 | 20 | 17.70 |
| 06/17/2026 20:39 | 100 | 17.70 |
| 06/17/2026 20:39 | 10 | 17.71 |
| 06/17/2026 20:39 | 7 | 17.71 |
| 06/17/2026 20:39 | 31 | 17.71 |
| 06/17/2026 20:39 | 3 | 17.72 |
| 06/17/2026 20:39 | 87 | 17.73 |
| 06/17/2026 20:39 | 13 | 17.73 |
| 06/17/2026 20:39 | 1 | 17.73 |
| 06/17/2026 20:39 | 12 | 17.73 |
| 06/17/2026 20:39 | 100 | 17.73 |
| 06/17/2026 20:39 | 300 | 17.715 |
| 06/17/2026 20:39 | 35 | 17.72 |
| 06/17/2026 20:39 | 180 | 17.72 |
| 06/17/2026 20:39 | 20 | 17.72 |
| 06/17/2026 20:38 | 50 | 17.71 |
| 06/17/2026 20:38 | 50 | 17.71 |
| 06/17/2026 20:38 | 1 | 17.71 |
| 06/17/2026 20:38 | 100 | 17.71 |
| 06/17/2026 20:38 | 100 | 17.70 |
| 06/17/2026 20:38 | 100 | 17.70 |
| 06/17/2026 20:38 | 5 | 17.70 |
| 06/17/2026 20:38 | 3 | 17.70 |
| 06/17/2026 20:37 | 1 | 17.68 |
| 06/17/2026 20:37 | 8 | 17.69 |
| 06/17/2026 20:37 | 200 | 17.68 |
| 06/17/2026 20:37 | 52 | 17.69 |
| 06/17/2026 20:37 | 100 | 17.69 |
| 06/17/2026 20:37 | 12 | 17.69 |
| 06/17/2026 20:37 | 100 | 17.68 |
| 06/17/2026 20:37 | 3 | 17.68 |
| 06/17/2026 20:37 | 3 | 17.68 |
| 06/17/2026 20:37 | 100 | 17.66 |
| 06/17/2026 20:36 | 2 | 17.67 |
| 06/17/2026 20:36 | 6 | 17.67 |
| 06/17/2026 20:36 | 12 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.66 |
| 06/17/2026 20:36 | 24 | 17.66 |
| 06/17/2026 20:36 | 50 | 17.65 |
| 06/17/2026 20:36 | 50 | 17.65 |
| 06/17/2026 20:36 | 2 | 17.65 |
| 06/17/2026 20:36 | 100 | 17.65 |
| 06/17/2026 20:35 | 50 | 17.63 |
| 06/17/2026 20:35 | 50 | 17.635 |
| 06/17/2026 20:35 | 46 | 17.62 |
| 06/17/2026 20:35 | 50 | 17.62 |
| 06/17/2026 20:35 | 7 | 17.62 |
| 06/17/2026 20:35 | 39 | 17.62 |
| 06/17/2026 20:34 | 6 | 17.62 |
| 06/17/2026 20:34 | 28 | 17.62 |
| 06/17/2026 20:34 | 100 | 17.63 |
| 06/17/2026 20:34 | 1 | 17.63 |
| 06/17/2026 20:34 | 10 | 17.63 |
| 06/17/2026 20:34 | 100 | 17.63 |
| 06/17/2026 20:34 | 100 | 17.63 |
| 06/17/2026 20:34 | 1 | 17.63 |
| 06/17/2026 20:34 | 50 | 17.66 |
| 06/17/2026 20:34 | 50 | 17.66 |
| 06/17/2026 20:33 | 3 | 17.65 |
| 06/17/2026 20:33 | 11 | 17.64 |
| 06/17/2026 20:33 | 37 | 17.64 |
| 06/17/2026 20:33 | 6 | 17.65 |
| 06/17/2026 20:33 | 100 | 17.66 |
| 06/17/2026 20:33 | 3 | 17.68 |
| 06/17/2026 20:33 | 200 | 17.69 |
| 06/17/2026 20:33 | 100 | 17.69 |
| 06/17/2026 20:33 | 10 | 17.69 |
| 06/17/2026 20:33 | 160 | 17.69 |
| 06/17/2026 20:33 | 2 | 17.71 |
| 06/17/2026 20:33 | 200 | 17.71 |
| 06/17/2026 20:32 | 9 | 17.73 |
| 06/17/2026 20:32 | 50 | 17.73 |
| 06/17/2026 20:32 | 100 | 17.72 |
| 06/17/2026 20:32 | 2 | 17.72 |
| 06/17/2026 20:32 | 1 | 17.72 |
| 06/17/2026 20:32 | 4 | 17.69 |
| 06/17/2026 20:32 | 100 | 17.69 |
| 06/17/2026 20:32 | 100 | 17.70 |
| 06/17/2026 20:31 | 12 | 17.71 |
| 06/17/2026 20:31 | 88 | 17.71 |
| 06/17/2026 20:31 | 2 | 17.71 |
| 06/17/2026 20:31 | 20 | 17.71 |
| 06/17/2026 20:31 | 24 | 17.71 |
| 06/17/2026 20:31 | 12 | 17.71 |
| 06/17/2026 20:31 | 24 | 17.71 |
| 06/17/2026 20:31 | 10 | 17.70 |
| 06/17/2026 20:31 | 2 | 17.70 |
| 06/17/2026 20:31 | 23 | 17.70 |
| 06/17/2026 20:31 | 1 | 17.69 |
| 06/17/2026 20:31 | 100 | 17.69 |
| 06/17/2026 20:31 | 1 | 17.69 |
| 06/17/2026 20:31 | 100 | 17.69 |
| 06/17/2026 20:31 | 27 | 17.68 |
| 06/17/2026 20:31 | 5 | 17.68 |
| 06/17/2026 20:31 | 32 | 17.675 |
| 06/17/2026 20:30 | 100 | 17.67 |
| 06/17/2026 20:30 | 1 | 17.67 |
| 06/17/2026 20:30 | 10 | 17.67 |
| 06/17/2026 20:30 | 16 | 17.67 |
| 06/17/2026 20:30 | 71 | 17.66 |
| 06/17/2026 20:30 | 1 | 17.66 |
| 06/17/2026 20:30 | 50 | 17.68 |
| 06/17/2026 20:30 | 29 | 17.68 |
| 06/17/2026 20:30 | 1 | 17.68 |
| 06/17/2026 20:30 | 1 | 17.68 |
| 06/17/2026 20:30 | 2 | 17.68 |
| 06/17/2026 20:30 | 12 | 17.68 |
| 06/17/2026 20:30 | 24 | 17.68 |
| 06/17/2026 20:30 | 1 | 17.68 |
| 06/17/2026 20:30 | 6 | 17.67 |
| 06/17/2026 20:30 | 100 | 17.67 |
| 06/17/2026 20:30 | 66 | 17.67 |
| 06/17/2026 20:30 | 1 | 17.67 |
| 06/17/2026 20:30 | 4 | 17.67 |
| 06/17/2026 20:30 | 100 | 17.67 |
| 06/17/2026 20:30 | 1 | 17.67 |
| 06/17/2026 20:30 | 26 | 17.67 |
| 06/17/2026 20:30 | 136 | 17.67 |
| 06/17/2026 20:30 | 50 | 17.66 |
| 06/17/2026 20:29 | 100 | 17.66 |
| 06/17/2026 20:29 | 200 | 17.66 |
| 06/17/2026 20:29 | 543 | 17.66 |
| 06/17/2026 20:29 | 2000 | 17.66 |
| 06/17/2026 20:29 | 473 | 17.66 |
| 06/17/2026 20:29 | 2288 | 17.66 |
| 06/17/2026 20:29 | 2800 | 17.66 |
| 06/17/2026 20:29 | 15 | 17.67 |
| 06/17/2026 20:29 | 81 | 17.67 |
| 06/17/2026 20:29 | 219 | 17.67 |
| 06/17/2026 20:29 | 37 | 17.68 |
| 06/17/2026 20:29 | 10 | 17.68 |
| 06/17/2026 20:29 | 300 | 17.68 |
| 06/17/2026 20:29 | 33 | 17.69 |
| 06/17/2026 20:29 | 29 | 17.69 |
| 06/17/2026 20:29 | 24 | 17.69 |
| 06/17/2026 20:27 | 50 | 17.685 |
| 06/17/2026 20:27 | 3 | 17.685 |
| 06/17/2026 20:27 | 11 | 17.69 |
| 06/17/2026 20:27 | 30 | 17.69 |
| 06/17/2026 20:27 | 4343 | 17.69 |
| 06/17/2026 20:27 | 17 | 17.69 |
| 06/17/2026 20:27 | 2000 | 17.69 |
| 06/17/2026 20:27 | 840 | 17.69 |
| 06/17/2026 20:27 | 2800 | 17.69 |
| 06/17/2026 20:27 | 1 | 17.70 |
| 06/17/2026 20:27 | 100 | 17.70 |
| 06/17/2026 20:27 | 397 | 17.70 |
| 06/17/2026 20:27 | 3 | 17.70 |
| 06/17/2026 20:27 | 10 | 17.71 |
| 06/17/2026 20:27 | 15 | 17.71 |
| 06/17/2026 20:25 | 200 | 17.73 |
| 06/17/2026 20:25 | 3 | 17.73 |
| 06/17/2026 20:25 | 3 | 17.73 |
| 06/17/2026 20:25 | 190 | 17.73 |
| 06/17/2026 20:25 | 10 | 17.73 |
| 06/17/2026 20:25 | 16 | 17.72 |
| 06/17/2026 20:25 | 1 | 17.71 |
| 06/17/2026 20:25 | 100 | 17.71 |
| 06/17/2026 20:25 | 33 | 17.71 |
| 06/17/2026 20:25 | 5 | 17.71 |
| 06/17/2026 20:25 | 1 | 17.71 |
| 06/17/2026 20:25 | 100 | 17.70 |
| 06/17/2026 20:25 | 400 | 17.70 |
| 06/17/2026 20:25 | 11 | 17.70 |
| 06/17/2026 20:25 | 473 | 17.70 |
| 06/17/2026 20:25 | 27 | 17.70 |
| 06/17/2026 20:25 | 11 | 17.71 |
| 06/17/2026 20:25 | 22 | 17.70 |
| 06/17/2026 20:25 | 100 | 17.70 |
| 06/17/2026 20:25 | 28 | 17.70 |
| 06/17/2026 20:25 | 286 | 17.70 |
| 06/17/2026 20:25 | 50 | 17.70 |
| 06/17/2026 20:25 | 64 | 17.70 |
| 06/17/2026 20:25 | 100 | 17.70 |
| 06/17/2026 20:25 | 100 | 17.695 |
| 06/17/2026 20:25 | 400 | 17.70 |
| 06/17/2026 20:25 | 50 | 17.70 |
| 06/17/2026 20:25 | 50 | 17.70 |
| 06/17/2026 20:25 | 50 | 17.70 |
| 06/17/2026 20:25 | 50 | 17.70 |
| 06/17/2026 20:25 | 300 | 17.70 |
| 06/17/2026 20:25 | 100 | 17.70 |
| 06/17/2026 20:25 | 350 | 17.70 |
| 06/17/2026 20:25 | 50 | 17.70 |
| 06/17/2026 20:25 | 200 | 17.70 |
| 06/17/2026 20:25 | 100 | 17.70 |
| 06/17/2026 20:25 | 400 | 17.70 |
| 06/17/2026 20:25 | 155 | 17.715 |
| 06/17/2026 20:25 | 100 | 17.715 |
| 06/17/2026 20:25 | 250 | 17.71 |
| 06/17/2026 20:25 | 50 | 17.71 |
| 06/17/2026 20:25 | 100 | 17.71 |
| 06/17/2026 20:25 | 3 | 17.71 |
| 06/17/2026 20:25 | 100 | 17.72 |
| 06/17/2026 20:25 | 100 | 17.74 |
| 06/17/2026 20:25 | 1650 | 17.74 |
| 06/17/2026 20:25 | 80 | 17.74 |
| 06/17/2026 20:25 | 10 | 17.74 |
| 06/17/2026 20:25 | 24 | 17.74 |
| 06/17/2026 20:25 | 176 | 17.74 |
| 06/17/2026 20:24 | 23 | 17.755 |
| 06/17/2026 20:24 | 1 | 17.755 |
| 06/17/2026 20:24 | 6 | 17.755 |
| 06/17/2026 20:22 | 2 | 17.76 |
| 06/17/2026 20:22 | 57 | 17.76 |
| 06/17/2026 20:22 | 50 | 17.755 |
| 06/17/2026 20:22 | 87 | 17.755 |
| 06/17/2026 20:22 | 85 | 17.75 |
| 06/17/2026 20:22 | 68 | 17.75 |
| 06/17/2026 20:22 | 2 | 17.76 |
| 06/17/2026 20:22 | 12 | 17.76 |
| 06/17/2026 20:22 | 12 | 17.76 |
| 06/17/2026 20:22 | 100 | 17.76 |
| 06/17/2026 20:22 | 12 | 17.75 |
| 06/17/2026 20:22 | 2 | 17.75 |
| 06/17/2026 20:22 | 1 | 17.75 |
| 06/17/2026 20:22 | 67 | 17.74 |
| 06/17/2026 20:22 | 8 | 17.74 |
| 06/17/2026 20:22 | 35 | 17.74 |
| 06/17/2026 20:22 | 4 | 17.74 |
| 06/17/2026 20:22 | 1 | 17.74 |
| 06/17/2026 20:22 | 52 | 17.74 |
| 06/17/2026 20:22 | 100 | 17.73 |
| 06/17/2026 20:22 | 67 | 17.73 |
| 06/17/2026 20:22 | 48 | 17.74 |
| 06/17/2026 20:22 | 100 | 17.73 |
| 06/17/2026 20:22 | 100 | 17.73 |
| 06/17/2026 20:22 | 100 | 17.73 |
| 06/17/2026 20:22 | 100 | 17.73 |
| 06/17/2026 20:22 | 47 | 17.74 |
| 06/17/2026 20:21 | 100 | 17.725 |
| 06/17/2026 20:21 | 200 | 17.725 |
| 06/17/2026 20:21 | 1 | 17.73 |
| 06/17/2026 20:20 | 100 | 17.77 |
| 06/17/2026 20:20 | 100 | 17.77 |
| 06/17/2026 20:19 | 60 | 17.78 |
| 06/17/2026 20:19 | 100 | 17.78 |
| 06/17/2026 20:19 | 100 | 17.78 |
| 06/17/2026 20:19 | 50 | 17.775 |
| 06/17/2026 20:19 | 6 | 17.78 |
| 06/17/2026 20:19 | 9 | 17.78 |
| 06/17/2026 20:19 | 19 | 17.78 |
| 06/17/2026 20:19 | 300 | 17.80 |
| 06/17/2026 20:19 | 100 | 17.79 |
| 06/17/2026 20:19 | 1 | 17.79 |
| 06/17/2026 20:19 | 100 | 17.79 |
| 06/17/2026 20:19 | 20 | 17.80 |
| 06/17/2026 20:19 | 100 | 17.82 |
| 06/17/2026 20:19 | 1075 | 17.82 |
| 06/17/2026 20:19 | 100 | 17.82 |
| 06/17/2026 20:19 | 24 | 17.83 |
| 06/17/2026 20:19 | 100 | 17.85 |
| 06/17/2026 20:19 | 100 | 17.85 |
| 06/17/2026 20:19 | 200 | 17.85 |
| 06/17/2026 20:19 | 100 | 17.85 |
| 06/17/2026 20:18 | 12 | 17.85 |
| 06/17/2026 20:18 | 1 | 17.86 |
| 06/17/2026 20:18 | 100 | 17.86 |
| 06/17/2026 20:18 | 10 | 17.86 |
| 06/17/2026 20:18 | 1 | 17.86 |
| 06/17/2026 20:18 | 1 | 17.86 |
| 06/17/2026 20:18 | 91 | 17.88 |
| 06/17/2026 20:18 | 1 | 17.89 |
| 06/17/2026 20:18 | 1 | 17.88 |
| 06/17/2026 20:18 | 300 | 17.88 |
| 06/17/2026 20:18 | 100 | 17.875 |
| 06/17/2026 20:17 | 100 | 17.87 |
| 06/17/2026 20:17 | 2 | 17.86 |
| 06/17/2026 20:17 | 98 | 17.86 |
| 06/17/2026 20:17 | 62 | 17.86 |
| 06/17/2026 20:17 | 100 | 17.86 |
| 06/17/2026 20:17 | 100 | 17.86 |
| 06/17/2026 20:17 | 1 | 17.86 |
| 06/17/2026 20:17 | 100 | 17.845 |
| 06/17/2026 20:16 | 78 | 17.84 |
| 06/17/2026 20:16 | 22 | 17.84 |
| 06/17/2026 20:16 | 3 | 17.84 |
| 06/17/2026 20:16 | 57 | 17.84 |
| 06/17/2026 20:16 | 100 | 17.84 |
| 06/17/2026 20:16 | 100 | 17.84 |
| 06/17/2026 20:16 | 100 | 17.84 |
| 06/17/2026 20:16 | 100 | 17.85 |
| 06/17/2026 20:16 | 400 | 17.85 |
| 06/17/2026 20:16 | 160 | 17.85 |
| 06/17/2026 20:16 | 100 | 17.85 |
| 06/17/2026 20:16 | 100 | 17.83 |
| 06/17/2026 20:16 | 1 | 17.83 |
| 06/17/2026 20:16 | 1 | 17.84 |
| 06/17/2026 20:16 | 96 | 17.84 |
| 06/17/2026 20:16 | 4 | 17.84 |
| 06/17/2026 20:16 | 6 | 17.84 |
| 06/17/2026 20:16 | 100 | 17.825 |
| 06/17/2026 20:16 | 12 | 17.83 |
| 06/17/2026 20:16 | 17 | 17.83 |
| 06/17/2026 20:16 | 100 | 17.825 |
| 06/17/2026 20:16 | 100 | 17.82 |
| 06/17/2026 20:16 | 50 | 17.81 |
| 06/17/2026 20:16 | 50 | 17.81 |
| 06/17/2026 20:16 | 50 | 17.81 |
| 06/17/2026 20:16 | 50 | 17.81 |
| 06/17/2026 20:16 | 50 | 17.81 |
| 06/17/2026 20:16 | 50 | 17.81 |
| 06/17/2026 20:16 | 50 | 17.81 |
| 06/17/2026 20:16 | 50 | 17.81 |
| 06/17/2026 20:16 | 50 | 17.81 |
| 06/17/2026 20:16 | 50 | 17.81 |
| 06/17/2026 20:16 | 125 | 17.81 |
| 06/17/2026 20:16 | 4 | 17.80 |
| 06/17/2026 20:16 | 474 | 17.80 |
| 06/17/2026 20:16 | 200 | 17.80 |
| 06/17/2026 20:16 | 100 | 17.80 |
| 06/17/2026 20:16 | 1 | 17.80 |
| 06/17/2026 20:16 | 125 | 17.79 |
| 06/17/2026 20:16 | 28 | 17.79 |
| 06/17/2026 20:16 | 100 | 17.79 |
| 06/17/2026 20:16 | 100 | 17.79 |
| 06/17/2026 20:16 | 1 | 17.79 |
| 06/17/2026 20:16 | 18 | 17.78 |
| 06/17/2026 20:16 | 18 | 17.78 |
| 06/17/2026 20:16 | 100 | 17.77 |
| 06/17/2026 20:16 | 1 | 17.77 |
| 06/17/2026 20:16 | 2 | 17.77 |
| 06/17/2026 20:16 | 300 | 17.76 |
| 06/17/2026 20:16 | 32 | 17.76 |
| 06/17/2026 20:16 | 100 | 17.76 |
| 06/17/2026 20:16 | 100 | 17.75 |
| 06/17/2026 20:16 | 100 | 17.75 |
| 06/17/2026 20:16 | 10 | 17.74 |
| 06/17/2026 20:16 | 13 | 17.74 |
| 06/17/2026 20:15 | 2 | 17.74 |
| 06/17/2026 20:15 | 11 | 17.74 |
| 06/17/2026 20:15 | 100 | 17.72 |
| 06/17/2026 20:15 | 100 | 17.725 |
| 06/17/2026 20:15 | 1 | 17.72 |
| 06/17/2026 20:15 | 200 | 17.74 |
| 06/17/2026 20:15 | 98 | 17.75 |
| 06/17/2026 20:15 | 2 | 17.74 |
| 06/17/2026 20:15 | 2 | 17.74 |
| 06/17/2026 20:15 | 2 | 17.74 |
| 06/17/2026 20:15 | 68 | 17.74 |
| 06/17/2026 20:15 | 51 | 17.74 |
| 06/17/2026 20:15 | 1 | 17.74 |
| 06/17/2026 20:15 | 1 | 17.74 |
| 06/17/2026 20:15 | 2 | 17.73 |
| 06/17/2026 20:15 | 100 | 17.73 |
| 06/17/2026 20:15 | 2 | 17.73 |
| 06/17/2026 20:14 | 50 | 17.715 |
| 06/17/2026 20:14 | 2 | 17.73 |
| 06/17/2026 20:14 | 6 | 17.73 |
| 06/17/2026 20:14 | 100 | 17.74 |
| 06/17/2026 20:14 | 3 | 17.74 |
| 06/17/2026 20:14 | 64 | 17.74 |
| 06/17/2026 20:14 | 60 | 17.74 |
| 06/17/2026 20:14 | 13 | 17.74 |
| 06/17/2026 20:14 | 5 | 17.73 |
| 06/17/2026 20:14 | 5 | 17.73 |
| 06/17/2026 20:14 | 65 | 17.72 |
| 06/17/2026 20:14 | 25 | 17.72 |
| 06/17/2026 20:14 | 100 | 17.715 |
| 06/17/2026 20:14 | 5 | 17.72 |
| 06/17/2026 20:14 | 5 | 17.72 |
| 06/17/2026 20:14 | 10 | 17.735 |
| 06/17/2026 20:14 | 50 | 17.735 |
| 06/17/2026 20:14 | 40 | 17.72 |
| 06/17/2026 20:14 | 23 | 17.72 |
| 06/17/2026 20:14 | 26 | 17.72 |
| 06/17/2026 20:14 | 23 | 17.72 |
| 06/17/2026 20:14 | 26 | 17.72 |
| 06/17/2026 20:14 | 100 | 17.72 |
| 06/17/2026 20:14 | 52 | 17.72 |
| 06/17/2026 20:14 | 48 | 17.72 |
| 06/17/2026 20:14 | 1 | 17.72 |
| 06/17/2026 20:14 | 2 | 17.72 |
| 06/17/2026 20:14 | 49 | 17.72 |
| 06/17/2026 20:14 | 100 | 17.72 |
| 06/17/2026 20:14 | 108 | 17.73 |
| 06/17/2026 20:14 | 9 | 17.72 |
| 06/17/2026 20:14 | 6 | 17.71 |
| 06/17/2026 20:14 | 100 | 17.70 |
| 06/17/2026 20:14 | 100 | 17.70 |
| 06/17/2026 20:14 | 16 | 17.69 |
| 06/17/2026 20:14 | 100 | 17.69 |
| 06/17/2026 20:14 | 200 | 17.69 |
| 06/17/2026 20:14 | 200 | 17.69 |
| 06/17/2026 20:14 | 100 | 17.69 |
| 06/17/2026 20:14 | 42 | 17.69 |
| 06/17/2026 20:14 | 100 | 17.69 |
| 06/17/2026 20:14 | 100 | 17.69 |
| 06/17/2026 20:14 | 194 | 17.69 |
| 06/17/2026 20:14 | 100 | 17.69 |
| 06/17/2026 20:14 | 100 | 17.69 |
| 06/17/2026 20:14 | 97 | 17.69 |
| 06/17/2026 20:14 | 41 | 17.69 |
| 06/17/2026 20:14 | 8 | 17.69 |
| 06/17/2026 20:14 | 194 | 17.69 |
| 06/17/2026 20:14 | 14 | 17.69 |
| 06/17/2026 20:14 | 100 | 17.69 |
| 06/17/2026 20:14 | 6 | 17.69 |
| 06/17/2026 20:14 | 29 | 17.69 |
| 06/17/2026 20:14 | 29 | 17.69 |
| 06/17/2026 20:14 | 37 | 17.69 |
| 06/17/2026 20:14 | 6 | 17.69 |
| 06/17/2026 20:14 | 5 | 17.69 |
| 06/17/2026 20:14 | 6 | 17.69 |
| 06/17/2026 20:14 | 3 | 17.69 |
| 06/17/2026 20:14 | 100 | 17.69 |
| 06/17/2026 20:14 | 800 | 17.69 |
| 06/17/2026 20:14 | 27 | 17.68 |
| 06/17/2026 20:14 | 29 | 17.68 |
| 06/17/2026 20:14 | 6 | 17.68 |
| 06/17/2026 20:14 | 23 | 17.68 |
| 06/17/2026 20:14 | 37 | 17.68 |
| 06/17/2026 20:14 | 4 | 17.68 |
| 06/17/2026 20:14 | 4 | 17.68 |
| 06/17/2026 20:14 | 100 | 17.68 |
| 06/17/2026 20:14 | 59 | 17.68 |
| 06/17/2026 20:14 | 37 | 17.68 |
| 06/17/2026 20:14 | 22 | 17.68 |
| 06/17/2026 20:14 | 22 | 17.68 |
| 06/17/2026 20:14 | 29 | 17.68 |
| 06/17/2026 20:14 | 34 | 17.68 |
| 06/17/2026 20:14 | 37 | 17.68 |
| 06/17/2026 20:14 | 64 | 17.68 |
| 06/17/2026 20:14 | 400 | 17.68 |
| 06/17/2026 20:14 | 5 | 17.68 |
| 06/17/2026 20:14 | 22 | 17.68 |
| 06/17/2026 20:14 | 59 | 17.68 |
| 06/17/2026 20:14 | 100 | 17.68 |
| 06/17/2026 20:14 | 98 | 17.68 |
| 06/17/2026 20:14 | 2 | 17.68 |
| 06/17/2026 20:14 | 87 | 17.67 |
| 06/17/2026 20:14 | 41 | 17.67 |
| 06/17/2026 20:14 | 8 | 17.67 |
| 06/17/2026 20:14 | 24 | 17.67 |
| 06/17/2026 20:14 | 2 | 17.67 |
| 06/17/2026 20:14 | 12 | 17.67 |
| 06/17/2026 20:14 | 1448 | 17.66 |
| 06/17/2026 20:14 | 100 | 17.66 |
| 06/17/2026 20:14 | 100 | 17.655 |
| 06/17/2026 20:14 | 100 | 17.65 |
| 06/17/2026 20:14 | 300 | 17.66 |
| 06/17/2026 20:14 | 100 | 17.65 |
| 06/17/2026 20:14 | 100 | 17.65 |
| 06/17/2026 20:14 | 125 | 17.61 |
| 06/17/2026 20:14 | 1 | 17.62 |
| 06/17/2026 20:14 | 6 | 17.62 |
| 06/17/2026 20:14 | 16 | 17.61 |
| 06/17/2026 20:14 | 100 | 17.61 |
| 06/17/2026 20:14 | 2 | 17.60 |
| 06/17/2026 20:14 | 5 | 17.60 |
