The Baldwin Rg-A
BWIN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.08.2026 - 23:20:00
Geld
11.08.2026 - 21:59:59
Geld
Volumen
Brief
11.08.2026 - 21:59:59
Brief
Volumen
29.76
+0.91 ( +3.15% )
29.74
1'200
29.76
4'600
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/11/2026 23:20 29.76
08/11/2026 22:30 29.76
08/11/2026 22:00 29.76
08/11/2026 22:00 114753 29.76
08/11/2026 22:00 41 29.74
08/11/2026 22:00 200 29.745
08/11/2026 21:59 100 29.74
08/11/2026 21:59 200 29.75
08/11/2026 21:59 99 29.75
08/11/2026 21:59 100 29.75
08/11/2026 21:59 1 29.75
08/11/2026 21:59 5 29.755
08/11/2026 21:59 100 29.76
08/11/2026 21:59 165 29.76
08/11/2026 21:59 1 29.76
08/11/2026 21:59 240 29.76
08/11/2026 21:59 100 29.76
08/11/2026 21:59 100 29.76
08/11/2026 21:59 100 29.76
08/11/2026 21:59 118 29.76
08/11/2026 21:59 462 29.77
08/11/2026 21:59 29 29.77
08/11/2026 21:59 29 29.77
08/11/2026 21:59 1185 29.77
08/11/2026 21:59 240 29.77
08/11/2026 21:59 40 29.77
08/11/2026 21:59 20 29.77
08/11/2026 21:59 100 29.76
08/11/2026 21:59 535 29.76
08/11/2026 21:59 200 29.76
08/11/2026 21:59 200 29.76
08/11/2026 21:59 2 29.76
08/11/2026 21:59 7 29.76
08/11/2026 21:59 144 29.76
08/11/2026 21:59 5 29.76
08/11/2026 21:59 77 29.75
08/11/2026 21:59 100 29.755
08/11/2026 21:59 67 29.76
08/11/2026 21:59 98 29.755
08/11/2026 21:59 2 29.755
08/11/2026 21:59 16 29.76
08/11/2026 21:59 130 29.76
08/11/2026 21:59 36 29.76
08/11/2026 21:59 6 29.76
08/11/2026 21:59 52 29.76
08/11/2026 21:59 4 29.76
08/11/2026 21:59 11 29.76
08/11/2026 21:59 20 29.76
08/11/2026 21:59 13 29.76
08/11/2026 21:59 53 29.75
08/11/2026 21:59 2 29.755
08/11/2026 21:59 168 29.755
08/11/2026 21:59 1 29.76
08/11/2026 21:59 3 29.76
08/11/2026 21:59 8 29.76
08/11/2026 21:59 10 29.76
08/11/2026 21:59 58 29.76
08/11/2026 21:59 1 29.76
08/11/2026 21:59 5 29.76
08/11/2026 21:59 1 29.76
08/11/2026 21:59 32 29.755
08/11/2026 21:59 1 29.76
08/11/2026 21:59 4 29.755
08/11/2026 21:59 40 29.755
08/11/2026 21:59 2 29.755
08/11/2026 21:59 1 29.76
08/11/2026 21:59 1 29.76
08/11/2026 21:59 85 29.76
08/11/2026 21:59 4 29.76
08/11/2026 21:59 1 29.755
08/11/2026 21:59 19 29.75
08/11/2026 21:59 3 29.755
08/11/2026 21:59 33 29.75
08/11/2026 21:59 2 29.755
08/11/2026 21:59 140 29.75
08/11/2026 21:59 3 29.75
08/11/2026 21:59 20 29.75
08/11/2026 21:59 44 29.75
08/11/2026 21:59 200 29.75
08/11/2026 21:59 315 29.75
08/11/2026 21:59 85 29.75
08/11/2026 21:59 51 29.745
08/11/2026 21:59 7 29.75
08/11/2026 21:59 46 29.75
08/11/2026 21:59 58 29.75
08/11/2026 21:59 163 29.75
08/11/2026 21:59 37 29.75
08/11/2026 21:59 49 29.755
08/11/2026 21:59 4 29.755
08/11/2026 21:59 25 29.76
08/11/2026 21:59 289 29.76
08/11/2026 21:59 6 29.755
08/11/2026 21:59 5 29.755
08/11/2026 21:59 6 29.75
08/11/2026 21:59 53 29.75
08/11/2026 21:59 34 29.75
08/11/2026 21:59 22 29.75
08/11/2026 21:59 34 29.75
08/11/2026 21:59 1 29.755
08/11/2026 21:59 15 29.75
08/11/2026 21:59 38 29.755
08/11/2026 21:59 2 29.755
08/11/2026 21:59 185 29.76
08/11/2026 21:59 18 29.76
08/11/2026 21:59 7 29.755
08/11/2026 21:59 2 29.755
08/11/2026 21:59 22 29.75
08/11/2026 21:59 400 29.75
08/11/2026 21:59 7 29.75
08/11/2026 21:59 100 29.75
08/11/2026 21:59 1 29.755
08/11/2026 21:59 100 29.755
08/11/2026 21:59 12 29.755
08/11/2026 21:59 6 29.755
08/11/2026 21:59 108 29.76
08/11/2026 21:59 110 29.76
08/11/2026 21:59 7 29.76
08/11/2026 21:59 4 29.76
08/11/2026 21:59 100 29.76
08/11/2026 21:59 377 29.76
08/11/2026 21:59 123 29.76
08/11/2026 21:59 423 29.76
08/11/2026 21:59 54 29.76
08/11/2026 21:59 100 29.765
08/11/2026 21:59 100 29.765
08/11/2026 21:59 15 29.77
08/11/2026 21:59 100 29.765
08/11/2026 21:59 5 29.77
08/11/2026 21:59 20 29.77
08/11/2026 21:59 5 29.76
08/11/2026 21:59 148 29.755
08/11/2026 21:59 240 29.755
08/11/2026 21:59 12 29.755
08/11/2026 21:59 500 29.76
08/11/2026 21:59 5 29.76
08/11/2026 21:59 20 29.76
08/11/2026 21:59 5 29.76
08/11/2026 21:59 5 29.76
08/11/2026 21:59 20 29.76
08/11/2026 21:59 10 29.76
08/11/2026 21:59 10 29.75
08/11/2026 21:59 9 29.75
08/11/2026 21:59 100 29.75
08/11/2026 21:59 198 29.75
08/11/2026 21:59 5 29.75
08/11/2026 21:59 43 29.75
08/11/2026 21:59 100 29.75
08/11/2026 21:59 1 29.75
08/11/2026 21:59 86 29.75
08/11/2026 21:59 56 29.75
08/11/2026 21:59 44 29.75
08/11/2026 21:59 260 29.75
08/11/2026 21:59 500 29.75
08/11/2026 21:59 5 29.75
08/11/2026 21:59 14 29.75
08/11/2026 21:59 6 29.75
08/11/2026 21:59 100 29.75
08/11/2026 21:59 20 29.75
08/11/2026 21:59 68 29.75
08/11/2026 21:59 100 29.75
08/11/2026 21:59 6 29.75
08/11/2026 21:59 5 29.75
08/11/2026 21:59 100 29.75
08/11/2026 21:59 6 29.75
08/11/2026 21:59 1 29.75
08/11/2026 21:59 21 29.75
08/11/2026 21:59 24 29.75
08/11/2026 21:59 5 29.75
08/11/2026 21:59 102 29.75
08/11/2026 21:59 98 29.75
08/11/2026 21:59 115 29.75
08/11/2026 21:59 5 29.75
08/11/2026 21:59 1 29.75
08/11/2026 21:59 127 29.75
08/11/2026 21:59 18 29.74
08/11/2026 21:59 78 29.74
08/11/2026 21:59 22 29.74
08/11/2026 21:59 1 29.75
08/11/2026 21:59 3 29.75
08/11/2026 21:59 150 29.75
08/11/2026 21:59 119 29.75
08/11/2026 21:59 98 29.75
08/11/2026 21:59 100 29.75
08/11/2026 21:59 9 29.75
08/11/2026 21:59 15 29.75
08/11/2026 21:59 19 29.75
08/11/2026 21:59 61 29.75
08/11/2026 21:59 2 29.75
08/11/2026 21:59 4 29.75
08/11/2026 21:59 100 29.75
08/11/2026 21:59 3 29.74
08/11/2026 21:59 8 29.74
08/11/2026 21:59 2 29.74
08/11/2026 21:59 1 29.74
08/11/2026 21:59 10 29.73
08/11/2026 21:59 300 29.73
08/11/2026 21:59 100 29.74
08/11/2026 21:59 100 29.74
08/11/2026 21:59 3 29.74
08/11/2026 21:59 1 29.74
08/11/2026 21:59 19 29.73
08/11/2026 21:59 100 29.73
08/11/2026 21:59 4 29.75
08/11/2026 21:59 7 29.75
08/11/2026 21:59 4 29.76
08/11/2026 21:59 25 29.76
08/11/2026 21:59 100 29.76
08/11/2026 21:59 94 29.76
08/11/2026 21:59 99 29.76
08/11/2026 21:59 500 29.76
08/11/2026 21:59 400 29.76
08/11/2026 21:59 2 29.76
08/11/2026 21:59 2 29.76
08/11/2026 21:59 13 29.76
08/11/2026 21:59 100 29.76
08/11/2026 21:59 8 29.76
08/11/2026 21:59 35 29.76
08/11/2026 21:59 13 29.76
08/11/2026 21:59 25 29.76
08/11/2026 21:59 1 29.76
08/11/2026 21:59 5 29.76
08/11/2026 21:59 29 29.76
08/11/2026 21:59 137 29.76
08/11/2026 21:59 846 29.76
08/11/2026 21:59 89 29.76
08/11/2026 21:59 300 29.76
08/11/2026 21:59 42 29.76
08/11/2026 21:59 258 29.76
08/11/2026 21:59 7 29.76
08/11/2026 21:59 100 29.77
08/11/2026 21:59 21 29.77
08/11/2026 21:58 2 29.77
08/11/2026 21:58 1 29.77
08/11/2026 21:58 1 29.77
08/11/2026 21:58 11 29.77
08/11/2026 21:58 1 29.77
08/11/2026 21:58 99 29.77
08/11/2026 21:58 1 29.77
08/11/2026 21:58 10 29.77
08/11/2026 21:58 29 29.77
08/11/2026 21:58 102 29.77
08/11/2026 21:58 80 29.77
08/11/2026 21:58 1 29.77
08/11/2026 21:58 1 29.77
08/11/2026 21:58 102 29.77
08/11/2026 21:58 23 29.77
08/11/2026 21:58 151 29.77
08/11/2026 21:58 23 29.77
08/11/2026 21:58 100 29.77
08/11/2026 21:58 300 29.77
08/11/2026 21:58 206 29.77
08/11/2026 21:58 2 29.77
08/11/2026 21:58 100 29.78
08/11/2026 21:58 3 29.78
08/11/2026 21:58 1 29.78
08/11/2026 21:58 10 29.78
08/11/2026 21:58 15 29.77
08/11/2026 21:58 2 29.77
08/11/2026 21:58 100 29.77
08/11/2026 21:58 60 29.78
08/11/2026 21:58 182 29.78
08/11/2026 21:58 18 29.78
08/11/2026 21:58 400 29.78
08/11/2026 21:58 1 29.78
08/11/2026 21:58 7 29.78
08/11/2026 21:58 35 29.78
08/11/2026 21:58 1 29.78
08/11/2026 21:58 100 29.78
08/11/2026 21:58 100 29.78
08/11/2026 21:58 21 29.78
08/11/2026 21:58 1 29.78
08/11/2026 21:58 1 29.78
08/11/2026 21:58 100 29.78
08/11/2026 21:58 100 29.78
08/11/2026 21:58 45 29.78
08/11/2026 21:58 35 29.78
08/11/2026 21:58 36 29.78
08/11/2026 21:58 40 29.79
08/11/2026 21:58 60 29.79
08/11/2026 21:58 100 29.79
08/11/2026 21:58 100 29.79
08/11/2026 21:58 10 29.79
08/11/2026 21:58 100 29.79
08/11/2026 21:58 171 29.79
08/11/2026 21:58 100 29.80
08/11/2026 21:58 260 29.80
08/11/2026 21:58 50 29.80
08/11/2026 21:58 110 29.80
08/11/2026 21:58 110 29.80
08/11/2026 21:58 14 29.80
08/11/2026 21:58 256 29.80
08/11/2026 21:58 10 29.80
08/11/2026 21:58 100 29.80
08/11/2026 21:58 100 29.80
08/11/2026 21:58 100 29.80
08/11/2026 21:58 226 29.80
08/11/2026 21:58 620 29.80
08/11/2026 21:58 400 29.81
08/11/2026 21:58 19 29.81
08/11/2026 21:58 2 29.82
08/11/2026 21:58 1 29.82
08/11/2026 21:58 18 29.82
08/11/2026 21:58 1 29.82
08/11/2026 21:58 1 29.82
08/11/2026 21:58 100 29.81
08/11/2026 21:58 30 29.81
08/11/2026 21:58 100 29.81
