Ferretti Rg
YACHT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
2.698
+0.004 ( +0.15% )
2.646
950
2.702
1'433
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:37 13034 2.698
07/25/2025 17:35 245 2.698
07/25/2025 17:35 773 2.698
07/25/2025 17:35 261 2.698
07/25/2025 17:35 590 2.698
07/25/2025 17:35 510 2.698
07/25/2025 17:35 1249 2.698
07/25/2025 17:35 311 2.698
07/25/2025 17:35 1285 2.698
07/25/2025 17:35 240 2.698
07/25/2025 17:35 96 2.698
07/25/2025 17:35 2877 2.698
07/25/2025 17:35 1274 2.698
07/25/2025 17:35 1147 2.698
07/25/2025 17:35 372 2.698
07/25/2025 17:35 347 2.698
07/25/2025 17:35 311 2.698
07/25/2025 17:35 143 2.698
07/25/2025 17:35 99 2.698
07/25/2025 17:35 102 2.698
07/25/2025 17:35 468 2.698
07/25/2025 17:35 788 2.698
07/25/2025 17:35 2245 2.698
07/25/2025 17:35 1226 2.698
07/25/2025 17:35 615 2.698
07/25/2025 17:35 2321 2.698
07/25/2025 17:35 3410 2.698
07/25/2025 17:35 35 2.698
07/25/2025 17:35 1480 2.698
07/25/2025 17:35 3981 2.698
07/25/2025 17:35 2456 2.698
07/25/2025 17:35 347 2.698
07/25/2025 17:35 528 2.698
07/25/2025 17:35 9 2.698
07/25/2025 17:35 578 2.698
07/25/2025 17:35 320 2.698
07/25/2025 17:35 162 2.698
07/25/2025 17:35 175 2.698
07/25/2025 17:35 175 2.698
07/25/2025 17:35 199 2.698
07/25/2025 17:35 277 2.698
07/25/2025 17:35 756 2.698
07/25/2025 17:35 225 2.698
07/25/2025 17:35 26 2.698
07/25/2025 17:35 195 2.698
07/25/2025 17:35 255 2.698
07/25/2025 17:35 467 2.698
07/25/2025 17:35 543 2.698
07/25/2025 17:35 136 2.698
07/25/2025 17:35 59 2.698
07/25/2025 17:35 74 2.698
07/25/2025 17:35 907 2.698
07/25/2025 17:35 998 2.698
07/25/2025 17:35 386 2.698
07/25/2025 17:35 505 2.698
07/25/2025 17:35 36 2.698
07/25/2025 17:35 305 2.698
07/25/2025 17:35 35 2.698
07/25/2025 17:35 223 2.698
07/25/2025 17:35 5 2.698
07/25/2025 17:35 189 2.698
07/25/2025 17:35 133 2.698
07/25/2025 17:35 960 2.698
07/25/2025 17:35 648 2.698
07/25/2025 17:35 572 2.698
07/25/2025 17:35 672 2.698
07/25/2025 17:35 2583 2.698
07/25/2025 17:35 11 2.698
07/25/2025 17:35 56 2.698
07/25/2025 17:35 4697 2.698
07/25/2025 17:35 355 2.698
07/25/2025 17:35 3793 2.698
07/25/2025 17:35 104 2.698
07/25/2025 17:35 3 2.698
07/25/2025 17:35 33 2.698
07/25/2025 17:29 93 2.688
07/25/2025 17:29 125 2.694
07/25/2025 17:29 138 2.694
07/25/2025 17:29 75 2.692
07/25/2025 17:29 205 2.69
07/25/2025 17:29 295 2.69
07/25/2025 17:29 138 2.694
07/25/2025 17:29 142 2.694
07/25/2025 17:29 500 2.692
07/25/2025 17:27 122 2.69
07/25/2025 17:27 124 2.69
07/25/2025 17:27 128 2.69
07/25/2025 17:27 460 2.692
07/25/2025 17:27 500 2.692
07/25/2025 17:26 227 2.69
07/25/2025 17:24 261 2.692
07/25/2025 17:24 228 2.694
07/25/2025 17:24 111 2.692
07/25/2025 17:24 141 2.692
07/25/2025 17:24 130 2.692
07/25/2025 17:24 242 2.694
07/25/2025 17:24 134 2.694
07/25/2025 17:24 121 2.694
