Ferretti Rg
YACHT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:45:00
Geld
12.12.2025 - 17:40:00
Geld
Volumen 		Brief
12.12.2025 - 17:40:00
Brief
Volumen
2.968
+0.074 ( +2.56% )
2.872
1'000
3.00
7'579
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 105 2.968
12/12/2025 17:35 108 2.968
12/12/2025 17:35 104 2.968
12/12/2025 17:35 108 2.968
12/12/2025 17:35 1672 2.968
12/12/2025 17:35 2257 2.968
12/12/2025 17:35 941 2.968
12/12/2025 17:35 104 2.968
12/12/2025 17:35 108 2.968
12/12/2025 17:35 61 2.968
12/12/2025 17:35 2314 2.968
12/12/2025 17:35 1553 2.968
12/12/2025 17:35 564 2.968
12/12/2025 17:35 45 2.968
12/12/2025 17:35 369 2.968
12/12/2025 17:35 228 2.968
12/12/2025 17:35 2061 2.968
12/12/2025 17:35 42 2.968
12/12/2025 17:35 39 2.968
12/12/2025 17:35 2641 2.968
12/12/2025 17:35 79 2.968
12/12/2025 17:35 459 2.968
12/12/2025 17:35 155 2.968
12/12/2025 17:35 1296 2.968
12/12/2025 17:35 1559 2.968
12/12/2025 17:35 135 2.968
12/12/2025 17:35 1576 2.968
12/12/2025 17:35 779 2.968
12/12/2025 17:35 2584 2.968
12/12/2025 17:35 1061 2.968
12/12/2025 17:35 3259 2.968
12/12/2025 17:35 1346 2.968
12/12/2025 17:35 168 2.968
12/12/2025 17:35 250 2.968
12/12/2025 17:35 28 2.968
12/12/2025 17:35 684 2.968
12/12/2025 17:35 1816 2.968
12/12/2025 17:35 1318 2.968
12/12/2025 17:35 69 2.968
12/12/2025 17:35 676 2.968
12/12/2025 17:35 157 2.968
12/12/2025 17:35 959 2.968
12/12/2025 17:35 1446 2.968
12/12/2025 17:35 504 2.968
12/12/2025 17:35 28 2.968
12/12/2025 17:35 92 2.968
12/12/2025 17:35 141 2.968
12/12/2025 17:35 153 2.968
12/12/2025 17:35 47 2.968
12/12/2025 17:35 26 2.968
12/12/2025 17:35 78 2.968
12/12/2025 17:35 104 2.968
12/12/2025 17:35 107 2.968
12/12/2025 17:35 2290 2.968
12/12/2025 17:35 512 2.968
12/12/2025 17:35 548 2.968
12/12/2025 17:35 142 2.968
12/12/2025 17:35 27 2.968
12/12/2025 17:35 149 2.968
12/12/2025 17:35 504 2.968
12/12/2025 17:35 97 2.968
12/12/2025 17:35 4532 2.968
12/12/2025 17:35 164 2.968
12/12/2025 17:35 27 2.968
12/12/2025 17:35 129 2.968
12/12/2025 17:35 880 2.968
12/12/2025 17:35 12 2.968
12/12/2025 17:35 5 2.968
12/12/2025 17:29 2186 2.97
12/12/2025 17:29 114 2.97
12/12/2025 17:29 204 2.976
12/12/2025 17:29 15 2.976
12/12/2025 17:28 1662 2.97
12/12/2025 17:28 403 2.972
12/12/2025 17:28 327 2.972
12/12/2025 17:28 108 2.972
12/12/2025 17:26 292 2.972
12/12/2025 17:26 408 2.972
12/12/2025 17:26 11 2.976
12/12/2025 17:25 719 2.974
12/12/2025 17:22 320 2.974
12/12/2025 17:21 363 2.974
12/12/2025 17:21 427 2.974
12/12/2025 17:20 379 2.98
12/12/2025 17:20 413 2.98
12/12/2025 17:20 400 2.98
12/12/2025 17:15 327 2.986
12/12/2025 17:15 134 2.986
12/12/2025 17:15 13 2.982
12/12/2025 17:15 327 2.982
12/12/2025 17:12 80 2.982
12/12/2025 17:12 62 2.982
12/12/2025 17:12 329 2.982
12/12/2025 17:12 228 2.982
12/12/2025 17:12 200 2.982
12/12/2025 17:10 118 2.98
12/12/2025 17:10 11 2.98
12/12/2025 17:09 1082 2.978
12/12/2025 17:09 327 2.976
12/12/2025 17:09 701 2.976
12/12/2025 17:09 410 2.974
12/12/2025 17:09 420 2.974
12/12/2025 17:09 860 2.974
12/12/2025 17:09 1176 2.976
12/12/2025 17:09 94 2.976
12/12/2025 17:09 870 2.976
12/12/2025 17:07 286 2.976
12/12/2025 17:05 29 2.978
12/12/2025 17:05 95 2.978
12/12/2025 17:05 405 2.978
12/12/2025 17:04 382 2.976
12/12/2025 17:04 32 2.976
12/12/2025 17:04 51 2.976
12/12/2025 17:04 352 2.976
12/12/2025 17:04 700 2.976
12/12/2025 17:04 1693 2.976
12/12/2025 17:04 250 2.978
12/12/2025 17:04 289 2.98
12/12/2025 17:04 414 2.98
12/12/2025 17:04 702 2.982
12/12/2025 17:04 183 2.982
12/12/2025 17:04 750 2.982
12/12/2025 17:03 298 2.984
12/12/2025 17:03 502 2.984
12/12/2025 16:59 1328 2.978
12/12/2025 16:59 360 2.98
12/12/2025 16:58 100 2.982
12/12/2025 16:58 418 2.982
12/12/2025 16:58 367 2.982
12/12/2025 16:58 352 2.982
12/12/2025 16:58 148 2.982
12/12/2025 16:56 253 2.984
12/12/2025 16:56 416 2.984
12/12/2025 16:56 31 2.984
12/12/2025 16:53 328 2.982
12/12/2025 16:53 328 2.982
12/12/2025 16:49 549 2.988
12/12/2025 16:49 358 2.988
12/12/2025 16:49 1209 2.986
12/12/2025 16:49 196 2.986
12/12/2025 16:49 1188 2.986
12/12/2025 16:49 494 2.98
12/12/2025 16:49 506 2.982
12/12/2025 16:47 5 2.984
12/12/2025 16:47 263 2.984
12/12/2025 16:46 194 2.986
12/12/2025 16:45 62 2.986
12/12/2025 16:45 393 2.986
12/12/2025 16:45 383 2.986
12/12/2025 16:45 162 2.988
12/12/2025 16:45 327 2.992
12/12/2025 16:45 148 2.992
12/12/2025 16:45 265 2.992
12/12/2025 16:45 485 2.992