The Baldwin Rg-A
BWIN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
31.87
+0.02 ( +0.06% )
31.85
6'000
31.86
1'000
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 31.87
10/09/2026 23:20 � 31.87
10/09/2026 23:10 1 31.94
10/09/2026 23:07 1 31.94
10/09/2026 22:30 � 31.87
10/09/2026 22:00 � 31.87
10/09/2026 22:00 341312 31.87
10/09/2026 21:59 1 31.855
10/09/2026 21:59 1051 31.86
10/09/2026 21:59 149 31.86
10/09/2026 21:59 240 31.86
10/09/2026 21:59 200 31.86
10/09/2026 21:59 1 31.865
10/09/2026 21:59 75 31.865
10/09/2026 21:59 25 31.86
10/09/2026 21:59 313 31.86
10/09/2026 21:59 200 31.86
10/09/2026 21:59 62 31.86
10/09/2026 21:59 66 31.86
10/09/2026 21:59 21 31.86
10/09/2026 21:59 8 31.86
10/09/2026 21:59 172 31.86
10/09/2026 21:59 284 31.86
10/09/2026 21:59 689 31.86
10/09/2026 21:59 200 31.86
10/09/2026 21:59 4 31.865
10/09/2026 21:59 2 31.865
10/09/2026 21:59 10 31.865
10/09/2026 21:59 90 31.865
10/09/2026 21:59 3 31.865
10/09/2026 21:59 7 31.865
10/09/2026 21:59 22 31.865
10/09/2026 21:59 3 31.865
10/09/2026 21:59 4 31.865
10/09/2026 21:59 21 31.87
10/09/2026 21:59 3 31.87
10/09/2026 21:59 100 31.875
10/09/2026 21:59 68 31.87
10/09/2026 21:59 100 31.875
10/09/2026 21:59 100 31.875
10/09/2026 21:59 7 31.87
10/09/2026 21:59 254 31.87
10/09/2026 21:59 1 31.87
10/09/2026 21:59 2 31.87
10/09/2026 21:59 1 31.87
10/09/2026 21:59 42 31.87
10/09/2026 21:59 2 31.87
10/09/2026 21:59 207 31.87
10/09/2026 21:59 6 31.87
10/09/2026 21:59 3 31.87
10/09/2026 21:59 100 31.87
10/09/2026 21:59 1 31.87
10/09/2026 21:59 28 31.87
10/09/2026 21:59 9 31.87
10/09/2026 21:59 311 31.87
10/09/2026 21:59 241 31.87
10/09/2026 21:59 19 31.87
10/09/2026 21:59 1 31.87
10/09/2026 21:59 40 31.87
10/09/2026 21:59 3 31.87
10/09/2026 21:59 6 31.87
10/09/2026 21:59 193 31.87
10/09/2026 21:59 1 31.87
10/09/2026 21:59 45 31.88
10/09/2026 21:59 55 31.88
10/09/2026 21:59 45 31.88
10/09/2026 21:59 55 31.88
10/09/2026 21:59 55 31.88
10/09/2026 21:59 45 31.88
10/09/2026 21:59 45 31.88
10/09/2026 21:59 16 31.88
10/09/2026 21:59 58 31.88
10/09/2026 21:59 138 31.88
10/09/2026 21:59 200 31.88
10/09/2026 21:59 100 31.88
10/09/2026 21:59 2 31.88
10/09/2026 21:59 40 31.88
10/09/2026 21:59 3 31.88
10/09/2026 21:59 17 31.88
10/09/2026 21:59 167 31.88
10/09/2026 21:59 45 31.88
10/09/2026 21:59 1 31.88
10/09/2026 21:59 100 31.88
10/09/2026 21:59 40 31.88
10/09/2026 21:59 1 31.88
10/09/2026 21:59 40 31.88
10/09/2026 21:59 400 31.88
10/09/2026 21:59 736 31.88
10/09/2026 21:59 3 31.88
10/09/2026 21:59 8 31.88
10/09/2026 21:59 3 31.88
10/09/2026 21:59 169 31.88
10/09/2026 21:59 500 31.88
10/09/2026 21:59 4 31.88
10/09/2026 21:59 3 31.88
10/09/2026 21:59 4 31.88
10/09/2026 21:59 10 31.88
10/09/2026 21:59 24 31.88
10/09/2026 21:59 100 31.88
10/09/2026 21:59 400 31.88
10/09/2026 21:59 24 31.88
10/09/2026 21:59 10 31.88
10/09/2026 21:59 100 31.88
10/09/2026 21:59 100 31.88
10/09/2026 21:59 12 31.88
10/09/2026 21:59 4 31.88
10/09/2026 21:59 12 31.88
10/09/2026 21:59 675 31.88
10/09/2026 21:59 1673 31.88
10/09/2026 21:59 47 31.88
10/09/2026 21:59 98 31.88
10/09/2026 21:59 220 31.88
10/09/2026 21:59 200 31.88
10/09/2026 21:59 100 31.88
10/09/2026 21:59 100 31.88
10/09/2026 21:59 62 31.885
10/09/2026 21:59 700 31.885
10/09/2026 21:59 119 31.885
10/09/2026 21:59 100 31.885
10/09/2026 21:59 1 31.885
10/09/2026 21:59 580 31.885
10/09/2026 21:59 7 31.885
10/09/2026 21:59 2 31.885
10/09/2026 21:59 18 31.885
10/09/2026 21:59 160 31.885
10/09/2026 21:59 1 31.885
10/09/2026 21:59 100 31.885
10/09/2026 21:59 2 31.885
10/09/2026 21:58 25 31.885
10/09/2026 21:58 7 31.885
10/09/2026 21:58 5 31.885
10/09/2026 21:58 8 31.885
10/09/2026 21:58 6 31.885
10/09/2026 21:58 7 31.885
10/09/2026 21:58 18 31.885
10/09/2026 21:58 87 31.885
10/09/2026 21:58 2 31.885
10/09/2026 21:58 7 31.885
10/09/2026 21:58 99 31.885
10/09/2026 21:58 2 31.885
10/09/2026 21:58 827 31.89
10/09/2026 21:58 3 31.89
10/09/2026 21:58 200 31.89
10/09/2026 21:58 1 31.89
10/09/2026 21:58 1 31.89
