Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.09.2026
-
09:26:34
|
Geld
09.09.2026 -
09:26:34
|
Geld Volumen |
Brief
09.09.2026 -
09:31:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.914
-0.022
(
-0.75% )
|
2.912
|
654 |
2.93
|
315 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2026 09:26 | 170 | 2.914 |
| 09/09/2026 09:13 | 14 | 2.928 |
| 09/09/2026 09:13 | 1857 | 2.926 |
| 09/09/2026 09:13 | 170 | 2.926 |
| 09/09/2026 09:13 | 430 | 2.926 |
| 09/09/2026 09:13 | 122 | 2.924 |
| 09/09/2026 09:13 | 154 | 2.924 |
| 09/09/2026 09:11 | 146 | 2.908 |
| 09/09/2026 09:01 | 65 | 2.936 |
| 09/09/2026 09:01 | 130 | 2.938 |
| 09/09/2026 09:00 | 141 | 2.936 |
| 09/09/2026 09:00 | 100 | 2.936 |
| 09/09/2026 09:00 | 2528 | 2.938 |
| 09/09/2026 09:00 | 700 | 2.94 |
| 09/09/2026 09:00 | 162 | 2.942 |
| 09/09/2026 09:00 | 169 | 2.942 |
| 09/09/2026 09:00 | 5 | 3.02 |
| 09/09/2026 09:00 | 7 | 3.02 |
| 09/09/2026 09:00 | 20 | 3.02 |
| 09/09/2026 09:00 | 27 | 3.02 |
| 09/09/2026 09:00 | 30 | 3.02 |
| 09/09/2026 09:00 | 3 | 3.02 |
| 09/09/2026 09:00 | 8 | 3.02 |
| 09/09/2026 09:00 | 2 | 3.02 |