Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:36:12
|
Geld
22.10.2024 -
17:30:18
|
Geld Volumen |
Brief
22.10.2024 -
17:30:02
|
Brief Volumen |
---|---|---|---|---|
154.00
-1.20
(
-0.77% )
|
154.20
|
3 |
155.00
|
260 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:30 | 5 | 154.20 |
10/22/2024 17:28 | 36 | 154.20 |
10/22/2024 17:28 | 2 | 154.20 |
10/22/2024 17:27 | 4 | 154.20 |
10/22/2024 17:26 | 2 | 154.60 |
10/22/2024 17:26 | 22 | 154.20 |
10/22/2024 17:17 | 14 | 154.20 |
10/22/2024 17:10 | 3 | 154.60 |
10/22/2024 17:10 | 55 | 154.60 |
10/22/2024 17:10 | 1 | 154.60 |
10/22/2024 17:10 | 3 | 154.20 |
10/22/2024 17:10 | 5 | 154.20 |
10/22/2024 17:10 | 11 | 154.20 |
10/22/2024 17:10 | 1 | 154.60 |
10/22/2024 17:00 | 1 | 154.80 |
10/22/2024 17:00 | 26 | 154.80 |