10/09/2026 21:58 2 31.89
10/09/2026 21:58 1 31.89
10/09/2026 21:58 96 31.89
10/09/2026 21:58 1100 31.89
10/09/2026 21:58 100 31.89
10/09/2026 21:58 5 31.89
10/09/2026 21:58 100 31.89
10/09/2026 21:58 164 31.89
10/09/2026 21:58 8 31.885
10/09/2026 21:58 500 31.885
10/09/2026 21:58 58 31.885
10/09/2026 21:58 1 31.885
10/09/2026 21:58 1 31.885
10/09/2026 21:58 7 31.885
10/09/2026 21:58 4 31.885
10/09/2026 21:58 3 31.885
10/09/2026 21:58 10 31.885
10/09/2026 21:58 7 31.885
10/09/2026 21:58 11 31.885
10/09/2026 21:57 936 31.885
10/09/2026 21:57 26 31.885
10/09/2026 21:57 43 31.89
10/09/2026 21:57 74 31.885
10/09/2026 21:57 51 31.885
10/09/2026 21:57 50 31.885
10/09/2026 21:57 99 31.885
10/09/2026 21:57 1 31.885
10/09/2026 21:57 46 31.885
10/09/2026 21:57 3 31.885
10/09/2026 21:57 1 31.885
10/09/2026 21:57 10 31.885
10/09/2026 21:57 7 31.885
10/09/2026 21:57 36 31.885
10/09/2026 21:57 19 31.885
10/09/2026 21:57 7 31.885
10/09/2026 21:57 48 31.885
10/09/2026 21:57 52 31.885
10/09/2026 21:57 48 31.885
10/09/2026 21:57 100 31.885
10/09/2026 21:57 52 31.885
10/09/2026 21:57 100 31.885
10/09/2026 21:57 100 31.885
10/09/2026 21:57 100 31.885
10/09/2026 21:57 100 31.885
10/09/2026 21:57 100 31.885
10/09/2026 21:57 47 31.885
10/09/2026 21:57 207 31.885
10/09/2026 21:57 93 31.885
10/09/2026 21:57 7 31.885
10/09/2026 21:57 1 31.885
10/09/2026 21:56 100 31.885
10/09/2026 21:56 100 31.885
10/09/2026 21:56 100 31.885
10/09/2026 21:56 60 31.885
10/09/2026 21:56 40 31.885
10/09/2026 21:56 7 31.885
10/09/2026 21:56 600 31.885
10/09/2026 21:56 1 31.885
10/09/2026 21:56 1 31.885
10/09/2026 21:56 2 31.89
10/09/2026 21:55 33 31.89
10/09/2026 21:55 100 31.885
10/09/2026 21:55 209 31.89
10/09/2026 21:55 100 31.89
10/09/2026 21:55 5 31.89
10/09/2026 21:55 80 31.89
10/09/2026 21:55 200 31.89
10/09/2026 21:55 200 31.89
10/09/2026 21:55 94 31.89
10/09/2026 21:55 600 31.89
10/09/2026 21:55 10 31.885
10/09/2026 21:55 2 31.885
10/09/2026 21:55 44 31.885
10/09/2026 21:55 99 31.885
10/09/2026 21:55 1 31.885
10/09/2026 21:55 221 31.89
10/09/2026 21:55 20 31.89
10/09/2026 21:55 240 31.89
10/09/2026 21:55 20 31.89
10/09/2026 21:55 168 31.89
10/09/2026 21:55 149 31.89
10/09/2026 21:55 61 31.89
10/09/2026 21:55 44 31.89
10/09/2026 21:55 667 31.89
10/09/2026 21:55 2397 31.89
10/09/2026 21:55 100 31.89
10/09/2026 21:55 100 31.89
10/09/2026 21:55 2000 31.89
10/09/2026 21:55 160 31.89
10/09/2026 21:55 94 31.89
10/09/2026 21:55 600 31.89
10/09/2026 21:55 100 31.895
10/09/2026 21:55 914 31.895
10/09/2026 21:55 100 31.895
10/09/2026 21:55 100 31.895
10/09/2026 21:55 100 31.895
10/09/2026 21:55 100 31.89
10/09/2026 21:55 100 31.89
10/09/2026 21:55 60 31.89
10/09/2026 21:55 5 31.89
10/09/2026 21:55 300 31.89
10/09/2026 21:55 300 31.89
10/09/2026 21:55 219 31.89
10/09/2026 21:55 81 31.89
10/09/2026 21:55 200 31.89
10/09/2026 21:55 100 31.89
10/09/2026 21:55 100 31.89
10/09/2026 21:55 93 31.885
10/09/2026 21:55 7 31.885
10/09/2026 21:55 1 31.885
10/09/2026 21:55 92 31.885
10/09/2026 21:55 8 31.885
10/09/2026 21:55 100 31.885
10/09/2026 21:55 100 31.885
10/09/2026 21:55 100 31.885
10/09/2026 21:55 400 31.885
10/09/2026 21:55 300 31.885
10/09/2026 21:55 3 31.885
10/09/2026 21:55 100 31.885
10/09/2026 21:55 179 31.89
10/09/2026 21:55 5 31.89
10/09/2026 21:55 4 31.89
10/09/2026 21:55 4 31.89
10/09/2026 21:54 4 31.89
10/09/2026 21:54 4 31.89
10/09/2026 21:54 8 31.885
10/09/2026 21:54 147 31.88
10/09/2026 21:54 2 31.88
10/09/2026 21:54 2 31.88
10/09/2026 21:54 98 31.88
10/09/2026 21:54 2 31.875
10/09/2026 21:54 2 31.88
10/09/2026 21:54 100 31.88
10/09/2026 21:54 62 31.88
10/09/2026 21:54 20 31.88
10/09/2026 21:54 15 31.88
10/09/2026 21:54 5 31.88
10/09/2026 21:54 5 31.88
10/09/2026 21:54 5 31.88
10/09/2026 21:54 5 31.88
10/09/2026 21:54 166 31.88
10/09/2026 21:54 100 31.875
10/09/2026 21:54 2 31.875
10/09/2026 21:54 4 31.875
10/09/2026 21:54 4 31.875
10/09/2026 21:54 38 31.875
10/09/2026 21:54 1 31.875
10/09/2026 21:54 200 31.87
10/09/2026 21:54 200 31.87