| 06/17/2026 20:14 | 1 | 17.59 |
| 06/17/2026 20:14 | 100 | 17.59 |
| 06/17/2026 20:14 | 50 | 17.585 |
| 06/17/2026 20:14 | 50 | 17.585 |
| 06/17/2026 20:14 | 50 | 17.585 |
| 06/17/2026 20:14 | 50 | 17.58 |
| 06/17/2026 20:14 | 50 | 17.58 |
| 06/17/2026 20:14 | 7 | 17.58 |
| 06/17/2026 20:14 | 43 | 17.58 |
| 06/17/2026 20:14 | 50 | 17.58 |
| 06/17/2026 20:14 | 7 | 17.58 |
| 06/17/2026 20:14 | 43 | 17.58 |
| 06/17/2026 20:14 | 50 | 17.58 |
| 06/17/2026 20:14 | 7 | 17.58 |
| 06/17/2026 20:14 | 30 | 17.58 |
| 06/17/2026 20:14 | 100 | 17.57 |
| 06/17/2026 20:14 | 100 | 17.57 |
| 06/17/2026 20:14 | 100 | 17.565 |
| 06/17/2026 20:14 | 18 | 17.58 |
| 06/17/2026 20:14 | 12 | 17.58 |
| 06/17/2026 20:14 | 11 | 17.57 |
| 06/17/2026 20:14 | 100 | 17.57 |
| 06/17/2026 20:14 | 24 | 17.57 |
| 06/17/2026 20:14 | 2 | 17.57 |
| 06/17/2026 20:14 | 2 | 17.57 |
| 06/17/2026 20:14 | 2 | 17.57 |
| 06/17/2026 20:14 | 12 | 17.57 |
| 06/17/2026 20:14 | 2 | 17.57 |
| 06/17/2026 20:14 | 2 | 17.56 |
| 06/17/2026 20:14 | 22 | 17.56 |
| 06/17/2026 20:14 | 2 | 17.56 |
| 06/17/2026 20:14 | 174 | 17.56 |
| 06/17/2026 20:14 | 26 | 17.56 |
| 06/17/2026 20:14 | 53 | 17.55 |
| 06/17/2026 20:14 | 2 | 17.55 |
| 06/17/2026 20:14 | 1 | 17.55 |
| 06/17/2026 20:14 | 100 | 17.54 |
| 06/17/2026 20:14 | 100 | 17.53 |
| 06/17/2026 20:14 | 57 | 17.53 |
| 06/17/2026 20:14 | 100 | 17.53 |
| 06/17/2026 20:14 | 100 | 17.53 |
| 06/17/2026 20:14 | 44 | 17.53 |
| 06/17/2026 20:14 | 39 | 17.53 |
| 06/17/2026 20:14 | 3 | 17.53 |
| 06/17/2026 20:14 | 30 | 17.53 |
| 06/17/2026 20:14 | 1 | 17.53 |
| 06/17/2026 20:14 | 50 | 17.51 |
| 06/17/2026 20:14 | 56 | 17.51 |
| 06/17/2026 20:14 | 44 | 17.51 |
| 06/17/2026 20:14 | 100 | 17.50 |
| 06/17/2026 20:14 | 125 | 17.49 |
| 06/17/2026 20:14 | 50 | 17.49 |
| 06/17/2026 20:14 | 300 | 17.49 |
| 06/17/2026 20:14 | 50 | 17.475 |
| 06/17/2026 20:14 | 1426 | 17.50 |
| 06/17/2026 20:14 | 300 | 17.50 |
| 06/17/2026 20:14 | 50 | 17.48 |
| 06/17/2026 20:14 | 200 | 17.48 |
| 06/17/2026 20:14 | 200 | 17.48 |
| 06/17/2026 20:14 | 100 | 17.48 |
| 06/17/2026 20:14 | 200 | 17.48 |
| 06/17/2026 20:14 | 50 | 17.48 |
| 06/17/2026 20:14 | 10 | 17.49 |
| 06/17/2026 20:14 | 5 | 17.49 |
| 06/17/2026 20:14 | 3 | 17.52 |
| 06/17/2026 20:13 | 1 | 17.52 |
| 06/17/2026 20:13 | 5 | 17.53 |
| 06/17/2026 20:13 | 3 | 17.53 |
| 06/17/2026 20:13 | 15 | 17.52 |
| 06/17/2026 20:13 | 100 | 17.54 |
| 06/17/2026 20:13 | 6 | 17.54 |
| 06/17/2026 20:13 | 1 | 17.54 |
| 06/17/2026 20:13 | 82 | 17.54 |
| 06/17/2026 20:12 | 3 | 17.55 |
| 06/17/2026 20:12 | 50 | 17.54 |
| 06/17/2026 20:12 | 50 | 17.54 |
| 06/17/2026 20:12 | 50 | 17.54 |
| 06/17/2026 20:12 | 50 | 17.54 |
| 06/17/2026 20:12 | 3 | 17.55 |
| 06/17/2026 20:12 | 3 | 17.55 |
| 06/17/2026 20:12 | 1 | 17.55 |
| 06/17/2026 20:12 | 2 | 17.55 |
| 06/17/2026 20:12 | 1 | 17.55 |
| 06/17/2026 20:12 | 31 | 17.55 |
| 06/17/2026 20:12 | 4 | 17.56 |
| 06/17/2026 20:12 | 3 | 17.56 |
| 06/17/2026 20:11 | 100 | 17.57 |
| 06/17/2026 20:11 | 1 | 17.56 |
| 06/17/2026 20:11 | 12 | 17.56 |
| 06/17/2026 20:11 | 29 | 17.56 |
| 06/17/2026 20:11 | 15 | 17.56 |
| 06/17/2026 20:11 | 56 | 17.56 |
| 06/17/2026 20:11 | 2 | 17.56 |
| 06/17/2026 20:11 | 42 | 17.55 |
| 06/17/2026 20:11 | 40 | 17.55 |
| 06/17/2026 20:11 | 200 | 17.55 |
| 06/17/2026 20:11 | 85 | 17.55 |
| 06/17/2026 20:11 | 15 | 17.55 |
| 06/17/2026 20:11 | 1 | 17.55 |
| 06/17/2026 20:11 | 100 | 17.54 |
| 06/17/2026 20:11 | 50 | 17.535 |
| 06/17/2026 20:11 | 50 | 17.535 |
| 06/17/2026 20:11 | 1 | 17.53 |
| 06/17/2026 20:11 | 37 | 17.53 |
| 06/17/2026 20:11 | 63 | 17.53 |
| 06/17/2026 20:10 | 100 | 17.51 |
| 06/17/2026 20:10 | 6 | 17.52 |
| 06/17/2026 20:10 | 100 | 17.50 |
| 06/17/2026 20:10 | 43 | 17.49 |
| 06/17/2026 20:10 | 1 | 17.49 |
| 06/17/2026 20:10 | 100 | 17.49 |
| 06/17/2026 20:10 | 378 | 17.49 |
| 06/17/2026 20:10 | 100 | 17.49 |
| 06/17/2026 20:10 | 100 | 17.465 |
| 06/17/2026 20:10 | 100 | 17.465 |
| 06/17/2026 20:10 | 24 | 17.48 |
| 06/17/2026 20:10 | 76 | 17.48 |
| 06/17/2026 20:10 | 3 | 17.48 |
| 06/17/2026 20:10 | 17 | 17.48 |
| 06/17/2026 20:10 | 500 | 17.50 |
| 06/17/2026 20:10 | 94 | 17.52 |
| 06/17/2026 20:10 | 6 | 17.52 |
| 06/17/2026 20:10 | 6 | 17.52 |
| 06/17/2026 20:10 | 164 | 17.53 |
| 06/17/2026 20:10 | 6 | 17.53 |
| 06/17/2026 20:10 | 100 | 17.53 |
| 06/17/2026 20:10 | 6 | 17.53 |
| 06/17/2026 20:10 | 100 | 17.53 |
| 06/17/2026 20:10 | 12 | 17.53 |
| 06/17/2026 20:10 | 1 | 17.54 |
| 06/17/2026 20:10 | 2 | 17.54 |
| 06/17/2026 20:10 | 10 | 17.54 |
| 06/17/2026 20:10 | 465 | 17.54 |
| 06/17/2026 20:10 | 35 | 17.54 |
| 06/17/2026 20:10 | 1 | 17.54 |
| 06/17/2026 20:10 | 2 | 17.54 |
| 06/17/2026 20:09 | 100 | 17.555 |
| 06/17/2026 20:09 | 100 | 17.555 |
| 06/17/2026 20:09 | 27 | 17.555 |
| 06/17/2026 20:08 | 1 | 17.55 |
| 06/17/2026 20:08 | 70 | 17.55 |
| 06/17/2026 20:08 | 17 | 17.55 |
| 06/17/2026 20:08 | 6 | 17.55 |
| 06/17/2026 20:08 | 1 | 17.55 |
| 06/17/2026 20:08 | 100 | 17.55 |
| 06/17/2026 20:08 | 55 | 17.56 |
| 06/17/2026 20:08 | 100 | 17.56 |
| 06/17/2026 20:08 | 19 | 17.56 |
| 06/17/2026 20:08 | 34 | 17.56 |
| 06/17/2026 20:08 | 7 | 17.56 |
| 06/17/2026 20:08 | 1 | 17.55 |
| 06/17/2026 20:08 | 36 | 17.55 |
| 06/17/2026 20:08 | 100 | 17.55 |
| 06/17/2026 20:08 | 100 | 17.535 |
| 06/17/2026 20:08 | 100 | 17.535 |
| 06/17/2026 20:08 | 2 | 17.54 |
| 06/17/2026 20:08 | 2 | 17.54 |
| 06/17/2026 20:07 | 9 | 17.53 |
| 06/17/2026 20:07 | 1 | 17.53 |
| 06/17/2026 20:07 | 72 | 17.53 |
| 06/17/2026 20:07 | 1 | 17.53 |
| 06/17/2026 20:07 | 27 | 17.53 |
| 06/17/2026 20:07 | 1 | 17.53 |
| 06/17/2026 20:07 | 54 | 17.53 |
| 06/17/2026 20:07 | 200 | 17.52 |
| 06/17/2026 20:06 | 10 | 17.52 |
| 06/17/2026 20:06 | 100 | 17.515 |
| 06/17/2026 20:06 | 46 | 17.52 |
| 06/17/2026 20:06 | 100 | 17.515 |
| 06/17/2026 20:06 | 200 | 17.515 |
| 06/17/2026 20:06 | 3 | 17.51 |
| 06/17/2026 20:06 | 160 | 17.51 |
| 06/17/2026 20:06 | 1 | 17.51 |
| 06/17/2026 20:05 | 2 | 17.53 |
| 06/17/2026 20:05 | 96 | 17.52 |
| 06/17/2026 20:05 | 1 | 17.52 |
| 06/17/2026 20:05 | 1 | 17.54 |
| 06/17/2026 20:05 | 160 | 17.54 |
| 06/17/2026 20:05 | 10 | 17.54 |
| 06/17/2026 20:05 | 1 | 17.54 |
| 06/17/2026 20:04 | 75 | 17.575 |
| 06/17/2026 20:04 | 125 | 17.58 |
| 06/17/2026 20:04 | 30 | 17.58 |
| 06/17/2026 20:04 | 100 | 17.58 |
| 06/17/2026 20:04 | 48 | 17.58 |
| 06/17/2026 20:04 | 10 | 17.58 |
| 06/17/2026 20:04 | 2 | 17.58 |
| 06/17/2026 20:04 | 19 | 17.58 |
| 06/17/2026 20:04 | 100 | 17.58 |
| 06/17/2026 20:04 | 24 | 17.58 |
| 06/17/2026 20:04 | 100 | 17.57 |
| 06/17/2026 20:04 | 45 | 17.57 |
| 06/17/2026 20:04 | 2 | 17.57 |
| 06/17/2026 20:04 | 1 | 17.57 |
| 06/17/2026 20:04 | 72 | 17.57 |
| 06/17/2026 20:04 | 28 | 17.57 |
| 06/17/2026 20:04 | 20 | 17.56 |
| 06/17/2026 20:04 | 100 | 17.555 |
| 06/17/2026 20:04 | 100 | 17.555 |
| 06/17/2026 20:04 | 200 | 17.555 |
| 06/17/2026 20:04 | 100 | 17.555 |
| 06/17/2026 20:04 | 100 | 17.555 |
| 06/17/2026 20:04 | 1 | 17.55 |
| 06/17/2026 20:04 | 13 | 17.55 |
| 06/17/2026 20:04 | 37 | 17.55 |
| 06/17/2026 20:04 | 30 | 17.55 |
| 06/17/2026 20:04 | 10 | 17.55 |
| 06/17/2026 20:04 | 100 | 17.55 |
| 06/17/2026 20:04 | 2 | 17.55 |
| 06/17/2026 20:04 | 27 | 17.55 |
| 06/17/2026 20:04 | 9 | 17.55 |
| 06/17/2026 20:04 | 100 | 17.55 |
| 06/17/2026 20:04 | 11 | 17.55 |
| 06/17/2026 20:04 | 11 | 17.55 |
| 06/17/2026 20:04 | 11 | 17.55 |
| 06/17/2026 20:04 | 20 | 17.55 |
| 06/17/2026 20:04 | 100 | 17.55 |
| 06/17/2026 20:04 | 23 | 17.55 |
| 06/17/2026 20:04 | 177 | 17.55 |
| 06/17/2026 20:04 | 44 | 17.55 |
| 06/17/2026 20:04 | 1 | 17.55 |
| 06/17/2026 20:04 | 55 | 17.55 |
| 06/17/2026 20:04 | 14 | 17.55 |
| 06/17/2026 20:04 | 100 | 17.54 |
| 06/17/2026 20:04 | 200 | 17.54 |
| 06/17/2026 20:04 | 160 | 17.56 |
| 06/17/2026 20:04 | 44 | 17.56 |
| 06/17/2026 20:04 | 56 | 17.56 |
| 06/17/2026 20:04 | 43 | 17.56 |
| 06/17/2026 20:04 | 57 | 17.56 |
| 06/17/2026 20:04 | 52 | 17.56 |
| 06/17/2026 20:04 | 3 | 17.57 |
| 06/17/2026 20:03 | 12 | 17.57 |
| 06/17/2026 20:03 | 24 | 17.57 |
| 06/17/2026 20:03 | 162 | 17.57 |
| 06/17/2026 20:03 | 338 | 17.57 |
| 06/17/2026 20:03 | 1 | 17.57 |
| 06/17/2026 20:03 | 94 | 17.57 |
| 06/17/2026 20:03 | 6 | 17.57 |
| 06/17/2026 20:03 | 67 | 17.58 |
| 06/17/2026 20:03 | 2 | 17.59 |
| 06/17/2026 20:03 | 93 | 17.58 |
| 06/17/2026 20:03 | 7 | 17.58 |
| 06/17/2026 20:03 | 10 | 17.59 |
| 06/17/2026 20:03 | 100 | 17.59 |
| 06/17/2026 20:03 | 300 | 17.59 |
| 06/17/2026 20:03 | 1 | 17.59 |
| 06/17/2026 20:03 | 100 | 17.59 |
| 06/17/2026 20:03 | 3 | 17.60 |
| 06/17/2026 20:03 | 50 | 17.60 |
| 06/17/2026 20:03 | 14 | 17.60 |
| 06/17/2026 20:03 | 1 | 17.60 |
| 06/17/2026 20:03 | 72 | 17.61 |
| 06/17/2026 20:03 | 28 | 17.61 |
| 06/17/2026 20:03 | 169 | 17.61 |
| 06/17/2026 20:03 | 43 | 17.61 |
| 06/17/2026 20:02 | 1 | 17.60 |
| 06/17/2026 20:02 | 100 | 17.60 |
| 06/17/2026 20:02 | 1 | 17.61 |
| 06/17/2026 20:02 | 6 | 17.61 |
| 06/17/2026 20:02 | 2 | 17.63 |
| 06/17/2026 20:02 | 1 | 17.63 |
| 06/17/2026 20:02 | 1 | 17.63 |
| 06/17/2026 20:02 | 200 | 17.63 |
| 06/17/2026 20:02 | 42 | 17.63 |
| 06/17/2026 20:02 | 19 | 17.63 |
| 06/17/2026 20:02 | 7 | 17.64 |
| 06/17/2026 20:02 | 1 | 17.65 |
| 06/17/2026 20:02 | 64 | 17.67 |
| 06/17/2026 20:02 | 12 | 17.67 |
| 06/17/2026 20:02 | 24 | 17.67 |
| 06/17/2026 20:02 | 30 | 17.66 |
| 06/17/2026 20:02 | 2 | 17.66 |
| 06/17/2026 20:02 | 20 | 17.66 |
| 06/17/2026 20:02 | 40 | 17.65 |
| 06/17/2026 20:02 | 2 | 17.65 |
| 06/17/2026 20:02 | 2 | 17.65 |
| 06/17/2026 20:02 | 4 | 17.64 |
| 06/17/2026 20:02 | 98 | 17.64 |
| 06/17/2026 20:02 | 2 | 17.63 |
| 06/17/2026 20:02 | 100 | 17.62 |
| 06/17/2026 20:02 | 1 | 17.62 |
| 06/17/2026 20:02 | 49 | 17.62 |
| 06/17/2026 20:02 | 118 | 17.62 |
| 06/17/2026 20:02 | 100 | 17.62 |
| 06/17/2026 20:02 | 50 | 17.61 |
| 06/17/2026 20:02 | 50 | 17.61 |
| 06/17/2026 20:02 | 100 | 17.605 |
| 06/17/2026 20:02 | 200 | 17.595 |
| 06/17/2026 20:02 | 100 | 17.595 |
| 06/17/2026 20:02 | 100 | 17.595 |
| 06/17/2026 20:01 | 10 | 17.595 |
| 06/17/2026 20:01 | 2 | 17.595 |
| 06/17/2026 20:01 | 500 | 17.60 |
| 06/17/2026 20:01 | 100 | 17.62 |
| 06/17/2026 20:01 | 10 | 17.62 |
| 06/17/2026 20:01 | 10 | 17.62 |
| 06/17/2026 20:00 | 1 | 17.66 |
| 06/17/2026 20:00 | 100 | 17.66 |
| 06/17/2026 20:00 | 100 | 17.66 |
| 06/17/2026 20:00 | 1 | 17.69 |
| 06/17/2026 20:00 | 20 | 17.70 |
| 06/17/2026 20:00 | 18 | 17.70 |
| 06/17/2026 20:00 | 100 | 17.70 |
| 06/17/2026 20:00 | 100 | 17.70 |
| 06/17/2026 20:00 | 100 | 17.695 |
| 06/17/2026 20:00 | 50 | 17.695 |
| 06/17/2026 20:00 | 50 | 17.695 |
| 06/17/2026 20:00 | 50 | 17.695 |
| 06/17/2026 20:00 | 5 | 17.70 |
| 06/17/2026 20:00 | 100 | 17.70 |
| 06/17/2026 20:00 | 1 | 17.71 |
| 06/17/2026 20:00 | 18 | 17.71 |
| 06/17/2026 20:00 | 18 | 17.72 |
| 06/17/2026 20:00 | 15 | 17.71 |
| 06/17/2026 20:00 | 57 | 17.71 |
| 06/17/2026 20:00 | 43 | 17.71 |
| 06/17/2026 20:00 | 200 | 17.71 |
| 06/17/2026 20:00 | 1 | 17.72 |
| 06/17/2026 20:00 | 100 | 17.72 |
| 06/17/2026 20:00 | 3 | 17.73 |
| 06/17/2026 20:00 | 276 | 17.73 |
| 06/17/2026 20:00 | 200 | 17.73 |
| 06/17/2026 20:00 | 24 | 17.73 |
| 06/17/2026 20:00 | 75 | 17.73 |
| 06/17/2026 20:00 | 1 | 17.73 |
| 06/17/2026 19:59 | 3 | 17.735 |
| 06/17/2026 19:59 | 4 | 17.735 |
| 06/17/2026 19:58 | 3 | 17.74 |
| 06/17/2026 19:58 | 82 | 17.73 |
| 06/17/2026 19:58 | 100 | 17.73 |
| 06/17/2026 19:58 | 100 | 17.73 |
| 06/17/2026 19:58 | 100 | 17.73 |
| 06/17/2026 19:58 | 10 | 17.73 |
| 06/17/2026 19:58 | 100 | 17.73 |
| 06/17/2026 19:57 | 51 | 17.73 |
| 06/17/2026 19:57 | 4 | 17.72 |
| 06/17/2026 19:57 | 1 | 17.72 |
| 06/17/2026 19:57 | 75 | 17.73 |
| 06/17/2026 19:57 | 56 | 17.72 |
| 06/17/2026 19:57 | 6 | 17.72 |
| 06/17/2026 19:57 | 10 | 17.72 |
| 06/17/2026 19:57 | 25 | 17.73 |
| 06/17/2026 19:56 | 100 | 17.74 |
| 06/17/2026 19:56 | 100 | 17.74 |
| 06/17/2026 19:56 | 100 | 17.74 |
| 06/17/2026 19:56 | 100 | 17.74 |
| 06/17/2026 19:56 | 284 | 17.73 |
| 06/17/2026 19:56 | 10 | 17.73 |
| 06/17/2026 19:56 | 200 | 17.73 |
| 06/17/2026 19:56 | 50 | 17.74 |
| 06/17/2026 19:56 | 25 | 17.74 |
| 06/17/2026 19:56 | 94 | 17.74 |
| 06/17/2026 19:56 | 6 | 17.74 |
| 06/17/2026 19:56 | 100 | 17.74 |
| 06/17/2026 19:56 | 1 | 17.74 |
| 06/17/2026 19:55 | 50 | 17.76 |
| 06/17/2026 19:55 | 40 | 17.76 |
| 06/17/2026 19:55 | 10 | 17.76 |
| 06/17/2026 19:55 | 11 | 17.76 |
| 06/17/2026 19:55 | 71 | 17.76 |
| 06/17/2026 19:55 | 13 | 17.76 |
| 06/17/2026 19:55 | 86 | 17.76 |
| 06/17/2026 19:55 | 1 | 17.76 |
| 06/17/2026 19:55 | 13 | 17.76 |
| 06/17/2026 19:55 | 71 | 17.76 |
| 06/17/2026 19:55 | 12 | 17.75 |
| 06/17/2026 19:55 | 15 | 17.75 |
| 06/17/2026 19:55 | 50 | 17.765 |
| 06/17/2026 19:55 | 11 | 17.765 |
| 06/17/2026 19:55 | 34 | 17.76 |
| 06/17/2026 19:55 | 12 | 17.76 |
| 06/17/2026 19:55 | 5 | 17.77 |
| 06/17/2026 19:55 | 10 | 17.77 |
| 06/17/2026 19:55 | 15 | 17.77 |
| 06/17/2026 19:55 | 50 | 17.78 |
| 06/17/2026 19:54 | 30 | 17.79 |
| 06/17/2026 19:54 | 100 | 17.78 |
| 06/17/2026 19:53 | 6 | 17.79 |
| 06/17/2026 19:53 | 100 | 17.78 |
| 06/17/2026 19:53 | 5 | 17.78 |
| 06/17/2026 19:53 | 100 | 17.78 |
| 06/17/2026 19:53 | 100 | 17.775 |
| 06/17/2026 19:53 | 2 | 17.77 |
| 06/17/2026 19:53 | 1 | 17.77 |
| 06/17/2026 19:53 | 3 | 17.77 |
| 06/17/2026 19:53 | 1 | 17.77 |
| 06/17/2026 19:53 | 2 | 17.77 |
| 06/17/2026 19:53 | 1 | 17.77 |
| 06/17/2026 19:53 | 2 | 17.77 |
| 06/17/2026 19:53 | 2 | 17.77 |
| 06/17/2026 19:53 | 3 | 17.77 |
| 06/17/2026 19:53 | 100 | 17.765 |
| 06/17/2026 19:53 | 3 | 17.765 |
| 06/17/2026 19:53 | 70 | 17.77 |
| 06/17/2026 19:53 | 15 | 17.77 |
| 06/17/2026 19:53 | 2 | 17.77 |
| 06/17/2026 19:52 | 3 | 17.765 |
| 06/17/2026 19:52 | 100 | 17.75 |
| 06/17/2026 19:52 | 100 | 17.75 |
| 06/17/2026 19:52 | 100 | 17.745 |
| 06/17/2026 19:52 | 50 | 17.745 |
| 06/17/2026 19:52 | 1 | 17.75 |
| 06/17/2026 19:52 | 100 | 17.76 |
| 06/17/2026 19:52 | 10 | 17.76 |
| 06/17/2026 19:52 | 10 | 17.76 |
| 06/17/2026 19:52 | 20 | 17.76 |
| 06/17/2026 19:52 | 100 | 17.77 |
| 06/17/2026 19:52 | 100 | 17.77 |
| 06/17/2026 19:52 | 26 | 17.77 |
| 06/17/2026 19:52 | 2 | 17.77 |
| 06/17/2026 19:52 | 9 | 17.77 |
| 06/17/2026 19:52 | 1 | 17.77 |
| 06/17/2026 19:52 | 1 | 17.77 |
| 06/17/2026 19:52 | 1 | 17.77 |
| 06/17/2026 19:51 | 12 | 17.76 |
| 06/17/2026 19:51 | 15 | 17.76 |
| 06/17/2026 19:51 | 4 | 17.76 |
| 06/17/2026 19:51 | 100 | 17.775 |
| 06/17/2026 19:51 | 18 | 17.77 |
| 06/17/2026 19:51 | 68 | 17.79 |
| 06/17/2026 19:51 | 48 | 17.79 |
| 06/17/2026 19:51 | 32 | 17.78 |
| 06/17/2026 19:51 | 2 | 17.78 |
| 06/17/2026 19:51 | 12 | 17.77 |
| 06/17/2026 19:51 | 12 | 17.77 |
| 06/17/2026 19:51 | 8 | 17.76 |
| 06/17/2026 19:51 | 34 | 17.76 |
| 06/17/2026 19:51 | 34 | 17.76 |
| 06/17/2026 19:51 | 24 | 17.76 |
| 06/17/2026 19:51 | 10 | 17.76 |
| 06/17/2026 19:51 | 100 | 17.745 |
| 06/17/2026 19:51 | 10 | 17.745 |
| 06/17/2026 19:51 | 170 | 17.745 |
| 06/17/2026 19:51 | 12 | 17.75 |
| 06/17/2026 19:51 | 400 | 17.75 |
| 06/17/2026 19:51 | 15 | 17.74 |
| 06/17/2026 19:51 | 24 | 17.74 |
| 06/17/2026 19:51 | 7 | 17.74 |
| 06/17/2026 19:51 | 94 | 17.73 |
| 06/17/2026 19:51 | 300 | 17.73 |
| 06/17/2026 19:51 | 61 | 17.73 |
| 06/17/2026 19:51 | 60 | 17.73 |
| 06/17/2026 19:51 | 79 | 17.73 |
| 06/17/2026 19:51 | 93 | 17.73 |
| 06/17/2026 19:51 | 173 | 17.73 |
| 06/17/2026 19:51 | 100 | 17.73 |
| 06/17/2026 19:51 | 100 | 17.73 |
| 06/17/2026 19:51 | 100 | 17.725 |
| 06/17/2026 19:51 | 100 | 17.725 |
| 06/17/2026 19:50 | 50 | 17.72 |
