Ferretti Rg
YACHT
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 09:31:40
Geld
16.09.2025 - 09:31:50
Geld
Volumen 		Brief
16.09.2025 - 09:31:50
Brief
Volumen
2.736
+0.048 ( +1.79% )
2.73
422
2.74
1'933
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 09:31 25 2.738
09/16/2025 09:30 1195 2.738
09/16/2025 09:30 32 2.738
09/16/2025 09:30 569 2.738
09/16/2025 09:30 131 2.738
09/16/2025 09:30 600 2.738
09/16/2025 09:26 666 2.728
09/16/2025 09:26 231 2.728
09/16/2025 09:26 529 2.73
09/16/2025 09:26 221 2.73
09/16/2025 09:26 213 2.73
09/16/2025 09:26 140 2.73
09/16/2025 09:21 41 2.726
09/16/2025 09:21 22 2.728
09/16/2025 09:21 221 2.728
09/16/2025 09:21 300 2.728
09/16/2025 09:20 301 2.726
09/16/2025 09:20 600 2.734
09/16/2025 09:20 460 2.728
09/16/2025 09:20 4450 2.734
09/16/2025 09:20 590 2.734
09/16/2025 09:20 231 2.734
09/16/2025 09:20 213 2.736
09/16/2025 09:20 460 2.736
09/16/2025 09:20 600 2.742
09/16/2025 09:19 88 2.74
09/16/2025 09:19 1856 2.742
09/16/2025 09:19 600 2.742
09/16/2025 09:19 529 2.74
09/16/2025 09:19 1300 2.74
09/16/2025 09:18 600 2.738
09/16/2025 09:18 446 2.74
09/16/2025 09:18 200 2.75
09/16/2025 09:18 2118 2.742
09/16/2025 09:18 1902 2.742
09/16/2025 09:18 5061 2.744
09/16/2025 09:18 926 2.744
09/16/2025 09:18 1312 2.746
09/16/2025 09:18 600 2.746
09/16/2025 09:18 970 2.746
09/16/2025 09:18 600 2.746
09/16/2025 09:18 230 2.75
09/16/2025 09:18 200 2.75
09/16/2025 09:17 733 2.748
09/16/2025 09:17 744 2.75
09/16/2025 09:17 242 2.75
09/16/2025 09:17 131 2.75
09/16/2025 09:16 32 2.756
09/16/2025 09:16 426 2.756
09/16/2025 09:16 600 2.754
09/16/2025 09:16 159 2.744
09/16/2025 09:16 843 2.744
09/16/2025 09:16 1624 2.746
09/16/2025 09:16 928 2.748
09/16/2025 09:16 246 2.748
09/16/2025 09:16 200 2.75
09/16/2025 09:16 241 2.752
09/16/2025 09:16 4000 2.756
09/16/2025 09:16 290 2.754
09/16/2025 09:16 600 2.754
09/16/2025 09:16 2008 2.752
09/16/2025 09:15 513 2.746
09/16/2025 09:15 1300 2.746
09/16/2025 09:15 250 2.738
09/16/2025 09:15 430 2.74
09/16/2025 09:15 932 2.74
09/16/2025 09:15 883 2.74
09/16/2025 09:15 809 2.74
09/16/2025 09:15 789 2.74
09/16/2025 09:15 1288 2.74
09/16/2025 09:15 1791 2.74
09/16/2025 09:15 244 2.74
09/16/2025 09:15 2639 2.74
09/16/2025 09:15 1300 2.74
09/16/2025 09:15 3900 2.74
09/16/2025 09:15 809 2.74
09/16/2025 09:15 1100 2.74
09/16/2025 09:15 356 2.746
09/16/2025 09:15 1584 2.746
09/16/2025 09:15 600 2.746
09/16/2025 09:15 179 2.742
09/16/2025 09:15 70 2.742
09/16/2025 09:15 600 2.742
09/16/2025 09:15 5000 2.742
09/16/2025 09:15 330 2.742
09/16/2025 09:15 891 2.742
09/16/2025 09:15 2599 2.744
09/16/2025 09:15 2333 2.744
09/16/2025 09:15 1532 2.744
09/16/2025 09:15 1582 2.746
09/16/2025 09:15 600 2.746
09/16/2025 09:15 244 2.748
09/16/2025 09:15 1000 2.748