08/11/2026 21:58 2 29.81
08/11/2026 21:58 15 29.81
08/11/2026 21:58 2 29.81
08/11/2026 21:58 173 29.81
08/11/2026 21:58 227 29.81
08/11/2026 21:58 1 29.82
08/11/2026 21:58 96 29.82
08/11/2026 21:58 100 29.81
08/11/2026 21:58 36 29.81
08/11/2026 21:58 1 29.81
08/11/2026 21:58 63 29.81
08/11/2026 21:58 200 29.81
08/11/2026 21:58 2 29.81
08/11/2026 21:58 1 29.80
08/11/2026 21:58 1 29.80
08/11/2026 21:58 2 29.80
08/11/2026 21:58 45 29.80
08/11/2026 21:58 40 29.80
08/11/2026 21:58 35 29.80
08/11/2026 21:58 1 29.80
08/11/2026 21:58 5 29.80
08/11/2026 21:58 1 29.795
08/11/2026 21:58 18 29.795
08/11/2026 21:58 2 29.79
08/11/2026 21:58 100 29.79
08/11/2026 21:58 5 29.79
08/11/2026 21:58 100 29.79
08/11/2026 21:58 10 29.79
08/11/2026 21:58 49 29.79
08/11/2026 21:58 7 29.79
08/11/2026 21:58 3 29.79
08/11/2026 21:58 27 29.79
08/11/2026 21:58 15 29.79
08/11/2026 21:58 1 29.79
08/11/2026 21:58 1 29.79
08/11/2026 21:58 100 29.79
08/11/2026 21:58 100 29.78
08/11/2026 21:58 100 29.78
08/11/2026 21:58 100 29.78
08/11/2026 21:58 264 29.78
08/11/2026 21:58 136 29.78
08/11/2026 21:58 86 29.78
08/11/2026 21:58 25 29.775
08/11/2026 21:58 14 29.78
08/11/2026 21:58 100 29.78
08/11/2026 21:58 1 29.78
08/11/2026 21:58 77 29.78
08/11/2026 21:58 5 29.78
08/11/2026 21:58 1 29.78
08/11/2026 21:58 17 29.78
08/11/2026 21:58 25 29.77
08/11/2026 21:58 21 29.77
08/11/2026 21:58 13 29.77
08/11/2026 21:58 12 29.77
08/11/2026 21:58 15 29.77
08/11/2026 21:58 25 29.77
08/11/2026 21:58 10 29.77
08/11/2026 21:58 10 29.77
08/11/2026 21:58 5 29.77
08/11/2026 21:58 11 29.77
08/11/2026 21:58 4 29.77
08/11/2026 21:58 12 29.77
08/11/2026 21:58 13 29.77
08/11/2026 21:58 19 29.77
08/11/2026 21:58 1 29.77
08/11/2026 21:58 100 29.765
08/11/2026 21:58 200 29.76
08/11/2026 21:58 100 29.76
08/11/2026 21:58 1 29.76
08/11/2026 21:58 100 29.76
08/11/2026 21:58 100 29.75
08/11/2026 21:58 100 29.75
08/11/2026 21:58 200 29.75
08/11/2026 21:58 100 29.75
08/11/2026 21:58 200 29.74
08/11/2026 21:58 30 29.74
08/11/2026 21:58 1 29.74
08/11/2026 21:58 15 29.74
08/11/2026 21:58 15 29.74
08/11/2026 21:58 16 29.74
08/11/2026 21:58 14 29.74
08/11/2026 21:57 5 29.735
08/11/2026 21:57 100 29.735
08/11/2026 21:57 125 29.73
08/11/2026 21:57 240 29.73
08/11/2026 21:57 235 29.73
08/11/2026 21:57 5 29.73
08/11/2026 21:57 50 29.73
08/11/2026 21:57 245 29.73
08/11/2026 21:57 200 29.73
08/11/2026 21:57 48 29.73
08/11/2026 21:57 80 29.73
08/11/2026 21:57 172 29.73
08/11/2026 21:57 30 29.73
08/11/2026 21:57 70 29.73
08/11/2026 21:57 100 29.73
08/11/2026 21:57 27 29.73
08/11/2026 21:57 73 29.73
08/11/2026 21:57 1 29.73
08/11/2026 21:57 15 29.73
08/11/2026 21:57 15 29.73
08/11/2026 21:57 15 29.73
08/11/2026 21:57 200 29.73
08/11/2026 21:57 1 29.73
08/11/2026 21:57 1 29.73
08/11/2026 21:57 100 29.73
08/11/2026 21:57 46 29.73
08/11/2026 21:57 100 29.73
08/11/2026 21:57 100 29.72
08/11/2026 21:57 100 29.72
08/11/2026 21:57 20 29.72
08/11/2026 21:57 21 29.72
08/11/2026 21:57 9 29.72
08/11/2026 21:57 9 29.72
08/11/2026 21:57 100 29.72
08/11/2026 21:57 1 29.72
08/11/2026 21:57 1 29.72
08/11/2026 21:57 1 29.72
08/11/2026 21:57 8 29.72
08/11/2026 21:57 3 29.72
08/11/2026 21:57 1 29.72
08/11/2026 21:57 100 29.72
08/11/2026 21:57 100 29.72
08/11/2026 21:57 30 29.72
08/11/2026 21:57 100 29.72
08/11/2026 21:57 100 29.72
08/11/2026 21:57 30 29.72
08/11/2026 21:57 10 29.72
08/11/2026 21:57 100 29.72
08/11/2026 21:57 100 29.72
08/11/2026 21:57 200 29.72
08/11/2026 21:57 200 29.72
08/11/2026 21:57 200 29.72
08/11/2026 21:57 365 29.71
08/11/2026 21:57 35 29.71
08/11/2026 21:57 15 29.71
08/11/2026 21:57 5 29.71
08/11/2026 21:57 7 29.71
08/11/2026 21:57 160 29.71
08/11/2026 21:57 233 29.71
08/11/2026 21:57 68 29.71
08/11/2026 21:57 32 29.71
08/11/2026 21:57 8 29.71
08/11/2026 21:57 60 29.71
08/11/2026 21:57 10 29.69
08/11/2026 21:57 25 29.69
08/11/2026 21:57 4 29.69
08/11/2026 21:57 5 29.69
08/11/2026 21:57 95 29.69
08/11/2026 21:57 1 29.69
08/11/2026 21:57 4 29.70
08/11/2026 21:57 90 29.70
08/11/2026 21:57 10 29.70
08/11/2026 21:57 100 29.70
08/11/2026 21:57 2 29.71
08/11/2026 21:57 15 29.71
08/11/2026 21:57 100 29.71
08/11/2026 21:57 100 29.71
08/11/2026 21:57 100 29.71
08/11/2026 21:57 6 29.71
08/11/2026 21:57 7 29.71
08/11/2026 21:57 90 29.71
08/11/2026 21:57 10 29.71
08/11/2026 21:56 45 29.73
08/11/2026 21:56 100 29.73
08/11/2026 21:56 1 29.73
08/11/2026 21:56 4 29.74
08/11/2026 21:56 16 29.75
08/11/2026 21:56 4 29.76
08/11/2026 21:56 100 29.76
08/11/2026 21:56 100 29.76
08/11/2026 21:56 48 29.76
08/11/2026 21:56 100 29.76
08/11/2026 21:56 19 29.76
08/11/2026 21:56 15 29.76
08/11/2026 21:56 102 29.76
08/11/2026 21:56 98 29.76
08/11/2026 21:56 95 29.77
08/11/2026 21:56 100 29.77
08/11/2026 21:56 100 29.77
08/11/2026 21:56 45 29.77
08/11/2026 21:56 155 29.77
08/11/2026 21:56 85 29.77
08/11/2026 21:56 100 29.77
08/11/2026 21:56 15 29.77
08/11/2026 21:56 100 29.77
08/11/2026 21:56 100 29.77
08/11/2026 21:56 100 29.77
08/11/2026 21:56 13 29.77
08/11/2026 21:56 100 29.77
08/11/2026 21:56 100 29.77
08/11/2026 21:56 14 29.77
08/11/2026 21:56 145 29.77
08/11/2026 21:56 100 29.77
08/11/2026 21:56 4 29.77
08/11/2026 21:56 22 29.77
08/11/2026 21:56 60 29.78
08/11/2026 21:55 30 29.78
08/11/2026 21:55 100 29.78
08/11/2026 21:55 100 29.78
08/11/2026 21:55 7 29.78
08/11/2026 21:55 100 29.79
08/11/2026 21:55 100 29.79
08/11/2026 21:55 19 29.80
08/11/2026 21:55 1 29.80
08/11/2026 21:55 100 29.80
08/11/2026 21:55 500 29.80
08/11/2026 21:55 700 29.80
08/11/2026 21:55 16 29.79
08/11/2026 21:55 1 29.79
08/11/2026 21:55 200 29.79
08/11/2026 21:55 2 29.785
08/11/2026 21:55 5 29.785
08/11/2026 21:55 100 29.79
08/11/2026 21:55 5 29.79
08/11/2026 21:55 120 29.77
08/11/2026 21:55 100 29.76
08/11/2026 21:55 100 29.76
08/11/2026 21:55 12 29.76
08/11/2026 21:55 100 29.75
08/11/2026 21:55 100 29.75
08/11/2026 21:55 500 29.75
08/11/2026 21:55 90 29.73
08/11/2026 21:55 310 29.73
08/11/2026 21:55 94 29.73
08/11/2026 21:55 202 29.73
08/11/2026 21:55 202 29.73
08/11/2026 21:55 202 29.73
08/11/2026 21:55 150 29.725
08/11/2026 21:55 28 29.73
08/11/2026 21:55 7 29.75
08/11/2026 21:55 70 29.75
08/11/2026 21:55 41 29.75
08/11/2026 21:55 100 29.75
08/11/2026 21:55 100 29.75
08/11/2026 21:55 5 29.75
08/11/2026 21:55 100 29.75
08/11/2026 21:55 20 29.75
08/11/2026 21:55 1 29.76
08/11/2026 21:55 72 29.74
08/11/2026 21:55 100 29.74
08/11/2026 21:55 28 29.74
08/11/2026 21:55 100 29.74
08/11/2026 21:55 100 29.75
08/11/2026 21:55 72 29.75
08/11/2026 21:55 200 29.75
08/11/2026 21:55 1 29.75
08/11/2026 21:55 100 29.74
08/11/2026 21:55 100 29.74
08/11/2026 21:55 100 29.73
08/11/2026 21:55 100 29.73
08/11/2026 21:55 8 29.72
08/11/2026 21:55 32 29.72
08/11/2026 21:55 50 29.705
08/11/2026 21:55 300 29.72
08/11/2026 21:55 200 29.72
08/11/2026 21:55 100 29.72
08/11/2026 21:55 100 29.71
08/11/2026 21:55 500 29.71
08/11/2026 21:55 120 29.71
08/11/2026 21:55 21 29.71
08/11/2026 21:55 100 29.71
08/11/2026 21:54 4 29.70
08/11/2026 21:54 13 29.70
08/11/2026 21:54 100 29.70
08/11/2026 21:54 500 29.70
08/11/2026 21:54 615 29.69
08/11/2026 21:54 146 29.69
08/11/2026 21:54 100 29.69
08/11/2026 21:54 15 29.69
08/11/2026 21:54 100 29.69
08/11/2026 21:54 400 29.69
08/11/2026 21:54 100 29.69
08/11/2026 21:54 500 29.69
08/11/2026 21:54 78 29.69
08/11/2026 21:54 21 29.69
08/11/2026 21:54 1 29.69
08/11/2026 21:54 32 29.68
08/11/2026 21:53 4 29.68
08/11/2026 21:53 3 29.68
08/11/2026 21:53 100 29.68
08/11/2026 21:53 5 29.68
08/11/2026 21:53 100 29.68
08/11/2026 21:53 124 29.68
08/11/2026 21:53 76 29.68
08/11/2026 21:53 44 29.685
08/11/2026 21:53 6 29.685
08/11/2026 21:53 15 29.69
08/11/2026 21:53 100 29.685
08/11/2026 21:53 5 29.69
08/11/2026 21:53 25 29.695
08/11/2026 21:53 240 29.69
08/11/2026 21:53 25 29.69
08/11/2026 21:53 100 29.69
08/11/2026 21:53 4 29.695
08/11/2026 21:53 4 29.695
08/11/2026 21:52 160 29.695
08/11/2026 21:52 4 29.69
08/11/2026 21:52 3 29.69
08/11/2026 21:52 3 29.69
08/11/2026 21:52 100 29.69
08/11/2026 21:52 100 29.69
08/11/2026 21:52 13 29.69
08/11/2026 21:52 10 29.69
08/11/2026 21:52 240 29.70
08/11/2026 21:52 48 29.69
08/11/2026 21:52 13 29.70
08/11/2026 21:52 52 29.69
08/11/2026 21:51 1 29.70
08/11/2026 21:51 50 29.70
08/11/2026 21:51 1 29.70
08/11/2026 21:50 111 29.70
08/11/2026 21:50 4 29.70
08/11/2026 21:50 100 29.70
08/11/2026 21:50 77 29.70
08/11/2026 21:50 96 29.70