| 06/17/2026 19:50 | 40 | 17.72 |
| 06/17/2026 19:50 | 50 | 17.72 |
| 06/17/2026 19:50 | 50 | 17.72 |
| 06/17/2026 19:50 | 100 | 17.72 |
| 06/17/2026 19:50 | 10 | 17.72 |
| 06/17/2026 19:50 | 100 | 17.73 |
| 06/17/2026 19:50 | 496 | 17.73 |
| 06/17/2026 19:50 | 4 | 17.73 |
| 06/17/2026 19:50 | 1 | 17.73 |
| 06/17/2026 19:50 | 2 | 17.74 |
| 06/17/2026 19:50 | 50 | 17.73 |
| 06/17/2026 19:50 | 50 | 17.74 |
| 06/17/2026 19:50 | 2 | 17.745 |
| 06/17/2026 19:49 | 200 | 17.745 |
| 06/17/2026 19:49 | 100 | 17.745 |
| 06/17/2026 19:49 | 25 | 17.74 |
| 06/17/2026 19:49 | 20 | 17.74 |
| 06/17/2026 19:48 | 64 | 17.75 |
| 06/17/2026 19:48 | 36 | 17.75 |
| 06/17/2026 19:48 | 1 | 17.75 |
| 06/17/2026 19:48 | 1 | 17.75 |
| 06/17/2026 19:48 | 4 | 17.75 |
| 06/17/2026 19:48 | 100 | 17.75 |
| 06/17/2026 19:48 | 10 | 17.76 |
| 06/17/2026 19:48 | 500 | 17.77 |
| 06/17/2026 19:47 | 50 | 17.795 |
| 06/17/2026 19:47 | 50 | 17.795 |
| 06/17/2026 19:47 | 100 | 17.795 |
| 06/17/2026 19:47 | 100 | 17.80 |
| 06/17/2026 19:47 | 10 | 17.78 |
| 06/17/2026 19:47 | 50 | 17.78 |
| 06/17/2026 19:47 | 40 | 17.78 |
| 06/17/2026 19:47 | 10 | 17.78 |
| 06/17/2026 19:47 | 100 | 17.78 |
| 06/17/2026 19:47 | 10 | 17.78 |
| 06/17/2026 19:47 | 100 | 17.77 |
| 06/17/2026 19:47 | 12 | 17.77 |
| 06/17/2026 19:47 | 1 | 17.76 |
| 06/17/2026 19:47 | 12 | 17.76 |
| 06/17/2026 19:47 | 100 | 17.74 |
| 06/17/2026 19:46 | 100 | 17.75 |
| 06/17/2026 19:46 | 14 | 17.75 |
| 06/17/2026 19:46 | 100 | 17.75 |
| 06/17/2026 19:46 | 99 | 17.75 |
| 06/17/2026 19:46 | 10 | 17.74 |
| 06/17/2026 19:46 | 7 | 17.74 |
| 06/17/2026 19:46 | 1 | 17.74 |
| 06/17/2026 19:46 | 100 | 17.74 |
| 06/17/2026 19:46 | 4 | 17.75 |
| 06/17/2026 19:46 | 5 | 17.75 |
| 06/17/2026 19:46 | 160 | 17.75 |
| 06/17/2026 19:46 | 121 | 17.75 |
| 06/17/2026 19:46 | 79 | 17.75 |
| 06/17/2026 19:46 | 5 | 17.75 |
| 06/17/2026 19:46 | 1 | 17.75 |
| 06/17/2026 19:46 | 52 | 17.76 |
| 06/17/2026 19:46 | 408 | 17.76 |
| 06/17/2026 19:46 | 40 | 17.76 |
| 06/17/2026 19:46 | 10 | 17.76 |
| 06/17/2026 19:46 | 200 | 17.76 |
| 06/17/2026 19:46 | 28 | 17.77 |
| 06/17/2026 19:46 | 100 | 17.77 |
| 06/17/2026 19:46 | 20 | 17.77 |
| 06/17/2026 19:46 | 110 | 17.77 |
| 06/17/2026 19:46 | 100 | 17.77 |
| 06/17/2026 19:46 | 100 | 17.77 |
| 06/17/2026 19:46 | 100 | 17.77 |
| 06/17/2026 19:46 | 1 | 17.77 |
| 06/17/2026 19:46 | 200 | 17.77 |
| 06/17/2026 19:46 | 200 | 17.77 |
| 06/17/2026 19:46 | 100 | 17.765 |
| 06/17/2026 19:46 | 70 | 17.77 |
| 06/17/2026 19:46 | 11 | 17.77 |
| 06/17/2026 19:46 | 500 | 17.77 |
| 06/17/2026 19:46 | 46 | 17.77 |
| 06/17/2026 19:46 | 114 | 17.77 |
| 06/17/2026 19:46 | 11 | 17.77 |
| 06/17/2026 19:46 | 1 | 17.77 |
| 06/17/2026 19:45 | 5 | 17.78 |
| 06/17/2026 19:45 | 5 | 17.79 |
| 06/17/2026 19:45 | 5 | 17.79 |
| 06/17/2026 19:45 | 3 | 17.80 |
| 06/17/2026 19:45 | 5 | 17.80 |
| 06/17/2026 19:45 | 185 | 17.80 |
| 06/17/2026 19:45 | 315 | 17.80 |
| 06/17/2026 19:45 | 160 | 17.80 |
| 06/17/2026 19:45 | 8 | 17.80 |
| 06/17/2026 19:45 | 2 | 17.80 |
| 06/17/2026 19:45 | 1 | 17.81 |
| 06/17/2026 19:44 | 1 | 17.82 |
| 06/17/2026 19:43 | 50 | 17.82 |
| 06/17/2026 19:43 | 50 | 17.82 |
| 06/17/2026 19:43 | 1 | 17.82 |
| 06/17/2026 19:43 | 305 | 17.82 |
| 06/17/2026 19:43 | 100 | 17.82 |
| 06/17/2026 19:43 | 100 | 17.82 |
| 06/17/2026 19:43 | 100 | 17.81 |
| 06/17/2026 19:43 | 45 | 17.81 |
| 06/17/2026 19:43 | 12 | 17.81 |
| 06/17/2026 19:43 | 1 | 17.81 |
| 06/17/2026 19:43 | 160 | 17.81 |
| 06/17/2026 19:43 | 92 | 17.81 |
| 06/17/2026 19:43 | 161 | 17.81 |
| 06/17/2026 19:43 | 298 | 17.81 |
| 06/17/2026 19:43 | 41 | 17.81 |
| 06/17/2026 19:43 | 10 | 17.81 |
| 06/17/2026 19:43 | 3 | 17.825 |
| 06/17/2026 19:41 | 2 | 17.85 |
| 06/17/2026 19:41 | 98 | 17.86 |
| 06/17/2026 19:41 | 2 | 17.86 |
| 06/17/2026 19:41 | 52 | 17.87 |
| 06/17/2026 19:41 | 100 | 17.85 |
| 06/17/2026 19:41 | 100 | 17.85 |
| 06/17/2026 19:41 | 123 | 17.85 |
| 06/17/2026 19:41 | 99 | 17.84 |
| 06/17/2026 19:41 | 1 | 17.84 |
| 06/17/2026 19:41 | 92 | 17.86 |
| 06/17/2026 19:41 | 5 | 17.86 |
| 06/17/2026 19:41 | 1 | 17.86 |
| 06/17/2026 19:41 | 2 | 17.86 |
| 06/17/2026 19:41 | 5 | 17.87 |
| 06/17/2026 19:41 | 1 | 17.88 |
| 06/17/2026 19:41 | 5 | 17.89 |
| 06/17/2026 19:41 | 160 | 17.90 |
| 06/17/2026 19:41 | 7 | 17.90 |
| 06/17/2026 19:41 | 1 | 17.90 |
| 06/17/2026 19:41 | 52 | 17.90 |
| 06/17/2026 19:41 | 148 | 17.90 |
| 06/17/2026 19:41 | 200 | 17.90 |
| 06/17/2026 19:41 | 7 | 17.90 |
| 06/17/2026 19:41 | 11 | 17.90 |
| 06/17/2026 19:40 | 1 | 17.91 |
| 06/17/2026 19:40 | 1 | 17.91 |
| 06/17/2026 19:40 | 1 | 17.91 |
| 06/17/2026 19:40 | 1 | 17.91 |
| 06/17/2026 19:40 | 50 | 17.91 |
| 06/17/2026 19:40 | 3 | 17.91 |
| 06/17/2026 19:40 | 50 | 17.91 |
| 06/17/2026 19:40 | 89 | 17.90 |
| 06/17/2026 19:40 | 1 | 17.90 |
| 06/17/2026 19:40 | 1 | 17.91 |
| 06/17/2026 19:39 | 100 | 17.91 |
| 06/17/2026 19:39 | 38 | 17.91 |
| 06/17/2026 19:39 | 5 | 17.91 |
| 06/17/2026 19:39 | 30 | 17.91 |
| 06/17/2026 19:39 | 27 | 17.92 |
| 06/17/2026 19:39 | 1 | 17.92 |
| 06/17/2026 19:39 | 10 | 17.92 |
| 06/17/2026 19:39 | 100 | 17.92 |
| 06/17/2026 19:39 | 77 | 17.93 |
| 06/17/2026 19:39 | 8 | 17.93 |
| 06/17/2026 19:39 | 115 | 17.93 |
| 06/17/2026 19:39 | 59 | 17.94 |
| 06/17/2026 19:39 | 5 | 17.94 |
| 06/17/2026 19:39 | 136 | 17.94 |
| 06/17/2026 19:39 | 1 | 17.94 |
| 06/17/2026 19:39 | 100 | 17.95 |
| 06/17/2026 19:39 | 1 | 17.95 |
| 06/17/2026 19:39 | 277 | 17.95 |
| 06/17/2026 19:39 | 18 | 17.95 |
| 06/17/2026 19:39 | 5 | 17.95 |
| 06/17/2026 19:39 | 1 | 17.96 |
| 06/17/2026 19:39 | 500 | 17.96 |
| 06/17/2026 19:39 | 160 | 17.96 |
| 06/17/2026 19:39 | 11 | 17.96 |
| 06/17/2026 19:39 | 1 | 17.96 |
| 06/17/2026 19:39 | 1 | 17.97 |
| 06/17/2026 19:38 | 10 | 17.98 |
| 06/17/2026 19:38 | 200 | 17.99 |
| 06/17/2026 19:38 | 4 | 17.99 |
| 06/17/2026 19:38 | 200 | 18.00 |
| 06/17/2026 19:38 | 500 | 18.00 |
| 06/17/2026 19:38 | 160 | 18.00 |
| 06/17/2026 19:38 | 2 | 18.00 |
| 06/17/2026 19:38 | 3000 | 18.00 |
| 06/17/2026 19:37 | 1 | 18.01 |
| 06/17/2026 19:37 | 5 | 18.01 |
| 06/17/2026 19:37 | 2 | 18.01 |
| 06/17/2026 19:37 | 191 | 18.01 |
| 06/17/2026 19:37 | 2 | 18.01 |
| 06/17/2026 19:37 | 2885 | 18.02 |
| 06/17/2026 19:37 | 17 | 18.02 |
| 06/17/2026 19:37 | 98 | 18.02 |
| 06/17/2026 19:37 | 2 | 18.02 |
| 06/17/2026 19:37 | 1 | 18.03 |
| 06/17/2026 19:37 | 485 | 18.03 |
| 06/17/2026 19:37 | 15 | 18.03 |
| 06/17/2026 19:37 | 160 | 18.03 |
| 06/17/2026 19:37 | 5 | 18.03 |
| 06/17/2026 19:37 | 2 | 18.04 |
| 06/17/2026 19:37 | 3 | 18.04 |
| 06/17/2026 19:37 | 6 | 18.04 |
| 06/17/2026 19:37 | 2 | 18.04 |
| 06/17/2026 19:37 | 5 | 18.04 |
| 06/17/2026 19:37 | 9 | 18.05 |
| 06/17/2026 19:37 | 3 | 18.05 |
| 06/17/2026 19:37 | 362 | 18.05 |
| 06/17/2026 19:37 | 491 | 18.05 |
| 06/17/2026 19:37 | 147 | 18.05 |
| 06/17/2026 19:37 | 10 | 18.05 |
| 06/17/2026 19:37 | 55 | 18.05 |
| 06/17/2026 19:37 | 202 | 18.05 |
| 06/17/2026 19:37 | 643 | 18.05 |
| 06/17/2026 19:36 | 15 | 18.06 |
| 06/17/2026 19:34 | 1 | 18.07 |
| 06/17/2026 19:34 | 12 | 18.07 |
| 06/17/2026 19:34 | 100 | 18.06 |
| 06/17/2026 19:34 | 10 | 18.06 |
| 06/17/2026 19:34 | 12 | 18.06 |
| 06/17/2026 19:34 | 78 | 18.06 |
| 06/17/2026 19:34 | 100 | 18.055 |
| 06/17/2026 19:34 | 122 | 18.06 |
| 06/17/2026 19:34 | 70 | 18.06 |
| 06/17/2026 19:34 | 8 | 18.06 |
| 06/17/2026 19:34 | 100 | 18.055 |
| 06/17/2026 19:34 | 100 | 18.05 |
| 06/17/2026 19:34 | 3 | 18.06 |
| 06/17/2026 19:32 | 55 | 18.055 |
| 06/17/2026 19:32 | 15 | 18.07 |
| 06/17/2026 19:32 | 50 | 18.07 |
| 06/17/2026 19:32 | 125 | 18.07 |
| 06/17/2026 19:32 | 50 | 18.07 |
| 06/17/2026 19:32 | 50 | 18.07 |
| 06/17/2026 19:32 | 125 | 18.07 |
| 06/17/2026 19:32 | 50 | 18.07 |
| 06/17/2026 19:32 | 100 | 18.07 |
| 06/17/2026 19:32 | 12 | 18.07 |
| 06/17/2026 19:32 | 100 | 18.07 |
| 06/17/2026 19:32 | 21 | 18.06 |
| 06/17/2026 19:32 | 60 | 18.06 |
| 06/17/2026 19:32 | 100 | 18.05 |
| 06/17/2026 19:32 | 21 | 18.05 |
| 06/17/2026 19:32 | 1 | 18.05 |
| 06/17/2026 19:32 | 100 | 18.05 |
| 06/17/2026 19:32 | 20 | 18.05 |
| 06/17/2026 19:32 | 65 | 18.03 |
| 06/17/2026 19:32 | 47 | 18.03 |
| 06/17/2026 19:32 | 1 | 18.03 |
| 06/17/2026 19:32 | 1 | 18.03 |
| 06/17/2026 19:32 | 66 | 18.03 |
| 06/17/2026 19:32 | 289 | 18.03 |
| 06/17/2026 19:32 | 100 | 18.03 |
| 06/17/2026 19:32 | 100 | 18.015 |
| 06/17/2026 19:32 | 100 | 18.015 |
| 06/17/2026 19:32 | 100 | 18.015 |
| 06/17/2026 19:32 | 40 | 18.02 |
| 06/17/2026 19:32 | 7 | 18.02 |
| 06/17/2026 19:32 | 200 | 18.02 |
| 06/17/2026 19:32 | 411 | 18.02 |
| 06/17/2026 19:32 | 89 | 18.02 |
| 06/17/2026 19:32 | 1 | 18.03 |
| 06/17/2026 19:32 | 5 | 18.04 |
| 06/17/2026 19:32 | 194 | 18.04 |
| 06/17/2026 19:32 | 6 | 18.04 |
| 06/17/2026 19:32 | 100 | 18.04 |
| 06/17/2026 19:32 | 1 | 18.04 |
| 06/17/2026 19:32 | 2 | 18.05 |
| 06/17/2026 19:32 | 7 | 18.05 |
| 06/17/2026 19:32 | 100 | 18.05 |
| 06/17/2026 19:32 | 5 | 18.05 |
| 06/17/2026 19:32 | 40 | 18.05 |
| 06/17/2026 19:32 | 7 | 18.05 |
| 06/17/2026 19:32 | 3 | 18.05 |
| 06/17/2026 19:31 | 3 | 18.06 |
| 06/17/2026 19:31 | 300 | 18.06 |
| 06/17/2026 19:31 | 100 | 18.06 |
| 06/17/2026 19:31 | 2 | 18.06 |
| 06/17/2026 19:31 | 500 | 18.06 |
| 06/17/2026 19:31 | 174 | 18.06 |
| 06/17/2026 19:31 | 26 | 18.06 |
| 06/17/2026 19:31 | 64 | 18.06 |
| 06/17/2026 19:31 | 2 | 18.07 |
| 06/17/2026 19:31 | 96 | 18.06 |
| 06/17/2026 19:31 | 4 | 18.07 |
| 06/17/2026 19:31 | 78 | 18.08 |
| 06/17/2026 19:31 | 9 | 18.08 |
| 06/17/2026 19:31 | 10 | 18.08 |
| 06/17/2026 19:31 | 5 | 18.08 |
| 06/17/2026 19:31 | 138 | 18.08 |
| 06/17/2026 19:31 | 362 | 18.08 |
| 06/17/2026 19:31 | 156 | 18.08 |
| 06/17/2026 19:31 | 1 | 18.09 |
| 06/17/2026 19:30 | 1 | 18.09 |
| 06/17/2026 19:30 | 100 | 18.09 |
| 06/17/2026 19:30 | 100 | 18.09 |
| 06/17/2026 19:30 | 100 | 18.09 |
| 06/17/2026 19:29 | 1 | 18.09 |
| 06/17/2026 19:29 | 1 | 18.09 |
| 06/17/2026 19:29 | 29 | 18.09 |
| 06/17/2026 19:29 | 57 | 18.09 |
| 06/17/2026 19:29 | 1 | 18.09 |
| 06/17/2026 19:29 | 1 | 18.09 |
| 06/17/2026 19:29 | 4 | 18.10 |
| 06/17/2026 19:29 | 88 | 18.09 |
| 06/17/2026 19:29 | 4 | 18.08 |
| 06/17/2026 19:29 | 1 | 18.08 |
| 06/17/2026 19:29 | 1 | 18.09 |
| 06/17/2026 19:28 | 1 | 18.10 |
| 06/17/2026 19:28 | 3 | 18.10 |
| 06/17/2026 19:28 | 12 | 18.10 |
| 06/17/2026 19:28 | 1 | 18.10 |
| 06/17/2026 19:28 | 6 | 18.10 |
| 06/17/2026 19:28 | 1 | 18.10 |
| 06/17/2026 19:28 | 13 | 18.10 |
| 06/17/2026 19:28 | 17 | 18.10 |
| 06/17/2026 19:28 | 369 | 18.10 |
| 06/17/2026 19:28 | 2 | 18.10 |
| 06/17/2026 19:27 | 2 | 18.11 |
| 06/17/2026 19:27 | 4 | 18.11 |
| 06/17/2026 19:27 | 11 | 18.11 |
| 06/17/2026 19:27 | 1 | 18.11 |
| 06/17/2026 19:27 | 4 | 18.12 |
| 06/17/2026 19:27 | 116 | 18.12 |
| 06/17/2026 19:27 | 184 | 18.12 |
| 06/17/2026 19:27 | 2 | 18.12 |
| 06/17/2026 19:26 | 1 | 18.13 |
| 06/17/2026 19:26 | 5 | 18.13 |
| 06/17/2026 19:26 | 195 | 18.13 |
| 06/17/2026 19:26 | 5 | 18.13 |
| 06/17/2026 19:26 | 2 | 18.13 |
| 06/17/2026 19:26 | 200 | 18.135 |
| 06/17/2026 19:26 | 4 | 18.14 |
| 06/17/2026 19:26 | 2 | 18.14 |
| 06/17/2026 19:26 | 200 | 18.14 |
| 06/17/2026 19:26 | 101 | 18.14 |
| 06/17/2026 19:26 | 559 | 18.14 |
| 06/17/2026 19:25 | 2 | 18.15 |
| 06/17/2026 19:25 | 100 | 18.15 |
| 06/17/2026 19:25 | 100 | 18.15 |
| 06/17/2026 19:25 | 100 | 18.14 |
| 06/17/2026 19:25 | 2 | 18.14 |
| 06/17/2026 19:25 | 1 | 18.14 |
| 06/17/2026 19:25 | 200 | 18.14 |
| 06/17/2026 19:25 | 6 | 18.14 |
| 06/17/2026 19:25 | 300 | 18.13 |
| 06/17/2026 19:25 | 300 | 18.13 |
| 06/17/2026 19:25 | 9 | 18.13 |
| 06/17/2026 19:25 | 38 | 18.13 |
| 06/17/2026 19:25 | 70 | 18.13 |
| 06/17/2026 19:25 | 100 | 18.13 |
| 06/17/2026 19:25 | 1 | 18.13 |
| 06/17/2026 19:25 | 200 | 18.12 |
| 06/17/2026 19:25 | 100 | 18.13 |
| 06/17/2026 19:25 | 160 | 18.13 |
| 06/17/2026 19:25 | 14 | 18.13 |
| 06/17/2026 19:25 | 2 | 18.13 |
| 06/17/2026 19:25 | 4 | 18.13 |
| 06/17/2026 19:25 | 5 | 18.14 |
| 06/17/2026 19:25 | 500 | 18.14 |
| 06/17/2026 19:25 | 200 | 18.14 |
| 06/17/2026 19:25 | 5 | 18.14 |
| 06/17/2026 19:25 | 9 | 18.15 |
| 06/17/2026 19:25 | 100 | 18.15 |
| 06/17/2026 19:25 | 2 | 18.15 |
| 06/17/2026 19:24 | 50 | 18.16 |
| 06/17/2026 19:24 | 50 | 18.16 |
| 06/17/2026 19:24 | 45 | 18.16 |
| 06/17/2026 19:24 | 2 | 18.16 |
| 06/17/2026 19:24 | 53 | 18.16 |
| 06/17/2026 19:24 | 38 | 18.16 |
| 06/17/2026 19:24 | 109 | 18.16 |
| 06/17/2026 19:24 | 63 | 18.17 |
| 06/17/2026 19:24 | 100 | 18.17 |
| 06/17/2026 19:24 | 100 | 18.17 |
| 06/17/2026 19:24 | 200 | 18.17 |
| 06/17/2026 19:24 | 100 | 18.17 |
| 06/17/2026 19:24 | 100 | 18.165 |
| 06/17/2026 19:24 | 100 | 18.165 |
| 06/17/2026 19:24 | 200 | 18.16 |
| 06/17/2026 19:24 | 100 | 18.16 |
| 06/17/2026 19:24 | 100 | 18.16 |
| 06/17/2026 19:24 | 1 | 18.16 |
| 06/17/2026 19:24 | 4 | 18.16 |
| 06/17/2026 19:24 | 200 | 18.16 |
| 06/17/2026 19:24 | 1 | 18.17 |
| 06/17/2026 19:24 | 290 | 18.17 |
| 06/17/2026 19:24 | 1 | 18.17 |
| 06/17/2026 19:24 | 3 | 18.17 |
| 06/17/2026 19:24 | 5 | 18.17 |
| 06/17/2026 19:24 | 1 | 18.17 |
| 06/17/2026 19:24 | 4 | 18.17 |
| 06/17/2026 19:24 | 100 | 18.17 |
| 06/17/2026 19:24 | 100 | 18.17 |
| 06/17/2026 19:24 | 3 | 18.18 |
| 06/17/2026 19:24 | 4 | 18.18 |
| 06/17/2026 19:24 | 1 | 18.18 |
| 06/17/2026 19:24 | 2 | 18.18 |
| 06/17/2026 19:24 | 200 | 18.18 |
| 06/17/2026 19:24 | 200 | 18.18 |
| 06/17/2026 19:24 | 10 | 18.18 |
| 06/17/2026 19:24 | 1200 | 18.18 |
| 06/17/2026 19:24 | 379 | 18.18 |
| 06/17/2026 19:24 | 1 | 18.18 |
| 06/17/2026 19:24 | 813 | 18.18 |
| 06/17/2026 19:24 | 607 | 18.18 |
| 06/17/2026 19:24 | 200 | 18.18 |
| 06/17/2026 19:23 | 8 | 18.19 |
| 06/17/2026 19:23 | 10 | 18.19 |
| 06/17/2026 19:23 | 4 | 18.195 |
| 06/17/2026 19:23 | 440 | 18.20 |
| 06/17/2026 19:23 | 50 | 18.20 |
| 06/17/2026 19:23 | 100 | 18.20 |
| 06/17/2026 19:23 | 100 | 18.20 |
| 06/17/2026 19:23 | 8 | 18.20 |
| 06/17/2026 19:23 | 2 | 18.20 |
| 06/17/2026 19:22 | 7 | 18.20 |
| 06/17/2026 19:22 | 100 | 18.20 |
| 06/17/2026 19:22 | 5 | 18.20 |
| 06/17/2026 19:22 | 8 | 18.20 |
| 06/17/2026 19:22 | 50 | 18.20 |
| 06/17/2026 19:22 | 78 | 18.20 |
| 06/17/2026 19:22 | 100 | 18.195 |
| 06/17/2026 19:22 | 22 | 18.20 |
| 06/17/2026 19:20 | 152 | 18.18 |
| 06/17/2026 19:20 | 68 | 18.18 |
| 06/17/2026 19:20 | 3 | 18.18 |
| 06/17/2026 19:20 | 50 | 18.18 |
| 06/17/2026 19:20 | 300 | 18.18 |
| 06/17/2026 19:20 | 97 | 18.18 |
| 06/17/2026 19:20 | 3 | 18.18 |
| 06/17/2026 19:20 | 3 | 18.18 |
| 06/17/2026 19:20 | 200 | 18.18 |
| 06/17/2026 19:20 | 200 | 18.18 |
| 06/17/2026 19:20 | 200 | 18.18 |
| 06/17/2026 19:20 | 94 | 18.18 |
| 06/17/2026 19:20 | 100 | 18.18 |
| 06/17/2026 19:20 | 100 | 18.18 |
| 06/17/2026 19:20 | 106 | 18.18 |
| 06/17/2026 19:20 | 22 | 18.18 |
| 06/17/2026 19:20 | 51 | 18.18 |
| 06/17/2026 19:20 | 300 | 18.18 |
| 06/17/2026 19:20 | 100 | 18.18 |
| 06/17/2026 19:20 | 100 | 18.18 |
| 06/17/2026 19:20 | 100 | 18.18 |
| 06/17/2026 19:20 | 100 | 18.18 |
| 06/17/2026 19:20 | 93 | 18.18 |
| 06/17/2026 19:20 | 100 | 18.17 |
| 06/17/2026 19:20 | 100 | 18.17 |
| 06/17/2026 19:20 | 94 | 18.17 |
| 06/17/2026 19:20 | 6 | 18.17 |
| 06/17/2026 19:20 | 300 | 18.18 |
| 06/17/2026 19:20 | 93 | 18.18 |
| 06/17/2026 19:20 | 200 | 18.18 |
| 06/17/2026 19:20 | 732 | 18.19 |
| 06/17/2026 19:20 | 704 | 18.19 |
| 06/17/2026 19:20 | 64 | 18.19 |
| 06/17/2026 19:20 | 100 | 18.19 |
| 06/17/2026 19:20 | 100 | 18.18 |
| 06/17/2026 19:20 | 300 | 18.175 |
| 06/17/2026 19:20 | 7 | 18.18 |
| 06/17/2026 19:20 | 1 | 18.17 |