10/09/2026 21:54 10 31.87
10/09/2026 21:54 380 31.87
10/09/2026 21:54 420 31.87
10/09/2026 21:54 200 31.87
10/09/2026 21:54 152 31.87
10/09/2026 21:54 148 31.87
10/09/2026 21:54 100 31.87
10/09/2026 21:54 5 31.87
10/09/2026 21:54 100 31.87
10/09/2026 21:54 100 31.87
10/09/2026 21:54 45 31.87
10/09/2026 21:54 200 31.87
10/09/2026 21:54 40 31.865
10/09/2026 21:54 10 31.865
10/09/2026 21:54 24 31.865
10/09/2026 21:54 4 31.865
10/09/2026 21:54 1 31.865
10/09/2026 21:54 1 31.865
10/09/2026 21:53 100 31.865
10/09/2026 21:53 1 31.865
10/09/2026 21:53 1 31.865
10/09/2026 21:53 35 31.865
10/09/2026 21:53 4 31.86
10/09/2026 21:53 4 31.86
10/09/2026 21:52 18 31.865
10/09/2026 21:52 3 31.865
10/09/2026 21:52 17 31.865
10/09/2026 21:51 1 31.865
10/09/2026 21:51 10 31.865
10/09/2026 21:51 40 31.865
10/09/2026 21:51 3 31.865
10/09/2026 21:51 21 31.86
10/09/2026 21:51 300 31.86
10/09/2026 21:51 1 31.86
10/09/2026 21:51 42 31.86
10/09/2026 21:51 200 31.86
10/09/2026 21:51 200 31.86
10/09/2026 21:51 140 31.86
10/09/2026 21:51 200 31.86
10/09/2026 21:51 7 31.86
10/09/2026 21:51 2 31.86
10/09/2026 21:51 2 31.86
10/09/2026 21:51 3 31.86
10/09/2026 21:51 2 31.86
10/09/2026 21:51 5 31.86
10/09/2026 21:51 100 31.865
10/09/2026 21:51 92 31.865
10/09/2026 21:51 3 31.865
10/09/2026 21:51 5 31.865
10/09/2026 21:51 100 31.865
10/09/2026 21:51 51 31.865
10/09/2026 21:51 3 31.865
10/09/2026 21:51 100 31.865
10/09/2026 21:51 100 31.865
10/09/2026 21:50 10 31.865
10/09/2026 21:50 61 31.865
10/09/2026 21:50 10 31.865
10/09/2026 21:50 41 31.865
10/09/2026 21:50 10 31.865
10/09/2026 21:50 3 31.865
10/09/2026 21:50 100 31.86
10/09/2026 21:50 1100 31.86
10/09/2026 21:50 2 31.86
10/09/2026 21:50 100 31.86
10/09/2026 21:50 190 31.86
10/09/2026 21:50 100 31.86
10/09/2026 21:50 100 31.865
10/09/2026 21:50 10 31.86
10/09/2026 21:50 537 31.85
10/09/2026 21:50 100 31.85
10/09/2026 21:50 200 31.85
10/09/2026 21:50 100 31.85
10/09/2026 21:50 100 31.85
10/09/2026 21:50 100 31.86
10/09/2026 21:50 100 31.86
10/09/2026 21:50 800 31.86
10/09/2026 21:50 7 31.86
10/09/2026 21:50 200 31.86
10/09/2026 21:50 3 31.86
10/09/2026 21:50 100 31.86
10/09/2026 21:50 145 31.86
10/09/2026 21:50 1000 31.86
10/09/2026 21:50 55 31.86
10/09/2026 21:50 100 31.87
10/09/2026 21:50 7 31.87
10/09/2026 21:50 100 31.87
10/09/2026 21:50 1200 31.87
10/09/2026 21:50 44 31.87
10/09/2026 21:50 492 31.87
10/09/2026 21:50 4 31.87
10/09/2026 21:50 4 31.87
10/09/2026 21:49 100 31.87
10/09/2026 21:48 100 31.87
10/09/2026 21:48 100 31.87
10/09/2026 21:47 100 31.87
10/09/2026 21:47 100 31.87
10/09/2026 21:47 1 31.875
10/09/2026 21:47 99 31.875
10/09/2026 21:47 1 31.875
10/09/2026 21:47 22 31.87
10/09/2026 21:47 30 31.87
10/09/2026 21:47 41 31.87
10/09/2026 21:47 7 31.87
10/09/2026 21:46 100 31.87
10/09/2026 21:46 100 31.87
10/09/2026 21:45 100 31.87
10/09/2026 21:45 13 31.87
10/09/2026 21:45 42 31.87
10/09/2026 21:45 45 31.87
10/09/2026 21:44 46 31.875
10/09/2026 21:44 10 31.875
10/09/2026 21:44 2 31.875
10/09/2026 21:44 44 31.875
10/09/2026 21:44 56 31.875
10/09/2026 21:44 10 31.875
10/09/2026 21:44 34 31.875
10/09/2026 21:44 66 31.875
10/09/2026 21:44 100 31.875
10/09/2026 21:44 34 31.875
10/09/2026 21:44 10 31.875
10/09/2026 21:44 1 31.875
10/09/2026 21:44 800 31.875
10/09/2026 21:43 100 31.875
10/09/2026 21:43 10 31.875
10/09/2026 21:43 40 31.875
10/09/2026 21:40 100 31.87
10/09/2026 21:39 500 31.87
10/09/2026 21:39 47 31.875
10/09/2026 21:36 11 31.875
10/09/2026 21:35 2 31.875
10/09/2026 21:35 10 31.87
10/09/2026 21:35 56 31.87
10/09/2026 21:35 100 31.87
10/09/2026 21:35 100 31.87
10/09/2026 21:35 100 31.87
10/09/2026 21:35 100 31.87
10/09/2026 21:35 100 31.87
10/09/2026 21:35 80 31.87
10/09/2026 21:35 300 31.87
10/09/2026 21:34 100 31.865
10/09/2026 21:34 100 31.865
10/09/2026 21:34 900 31.865
10/09/2026 21:34 3 31.865
10/09/2026 21:34 3 31.865
10/09/2026 21:33 2 31.865
10/09/2026 21:33 1 31.865
10/09/2026 21:32 3 31.865
10/09/2026 21:31 3 31.865
10/09/2026 21:31 3 31.865