08/11/2026 21:50 4 29.70
08/11/2026 21:50 58 29.71
08/11/2026 21:50 42 29.71
08/11/2026 21:50 58 29.71
08/11/2026 21:50 148 29.71
08/11/2026 21:50 100 29.71
08/11/2026 21:50 1 29.71
08/11/2026 21:50 1 29.71
08/11/2026 21:50 50 29.71
08/11/2026 21:50 200 29.71
08/11/2026 21:50 100 29.71
08/11/2026 21:50 3 29.70
08/11/2026 21:50 100 29.70
08/11/2026 21:50 100 29.70
08/11/2026 21:50 1 29.69
08/11/2026 21:50 2 29.69
08/11/2026 21:50 500 29.69
08/11/2026 21:50 100 29.69
08/11/2026 21:50 100 29.68
08/11/2026 21:50 100 29.68
08/11/2026 21:50 37 29.68
08/11/2026 21:50 100 29.68
08/11/2026 21:50 100 29.68
08/11/2026 21:50 3 29.66
08/11/2026 21:50 1 29.65
08/11/2026 21:50 69 29.65
08/11/2026 21:50 49 29.65
08/11/2026 21:50 120 29.65
08/11/2026 21:50 100 29.64
08/11/2026 21:50 1 29.64
08/11/2026 21:50 500 29.65
08/11/2026 21:50 100 29.64
08/11/2026 21:50 100 29.64
08/11/2026 21:50 105 29.63
08/11/2026 21:50 295 29.63
08/11/2026 21:50 200 29.63
08/11/2026 21:50 100 29.63
08/11/2026 21:50 100 29.63
08/11/2026 21:50 10 29.62
08/11/2026 21:50 100 29.62
08/11/2026 21:50 3 29.61
08/11/2026 21:50 30 29.61
08/11/2026 21:50 20 29.61
08/11/2026 21:50 2 29.62
08/11/2026 21:50 8 29.62
08/11/2026 21:50 10 29.62
08/11/2026 21:50 100 29.62
08/11/2026 21:50 100 29.62
08/11/2026 21:49 259 29.63
08/11/2026 21:49 100 29.63
08/11/2026 21:49 100 29.63
08/11/2026 21:49 500 29.63
08/11/2026 21:49 60 29.63
08/11/2026 21:49 50 29.63
08/11/2026 21:49 50 29.63
08/11/2026 21:49 50 29.63
08/11/2026 21:49 50 29.63
08/11/2026 21:49 50 29.63
08/11/2026 21:49 50 29.63
08/11/2026 21:49 50 29.63
08/11/2026 21:49 100 29.63
08/11/2026 21:49 100 29.63
08/11/2026 21:49 800 29.63
08/11/2026 21:49 14 29.63
08/11/2026 21:49 20 29.63
08/11/2026 21:49 100 29.63
08/11/2026 21:49 23 29.63
08/11/2026 21:49 100 29.63
08/11/2026 21:49 41 29.62
08/11/2026 21:49 50 29.625
08/11/2026 21:48 17 29.62
08/11/2026 21:48 60 29.62
08/11/2026 21:48 23 29.62
08/11/2026 21:48 4 29.62
08/11/2026 21:48 500 29.62
08/11/2026 21:48 73 29.62
08/11/2026 21:48 47 29.62
08/11/2026 21:48 1 29.62
08/11/2026 21:47 60 29.61
08/11/2026 21:47 12 29.62
08/11/2026 21:47 8 29.62
08/11/2026 21:47 96 29.63
08/11/2026 21:47 4 29.63
08/11/2026 21:47 100 29.63
08/11/2026 21:46 10 29.64
08/11/2026 21:46 86 29.65
08/11/2026 21:46 10 29.64
08/11/2026 21:45 491 29.62
08/11/2026 21:45 9 29.62
08/11/2026 21:45 100 29.61
08/11/2026 21:45 100 29.59
08/11/2026 21:45 1 29.59
08/11/2026 21:45 1 29.59
08/11/2026 21:45 1 29.595
08/11/2026 21:45 25 29.59
08/11/2026 21:45 90 29.59
08/11/2026 21:45 37 29.59
08/11/2026 21:45 80 29.59
08/11/2026 21:45 120 29.58
08/11/2026 21:45 15 29.58
08/11/2026 21:45 19 29.57
08/11/2026 21:45 181 29.57
08/11/2026 21:45 100 29.57
08/11/2026 21:45 100 29.57
08/11/2026 21:45 100 29.57
08/11/2026 21:45 36 29.57
08/11/2026 21:45 36 29.57
08/11/2026 21:45 300 29.56
08/11/2026 21:45 70 29.55
08/11/2026 21:45 100 29.55
08/11/2026 21:45 100 29.55
08/11/2026 21:45 34 29.55
08/11/2026 21:45 100 29.55
08/11/2026 21:45 8 29.55
08/11/2026 21:45 100 29.54
08/11/2026 21:45 125 29.55
08/11/2026 21:45 6 29.55
08/11/2026 21:45 100 29.55
08/11/2026 21:45 194 29.55
08/11/2026 21:45 6 29.55
08/11/2026 21:45 200 29.55
08/11/2026 21:45 200 29.54
08/11/2026 21:45 100 29.54
08/11/2026 21:45 100 29.54
08/11/2026 21:45 100 29.55
08/11/2026 21:45 2 29.55
08/11/2026 21:45 1 29.55
08/11/2026 21:45 100 29.55
08/11/2026 21:45 100 29.55
08/11/2026 21:45 2 29.55
08/11/2026 21:45 2 29.55
08/11/2026 21:45 1 29.55
08/11/2026 21:45 5 29.55
08/11/2026 21:45 5 29.55
08/11/2026 21:45 20 29.55
08/11/2026 21:45 62 29.55
08/11/2026 21:44 1 29.55
08/11/2026 21:44 1 29.56
08/11/2026 21:44 1 29.57
08/11/2026 21:43 240 29.56
08/11/2026 21:43 240 29.56
08/11/2026 21:43 76 29.56
08/11/2026 21:43 200 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 100 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 240 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 240 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 240 29.56
08/11/2026 21:43 50 29.56
08/11/2026 21:43 23 29.56
08/11/2026 21:43 240 29.56
08/11/2026 21:43 100 29.56
08/11/2026 21:43 240 29.56
08/11/2026 21:43 240 29.56
08/11/2026 21:43 240 29.56
08/11/2026 21:43 240 29.56
08/11/2026 21:43 240 29.56
08/11/2026 21:43 240 29.56
08/11/2026 21:43 240 29.56
08/11/2026 21:43 125 29.56
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 100 29.56
08/11/2026 21:43 5 29.56
08/11/2026 21:43 100 29.56
08/11/2026 21:43 81 29.56
08/11/2026 21:43 59 29.56
08/11/2026 21:43 140 29.56
08/11/2026 21:43 1 29.56
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 50 29.555
08/11/2026 21:43 176 29.555
08/11/2026 21:43 200 29.555
08/11/2026 21:43 121 29.555
08/11/2026 21:41 5 29.56
08/11/2026 21:41 100 29.56
08/11/2026 21:41 240 29.56
08/11/2026 21:41 1 29.56
08/11/2026 21:40 70 29.55
08/11/2026 21:40 100 29.54
08/11/2026 21:40 100 29.54
08/11/2026 21:40 100 29.54
08/11/2026 21:40 39 29.54
08/11/2026 21:40 1 29.54
08/11/2026 21:40 160 29.54
08/11/2026 21:40 100 29.53
08/11/2026 21:40 240 29.53
08/11/2026 21:39 1 29.53
08/11/2026 21:39 100 29.53
08/11/2026 21:39 200 29.53
08/11/2026 21:39 40 29.53
08/11/2026 21:39 3 29.54
08/11/2026 21:39 200 29.54
08/11/2026 21:39 100 29.55
08/11/2026 21:39 125 29.55
08/11/2026 21:39 100 29.56
08/11/2026 21:39 100 29.57
08/11/2026 21:39 100 29.57
08/11/2026 21:39 1 29.57
08/11/2026 21:39 99 29.57
08/11/2026 21:39 1 29.57
08/11/2026 21:39 20 29.55
08/11/2026 21:39 500 29.52
08/11/2026 21:39 120 29.52
08/11/2026 21:39 12 29.51
08/11/2026 21:39 100 29.51
08/11/2026 21:39 415 29.51
08/11/2026 21:39 100 29.50
08/11/2026 21:39 99 29.50
08/11/2026 21:39 1 29.50
08/11/2026 21:39 100 29.50
08/11/2026 21:39 100 29.49
08/11/2026 21:39 1 29.49
08/11/2026 21:39 5 29.49
08/11/2026 21:39 100 29.49
08/11/2026 21:39 100 29.49
08/11/2026 21:37 85 29.48
08/11/2026 21:37 29 29.48
08/11/2026 21:37 139 29.48
08/11/2026 21:37 100 29.47
08/11/2026 21:37 100 29.47
08/11/2026 21:37 1 29.47
08/11/2026 21:37 16 29.47
08/11/2026 21:37 100 29.47
08/11/2026 21:37 100 29.46
08/11/2026 21:37 22 29.46
08/11/2026 21:37 21 29.46
08/11/2026 21:37 100 29.46
08/11/2026 21:37 100 29.46
08/11/2026 21:37 100 29.46
08/11/2026 21:37 4 29.46
08/11/2026 21:37 198 29.46
08/11/2026 21:37 2 29.46
08/11/2026 21:37 47 29.47
08/11/2026 21:37 53 29.47
08/11/2026 21:37 40 29.47
08/11/2026 21:36 1 29.48
08/11/2026 21:36 1 29.48
08/11/2026 21:36 3 29.48
08/11/2026 21:36 100 29.48
08/11/2026 21:36 5 29.48
08/11/2026 21:36 4 29.48
08/11/2026 21:35 70 29.47
08/11/2026 21:35 70 29.47
08/11/2026 21:35 100 29.47
08/11/2026 21:33 50 29.47
08/11/2026 21:33 240 29.47
08/11/2026 21:33 125 29.47
08/11/2026 21:33 100 29.46
08/11/2026 21:33 87 29.45
08/11/2026 21:33 100 29.45
08/11/2026 21:33 10 29.45
08/11/2026 21:33 200 29.45
08/11/2026 21:33 140 29.45
08/11/2026 21:33 10 29.44
08/11/2026 21:32 2 29.44
08/11/2026 21:32 10 29.45
08/11/2026 21:32 20 29.45
08/11/2026 21:32 100 29.45
08/11/2026 21:32 10 29.46
08/11/2026 21:32 10 29.46
08/11/2026 21:32 10 29.46
08/11/2026 21:32 10 29.46
08/11/2026 21:32 2 29.46
08/11/2026 21:32 100 29.46
08/11/2026 21:32 93 29.46
08/11/2026 21:32 2 29.46
08/11/2026 21:32 5 29.46
08/11/2026 21:32 10 29.47
08/11/2026 21:32 10 29.47
08/11/2026 21:32 10 29.47
08/11/2026 21:32 25 29.47
08/11/2026 21:32 25 29.47
08/11/2026 21:32 25 29.47
08/11/2026 21:32 25 29.47
08/11/2026 21:32 10 29.47
08/11/2026 21:32 2 29.48
08/11/2026 21:32 100 29.48
08/11/2026 21:32 100 29.48
08/11/2026 21:31 36 29.49
08/11/2026 21:31 64 29.49
08/11/2026 21:31 1 29.49
08/11/2026 21:31 100 29.49
08/11/2026 21:29 1 29.49
08/11/2026 21:29 85 29.49
08/11/2026 21:29 200 29.49
08/11/2026 21:29 52 29.49
08/11/2026 21:29 48 29.49
08/11/2026 21:29 15 29.48
08/11/2026 21:29 1 29.48
08/11/2026 21:29 110 29.48
08/11/2026 21:29 20 29.48
08/11/2026 21:29 44 29.48
08/11/2026 21:29 2 29.49
08/11/2026 21:29 48 29.49
08/11/2026 21:29 1 29.51
08/11/2026 21:29 2 29.51
08/11/2026 21:29 100 29.51
08/11/2026 21:29 100 29.50
08/11/2026 21:29 70 29.50
08/11/2026 21:29 30 29.50
08/11/2026 21:29 270 29.50
08/11/2026 21:29 79 29.50
08/11/2026 21:29 27 29.50
08/11/2026 21:29 100 29.50
08/11/2026 21:29 9 29.50
08/11/2026 21:29 200 29.49
08/11/2026 21:28 200 29.49
08/11/2026 21:27 100 29.49
08/11/2026 21:27 100 29.49
08/11/2026 21:27 99 29.49