| 06/17/2026 19:20 | 10 | 18.16 |
| 06/17/2026 19:20 | 1 | 18.16 |
| 06/17/2026 19:20 | 10 | 18.17 |
| 06/17/2026 19:20 | 100 | 18.17 |
| 06/17/2026 19:20 | 2 | 18.18 |
| 06/17/2026 19:20 | 100 | 18.17 |
| 06/17/2026 19:20 | 100 | 18.17 |
| 06/17/2026 19:20 | 100 | 18.17 |
| 06/17/2026 19:20 | 4 | 18.17 |
| 06/17/2026 19:20 | 100 | 18.17 |
| 06/17/2026 19:20 | 200 | 18.17 |
| 06/17/2026 19:20 | 200 | 18.17 |
| 06/17/2026 19:20 | 200 | 18.18 |
| 06/17/2026 19:20 | 1000 | 18.18 |
| 06/17/2026 19:20 | 10 | 18.18 |
| 06/17/2026 19:19 | 50 | 18.19 |
| 06/17/2026 19:19 | 50 | 18.19 |
| 06/17/2026 19:19 | 50 | 18.19 |
| 06/17/2026 19:19 | 42 | 18.19 |
| 06/17/2026 19:19 | 50 | 18.19 |
| 06/17/2026 19:19 | 50 | 18.19 |
| 06/17/2026 19:19 | 50 | 18.19 |
| 06/17/2026 19:19 | 50 | 18.19 |
| 06/17/2026 19:19 | 50 | 18.19 |
| 06/17/2026 19:19 | 8 | 18.20 |
| 06/17/2026 19:19 | 1000 | 18.21 |
| 06/17/2026 19:19 | 100 | 18.21 |
| 06/17/2026 19:19 | 100 | 18.23 |
| 06/17/2026 19:19 | 100 | 18.225 |
| 06/17/2026 19:19 | 10 | 18.22 |
| 06/17/2026 19:19 | 50 | 18.22 |
| 06/17/2026 19:19 | 50 | 18.22 |
| 06/17/2026 19:19 | 50 | 18.22 |
| 06/17/2026 19:19 | 50 | 18.22 |
| 06/17/2026 19:19 | 50 | 18.22 |
| 06/17/2026 19:19 | 50 | 18.22 |
| 06/17/2026 19:19 | 50 | 18.22 |
| 06/17/2026 19:19 | 29 | 18.22 |
| 06/17/2026 19:19 | 50 | 18.22 |
| 06/17/2026 19:19 | 11 | 18.22 |
| 06/17/2026 19:19 | 50 | 18.22 |
| 06/17/2026 19:19 | 50 | 18.22 |
| 06/17/2026 19:19 | 50 | 18.22 |
| 06/17/2026 19:19 | 50 | 18.22 |
| 06/17/2026 19:19 | 11 | 18.22 |
| 06/17/2026 19:19 | 100 | 18.22 |
| 06/17/2026 19:18 | 300 | 18.21 |
| 06/17/2026 19:18 | 50 | 18.205 |
| 06/17/2026 19:18 | 50 | 18.205 |
| 06/17/2026 19:18 | 100 | 18.20 |
| 06/17/2026 19:18 | 50 | 18.20 |
| 06/17/2026 19:18 | 50 | 18.20 |
| 06/17/2026 19:18 | 200 | 18.20 |
| 06/17/2026 19:18 | 275 | 18.20 |
| 06/17/2026 19:18 | 719 | 18.20 |
| 06/17/2026 19:18 | 6 | 18.20 |
| 06/17/2026 19:18 | 75 | 18.20 |
| 06/17/2026 19:18 | 100 | 18.20 |
| 06/17/2026 19:18 | 500 | 18.20 |
| 06/17/2026 19:18 | 125 | 18.19 |
| 06/17/2026 19:18 | 100 | 18.19 |
| 06/17/2026 19:18 | 100 | 18.185 |
| 06/17/2026 19:18 | 100 | 18.185 |
| 06/17/2026 19:18 | 353 | 18.18 |
| 06/17/2026 19:18 | 535 | 18.18 |
| 06/17/2026 19:18 | 949 | 18.18 |
| 06/17/2026 19:18 | 20 | 18.18 |
| 06/17/2026 19:18 | 100 | 18.18 |
| 06/17/2026 19:18 | 10 | 18.19 |
| 06/17/2026 19:18 | 41 | 18.19 |
| 06/17/2026 19:18 | 200 | 18.19 |
| 06/17/2026 19:18 | 112 | 18.19 |
| 06/17/2026 19:18 | 94 | 18.19 |
| 06/17/2026 19:18 | 10 | 18.19 |
| 06/17/2026 19:18 | 52 | 18.19 |
| 06/17/2026 19:18 | 80 | 18.19 |
| 06/17/2026 19:18 | 20 | 18.19 |
| 06/17/2026 19:18 | 80 | 18.19 |
| 06/17/2026 19:18 | 10 | 18.19 |
| 06/17/2026 19:18 | 10 | 18.19 |
| 06/17/2026 19:18 | 40 | 18.19 |
| 06/17/2026 19:18 | 10 | 18.19 |
| 06/17/2026 19:18 | 8 | 18.19 |
| 06/17/2026 19:18 | 32 | 18.19 |
| 06/17/2026 19:18 | 5 | 18.19 |
| 06/17/2026 19:18 | 27 | 18.19 |
| 06/17/2026 19:18 | 78 | 18.19 |
| 06/17/2026 19:18 | 100 | 18.19 |
| 06/17/2026 19:18 | 100 | 18.18 |
| 06/17/2026 19:18 | 300 | 18.18 |
| 06/17/2026 19:18 | 50 | 18.18 |
| 06/17/2026 19:18 | 300 | 18.18 |
| 06/17/2026 19:18 | 100 | 18.18 |
| 06/17/2026 19:18 | 84 | 18.18 |
| 06/17/2026 19:18 | 76 | 18.18 |
| 06/17/2026 19:18 | 10 | 18.18 |
| 06/17/2026 19:17 | 3 | 18.19 |
| 06/17/2026 19:17 | 2 | 18.19 |
| 06/17/2026 19:17 | 8 | 18.19 |
| 06/17/2026 19:17 | 10 | 18.20 |
| 06/17/2026 19:17 | 97 | 18.20 |
| 06/17/2026 19:17 | 3 | 18.20 |
| 06/17/2026 19:17 | 13 | 18.20 |
| 06/17/2026 19:17 | 14 | 18.20 |
| 06/17/2026 19:17 | 500 | 18.20 |
| 06/17/2026 19:16 | 200 | 18.22 |
| 06/17/2026 19:16 | 4 | 18.23 |
| 06/17/2026 19:16 | 1 | 18.23 |
| 06/17/2026 19:16 | 2 | 18.23 |
| 06/17/2026 19:15 | 20 | 18.23 |
| 06/17/2026 19:15 | 60 | 18.23 |
| 06/17/2026 19:15 | 100 | 18.23 |
| 06/17/2026 19:15 | 100 | 18.23 |
| 06/17/2026 19:15 | 106 | 18.23 |
| 06/17/2026 19:15 | 4 | 18.23 |
| 06/17/2026 19:15 | 48 | 18.22 |
| 06/17/2026 19:15 | 156 | 18.21 |
| 06/17/2026 19:15 | 50 | 18.21 |
| 06/17/2026 19:15 | 79 | 18.21 |
| 06/17/2026 19:15 | 79 | 18.21 |
| 06/17/2026 19:15 | 246 | 18.21 |
| 06/17/2026 19:15 | 60 | 18.21 |
| 06/17/2026 19:15 | 19 | 18.21 |
| 06/17/2026 19:15 | 74 | 18.21 |
| 06/17/2026 19:15 | 5 | 18.21 |
| 06/17/2026 19:15 | 389 | 18.21 |
| 06/17/2026 19:15 | 100 | 18.19 |
| 06/17/2026 19:15 | 252 | 18.19 |
| 06/17/2026 19:15 | 4 | 18.19 |
| 06/17/2026 19:15 | 244 | 18.19 |
| 06/17/2026 19:15 | 160 | 18.19 |
| 06/17/2026 19:14 | 485 | 18.21 |
| 06/17/2026 19:14 | 15 | 18.21 |
| 06/17/2026 19:13 | 6 | 18.23 |
| 06/17/2026 19:13 | 100 | 18.22 |
| 06/17/2026 19:13 | 4 | 18.22 |
| 06/17/2026 19:13 | 2 | 18.23 |
| 06/17/2026 19:13 | 8 | 18.23 |
| 06/17/2026 19:13 | 2 | 18.23 |
| 06/17/2026 19:13 | 500 | 18.25 |
| 06/17/2026 19:13 | 160 | 18.25 |
| 06/17/2026 19:13 | 10 | 18.25 |
| 06/17/2026 19:13 | 2 | 18.26 |
| 06/17/2026 19:13 | 27 | 18.26 |
| 06/17/2026 19:13 | 2 | 18.26 |
| 06/17/2026 19:13 | 500 | 18.27 |
| 06/17/2026 19:13 | 2 | 18.27 |
| 06/17/2026 19:13 | 14 | 18.27 |
| 06/17/2026 19:13 | 4 | 18.27 |
| 06/17/2026 19:13 | 4 | 18.27 |
| 06/17/2026 19:13 | 4 | 18.27 |
| 06/17/2026 19:13 | 2 | 18.27 |
| 06/17/2026 19:13 | 1 | 18.28 |
| 06/17/2026 19:13 | 160 | 18.28 |
| 06/17/2026 19:13 | 46 | 18.28 |
| 06/17/2026 19:13 | 154 | 18.28 |
| 06/17/2026 19:13 | 5 | 18.28 |
| 06/17/2026 19:13 | 4 | 18.28 |
| 06/17/2026 19:13 | 3 | 18.28 |
| 06/17/2026 19:13 | 2 | 18.28 |
| 06/17/2026 19:13 | 2 | 18.29 |
| 06/17/2026 19:13 | 10 | 18.29 |
| 06/17/2026 19:13 | 1 | 18.29 |
| 06/17/2026 19:13 | 442 | 18.29 |
| 06/17/2026 19:13 | 50 | 18.30 |
| 06/17/2026 19:11 | 1 | 18.30 |
| 06/17/2026 19:11 | 58 | 18.29 |
| 06/17/2026 19:11 | 142 | 18.29 |
| 06/17/2026 19:11 | 18 | 18.29 |
| 06/17/2026 19:07 | 200 | 18.31 |
| 06/17/2026 19:07 | 387 | 18.31 |
| 06/17/2026 19:07 | 213 | 18.31 |
| 06/17/2026 19:07 | 100 | 18.31 |
| 06/17/2026 19:07 | 72 | 18.31 |
| 06/17/2026 19:07 | 3 | 18.30 |
| 06/17/2026 19:07 | 54 | 18.30 |
| 06/17/2026 19:07 | 6 | 18.30 |
| 06/17/2026 19:07 | 10 | 18.30 |
| 06/17/2026 19:07 | 10 | 18.31 |
| 06/17/2026 19:07 | 15 | 18.31 |
| 06/17/2026 19:07 | 5 | 18.31 |
| 06/17/2026 19:06 | 34 | 18.32 |
| 06/17/2026 19:06 | 13 | 18.32 |
| 06/17/2026 19:06 | 2 | 18.32 |
| 06/17/2026 19:06 | 3 | 18.32 |
| 06/17/2026 19:06 | 37 | 18.32 |
| 06/17/2026 19:06 | 10 | 18.33 |
| 06/17/2026 19:06 | 216 | 18.33 |
| 06/17/2026 19:06 | 84 | 18.33 |
| 06/17/2026 19:05 | 4 | 18.34 |
| 06/17/2026 19:05 | 16 | 18.34 |
| 06/17/2026 19:05 | 84 | 18.34 |
| 06/17/2026 19:05 | 1 | 18.34 |
| 06/17/2026 19:05 | 100 | 18.34 |
| 06/17/2026 19:05 | 200 | 18.34 |
| 06/17/2026 19:05 | 3281 | 18.34 |
| 06/17/2026 19:05 | 84 | 18.34 |
| 06/17/2026 19:05 | 934 | 18.34 |
| 06/17/2026 19:05 | 602 | 18.34 |
| 06/17/2026 19:05 | 99 | 18.34 |
| 06/17/2026 19:04 | 205 | 18.34 |
| 06/17/2026 19:04 | 100 | 18.34 |
| 06/17/2026 19:04 | 100 | 18.34 |
| 06/17/2026 19:04 | 2 | 18.35 |
| 06/17/2026 19:04 | 2 | 18.35 |
| 06/17/2026 19:04 | 2 | 18.355 |
| 06/17/2026 19:03 | 1 | 18.355 |
| 06/17/2026 19:03 | 1 | 18.355 |
| 06/17/2026 19:03 | 1 | 18.36 |
| 06/17/2026 19:03 | 260 | 18.36 |
| 06/17/2026 19:02 | 50 | 18.35 |
| 06/17/2026 19:02 | 100 | 18.35 |
| 06/17/2026 19:02 | 200 | 18.35 |
| 06/17/2026 19:02 | 10 | 18.35 |
| 06/17/2026 19:01 | 200 | 18.37 |
| 06/17/2026 19:01 | 1 | 18.37 |
| 06/17/2026 19:01 | 35 | 18.37 |
| 06/17/2026 19:00 | 1 | 18.38 |
| 06/17/2026 19:00 | 1 | 18.38 |
| 06/17/2026 19:00 | 1 | 18.38 |
| 06/17/2026 18:59 | 1 | 18.38 |
| 06/17/2026 18:59 | 1 | 18.38 |
| 06/17/2026 18:59 | 1 | 18.38 |
| 06/17/2026 18:59 | 2 | 18.38 |
| 06/17/2026 18:59 | 1 | 18.38 |
| 06/17/2026 18:58 | 1 | 18.38 |
| 06/17/2026 18:58 | 4 | 18.39 |
| 06/17/2026 18:58 | 12 | 18.39 |
| 06/17/2026 18:58 | 11 | 18.39 |
| 06/17/2026 18:58 | 300 | 18.375 |
| 06/17/2026 18:58 | 100 | 18.38 |
| 06/17/2026 18:58 | 39 | 18.38 |
| 06/17/2026 18:58 | 39 | 18.38 |
| 06/17/2026 18:58 | 100 | 18.38 |
| 06/17/2026 18:58 | 100 | 18.37 |
| 06/17/2026 18:58 | 7 | 18.37 |
| 06/17/2026 18:58 | 7 | 18.37 |
| 06/17/2026 18:58 | 36 | 18.37 |
| 06/17/2026 18:58 | 47 | 18.37 |
| 06/17/2026 18:58 | 50 | 18.36 |
| 06/17/2026 18:57 | 50 | 18.36 |
| 06/17/2026 18:57 | 5 | 18.36 |
| 06/17/2026 18:57 | 100 | 18.36 |
| 06/17/2026 18:57 | 6 | 18.36 |
| 06/17/2026 18:57 | 5 | 18.36 |
| 06/17/2026 18:57 | 10 | 18.36 |
| 06/17/2026 18:56 | 50 | 18.38 |
| 06/17/2026 18:56 | 50 | 18.38 |
| 06/17/2026 18:56 | 50 | 18.38 |
| 06/17/2026 18:56 | 50 | 18.38 |
| 06/17/2026 18:56 | 50 | 18.38 |
| 06/17/2026 18:56 | 50 | 18.38 |
| 06/17/2026 18:56 | 50 | 18.38 |
| 06/17/2026 18:56 | 1 | 18.38 |
| 06/17/2026 18:56 | 99 | 18.38 |
| 06/17/2026 18:56 | 1 | 18.38 |
| 06/17/2026 18:56 | 100 | 18.37 |
| 06/17/2026 18:55 | 100 | 18.37 |
| 06/17/2026 18:55 | 1 | 18.37 |
| 06/17/2026 18:54 | 100 | 18.39 |
| 06/17/2026 18:54 | 5 | 18.38 |
| 06/17/2026 18:54 | 100 | 18.38 |
| 06/17/2026 18:54 | 10 | 18.38 |
| 06/17/2026 18:54 | 100 | 18.39 |
| 06/17/2026 18:54 | 100 | 18.39 |
| 06/17/2026 18:54 | 20 | 18.39 |
| 06/17/2026 18:54 | 21 | 18.40 |
| 06/17/2026 18:54 | 10 | 18.40 |
| 06/17/2026 18:54 | 10 | 18.40 |
| 06/17/2026 18:54 | 3 | 18.42 |
| 06/17/2026 18:54 | 50 | 18.41 |
| 06/17/2026 18:54 | 50 | 18.41 |
| 06/17/2026 18:54 | 55 | 18.42 |
| 06/17/2026 18:54 | 45 | 18.42 |
| 06/17/2026 18:54 | 5 | 18.42 |
| 06/17/2026 18:54 | 12 | 18.42 |
| 06/17/2026 18:54 | 18 | 18.41 |
| 06/17/2026 18:54 | 24 | 18.41 |
| 06/17/2026 18:54 | 500 | 18.40 |
| 06/17/2026 18:54 | 18 | 18.40 |
| 06/17/2026 18:54 | 100 | 18.39 |
| 06/17/2026 18:54 | 160 | 18.39 |
| 06/17/2026 18:54 | 100 | 18.38 |
| 06/17/2026 18:54 | 100 | 18.38 |
| 06/17/2026 18:54 | 80 | 18.38 |
| 06/17/2026 18:54 | 40 | 18.38 |
| 06/17/2026 18:54 | 17 | 18.38 |
| 06/17/2026 18:54 | 100 | 18.37 |
| 06/17/2026 18:54 | 200 | 18.37 |
| 06/17/2026 18:54 | 193 | 18.37 |
| 06/17/2026 18:54 | 4 | 18.37 |
| 06/17/2026 18:54 | 100 | 18.37 |
| 06/17/2026 18:54 | 100 | 18.36 |
| 06/17/2026 18:54 | 100 | 18.36 |
| 06/17/2026 18:54 | 2 | 18.35 |
| 06/17/2026 18:54 | 6 | 18.35 |
| 06/17/2026 18:54 | 100 | 18.35 |
| 06/17/2026 18:54 | 17 | 18.34 |
| 06/17/2026 18:54 | 12 | 18.34 |
| 06/17/2026 18:54 | 2 | 18.34 |
| 06/17/2026 18:54 | 7 | 18.34 |
| 06/17/2026 18:54 | 100 | 18.34 |
| 06/17/2026 18:54 | 100 | 18.33 |
| 06/17/2026 18:54 | 30 | 18.33 |
| 06/17/2026 18:54 | 100 | 18.33 |
| 06/17/2026 18:54 | 12 | 18.33 |
| 06/17/2026 18:54 | 1 | 18.33 |
| 06/17/2026 18:54 | 17 | 18.33 |
| 06/17/2026 18:54 | 6 | 18.32 |
| 06/17/2026 18:54 | 200 | 18.32 |
| 06/17/2026 18:54 | 200 | 18.32 |
| 06/17/2026 18:54 | 20 | 18.32 |
| 06/17/2026 18:54 | 100 | 18.32 |
| 06/17/2026 18:54 | 26 | 18.32 |
| 06/17/2026 18:54 | 100 | 18.31 |
| 06/17/2026 18:54 | 100 | 18.31 |
| 06/17/2026 18:54 | 17 | 18.31 |
| 06/17/2026 18:54 | 9 | 18.31 |
| 06/17/2026 18:54 | 27 | 18.31 |
| 06/17/2026 18:54 | 100 | 18.31 |
| 06/17/2026 18:54 | 100 | 18.31 |
| 06/17/2026 18:54 | 100 | 18.31 |
| 06/17/2026 18:54 | 100 | 18.31 |
| 06/17/2026 18:54 | 17 | 18.31 |
| 06/17/2026 18:53 | 2 | 18.30 |
| 06/17/2026 18:52 | 100 | 18.30 |
| 06/17/2026 18:52 | 100 | 18.30 |
| 06/17/2026 18:52 | 100 | 18.30 |
| 06/17/2026 18:52 | 200 | 18.30 |
| 06/17/2026 18:52 | 200 | 18.30 |
| 06/17/2026 18:52 | 9 | 18.30 |
| 06/17/2026 18:52 | 8 | 18.30 |
| 06/17/2026 18:52 | 50 | 18.29 |
| 06/17/2026 18:52 | 50 | 18.29 |
| 06/17/2026 18:52 | 50 | 18.29 |
| 06/17/2026 18:52 | 50 | 18.29 |
| 06/17/2026 18:52 | 100 | 18.29 |
| 06/17/2026 18:52 | 300 | 18.29 |
| 06/17/2026 18:52 | 100 | 18.29 |
| 06/17/2026 18:52 | 1 | 18.29 |
| 06/17/2026 18:52 | 100 | 18.29 |
| 06/17/2026 18:52 | 136 | 18.29 |
| 06/17/2026 18:52 | 202 | 18.29 |
| 06/17/2026 18:52 | 50 | 18.29 |
| 06/17/2026 18:52 | 817 | 18.29 |
| 06/17/2026 18:52 | 197 | 18.29 |
| 06/17/2026 18:52 | 3 | 18.29 |
| 06/17/2026 18:52 | 50 | 18.295 |
| 06/17/2026 18:51 | 50 | 18.295 |
| 06/17/2026 18:51 | 50 | 18.295 |
| 06/17/2026 18:51 | 50 | 18.295 |
| 06/17/2026 18:51 | 50 | 18.295 |
| 06/17/2026 18:51 | 50 | 18.295 |
| 06/17/2026 18:51 | 9 | 18.29 |
| 06/17/2026 18:51 | 55 | 18.29 |
| 06/17/2026 18:51 | 27 | 18.29 |
| 06/17/2026 18:51 | 9 | 18.29 |
| 06/17/2026 18:51 | 100 | 18.28 |
| 06/17/2026 18:51 | 100 | 18.28 |
| 06/17/2026 18:51 | 200 | 18.28 |
| 06/17/2026 18:51 | 100 | 18.27 |
| 06/17/2026 18:51 | 200 | 18.27 |
| 06/17/2026 18:51 | 57 | 18.27 |
| 06/17/2026 18:51 | 50 | 18.28 |
| 06/17/2026 18:51 | 200 | 18.28 |
| 06/17/2026 18:51 | 26 | 18.28 |
| 06/17/2026 18:51 | 117 | 18.28 |
| 06/17/2026 18:51 | 49 | 18.28 |
| 06/17/2026 18:51 | 100 | 18.27 |
| 06/17/2026 18:51 | 200 | 18.27 |
| 06/17/2026 18:51 | 6 | 18.26 |
| 06/17/2026 18:51 | 8 | 18.26 |
| 06/17/2026 18:51 | 5 | 18.25 |
| 06/17/2026 18:51 | 13505 | 18.25 |
| 06/17/2026 18:51 | 50 | 18.26 |
| 06/17/2026 18:51 | 100 | 18.26 |
| 06/17/2026 18:51 | 1607 | 18.25 |
| 06/17/2026 18:51 | 20588 | 18.25 |
| 06/17/2026 18:51 | 1250 | 18.26 |
| 06/17/2026 18:51 | 50 | 18.26 |
| 06/17/2026 18:51 | 802 | 18.26 |
| 06/17/2026 18:51 | 50 | 18.26 |
| 06/17/2026 18:51 | 395 | 18.26 |
| 06/17/2026 18:51 | 3 | 18.26 |
| 06/17/2026 18:51 | 50 | 18.26 |
| 06/17/2026 18:51 | 300 | 18.26 |
| 06/17/2026 18:51 | 1200 | 18.26 |
| 06/17/2026 18:51 | 50 | 18.26 |
| 06/17/2026 18:51 | 300 | 18.26 |
| 06/17/2026 18:51 | 50 | 18.26 |
| 06/17/2026 18:51 | 100 | 18.26 |
| 06/17/2026 18:51 | 100 | 18.26 |
| 06/17/2026 18:51 | 1146 | 18.26 |
| 06/17/2026 18:51 | 354 | 18.26 |
| 06/17/2026 18:51 | 500 | 18.26 |
| 06/17/2026 18:51 | 20 | 18.26 |
| 06/17/2026 18:51 | 1364 | 18.26 |
| 06/17/2026 18:50 | 36 | 18.26 |
| 06/17/2026 18:50 | 1 | 18.26 |
| 06/17/2026 18:50 | 1 | 18.27 |
| 06/17/2026 18:50 | 160 | 18.28 |
| 06/17/2026 18:50 | 20 | 18.28 |
| 06/17/2026 18:50 | 100 | 18.29 |
| 06/17/2026 18:50 | 10 | 18.30 |
| 06/17/2026 18:50 | 3 | 18.30 |
| 06/17/2026 18:50 | 10 | 18.30 |
| 06/17/2026 18:50 | 1 | 18.30 |
| 06/17/2026 18:49 | 40 | 18.31 |
| 06/17/2026 18:49 | 6 | 18.32 |
| 06/17/2026 18:49 | 160 | 18.32 |
| 06/17/2026 18:49 | 100 | 18.32 |
| 06/17/2026 18:49 | 100 | 18.32 |
| 06/17/2026 18:49 | 48 | 18.32 |
| 06/17/2026 18:49 | 500 | 18.33 |
| 06/17/2026 18:49 | 10 | 18.33 |
| 06/17/2026 18:49 | 10 | 18.34 |
| 06/17/2026 18:49 | 10 | 18.34 |
| 06/17/2026 18:49 | 88 | 18.35 |
| 06/17/2026 18:49 | 24 | 18.35 |
| 06/17/2026 18:49 | 21 | 18.35 |
| 06/17/2026 18:49 | 2 | 18.35 |
| 06/17/2026 18:49 | 10 | 18.35 |
| 06/17/2026 18:49 | 9 | 18.35 |
| 06/17/2026 18:49 | 1 | 18.35 |
| 06/17/2026 18:49 | 1 | 18.35 |
| 06/17/2026 18:49 | 23 | 18.35 |
| 06/17/2026 18:49 | 21 | 18.36 |
| 06/17/2026 18:49 | 13 | 18.35 |
| 06/17/2026 18:49 | 3 | 18.35 |
| 06/17/2026 18:49 | 3 | 18.35 |
| 06/17/2026 18:49 | 1 | 18.35 |
| 06/17/2026 18:49 | 4 | 18.35 |
| 06/17/2026 18:49 | 4 | 18.35 |
| 06/17/2026 18:49 | 22 | 18.35 |
| 06/17/2026 18:49 | 35 | 18.36 |
| 06/17/2026 18:49 | 1 | 18.35 |
| 06/17/2026 18:49 | 5 | 18.35 |
| 06/17/2026 18:49 | 3 | 18.35 |
| 06/17/2026 18:49 | 21 | 18.36 |
| 06/17/2026 18:49 | 39 | 18.36 |
| 06/17/2026 18:49 | 14 | 18.36 |
| 06/17/2026 18:49 | 100 | 18.35 |
| 06/17/2026 18:49 | 21 | 18.36 |
| 06/17/2026 18:49 | 21 | 18.36 |
| 06/17/2026 18:49 | 29 | 18.35 |
| 06/17/2026 18:49 | 56 | 18.35 |
| 06/17/2026 18:49 | 21 | 18.36 |
| 06/17/2026 18:49 | 42 | 18.37 |
| 06/17/2026 18:49 | 21 | 18.36 |
| 06/17/2026 18:49 | 29 | 18.37 |
