Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
16:38:23
|
Geld
06.05.2026 -
16:39:48
|
Geld Volumen |
Brief
06.05.2026 -
16:39:45
|
Brief Volumen |
|---|---|---|---|---|
|
3.60
-0.156
(
-4.15% )
|
3.596
|
866 |
3.604
|
9 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 16:35 | 107 | 3.60 |
| 05/06/2026 16:35 | 1125 | 3.598 |
| 05/06/2026 16:34 | 1000 | 3.596 |
| 05/06/2026 16:32 | 250 | 3.596 |
| 05/06/2026 16:32 | 400 | 3.59 |
| 05/06/2026 16:31 | 400 | 3.59 |
| 05/06/2026 16:28 | 1253 | 3.58 |
| 05/06/2026 16:27 | 6000 | 3.576 |
| 05/06/2026 16:22 | 230 | 3.576 |
| 05/06/2026 16:22 | 244 | 3.576 |
| 05/06/2026 16:22 | 694 | 3.574 |
| 05/06/2026 16:22 | 369 | 3.568 |
| 05/06/2026 16:22 | 560 | 3.57 |
| 05/06/2026 16:22 | 94 | 3.57 |
| 05/06/2026 16:22 | 56 | 3.57 |
| 05/06/2026 16:22 | 690 | 3.57 |
| 05/06/2026 16:22 | 274 | 3.572 |
| 05/06/2026 16:22 | 1226 | 3.572 |
| 05/06/2026 16:21 | 1024 | 3.574 |
| 05/06/2026 16:21 | 478 | 3.574 |
| 05/06/2026 16:21 | 522 | 3.574 |
| 05/06/2026 16:21 | 950 | 3.574 |
| 05/06/2026 16:20 | 66 | 3.578 |
| 05/06/2026 16:20 | 234 | 3.578 |
| 05/06/2026 16:20 | 266 | 3.578 |
| 05/06/2026 16:20 | 56 | 3.578 |
| 05/06/2026 16:20 | 1724 | 3.578 |
| 05/06/2026 16:20 | 2046 | 3.578 |
| 05/06/2026 16:19 | 2046 | 3.578 |
| 05/06/2026 16:19 | 2046 | 3.578 |
| 05/06/2026 16:19 | 2046 | 3.578 |
| 05/06/2026 16:18 | 2046 | 3.578 |
| 05/06/2026 16:18 | 200 | 3.58 |
| 05/06/2026 16:18 | 2046 | 3.578 |
| 05/06/2026 16:18 | 34 | 3.588 |
| 05/06/2026 16:17 | 560 | 3.58 |
| 05/06/2026 16:17 | 164 | 3.58 |
| 05/06/2026 16:17 | 396 | 3.58 |
| 05/06/2026 16:17 | 500 | 3.58 |
| 05/06/2026 16:17 | 59 | 3.58 |
| 05/06/2026 16:17 | 516 | 3.58 |
| 05/06/2026 16:15 | 600 | 3.59 |
| 05/06/2026 16:15 | 993 | 3.584 |
| 05/06/2026 16:15 | 600 | 3.584 |
| 05/06/2026 16:13 | 50 | 3.578 |
| 05/06/2026 16:13 | 55 | 3.578 |
| 05/06/2026 16:12 | 371 | 3.578 |
| 05/06/2026 16:12 | 593 | 3.578 |
| 05/06/2026 16:12 | 59 | 3.578 |
| 05/06/2026 16:12 | 137 | 3.578 |
| 05/06/2026 16:12 | 25 | 3.578 |
| 05/06/2026 16:12 | 498 | 3.586 |
| 05/06/2026 16:12 | 1372 | 3.584 |
| 05/06/2026 16:12 | 600 | 3.584 |
| 05/06/2026 16:10 | 58 | 3.58 |
| 05/06/2026 16:10 | 150 | 3.58 |
| 05/06/2026 16:10 | 50 | 3.58 |
| 05/06/2026 16:10 | 350 | 3.58 |
| 05/06/2026 16:10 | 824 | 3.58 |
| 05/06/2026 16:10 | 332 | 3.58 |
| 05/06/2026 16:09 | 516 | 3.582 |
| 05/06/2026 16:09 | 200 | 3.582 |
| 05/06/2026 16:09 | 40 | 3.58 |
| 05/06/2026 16:08 | 1130 | 3.586 |
| 05/06/2026 16:07 | 116 | 3.58 |
| 05/06/2026 16:07 | 787 | 3.58 |
| 05/06/2026 16:07 | 430 | 3.58 |
| 05/06/2026 16:07 | 500 | 3.58 |
| 05/06/2026 16:07 | 140 | 3.58 |
| 05/06/2026 16:07 | 30 | 3.58 |
| 05/06/2026 16:06 | 125 | 3.588 |
| 05/06/2026 16:06 | 1954 | 3.588 |
| 05/06/2026 16:06 | 2046 | 3.588 |