08/11/2026 21:27 1 29.49
08/11/2026 21:27 1 29.50
08/11/2026 21:27 3 29.50
08/11/2026 21:27 30 29.50
08/11/2026 21:27 70 29.50
08/11/2026 21:26 22 29.51
08/11/2026 21:26 100 29.51
08/11/2026 21:26 100 29.51
08/11/2026 21:26 100 29.51
08/11/2026 21:26 100 29.52
08/11/2026 21:26 100 29.52
08/11/2026 21:26 38 29.52
08/11/2026 21:26 62 29.52
08/11/2026 21:25 100 29.54
08/11/2026 21:25 1 29.53
08/11/2026 21:25 100 29.53
08/11/2026 21:25 100 29.53
08/11/2026 21:25 18 29.54
08/11/2026 21:24 1 29.55
08/11/2026 21:24 100 29.55
08/11/2026 21:24 50 29.55
08/11/2026 21:24 100 29.55
08/11/2026 21:24 100 29.57
08/11/2026 21:24 100 29.57
08/11/2026 21:24 18 29.57
08/11/2026 21:24 82 29.57
08/11/2026 21:24 100 29.57
08/11/2026 21:24 2 29.57
08/11/2026 21:23 100 29.58
08/11/2026 21:23 100 29.58
08/11/2026 21:23 1 29.58
08/11/2026 21:23 41 29.57
08/11/2026 21:23 50 29.56
08/11/2026 21:23 1 29.56
08/11/2026 21:23 100 29.56
08/11/2026 21:23 100 29.56
08/11/2026 21:23 38 29.52
08/11/2026 21:23 300 29.51
08/11/2026 21:23 500 29.51
08/11/2026 21:23 20 29.51
08/11/2026 21:23 100 29.51
08/11/2026 21:23 100 29.50
08/11/2026 21:23 100 29.50
08/11/2026 21:23 36 29.50
08/11/2026 21:23 1 29.50
08/11/2026 21:23 63 29.50
08/11/2026 21:23 100 29.47
08/11/2026 21:23 100 29.47
08/11/2026 21:23 2 29.47
08/11/2026 21:23 72 29.47
08/11/2026 21:23 88 29.47
08/11/2026 21:23 200 29.47
08/11/2026 21:23 140 29.47
08/11/2026 21:23 700 29.47
08/11/2026 21:22 200 29.46
08/11/2026 21:22 100 29.46
08/11/2026 21:22 200 29.46
08/11/2026 21:22 100 29.46
08/11/2026 21:22 200 29.47
08/11/2026 21:22 1 29.47
08/11/2026 21:22 100 29.47
08/11/2026 21:22 100 29.48
08/11/2026 21:22 82 29.49
08/11/2026 21:22 82 29.50
08/11/2026 21:22 13 29.49
08/11/2026 21:22 100 29.49
08/11/2026 21:22 11 29.49
08/11/2026 21:22 64 29.49
08/11/2026 21:22 1 29.49
08/11/2026 21:22 100 29.49
08/11/2026 21:22 1 29.49
08/11/2026 21:22 4 29.49
08/11/2026 21:22 1 29.49
08/11/2026 21:22 6 29.49
08/11/2026 21:22 200 29.50
08/11/2026 21:22 100 29.50
08/11/2026 21:20 1 29.51
08/11/2026 21:20 2 29.51
08/11/2026 21:19 100 29.50
08/11/2026 21:19 100 29.49
08/11/2026 21:19 100 29.49
08/11/2026 21:18 100 29.50
08/11/2026 21:18 1 29.49
08/11/2026 21:18 100 29.49
08/11/2026 21:17 27 29.47
08/11/2026 21:17 22 29.46
08/11/2026 21:17 14 29.46
08/11/2026 21:17 38 29.46
08/11/2026 21:16 36 29.45
08/11/2026 21:16 68 29.45
08/11/2026 21:16 32 29.45
08/11/2026 21:15 100 29.43
08/11/2026 21:15 200 29.43
08/11/2026 21:15 2 29.43
08/11/2026 21:15 20 29.43
08/11/2026 21:15 82 29.43
08/11/2026 21:15 100 29.43
08/11/2026 21:15 1 29.425
08/11/2026 21:15 48 29.42
08/11/2026 21:15 45 29.42
08/11/2026 21:15 1 29.42
08/11/2026 21:15 2 29.42
08/11/2026 21:14 100 29.43
08/11/2026 21:14 100 29.435
08/11/2026 21:11 100 29.42
08/11/2026 21:11 1 29.42
08/11/2026 21:11 200 29.42
08/11/2026 21:11 100 29.41
08/11/2026 21:11 100 29.41
08/11/2026 21:11 11 29.43
08/11/2026 21:11 20 29.43
08/11/2026 21:11 100 29.43
08/11/2026 21:11 100 29.43
08/11/2026 21:11 24 29.43
08/11/2026 21:11 1 29.43
08/11/2026 21:11 1 29.43
08/11/2026 21:11 5 29.43
08/11/2026 21:11 3 29.43
08/11/2026 21:11 100 29.43
08/11/2026 21:10 100 29.44
08/11/2026 21:08 100 29.43
08/11/2026 21:08 100 29.43
08/11/2026 21:08 100 29.42
08/11/2026 21:08 100 29.42
08/11/2026 21:08 100 29.41
08/11/2026 21:08 100 29.40
08/11/2026 21:08 19 29.40
08/11/2026 21:08 53 29.40
08/11/2026 21:08 47 29.40
08/11/2026 21:08 53 29.40
08/11/2026 21:08 128 29.40
08/11/2026 21:08 100 29.40
08/11/2026 21:08 100 29.40
08/11/2026 21:08 50 29.39
08/11/2026 21:08 14 29.38
08/11/2026 21:08 20 29.38
08/11/2026 21:08 80 29.38
08/11/2026 21:08 100 29.38
08/11/2026 21:08 300 29.38
08/11/2026 21:08 73 29.38
08/11/2026 21:08 1 29.38
08/11/2026 21:07 100 29.37
08/11/2026 21:07 1 29.37
08/11/2026 21:07 10 29.37
08/11/2026 21:07 10 29.37
08/11/2026 21:07 100 29.38
08/11/2026 21:07 100 29.38
08/11/2026 21:07 100 29.38
08/11/2026 21:05 100 29.38
08/11/2026 21:05 20 29.38
08/11/2026 21:05 61 29.38
08/11/2026 21:05 100 29.38
08/11/2026 21:05 1 29.39
08/11/2026 21:05 2 29.39
08/11/2026 21:05 100 29.39
08/11/2026 21:04 20 29.39
08/11/2026 21:04 80 29.39
08/11/2026 21:04 13 29.39
08/11/2026 21:04 100 29.39
08/11/2026 21:04 32 29.39
08/11/2026 21:04 68 29.39
08/11/2026 21:04 2 29.39
08/11/2026 21:03 5 29.40
08/11/2026 21:02 100 29.405
08/11/2026 21:00 1 29.39
08/11/2026 21:00 2 29.38
08/11/2026 21:00 100 29.40
08/11/2026 20:58 100 29.40
08/11/2026 20:58 100 29.40
08/11/2026 20:57 90 29.39
08/11/2026 20:57 10 29.39
08/11/2026 20:57 27 29.39
08/11/2026 20:57 100 29.39
08/11/2026 20:57 100 29.39
08/11/2026 20:57 80 29.39
08/11/2026 20:57 100 29.39
08/11/2026 20:57 1 29.38
08/11/2026 20:56 1 29.38
08/11/2026 20:55 10 29.37
08/11/2026 20:55 43 29.38
08/11/2026 20:55 1 29.38
08/11/2026 20:54 9 29.38
08/11/2026 20:52 18 29.39
08/11/2026 20:52 10 29.39
08/11/2026 20:52 3 29.395
08/11/2026 20:50 100 29.395
08/11/2026 20:50 1 29.40
08/11/2026 20:50 20 29.40
08/11/2026 20:50 20 29.41
08/11/2026 20:50 13 29.42
08/11/2026 20:50 115 29.42
08/11/2026 20:50 4 29.42
08/11/2026 20:50 20 29.42
08/11/2026 20:50 13 29.42
08/11/2026 20:50 31 29.42
08/11/2026 20:50 5 29.42
08/11/2026 20:50 2 29.42
08/11/2026 20:50 50 29.43
08/11/2026 20:50 50 29.43
08/11/2026 20:50 100 29.435
08/11/2026 20:50 37 29.43
08/11/2026 20:50 4 29.43
08/11/2026 20:50 29 29.43
08/11/2026 20:50 50 29.43
08/11/2026 20:50 25 29.43
08/11/2026 20:50 75 29.43
08/11/2026 20:50 100 29.43
08/11/2026 20:50 100 29.43
08/11/2026 20:48 90 29.42
08/11/2026 20:48 100 29.42
08/11/2026 20:48 10 29.42
08/11/2026 20:48 10 29.42
08/11/2026 20:48 1 29.42
08/11/2026 20:48 17 29.42
08/11/2026 20:48 1 29.42
08/11/2026 20:48 1 29.42
08/11/2026 20:48 38 29.42
08/11/2026 20:48 32 29.42
08/11/2026 20:48 11 29.42
08/11/2026 20:45 23 29.42
08/11/2026 20:45 30 29.42
08/11/2026 20:45 70 29.42
08/11/2026 20:43 100 29.41
08/11/2026 20:37 1 29.42
08/11/2026 20:37 73 29.42
08/11/2026 20:37 10 29.42
08/11/2026 20:37 125 29.42
08/11/2026 20:37 83 29.42
08/11/2026 20:37 10 29.41
08/11/2026 20:37 100 29.41
08/11/2026 20:37 5 29.41
08/11/2026 20:37 5 29.41
08/11/2026 20:37 36 29.41
08/11/2026 20:37 1 29.41
08/11/2026 20:37 55 29.41
08/11/2026 20:37 1 29.41
08/11/2026 20:37 10 29.39
08/11/2026 20:37 1 29.39
08/11/2026 20:37 1 29.395
08/11/2026 20:36 26 29.40
08/11/2026 20:36 82 29.40
08/11/2026 20:35 58 29.40
08/11/2026 20:35 3 29.40
08/11/2026 20:35 97 29.40
08/11/2026 20:35 3 29.40
08/11/2026 20:35 10 29.40
08/11/2026 20:35 1 29.40
08/11/2026 20:35 8 29.385
08/11/2026 20:34 5 29.38
08/11/2026 20:34 1 29.38
08/11/2026 20:34 48 29.38
08/11/2026 20:33 1 29.39
08/11/2026 20:33 100 29.40
08/11/2026 20:33 15 29.40
08/11/2026 20:33 1 29.40
08/11/2026 20:33 100 29.40
08/11/2026 20:33 8 29.40
08/11/2026 20:33 1 29.41
08/11/2026 20:33 2 29.41
08/11/2026 20:33 100 29.42
08/11/2026 20:30 87 29.42
08/11/2026 20:30 13 29.42
08/11/2026 20:30 50 29.42
08/11/2026 20:30 56 29.41
08/11/2026 20:30 62 29.40
08/11/2026 20:30 100 29.40
08/11/2026 20:30 300 29.40
08/11/2026 20:29 23 29.40
08/11/2026 20:29 32 29.40
08/11/2026 20:29 4 29.41
08/11/2026 20:29 6 29.41
08/11/2026 20:29 120 29.42
08/11/2026 20:29 20 29.42
08/11/2026 20:29 20 29.42
08/11/2026 20:29 5 29.42
08/11/2026 20:29 500 29.42
08/11/2026 20:29 100 29.42
08/11/2026 20:29 28 29.43
08/11/2026 20:29 5 29.43
08/11/2026 20:29 34 29.44
08/11/2026 20:29 25 29.44
08/11/2026 20:29 41 29.44
08/11/2026 20:28 1 29.44
08/11/2026 20:28 1 29.44
08/11/2026 20:28 5 29.44
08/11/2026 20:28 2 29.44
08/11/2026 20:28 9 29.44
08/11/2026 20:28 28 29.44
08/11/2026 20:28 27 29.44
08/11/2026 20:28 316 29.44
08/11/2026 20:28 1 29.44
08/11/2026 20:28 1 29.44
08/11/2026 20:25 5 29.45
08/11/2026 20:25 5 29.45
08/11/2026 20:25 5 29.45
08/11/2026 20:25 5 29.45
08/11/2026 20:25 10 29.45
08/11/2026 20:25 40 29.45
08/11/2026 20:24 31 29.45
08/11/2026 20:24 100 29.45
08/11/2026 20:24 7 29.45
08/11/2026 20:24 93 29.45
08/11/2026 20:24 7 29.45
08/11/2026 20:24 100 29.45
08/11/2026 20:24 100 29.45
08/11/2026 20:23 1 29.44
08/11/2026 20:23 1 29.44
08/11/2026 20:22 37 29.42
08/11/2026 20:22 49 29.43
08/11/2026 20:21 49 29.415
08/11/2026 20:16 100 29.44
08/11/2026 20:14 57 29.43
08/11/2026 20:14 8 29.41
08/11/2026 20:13 100 29.42
08/11/2026 20:12 8 29.42
08/11/2026 20:12 8 29.42
08/11/2026 20:12 8 29.42
08/11/2026 20:12 100 29.43