| 06/17/2026 18:49 | 21 | 18.37 |
| 06/17/2026 18:49 | 27 | 18.36 |
| 06/17/2026 18:49 | 73 | 18.355 |
| 06/17/2026 18:49 | 39 | 18.36 |
| 06/17/2026 18:49 | 21 | 18.36 |
| 06/17/2026 18:49 | 2391 | 18.36 |
| 06/17/2026 18:49 | 16 | 18.37 |
| 06/17/2026 18:49 | 42 | 18.37 |
| 06/17/2026 18:49 | 42 | 18.37 |
| 06/17/2026 18:49 | 28 | 18.37 |
| 06/17/2026 18:49 | 14 | 18.37 |
| 06/17/2026 18:49 | 186 | 18.37 |
| 06/17/2026 18:48 | 16 | 18.36 |
| 06/17/2026 18:48 | 100 | 18.36 |
| 06/17/2026 18:48 | 100 | 18.36 |
| 06/17/2026 18:48 | 20 | 18.36 |
| 06/17/2026 18:48 | 100 | 18.37 |
| 06/17/2026 18:48 | 200 | 18.37 |
| 06/17/2026 18:48 | 2 | 18.37 |
| 06/17/2026 18:48 | 36 | 18.37 |
| 06/17/2026 18:48 | 100 | 18.36 |
| 06/17/2026 18:48 | 50 | 18.36 |
| 06/17/2026 18:48 | 100 | 18.36 |
| 06/17/2026 18:48 | 50 | 18.36 |
| 06/17/2026 18:48 | 30 | 18.35 |
| 06/17/2026 18:48 | 100 | 18.35 |
| 06/17/2026 18:48 | 12 | 18.35 |
| 06/17/2026 18:48 | 20 | 18.34 |
| 06/17/2026 18:48 | 20 | 18.34 |
| 06/17/2026 18:48 | 10 | 18.34 |
| 06/17/2026 18:48 | 1 | 18.33 |
| 06/17/2026 18:48 | 19 | 18.33 |
| 06/17/2026 18:48 | 51 | 18.32 |
| 06/17/2026 18:48 | 5 | 18.33 |
| 06/17/2026 18:48 | 7 | 18.34 |
| 06/17/2026 18:48 | 59 | 18.34 |
| 06/17/2026 18:48 | 34 | 18.34 |
| 06/17/2026 18:48 | 100 | 18.34 |
| 06/17/2026 18:48 | 100 | 18.34 |
| 06/17/2026 18:48 | 367 | 18.34 |
| 06/17/2026 18:48 | 100 | 18.34 |
| 06/17/2026 18:48 | 9 | 18.34 |
| 06/17/2026 18:48 | 10 | 18.34 |
| 06/17/2026 18:48 | 20 | 18.34 |
| 06/17/2026 18:48 | 1 | 18.32 |
| 06/17/2026 18:47 | 39 | 18.33 |
| 06/17/2026 18:47 | 19 | 18.33 |
| 06/17/2026 18:47 | 1 | 18.33 |
| 06/17/2026 18:47 | 4 | 18.33 |
| 06/17/2026 18:47 | 21 | 18.34 |
| 06/17/2026 18:47 | 2 | 18.34 |
| 06/17/2026 18:47 | 100 | 18.34 |
| 06/17/2026 18:47 | 75 | 18.34 |
| 06/17/2026 18:47 | 25 | 18.34 |
| 06/17/2026 18:47 | 100 | 18.34 |
| 06/17/2026 18:47 | 10 | 18.34 |
| 06/17/2026 18:45 | 100 | 18.36 |
| 06/17/2026 18:45 | 8 | 18.36 |
| 06/17/2026 18:45 | 70 | 18.36 |
| 06/17/2026 18:45 | 1 | 18.35 |
| 06/17/2026 18:45 | 1 | 18.35 |
| 06/17/2026 18:43 | 3 | 18.355 |
| 06/17/2026 18:43 | 1 | 18.35 |
| 06/17/2026 18:43 | 1 | 18.35 |
| 06/17/2026 18:43 | 4 | 18.36 |
| 06/17/2026 18:42 | 16 | 18.36 |
| 06/17/2026 18:42 | 16 | 18.36 |
| 06/17/2026 18:42 | 16 | 18.36 |
| 06/17/2026 18:42 | 1 | 18.36 |
| 06/17/2026 18:42 | 10 | 18.36 |
| 06/17/2026 18:42 | 20 | 18.36 |
| 06/17/2026 18:42 | 1 | 18.37 |
| 06/17/2026 18:42 | 1 | 18.37 |
| 06/17/2026 18:41 | 2 | 18.37 |
| 06/17/2026 18:41 | 100 | 18.37 |
| 06/17/2026 18:41 | 86 | 18.37 |
| 06/17/2026 18:41 | 14 | 18.37 |
| 06/17/2026 18:41 | 86 | 18.37 |
| 06/17/2026 18:41 | 1 | 18.37 |
| 06/17/2026 18:41 | 100 | 18.365 |
| 06/17/2026 18:41 | 3 | 18.37 |
| 06/17/2026 18:41 | 32 | 18.37 |
| 06/17/2026 18:41 | 9 | 18.38 |
| 06/17/2026 18:40 | 3 | 18.39 |
| 06/17/2026 18:39 | 3 | 18.39 |
| 06/17/2026 18:39 | 3 | 18.38 |
| 06/17/2026 18:39 | 3 | 18.38 |
| 06/17/2026 18:38 | 16 | 18.39 |
| 06/17/2026 18:38 | 12 | 18.39 |
| 06/17/2026 18:38 | 15 | 18.39 |
| 06/17/2026 18:38 | 30 | 18.39 |
| 06/17/2026 18:38 | 70 | 18.39 |
| 06/17/2026 18:38 | 6 | 18.38 |
| 06/17/2026 18:38 | 5 | 18.38 |
| 06/17/2026 18:38 | 1 | 18.38 |
| 06/17/2026 18:38 | 100 | 18.38 |
| 06/17/2026 18:38 | 12 | 18.38 |
| 06/17/2026 18:36 | 50 | 18.37 |
| 06/17/2026 18:36 | 50 | 18.37 |
| 06/17/2026 18:36 | 50 | 18.37 |
| 06/17/2026 18:36 | 400 | 18.37 |
| 06/17/2026 18:36 | 1 | 18.37 |
| 06/17/2026 18:36 | 26 | 18.37 |
| 06/17/2026 18:36 | 5 | 18.36 |
| 06/17/2026 18:36 | 136 | 18.36 |
| 06/17/2026 18:36 | 33 | 18.36 |
| 06/17/2026 18:36 | 1 | 18.36 |
| 06/17/2026 18:35 | 1 | 18.37 |
| 06/17/2026 18:35 | 100 | 18.37 |
| 06/17/2026 18:35 | 1 | 18.37 |
| 06/17/2026 18:35 | 39 | 18.36 |
| 06/17/2026 18:35 | 100 | 18.36 |
| 06/17/2026 18:35 | 39 | 18.36 |
| 06/17/2026 18:35 | 37 | 18.36 |
| 06/17/2026 18:35 | 100 | 18.35 |
| 06/17/2026 18:35 | 5 | 18.35 |
| 06/17/2026 18:35 | 20 | 18.35 |
| 06/17/2026 18:35 | 35 | 18.36 |
| 06/17/2026 18:35 | 20 | 18.36 |
| 06/17/2026 18:34 | 4 | 18.37 |
| 06/17/2026 18:34 | 160 | 18.37 |
| 06/17/2026 18:34 | 62 | 18.37 |
| 06/17/2026 18:34 | 4 | 18.37 |
| 06/17/2026 18:34 | 76 | 18.37 |
| 06/17/2026 18:34 | 20 | 18.37 |
| 06/17/2026 18:34 | 5 | 18.38 |
| 06/17/2026 18:34 | 86 | 18.38 |
| 06/17/2026 18:34 | 14 | 18.38 |
| 06/17/2026 18:34 | 16 | 18.38 |
| 06/17/2026 18:34 | 74 | 18.38 |
| 06/17/2026 18:34 | 20 | 18.38 |
| 06/17/2026 18:34 | 6 | 18.39 |
| 06/17/2026 18:34 | 2 | 18.39 |
| 06/17/2026 18:34 | 18 | 18.39 |
| 06/17/2026 18:34 | 1 | 18.405 |
| 06/17/2026 18:34 | 4 | 18.405 |
| 06/17/2026 18:33 | 5 | 18.41 |
| 06/17/2026 18:33 | 1 | 18.40 |
| 06/17/2026 18:33 | 12 | 18.40 |
| 06/17/2026 18:33 | 10 | 18.40 |
| 06/17/2026 18:33 | 2 | 18.40 |
| 06/17/2026 18:33 | 13 | 18.40 |
| 06/17/2026 18:33 | 7 | 18.40 |
| 06/17/2026 18:33 | 1 | 18.40 |
| 06/17/2026 18:33 | 100 | 18.40 |
| 06/17/2026 18:33 | 28 | 18.40 |
| 06/17/2026 18:32 | 29 | 18.42 |
| 06/17/2026 18:32 | 10 | 18.42 |
| 06/17/2026 18:32 | 19 | 18.42 |
| 06/17/2026 18:32 | 29 | 18.42 |
| 06/17/2026 18:32 | 500 | 18.41 |
| 06/17/2026 18:32 | 20 | 18.41 |
| 06/17/2026 18:32 | 100 | 18.42 |
| 06/17/2026 18:32 | 160 | 18.42 |
| 06/17/2026 18:32 | 70 | 18.43 |
| 06/17/2026 18:32 | 80 | 18.43 |
| 06/17/2026 18:32 | 40 | 18.43 |
| 06/17/2026 18:32 | 18 | 18.43 |
| 06/17/2026 18:32 | 2 | 18.43 |
| 06/17/2026 18:31 | 4 | 18.44 |
| 06/17/2026 18:31 | 6 | 18.44 |
| 06/17/2026 18:31 | 87 | 18.45 |
| 06/17/2026 18:31 | 26 | 18.45 |
| 06/17/2026 18:31 | 32 | 18.45 |
| 06/17/2026 18:31 | 18 | 18.45 |
| 06/17/2026 18:31 | 50 | 18.445 |
| 06/17/2026 18:31 | 8 | 18.45 |
| 06/17/2026 18:31 | 50 | 18.445 |
| 06/17/2026 18:31 | 10 | 18.45 |
| 06/17/2026 18:31 | 6 | 18.45 |
| 06/17/2026 18:31 | 20 | 18.46 |
| 06/17/2026 18:31 | 1 | 18.47 |
| 06/17/2026 18:31 | 26 | 18.47 |
| 06/17/2026 18:31 | 1 | 18.47 |
| 06/17/2026 18:31 | 32 | 18.47 |
| 06/17/2026 18:31 | 26 | 18.47 |
| 06/17/2026 18:31 | 100 | 18.47 |
| 06/17/2026 18:31 | 25 | 18.47 |
| 06/17/2026 18:31 | 26 | 18.48 |
| 06/17/2026 18:31 | 442 | 18.48 |
| 06/17/2026 18:31 | 32 | 18.48 |
| 06/17/2026 18:31 | 26 | 18.48 |
| 06/17/2026 18:31 | 1 | 18.48 |
| 06/17/2026 18:31 | 26 | 18.48 |
| 06/17/2026 18:31 | 32 | 18.48 |
| 06/17/2026 18:31 | 26 | 18.48 |
| 06/17/2026 18:31 | 26 | 18.48 |
| 06/17/2026 18:31 | 32 | 18.48 |
| 06/17/2026 18:31 | 26 | 18.48 |
| 06/17/2026 18:31 | 24 | 18.48 |
| 06/17/2026 18:31 | 50 | 18.48 |
| 06/17/2026 18:31 | 50 | 18.48 |
| 06/17/2026 18:31 | 50 | 18.48 |
| 06/17/2026 18:31 | 50 | 18.48 |
| 06/17/2026 18:31 | 50 | 18.48 |
| 06/17/2026 18:31 | 50 | 18.48 |
| 06/17/2026 18:31 | 50 | 18.48 |
| 06/17/2026 18:31 | 50 | 18.48 |
| 06/17/2026 18:31 | 50 | 18.48 |
| 06/17/2026 18:31 | 50 | 18.48 |
| 06/17/2026 18:31 | 126 | 18.48 |
| 06/17/2026 18:31 | 50 | 18.48 |
| 06/17/2026 18:31 | 100 | 18.48 |
| 06/17/2026 18:31 | 26 | 18.48 |
| 06/17/2026 18:31 | 100 | 18.48 |
| 06/17/2026 18:31 | 26 | 18.49 |
| 06/17/2026 18:31 | 13 | 18.49 |
| 06/17/2026 18:31 | 51 | 18.49 |
| 06/17/2026 18:31 | 51 | 18.49 |
| 06/17/2026 18:31 | 32 | 18.49 |
| 06/17/2026 18:31 | 13 | 18.49 |
| 06/17/2026 18:31 | 13 | 18.49 |
| 06/17/2026 18:31 | 100 | 18.49 |
| 06/17/2026 18:31 | 26 | 18.50 |
| 06/17/2026 18:31 | 26 | 18.52 |
| 06/17/2026 18:31 | 26 | 18.53 |
| 06/17/2026 18:31 | 26 | 18.54 |
| 06/17/2026 18:31 | 12 | 18.54 |
| 06/17/2026 18:31 | 100 | 18.53 |
| 06/17/2026 18:31 | 100 | 18.53 |
| 06/17/2026 18:31 | 2 | 18.53 |
| 06/17/2026 18:31 | 5 | 18.53 |
| 06/17/2026 18:31 | 6 | 18.53 |
| 06/17/2026 18:31 | 6 | 18.53 |
| 06/17/2026 18:31 | 53 | 18.52 |
| 06/17/2026 18:31 | 20 | 18.52 |
| 06/17/2026 18:31 | 24 | 18.52 |
| 06/17/2026 18:31 | 18 | 18.52 |
| 06/17/2026 18:31 | 7 | 18.50 |
| 06/17/2026 18:31 | 100 | 18.50 |
| 06/17/2026 18:31 | 42 | 18.50 |
| 06/17/2026 18:31 | 100 | 18.50 |
| 06/17/2026 18:31 | 7 | 18.50 |
| 06/17/2026 18:31 | 54 | 18.51 |
| 06/17/2026 18:31 | 196 | 18.51 |
| 06/17/2026 18:31 | 50 | 18.51 |
| 06/17/2026 18:31 | 100 | 18.51 |
| 06/17/2026 18:31 | 100 | 18.51 |
| 06/17/2026 18:31 | 100 | 18.51 |
| 06/17/2026 18:31 | 100 | 18.51 |
| 06/17/2026 18:31 | 36 | 18.51 |
| 06/17/2026 18:31 | 100 | 18.50 |
| 06/17/2026 18:31 | 17 | 18.50 |
| 06/17/2026 18:31 | 9 | 18.48 |
| 06/17/2026 18:31 | 42 | 18.48 |
| 06/17/2026 18:31 | 100 | 18.48 |
| 06/17/2026 18:31 | 1 | 18.48 |
| 06/17/2026 18:31 | 22 | 18.48 |
| 06/17/2026 18:30 | 14 | 18.47 |
| 06/17/2026 18:30 | 100 | 18.47 |
| 06/17/2026 18:29 | 67 | 18.48 |
| 06/17/2026 18:29 | 33 | 18.48 |
| 06/17/2026 18:29 | 1 | 18.48 |
| 06/17/2026 18:29 | 100 | 18.48 |
| 06/17/2026 18:29 | 1 | 18.48 |
| 06/17/2026 18:29 | 35 | 18.49 |
| 06/17/2026 18:29 | 28 | 18.49 |
| 06/17/2026 18:29 | 100 | 18.51 |
| 06/17/2026 18:29 | 5 | 18.51 |
| 06/17/2026 18:29 | 500 | 18.51 |
| 06/17/2026 18:29 | 1 | 18.52 |
| 06/17/2026 18:29 | 1 | 18.52 |
| 06/17/2026 18:29 | 36 | 18.52 |
| 06/17/2026 18:29 | 160 | 18.52 |
| 06/17/2026 18:29 | 10 | 18.53 |
| 06/17/2026 18:29 | 1 | 18.53 |
| 06/17/2026 18:29 | 16 | 18.53 |
| 06/17/2026 18:29 | 5 | 18.555 |
| 06/17/2026 18:29 | 4 | 18.555 |
| 06/17/2026 18:29 | 4 | 18.555 |
| 06/17/2026 18:28 | 6 | 18.555 |
| 06/17/2026 18:28 | 5 | 18.555 |
| 06/17/2026 18:28 | 5 | 18.555 |
| 06/17/2026 18:27 | 6 | 18.555 |
| 06/17/2026 18:25 | 2 | 18.56 |
| 06/17/2026 18:25 | 100 | 18.55 |
| 06/17/2026 18:25 | 50 | 18.55 |
| 06/17/2026 18:25 | 50 | 18.55 |
| 06/17/2026 18:25 | 50 | 18.55 |
| 06/17/2026 18:25 | 100 | 18.55 |
| 06/17/2026 18:25 | 50 | 18.55 |
| 06/17/2026 18:25 | 100 | 18.55 |
| 06/17/2026 18:25 | 12 | 18.55 |
| 06/17/2026 18:25 | 12 | 18.55 |
| 06/17/2026 18:25 | 24 | 18.55 |
| 06/17/2026 18:25 | 100 | 18.54 |
| 06/17/2026 18:25 | 11 | 18.54 |
| 06/17/2026 18:25 | 89 | 18.54 |
| 06/17/2026 18:25 | 18 | 18.54 |
| 06/17/2026 18:25 | 42 | 18.54 |
| 06/17/2026 18:25 | 86 | 18.53 |
| 06/17/2026 18:25 | 208 | 18.53 |
| 06/17/2026 18:25 | 106 | 18.53 |
| 06/17/2026 18:25 | 54 | 18.53 |
| 06/17/2026 18:25 | 1 | 18.53 |
| 06/17/2026 18:25 | 100 | 18.53 |
| 06/17/2026 18:25 | 12 | 18.53 |
| 06/17/2026 18:25 | 17 | 18.53 |
| 06/17/2026 18:25 | 24 | 18.53 |
| 06/17/2026 18:25 | 100 | 18.52 |
| 06/17/2026 18:25 | 12 | 18.52 |
| 06/17/2026 18:25 | 1 | 18.52 |
| 06/17/2026 18:25 | 88 | 18.52 |
| 06/17/2026 18:25 | 6 | 18.52 |
| 06/17/2026 18:25 | 91 | 18.52 |
| 06/17/2026 18:25 | 4 | 18.52 |
| 06/17/2026 18:24 | 20 | 18.51 |
| 06/17/2026 18:24 | 3 | 18.52 |
| 06/17/2026 18:23 | 50 | 18.50 |
| 06/17/2026 18:23 | 4 | 18.50 |
| 06/17/2026 18:23 | 4 | 18.50 |
| 06/17/2026 18:23 | 4 | 18.505 |
| 06/17/2026 18:23 | 100 | 18.49 |
| 06/17/2026 18:23 | 100 | 18.51 |
| 06/17/2026 18:23 | 15 | 18.51 |
| 06/17/2026 18:23 | 471 | 18.51 |
| 06/17/2026 18:23 | 29 | 18.51 |
| 06/17/2026 18:23 | 160 | 18.52 |
| 06/17/2026 18:23 | 20 | 18.52 |
| 06/17/2026 18:23 | 4 | 18.535 |
| 06/17/2026 18:23 | 4 | 18.535 |
| 06/17/2026 18:23 | 4 | 18.535 |
| 06/17/2026 18:22 | 6 | 18.535 |
| 06/17/2026 18:22 | 4 | 18.535 |
| 06/17/2026 18:22 | 2 | 18.54 |
| 06/17/2026 18:21 | 1 | 18.55 |
| 06/17/2026 18:21 | 40 | 18.55 |
| 06/17/2026 18:20 | 4 | 18.57 |
| 06/17/2026 18:20 | 4 | 18.57 |
| 06/17/2026 18:20 | 16 | 18.57 |
| 06/17/2026 18:20 | 5 | 18.57 |
| 06/17/2026 18:20 | 10 | 18.57 |
| 06/17/2026 18:20 | 500 | 18.58 |
| 06/17/2026 18:20 | 100 | 18.58 |
| 06/17/2026 18:20 | 1 | 18.58 |
| 06/17/2026 18:20 | 5 | 18.59 |
| 06/17/2026 18:20 | 4 | 18.59 |
| 06/17/2026 18:19 | 6 | 18.59 |
| 06/17/2026 18:18 | 4 | 18.60 |
| 06/17/2026 18:18 | 4 | 18.595 |
| 06/17/2026 18:18 | 100 | 18.59 |
| 06/17/2026 18:18 | 18 | 18.59 |
| 06/17/2026 18:17 | 20 | 18.59 |
| 06/17/2026 18:17 | 6 | 18.59 |
| 06/17/2026 18:17 | 100 | 18.60 |
| 06/17/2026 18:17 | 10 | 18.60 |
| 06/17/2026 18:17 | 20 | 18.60 |
| 06/17/2026 18:16 | 4 | 18.61 |
| 06/17/2026 18:16 | 4 | 18.61 |
| 06/17/2026 18:16 | 13 | 18.61 |
| 06/17/2026 18:15 | 13 | 18.61 |
| 06/17/2026 18:15 | 12 | 18.61 |
| 06/17/2026 18:15 | 1 | 18.61 |
| 06/17/2026 18:14 | 19 | 18.61 |
| 06/17/2026 18:14 | 1 | 18.61 |
| 06/17/2026 18:13 | 41 | 18.62 |
| 06/17/2026 18:13 | 481 | 18.62 |
| 06/17/2026 18:13 | 507 | 18.62 |
| 06/17/2026 18:13 | 30 | 18.62 |
| 06/17/2026 18:13 | 2 | 18.61 |
| 06/17/2026 18:13 | 13 | 18.61 |
| 06/17/2026 18:13 | 14 | 18.61 |
| 06/17/2026 18:11 | 47 | 18.60 |
| 06/17/2026 18:11 | 90 | 18.60 |
| 06/17/2026 18:11 | 15 | 18.60 |
| 06/17/2026 18:11 | 95 | 18.61 |
| 06/17/2026 18:11 | 5 | 18.61 |
| 06/17/2026 18:11 | 5 | 18.61 |
| 06/17/2026 18:11 | 54 | 18.61 |
| 06/17/2026 18:11 | 182 | 18.61 |
| 06/17/2026 18:11 | 82 | 18.61 |
| 06/17/2026 18:11 | 18 | 18.61 |
| 06/17/2026 18:11 | 82 | 18.61 |
| 06/17/2026 18:11 | 18 | 18.61 |
| 06/17/2026 18:11 | 184 | 18.61 |
| 06/17/2026 18:11 | 80 | 18.61 |
| 06/17/2026 18:11 | 5 | 18.61 |
| 06/17/2026 18:11 | 13 | 18.61 |
| 06/17/2026 18:11 | 100 | 18.61 |
| 06/17/2026 18:11 | 51 | 18.61 |
| 06/17/2026 18:11 | 15 | 18.61 |
| 06/17/2026 18:10 | 3 | 18.60 |
| 06/17/2026 18:10 | 36 | 18.60 |
| 06/17/2026 18:10 | 80 | 18.60 |
| 06/17/2026 18:10 | 20 | 18.60 |
| 06/17/2026 18:09 | 1 | 18.62 |
| 06/17/2026 18:09 | 2 | 18.62 |
| 06/17/2026 18:09 | 3 | 18.62 |
| 06/17/2026 18:09 | 100 | 18.62 |
| 06/17/2026 18:09 | 3 | 18.62 |
| 06/17/2026 18:09 | 3 | 18.62 |
| 06/17/2026 18:09 | 4 | 18.63 |
| 06/17/2026 18:09 | 16 | 18.63 |
| 06/17/2026 18:09 | 1 | 18.63 |
| 06/17/2026 18:09 | 1 | 18.63 |
| 06/17/2026 18:09 | 1 | 18.63 |
| 06/17/2026 18:09 | 1 | 18.63 |
| 06/17/2026 18:09 | 9 | 18.63 |
| 06/17/2026 18:09 | 22 | 18.63 |
| 06/17/2026 18:09 | 4 | 18.635 |
| 06/17/2026 18:08 | 4 | 18.635 |
| 06/17/2026 18:08 | 5 | 18.635 |
| 06/17/2026 18:08 | 4 | 18.635 |
| 06/17/2026 18:08 | 25 | 18.63 |
| 06/17/2026 18:08 | 18 | 18.63 |
| 06/17/2026 18:08 | 25 | 18.63 |
| 06/17/2026 18:08 | 10 | 18.63 |
| 06/17/2026 18:08 | 14 | 18.63 |
| 06/17/2026 18:08 | 86 | 18.63 |
| 06/17/2026 18:06 | 5 | 18.62 |
| 06/17/2026 18:06 | 17 | 18.62 |
| 06/17/2026 18:06 | 12 | 18.62 |
| 06/17/2026 18:06 | 4 | 18.62 |
| 06/17/2026 18:06 | 4 | 18.62 |
| 06/17/2026 18:06 | 17 | 18.62 |
| 06/17/2026 18:06 | 4 | 18.61 |
| 06/17/2026 18:06 | 1 | 18.61 |
| 06/17/2026 18:05 | 38 | 18.64 |
| 06/17/2026 18:05 | 1 | 18.64 |
| 06/17/2026 18:05 | 44 | 18.66 |
| 06/17/2026 18:05 | 1 | 18.665 |
| 06/17/2026 18:05 | 45 | 18.67 |
| 06/17/2026 18:05 | 134 | 18.67 |
| 06/17/2026 18:05 | 26 | 18.67 |
| 06/17/2026 18:05 | 50 | 18.66 |
| 06/17/2026 18:05 | 33 | 18.65 |
| 06/17/2026 18:05 | 100 | 18.65 |
| 06/17/2026 18:05 | 37 | 18.65 |
| 06/17/2026 18:05 | 45 | 18.64 |
| 06/17/2026 18:05 | 5 | 18.64 |
| 06/17/2026 18:05 | 40 | 18.63 |
| 06/17/2026 18:05 | 50 | 18.63 |
| 06/17/2026 18:05 | 16 | 18.64 |
| 06/17/2026 18:05 | 43 | 18.64 |
| 06/17/2026 18:05 | 300 | 18.64 |
| 06/17/2026 18:05 | 100 | 18.64 |
| 06/17/2026 18:05 | 100 | 18.65 |
| 06/17/2026 18:04 | 30 | 18.665 |
| 06/17/2026 18:04 | 3 | 18.665 |
| 06/17/2026 18:04 | 30 | 18.665 |
| 06/17/2026 18:04 | 11 | 18.665 |
| 06/17/2026 18:04 | 19 | 18.665 |
| 06/17/2026 18:04 | 100 | 18.68 |
| 06/17/2026 18:04 | 195 | 18.68 |
| 06/17/2026 18:04 | 5 | 18.68 |
| 06/17/2026 18:04 | 11 | 18.68 |
| 06/17/2026 18:04 | 44 | 18.68 |
| 06/17/2026 18:04 | 50 | 18.68 |
| 06/17/2026 18:04 | 45 | 18.68 |
| 06/17/2026 18:04 | 44 | 18.68 |
| 06/17/2026 18:04 | 44 | 18.68 |
| 06/17/2026 18:04 | 4 | 18.68 |