| 05/06/2026 16:05 | 500 | 3.59 |
| 05/06/2026 16:05 | 83 | 3.59 |
| 05/06/2026 16:05 | 681 | 3.59 |
| 05/06/2026 16:04 | 956 | 3.596 |
| 05/06/2026 16:04 | 364 | 3.596 |
| 05/06/2026 16:04 | 113 | 3.60 |
| 05/06/2026 16:04 | 350 | 3.60 |
| 05/06/2026 16:04 | 100 | 3.60 |
| 05/06/2026 16:04 | 2000 | 3.60 |
| 05/06/2026 16:04 | 100 | 3.60 |
| 05/06/2026 16:04 | 2500 | 3.60 |
| 05/06/2026 16:04 | 5000 | 3.60 |
| 05/06/2026 16:04 | 989 | 3.60 |
| 05/06/2026 16:04 | 364 | 3.60 |
| 05/06/2026 16:04 | 241 | 3.60 |
| 05/06/2026 16:04 | 406 | 3.60 |
| 05/06/2026 16:04 | 1000 | 3.60 |
| 05/06/2026 16:04 | 640 | 3.60 |
| 05/06/2026 16:04 | 100 | 3.60 |
| 05/06/2026 16:04 | 860 | 3.60 |
| 05/06/2026 16:04 | 440 | 3.60 |
| 05/06/2026 16:04 | 560 | 3.60 |
| 05/06/2026 16:04 | 50 | 3.60 |
| 05/06/2026 16:04 | 60 | 3.60 |
| 05/06/2026 16:04 | 250 | 3.60 |
| 05/06/2026 16:04 | 1000 | 3.60 |
| 05/06/2026 16:04 | 100 | 3.60 |
| 05/06/2026 16:04 | 500 | 3.60 |
| 05/06/2026 16:04 | 2000 | 3.60 |
| 05/06/2026 16:04 | 759 | 3.60 |
| 05/06/2026 16:04 | 241 | 3.60 |
| 05/06/2026 16:04 | 123 | 3.602 |
| 05/06/2026 16:04 | 877 | 3.602 |
| 05/06/2026 16:04 | 221 | 3.602 |
| 05/06/2026 16:03 | 35 | 3.604 |
| 05/06/2026 16:03 | 2000 | 3.604 |
| 05/06/2026 16:03 | 636 | 3.604 |
| 05/06/2026 16:03 | 364 | 3.604 |
| 05/06/2026 16:03 | 182 | 3.606 |
| 05/06/2026 16:03 | 405 | 3.606 |
| 05/06/2026 16:03 | 136 | 3.606 |
| 05/06/2026 15:57 | 55 | 3.61 |
| 05/06/2026 15:57 | 500 | 3.61 |
| 05/06/2026 15:57 | 35 | 3.61 |
| 05/06/2026 15:57 | 565 | 3.61 |
| 05/06/2026 15:57 | 4 | 3.614 |
| 05/06/2026 15:56 | 139 | 3.612 |
| 05/06/2026 15:56 | 27 | 3.612 |
| 05/06/2026 15:56 | 4 | 3.614 |
| 05/06/2026 15:54 | 1000 | 3.616 |
| 05/06/2026 15:52 | 7 | 3.614 |
| 05/06/2026 15:51 | 500 | 3.614 |
| 05/06/2026 15:50 | 433 | 3.614 |
| 05/06/2026 15:50 | 353 | 3.616 |
| 05/06/2026 15:50 | 33 | 3.616 |
| 05/06/2026 15:49 | 63 | 3.616 |
| 05/06/2026 15:49 | 387 | 3.616 |
| 05/06/2026 15:47 | 1341 | 3.618 |
| 05/06/2026 15:47 | 460 | 3.622 |
| 05/06/2026 15:47 | 259 | 3.618 |
| 05/06/2026 15:46 | 27 | 3.622 |
| 05/06/2026 15:41 | 114 | 3.626 |
| 05/06/2026 15:41 | 239 | 3.626 |
| 05/06/2026 15:41 | 151 | 3.624 |
| 05/06/2026 15:41 | 146 | 3.624 |
| 05/06/2026 15:41 | 250 | 3.624 |
| 05/06/2026 15:41 | 600 | 3.624 |
| 05/06/2026 15:40 | 241 | 3.622 |
| 05/06/2026 15:39 | 688 | 3.616 |
| 05/06/2026 15:39 | 600 | 3.616 |
| 05/06/2026 15:39 | 153 | 3.62 |
| 05/06/2026 15:39 | 620 | 3.62 |
| 05/06/2026 15:39 | 239 | 3.618 |
| 05/06/2026 15:39 | 252 | 3.618 |
| 05/06/2026 15:39 | 247 | 3.618 |
| 05/06/2026 15:39 | 889 | 3.616 |
| 05/06/2026 15:39 | 600 | 3.616 |
| 05/06/2026 15:38 | 131 | 3.614 |
| 05/06/2026 15:38 | 459 | 3.614 |
| 05/06/2026 15:38 | 61 | 3.614 |
| 05/06/2026 15:38 | 364 | 3.614 |