08/11/2026 20:12 6 29.43
08/11/2026 20:12 1 29.43
08/11/2026 20:12 8 29.43
08/11/2026 20:12 5 29.43
08/11/2026 20:12 23 29.43
08/11/2026 20:12 66 29.43
08/11/2026 20:12 46 29.43
08/11/2026 20:10 100 29.42
08/11/2026 20:10 1 29.42
08/11/2026 20:10 1 29.42
08/11/2026 20:10 30 29.41
08/11/2026 20:10 52 29.41
08/11/2026 20:10 24 29.41
08/11/2026 20:10 24 29.41
08/11/2026 20:06 100 29.405
08/11/2026 20:06 1 29.39
08/11/2026 20:06 28 29.38
08/11/2026 20:06 50 29.38
08/11/2026 20:06 48 29.38
08/11/2026 20:06 100 29.37
08/11/2026 20:06 65 29.37
08/11/2026 20:06 100 29.37
08/11/2026 20:06 4 29.37
08/11/2026 20:06 200 29.37
08/11/2026 20:06 76 29.37
08/11/2026 20:04 125 29.36
08/11/2026 20:04 69 29.37
08/11/2026 20:04 31 29.37
08/11/2026 20:04 1 29.37
08/11/2026 20:04 100 29.37
08/11/2026 20:04 1 29.37
08/11/2026 20:04 50 29.37
08/11/2026 20:04 4 29.37
08/11/2026 20:04 1 29.37
08/11/2026 20:04 20 29.37
08/11/2026 20:01 53 29.38
08/11/2026 20:01 60 29.38
08/11/2026 20:01 1 29.38
08/11/2026 20:01 8 29.38
08/11/2026 20:01 70 29.38
08/11/2026 20:01 8 29.38
08/11/2026 20:01 120 29.38
08/11/2026 20:00 100 29.395
08/11/2026 20:00 100 29.395
08/11/2026 20:00 1 29.40
08/11/2026 20:00 1 29.40
08/11/2026 20:00 1 29.40
08/11/2026 19:57 100 29.385
08/11/2026 19:55 1 29.38
08/11/2026 19:52 68 29.39
08/11/2026 19:52 1 29.39
08/11/2026 19:52 6 29.39
08/11/2026 19:52 25 29.39
08/11/2026 19:52 2 29.36
08/11/2026 19:52 68 29.37
08/11/2026 19:52 16 29.37
08/11/2026 19:52 84 29.37
08/11/2026 19:52 100 29.37
08/11/2026 19:52 98 29.36
08/11/2026 19:52 2 29.36
08/11/2026 19:52 50 29.36
08/11/2026 19:52 25 29.36
08/11/2026 19:52 2 29.36
08/11/2026 19:51 1 29.35
08/11/2026 19:51 1 29.35
08/11/2026 19:50 1 29.36
08/11/2026 19:50 1 29.36
08/11/2026 19:50 100 29.36
08/11/2026 19:50 2 29.36
08/11/2026 19:50 1 29.36
08/11/2026 19:49 50 29.36
08/11/2026 19:49 48 29.36
08/11/2026 19:49 2 29.36
08/11/2026 19:49 98 29.36
08/11/2026 19:49 2 29.36
08/11/2026 19:48 6 29.37
08/11/2026 19:48 1 29.37
08/11/2026 19:48 1 29.37
08/11/2026 19:48 1 29.37
08/11/2026 19:48 1 29.37
08/11/2026 19:48 1 29.37
08/11/2026 19:48 1 29.37
08/11/2026 19:48 19 29.38
08/11/2026 19:48 20 29.38
08/11/2026 19:48 19 29.38
08/11/2026 19:48 1 29.38
08/11/2026 19:47 1 29.39
08/11/2026 19:47 1 29.39
08/11/2026 19:47 1 29.39
08/11/2026 19:47 13 29.39
08/11/2026 19:47 20 29.39
08/11/2026 19:47 8 29.39
08/11/2026 19:47 1 29.39
08/11/2026 19:47 1 29.39
08/11/2026 19:47 100 29.41
08/11/2026 19:44 1 29.41
08/11/2026 19:42 18 29.405
08/11/2026 19:42 1 29.39
08/11/2026 19:42 1 29.39
08/11/2026 19:41 20 29.39
08/11/2026 19:41 1 29.39
08/11/2026 19:41 2 29.39
08/11/2026 19:41 100 29.41
08/11/2026 19:39 50 29.41
08/11/2026 19:39 1 29.41
08/11/2026 19:39 27 29.41
08/11/2026 19:39 72 29.41
08/11/2026 19:39 100 29.41
08/11/2026 19:39 129 29.41
08/11/2026 19:39 100 29.41
08/11/2026 19:39 10 29.40
08/11/2026 19:38 49 29.39
08/11/2026 19:38 1 29.38
08/11/2026 19:38 77 29.38
08/11/2026 19:38 12 29.38
08/11/2026 19:37 1 29.38
08/11/2026 19:37 2 29.39
08/11/2026 19:37 100 29.39
08/11/2026 19:37 1 29.39
08/11/2026 19:37 1 29.39
08/11/2026 19:37 97 29.39
08/11/2026 19:37 1 29.39
08/11/2026 19:37 1 29.39
08/11/2026 19:37 1 29.39
08/11/2026 19:37 1 29.39
08/11/2026 19:36 1 29.39
08/11/2026 19:36 1 29.39
08/11/2026 19:36 1 29.39
08/11/2026 19:36 1 29.39
08/11/2026 19:36 1 29.39
08/11/2026 19:36 100 29.41
08/11/2026 19:36 3 29.40
08/11/2026 19:36 1 29.40
08/11/2026 19:35 1 29.41
08/11/2026 19:34 100 29.42
08/11/2026 19:34 71 29.43
08/11/2026 19:34 29 29.43
08/11/2026 19:32 100 29.41
08/11/2026 19:32 100 29.41
08/11/2026 19:32 27 29.41
08/11/2026 19:32 73 29.41
08/11/2026 19:32 100 29.41
08/11/2026 19:32 80 29.41
08/11/2026 19:32 25 29.40
08/11/2026 19:32 20 29.41
08/11/2026 19:32 53 29.41
08/11/2026 19:32 8 29.40
08/11/2026 19:32 95 29.40
08/11/2026 19:32 5 29.40
08/11/2026 19:32 5 29.40
08/11/2026 19:32 48 29.40
08/11/2026 19:32 48 29.40
08/11/2026 19:32 23 29.39
08/11/2026 19:31 51 29.39
08/11/2026 19:31 10 29.39
08/11/2026 19:31 58 29.385
08/11/2026 19:30 1 29.385
08/11/2026 19:30 21 29.37
08/11/2026 19:29 1 29.37
08/11/2026 19:29 59 29.38
08/11/2026 19:29 1 29.38
08/11/2026 19:28 1 29.39
08/11/2026 19:25 1 29.38
08/11/2026 19:25 110 29.38
08/11/2026 19:25 1 29.38
08/11/2026 19:25 1 29.38
08/11/2026 19:25 1 29.38
08/11/2026 19:25 1 29.38
08/11/2026 19:24 1 29.38
08/11/2026 19:24 44 29.38
08/11/2026 19:24 1 29.38
08/11/2026 19:24 98 29.395
08/11/2026 19:24 1 29.38
08/11/2026 19:24 1 29.38
08/11/2026 19:24 1 29.38
08/11/2026 19:24 1 29.38
08/11/2026 19:23 1 29.38
08/11/2026 19:23 1 29.38
08/11/2026 19:23 1 29.38
08/11/2026 19:23 1 29.38
08/11/2026 19:23 33 29.38
08/11/2026 19:23 2 29.38
08/11/2026 19:23 1 29.38
08/11/2026 19:23 1 29.38
08/11/2026 19:23 100 29.39
08/11/2026 19:20 1 29.39
08/11/2026 19:19 1 29.38
08/11/2026 19:19 1 29.39
08/11/2026 19:19 1 29.39
08/11/2026 19:19 20 29.40
08/11/2026 19:19 20 29.40
08/11/2026 19:19 4 29.41
08/11/2026 19:19 16 29.41
08/11/2026 19:19 2 29.41
08/11/2026 19:19 19 29.42
08/11/2026 19:19 24 29.42
08/11/2026 19:19 1 29.42
08/11/2026 19:18 10 29.43
08/11/2026 19:18 1 29.43
08/11/2026 19:18 100 29.43
08/11/2026 19:18 20 29.44
08/11/2026 19:18 200 29.44
08/11/2026 19:18 1 29.45
08/11/2026 19:18 40 29.45
08/11/2026 19:18 54 29.45
08/11/2026 19:18 1 29.45
08/11/2026 19:18 100 29.45
08/11/2026 19:18 100 29.45
08/11/2026 19:18 36 29.46
08/11/2026 19:17 5 29.46
08/11/2026 19:16 5 29.46
08/11/2026 19:16 34 29.46
08/11/2026 19:16 100 29.45
08/11/2026 19:16 87 29.45
08/11/2026 19:16 13 29.45
08/11/2026 19:16 100 29.46
08/11/2026 19:16 100 29.46
08/11/2026 19:16 34 29.46
08/11/2026 19:16 63 29.46
08/11/2026 19:16 1 29.46
08/11/2026 19:15 1 29.46
08/11/2026 19:15 1 29.46
08/11/2026 19:15 1 29.46
08/11/2026 19:15 1 29.47
08/11/2026 19:15 37 29.47
08/11/2026 19:15 11 29.47
08/11/2026 19:15 1 29.47
08/11/2026 19:15 1 29.47
08/11/2026 19:14 1 29.48
08/11/2026 19:14 1 29.48
08/11/2026 19:14 10 29.49
08/11/2026 19:14 5 29.49
08/11/2026 19:14 1 29.49
08/11/2026 19:14 1 29.49
08/11/2026 19:14 1 29.50
08/11/2026 19:14 57 29.50
08/11/2026 19:14 6 29.50
08/11/2026 19:14 100 29.50
08/11/2026 19:14 50 29.50
08/11/2026 19:14 8 29.50
08/11/2026 19:13 8 29.51
08/11/2026 19:13 19 29.51
08/11/2026 19:13 1 29.51
08/11/2026 19:13 6 29.52
08/11/2026 19:13 5 29.53
08/11/2026 19:13 1 29.53
08/11/2026 19:12 1 29.53
08/11/2026 19:12 1 29.53
08/11/2026 19:12 1 29.53
08/11/2026 19:12 10 29.54
08/11/2026 19:12 1 29.54
08/11/2026 19:12 100 29.54
08/11/2026 19:12 100 29.54
08/11/2026 19:12 3 29.54
08/11/2026 19:12 1 29.54
08/11/2026 19:12 1 29.54
08/11/2026 19:12 1 29.54
08/11/2026 19:12 1 29.54
08/11/2026 19:12 1 29.54
08/11/2026 19:12 1 29.54
08/11/2026 19:12 1 29.54
08/11/2026 19:11 1 29.54
08/11/2026 19:11 1 29.54
08/11/2026 19:11 1 29.54
08/11/2026 19:11 1 29.54
08/11/2026 19:11 12 29.54
08/11/2026 19:11 1 29.54
08/11/2026 19:11 1 29.54
08/11/2026 19:11 20 29.54
08/11/2026 19:11 100 29.57
08/11/2026 19:10 62 29.57
08/11/2026 19:10 1 29.56
08/11/2026 19:10 80 29.56
08/11/2026 19:10 1 29.56
08/11/2026 19:10 1 29.56
08/11/2026 19:10 80 29.56
08/11/2026 19:10 100 29.56
08/11/2026 19:10 300 29.56
08/11/2026 19:10 6 29.55
08/11/2026 19:09 41 29.545
08/11/2026 19:08 23 29.55
08/11/2026 19:07 1 29.53
08/11/2026 19:07 1 29.53
08/11/2026 19:07 1 29.53
08/11/2026 19:07 1 29.53
08/11/2026 19:07 1 29.53
08/11/2026 19:07 8 29.54
08/11/2026 19:07 6 29.54
08/11/2026 19:07 100 29.54
08/11/2026 19:07 4 29.55
08/11/2026 19:07 40 29.55
08/11/2026 19:07 20 29.55
08/11/2026 19:07 100 29.55
08/11/2026 19:07 1 29.55
08/11/2026 19:07 8 29.55
08/11/2026 19:07 92 29.55
08/11/2026 19:07 1 29.55
08/11/2026 19:07 100 29.55
08/11/2026 19:07 50 29.55
08/11/2026 19:07 50 29.55
08/11/2026 19:05 50 29.57
08/11/2026 19:03 20 29.56
08/11/2026 19:03 8 29.56
08/11/2026 19:03 19 29.57
08/11/2026 19:03 1 29.57
08/11/2026 19:03 146 29.57
08/11/2026 19:03 4 29.57
08/11/2026 19:03 100 29.57
08/11/2026 19:03 1 29.57
08/11/2026 19:03 100 29.57
08/11/2026 19:03 5 29.57
08/11/2026 19:03 100 29.57
08/11/2026 19:03 4 29.57
08/11/2026 19:03 8 29.57
08/11/2026 19:01 74 29.605
08/11/2026 19:01 99 29.595
08/11/2026 19:01 1 29.59
08/11/2026 19:01 100 29.585
08/11/2026 19:00 72 29.575
08/11/2026 19:00 1 29.56
08/11/2026 19:00 27 29.55
08/11/2026 19:00 3 29.55
08/11/2026 19:00 9 29.54