| 06/17/2026 18:04 | 22 | 18.68 |
| 06/17/2026 18:04 | 45 | 18.68 |
| 06/17/2026 18:04 | 56 | 18.68 |
| 06/17/2026 18:04 | 45 | 18.68 |
| 06/17/2026 18:04 | 90 | 18.68 |
| 06/17/2026 18:04 | 40 | 18.68 |
| 06/17/2026 18:04 | 43 | 18.69 |
| 06/17/2026 18:04 | 100 | 18.70 |
| 06/17/2026 18:04 | 45 | 18.70 |
| 06/17/2026 18:04 | 45 | 18.71 |
| 06/17/2026 18:04 | 157 | 18.71 |
| 06/17/2026 18:04 | 343 | 18.71 |
| 06/17/2026 18:04 | 1 | 18.71 |
| 06/17/2026 18:04 | 5 | 18.70 |
| 06/17/2026 18:04 | 1 | 18.70 |
| 06/17/2026 18:04 | 5 | 18.69 |
| 06/17/2026 18:04 | 7 | 18.69 |
| 06/17/2026 18:04 | 100 | 18.69 |
| 06/17/2026 18:04 | 100 | 18.69 |
| 06/17/2026 18:04 | 100 | 18.69 |
| 06/17/2026 18:04 | 100 | 18.68 |
| 06/17/2026 18:04 | 4 | 18.68 |
| 06/17/2026 18:04 | 18 | 18.68 |
| 06/17/2026 18:04 | 11 | 18.67 |
| 06/17/2026 18:04 | 200 | 18.67 |
| 06/17/2026 18:04 | 100 | 18.67 |
| 06/17/2026 18:04 | 200 | 18.67 |
| 06/17/2026 18:04 | 100 | 18.67 |
| 06/17/2026 18:04 | 5 | 18.67 |
| 06/17/2026 18:04 | 100 | 18.67 |
| 06/17/2026 18:04 | 5 | 18.67 |
| 06/17/2026 18:04 | 15 | 18.67 |
| 06/17/2026 18:04 | 36 | 18.67 |
| 06/17/2026 18:04 | 100 | 18.67 |
| 06/17/2026 18:04 | 36 | 18.67 |
| 06/17/2026 18:04 | 27 | 18.65 |
| 06/17/2026 18:04 | 6 | 18.65 |
| 06/17/2026 18:04 | 1 | 18.65 |
| 06/17/2026 18:04 | 5 | 18.65 |
| 06/17/2026 18:03 | 110 | 18.64 |
| 06/17/2026 18:03 | 339 | 18.64 |
| 06/17/2026 18:03 | 15 | 18.64 |
| 06/17/2026 18:03 | 200 | 18.64 |
| 06/17/2026 18:03 | 50 | 18.63 |
| 06/17/2026 18:03 | 50 | 18.63 |
| 06/17/2026 18:03 | 50 | 18.63 |
| 06/17/2026 18:03 | 50 | 18.63 |
| 06/17/2026 18:03 | 50 | 18.63 |
| 06/17/2026 18:03 | 50 | 18.63 |
| 06/17/2026 18:03 | 400 | 18.63 |
| 06/17/2026 18:02 | 5 | 18.62 |
| 06/17/2026 18:02 | 78 | 18.62 |
| 06/17/2026 18:02 | 28 | 18.62 |
| 06/17/2026 18:02 | 100 | 18.63 |
| 06/17/2026 18:02 | 100 | 18.63 |
| 06/17/2026 18:02 | 500 | 18.63 |
| 06/17/2026 18:02 | 18 | 18.63 |
| 06/17/2026 18:02 | 10 | 18.63 |
| 06/17/2026 18:02 | 20 | 18.64 |
| 06/17/2026 18:02 | 20 | 18.64 |
| 06/17/2026 18:02 | 10 | 18.64 |
| 06/17/2026 18:00 | 20 | 18.65 |
| 06/17/2026 18:00 | 1 | 18.66 |
| 06/17/2026 17:59 | 160 | 18.66 |
| 06/17/2026 17:59 | 6 | 18.66 |
| 06/17/2026 17:59 | 2 | 18.66 |
| 06/17/2026 17:59 | 100 | 18.67 |
| 06/17/2026 17:59 | 8 | 18.67 |
| 06/17/2026 17:59 | 9 | 18.67 |
| 06/17/2026 17:59 | 50 | 18.69 |
| 06/17/2026 17:59 | 1 | 18.68 |
| 06/17/2026 17:59 | 100 | 18.68 |
| 06/17/2026 17:59 | 9 | 18.68 |
| 06/17/2026 17:59 | 6 | 18.67 |
| 06/17/2026 17:59 | 500 | 18.67 |
| 06/17/2026 17:59 | 3 | 18.67 |
| 06/17/2026 17:59 | 37 | 18.67 |
| 06/17/2026 17:59 | 100 | 18.67 |
| 06/17/2026 17:59 | 11 | 18.67 |
| 06/17/2026 17:59 | 11 | 18.67 |
| 06/17/2026 17:59 | 2 | 18.67 |
| 06/17/2026 17:59 | 100 | 18.67 |
| 06/17/2026 17:59 | 6 | 18.67 |
| 06/17/2026 17:59 | 2 | 18.67 |
| 06/17/2026 17:59 | 4 | 18.67 |
| 06/17/2026 17:59 | 10 | 18.67 |
| 06/17/2026 17:59 | 16 | 18.68 |
| 06/17/2026 17:59 | 300 | 18.68 |
| 06/17/2026 17:59 | 2 | 18.68 |
| 06/17/2026 17:59 | 10 | 18.68 |
| 06/17/2026 17:59 | 20 | 18.68 |
| 06/17/2026 17:59 | 6 | 18.69 |
| 06/17/2026 17:59 | 1 | 18.69 |
| 06/17/2026 17:59 | 4 | 18.695 |
| 06/17/2026 17:58 | 3 | 18.695 |
| 06/17/2026 17:58 | 3 | 18.70 |
| 06/17/2026 17:58 | 4 | 18.71 |
| 06/17/2026 17:57 | 100 | 18.71 |
| 06/17/2026 17:57 | 7 | 18.71 |
| 06/17/2026 17:57 | 4 | 18.71 |
| 06/17/2026 17:57 | 5 | 18.71 |
| 06/17/2026 17:57 | 19 | 18.71 |
| 06/17/2026 17:57 | 100 | 18.71 |
| 06/17/2026 17:57 | 10 | 18.71 |
| 06/17/2026 17:57 | 95 | 18.71 |
| 06/17/2026 17:57 | 17 | 18.705 |
| 06/17/2026 17:57 | 5 | 18.71 |
| 06/17/2026 17:57 | 3 | 18.71 |
| 06/17/2026 17:57 | 6 | 18.71 |
| 06/17/2026 17:57 | 8 | 18.71 |
| 06/17/2026 17:57 | 8 | 18.71 |
| 06/17/2026 17:57 | 1 | 18.71 |
| 06/17/2026 17:56 | 50 | 18.705 |
| 06/17/2026 17:56 | 2 | 18.71 |
| 06/17/2026 17:56 | 6 | 18.705 |
| 06/17/2026 17:55 | 17 | 18.70 |
| 06/17/2026 17:55 | 6 | 18.705 |
| 06/17/2026 17:54 | 36 | 18.71 |
| 06/17/2026 17:54 | 54 | 18.71 |
| 06/17/2026 17:54 | 50 | 18.70 |
| 06/17/2026 17:54 | 45 | 18.70 |
| 06/17/2026 17:54 | 55 | 18.70 |
| 06/17/2026 17:54 | 45 | 18.70 |
| 06/17/2026 17:54 | 155 | 18.70 |
| 06/17/2026 17:54 | 45 | 18.70 |
| 06/17/2026 17:54 | 55 | 18.70 |
| 06/17/2026 17:54 | 79 | 18.70 |
| 06/17/2026 17:54 | 21 | 18.70 |
| 06/17/2026 17:54 | 2 | 18.70 |
| 06/17/2026 17:54 | 98 | 18.70 |
| 06/17/2026 17:54 | 5 | 18.70 |
| 06/17/2026 17:54 | 51 | 18.70 |
| 06/17/2026 17:54 | 51 | 18.70 |
| 06/17/2026 17:54 | 2 | 18.70 |
| 06/17/2026 17:54 | 2 | 18.70 |
| 06/17/2026 17:54 | 12 | 18.70 |
| 06/17/2026 17:54 | 88 | 18.70 |
| 06/17/2026 17:54 | 25 | 18.70 |
| 06/17/2026 17:54 | 26 | 18.70 |
| 06/17/2026 17:54 | 5 | 18.69 |
| 06/17/2026 17:54 | 50 | 18.69 |
| 06/17/2026 17:53 | 3 | 18.69 |
| 06/17/2026 17:53 | 4 | 18.69 |
| 06/17/2026 17:53 | 3 | 18.69 |
| 06/17/2026 17:53 | 100 | 18.69 |
| 06/17/2026 17:53 | 100 | 18.69 |
| 06/17/2026 17:50 | 142 | 18.70 |
| 06/17/2026 17:50 | 100 | 18.70 |
| 06/17/2026 17:48 | 20 | 18.69 |
| 06/17/2026 17:48 | 5 | 18.69 |
| 06/17/2026 17:48 | 2 | 18.69 |
| 06/17/2026 17:47 | 5 | 18.68 |
| 06/17/2026 17:47 | 9 | 18.68 |
| 06/17/2026 17:47 | 10 | 18.68 |
| 06/17/2026 17:46 | 100 | 18.69 |
| 06/17/2026 17:46 | 50 | 18.69 |
| 06/17/2026 17:45 | 10 | 18.69 |
| 06/17/2026 17:45 | 50 | 18.69 |
| 06/17/2026 17:45 | 16 | 18.70 |
| 06/17/2026 17:45 | 50 | 18.69 |
| 06/17/2026 17:44 | 2 | 18.70 |
| 06/17/2026 17:44 | 95 | 18.70 |
| 06/17/2026 17:44 | 100 | 18.70 |
| 06/17/2026 17:44 | 17 | 18.70 |
| 06/17/2026 17:44 | 50 | 18.685 |
| 06/17/2026 17:44 | 50 | 18.685 |
| 06/17/2026 17:44 | 50 | 18.685 |
| 06/17/2026 17:44 | 1 | 18.69 |
| 06/17/2026 17:43 | 8 | 18.70 |
| 06/17/2026 17:43 | 18 | 18.70 |
| 06/17/2026 17:43 | 1 | 18.70 |
| 06/17/2026 17:42 | 8 | 18.70 |
| 06/17/2026 17:42 | 4 | 18.70 |
| 06/17/2026 17:39 | 4 | 18.69 |
| 06/17/2026 17:39 | 4 | 18.69 |
| 06/17/2026 17:39 | 10 | 18.69 |
| 06/17/2026 17:39 | 9 | 18.69 |
| 06/17/2026 17:39 | 10 | 18.70 |
| 06/17/2026 17:39 | 4 | 18.70 |
| 06/17/2026 17:39 | 5 | 18.70 |
| 06/17/2026 17:39 | 16 | 18.70 |
| 06/17/2026 17:39 | 12 | 18.70 |
| 06/17/2026 17:39 | 15 | 18.70 |
| 06/17/2026 17:39 | 18 | 18.70 |
| 06/17/2026 17:39 | 9 | 18.70 |
| 06/17/2026 17:39 | 95 | 18.69 |
| 06/17/2026 17:39 | 5 | 18.69 |
| 06/17/2026 17:39 | 100 | 18.69 |
| 06/17/2026 17:39 | 100 | 18.69 |
| 06/17/2026 17:39 | 100 | 18.69 |
| 06/17/2026 17:39 | 95 | 18.69 |
| 06/17/2026 17:39 | 5 | 18.69 |
| 06/17/2026 17:39 | 5 | 18.69 |
| 06/17/2026 17:39 | 3 | 18.69 |
| 06/17/2026 17:39 | 99 | 18.69 |
| 06/17/2026 17:39 | 1 | 18.69 |
| 06/17/2026 17:39 | 4 | 18.68 |
| 06/17/2026 17:39 | 44 | 18.68 |
| 06/17/2026 17:39 | 2 | 18.68 |
| 06/17/2026 17:39 | 50 | 18.68 |
| 06/17/2026 17:39 | 100 | 18.68 |
| 06/17/2026 17:39 | 100 | 18.68 |
| 06/17/2026 17:39 | 100 | 18.68 |
| 06/17/2026 17:39 | 100 | 18.68 |
| 06/17/2026 17:39 | 17 | 18.68 |
| 06/17/2026 17:39 | 59 | 18.68 |
| 06/17/2026 17:39 | 41 | 18.68 |
| 06/17/2026 17:39 | 30 | 18.68 |
| 06/17/2026 17:39 | 41 | 18.68 |
| 06/17/2026 17:38 | 4 | 18.665 |
| 06/17/2026 17:38 | 5 | 18.665 |
| 06/17/2026 17:37 | 4 | 18.67 |
| 06/17/2026 17:37 | 4 | 18.68 |
| 06/17/2026 17:37 | 10 | 18.67 |
| 06/17/2026 17:37 | 5 | 18.67 |
| 06/17/2026 17:37 | 10 | 18.68 |
| 06/17/2026 17:37 | 23 | 18.68 |
| 06/17/2026 17:37 | 137 | 18.68 |
| 06/17/2026 17:37 | 500 | 18.68 |
| 06/17/2026 17:37 | 45 | 18.68 |
| 06/17/2026 17:36 | 5 | 18.70 |
| 06/17/2026 17:36 | 10 | 18.70 |
| 06/17/2026 17:34 | 100 | 18.68 |
| 06/17/2026 17:34 | 36 | 18.68 |
| 06/17/2026 17:33 | 7 | 18.66 |
| 06/17/2026 17:31 | 100 | 18.65 |
| 06/17/2026 17:31 | 100 | 18.65 |
| 06/17/2026 17:31 | 100 | 18.65 |
| 06/17/2026 17:31 | 100 | 18.65 |
| 06/17/2026 17:31 | 12 | 18.65 |
| 06/17/2026 17:31 | 183 | 18.65 |
| 06/17/2026 17:31 | 17 | 18.65 |
| 06/17/2026 17:31 | 90 | 18.64 |
| 06/17/2026 17:31 | 10 | 18.64 |
| 06/17/2026 17:31 | 300 | 18.64 |
| 06/17/2026 17:31 | 100 | 18.64 |
| 06/17/2026 17:31 | 100 | 18.64 |
| 06/17/2026 17:31 | 49 | 18.64 |
| 06/17/2026 17:31 | 200 | 18.64 |
| 06/17/2026 17:31 | 30 | 18.64 |
| 06/17/2026 17:31 | 8 | 18.63 |
| 06/17/2026 17:31 | 100 | 18.63 |
| 06/17/2026 17:28 | 50 | 18.62 |
| 06/17/2026 17:28 | 50 | 18.62 |
| 06/17/2026 17:28 | 50 | 18.62 |
| 06/17/2026 17:28 | 50 | 18.62 |
| 06/17/2026 17:28 | 50 | 18.62 |
| 06/17/2026 17:28 | 50 | 18.62 |
| 06/17/2026 17:28 | 50 | 18.62 |
| 06/17/2026 17:28 | 50 | 18.62 |
| 06/17/2026 17:28 | 50 | 18.62 |
| 06/17/2026 17:28 | 7 | 18.62 |
| 06/17/2026 17:28 | 9 | 18.62 |
| 06/17/2026 17:28 | 14 | 18.62 |
| 06/17/2026 17:28 | 11 | 18.62 |
| 06/17/2026 17:27 | 1 | 18.60 |
| 06/17/2026 17:27 | 1 | 18.60 |
| 06/17/2026 17:27 | 2 | 18.60 |
| 06/17/2026 17:27 | 7 | 18.60 |
| 06/17/2026 17:27 | 14 | 18.60 |
| 06/17/2026 17:27 | 25 | 18.60 |
| 06/17/2026 17:26 | 1 | 18.60 |
| 06/17/2026 17:26 | 5 | 18.61 |
| 06/17/2026 17:26 | 100 | 18.61 |
| 06/17/2026 17:26 | 3 | 18.62 |
| 06/17/2026 17:26 | 100 | 18.62 |
| 06/17/2026 17:26 | 1 | 18.62 |
| 06/17/2026 17:26 | 2 | 18.62 |
| 06/17/2026 17:26 | 10 | 18.62 |
| 06/17/2026 17:24 | 10 | 18.65 |
| 06/17/2026 17:23 | 10 | 18.65 |
| 06/17/2026 17:23 | 100 | 18.65 |
| 06/17/2026 17:22 | 100 | 18.63 |
| 06/17/2026 17:22 | 54 | 18.64 |
| 06/17/2026 17:22 | 100 | 18.64 |
| 06/17/2026 17:20 | 91 | 18.63 |
| 06/17/2026 17:20 | 9 | 18.63 |
| 06/17/2026 17:20 | 9 | 18.63 |
| 06/17/2026 17:20 | 100 | 18.62 |
| 06/17/2026 17:20 | 50 | 18.61 |
| 06/17/2026 17:20 | 50 | 18.61 |
| 06/17/2026 17:20 | 62 | 18.61 |
| 06/17/2026 17:20 | 38 | 18.61 |
| 06/17/2026 17:20 | 12 | 18.61 |
| 06/17/2026 17:20 | 50 | 18.60 |
| 06/17/2026 17:20 | 50 | 18.60 |
| 06/17/2026 17:20 | 24 | 18.60 |
| 06/17/2026 17:20 | 50 | 18.60 |
| 06/17/2026 17:20 | 100 | 18.60 |
| 06/17/2026 17:20 | 168 | 18.60 |
| 06/17/2026 17:20 | 100 | 18.60 |
| 06/17/2026 17:20 | 66 | 18.60 |
| 06/17/2026 17:20 | 100 | 18.60 |
| 06/17/2026 17:20 | 100 | 18.60 |
| 06/17/2026 17:20 | 119 | 18.60 |
| 06/17/2026 17:19 | 2 | 18.585 |
| 06/17/2026 17:19 | 17 | 18.59 |
| 06/17/2026 17:19 | 1 | 18.59 |
| 06/17/2026 17:18 | 70 | 18.60 |
| 06/17/2026 17:18 | 11 | 18.60 |
| 06/17/2026 17:18 | 1 | 18.60 |
| 06/17/2026 17:18 | 164 | 18.60 |
| 06/17/2026 17:18 | 56 | 18.60 |
| 06/17/2026 17:17 | 50 | 18.615 |
| 06/17/2026 17:17 | 50 | 18.615 |
| 06/17/2026 17:17 | 30 | 18.61 |
| 06/17/2026 17:17 | 30 | 18.61 |
| 06/17/2026 17:17 | 100 | 18.61 |
| 06/17/2026 17:17 | 10 | 18.61 |
| 06/17/2026 17:17 | 10 | 18.61 |
| 06/17/2026 17:17 | 2 | 18.61 |
| 06/17/2026 17:17 | 1 | 18.61 |
| 06/17/2026 17:17 | 4 | 18.62 |
| 06/17/2026 17:17 | 24 | 18.62 |
| 06/17/2026 17:17 | 34 | 18.62 |
| 06/17/2026 17:17 | 22 | 18.62 |
| 06/17/2026 17:17 | 4 | 18.62 |
| 06/17/2026 17:17 | 34 | 18.62 |
| 06/17/2026 17:17 | 2 | 18.63 |
| 06/17/2026 17:17 | 27 | 18.64 |
| 06/17/2026 17:17 | 73 | 18.64 |
| 06/17/2026 17:17 | 7 | 18.64 |
| 06/17/2026 17:17 | 10 | 18.64 |
| 06/17/2026 17:17 | 8 | 18.64 |
| 06/17/2026 17:17 | 2 | 18.64 |
| 06/17/2026 17:17 | 2 | 18.65 |
| 06/17/2026 17:17 | 28 | 18.65 |
| 06/17/2026 17:16 | 30 | 18.66 |
| 06/17/2026 17:16 | 20 | 18.66 |
| 06/17/2026 17:15 | 16 | 18.67 |
| 06/17/2026 17:14 | 36 | 18.67 |
| 06/17/2026 17:14 | 5 | 18.67 |
| 06/17/2026 17:14 | 11 | 18.67 |
| 06/17/2026 17:14 | 10 | 18.68 |
| 06/17/2026 17:14 | 100 | 18.68 |
| 06/17/2026 17:14 | 43 | 18.68 |
| 06/17/2026 17:14 | 70 | 18.68 |
| 06/17/2026 17:14 | 100 | 18.68 |
| 06/17/2026 17:14 | 25 | 18.69 |
| 06/17/2026 17:14 | 100 | 18.69 |
| 06/17/2026 17:14 | 64 | 18.69 |
| 06/17/2026 17:14 | 31 | 18.69 |
| 06/17/2026 17:14 | 62 | 18.69 |
| 06/17/2026 17:14 | 4 | 18.72 |
| 06/17/2026 17:14 | 25 | 18.73 |
| 06/17/2026 17:14 | 75 | 18.73 |
| 06/17/2026 17:14 | 25 | 18.73 |
| 06/17/2026 17:14 | 100 | 18.72 |
| 06/17/2026 17:14 | 100 | 18.73 |
| 06/17/2026 17:14 | 32 | 18.73 |
| 06/17/2026 17:14 | 68 | 18.73 |
| 06/17/2026 17:14 | 100 | 18.73 |
| 06/17/2026 17:14 | 100 | 18.73 |
| 06/17/2026 17:14 | 50 | 18.72 |
| 06/17/2026 17:14 | 50 | 18.72 |
| 06/17/2026 17:14 | 1 | 18.72 |
| 06/17/2026 17:13 | 1 | 18.72 |
| 06/17/2026 17:13 | 1 | 18.72 |
| 06/17/2026 17:13 | 1 | 18.72 |
| 06/17/2026 17:13 | 1 | 18.72 |
| 06/17/2026 17:11 | 1 | 18.70 |
| 06/17/2026 17:11 | 189 | 18.70 |
| 06/17/2026 17:11 | 121 | 18.70 |
| 06/17/2026 17:09 | 100 | 18.72 |
| 06/17/2026 17:09 | 20 | 18.72 |
| 06/17/2026 17:09 | 20 | 18.72 |
| 06/17/2026 17:09 | 100 | 18.72 |
| 06/17/2026 17:09 | 24 | 18.72 |
| 06/17/2026 17:09 | 346 | 18.72 |
| 06/17/2026 17:09 | 45 | 18.72 |
| 06/17/2026 17:09 | 13 | 18.71 |
| 06/17/2026 17:09 | 100 | 18.71 |
| 06/17/2026 17:08 | 100 | 18.70 |
| 06/17/2026 17:08 | 13 | 18.70 |
| 06/17/2026 17:08 | 3 | 18.70 |
| 06/17/2026 17:08 | 3 | 18.70 |
| 06/17/2026 17:08 | 3 | 18.71 |
| 06/17/2026 17:08 | 28 | 18.71 |
| 06/17/2026 17:08 | 100 | 18.72 |
| 06/17/2026 17:08 | 50 | 18.72 |
| 06/17/2026 17:08 | 10 | 18.72 |
| 06/17/2026 17:08 | 36 | 18.72 |
| 06/17/2026 17:08 | 6 | 18.74 |
| 06/17/2026 17:08 | 5 | 18.74 |
| 06/17/2026 17:08 | 1 | 18.74 |
| 06/17/2026 17:04 | 1 | 18.76 |
| 06/17/2026 17:04 | 100 | 18.74 |
| 06/17/2026 17:04 | 5 | 18.74 |
| 06/17/2026 17:04 | 25 | 18.74 |
| 06/17/2026 17:04 | 14 | 18.74 |
| 06/17/2026 17:04 | 1 | 18.76 |
| 06/17/2026 17:00 | 100 | 18.75 |
| 06/17/2026 17:00 | 15 | 18.75 |
| 06/17/2026 17:00 | 100 | 18.75 |
| 06/17/2026 17:00 | 5 | 18.75 |
| 06/17/2026 17:00 | 12 | 18.75 |
| 06/17/2026 17:00 | 100 | 18.75 |
| 06/17/2026 17:00 | 7 | 18.74 |
| 06/17/2026 16:58 | 1 | 18.735 |
| 06/17/2026 16:58 | 1 | 18.735 |
| 06/17/2026 16:58 | 15 | 18.73 |
| 06/17/2026 16:58 | 1 | 18.725 |
| 06/17/2026 16:58 | 2 | 18.73 |
| 06/17/2026 16:58 | 21 | 18.73 |
| 06/17/2026 16:58 | 100 | 18.73 |
| 06/17/2026 16:58 | 33 | 18.73 |
| 06/17/2026 16:58 | 3 | 18.73 |
| 06/17/2026 16:58 | 23 | 18.73 |
| 06/17/2026 16:58 | 1 | 18.73 |
| 06/17/2026 16:58 | 9 | 18.71 |
| 06/17/2026 16:58 | 99 | 18.71 |
| 06/17/2026 16:58 | 5 | 18.71 |
| 06/17/2026 16:58 | 12 | 18.71 |
| 06/17/2026 16:58 | 82 | 18.71 |
| 06/17/2026 16:58 | 18 | 18.71 |
| 06/17/2026 16:58 | 100 | 18.71 |
| 06/17/2026 16:58 | 25 | 18.70 |
| 06/17/2026 16:58 | 74 | 18.70 |
| 06/17/2026 16:57 | 26 | 18.70 |
| 06/17/2026 16:57 | 24 | 18.70 |
| 06/17/2026 16:57 | 1 | 18.70 |
| 06/17/2026 16:56 | 25 | 18.70 |
| 06/17/2026 16:56 | 50 | 18.70 |
| 06/17/2026 16:56 | 50 | 18.70 |
| 06/17/2026 16:56 | 50 | 18.695 |
| 06/17/2026 16:56 | 50 | 18.695 |
| 06/17/2026 16:56 | 50 | 18.695 |
| 06/17/2026 16:56 | 50 | 18.695 |
| 06/17/2026 16:56 | 3 | 18.69 |
| 06/17/2026 16:56 | 25 | 18.69 |
| 06/17/2026 16:56 | 89 | 18.69 |
| 06/17/2026 16:56 | 14 | 18.69 |
| 06/17/2026 16:56 | 50 | 18.68 |
| 06/17/2026 16:56 | 50 | 18.68 |
| 06/17/2026 16:55 | 35 | 18.68 |
| 06/17/2026 16:55 | 50 | 18.68 |
| 06/17/2026 16:55 | 15 | 18.68 |
| 06/17/2026 16:55 | 50 | 18.68 |
| 06/17/2026 16:55 | 50 | 18.68 |
| 06/17/2026 16:55 | 50 | 18.68 |
| 06/17/2026 16:55 | 50 | 18.68 |
| 06/17/2026 16:55 | 4 | 18.68 |
| 06/17/2026 16:55 | 2 | 18.68 |
| 06/17/2026 16:55 | 6 | 18.68 |
| 06/17/2026 16:55 | 3 | 18.70 |
| 06/17/2026 16:54 | 2 | 18.70 |
| 06/17/2026 16:54 | 3 | 18.69 |
| 06/17/2026 16:54 | 2 | 18.70 |
| 06/17/2026 16:54 | 2 | 18.70 |
| 06/17/2026 16:54 | 23 | 18.70 |
| 06/17/2026 16:54 | 2 | 18.70 |
| 06/17/2026 16:54 | 25 | 18.70 |
| 06/17/2026 16:54 | 50 | 18.70 |
