Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:04:31
|
Geld
22.11.2024 -
09:06:11
|
Geld Volumen |
Brief
22.11.2024 -
09:06:13
|
Brief Volumen |
|---|---|---|---|---|
|
2.68
+0.015
(
+0.56% )
|
2.68
|
1'972 |
2.69
|
2'622 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:00 | 427 | 2.665 |
| 11/22/2024 09:00 | 400 | 2.67 |
| 11/22/2024 09:00 | 2250 | 2.67 |
| 11/22/2024 09:00 | 1900 | 2.67 |
| 11/22/2024 09:00 | 406 | 2.675 |
| 11/22/2024 09:00 | 413 | 2.68 |
| 11/22/2024 09:00 | 447 | 2.68 |
| 11/22/2024 09:00 | 200 | 2.715 |
| 11/22/2024 09:00 | 1 | 2.66 |
| 11/22/2024 09:00 | 299 | 2.66 |
| 11/22/2024 09:00 | 48 | 2.66 |
| 11/22/2024 09:00 | 4 | 2.66 |
| 11/22/2024 09:00 | 12 | 2.66 |
| 11/22/2024 09:00 | 34 | 2.66 |
| 11/22/2024 09:00 | 1180 | 2.66 |
| 11/22/2024 09:00 | 507 | 2.66 |
| 11/22/2024 09:00 | 27 | 2.66 |