08/11/2026 19:00 60 29.54
08/11/2026 19:00 6 29.53
08/11/2026 19:00 38 29.53
08/11/2026 19:00 100 29.53
08/11/2026 19:00 13 29.53
08/11/2026 19:00 1 29.53
08/11/2026 19:00 20 29.52
08/11/2026 19:00 100 29.52
08/11/2026 19:00 41 29.51
08/11/2026 19:00 6 29.50
08/11/2026 19:00 1 29.50
08/11/2026 19:00 55 29.50
08/11/2026 19:00 100 29.50
08/11/2026 19:00 100 29.50
08/11/2026 19:00 1 29.50
08/11/2026 19:00 30 29.49
08/11/2026 19:00 30 29.49
08/11/2026 18:58 1 29.48
08/11/2026 18:58 6 29.49
08/11/2026 18:58 27 29.49
08/11/2026 18:58 67 29.49
08/11/2026 18:58 85 29.49
08/11/2026 18:58 100 29.49
08/11/2026 18:58 7 29.49
08/11/2026 18:58 87 29.49
08/11/2026 18:58 100 29.495
08/11/2026 18:58 13 29.49
08/11/2026 18:57 1 29.485
08/11/2026 18:57 125 29.49
08/11/2026 18:57 89 29.49
08/11/2026 18:57 10 29.49
08/11/2026 18:57 80 29.49
08/11/2026 18:57 44 29.49
08/11/2026 18:57 280 29.49
08/11/2026 18:57 2 29.49
08/11/2026 18:57 84 29.49
08/11/2026 18:56 64 29.48
08/11/2026 18:56 24 29.48
08/11/2026 18:56 12 29.48
08/11/2026 18:55 7 29.48
08/11/2026 18:54 6 29.475
08/11/2026 18:53 50 29.48
08/11/2026 18:52 18 29.48
08/11/2026 18:52 1 29.49
08/11/2026 18:52 100 29.48
08/11/2026 18:51 100 29.47
08/11/2026 18:51 1 29.47
08/11/2026 18:51 100 29.47
08/11/2026 18:51 1 29.47
08/11/2026 18:51 8 29.47
08/11/2026 18:51 100 29.47
08/11/2026 18:49 3 29.48
08/11/2026 18:49 100 29.48
08/11/2026 18:49 20 29.48
08/11/2026 18:49 60 29.48
08/11/2026 18:49 1 29.49
08/11/2026 18:49 1 29.49
08/11/2026 18:49 18 29.49
08/11/2026 18:49 1 29.49
08/11/2026 18:49 1 29.485
08/11/2026 18:48 100 29.48
08/11/2026 18:48 88 29.48
08/11/2026 18:48 4 29.48
08/11/2026 18:48 100 29.485
08/11/2026 18:47 4 29.49
08/11/2026 18:47 19 29.49
08/11/2026 18:47 100 29.49
08/11/2026 18:47 23 29.49
08/11/2026 18:44 1 29.47
08/11/2026 18:44 1 29.49
08/11/2026 18:44 100 29.49
08/11/2026 18:44 100 29.49
08/11/2026 18:44 200 29.49
08/11/2026 18:44 60 29.49
08/11/2026 18:44 200 29.49
08/11/2026 18:44 78 29.49
08/11/2026 18:44 22 29.49
08/11/2026 18:44 4 29.49
08/11/2026 18:44 35 29.49
08/11/2026 18:44 4 29.49
08/11/2026 18:43 100 29.50
08/11/2026 18:43 177 29.49
08/11/2026 18:43 123 29.49
08/11/2026 18:43 77 29.49
08/11/2026 18:43 220 29.49
08/11/2026 18:43 80 29.49
08/11/2026 18:43 100 29.49
08/11/2026 18:43 100 29.49
08/11/2026 18:43 100 29.49
08/11/2026 18:43 100 29.49
08/11/2026 18:43 100 29.49
08/11/2026 18:43 1 29.49
08/11/2026 18:43 800 29.49
08/11/2026 18:43 304 29.49
08/11/2026 18:43 6 29.49
08/11/2026 18:43 78 29.49
08/11/2026 18:43 312 29.49
08/11/2026 18:43 100 29.49
08/11/2026 18:43 200 29.49
08/11/2026 18:43 100 29.49
08/11/2026 18:43 200 29.49
08/11/2026 18:43 1 29.49
08/11/2026 18:43 31 29.49
08/11/2026 18:43 69 29.49
08/11/2026 18:43 500 29.49
08/11/2026 18:43 262 29.49
08/11/2026 18:43 100 29.485
08/11/2026 18:43 200 29.48
08/11/2026 18:41 70 29.47
08/11/2026 18:41 16 29.47
08/11/2026 18:41 100 29.47
08/11/2026 18:41 47 29.47
08/11/2026 18:41 10 29.46
08/11/2026 18:41 13 29.46
08/11/2026 18:41 100 29.46
08/11/2026 18:41 100 29.46
08/11/2026 18:41 93 29.46
08/11/2026 18:40 7 29.46
08/11/2026 18:40 6 29.45
08/11/2026 18:39 1 29.46
08/11/2026 18:39 1 29.46
08/11/2026 18:39 1 29.46
08/11/2026 18:39 6 29.46
08/11/2026 18:39 6 29.46
08/11/2026 18:39 1 29.46
08/11/2026 18:39 1 29.465
08/11/2026 18:39 80 29.47
08/11/2026 18:39 2 29.47
08/11/2026 18:39 1 29.47
08/11/2026 18:39 1 29.47
08/11/2026 18:37 100 29.48
08/11/2026 18:37 100 29.48
08/11/2026 18:36 100 29.48
08/11/2026 18:36 25 29.49
08/11/2026 18:36 4 29.48
08/11/2026 18:36 16 29.48
08/11/2026 18:36 100 29.48
08/11/2026 18:36 100 29.48
08/11/2026 18:36 2 29.48
08/11/2026 18:35 125 29.47
08/11/2026 18:35 100 29.47
08/11/2026 18:35 2 29.47
08/11/2026 18:35 177 29.47
08/11/2026 18:35 100 29.47
08/11/2026 18:35 100 29.48
08/11/2026 18:35 134 29.48
08/11/2026 18:35 6 29.48
08/11/2026 18:35 100 29.48
08/11/2026 18:35 88 29.48
08/11/2026 18:35 100 29.48
08/11/2026 18:35 100 29.48
08/11/2026 18:35 41 29.48
08/11/2026 18:35 60 29.48
08/11/2026 18:35 100 29.48
08/11/2026 18:35 6 29.47
08/11/2026 18:35 5 29.47
08/11/2026 18:34 12 29.465
08/11/2026 18:34 4 29.46
08/11/2026 18:34 1 29.46
08/11/2026 18:34 70 29.46
08/11/2026 18:34 1 29.46
08/11/2026 18:34 100 29.46
08/11/2026 18:33 63 29.44
08/11/2026 18:33 1 29.44
08/11/2026 18:33 1 29.44
08/11/2026 18:33 100 29.45
08/11/2026 18:33 5 29.45
08/11/2026 18:32 23 29.45
08/11/2026 18:32 15 29.45
08/11/2026 18:32 100 29.44
08/11/2026 18:32 4 29.43
08/11/2026 18:32 5 29.43
08/11/2026 18:32 29 29.43
08/11/2026 18:31 1 29.42
08/11/2026 18:31 2 29.42
08/11/2026 18:31 10 29.42
08/11/2026 18:31 64 29.42
08/11/2026 18:31 1 29.42
08/11/2026 18:31 100 29.43
08/11/2026 18:31 29 29.43
08/11/2026 18:31 100 29.44
08/11/2026 18:31 38 29.44
08/11/2026 18:31 70 29.44
08/11/2026 18:31 100 29.44
08/11/2026 18:31 25 29.44
08/11/2026 18:31 45 29.44
08/11/2026 18:31 1 29.44
08/11/2026 18:31 34 29.44
08/11/2026 18:30 28 29.43
08/11/2026 18:30 1 29.43
08/11/2026 18:30 5 29.43
08/11/2026 18:25 27 29.43
08/11/2026 18:25 100 29.42
08/11/2026 18:25 100 29.42
08/11/2026 18:25 60 29.42
08/11/2026 18:25 40 29.42
08/11/2026 18:25 5 29.41
08/11/2026 18:25 20 29.41
08/11/2026 18:25 20 29.41
08/11/2026 18:25 300 29.41
08/11/2026 18:25 75 29.41
08/11/2026 18:25 100 29.41
08/11/2026 18:23 1 29.40
08/11/2026 18:23 1 29.40
08/11/2026 18:23 1 29.40
08/11/2026 18:23 24 29.40
08/11/2026 18:23 6 29.40
08/11/2026 18:23 100 29.40
08/11/2026 18:23 14 29.40
08/11/2026 18:23 57 29.40
08/11/2026 18:23 120 29.40
08/11/2026 18:23 100 29.40
08/11/2026 18:23 5 29.40
08/11/2026 18:23 1 29.41
08/11/2026 18:23 500 29.41
08/11/2026 18:23 24 29.41
08/11/2026 18:23 2 29.41
08/11/2026 18:22 1 29.43
08/11/2026 18:22 100 29.43
08/11/2026 18:22 1 29.43
08/11/2026 18:22 1 29.43
08/11/2026 18:22 90 29.43
08/11/2026 18:22 9 29.43
08/11/2026 18:22 1 29.43
08/11/2026 18:21 1 29.44
08/11/2026 18:21 1 29.44
08/11/2026 18:20 24 29.44
08/11/2026 18:19 20 29.44
08/11/2026 18:19 1 29.44
08/11/2026 18:19 431 29.44
08/11/2026 18:19 69 29.44
08/11/2026 18:19 10 29.44
08/11/2026 18:19 5 29.44
08/11/2026 18:19 120 29.44
08/11/2026 18:19 19 29.44
08/11/2026 18:19 1 29.44
08/11/2026 18:18 108 29.465
08/11/2026 18:18 92 29.46
08/11/2026 18:18 29 29.46
08/11/2026 18:18 5 29.43
08/11/2026 18:18 100 29.43
08/11/2026 18:18 200 29.43
08/11/2026 18:18 35 29.43
08/11/2026 18:18 200 29.43
08/11/2026 18:18 73 29.43
08/11/2026 18:18 97 29.43
08/11/2026 18:17 100 29.43
08/11/2026 18:17 44 29.44
08/11/2026 18:17 12 29.44
08/11/2026 18:17 120 29.44
08/11/2026 18:17 40 29.45
08/11/2026 18:17 7 29.45
08/11/2026 18:17 254 29.45
08/11/2026 18:17 100 29.45
08/11/2026 18:17 146 29.45
08/11/2026 18:17 6 29.46
08/11/2026 18:17 1 29.46
08/11/2026 18:17 100 29.46
08/11/2026 18:16 3 29.47
08/11/2026 18:16 100 29.48
08/11/2026 18:16 240 29.49
08/11/2026 18:16 73 29.49
08/11/2026 18:16 240 29.49
08/11/2026 18:16 3 29.50
08/11/2026 18:16 153 29.49
08/11/2026 18:16 407 29.49
08/11/2026 18:16 240 29.49
08/11/2026 18:16 7 29.49
08/11/2026 18:16 388 29.49
08/11/2026 18:16 14 29.49
08/11/2026 18:16 98 29.49
08/11/2026 18:16 2 29.48
08/11/2026 18:16 31 29.48
08/11/2026 18:16 1 29.47
08/11/2026 18:16 100 29.47
08/11/2026 18:16 100 29.47
08/11/2026 18:16 5 29.46
08/11/2026 18:15 33 29.46
08/11/2026 18:15 7 29.46
08/11/2026 18:15 5 29.46
08/11/2026 18:15 9 29.46
08/11/2026 18:14 3 29.46
08/11/2026 18:14 22 29.46
08/11/2026 18:12 6 29.43
08/11/2026 18:12 24 29.43
08/11/2026 18:12 3 29.43
08/11/2026 18:12 27 29.43
08/11/2026 18:12 7 29.43
08/11/2026 18:12 16 29.41
08/11/2026 18:12 100 29.41
08/11/2026 18:12 98 29.41
08/11/2026 18:12 2 29.41
08/11/2026 18:12 5 29.40
08/11/2026 18:12 1 29.39
08/11/2026 18:12 5 29.40
08/11/2026 18:12 25 29.40
08/11/2026 18:12 5 29.40
08/11/2026 18:11 12 29.40
08/11/2026 18:11 19 29.40
08/11/2026 18:11 71 29.40
08/11/2026 18:11 29 29.40
08/11/2026 18:11 98 29.42
08/11/2026 18:11 5 29.42
08/11/2026 18:11 20 29.42
08/11/2026 18:03 4 29.40
08/11/2026 18:03 10 29.41
08/11/2026 18:03 100 29.41
08/11/2026 18:03 4 29.42
08/11/2026 18:03 98 29.42
08/11/2026 18:03 2 29.42
08/11/2026 18:03 8 29.42
08/11/2026 18:03 100 29.41
08/11/2026 18:03 100 29.40
08/11/2026 18:03 70 29.40
08/11/2026 18:01 16 29.39
08/11/2026 18:00 38 29.38
08/11/2026 18:00 1 29.36
08/11/2026 18:00 21 29.35