| 06/17/2026 16:54 | 27 | 18.70 |
| 06/17/2026 16:54 | 23 | 18.70 |
| 06/17/2026 16:54 | 2 | 18.70 |
| 06/17/2026 16:53 | 48 | 18.69 |
| 06/17/2026 16:53 | 50 | 18.69 |
| 06/17/2026 16:53 | 2 | 18.69 |
| 06/17/2026 16:51 | 100 | 18.68 |
| 06/17/2026 16:51 | 90 | 18.68 |
| 06/17/2026 16:51 | 10 | 18.68 |
| 06/17/2026 16:51 | 60 | 18.68 |
| 06/17/2026 16:51 | 17 | 18.68 |
| 06/17/2026 16:51 | 13 | 18.68 |
| 06/17/2026 16:51 | 25 | 18.68 |
| 06/17/2026 16:51 | 71 | 18.68 |
| 06/17/2026 16:51 | 18 | 18.68 |
| 06/17/2026 16:51 | 11 | 18.68 |
| 06/17/2026 16:51 | 63 | 18.67 |
| 06/17/2026 16:51 | 4 | 18.66 |
| 06/17/2026 16:51 | 2 | 18.66 |
| 06/17/2026 16:50 | 2 | 18.655 |
| 06/17/2026 16:50 | 3 | 18.665 |
| 06/17/2026 16:49 | 6 | 18.69 |
| 06/17/2026 16:49 | 2 | 18.665 |
| 06/17/2026 16:49 | 3 | 18.665 |
| 06/17/2026 16:49 | 2 | 18.665 |
| 06/17/2026 16:49 | 2 | 18.665 |
| 06/17/2026 16:49 | 1 | 18.69 |
| 06/17/2026 16:48 | 1 | 18.66 |
| 06/17/2026 16:48 | 100 | 18.66 |
| 06/17/2026 16:48 | 61 | 18.66 |
| 06/17/2026 16:47 | 4 | 18.63 |
| 06/17/2026 16:47 | 10 | 18.63 |
| 06/17/2026 16:45 | 7 | 18.69 |
| 06/17/2026 16:44 | 50 | 18.675 |
| 06/17/2026 16:44 | 4 | 18.675 |
| 06/17/2026 16:44 | 5 | 18.675 |
| 06/17/2026 16:44 | 5 | 18.675 |
| 06/17/2026 16:44 | 5 | 18.675 |
| 06/17/2026 16:43 | 6 | 18.675 |
| 06/17/2026 16:43 | 5 | 18.675 |
| 06/17/2026 16:43 | 4 | 18.675 |
| 06/17/2026 16:41 | 12 | 18.68 |
| 06/17/2026 16:41 | 28 | 18.68 |
| 06/17/2026 16:41 | 301 | 18.68 |
| 06/17/2026 16:41 | 301 | 18.68 |
| 06/17/2026 16:41 | 5 | 18.67 |
| 06/17/2026 16:41 | 13 | 18.67 |
| 06/17/2026 16:41 | 100 | 18.67 |
| 06/17/2026 16:40 | 105 | 18.67 |
| 06/17/2026 16:40 | 95 | 18.67 |
| 06/17/2026 16:40 | 5 | 18.67 |
| 06/17/2026 16:40 | 4 | 18.70 |
| 06/17/2026 16:40 | 5 | 18.70 |
| 06/17/2026 16:40 | 100 | 18.70 |
| 06/17/2026 16:40 | 100 | 18.70 |
| 06/17/2026 16:40 | 100 | 18.70 |
| 06/17/2026 16:40 | 5 | 18.70 |
| 06/17/2026 16:40 | 5 | 18.70 |
| 06/17/2026 16:39 | 17 | 18.74 |
| 06/17/2026 16:39 | 1 | 18.74 |
| 06/17/2026 16:39 | 100 | 18.72 |
| 06/17/2026 16:39 | 10 | 18.72 |
| 06/17/2026 16:39 | 80 | 18.72 |
| 06/17/2026 16:37 | 50 | 18.69 |
| 06/17/2026 16:37 | 50 | 18.69 |
| 06/17/2026 16:35 | 4 | 18.72 |
| 06/17/2026 16:34 | 3 | 18.725 |
| 06/17/2026 16:34 | 5 | 18.725 |
| 06/17/2026 16:34 | 2 | 18.735 |
| 06/17/2026 16:34 | 6 | 18.74 |
| 06/17/2026 16:34 | 228 | 18.72 |
| 06/17/2026 16:34 | 100 | 18.72 |
| 06/17/2026 16:34 | 200 | 18.72 |
| 06/17/2026 16:34 | 1 | 18.72 |
| 06/17/2026 16:34 | 33 | 18.72 |
| 06/17/2026 16:34 | 31 | 18.72 |
| 06/17/2026 16:34 | 37 | 18.72 |
| 06/17/2026 16:34 | 93 | 18.72 |
| 06/17/2026 16:34 | 31 | 18.72 |
| 06/17/2026 16:34 | 31 | 18.72 |
| 06/17/2026 16:34 | 5 | 18.72 |
| 06/17/2026 16:33 | 100 | 18.72 |
| 06/17/2026 16:33 | 45 | 18.72 |
| 06/17/2026 16:33 | 36 | 18.72 |
| 06/17/2026 16:33 | 90 | 18.73 |
| 06/17/2026 16:33 | 4 | 18.73 |
| 06/17/2026 16:33 | 91 | 18.73 |
| 06/17/2026 16:33 | 94 | 18.72 |
| 06/17/2026 16:33 | 6 | 18.72 |
| 06/17/2026 16:33 | 5 | 18.73 |
| 06/17/2026 16:33 | 24 | 18.71 |
| 06/17/2026 16:33 | 6 | 18.71 |
| 06/17/2026 16:32 | 7 | 18.70 |
| 06/17/2026 16:32 | 6 | 18.69 |
| 06/17/2026 16:32 | 5 | 18.68 |
| 06/17/2026 16:32 | 10 | 18.67 |
| 06/17/2026 16:32 | 100 | 18.67 |
| 06/17/2026 16:32 | 100 | 18.67 |
| 06/17/2026 16:32 | 18 | 18.66 |
| 06/17/2026 16:32 | 90 | 18.65 |
| 06/17/2026 16:31 | 100 | 18.625 |
| 06/17/2026 16:31 | 1 | 18.65 |
| 06/17/2026 16:31 | 100 | 18.62 |
| 06/17/2026 16:31 | 12 | 18.62 |
| 06/17/2026 16:31 | 504 | 18.61 |
| 06/17/2026 16:31 | 100 | 18.61 |
| 06/17/2026 16:31 | 13 | 18.61 |
| 06/17/2026 16:31 | 27 | 18.61 |
| 06/17/2026 16:31 | 28 | 18.61 |
| 06/17/2026 16:30 | 50 | 18.60 |
| 06/17/2026 16:30 | 1 | 18.60 |
| 06/17/2026 16:30 | 28 | 18.60 |
| 06/17/2026 16:30 | 27 | 18.60 |
| 06/17/2026 16:30 | 6 | 18.61 |
| 06/17/2026 16:30 | 94 | 18.61 |
| 06/17/2026 16:30 | 6 | 18.61 |
| 06/17/2026 16:30 | 100 | 18.61 |
| 06/17/2026 16:30 | 6 | 18.61 |
| 06/17/2026 16:30 | 100 | 18.60 |
| 06/17/2026 16:29 | 20 | 18.60 |
| 06/17/2026 16:29 | 100 | 18.595 |
| 06/17/2026 16:29 | 1 | 18.60 |
| 06/17/2026 16:29 | 32 | 18.60 |
| 06/17/2026 16:29 | 66 | 18.60 |
| 06/17/2026 16:29 | 4 | 18.60 |
| 06/17/2026 16:29 | 5 | 18.59 |
| 06/17/2026 16:29 | 10 | 18.58 |
| 06/17/2026 16:29 | 10 | 18.58 |
| 06/17/2026 16:28 | 20 | 18.595 |
| 06/17/2026 16:28 | 59 | 18.60 |
| 06/17/2026 16:28 | 100 | 18.60 |
| 06/17/2026 16:28 | 70 | 18.60 |
| 06/17/2026 16:28 | 30 | 18.60 |
| 06/17/2026 16:27 | 30 | 18.60 |
| 06/17/2026 16:27 | 1 | 18.57 |
| 06/17/2026 16:27 | 20 | 18.58 |
| 06/17/2026 16:27 | 70 | 18.59 |
| 06/17/2026 16:27 | 50 | 18.585 |
| 06/17/2026 16:27 | 6 | 18.58 |
| 06/17/2026 16:27 | 100 | 18.57 |
| 06/17/2026 16:27 | 1 | 18.57 |
| 06/17/2026 16:27 | 18 | 18.57 |
| 06/17/2026 16:27 | 1 | 18.54 |
| 06/17/2026 16:27 | 10 | 18.52 |
| 06/17/2026 16:27 | 100 | 18.52 |
| 06/17/2026 16:27 | 5 | 18.51 |
| 06/17/2026 16:27 | 100 | 18.51 |
| 06/17/2026 16:27 | 10 | 18.50 |
| 06/17/2026 16:27 | 6 | 18.50 |
| 06/17/2026 16:27 | 18 | 18.50 |
| 06/17/2026 16:27 | 5 | 18.49 |
| 06/17/2026 16:26 | 100 | 18.48 |
| 06/17/2026 16:26 | 12 | 18.48 |
| 06/17/2026 16:26 | 77 | 18.48 |
| 06/17/2026 16:26 | 8 | 18.48 |
| 06/17/2026 16:26 | 6 | 18.48 |
| 06/17/2026 16:26 | 6 | 18.46 |
| 06/17/2026 16:26 | 55 | 18.45 |
| 06/17/2026 16:26 | 100 | 18.44 |
| 06/17/2026 16:26 | 100 | 18.44 |
| 06/17/2026 16:26 | 1569 | 18.44 |
| 06/17/2026 16:26 | 875 | 18.44 |
| 06/17/2026 16:26 | 2434 | 18.44 |
| 06/17/2026 16:26 | 122 | 18.44 |
| 06/17/2026 16:25 | 35 | 18.44 |
| 06/17/2026 16:25 | 73 | 18.43 |
| 06/17/2026 16:25 | 15 | 18.43 |
| 06/17/2026 16:25 | 92 | 18.43 |
| 06/17/2026 16:25 | 100 | 18.44 |
| 06/17/2026 16:25 | 100 | 18.45 |
| 06/17/2026 16:25 | 100 | 18.46 |
| 06/17/2026 16:25 | 91 | 18.46 |
| 06/17/2026 16:25 | 50 | 18.50 |
| 06/17/2026 16:25 | 701 | 18.50 |
| 06/17/2026 16:25 | 50 | 18.50 |
| 06/17/2026 16:25 | 50 | 18.50 |
| 06/17/2026 16:25 | 125 | 18.50 |
| 06/17/2026 16:25 | 50 | 18.50 |
| 06/17/2026 16:25 | 125 | 18.50 |
| 06/17/2026 16:25 | 615 | 18.50 |
| 06/17/2026 16:25 | 125 | 18.50 |
| 06/17/2026 16:25 | 1230 | 18.50 |
| 06/17/2026 16:25 | 615 | 18.50 |
| 06/17/2026 16:25 | 1000 | 18.50 |
| 06/17/2026 16:25 | 84 | 18.49 |
| 06/17/2026 16:25 | 4 | 18.49 |
| 06/17/2026 16:25 | 10 | 18.49 |
| 06/17/2026 16:25 | 100 | 18.485 |
| 06/17/2026 16:25 | 11 | 18.49 |
| 06/17/2026 16:25 | 105 | 18.49 |
| 06/17/2026 16:25 | 10 | 18.48 |
| 06/17/2026 16:25 | 18 | 18.48 |
| 06/17/2026 16:25 | 2 | 18.48 |
| 06/17/2026 16:25 | 36 | 18.48 |
| 06/17/2026 16:25 | 100 | 18.48 |
| 06/17/2026 16:25 | 47 | 18.48 |
| 06/17/2026 16:25 | 50 | 18.48 |
| 06/17/2026 16:25 | 100 | 18.49 |
| 06/17/2026 16:25 | 27 | 18.49 |
| 06/17/2026 16:25 | 3145 | 18.49 |
| 06/17/2026 16:25 | 206 | 18.49 |
| 06/17/2026 16:25 | 636 | 18.49 |
| 06/17/2026 16:25 | 44 | 18.49 |
| 06/17/2026 16:25 | 365 | 18.49 |
| 06/17/2026 16:25 | 4 | 18.49 |
| 06/17/2026 16:25 | 300 | 18.49 |
| 06/17/2026 16:25 | 300 | 18.485 |
| 06/17/2026 16:25 | 7 | 18.49 |
| 06/17/2026 16:25 | 2 | 18.49 |
| 06/17/2026 16:25 | 3 | 18.49 |
| 06/17/2026 16:25 | 56 | 18.49 |
| 06/17/2026 16:25 | 44 | 18.49 |
| 06/17/2026 16:25 | 15 | 18.49 |
| 06/17/2026 16:25 | 100 | 18.50 |
| 06/17/2026 16:25 | 1 | 18.50 |
| 06/17/2026 16:25 | 100 | 18.50 |
| 06/17/2026 16:25 | 24 | 18.51 |
| 06/17/2026 16:25 | 85 | 18.51 |
| 06/17/2026 16:25 | 1 | 18.51 |
| 06/17/2026 16:25 | 947 | 18.51 |
| 06/17/2026 16:25 | 1 | 18.52 |
| 06/17/2026 16:25 | 100 | 18.52 |
| 06/17/2026 16:25 | 100 | 18.53 |
| 06/17/2026 16:25 | 89 | 18.53 |
| 06/17/2026 16:25 | 169 | 18.54 |
| 06/17/2026 16:25 | 100 | 18.54 |
| 06/17/2026 16:25 | 33 | 18.54 |
| 06/17/2026 16:25 | 100 | 18.54 |
| 06/17/2026 16:25 | 411 | 18.54 |
| 06/17/2026 16:25 | 40 | 18.54 |
| 06/17/2026 16:25 | 6 | 18.53 |
| 06/17/2026 16:25 | 3 | 18.53 |
| 06/17/2026 16:25 | 4 | 18.53 |
| 06/17/2026 16:25 | 16 | 18.53 |
| 06/17/2026 16:25 | 3 | 18.53 |
| 06/17/2026 16:25 | 3 | 18.53 |
| 06/17/2026 16:25 | 7 | 18.53 |
| 06/17/2026 16:25 | 6 | 18.53 |
| 06/17/2026 16:25 | 3 | 18.53 |
| 06/17/2026 16:25 | 56 | 18.53 |
| 06/17/2026 16:25 | 50 | 18.53 |
| 06/17/2026 16:25 | 50 | 18.53 |
| 06/17/2026 16:25 | 50 | 18.53 |
| 06/17/2026 16:25 | 50 | 18.53 |
| 06/17/2026 16:25 | 50 | 18.53 |
| 06/17/2026 16:25 | 50 | 18.53 |
| 06/17/2026 16:25 | 125 | 18.53 |
| 06/17/2026 16:25 | 19 | 18.53 |
| 06/17/2026 16:25 | 100 | 18.53 |
| 06/17/2026 16:25 | 1 | 18.53 |
| 06/17/2026 16:25 | 100 | 18.53 |
| 06/17/2026 16:25 | 400 | 18.53 |
| 06/17/2026 16:25 | 5 | 18.53 |
| 06/17/2026 16:25 | 10 | 18.53 |
| 06/17/2026 16:25 | 700 | 18.53 |
| 06/17/2026 16:24 | 1 | 18.54 |
| 06/17/2026 16:24 | 100 | 18.54 |
| 06/17/2026 16:24 | 14 | 18.54 |
| 06/17/2026 16:24 | 200 | 18.54 |
| 06/17/2026 16:24 | 50 | 18.53 |
| 06/17/2026 16:24 | 5 | 18.54 |
| 06/17/2026 16:24 | 200 | 18.54 |
| 06/17/2026 16:24 | 200 | 18.54 |
| 06/17/2026 16:24 | 34 | 18.55 |
| 06/17/2026 16:24 | 50 | 18.55 |
| 06/17/2026 16:24 | 50 | 18.55 |
| 06/17/2026 16:24 | 28 | 18.55 |
| 06/17/2026 16:24 | 626 | 18.55 |
| 06/17/2026 16:24 | 50 | 18.55 |
| 06/17/2026 16:24 | 50 | 18.55 |
| 06/17/2026 16:24 | 50 | 18.55 |
| 06/17/2026 16:24 | 50 | 18.55 |
| 06/17/2026 16:24 | 50 | 18.55 |
| 06/17/2026 16:24 | 100 | 18.55 |
| 06/17/2026 16:24 | 50 | 18.55 |
| 06/17/2026 16:24 | 100 | 18.55 |
| 06/17/2026 16:24 | 600 | 18.55 |
| 06/17/2026 16:24 | 100 | 18.55 |
| 06/17/2026 16:24 | 100 | 18.55 |
| 06/17/2026 16:24 | 100 | 18.55 |
| 06/17/2026 16:24 | 48 | 18.55 |
| 06/17/2026 16:24 | 12 | 18.54 |
| 06/17/2026 16:24 | 48 | 18.54 |
| 06/17/2026 16:24 | 50 | 18.53 |
| 06/17/2026 16:24 | 48 | 18.53 |
| 06/17/2026 16:24 | 6 | 18.53 |
| 06/17/2026 16:24 | 5 | 18.51 |
| 06/17/2026 16:24 | 50 | 18.52 |
| 06/17/2026 16:24 | 50 | 18.52 |
| 06/17/2026 16:24 | 48 | 18.51 |
| 06/17/2026 16:24 | 1 | 18.50 |
| 06/17/2026 16:24 | 4 | 18.50 |
| 06/17/2026 16:24 | 30 | 18.50 |
| 06/17/2026 16:24 | 100 | 18.50 |
| 06/17/2026 16:24 | 325 | 18.50 |
| 06/17/2026 16:24 | 453 | 18.50 |
| 06/17/2026 16:24 | 434 | 18.50 |
| 06/17/2026 16:24 | 396 | 18.50 |
| 06/17/2026 16:24 | 142 | 18.50 |
| 06/17/2026 16:24 | 58 | 18.525 |
| 06/17/2026 16:23 | 1 | 18.52 |
| 06/17/2026 16:23 | 1 | 18.53 |
| 06/17/2026 16:23 | 36 | 18.53 |
| 06/17/2026 16:23 | 3 | 18.53 |
| 06/17/2026 16:23 | 5 | 18.55 |
| 06/17/2026 16:23 | 1 | 18.57 |
| 06/17/2026 16:23 | 1 | 18.57 |
| 06/17/2026 16:22 | 1 | 18.57 |
| 06/17/2026 16:22 | 1 | 18.57 |
| 06/17/2026 16:22 | 1 | 18.57 |
| 06/17/2026 16:22 | 1 | 18.57 |
| 06/17/2026 16:22 | 1 | 18.57 |
| 06/17/2026 16:21 | 53 | 18.57 |
| 06/17/2026 16:21 | 100 | 18.57 |
| 06/17/2026 16:20 | 50 | 18.595 |
| 06/17/2026 16:20 | 50 | 18.595 |
| 06/17/2026 16:20 | 50 | 18.595 |
| 06/17/2026 16:20 | 50 | 18.595 |
| 06/17/2026 16:20 | 50 | 18.595 |
| 06/17/2026 16:20 | 50 | 18.595 |
| 06/17/2026 16:20 | 19 | 18.59 |
| 06/17/2026 16:20 | 73 | 18.59 |
| 06/17/2026 16:20 | 85 | 18.57 |
| 06/17/2026 16:20 | 12 | 18.57 |
| 06/17/2026 16:20 | 3 | 18.58 |
| 06/17/2026 16:19 | 1148 | 18.61 |
| 06/17/2026 16:19 | 100 | 18.61 |
| 06/17/2026 16:19 | 24 | 18.61 |
| 06/17/2026 16:19 | 300 | 18.61 |
| 06/17/2026 16:19 | 100 | 18.61 |
| 06/17/2026 16:19 | 50 | 18.60 |
| 06/17/2026 16:19 | 5 | 18.60 |
| 06/17/2026 16:19 | 33 | 18.60 |
| 06/17/2026 16:19 | 40 | 18.60 |
| 06/17/2026 16:19 | 71 | 18.59 |
| 06/17/2026 16:19 | 10 | 18.59 |
| 06/17/2026 16:19 | 27 | 18.58 |
| 06/17/2026 16:19 | 27 | 18.58 |
| 06/17/2026 16:19 | 12 | 18.58 |
| 06/17/2026 16:19 | 100 | 18.58 |
| 06/17/2026 16:19 | 100 | 18.58 |
| 06/17/2026 16:19 | 900 | 18.58 |
| 06/17/2026 16:19 | 100 | 18.58 |
| 06/17/2026 16:19 | 200 | 18.60 |
| 06/17/2026 16:19 | 898 | 18.60 |
| 06/17/2026 16:19 | 102 | 18.60 |
| 06/17/2026 16:18 | 66 | 18.595 |
| 06/17/2026 16:18 | 42 | 18.595 |
| 06/17/2026 16:18 | 25 | 18.59 |
| 06/17/2026 16:18 | 4 | 18.58 |
| 06/17/2026 16:18 | 1 | 18.58 |
| 06/17/2026 16:18 | 100 | 18.58 |
| 06/17/2026 16:18 | 977 | 18.58 |
| 06/17/2026 16:18 | 23 | 18.58 |
| 06/17/2026 16:18 | 40 | 18.58 |
| 06/17/2026 16:18 | 1 | 18.58 |
| 06/17/2026 16:17 | 7 | 18.60 |
| 06/17/2026 16:17 | 2 | 18.60 |
| 06/17/2026 16:17 | 1 | 18.60 |
| 06/17/2026 16:17 | 1 | 18.60 |
| 06/17/2026 16:17 | 86 | 18.635 |
| 06/17/2026 16:16 | 75 | 18.645 |
| 06/17/2026 16:16 | 100 | 18.66 |
| 06/17/2026 16:16 | 100 | 18.66 |
| 06/17/2026 16:16 | 371 | 18.67 |
| 06/17/2026 16:16 | 125 | 18.67 |
| 06/17/2026 16:16 | 50 | 18.67 |
| 06/17/2026 16:16 | 101 | 18.67 |
| 06/17/2026 16:16 | 100 | 18.67 |
| 06/17/2026 16:16 | 735 | 18.64 |
| 06/17/2026 16:16 | 723 | 18.64 |
| 06/17/2026 16:16 | 172 | 18.64 |
| 06/17/2026 16:16 | 668 | 18.64 |
| 06/17/2026 16:16 | 50 | 18.64 |
| 06/17/2026 16:16 | 50 | 18.64 |
| 06/17/2026 16:16 | 50 | 18.64 |
| 06/17/2026 16:16 | 50 | 18.64 |
| 06/17/2026 16:16 | 50 | 18.64 |
| 06/17/2026 16:16 | 50 | 18.64 |
| 06/17/2026 16:16 | 50 | 18.64 |
| 06/17/2026 16:16 | 50 | 18.64 |
| 06/17/2026 16:16 | 50 | 18.64 |
| 06/17/2026 16:16 | 50 | 18.64 |
| 06/17/2026 16:16 | 43 | 18.64 |
| 06/17/2026 16:16 | 3 | 18.61 |
| 06/17/2026 16:16 | 200 | 18.61 |
| 06/17/2026 16:16 | 200 | 18.61 |
| 06/17/2026 16:16 | 8 | 18.61 |
| 06/17/2026 16:16 | 1 | 18.61 |
| 06/17/2026 16:16 | 50 | 18.61 |
| 06/17/2026 16:16 | 49 | 18.61 |
| 06/17/2026 16:16 | 1 | 18.61 |
| 06/17/2026 16:16 | 99 | 18.61 |
| 06/17/2026 16:16 | 20 | 18.61 |
| 06/17/2026 16:16 | 1564 | 18.61 |
| 06/17/2026 16:16 | 436 | 18.61 |
| 06/17/2026 16:16 | 50 | 18.62 |
| 06/17/2026 16:16 | 36 | 18.64 |
| 06/17/2026 16:16 | 100 | 18.64 |
| 06/17/2026 16:16 | 1 | 18.64 |
| 06/17/2026 16:16 | 1 | 18.65 |
| 06/17/2026 16:16 | 1 | 18.65 |
| 06/17/2026 16:16 | 4 | 18.66 |
| 06/17/2026 16:16 | 2 | 18.66 |
| 06/17/2026 16:16 | 297 | 18.66 |
| 06/17/2026 16:16 | 230 | 18.66 |
| 06/17/2026 16:16 | 473 | 18.66 |
| 06/17/2026 16:16 | 100 | 18.67 |
| 06/17/2026 16:16 | 94 | 18.67 |
| 06/17/2026 16:16 | 4 | 18.68 |
| 06/17/2026 16:16 | 10 | 18.68 |
| 06/17/2026 16:16 | 99 | 18.69 |
| 06/17/2026 16:16 | 100 | 18.69 |
| 06/17/2026 16:16 | 100 | 18.69 |
| 06/17/2026 16:16 | 100 | 18.69 |
| 06/17/2026 16:16 | 41 | 18.69 |
| 06/17/2026 16:16 | 32 | 18.70 |
| 06/17/2026 16:16 | 1 | 18.70 |
| 06/17/2026 16:16 | 200 | 18.70 |
| 06/17/2026 16:16 | 200 | 18.71 |
| 06/17/2026 16:16 | 14 | 18.71 |
| 06/17/2026 16:16 | 32 | 18.69 |
| 06/17/2026 16:16 | 535 | 18.69 |
| 06/17/2026 16:16 | 4 | 18.69 |
| 06/17/2026 16:16 | 68 | 18.69 |
| 06/17/2026 16:16 | 50 | 18.69 |
| 06/17/2026 16:16 | 171 | 18.69 |
| 06/17/2026 16:16 | 100 | 18.69 |
| 06/17/2026 16:16 | 100 | 18.69 |
| 06/17/2026 16:16 | 6 | 18.67 |
| 06/17/2026 16:16 | 1 | 18.67 |
| 06/17/2026 16:16 | 200 | 18.69 |
| 06/17/2026 16:16 | 18 | 18.69 |
| 06/17/2026 16:16 | 32 | 18.69 |
| 06/17/2026 16:16 | 100 | 18.69 |
| 06/17/2026 16:16 | 25 | 18.69 |
| 06/17/2026 16:16 | 10 | 18.71 |
| 06/17/2026 16:16 | 16 | 18.71 |
| 06/17/2026 16:16 | 2 | 18.71 |
| 06/17/2026 16:16 | 39 | 18.69 |
| 06/17/2026 16:16 | 1 | 18.71 |
| 06/17/2026 16:15 | 1 | 18.695 |
| 06/17/2026 16:14 | 500 | 18.69 |
| 06/17/2026 16:14 | 50 | 18.69 |
| 06/17/2026 16:14 | 50 | 18.69 |
| 06/17/2026 16:14 | 29 | 18.69 |
| 06/17/2026 16:14 | 32 | 18.69 |
| 06/17/2026 16:14 | 32 | 18.69 |
| 06/17/2026 16:14 | 68 | 18.69 |
| 06/17/2026 16:14 | 51 | 18.69 |
| 06/17/2026 16:14 | 100 | 18.69 |