10/09/2026 21:31 100 31.865
10/09/2026 21:30 3 31.865
10/09/2026 21:30 50 31.86
10/09/2026 21:30 45 31.86
10/09/2026 21:30 5 31.86
10/09/2026 21:30 97 31.865
10/09/2026 21:30 3 31.865
10/09/2026 21:30 18 31.865
10/09/2026 21:29 18 31.865
10/09/2026 21:29 100 31.865
10/09/2026 21:28 2 31.865
10/09/2026 21:28 10 31.865
10/09/2026 21:28 97 31.865
10/09/2026 21:28 3 31.865
10/09/2026 21:28 1 31.865
10/09/2026 21:27 10 31.865
10/09/2026 21:27 2 31.865
10/09/2026 21:26 1 31.865
10/09/2026 21:25 54 31.865
10/09/2026 21:25 43 31.865
10/09/2026 21:25 4 31.865
10/09/2026 21:24 19 31.865
10/09/2026 21:24 1 31.865
10/09/2026 21:24 1 31.865
10/09/2026 21:23 1 31.865
10/09/2026 21:23 60 31.865
10/09/2026 21:23 3 31.865
10/09/2026 21:22 1 31.865
10/09/2026 21:22 1 31.865
10/09/2026 21:22 1 31.865
10/09/2026 21:22 100 31.865
10/09/2026 21:21 1 31.865
10/09/2026 21:21 57 31.865
10/09/2026 21:20 1 31.865
10/09/2026 21:20 100 31.865
10/09/2026 21:20 19 31.865
10/09/2026 21:19 100 31.865
10/09/2026 21:19 1 31.865
10/09/2026 21:19 1 31.865
10/09/2026 21:19 8 31.865
10/09/2026 21:19 10 31.865
10/09/2026 21:19 58 31.86
10/09/2026 21:19 10 31.86
10/09/2026 21:19 1 31.86
10/09/2026 21:19 31 31.86
10/09/2026 21:19 24 31.865
10/09/2026 21:19 76 31.865
10/09/2026 21:18 18 31.865
10/09/2026 21:17 3 31.865
10/09/2026 21:17 24 31.865
10/09/2026 21:17 47 31.865
10/09/2026 21:17 16 31.865
10/09/2026 21:16 1 31.865
10/09/2026 21:16 20 31.865
10/09/2026 21:15 1 31.865
10/09/2026 21:15 1 31.865
10/09/2026 21:14 6 31.865
10/09/2026 21:13 60 31.865
10/09/2026 21:13 3 31.865
10/09/2026 21:13 1 31.865
10/09/2026 21:13 4 31.865
10/09/2026 21:13 6 31.865
10/09/2026 21:13 1 31.865
10/09/2026 21:12 6 31.865
10/09/2026 21:12 1 31.865
10/09/2026 21:12 5 31.865
10/09/2026 21:11 3 31.865
10/09/2026 21:10 2 31.865
10/09/2026 21:10 15 31.865
10/09/2026 21:09 8 31.865
10/09/2026 21:09 3 31.865
10/09/2026 21:08 18 31.865
10/09/2026 21:03 1 31.865
10/09/2026 21:03 22 31.865
10/09/2026 21:02 100 31.865
10/09/2026 21:02 1 31.865
10/09/2026 21:00 49 31.865
10/09/2026 21:00 5 31.865
10/09/2026 21:00 1 31.865
10/09/2026 21:00 5 31.865
10/09/2026 21:00 1 31.865
10/09/2026 21:00 1 31.865
10/09/2026 21:00 1 31.865
10/09/2026 21:00 2 31.865
10/09/2026 20:59 96 31.865
10/09/2026 20:59 1 31.865
10/09/2026 20:58 1 31.865
10/09/2026 20:58 1 31.865
10/09/2026 20:57 1 31.865
10/09/2026 20:56 1 31.865
10/09/2026 20:55 95 31.865
10/09/2026 20:55 1 31.865
10/09/2026 20:54 1 31.865
10/09/2026 20:54 1 31.865
10/09/2026 20:54 1 31.865
10/09/2026 20:53 1 31.865
10/09/2026 20:52 1 31.865
10/09/2026 20:52 100 31.865
10/09/2026 20:51 1 31.865
10/09/2026 20:51 1 31.865
10/09/2026 20:51 1 31.865
10/09/2026 20:50 1 31.865
10/09/2026 20:50 1 31.865
10/09/2026 20:49 55 31.865
10/09/2026 20:49 3 31.865
10/09/2026 20:49 169 31.865
10/09/2026 20:48 100 31.865
10/09/2026 20:48 1 31.865
10/09/2026 20:46 131 31.865
10/09/2026 20:46 2 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 10 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 30 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:46 1 31.865
10/09/2026 20:38 64 31.86
10/09/2026 20:38 36 31.865
10/09/2026 20:38 1 31.865
10/09/2026 20:38 1 31.865
10/09/2026 20:38 37 31.865
10/09/2026 20:38 60 31.865
10/09/2026 20:37 1 31.865
10/09/2026 20:36 1 31.865
10/09/2026 20:35 1 31.865
10/09/2026 20:34 3 31.865
10/09/2026 20:34 1 31.865
10/09/2026 20:34 96 31.865
10/09/2026 20:32 102 31.86
10/09/2026 20:32 98 31.865
10/09/2026 20:32 1 31.865
10/09/2026 20:31 1 31.865
10/09/2026 20:31 3 31.865
10/09/2026 20:31 3 31.865
10/09/2026 20:29 3 31.86
10/09/2026 20:27 83 31.865
10/09/2026 20:27 17 31.865
10/09/2026 20:26 80 31.865
10/09/2026 20:25 1 31.865
10/09/2026 20:25 2 31.865
10/09/2026 20:25 1 31.865
10/09/2026 20:24 98 31.865
10/09/2026 20:23 43 31.865
10/09/2026 20:22 1 31.865
10/09/2026 20:21 1 31.865
10/09/2026 20:21 100 31.865
10/09/2026 20:21 1 31.865
10/09/2026 20:20 1 31.865
10/09/2026 20:16 1 31.865