08/11/2026 18:00 38 29.34
08/11/2026 18:00 59 29.34
08/11/2026 18:00 100 29.33
08/11/2026 18:00 5 29.33
08/11/2026 18:00 1 29.33
08/11/2026 18:00 28 29.33
08/11/2026 18:00 100 29.33
08/11/2026 18:00 6 29.32
08/11/2026 17:59 5 29.32
08/11/2026 17:58 28 29.32
08/11/2026 17:58 10 29.32
08/11/2026 17:58 27 29.32
08/11/2026 17:58 11 29.32
08/11/2026 17:58 26 29.31
08/11/2026 17:57 36 29.29
08/11/2026 17:57 22 29.29
08/11/2026 17:57 1 29.29
08/11/2026 17:57 100 29.29
08/11/2026 17:56 24 29.27
08/11/2026 17:56 2 29.27
08/11/2026 17:56 100 29.27
08/11/2026 17:56 3 29.27
08/11/2026 17:56 1 29.27
08/11/2026 17:56 4 29.26
08/11/2026 17:55 4 29.26
08/11/2026 17:55 10 29.26
08/11/2026 17:54 40 29.25
08/11/2026 17:54 3 29.25
08/11/2026 17:52 61 29.26
08/11/2026 17:52 100 29.26
08/11/2026 17:52 97 29.25
08/11/2026 17:52 3 29.25
08/11/2026 17:52 10 29.26
08/11/2026 17:52 10 29.26
08/11/2026 17:51 10 29.26
08/11/2026 17:51 4 29.26
08/11/2026 17:50 4 29.26
08/11/2026 17:50 3 29.26
08/11/2026 17:47 50 29.24
08/11/2026 17:47 3 29.24
08/11/2026 17:47 117 29.24
08/11/2026 17:47 8 29.24
08/11/2026 17:47 7 29.24
08/11/2026 17:47 100 29.24
08/11/2026 17:47 2 29.25
08/11/2026 17:47 4 29.24
08/11/2026 17:46 5 29.24
08/11/2026 17:46 4 29.22
08/11/2026 17:45 16 29.22
08/11/2026 17:45 1 29.22
08/11/2026 17:45 8 29.21
08/11/2026 17:45 21 29.21
08/11/2026 17:45 3 29.20
08/11/2026 17:44 4 29.19
08/11/2026 17:44 7 29.19
08/11/2026 17:44 150 29.19
08/11/2026 17:44 28 29.19
08/11/2026 17:44 44 29.19
08/11/2026 17:43 1 29.18
08/11/2026 17:43 376 29.18
08/11/2026 17:43 124 29.18
08/11/2026 17:43 1 29.18
08/11/2026 17:43 1 29.18
08/11/2026 17:43 4 29.18
08/11/2026 17:43 53 29.18
08/11/2026 17:43 47 29.18
08/11/2026 17:42 50 29.21
08/11/2026 17:42 1 29.20
08/11/2026 17:42 36 29.20
08/11/2026 17:41 97 29.20
08/11/2026 17:41 4 29.20
08/11/2026 17:41 39 29.20
08/11/2026 17:41 14 29.20
08/11/2026 17:41 1 29.20
08/11/2026 17:41 2 29.20
08/11/2026 17:41 45 29.20
08/11/2026 17:40 11 29.18
08/11/2026 17:40 100 29.19
08/11/2026 17:40 1 29.19
08/11/2026 17:40 1 29.19
08/11/2026 17:40 20 29.19
08/11/2026 17:40 1 29.19
08/11/2026 17:40 6 29.19
08/11/2026 17:40 60 29.19
08/11/2026 17:40 120 29.19
08/11/2026 17:40 100 29.20
08/11/2026 17:40 37 29.20
08/11/2026 17:40 64 29.20
08/11/2026 17:40 100 29.20
08/11/2026 17:40 125 29.21
08/11/2026 17:40 44 29.21
08/11/2026 17:40 100 29.21
08/11/2026 17:40 1 29.22
08/11/2026 17:40 39 29.22
08/11/2026 17:40 59 29.22
08/11/2026 17:40 100 29.22
08/11/2026 17:40 1 29.22
08/11/2026 17:40 2 29.22
08/11/2026 17:40 32 29.22
08/11/2026 17:40 2 29.21
08/11/2026 17:39 2 29.21
08/11/2026 17:39 4 29.21
08/11/2026 17:38 65 29.22
08/11/2026 17:38 2 29.21
08/11/2026 17:38 3 29.21
08/11/2026 17:37 1 29.22
08/11/2026 17:37 2 29.21
08/11/2026 17:37 2 29.21
08/11/2026 17:36 27 29.21
08/11/2026 17:36 27 29.21
08/11/2026 17:36 27 29.21
08/11/2026 17:36 3 29.20
08/11/2026 17:36 1 29.20
08/11/2026 17:35 2 29.19
08/11/2026 17:35 40 29.19
08/11/2026 17:35 91 29.18
08/11/2026 17:35 9 29.18
08/11/2026 17:35 41 29.18
08/11/2026 17:35 1 29.18
08/11/2026 17:35 100 29.18
08/11/2026 17:35 44 29.18
08/11/2026 17:35 3 29.17
08/11/2026 17:35 4 29.17
08/11/2026 17:35 1 29.17
08/11/2026 17:35 43 29.17
08/11/2026 17:35 1 29.17
08/11/2026 17:35 99 29.17
08/11/2026 17:35 1 29.17
08/11/2026 17:34 4 29.16
08/11/2026 17:34 4 29.16
08/11/2026 17:34 76 29.14
08/11/2026 17:33 1 29.16
08/11/2026 17:33 11 29.15
08/11/2026 17:32 1 29.16
08/11/2026 17:32 4 29.16
08/11/2026 17:32 120 29.16
08/11/2026 17:32 171 29.16
08/11/2026 17:32 166 29.16
08/11/2026 17:32 43 29.16
08/11/2026 17:32 10 29.17
08/11/2026 17:32 42 29.17
08/11/2026 17:32 100 29.17
08/11/2026 17:32 1 29.17
08/11/2026 17:32 12 29.16
08/11/2026 17:32 4 29.16
08/11/2026 17:29 83 29.13
08/11/2026 17:29 3 29.13
08/11/2026 17:29 2 29.14
08/11/2026 17:29 10 29.14
08/11/2026 17:29 41 29.16
08/11/2026 17:29 100 29.15
08/11/2026 17:29 100 29.15
08/11/2026 17:29 16 29.15
08/11/2026 17:29 42 29.15
08/11/2026 17:29 52 29.15
08/11/2026 17:29 48 29.15
08/11/2026 17:29 1 29.15
08/11/2026 17:29 17 29.14
08/11/2026 17:29 100 29.14
08/11/2026 17:29 31 29.14
08/11/2026 17:29 1 29.14
08/11/2026 17:28 50 29.13
08/11/2026 17:28 50 29.13
08/11/2026 17:25 6 29.13
08/11/2026 17:25 7 29.13
08/11/2026 17:25 7 29.13
08/11/2026 17:25 7 29.13
08/11/2026 17:25 100 29.13
08/11/2026 17:25 10 29.14
08/11/2026 17:25 4 29.16
08/11/2026 17:25 43 29.14
08/11/2026 17:25 16 29.13
08/11/2026 17:25 100 29.13
08/11/2026 17:25 39 29.13
08/11/2026 17:25 12 29.13
08/11/2026 17:25 74 29.13
08/11/2026 17:25 26 29.12
08/11/2026 17:19 100 29.11
08/11/2026 17:18 21 29.10
08/11/2026 17:18 27 29.10
08/11/2026 17:18 4 29.09
08/11/2026 17:17 16 29.08
08/11/2026 17:17 5 29.08
08/11/2026 17:17 100 29.08
08/11/2026 17:17 5 29.07
08/11/2026 17:17 4 29.07
08/11/2026 17:16 35 29.08
08/11/2026 17:16 100 29.07
08/11/2026 17:16 10 29.07
08/11/2026 17:15 11 29.05
08/11/2026 17:15 1 29.04
08/11/2026 17:15 83 29.04
08/11/2026 17:15 100 29.04
08/11/2026 17:15 100 29.04
08/11/2026 17:15 1 29.04
08/11/2026 17:15 6 29.05
08/11/2026 17:15 5 29.05
08/11/2026 17:15 1 29.05
08/11/2026 17:15 100 29.06
08/11/2026 17:15 24 29.08
08/11/2026 17:14 6 29.08
08/11/2026 17:14 4 29.07
08/11/2026 17:13 16 29.07
08/11/2026 17:13 100 29.07
08/11/2026 17:12 10 29.05
08/11/2026 17:12 30 29.06
08/11/2026 17:12 100 29.06
08/11/2026 17:12 34 29.06
08/11/2026 17:12 60 29.08
08/11/2026 17:12 40 29.08
08/11/2026 17:12 15 29.06
08/11/2026 17:12 1 29.05
08/11/2026 17:12 100 29.05
08/11/2026 17:12 32 29.04
08/11/2026 17:12 68 29.04
08/11/2026 17:12 32 29.03
08/11/2026 17:12 100 29.03
08/11/2026 17:10 27 29.03
08/11/2026 17:09 50 29.015
08/11/2026 17:06 100 29.00
08/11/2026 17:06 100 28.97
08/11/2026 17:06 16 28.97
08/11/2026 17:06 100 28.97
08/11/2026 17:06 23 28.96
08/11/2026 17:05 2 28.95
08/11/2026 17:05 100 28.95
08/11/2026 17:05 100 28.95
08/11/2026 17:05 51 28.96
08/11/2026 17:05 48 28.96
08/11/2026 17:04 7 28.93
08/11/2026 17:04 21 28.93
08/11/2026 17:02 2 28.95
08/11/2026 17:02 1 28.95
08/11/2026 17:00 1 28.96
08/11/2026 17:00 1 28.96
08/11/2026 17:00 100 28.95
08/11/2026 17:00 100 28.94
08/11/2026 17:00 100 28.94
08/11/2026 17:00 100 28.93
08/11/2026 17:00 100 28.93
08/11/2026 17:00 11 28.92
08/11/2026 17:00 3 28.92
08/11/2026 16:59 1 28.92
08/11/2026 16:59 1 28.89
08/11/2026 16:59 100 28.905
08/11/2026 16:58 40 28.90
08/11/2026 16:58 1 28.89
08/11/2026 16:58 16 28.89
08/11/2026 16:58 15 28.88
08/11/2026 16:58 1 28.88
08/11/2026 16:58 1 28.87
08/11/2026 16:57 1 28.86
08/11/2026 16:56 100 28.87
08/11/2026 16:56 2 28.87
08/11/2026 16:56 100 28.88
08/11/2026 16:56 100 28.88
08/11/2026 16:56 100 28.88
08/11/2026 16:56 1 28.89
08/11/2026 16:56 5 28.90
08/11/2026 16:56 3 28.90
08/11/2026 16:56 100 28.90
08/11/2026 16:56 2 28.90
08/11/2026 16:55 26 28.93
08/11/2026 16:55 10 28.93
08/11/2026 16:55 1 28.92
08/11/2026 16:55 14 28.92
08/11/2026 16:54 1 28.89
08/11/2026 16:54 2 28.90
08/11/2026 16:54 33 28.92
08/11/2026 16:54 53 28.92
08/11/2026 16:54 1 28.92
08/11/2026 16:54 1 28.92
08/11/2026 16:54 45 28.91
08/11/2026 16:54 7 28.91
08/11/2026 16:54 69 28.91
08/11/2026 16:53 46 28.89
08/11/2026 16:53 1 28.90
08/11/2026 16:52 5 28.91
08/11/2026 16:52 1 28.91
08/11/2026 16:52 49 28.91
08/11/2026 16:52 51 28.91
08/11/2026 16:52 21 28.91
08/11/2026 16:52 50 28.91
08/11/2026 16:52 35 28.91
08/11/2026 16:51 3 28.91
08/11/2026 16:50 100 28.92
08/11/2026 16:50 23 28.92
08/11/2026 16:49 2 28.91
08/11/2026 16:49 10 28.91
08/11/2026 16:49 28 28.91
08/11/2026 16:49 31 28.91
08/11/2026 16:49 100 28.91
08/11/2026 16:49 23 28.91
08/11/2026 16:48 100 28.92
08/11/2026 16:48 300 28.925
08/11/2026 16:48 1 28.91
08/11/2026 16:47 2 28.90
08/11/2026 16:47 51 28.90
08/11/2026 16:47 49 28.90
08/11/2026 16:47 200 28.90
08/11/2026 16:47 100 28.89
08/11/2026 16:47 31 28.89
08/11/2026 16:47 100 28.88
08/11/2026 16:47 76 28.86
08/11/2026 16:47 200 28.89
08/11/2026 16:47 1 28.86
08/11/2026 16:45 100 28.88
08/11/2026 16:45 1 28.86
08/11/2026 16:45 31 28.86
08/11/2026 16:45 100 28.85
08/11/2026 16:45 100 28.84
08/11/2026 16:45 15 28.86
08/11/2026 16:45 4 28.89
08/11/2026 16:45 19 28.89
08/11/2026 16:43 5 28.92
08/11/2026 16:43 7 28.92
08/11/2026 16:43 1 28.92
08/11/2026 16:43 10 28.92
08/11/2026 16:42 1 28.90
08/11/2026 16:42 27 28.90
08/11/2026 16:42 51 28.90
