Ferretti Rg
YACHT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 17:45:00
Geld
10.07.2026 - 17:40:00
Geld
Volumen 		Brief
10.07.2026 - 17:40:00
Brief
Volumen
2.94
-0.014 ( -0.47% )
2.90
1'613
2.99
20'000
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 17:37 77 2.94
07/10/2026 17:35 16 2.94
07/10/2026 17:35 899 2.94
07/10/2026 17:35 332 2.94
07/10/2026 17:35 91 2.94
07/10/2026 17:35 104 2.94
07/10/2026 17:35 122 2.94
07/10/2026 17:35 106 2.94
07/10/2026 17:35 39 2.94
07/10/2026 17:35 141 2.94
07/10/2026 17:35 157 2.94
07/10/2026 17:35 144 2.94
07/10/2026 17:35 97 2.94
07/10/2026 17:35 29 2.94
07/10/2026 17:35 920 2.94
07/10/2026 17:35 1159 2.94
07/10/2026 17:35 1401 2.94
07/10/2026 17:35 454 2.94
07/10/2026 17:35 676 2.94
07/10/2026 17:35 20 2.94
07/10/2026 17:35 61 2.94
07/10/2026 17:35 93 2.94
07/10/2026 17:35 413 2.94
07/10/2026 17:35 236 2.94
07/10/2026 17:35 479 2.94
07/10/2026 17:35 86 2.94
07/10/2026 17:35 62 2.94
07/10/2026 17:35 127 2.94
07/10/2026 17:35 217 2.94
07/10/2026 17:35 121 2.94
07/10/2026 17:35 133 2.94
07/10/2026 17:35 75 2.94
07/10/2026 17:35 733 2.94
07/10/2026 17:35 116 2.94
07/10/2026 17:35 1365 2.94
07/10/2026 17:35 810 2.94
07/10/2026 17:35 269 2.94
07/10/2026 17:35 169 2.94
07/10/2026 17:35 105 2.94
07/10/2026 17:35 2042 2.94
07/10/2026 17:35 641 2.94
07/10/2026 17:35 238 2.94
07/10/2026 17:35 227 2.94
07/10/2026 17:35 21 2.94
07/10/2026 17:35 1549 2.94
07/10/2026 17:35 700 2.94
07/10/2026 17:35 251 2.94
07/10/2026 17:35 1223 2.94
07/10/2026 17:35 26 2.94
07/10/2026 17:35 109 2.94
07/10/2026 17:35 47 2.94
07/10/2026 17:35 562 2.94
07/10/2026 17:35 191 2.94
07/10/2026 17:35 245 2.94
07/10/2026 17:35 76 2.94
07/10/2026 17:35 395 2.94
07/10/2026 17:35 547 2.94
07/10/2026 17:35 697 2.94
07/10/2026 17:35 12 2.94
07/10/2026 17:35 24 2.94
07/10/2026 17:35 266 2.94
07/10/2026 17:35 290 2.94
07/10/2026 17:35 1015 2.94
07/10/2026 17:35 10 2.94
07/10/2026 17:35 4 2.94
07/10/2026 17:35 45 2.94
07/10/2026 17:35 4 2.94
07/10/2026 17:35 1 2.94
07/10/2026 17:35 1447 2.94
07/10/2026 17:35 573 2.94
07/10/2026 17:35 68 2.94
07/10/2026 17:35 1000 2.94
07/10/2026 17:35 4 2.94
07/10/2026 17:35 4 2.94
07/10/2026 17:35 43 2.94
07/10/2026 17:35 1663 2.94
07/10/2026 17:35 1599 2.94
07/10/2026 17:29 24 2.944
07/10/2026 17:29 301 2.944
07/10/2026 17:29 50 2.944
07/10/2026 17:29 650 2.944
07/10/2026 17:29 1057 2.956
07/10/2026 17:26 129 2.952
07/10/2026 17:26 132 2.952
07/10/2026 17:25 132 2.952
07/10/2026 17:25 207 2.952
07/10/2026 17:23 65 2.958
07/10/2026 17:23 256 2.958
07/10/2026 17:23 1 2.958
07/10/2026 17:22 101 2.952
07/10/2026 17:21 1860 2.954
07/10/2026 17:21 700 2.962
07/10/2026 17:21 700 2.962
07/10/2026 17:21 100 2.96
07/10/2026 17:21 2200 2.96
07/10/2026 17:21 21500 2.954
07/10/2026 17:20 25 2.952
07/10/2026 17:20 214 2.952
07/10/2026 17:20 9 2.95
07/10/2026 17:20 39 2.95
07/10/2026 17:20 29 2.95
07/10/2026 17:20 400 2.95
07/10/2026 17:20 450 2.95
07/10/2026 17:16 228 2.948
07/10/2026 17:16 278 2.948
07/10/2026 17:14 22 2.95
07/10/2026 17:09 2000 2.944
07/10/2026 17:07 200 2.942
07/10/2026 17:03 1 2.944
07/10/2026 17:03 1 2.946
07/10/2026 17:03 31 2.946
07/10/2026 17:00 49 2.95
07/10/2026 16:50 8 2.952
07/10/2026 16:43 400 2.95
07/10/2026 16:36 458 2.946
07/10/2026 16:36 357 2.944
07/10/2026 16:36 265 2.944
07/10/2026 16:36 128 2.944
07/10/2026 16:33 100 2.944