10/09/2026 20:15 200 31.865
10/09/2026 20:15 100 31.865
10/09/2026 20:15 1 31.865
10/09/2026 20:12 1 31.865
10/09/2026 20:10 100 31.865
10/09/2026 20:10 1 31.865
10/09/2026 20:10 2 31.865
10/09/2026 20:08 100 31.865
10/09/2026 20:07 1 31.865
10/09/2026 20:07 1 31.865
10/09/2026 20:07 87 31.865
10/09/2026 20:07 10 31.865
10/09/2026 20:01 10 31.87
10/09/2026 20:00 146 31.87
10/09/2026 20:00 10 31.87
10/09/2026 20:00 1 31.87
10/09/2026 20:00 20 31.87
10/09/2026 20:00 100 31.87
10/09/2026 20:00 10 31.87
10/09/2026 20:00 200 31.87
10/09/2026 20:00 3 31.87
10/09/2026 20:00 10 31.87
10/09/2026 19:59 23 31.875
10/09/2026 19:59 1 31.875
10/09/2026 19:59 1 31.875
10/09/2026 19:59 2 31.875
10/09/2026 19:51 100 31.875
10/09/2026 19:44 100 31.875
10/09/2026 19:43 43 31.875
10/09/2026 19:34 33 31.875
10/09/2026 19:33 2 31.87
10/09/2026 19:33 1 31.87
10/09/2026 19:17 3 31.875
10/09/2026 19:17 20 31.875
10/09/2026 19:16 3 31.875
10/09/2026 19:16 50 31.875
10/09/2026 19:16 100 31.87
10/09/2026 19:16 100 31.875
10/09/2026 19:14 100 31.875
10/09/2026 19:14 99 31.87
10/09/2026 19:14 1 31.87
10/09/2026 19:13 100 31.875
10/09/2026 19:13 40 31.87
10/09/2026 19:09 10 31.875
10/09/2026 19:07 43 31.875
10/09/2026 19:04 4 31.875
10/09/2026 19:04 229 31.87
10/09/2026 19:04 171 31.87
10/09/2026 19:04 10 31.87
10/09/2026 19:04 40 31.87
10/09/2026 19:00 4 31.875
10/09/2026 19:00 5 31.87
10/09/2026 19:00 5 31.87
10/09/2026 18:59 10 31.87
10/09/2026 18:59 5 31.87
10/09/2026 18:59 10 31.87
10/09/2026 18:59 5 31.87
10/09/2026 18:59 100 31.87
10/09/2026 18:59 6 31.87
10/09/2026 18:59 4 31.87
10/09/2026 18:59 2 31.87
10/09/2026 18:59 21 31.87
10/09/2026 18:58 59 31.87
10/09/2026 18:58 100 31.87
10/09/2026 18:58 10 31.87
10/09/2026 18:58 100 31.87
10/09/2026 18:58 80 31.87
10/09/2026 18:58 5 31.87
10/09/2026 18:58 15 31.87
10/09/2026 18:58 60 31.87
10/09/2026 18:58 86 31.87
10/09/2026 18:58 1 31.87
10/09/2026 18:58 5 31.87
10/09/2026 18:57 3 31.865
10/09/2026 18:57 8 31.87
10/09/2026 18:57 100 31.87
10/09/2026 18:57 29 31.87
10/09/2026 18:57 52 31.87
10/09/2026 18:57 248 31.87
10/09/2026 18:57 20 31.87
10/09/2026 18:57 80 31.87
10/09/2026 18:57 5 31.87
10/09/2026 18:55 10 31.875
10/09/2026 18:50 100 31.87
10/09/2026 18:50 1 31.87
10/09/2026 18:50 5 31.87
10/09/2026 18:50 600 31.87
10/09/2026 18:50 6 31.87
10/09/2026 18:50 294 31.87
10/09/2026 18:50 10 31.87
10/09/2026 18:50 300 31.87
10/09/2026 18:50 100 31.87
10/09/2026 18:50 100 31.87
10/09/2026 18:48 300 31.87
10/09/2026 18:45 1 31.875
10/09/2026 18:42 71 31.87
10/09/2026 18:42 100 31.87
10/09/2026 18:42 29 31.87
10/09/2026 18:42 200 31.87
10/09/2026 18:42 69 31.87
10/09/2026 18:42 31 31.87
10/09/2026 18:41 100 31.87
10/09/2026 18:39 1 31.87
10/09/2026 18:37 300 31.87
10/09/2026 18:37 100 31.87
10/09/2026 18:37 28 31.87
10/09/2026 18:37 100 31.87
10/09/2026 18:37 100 31.87
10/09/2026 18:37 100 31.87
10/09/2026 18:32 39 31.875
10/09/2026 18:27 2 31.875
10/09/2026 18:27 1 31.875
10/09/2026 18:27 1 31.875
10/09/2026 18:27 1 31.875
10/09/2026 18:27 1 31.875
10/09/2026 18:27 10 31.875
10/09/2026 18:24 10 31.87
10/09/2026 18:24 100 31.87
10/09/2026 18:22 108 31.87
10/09/2026 18:22 5 31.87
10/09/2026 18:22 36 31.87
10/09/2026 18:22 451 31.87
10/09/2026 18:22 10 31.87
10/09/2026 18:22 139 31.87
10/09/2026 18:22 10 31.865
10/09/2026 18:22 200 31.87
10/09/2026 18:22 37 31.87
10/09/2026 18:22 13 31.87
10/09/2026 18:22 10 31.87
10/09/2026 18:22 20 31.87
10/09/2026 18:22 57 31.87
10/09/2026 18:18 300 31.87
10/09/2026 18:15 200 31.87
10/09/2026 18:15 10 31.87
10/09/2026 18:15 100 31.87
10/09/2026 18:15 300 31.87
10/09/2026 18:15 200 31.87
10/09/2026 18:15 10 31.87
10/09/2026 18:13 218 31.87
10/09/2026 18:13 100 31.87
10/09/2026 18:13 5 31.87
10/09/2026 18:13 5 31.87
10/09/2026 18:13 95 31.87
10/09/2026 18:13 12 31.87
10/09/2026 18:13 5 31.87
10/09/2026 18:13 15 31.87
10/09/2026 18:13 100 31.87
10/09/2026 18:13 100 31.87
10/09/2026 18:13 5 31.87
10/09/2026 18:13 5 31.87
10/09/2026 18:13 600 31.87