08/11/2026 16:42 100 28.91
08/11/2026 16:42 100 28.91
08/11/2026 16:42 23 28.91
08/11/2026 16:42 77 28.91
08/11/2026 16:42 16 28.91
08/11/2026 16:42 7 28.90
08/11/2026 16:41 24 28.90
08/11/2026 16:41 10 28.90
08/11/2026 16:41 4 28.90
08/11/2026 16:39 1 28.87
08/11/2026 16:38 4 28.88
08/11/2026 16:38 15 28.86
08/11/2026 16:38 1 28.86
08/11/2026 16:38 40 28.86
08/11/2026 16:38 60 28.86
08/11/2026 16:38 8 28.85
08/11/2026 16:38 50 28.85
08/11/2026 16:38 50 28.85
08/11/2026 16:37 100 28.83
08/11/2026 16:37 18 28.85
08/11/2026 16:37 50 28.85
08/11/2026 16:35 14 28.80
08/11/2026 16:35 1 28.80
08/11/2026 16:34 1 28.80
08/11/2026 16:34 52 28.80
08/11/2026 16:34 21 28.81
08/11/2026 16:33 4 28.81
08/11/2026 16:32 50 28.82
08/11/2026 16:32 1 28.82
08/11/2026 16:32 6 28.86
08/11/2026 16:32 100 28.86
08/11/2026 16:32 100 28.87
08/11/2026 16:31 1 28.87
08/11/2026 16:31 1 28.87
08/11/2026 16:30 189 28.87
08/11/2026 16:30 1 28.87
08/11/2026 16:30 10 28.87
08/11/2026 16:28 5 28.87
08/11/2026 16:28 100 28.87
08/11/2026 16:28 9 28.88
08/11/2026 16:28 35 28.88
08/11/2026 16:28 56 28.88
08/11/2026 16:28 100 28.88
08/11/2026 16:28 42 28.88
08/11/2026 16:28 100 28.88
08/11/2026 16:28 3 28.88
08/11/2026 16:28 27 28.89
08/11/2026 16:28 73 28.89
08/11/2026 16:28 5 28.88
08/11/2026 16:28 100 28.88
08/11/2026 16:28 100 28.88
08/11/2026 16:28 8 28.87
08/11/2026 16:28 50 28.87
08/11/2026 16:28 50 28.87
08/11/2026 16:27 50 28.845
08/11/2026 16:27 2 28.85
08/11/2026 16:27 100 28.85
08/11/2026 16:27 100 28.85
08/11/2026 16:27 100 28.85
08/11/2026 16:27 100 28.85
08/11/2026 16:27 2 28.84
08/11/2026 16:25 3 28.81
08/11/2026 16:25 4 28.78
08/11/2026 16:25 1 28.79
08/11/2026 16:25 55 28.81
08/11/2026 16:25 19 28.82
08/11/2026 16:25 81 28.82
08/11/2026 16:24 11 28.83
08/11/2026 16:24 28 28.83
08/11/2026 16:24 1 28.83
08/11/2026 16:24 5 28.85
08/11/2026 16:24 8 28.85
08/11/2026 16:24 75 28.85
08/11/2026 16:24 25 28.85
08/11/2026 16:23 12 28.86
08/11/2026 16:23 12 28.86
08/11/2026 16:23 7 28.86
08/11/2026 16:23 14 28.885
08/11/2026 16:23 226 28.885
08/11/2026 16:23 100 28.885
08/11/2026 16:23 10 28.87
08/11/2026 16:23 1 28.87
08/11/2026 16:23 100 28.87
08/11/2026 16:23 1 28.87
08/11/2026 16:23 5 28.87
08/11/2026 16:23 100 28.87
08/11/2026 16:23 1 28.86
08/11/2026 16:23 6 28.86
08/11/2026 16:22 1 28.82
08/11/2026 16:22 50 28.83
08/11/2026 16:21 50 28.85
08/11/2026 16:20 1 28.82
08/11/2026 16:20 40 28.82
08/11/2026 16:20 15 28.82
08/11/2026 16:19 3 28.85
08/11/2026 16:19 10 28.85
08/11/2026 16:19 100 28.83
08/11/2026 16:19 100 28.83
08/11/2026 16:19 5 28.83
08/11/2026 16:19 5 28.83
08/11/2026 16:19 20 28.83
08/11/2026 16:19 100 28.83
08/11/2026 16:19 100 28.82
08/11/2026 16:19 5 28.82
08/11/2026 16:19 100 28.82
08/11/2026 16:14 33 28.77
08/11/2026 16:14 100 28.77
08/11/2026 16:14 20 28.77
08/11/2026 16:14 26 28.77
08/11/2026 16:14 4 28.77
08/11/2026 16:14 1 28.77
08/11/2026 16:12 1 28.78
08/11/2026 16:12 47 28.85
08/11/2026 16:11 10 28.78
08/11/2026 16:11 100 28.78
08/11/2026 16:11 100 28.78
08/11/2026 16:11 3 28.77
08/11/2026 16:11 1 28.75
08/11/2026 16:11 1 28.74
08/11/2026 16:10 1 28.745
08/11/2026 16:10 7 28.74
08/11/2026 16:09 39 28.78
08/11/2026 16:09 9 28.76
08/11/2026 16:09 10 28.76
08/11/2026 16:09 10 28.76
08/11/2026 16:09 10 28.76
08/11/2026 16:09 1 28.76
08/11/2026 16:09 20 28.76
08/11/2026 16:09 100 28.76
08/11/2026 16:09 1 28.76
08/11/2026 16:09 30 28.76
08/11/2026 16:09 70 28.76
08/11/2026 16:09 1 28.75
08/11/2026 16:09 50 28.75
08/11/2026 16:09 44 28.75
08/11/2026 16:09 6 28.75
08/11/2026 16:07 5 28.75
08/11/2026 16:07 100 28.75
08/11/2026 16:07 96 28.76
08/11/2026 16:07 4 28.76
08/11/2026 16:07 100 28.80
08/11/2026 16:07 99 28.77
08/11/2026 16:07 1 28.77
08/11/2026 16:07 1 28.78
08/11/2026 16:07 1 28.78
08/11/2026 16:07 1 28.79
08/11/2026 16:07 100 28.80
08/11/2026 16:07 99 28.82
08/11/2026 16:07 1 28.82
08/11/2026 16:07 99 28.82
08/11/2026 16:07 1 28.82
08/11/2026 16:07 99 28.83
08/11/2026 16:07 1 28.82
08/11/2026 16:07 100 28.82
08/11/2026 16:07 100 28.81
08/11/2026 16:07 100 28.82
08/11/2026 16:07 95 28.82
08/11/2026 16:07 1 28.82
08/11/2026 16:06 1 28.87
08/11/2026 16:06 3 28.82
08/11/2026 16:06 1 28.82
08/11/2026 16:06 51 28.94
08/11/2026 16:05 98 28.86
08/11/2026 16:05 2 28.86
08/11/2026 16:05 98 28.87
08/11/2026 16:05 100 28.87
08/11/2026 16:05 1 28.87
08/11/2026 16:05 1 28.87
08/11/2026 16:05 1 28.87
08/11/2026 16:05 1 28.87
08/11/2026 16:05 1 28.87
08/11/2026 16:05 1 28.86
08/11/2026 16:05 10 28.86
08/11/2026 16:04 136 28.87
08/11/2026 16:04 1 28.88
08/11/2026 16:04 66 28.90
08/11/2026 16:04 34 28.90
08/11/2026 16:04 200 28.91
08/11/2026 16:04 17 28.91
08/11/2026 16:04 1 28.91
08/11/2026 16:04 1 28.91
08/11/2026 16:04 50 28.92
08/11/2026 16:04 50 28.92
08/11/2026 16:04 1 28.92
08/11/2026 16:03 1 28.91
08/11/2026 16:03 100 28.92
08/11/2026 16:03 200 28.93
08/11/2026 16:03 100 28.92
08/11/2026 16:03 100 28.92
08/11/2026 16:03 100 28.93
08/11/2026 16:02 1 28.96
08/11/2026 16:02 10 28.96
08/11/2026 16:02 100 28.96
08/11/2026 16:02 19 28.96
08/11/2026 16:02 1 28.96
08/11/2026 16:02 100 28.97
08/11/2026 16:02 120 28.96
08/11/2026 16:02 1 28.96
08/11/2026 16:02 99 28.99
08/11/2026 16:02 1 28.98
08/11/2026 16:02 99 28.98
08/11/2026 16:02 1 28.98
08/11/2026 16:02 100 28.92
08/11/2026 16:02 18 28.91
08/11/2026 16:02 50 28.91
08/11/2026 16:01 1 28.82
08/11/2026 16:01 13 28.82
08/11/2026 16:01 46 28.77
08/11/2026 16:01 113 28.79
08/11/2026 16:01 62 28.78
08/11/2026 16:01 1344 28.78
08/11/2026 16:01 97 28.78
08/11/2026 16:01 3 28.78
08/11/2026 15:52 128 28.72
08/11/2026 15:52 6 28.73
08/11/2026 15:52 400 28.765
08/11/2026 15:52 100 28.73
08/11/2026 15:52 109 28.73
08/11/2026 15:52 100 28.72
08/11/2026 15:52 100 28.70
08/11/2026 15:52 10 28.70
08/11/2026 15:52 4 28.72
08/11/2026 15:52 2 28.72
08/11/2026 15:52 10 28.70
08/11/2026 15:52 1 28.72
08/11/2026 15:52 19 28.72
08/11/2026 15:52 19 28.70
08/11/2026 15:52 3 28.72
08/11/2026 15:52 22 28.70
08/11/2026 15:52 100 28.70
08/11/2026 15:52 10 28.69
08/11/2026 15:50 3 28.67
08/11/2026 15:50 5 28.69
08/11/2026 15:50 85 28.69
08/11/2026 15:50 8 28.69
08/11/2026 15:50 12 28.69
08/11/2026 15:50 100 28.69
08/11/2026 15:50 20 28.68
08/11/2026 15:50 100 28.68
08/11/2026 15:50 58 28.68
08/11/2026 15:50 10 28.67
08/11/2026 15:44 25 28.45
08/11/2026 15:44 10 28.44
08/11/2026 15:44 10 28.44
08/11/2026 15:43 100 28.60
08/11/2026 15:43 30 28.60
08/11/2026 15:43 70 28.61
08/11/2026 15:43 30 28.61
08/11/2026 15:43 61 28.63
08/11/2026 15:43 36 28.63
08/11/2026 15:43 3 28.63
08/11/2026 15:43 4 28.64
08/11/2026 15:42 7 28.64
08/11/2026 15:42 89 28.64
08/11/2026 15:42 13 28.64
08/11/2026 15:41 100 28.73
08/11/2026 15:41 30 28.61
08/11/2026 15:41 100 28.74
08/11/2026 15:41 300 28.74
08/11/2026 15:41 100 28.75
08/11/2026 15:41 1 28.75
08/11/2026 15:41 22 28.75
08/11/2026 15:41 78 28.75
08/11/2026 15:41 23 28.77
08/11/2026 15:41 101 28.76
08/11/2026 15:41 5 28.76
08/11/2026 15:41 30 28.80
08/11/2026 15:41 30 28.81
08/11/2026 15:30 4575 28.85
08/11/2026 15:30 58 28.84
08/11/2026 15:30 42 28.83
08/11/2026 15:30 35 28.80
08/11/2026 15:30 100 28.80
08/11/2026 15:30 50 28.80
08/11/2026 15:30 100 28.80
08/11/2026 15:30 4 28.80
08/11/2026 15:30 4 28.80
08/11/2026 14:11 2 28.63
08/11/2026 14:06 100 28.69
08/11/2026 14:06 3 28.69
08/11/2026 14:06 4 28.69
08/11/2026 14:06 7 28.69
08/11/2026 14:06 28 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 3 28.69
08/11/2026 14:06 5 28.69
08/11/2026 14:06 2 28.69
08/11/2026 14:06 5 28.69
08/11/2026 14:06 21 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 3 28.69
08/11/2026 14:06 14 28.69
08/11/2026 14:06 99 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 54 28.69
08/11/2026 14:06 2 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 5 28.69
08/11/2026 14:06 6 28.69
08/11/2026 14:06 5 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 6 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 4 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 6 28.69
08/11/2026 14:06 1 28.69
08/11/2026 14:06 3 28.69
08/11/2026 14:06 22 28.74
08/11/2026 14:06 6 28.74
08/11/2026 14:06 14 28.74
08/11/2026 14:05 45 28.74
08/11/2026 13:03 6 28.85
08/11/2026 13:03 29 28.85
08/11/2026 13:03 36 28.85
08/11/2026 11:37 3 28.96
08/11/2026 11:36 2 28.99
08/11/2026 11:36 68 28.98
08/11/2026 11:36 1 28.98