07/10/2026 16:33 70 2.944
07/10/2026 16:33 42 2.944
07/10/2026 16:33 1315 2.934
07/10/2026 16:33 335 2.934
07/10/2026 16:33 4693 2.936
07/10/2026 16:33 307 2.936
07/10/2026 16:33 634 2.938
07/10/2026 16:33 666 2.938
07/10/2026 16:15 61 2.95
07/10/2026 16:15 2663 2.948
07/10/2026 16:15 1762 2.948
07/10/2026 16:15 2710 2.946
07/10/2026 16:15 2804 2.946
07/10/2026 16:14 500 2.94
07/10/2026 16:05 300 2.94
07/10/2026 15:36 121 2.946
07/10/2026 15:33 159 2.946
07/10/2026 15:29 30 2.952
07/10/2026 15:27 1080 2.946
07/10/2026 15:27 50 2.948
07/10/2026 15:26 8 2.952
07/10/2026 15:17 110 2.952
07/10/2026 15:17 158 2.952
07/10/2026 15:02 163 2.94
07/10/2026 15:02 69 2.942
07/10/2026 15:02 66 2.942
07/10/2026 14:45 135 2.946
07/10/2026 14:35 1559 2.952
07/10/2026 14:35 2636 2.952
07/10/2026 14:35 150 2.95
07/10/2026 14:35 700 2.948
07/10/2026 14:35 1 2.946
07/10/2026 14:35 280 2.946
07/10/2026 14:35 330 2.946
07/10/2026 14:35 2 2.946
07/10/2026 14:35 642 2.946
07/10/2026 14:14 54 2.952
07/10/2026 14:14 1646 2.952
07/10/2026 14:14 208 2.952
07/10/2026 14:14 135 2.952
07/10/2026 14:13 327 2.944
07/10/2026 14:13 169 2.944
07/10/2026 14:07 5 2.936
07/10/2026 14:07 1445 2.936
07/10/2026 13:56 177 2.946
07/10/2026 13:56 284 2.946
07/10/2026 13:56 700 2.946
07/10/2026 13:51 85 2.936
07/10/2026 13:51 85 2.936
07/10/2026 13:51 85 2.936
07/10/2026 13:49 441 2.938
07/10/2026 13:49 443 2.94
07/10/2026 13:49 622 2.94
07/10/2026 13:36 350 2.952
07/10/2026 13:30 14 2.952
07/10/2026 13:30 200 2.952
07/10/2026 13:26 1 2.952
07/10/2026 13:26 1980 2.95
07/10/2026 13:26 1825 2.95
07/10/2026 13:26 2464 2.95
07/10/2026 13:26 2327 2.95
07/10/2026 13:26 700 2.946
07/10/2026 13:26 533 2.944
07/10/2026 13:26 171 2.944
07/10/2026 12:56 59 2.938
07/10/2026 12:52 57 2.944
07/10/2026 12:27 5 2.938
07/10/2026 12:26 5 2.942
07/10/2026 12:24 5 2.94
07/10/2026 12:19 1000 2.936
07/10/2026 11:56 1905 2.936
07/10/2026 11:56 587 2.936
07/10/2026 11:56 2819 2.936
07/10/2026 11:56 1689 2.938
07/10/2026 11:52 800 2.948
07/10/2026 11:52 700 2.948
07/10/2026 11:32 141 2.94
07/10/2026 11:30 118 2.94
07/10/2026 11:30 1 2.94
07/10/2026 11:30 1 2.94
07/10/2026 11:30 22 2.94
07/10/2026 11:30 18 2.94
07/10/2026 11:30 99 2.94
07/10/2026 11:20 171 2.938
07/10/2026 11:15 200 2.942
07/10/2026 11:15 1017 2.946
07/10/2026 11:12 563 2.942
07/10/2026 11:12 711 2.942
07/10/2026 11:12 152 2.942
07/10/2026 11:09 385 2.938
07/10/2026 11:04 1000 2.94
07/10/2026 11:00 1 2.946
07/10/2026 10:47 2 2.946
07/10/2026 10:47 362 2.946
07/10/2026 10:47 364 2.946
07/10/2026 10:47 23 2.946
07/10/2026 10:29 1279 2.95
07/10/2026 10:29 221 2.95
07/10/2026 10:29 606 2.95
07/10/2026 10:29 394 2.95
07/10/2026 10:29 565 2.95
07/10/2026 10:13 200 2.95
07/10/2026 10:09 110 2.95
07/10/2026 10:06 151 2.952
07/10/2026 09:56 303 2.966
07/10/2026 09:56 148 2.966
07/10/2026 09:56 349 2.966
07/10/2026 09:55 20 2.95
07/10/2026 09:55 780 2.95
07/10/2026 09:41 360 2.95
07/10/2026 09:41 360 2.95
07/10/2026 09:41 1 2.954
07/10/2026 09:41 26 2.956
07/10/2026 09:41 974 2.956
07/10/2026 09:41 26 2.96
07/10/2026 09:41 1666 2.958
07/10/2026 09:21 626 2.962
07/10/2026 09:21 2814 2.962
07/10/2026 09:21 2827 2.964
07/10/2026 09:21 3733 2.964
07/10/2026 09:13 148 2.978
07/10/2026 09:13 1000 2.978
07/10/2026 09:00 3 2.978
07/10/2026 09:00 1 2.978
07/10/2026 09:00 3 2.978
07/10/2026 09:00 1 2.978
07/10/2026 09:00 1 2.978