07/25/2025 17:24 97 2.698
07/25/2025 17:24 950 2.698
07/25/2025 17:24 125 2.698
07/25/2025 17:24 128 2.698
07/25/2025 17:24 500 2.698
07/25/2025 17:22 1360 2.696
07/25/2025 17:21 10 2.696
07/25/2025 17:21 278 2.694
07/25/2025 17:20 181 2.694
07/25/2025 17:20 19 2.694
07/25/2025 17:20 400 2.694
07/25/2025 17:18 1800 2.694
07/25/2025 17:15 1800 2.694
07/25/2025 17:14 188 2.69
07/25/2025 17:14 500 2.692
07/25/2025 17:11 617 2.692
07/25/2025 17:11 157 2.692
07/25/2025 17:11 199 2.692
07/25/2025 17:11 139 2.692
07/25/2025 17:11 119 2.692
07/25/2025 17:11 500 2.692
07/25/2025 17:10 240 2.69
07/25/2025 17:10 119 2.69
07/25/2025 17:10 130 2.69
07/25/2025 17:08 430 2.696
07/25/2025 17:08 749 2.696
07/25/2025 17:08 133 2.696
07/25/2025 17:08 346 2.696
07/25/2025 17:08 142 2.696
07/25/2025 17:07 183 2.696
07/25/2025 17:07 136 2.696
07/25/2025 17:07 138 2.696
07/25/2025 17:07 457 2.696
07/25/2025 17:05 205 2.696
07/25/2025 17:05 480 2.696
07/25/2025 17:05 139 2.696
07/25/2025 17:05 128 2.696
07/25/2025 17:05 128 2.694
07/25/2025 17:05 137 2.694
07/25/2025 17:04 122 2.694
07/25/2025 17:04 121 2.694
07/25/2025 17:04 164 2.692
07/25/2025 17:04 143 2.694
07/25/2025 17:04 130 2.694
07/25/2025 17:03 122 2.694
07/25/2025 17:03 124 2.694
07/25/2025 17:02 88 2.69
07/25/2025 17:02 132 2.694
07/25/2025 17:02 120 2.694
07/25/2025 17:02 188 2.694
07/25/2025 17:02 193 2.694
07/25/2025 17:00 301 2.692
07/25/2025 17:00 142 2.692
07/25/2025 17:00 120 2.692
07/25/2025 17:00 219 2.692
07/25/2025 17:00 823 2.696
07/25/2025 17:00 118 2.696
07/25/2025 17:00 130 2.696
07/25/2025 16:59 71 2.69
07/25/2025 16:59 134 2.69
07/25/2025 16:59 93 2.69
07/25/2025 16:56 138 2.692
07/25/2025 16:56 120 2.692
07/25/2025 16:56 217 2.692
07/25/2025 16:56 1610 2.692
07/25/2025 16:56 190 2.692
07/25/2025 16:56 689 2.694
07/25/2025 16:55 187 2.696
07/25/2025 16:55 325 2.696
07/25/2025 16:55 126 2.696
07/25/2025 16:55 145 2.696
07/25/2025 16:54 140 2.694
07/25/2025 16:54 144 2.694
07/25/2025 16:54 119 2.694
07/25/2025 16:54 122 2.694
07/25/2025 16:54 147 2.69
07/25/2025 16:54 128 2.69
07/25/2025 16:54 130 2.69
07/25/2025 16:54 133 2.694
07/25/2025 16:54 120 2.694
07/25/2025 16:53 134 2.694
07/25/2025 16:53 118 2.694
07/25/2025 16:53 127 2.694
07/25/2025 16:53 120 2.694
07/25/2025 16:52 113 2.692
07/25/2025 16:52 197 2.692
07/25/2025 16:52 164 2.694
07/25/2025 16:50 120 2.692
07/25/2025 16:50 123 2.692
07/25/2025 16:50 130 2.696
07/25/2025 16:50 139 2.696
07/25/2025 16:50 193 2.696
07/25/2025 16:50 492 2.696
07/25/2025 16:49 766 2.692
07/25/2025 16:46 638 2.696
07/25/2025 16:46 187 2.696
07/25/2025 16:46 120 2.696
07/25/2025 16:46 120 2.696
07/25/2025 16:46 735 2.696
07/25/2025 16:46 128 2.694
07/25/2025 16:46 133 2.694
07/25/2025 16:45 144 2.694
07/25/2025 16:45 138 2.694
07/25/2025 16:45 143 2.692