09/16/2025 09:15 249 2.75
09/16/2025 09:15 600 2.75
09/16/2025 09:15 1240 2.75
09/16/2025 09:15 760 2.752
09/16/2025 09:15 7000 2.754
09/16/2025 09:15 462 2.758
09/16/2025 09:13 200 2.752
09/16/2025 09:13 500 2.752
09/16/2025 09:13 1000 2.754
09/16/2025 09:11 700 2.754
09/16/2025 09:11 600 2.752
09/16/2025 09:11 500 2.75
09/16/2025 09:11 327 2.75
09/16/2025 09:11 673 2.75
09/16/2025 09:11 2370 2.75
09/16/2025 09:11 723 2.748
09/16/2025 09:10 4000 2.748
09/16/2025 09:10 1114 2.746
09/16/2025 09:10 236 2.746
09/16/2025 09:10 1160 2.738
09/16/2025 09:10 153 2.738
09/16/2025 09:10 231 2.738
09/16/2025 09:10 713 2.738
09/16/2025 09:08 64 2.738
09/16/2025 09:08 2912 2.738
09/16/2025 09:08 1300 2.738
09/16/2025 09:08 567 2.738
09/16/2025 09:08 221 2.738
09/16/2025 09:07 221 2.738
09/16/2025 09:07 1000 2.74
09/16/2025 09:06 457 2.736
09/16/2025 09:06 727 2.74
09/16/2025 09:06 317 2.738
09/16/2025 09:06 790 2.738
09/16/2025 09:06 981 2.736
09/16/2025 09:06 7027 2.736
09/16/2025 09:06 200 2.736
09/16/2025 09:06 257 2.736
09/16/2025 09:06 86 2.728
09/16/2025 09:06 104 2.726
09/16/2025 09:06 1216 2.736
09/16/2025 09:06 334 2.724
09/16/2025 09:06 497 2.73
09/16/2025 09:06 497 2.73
09/16/2025 09:06 457 2.73
09/16/2025 09:06 8628 2.73
09/16/2025 09:06 16000 2.73
09/16/2025 09:06 684 2.728
09/16/2025 09:06 3180 2.728
09/16/2025 09:06 110 2.726
09/16/2025 09:06 169 2.72
09/16/2025 09:06 600 2.72
09/16/2025 09:06 208 2.72
09/16/2025 09:06 2029 2.72
09/16/2025 09:06 790 2.72
09/16/2025 09:06 142 2.72
09/16/2025 09:06 292 2.728
09/16/2025 09:06 458 2.72
09/16/2025 09:06 615 2.724
09/16/2025 09:06 1877 2.724
09/16/2025 09:06 1877 2.724
09/16/2025 09:06 1877 2.724
09/16/2025 09:06 1877 2.724
09/16/2025 09:06 1877 2.724
09/16/2025 09:06 3864 2.72
09/16/2025 09:06 100 2.72
09/16/2025 09:04 988 2.718
09/16/2025 09:04 1030 2.718
09/16/2025 09:04 1003 2.716
09/16/2025 09:04 1699 2.716
09/16/2025 09:04 1300 2.716
09/16/2025 09:04 2999 2.716
09/16/2025 09:04 2999 2.716
09/16/2025 09:04 67 2.71
09/16/2025 09:04 3410 2.71
09/16/2025 09:04 2000 2.71
09/16/2025 09:03 152 2.70
09/16/2025 09:03 527 2.70
09/16/2025 09:03 2318 2.70
09/16/2025 09:03 489 2.70
09/16/2025 09:02 170 2.694
09/16/2025 09:02 32 2.694
09/16/2025 09:02 136 2.694
09/16/2025 09:02 1100 2.694
09/16/2025 09:02 221 2.694
09/16/2025 09:02 397 2.694
09/16/2025 09:02 618 2.694
09/16/2025 09:02 85 2.694
09/16/2025 09:00 1 2.70
09/16/2025 09:00 148 2.70
09/16/2025 09:00 12 2.70
09/16/2025 09:00 496 2.70
09/16/2025 09:00 9812 2.70
09/16/2025 09:00 4719 2.70
09/16/2025 09:00 821 2.70
09/16/2025 09:00 1444 2.70
09/16/2025 09:00 481 2.70
09/16/2025 09:00 2081 2.70
09/16/2025 09:00 753 2.70
09/16/2025 09:00 200 2.70
09/16/2025 09:00 10 2.70
09/16/2025 09:00 2 2.70