| 06/17/2026 16:14 | 100 | 18.69 |
| 06/17/2026 16:14 | 400 | 18.69 |
| 06/17/2026 16:14 | 300 | 18.69 |
| 06/17/2026 16:14 | 184 | 18.69 |
| 06/17/2026 16:14 | 300 | 18.69 |
| 06/17/2026 16:14 | 117 | 18.69 |
| 06/17/2026 16:14 | 100 | 18.69 |
| 06/17/2026 16:14 | 100 | 18.69 |
| 06/17/2026 16:14 | 25 | 18.675 |
| 06/17/2026 16:14 | 78 | 18.69 |
| 06/17/2026 16:14 | 184 | 18.69 |
| 06/17/2026 16:14 | 98 | 18.73 |
| 06/17/2026 16:14 | 1 | 18.73 |
| 06/17/2026 16:14 | 300 | 18.72 |
| 06/17/2026 16:14 | 100 | 18.72 |
| 06/17/2026 16:14 | 201 | 18.695 |
| 06/17/2026 16:14 | 99 | 18.685 |
| 06/17/2026 16:14 | 100 | 18.69 |
| 06/17/2026 16:13 | 27 | 18.67 |
| 06/17/2026 16:13 | 3 | 18.66 |
| 06/17/2026 16:13 | 18 | 18.66 |
| 06/17/2026 16:13 | 1 | 18.64 |
| 06/17/2026 16:13 | 18 | 18.68 |
| 06/17/2026 16:13 | 18 | 18.67 |
| 06/17/2026 16:13 | 25 | 18.69 |
| 06/17/2026 16:13 | 16 | 18.69 |
| 06/17/2026 16:13 | 59 | 18.68 |
| 06/17/2026 16:13 | 1 | 18.67 |
| 06/17/2026 16:13 | 100 | 18.67 |
| 06/17/2026 16:13 | 100 | 18.68 |
| 06/17/2026 16:12 | 700 | 18.67 |
| 06/17/2026 16:12 | 300 | 18.67 |
| 06/17/2026 16:12 | 800 | 18.68 |
| 06/17/2026 16:11 | 16 | 18.74 |
| 06/17/2026 16:11 | 14 | 18.71 |
| 06/17/2026 16:11 | 117 | 18.71 |
| 06/17/2026 16:11 | 268 | 18.71 |
| 06/17/2026 16:11 | 442 | 18.71 |
| 06/17/2026 16:11 | 173 | 18.71 |
| 06/17/2026 16:10 | 50 | 18.705 |
| 06/17/2026 16:10 | 50 | 18.695 |
| 06/17/2026 16:10 | 50 | 18.695 |
| 06/17/2026 16:10 | 50 | 18.695 |
| 06/17/2026 16:10 | 50 | 18.695 |
| 06/17/2026 16:10 | 50 | 18.695 |
| 06/17/2026 16:10 | 100 | 18.70 |
| 06/17/2026 16:10 | 1 | 18.70 |
| 06/17/2026 16:10 | 36 | 18.71 |
| 06/17/2026 16:10 | 1 | 18.72 |
| 06/17/2026 16:10 | 100 | 18.72 |
| 06/17/2026 16:10 | 1 | 18.72 |
| 06/17/2026 16:10 | 50 | 18.745 |
| 06/17/2026 16:10 | 99 | 18.74 |
| 06/17/2026 16:10 | 1 | 18.74 |
| 06/17/2026 16:10 | 2 | 18.74 |
| 06/17/2026 16:10 | 1 | 18.75 |
| 06/17/2026 16:10 | 100 | 18.76 |
| 06/17/2026 16:10 | 5 | 18.76 |
| 06/17/2026 16:10 | 100 | 18.77 |
| 06/17/2026 16:10 | 100 | 18.77 |
| 06/17/2026 16:10 | 4 | 18.77 |
| 06/17/2026 16:10 | 8 | 18.77 |
| 06/17/2026 16:10 | 100 | 18.77 |
| 06/17/2026 16:10 | 100 | 18.77 |
| 06/17/2026 16:10 | 1 | 18.805 |
| 06/17/2026 16:10 | 50 | 18.805 |
| 06/17/2026 16:10 | 50 | 18.805 |
| 06/17/2026 16:10 | 6 | 18.79 |
| 06/17/2026 16:10 | 17 | 18.78 |
| 06/17/2026 16:09 | 1 | 18.78 |
| 06/17/2026 16:09 | 1 | 18.78 |
| 06/17/2026 16:09 | 50 | 18.775 |
| 06/17/2026 16:09 | 1 | 18.78 |
| 06/17/2026 16:09 | 36 | 18.76 |
| 06/17/2026 16:09 | 45 | 18.76 |
| 06/17/2026 16:09 | 48 | 18.76 |
| 06/17/2026 16:09 | 12 | 18.75 |
| 06/17/2026 16:09 | 17 | 18.75 |
| 06/17/2026 16:09 | 70 | 18.75 |
| 06/17/2026 16:09 | 5 | 18.75 |
| 06/17/2026 16:09 | 100 | 18.75 |
| 06/17/2026 16:08 | 2 | 18.73 |
| 06/17/2026 16:08 | 60 | 18.73 |
| 06/17/2026 16:08 | 14 | 18.73 |
| 06/17/2026 16:08 | 4 | 18.73 |
| 06/17/2026 16:08 | 2 | 18.705 |
| 06/17/2026 16:08 | 10 | 18.705 |
| 06/17/2026 16:08 | 3 | 18.705 |
| 06/17/2026 16:07 | 48 | 18.69 |
| 06/17/2026 16:07 | 48 | 18.69 |
| 06/17/2026 16:07 | 24 | 18.69 |
| 06/17/2026 16:07 | 43 | 18.69 |
| 06/17/2026 16:07 | 100 | 18.69 |
| 06/17/2026 16:07 | 100 | 18.67 |
| 06/17/2026 16:07 | 100 | 18.67 |
| 06/17/2026 16:07 | 57 | 18.67 |
| 06/17/2026 16:07 | 43 | 18.67 |
| 06/17/2026 16:07 | 14 | 18.67 |
| 06/17/2026 16:07 | 5 | 18.68 |
| 06/17/2026 16:07 | 4 | 18.68 |
| 06/17/2026 16:07 | 100 | 18.68 |
| 06/17/2026 16:06 | 55 | 18.69 |
| 06/17/2026 16:06 | 50 | 18.69 |
| 06/17/2026 16:05 | 1 | 18.74 |
| 06/17/2026 16:05 | 1 | 18.74 |
| 06/17/2026 16:05 | 1 | 18.72 |
| 06/17/2026 16:05 | 1 | 18.70 |
| 06/17/2026 16:05 | 7 | 18.74 |
| 06/17/2026 16:04 | 1 | 18.725 |
| 06/17/2026 16:04 | 1 | 18.725 |
| 06/17/2026 16:04 | 1 | 18.75 |
| 06/17/2026 16:04 | 1 | 18.75 |
| 06/17/2026 16:04 | 1 | 18.75 |
| 06/17/2026 16:03 | 1 | 18.75 |
| 06/17/2026 16:03 | 40 | 18.69 |
| 06/17/2026 16:03 | 28 | 18.68 |
| 06/17/2026 16:03 | 27 | 18.68 |
| 06/17/2026 16:03 | 73 | 18.68 |
| 06/17/2026 16:03 | 8 | 18.67 |
| 06/17/2026 16:03 | 1 | 18.67 |
| 06/17/2026 16:03 | 19 | 18.67 |
| 06/17/2026 16:03 | 3 | 18.67 |
| 06/17/2026 16:03 | 3 | 18.67 |
| 06/17/2026 16:03 | 100 | 18.67 |
| 06/17/2026 16:03 | 100 | 18.66 |
| 06/17/2026 16:03 | 56 | 18.67 |
| 06/17/2026 16:03 | 33 | 18.67 |
| 06/17/2026 16:03 | 56 | 18.67 |
| 06/17/2026 16:03 | 21 | 18.67 |
| 06/17/2026 16:03 | 100 | 18.67 |
| 06/17/2026 16:03 | 56 | 18.67 |
| 06/17/2026 16:03 | 30 | 18.67 |
| 06/17/2026 16:03 | 56 | 18.67 |
| 06/17/2026 16:03 | 22 | 18.67 |
| 06/17/2026 16:03 | 8 | 18.67 |
| 06/17/2026 16:03 | 100 | 18.66 |
| 06/17/2026 16:03 | 100 | 18.67 |
| 06/17/2026 16:03 | 112 | 18.67 |
| 06/17/2026 16:03 | 45 | 18.67 |
| 06/17/2026 16:03 | 65 | 18.67 |
| 06/17/2026 16:03 | 100 | 18.66 |
| 06/17/2026 16:03 | 56 | 18.66 |
| 06/17/2026 16:03 | 100 | 18.68 |
| 06/17/2026 16:03 | 100 | 18.65 |
| 06/17/2026 16:03 | 15 | 18.65 |
| 06/17/2026 16:03 | 80 | 18.71 |
| 06/17/2026 16:03 | 20 | 18.71 |
| 06/17/2026 16:03 | 6 | 18.65 |
| 06/17/2026 16:02 | 50 | 18.685 |
| 06/17/2026 16:02 | 1 | 18.685 |
| 06/17/2026 16:01 | 70 | 18.66 |
| 06/17/2026 16:01 | 100 | 18.66 |
| 06/17/2026 16:01 | 100 | 18.66 |
| 06/17/2026 16:01 | 6 | 18.66 |
| 06/17/2026 16:01 | 1 | 18.64 |
| 06/17/2026 16:01 | 15 | 18.65 |
| 06/17/2026 16:01 | 36 | 18.65 |
| 06/17/2026 16:01 | 10 | 18.69 |
| 06/17/2026 16:01 | 100 | 18.69 |
| 06/17/2026 16:00 | 12 | 18.75 |
| 06/17/2026 16:00 | 1 | 18.80 |
| 06/17/2026 15:59 | 20 | 18.83 |
| 06/17/2026 15:59 | 4 | 18.83 |
| 06/17/2026 15:59 | 1 | 18.84 |
| 06/17/2026 15:59 | 1 | 18.85 |
| 06/17/2026 15:59 | 98 | 18.85 |
| 06/17/2026 15:59 | 2 | 18.85 |
| 06/17/2026 15:59 | 1 | 18.86 |
| 06/17/2026 15:58 | 100 | 18.89 |
| 06/17/2026 15:58 | 5 | 18.89 |
| 06/17/2026 15:58 | 1 | 18.90 |
| 06/17/2026 15:58 | 30 | 18.91 |
| 06/17/2026 15:58 | 1 | 18.91 |
| 06/17/2026 15:58 | 100 | 18.91 |
| 06/17/2026 15:58 | 2 | 18.92 |
| 06/17/2026 15:58 | 1 | 18.92 |
| 06/17/2026 15:58 | 4 | 18.92 |
| 06/17/2026 15:58 | 1 | 18.92 |
| 06/17/2026 15:58 | 1 | 18.92 |
| 06/17/2026 15:58 | 1 | 18.92 |
| 06/17/2026 15:58 | 33 | 18.92 |
| 06/17/2026 15:58 | 27 | 18.92 |
| 06/17/2026 15:58 | 6 | 18.92 |
| 06/17/2026 15:58 | 2 | 18.92 |
| 06/17/2026 15:58 | 4 | 18.92 |
| 06/17/2026 15:58 | 2 | 18.92 |
| 06/17/2026 15:58 | 1 | 18.92 |
| 06/17/2026 15:58 | 68 | 18.92 |
| 06/17/2026 15:58 | 100 | 18.92 |
| 06/17/2026 15:58 | 1 | 18.92 |
| 06/17/2026 15:58 | 10 | 18.92 |
| 06/17/2026 15:58 | 1 | 18.92 |
| 06/17/2026 15:58 | 2 | 18.92 |
| 06/17/2026 15:58 | 1 | 18.92 |
| 06/17/2026 15:58 | 1 | 18.92 |
| 06/17/2026 15:58 | 65 | 18.92 |
| 06/17/2026 15:58 | 33 | 18.92 |
| 06/17/2026 15:57 | 100 | 18.94 |
| 06/17/2026 15:56 | 50 | 18.93 |
| 06/17/2026 15:56 | 7 | 18.90 |
| 06/17/2026 15:56 | 38 | 18.90 |
| 06/17/2026 15:56 | 13 | 18.90 |
| 06/17/2026 15:56 | 19 | 18.90 |
| 06/17/2026 15:56 | 17 | 18.89 |
| 06/17/2026 15:56 | 286 | 18.91 |
| 06/17/2026 15:56 | 50 | 18.91 |
| 06/17/2026 15:56 | 36 | 18.91 |
| 06/17/2026 15:56 | 5 | 18.90 |
| 06/17/2026 15:56 | 19 | 18.90 |
| 06/17/2026 15:56 | 5 | 18.90 |
| 06/17/2026 15:56 | 92 | 18.89 |
| 06/17/2026 15:56 | 8 | 18.89 |
| 06/17/2026 15:56 | 1 | 18.875 |
| 06/17/2026 15:55 | 100 | 18.875 |
| 06/17/2026 15:55 | 50 | 18.865 |
| 06/17/2026 15:54 | 100 | 18.87 |
| 06/17/2026 15:54 | 61 | 18.87 |
| 06/17/2026 15:54 | 72 | 18.87 |
| 06/17/2026 15:54 | 136 | 18.87 |
| 06/17/2026 15:54 | 100 | 18.87 |
| 06/17/2026 15:54 | 5 | 18.87 |
| 06/17/2026 15:54 | 44 | 18.84 |
| 06/17/2026 15:54 | 48 | 18.84 |
| 06/17/2026 15:54 | 9 | 18.85 |
| 06/17/2026 15:54 | 50 | 18.87 |
| 06/17/2026 15:54 | 7 | 18.87 |
| 06/17/2026 15:54 | 1 | 18.88 |
| 06/17/2026 15:54 | 50 | 18.90 |
| 06/17/2026 15:54 | 10 | 18.91 |
| 06/17/2026 15:54 | 14 | 18.91 |
| 06/17/2026 15:54 | 100 | 18.91 |
| 06/17/2026 15:54 | 100 | 18.91 |
| 06/17/2026 15:54 | 4 | 18.91 |
| 06/17/2026 15:54 | 100 | 18.91 |
| 06/17/2026 15:54 | 60 | 18.92 |
| 06/17/2026 15:54 | 5 | 18.92 |
| 06/17/2026 15:54 | 1 | 18.94 |
| 06/17/2026 15:54 | 99 | 18.94 |
| 06/17/2026 15:54 | 1 | 18.94 |
| 06/17/2026 15:54 | 1 | 18.95 |
| 06/17/2026 15:54 | 100 | 18.95 |
| 06/17/2026 15:53 | 21 | 18.98 |
| 06/17/2026 15:53 | 100 | 18.97 |
| 06/17/2026 15:53 | 100 | 18.97 |
| 06/17/2026 15:53 | 100 | 18.97 |
| 06/17/2026 15:53 | 88 | 18.98 |
| 06/17/2026 15:53 | 263 | 18.98 |
| 06/17/2026 15:53 | 149 | 18.98 |
| 06/17/2026 15:53 | 100 | 18.98 |
| 06/17/2026 15:53 | 5 | 18.98 |
| 06/17/2026 15:53 | 100 | 18.98 |
| 06/17/2026 15:53 | 10 | 18.98 |
| 06/17/2026 15:53 | 100 | 18.98 |
| 06/17/2026 15:52 | 1 | 19.02 |
| 06/17/2026 15:52 | 1 | 19.02 |
| 06/17/2026 15:52 | 57 | 19.00 |
| 06/17/2026 15:52 | 11 | 19.00 |
| 06/17/2026 15:50 | 50 | 18.91 |
| 06/17/2026 15:50 | 30 | 18.91 |
| 06/17/2026 15:50 | 400 | 18.91 |
| 06/17/2026 15:50 | 70 | 18.91 |
| 06/17/2026 15:50 | 10 | 18.91 |
| 06/17/2026 15:50 | 3 | 18.91 |
| 06/17/2026 15:50 | 17 | 18.91 |
| 06/17/2026 15:50 | 100 | 18.90 |
| 06/17/2026 15:50 | 5 | 18.90 |
| 06/17/2026 15:50 | 100 | 18.90 |
| 06/17/2026 15:50 | 200 | 18.90 |
| 06/17/2026 15:50 | 5 | 18.89 |
| 06/17/2026 15:50 | 12 | 18.90 |
| 06/17/2026 15:50 | 4 | 18.91 |
| 06/17/2026 15:50 | 35 | 18.91 |
| 06/17/2026 15:50 | 200 | 18.91 |
| 06/17/2026 15:50 | 65 | 18.91 |
| 06/17/2026 15:50 | 100 | 18.91 |
| 06/17/2026 15:49 | 16 | 18.94 |
| 06/17/2026 15:49 | 58 | 18.94 |
| 06/17/2026 15:49 | 26 | 18.94 |
| 06/17/2026 15:49 | 52 | 18.94 |
| 06/17/2026 15:49 | 581 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 19 | 18.94 |
| 06/17/2026 15:49 | 31 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 11 | 18.94 |
| 06/17/2026 15:49 | 8 | 18.94 |
| 06/17/2026 15:49 | 273 | 18.92 |
| 06/17/2026 15:49 | 1 | 18.94 |
| 06/17/2026 15:49 | 50 | 18.94 |
| 06/17/2026 15:49 | 10 | 18.94 |
| 06/17/2026 15:49 | 7 | 18.94 |
| 06/17/2026 15:48 | 50 | 18.94 |
| 06/17/2026 15:48 | 1 | 18.94 |
| 06/17/2026 15:48 | 50 | 18.94 |
| 06/17/2026 15:48 | 480 | 18.94 |
| 06/17/2026 15:48 | 3 | 18.94 |
| 06/17/2026 15:48 | 7 | 18.94 |
| 06/17/2026 15:48 | 5 | 18.905 |
| 06/17/2026 15:48 | 3 | 18.905 |
| 06/17/2026 15:48 | 8 | 18.905 |
| 06/17/2026 15:48 | 1 | 18.91 |
| 06/17/2026 15:48 | 12 | 18.94 |
| 06/17/2026 15:47 | 200 | 18.94 |
| 06/17/2026 15:47 | 100 | 18.96 |
| 06/17/2026 15:47 | 100 | 18.92 |
| 06/17/2026 15:47 | 100 | 18.92 |
| 06/17/2026 15:47 | 194 | 18.92 |
| 06/17/2026 15:47 | 6 | 18.92 |
| 06/17/2026 15:47 | 6 | 18.92 |
| 06/17/2026 15:47 | 194 | 18.92 |
| 06/17/2026 15:47 | 13 | 18.92 |
| 06/17/2026 15:47 | 187 | 18.92 |
| 06/17/2026 15:47 | 100 | 18.92 |
| 06/17/2026 15:47 | 13 | 18.92 |
| 06/17/2026 15:47 | 187 | 18.92 |
| 06/17/2026 15:47 | 167 | 18.92 |
| 06/17/2026 15:47 | 33 | 18.92 |
| 06/17/2026 15:47 | 42 | 18.92 |
| 06/17/2026 15:47 | 158 | 18.92 |
| 06/17/2026 15:47 | 100 | 18.92 |
| 06/17/2026 15:47 | 6 | 18.935 |
| 06/17/2026 15:47 | 6 | 18.93 |
| 06/17/2026 15:47 | 200 | 18.93 |
| 06/17/2026 15:47 | 100 | 18.94 |
| 06/17/2026 15:47 | 75 | 18.94 |
| 06/17/2026 15:47 | 100 | 18.94 |
| 06/17/2026 15:47 | 100 | 18.94 |
| 06/17/2026 15:47 | 100 | 18.93 |
| 06/17/2026 15:47 | 1 | 18.93 |
| 06/17/2026 15:47 | 1 | 18.92 |
| 06/17/2026 15:47 | 100 | 18.91 |
| 06/17/2026 15:47 | 100 | 18.91 |
| 06/17/2026 15:47 | 100 | 18.90 |
| 06/17/2026 15:47 | 92 | 18.89 |
| 06/17/2026 15:47 | 8 | 18.89 |
| 06/17/2026 15:47 | 6 | 18.89 |
| 06/17/2026 15:47 | 100 | 18.88 |
| 06/17/2026 15:46 | 1 | 18.89 |
| 06/17/2026 15:46 | 97 | 18.85 |
| 06/17/2026 15:46 | 2 | 18.86 |
| 06/17/2026 15:46 | 1 | 18.87 |
| 06/17/2026 15:46 | 100 | 18.89 |
| 06/17/2026 15:46 | 200 | 18.89 |
| 06/17/2026 15:46 | 22 | 18.89 |
| 06/17/2026 15:46 | 91 | 18.89 |
| 06/17/2026 15:46 | 200 | 18.89 |
| 06/17/2026 15:46 | 100 | 18.89 |
| 06/17/2026 15:46 | 171 | 18.89 |
| 06/17/2026 15:46 | 100 | 18.89 |
| 06/17/2026 15:46 | 100 | 18.89 |
| 06/17/2026 15:46 | 94 | 18.89 |
| 06/17/2026 15:46 | 206 | 18.89 |
| 06/17/2026 15:46 | 287 | 18.89 |
| 06/17/2026 15:46 | 300 | 18.89 |
| 06/17/2026 15:46 | 100 | 18.89 |
| 06/17/2026 15:46 | 100 | 18.88 |
| 06/17/2026 15:46 | 100 | 18.88 |
| 06/17/2026 15:46 | 1 | 18.83 |
| 06/17/2026 15:46 | 27 | 18.83 |
| 06/17/2026 15:46 | 1 | 18.83 |
| 06/17/2026 15:46 | 69 | 18.83 |
| 06/17/2026 15:46 | 100 | 18.83 |
| 06/17/2026 15:46 | 29 | 18.82 |
| 06/17/2026 15:45 | 5 | 18.72 |
| 06/17/2026 15:45 | 79 | 18.72 |
| 06/17/2026 15:45 | 70 | 18.72 |
| 06/17/2026 15:45 | 100 | 18.72 |
| 06/17/2026 15:44 | 1 | 18.72 |
| 06/17/2026 15:41 | 1 | 18.74 |
| 06/17/2026 15:39 | 16 | 18.735 |
| 06/17/2026 15:39 | 90 | 18.67 |
| 06/17/2026 15:39 | 10 | 18.67 |
| 06/17/2026 15:39 | 100 | 18.62 |
| 06/17/2026 15:39 | 100 | 18.62 |
| 06/17/2026 15:39 | 100 | 18.62 |
| 06/17/2026 15:39 | 100 | 18.61 |
| 06/17/2026 15:37 | 100 | 18.57 |
| 06/17/2026 15:37 | 200 | 18.59 |
| 06/17/2026 15:37 | 26 | 18.605 |
| 06/17/2026 15:37 | 2 | 18.61 |
| 06/17/2026 15:37 | 200 | 18.59 |
| 06/17/2026 15:37 | 430 | 18.61 |
| 06/17/2026 15:37 | 100 | 18.61 |
| 06/17/2026 15:37 | 70 | 18.61 |
| 06/17/2026 15:37 | 300 | 18.61 |
| 06/17/2026 15:37 | 100 | 18.61 |
| 06/17/2026 15:37 | 16 | 18.61 |
| 06/17/2026 15:37 | 98 | 18.61 |
| 06/17/2026 15:37 | 70 | 18.61 |
| 06/17/2026 15:37 | 30 | 18.61 |
| 06/17/2026 15:37 | 2 | 18.61 |
| 06/17/2026 15:37 | 30 | 18.61 |
| 06/17/2026 15:37 | 70 | 18.61 |
| 06/17/2026 15:37 | 100 | 18.61 |
| 06/17/2026 15:37 | 132 | 18.61 |
| 06/17/2026 15:37 | 70 | 18.61 |
| 06/17/2026 15:37 | 100 | 18.61 |
| 06/17/2026 15:37 | 100 | 18.61 |
| 06/17/2026 15:37 | 15 | 18.61 |
| 06/17/2026 15:37 | 92 | 18.60 |
| 06/17/2026 15:37 | 8 | 18.60 |
| 06/17/2026 15:37 | 92 | 18.59 |
| 06/17/2026 15:37 | 100 | 18.57 |
| 06/17/2026 15:37 | 8 | 18.59 |
| 06/17/2026 15:37 | 92 | 18.57 |
| 06/17/2026 15:37 | 108 | 18.57 |
| 06/17/2026 15:37 | 100 | 18.56 |
| 06/17/2026 15:37 | 100 | 18.56 |
| 06/17/2026 15:37 | 8 | 18.56 |
| 06/17/2026 15:37 | 92 | 18.56 |
| 06/17/2026 15:37 | 8 | 18.56 |
| 06/17/2026 15:37 | 200 | 18.55 |
| 06/17/2026 15:37 | 100 | 18.54 |
| 06/17/2026 15:37 | 100 | 18.54 |
| 06/17/2026 15:37 | 50 | 18.47 |
| 06/17/2026 15:37 | 50 | 18.47 |
| 06/17/2026 15:37 | 50 | 18.455 |
| 06/17/2026 15:35 | 1 | 18.39 |
| 06/17/2026 15:30 | 200 | 18.21 |
| 06/17/2026 15:30 | 100 | 18.24 |
| 06/17/2026 15:30 | 50 | 18.415 |
| 06/17/2026 15:30 | 43 | 18.42 |
| 06/17/2026 15:30 | 9154 | 18.42 |
| 06/17/2026 15:30 | 37 | 18.45 |
| 06/17/2026 15:28 | 80 | 18.55 |
| 06/17/2026 15:18 | 1 | 18.56 |
| 06/17/2026 12:03 | 26 | 18.69 |
| 06/17/2026 11:32 | 2 | 18.79 |
| 06/17/2026 11:32 | 2 | 18.79 |
| 06/17/2026 11:32 | 2 | 18.79 |
| 06/17/2026 11:32 | 2 | 18.79 |
| 06/17/2026 11:32 | 2 | 18.79 |
| 06/17/2026 11:32 | 2 | 18.79 |
| 06/17/2026 11:32 | 2 | 18.79 |
| 06/17/2026 11:32 | 2 | 18.79 |
| 06/17/2026 11:32 | 2 | 18.79 |
| 06/17/2026 11:32 | 2 | 18.79 |
| 06/17/2026 11:07 | 2 | 18.78 |
| 06/17/2026 11:07 | 2 | 18.78 |
| 06/17/2026 11:07 | 2 | 18.78 |
| 06/17/2026 11:07 | 2 | 18.78 |
| 06/17/2026 11:07 | 2 | 18.78 |
| 06/17/2026 11:07 | 2 | 18.78 |
| 06/17/2026 11:07 | 2 | 18.78 |
| 06/17/2026 11:07 | 2 | 18.78 |
| 06/17/2026 11:07 | 2 | 18.78 |
| 06/17/2026 11:07 | 2 | 18.78 |
| 06/17/2026 11:07 | 2 | 18.78 |
| 06/17/2026 11:07 | 2 | 18.78 |
| 06/17/2026 11:06 | 2 | 18.79 |
| 06/17/2026 11:06 | 2 | 18.79 |
| 06/17/2026 11:06 | 1 | 18.79 |