10/09/2026 18:13 100 31.865
10/09/2026 18:13 10 31.865
10/09/2026 18:10 2 31.865
10/09/2026 18:10 10 31.865
10/09/2026 18:07 10 31.865
10/09/2026 18:04 10 31.865
10/09/2026 18:04 1 31.865
10/09/2026 18:04 10 31.865
10/09/2026 18:04 10 31.865
10/09/2026 18:04 100 31.865
10/09/2026 18:04 487 31.865
10/09/2026 18:01 200 31.86
10/09/2026 17:59 1 31.865
10/09/2026 17:57 2 31.865
10/09/2026 17:56 57 31.86
10/09/2026 17:56 16 31.86
10/09/2026 17:56 198 31.86
10/09/2026 17:56 43 31.86
10/09/2026 17:56 200 31.86
10/09/2026 17:56 100 31.86
10/09/2026 17:56 100 31.86
10/09/2026 17:56 50 31.86
10/09/2026 17:56 1 31.86
10/09/2026 17:56 100 31.86
10/09/2026 17:56 2 31.86
10/09/2026 17:56 100 31.86
10/09/2026 17:56 98 31.86
10/09/2026 17:56 200 31.86
10/09/2026 17:56 400 31.86
10/09/2026 17:55 8 31.865
10/09/2026 17:52 12 31.865
10/09/2026 17:52 1 31.865
10/09/2026 17:51 2 31.865
10/09/2026 17:51 90 31.865
10/09/2026 17:51 10 31.865
10/09/2026 17:48 1 31.865
10/09/2026 17:48 67 31.865
10/09/2026 17:48 1 31.865
10/09/2026 17:48 1 31.865
10/09/2026 17:47 1 31.865
10/09/2026 17:43 19 31.865
10/09/2026 17:43 31 31.865
10/09/2026 17:40 50 31.865
10/09/2026 17:40 1 31.865
10/09/2026 17:35 20 31.865
10/09/2026 17:35 13 31.865
10/09/2026 17:35 100 31.865
10/09/2026 17:35 10 31.865
10/09/2026 17:34 18 31.865
10/09/2026 17:33 1 31.865
10/09/2026 17:33 1 31.865
10/09/2026 17:32 159 31.87
10/09/2026 17:32 1 31.87
10/09/2026 17:32 99 31.875
10/09/2026 17:32 1 31.875
10/09/2026 17:32 10 31.87
10/09/2026 17:32 1 31.87
10/09/2026 17:32 2 31.865
10/09/2026 17:32 200 31.87
10/09/2026 17:32 300 31.87
10/09/2026 17:32 10 31.87
10/09/2026 17:29 3 31.875
10/09/2026 17:29 20 31.875
10/09/2026 17:25 12 31.87
10/09/2026 17:25 88 31.87
10/09/2026 17:25 100 31.87
10/09/2026 17:25 500 31.87
10/09/2026 17:25 1 31.87
10/09/2026 17:25 10 31.87
10/09/2026 17:25 1 31.87
10/09/2026 17:25 600 31.87
10/09/2026 17:25 10 31.865
10/09/2026 17:25 2 31.865
10/09/2026 17:24 200 31.87
10/09/2026 17:24 100 31.87
10/09/2026 17:24 10 31.87
10/09/2026 17:24 71 31.87
10/09/2026 17:24 29 31.87
10/09/2026 17:24 100 31.87
10/09/2026 17:24 300 31.87
10/09/2026 17:23 10 31.875
10/09/2026 17:16 1 31.875
10/09/2026 17:14 4 31.875
10/09/2026 17:13 200 31.87
10/09/2026 17:13 2 31.87
10/09/2026 17:13 48 31.87
10/09/2026 17:13 100 31.87
10/09/2026 17:13 1 31.87
10/09/2026 17:13 1 31.87
10/09/2026 17:13 50 31.87
10/09/2026 17:13 100 31.87
10/09/2026 17:13 100 31.87
10/09/2026 17:13 400 31.87
10/09/2026 17:13 300 31.87
10/09/2026 17:13 200 31.87
10/09/2026 17:13 2 31.865
10/09/2026 17:04 1 31.865
10/09/2026 17:03 2 31.865
10/09/2026 17:03 10 31.865
10/09/2026 16:59 10 31.865
10/09/2026 16:59 2 31.865
10/09/2026 16:59 10 31.865
10/09/2026 16:59 10 31.865
10/09/2026 16:57 10 31.86
10/09/2026 16:57 16 31.86
10/09/2026 16:57 100 31.86
10/09/2026 16:57 9 31.86
10/09/2026 16:57 100 31.86
10/09/2026 16:57 1 31.86
10/09/2026 16:57 55 31.86
10/09/2026 16:57 100 31.86
10/09/2026 16:55 10 31.855
10/09/2026 16:55 10 31.855
10/09/2026 16:55 10 31.855
10/09/2026 16:54 10 31.855
10/09/2026 16:54 15 31.855
10/09/2026 16:53 34 31.86
10/09/2026 16:53 17 31.86
10/09/2026 16:53 48 31.86
10/09/2026 16:53 13 31.86
10/09/2026 16:53 587 31.86
10/09/2026 16:53 100 31.86
10/09/2026 16:53 200 31.86
10/09/2026 16:53 200 31.86
10/09/2026 16:53 300 31.86
10/09/2026 16:53 20 31.86
10/09/2026 16:53 5 31.86
10/09/2026 16:53 10 31.86
10/09/2026 16:53 13 31.855
10/09/2026 16:52 18 31.855
10/09/2026 16:52 9 31.855
10/09/2026 16:52 10 31.855
10/09/2026 16:52 90 31.86
10/09/2026 16:52 50 31.86
10/09/2026 16:52 100 31.86
10/09/2026 16:52 3 31.86
10/09/2026 16:52 600 31.86
10/09/2026 16:52 100 31.86
10/09/2026 16:52 1 31.86
10/09/2026 16:52 100 31.86
10/09/2026 16:52 5 31.86
10/09/2026 16:52 1000 31.86
10/09/2026 16:52 5 31.86
10/09/2026 16:52 5 31.86
10/09/2026 16:52 5 31.86
10/09/2026 16:52 5 31.86
10/09/2026 16:52 300 31.86
10/09/2026 16:52 200 31.86
10/09/2026 16:52 49 31.86
10/09/2026 16:52 28 31.86
10/09/2026 16:52 3 31.86
10/09/2026 16:52 10 31.86
10/09/2026 16:52 1 31.86
10/09/2026 16:52 69 31.86
10/09/2026 16:52 31 31.86
10/09/2026 16:52 1 31.855
10/09/2026 16:52 1 31.855
10/09/2026 16:52 1 31.855
10/09/2026 16:52 1 31.855
10/09/2026 16:52 1 31.855
10/09/2026 16:52 1 31.855
10/09/2026 16:52 1 31.855
10/09/2026 16:52 10 31.855
10/09/2026 16:52 100 31.85
10/09/2026 16:51 20 31.855
10/09/2026 16:50 10 31.85
10/09/2026 16:50 1 31.85
10/09/2026 16:50 1 31.85
10/09/2026 16:50 100 31.85
10/09/2026 16:50 100 31.85
10/09/2026 16:50 10 31.85
10/09/2026 16:50 386 31.85
10/09/2026 16:50 100 31.85
10/09/2026 16:50 596 31.85
10/09/2026 16:50 300 31.85
10/09/2026 16:50 500 31.85
10/09/2026 16:48 100 31.855
10/09/2026 16:45 62 31.855
10/09/2026 16:44 1 31.85
10/09/2026 16:44 2 31.85
10/09/2026 16:43 1 31.85
10/09/2026 16:42 10 31.85
10/09/2026 16:42 5 31.85
10/09/2026 16:40 1 31.855
10/09/2026 16:39 99 31.85
10/09/2026 16:39 1 31.85
10/09/2026 16:38 100 31.855
10/09/2026 16:38 100 31.85
10/09/2026 16:36 90 31.85
10/09/2026 16:36 10 31.85
10/09/2026 16:34 28 31.85
10/09/2026 16:34 568 31.85
10/09/2026 16:34 100 31.85
10/09/2026 16:33 44 31.85
10/09/2026 16:30 1 31.85
10/09/2026 16:30 99 31.855
10/09/2026 16:28 1 31.855
10/09/2026 16:28 50 31.855
10/09/2026 16:27 1 31.855
10/09/2026 16:27 1 31.855
10/09/2026 16:26 1 31.855
10/09/2026 16:25 1 31.855
10/09/2026 16:25 1 31.855
10/09/2026 16:24 1 31.855
10/09/2026 16:24 1 31.855
10/09/2026 16:24 1 31.855
10/09/2026 16:24 1 31.855
10/09/2026 16:23 1 31.855
10/09/2026 16:23 100 31.855
10/09/2026 16:23 1 31.855
10/09/2026 16:23 1 31.855
10/09/2026 16:22 1 31.855
10/09/2026 16:22 100 31.855
10/09/2026 16:22 211 31.855
10/09/2026 16:22 100 31.855
10/09/2026 16:21 1 31.855
10/09/2026 16:21 1 31.855
10/09/2026 16:21 1 31.855
10/09/2026 16:21 1 31.855
10/09/2026 16:20 50 31.86
10/09/2026 16:20 277 31.86
10/09/2026 16:20 29 31.86
10/09/2026 16:20 11 31.86
10/09/2026 16:20 100 31.86
10/09/2026 16:20 100 31.86
10/09/2026 16:20 1 31.86
10/09/2026 16:20 4 31.86
10/09/2026 16:20 300 31.86
10/09/2026 16:20 200 31.86
10/09/2026 16:20 100 31.86
10/09/2026 16:20 318 31.86
10/09/2026 16:20 10 31.855
10/09/2026 16:20 287 31.85
10/09/2026 16:20 300 31.85
10/09/2026 16:20 9 31.85
10/09/2026 16:20 100 31.85
10/09/2026 16:19 90 31.85
10/09/2026 16:19 10 31.855
10/09/2026 16:19 1 31.855
10/09/2026 16:19 46 31.855
10/09/2026 16:19 10 31.855
10/09/2026 16:18 1 31.855
10/09/2026 16:18 1 31.855
10/09/2026 16:16 32 31.86
10/09/2026 16:14 250 31.86
10/09/2026 16:14 200 31.86
10/09/2026 16:14 300 31.86
10/09/2026 16:14 1 31.86
10/09/2026 16:14 1 31.86
10/09/2026 16:14 1 31.86
10/09/2026 16:14 911 31.86
10/09/2026 16:14 30 31.855
10/09/2026 16:14 311 31.855
10/09/2026 16:14 100 31.855
10/09/2026 16:14 10 31.855
10/09/2026 16:13 1 31.85
10/09/2026 16:09 200 31.85
10/09/2026 16:09 98 31.85
10/09/2026 16:09 102 31.85
10/09/2026 16:07 109 31.85
10/09/2026 16:07 100 31.85
10/09/2026 16:07 100 31.85
10/09/2026 16:07 130 31.85
10/09/2026 16:07 170 31.85
10/09/2026 16:07 130 31.85
10/09/2026 16:07 154 31.85
10/09/2026 16:07 2 31.85
10/09/2026 16:07 298 31.85
10/09/2026 16:07 100 31.85
10/09/2026 16:07 100 31.85
10/09/2026 16:07 226 31.85
10/09/2026 16:07 44 31.855
10/09/2026 16:07 10 31.855
10/09/2026 16:07 1 31.855
10/09/2026 16:07 1 31.855
10/09/2026 16:07 74 31.85
10/09/2026 16:07 26 31.85
10/09/2026 16:07 200 31.85
10/09/2026 16:07 74 31.85
10/09/2026 16:07 44 31.85
10/09/2026 16:07 100 31.85
10/09/2026 16:07 156 31.85
10/09/2026 16:07 7 31.85
10/09/2026 16:07 100 31.85
10/09/2026 16:07 300 31.85
10/09/2026 16:07 252 31.85
10/09/2026 16:07 7 31.85
10/09/2026 16:07 41 31.85
10/09/2026 16:07 300 31.85
10/09/2026 16:07 459 31.85
10/09/2026 16:07 41 31.85
10/09/2026 16:07 77 31.85
10/09/2026 16:07 323 31.85
10/09/2026 16:07 300 31.85
10/09/2026 16:07 344 31.85
10/09/2026 16:07 156 31.85
10/09/2026 16:07 1 31.85
10/09/2026 16:07 1000 31.85
10/09/2026 16:07 100 31.85
10/09/2026 16:07 200 31.85
10/09/2026 16:07 300 31.85
10/09/2026 16:07 400 31.85
10/09/2026 16:07 600 31.85
10/09/2026 16:07 500 31.85
10/09/2026 16:07 59 31.85
10/09/2026 16:06 1 31.855
10/09/2026 16:05 1 31.855
10/09/2026 16:05 89 31.86
10/09/2026 16:04 241 31.85
10/09/2026 16:04 359 31.85
10/09/2026 16:04 100 31.855
10/09/2026 16:04 9 31.86
10/09/2026 16:04 1 31.86
10/09/2026 16:04 10 31.855
10/09/2026 16:04 100 31.86
10/09/2026 16:04 39 31.86
10/09/2026 16:04 100 31.86
10/09/2026 16:04 100 31.86
10/09/2026 16:04 100 31.86
10/09/2026 16:00 100 31.86
10/09/2026 16:00 26 31.86
10/09/2026 16:00 570 31.86
10/09/2026 16:00 347 31.86
10/09/2026 16:00 83 31.86
10/09/2026 16:00 100 31.86
10/09/2026 16:00 100 31.865
10/09/2026 16:00 10 31.87
10/09/2026 16:00 1 31.87
10/09/2026 16:00 9 31.87
10/09/2026 16:00 2 31.87
10/09/2026 16:00 98 31.87
10/09/2026 16:00 100 31.87
10/09/2026 15:54 2 31.87
10/09/2026 15:54 200 31.87
10/09/2026 15:54 100 31.87
10/09/2026 15:52 100 31.87
10/09/2026 15:52 600 31.87
10/09/2026 15:50 100 31.87
10/09/2026 15:49 100 31.86
10/09/2026 15:49 1 31.87
10/09/2026 15:49 1 31.87
10/09/2026 15:49 1 31.87
10/09/2026 15:49 121 31.87
10/09/2026 15:49 400 31.87
10/09/2026 15:48 1 31.87
10/09/2026 15:48 2 31.87
10/09/2026 15:48 15 31.87
10/09/2026 15:47 20 31.87
10/09/2026 15:47 41 31.87
10/09/2026 15:47 59 31.87
10/09/2026 15:47 141 31.87
10/09/2026 15:47 1 31.87
10/09/2026 15:45 13 31.875
10/09/2026 15:45 200 31.87
10/09/2026 15:45 500 31.87
10/09/2026 15:43 100 31.87
10/09/2026 15:42 600 31.86
10/09/2026 15:42 1 31.87
10/09/2026 15:42 300 31.87
10/09/2026 15:42 100 31.87
10/09/2026 15:42 100 31.87
10/09/2026 15:42 100 31.87
10/09/2026 15:42 1 31.87
10/09/2026 15:42 199 31.87
10/09/2026 15:42 67 31.87
10/09/2026 15:42 69 31.87
10/09/2026 15:42 100 31.87
10/09/2026 15:42 1 31.87
10/09/2026 15:42 200 31.87
10/09/2026 15:40 20 31.865
10/09/2026 15:40 39 31.865
10/09/2026 15:40 61 31.865
10/09/2026 15:40 10 31.87
10/09/2026 15:40 36 31.87
10/09/2026 15:40 18 31.87
10/09/2026 15:40 4 31.87
10/09/2026 15:40 2 31.87
10/09/2026 15:40 2 31.87
10/09/2026 15:40 40 31.87
10/09/2026 15:40 3 31.87
10/09/2026 15:40 300 31.87
10/09/2026 15:40 1 31.87
10/09/2026 15:40 1 31.87
10/09/2026 15:40 100 31.87
10/09/2026 15:40 2 31.87
10/09/2026 15:40 2 31.87
10/09/2026 15:40 1 31.87
10/09/2026 15:40 600 31.87
10/09/2026 15:40 18 31.87
10/09/2026 15:40 100 31.87
10/09/2026 15:40 200 31.87
10/09/2026 15:40 34 31.88
10/09/2026 15:39 100 31.87
10/09/2026 15:39 100 31.87
10/09/2026 15:39 100 31.87
10/09/2026 15:39 100 31.87
10/09/2026 15:39 100 31.87
10/09/2026 15:39 200 31.87
10/09/2026 15:39 400 31.87
10/09/2026 15:39 100 31.87
10/09/2026 15:39 200 31.88
10/09/2026 15:38 81 31.88
10/09/2026 15:38 300 31.88
10/09/2026 15:36 6 31.90
10/09/2026 15:35 400 31.89
10/09/2026 15:35 40 31.88
10/09/2026 15:35 1000 31.88
10/09/2026 15:35 334 31.88
10/09/2026 15:35 34 31.88
10/09/2026 15:35 232 31.88
10/09/2026 15:35 268 31.88
10/09/2026 15:35 1 31.875
10/09/2026 15:34 15 31.88
10/09/2026 15:34 4 31.88
10/09/2026 15:34 13 31.88
10/09/2026 15:34 100 31.87
10/09/2026 15:34 178 31.865
10/09/2026 15:34 100 31.86
10/09/2026 15:34 200 31.86
10/09/2026 15:34 100 31.86
10/09/2026 15:34 500 31.86
10/09/2026 15:34 30 31.86
10/09/2026 15:34 223 31.86
10/09/2026 15:34 100 31.865
10/09/2026 15:34 22 31.865
10/09/2026 15:33 11 31.865
10/09/2026 15:32 77 31.86
10/09/2026 15:32 200 31.87
10/09/2026 15:32 300 31.87
10/09/2026 15:32 200 31.87
10/09/2026 15:32 200 31.87
10/09/2026 15:32 100 31.87
10/09/2026 15:32 400 31.875
10/09/2026 15:32 200 31.87
10/09/2026 15:32 300 31.88
10/09/2026 15:32 1000 31.88
10/09/2026 15:32 300 31.88
10/09/2026 15:32 400 31.88
10/09/2026 15:32 31 31.87
10/09/2026 15:31 400 31.87
10/09/2026 15:30 38 31.86
10/09/2026 15:30 62 31.86
10/09/2026 15:30 18 31.85
10/09/2026 15:30 400 31.85
10/09/2026 15:30 20 31.85
10/09/2026 15:30 46 31.86
10/09/2026 15:30 125 31.86
10/09/2026 15:30 9729 31.85
10/09/2026 15:30 100 31.86
10/09/2026 15:29 203 31.85