L'Oreal
OR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
379.75
-5.70 ( -1.48% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 126 379.75
05/22/2025 17:35 47 379.75
05/22/2025 17:35 10 379.75
05/22/2025 17:35 170 379.75
05/22/2025 17:35 265 379.75
05/22/2025 17:35 343 379.75
05/22/2025 17:35 172 379.75
05/22/2025 17:35 181 379.75
05/22/2025 17:35 164 379.75
05/22/2025 17:35 263 379.75
05/22/2025 17:35 285 379.75
05/22/2025 17:35 61 379.75
05/22/2025 17:35 124 379.75
05/22/2025 17:35 486 379.75
05/22/2025 17:35 192 379.75
05/22/2025 17:35 1399 379.75
05/22/2025 17:35 169 379.75
05/22/2025 17:35 82 379.75
05/22/2025 17:35 60 379.75
05/22/2025 17:35 241 379.75
05/22/2025 17:35 186 379.75
05/22/2025 17:35 261 379.75
05/22/2025 17:35 375 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 15 379.75
05/22/2025 17:35 35 379.75
05/22/2025 17:35 238 379.75
05/22/2025 17:35 202 379.75
05/22/2025 17:35 22 379.75
05/22/2025 17:35 107 379.75
05/22/2025 17:35 1727 379.75
05/22/2025 17:35 64 379.75
05/22/2025 17:35 114 379.75
05/22/2025 17:35 12 379.75
05/22/2025 17:35 288 379.75
05/22/2025 17:35 36 379.75
05/22/2025 17:35 2 379.75
05/22/2025 17:35 170 379.75
05/22/2025 17:35 6 379.75
05/22/2025 17:35 286 379.75
05/22/2025 17:35 12 379.75
05/22/2025 17:35 171 379.75
05/22/2025 17:35 360 379.75
05/22/2025 17:35 298 379.75
05/22/2025 17:35 282 379.75
05/22/2025 17:35 13 379.75
05/22/2025 17:35 215 379.75
05/22/2025 17:35 377 379.75
05/22/2025 17:35 146 379.75
05/22/2025 17:35 982 379.75
05/22/2025 17:35 1488 379.75
05/22/2025 17:35 16 379.75
05/22/2025 17:35 339 379.75
05/22/2025 17:35 151 379.75
05/22/2025 17:35 217 379.75
05/22/2025 17:35 233 379.75
05/22/2025 17:35 4 379.75
05/22/2025 17:35 198 379.75
05/22/2025 17:35 2063 379.75
05/22/2025 17:35 187 379.75
05/22/2025 17:35 363 379.75
05/22/2025 17:35 239 379.75
05/22/2025 17:35 170 379.75
05/22/2025 17:35 54 379.75
05/22/2025 17:35 287 379.75
05/22/2025 17:35 204 379.75
05/22/2025 17:35 592 379.75
05/22/2025 17:35 299 379.75
05/22/2025 17:35 33 379.75
05/22/2025 17:35 1395 379.75
05/22/2025 17:35 164 379.75
05/22/2025 17:35 1778 379.75
05/22/2025 17:35 381 379.75
05/22/2025 17:35 162 379.75
05/22/2025 17:35 82 379.75
05/22/2025 17:35 18 379.75
05/22/2025 17:35 1527 379.75
05/22/2025 17:35 2 379.75
05/22/2025 17:35 22 379.75
05/22/2025 17:35 23 379.75
05/22/2025 17:35 30 379.75
05/22/2025 17:35 389 379.75
05/22/2025 17:35 211 379.75
05/22/2025 17:35 30 379.75
05/22/2025 17:35 593 379.75
05/22/2025 17:35 31 379.75
05/22/2025 17:35 894 379.75
05/22/2025 17:35 87 379.75
05/22/2025 17:35 87 379.75
05/22/2025 17:35 132 379.75
05/22/2025 17:35 1176 379.75
05/22/2025 17:35 138 379.75
05/22/2025 17:35 125 379.75
05/22/2025 17:35 505 379.75
05/22/2025 17:35 49 379.75
05/22/2025 17:35 151 379.75
05/22/2025 17:35 493 379.75
05/22/2025 17:35 35 379.75
05/22/2025 17:35 693 379.75
05/22/2025 17:35 693 379.75
05/22/2025 17:35 90 379.75
05/22/2025 17:35 13 379.75
05/22/2025 17:35 28 379.75
05/22/2025 17:35 672 379.75
05/22/2025 17:35 1369 379.75
05/22/2025 17:35 26 379.75
05/22/2025 17:35 17 379.75
05/22/2025 17:35 952 379.75
05/22/2025 17:35 1845 379.75
05/22/2025 17:35 110 379.75
05/22/2025 17:35 2215 379.75
05/22/2025 17:35 50 379.75
05/22/2025 17:35 23 379.75
05/22/2025 17:35 2687 379.75
05/22/2025 17:35 2088 379.75
05/22/2025 17:35 107 379.75
05/22/2025 17:35 1034 379.75
05/22/2025 17:35 965 379.75
05/22/2025 17:35 100 379.75
05/22/2025 17:35 123 379.75
05/22/2025 17:35 486 379.75
05/22/2025 17:35 456 379.75
05/22/2025 17:35 107 379.75
05/22/2025 17:35 110 379.75
05/22/2025 17:35 1044 379.75
05/22/2025 17:35 19 379.75
05/22/2025 17:35 17 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 204 379.75
05/22/2025 17:35 275 379.75
05/22/2025 17:35 215 379.75
05/22/2025 17:35 56 379.75
05/22/2025 17:35 6 379.75
05/22/2025 17:35 22 379.75
05/22/2025 17:35 1318 379.75
05/22/2025 17:35 500 379.75
05/22/2025 17:35 4 379.75
05/22/2025 17:35 42 379.75
05/22/2025 17:35 35 379.75
05/22/2025 17:35 969 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 60 379.75
05/22/2025 17:35 10 379.75
05/22/2025 17:35 262 379.75
05/22/2025 17:35 106 379.75
05/22/2025 17:35 32 379.75
05/22/2025 17:35 314 379.75
05/22/2025 17:35 751 379.75
05/22/2025 17:35 114 379.75
05/22/2025 17:35 982 379.75
05/22/2025 17:35 124 379.75
05/22/2025 17:35 625 379.75
05/22/2025 17:35 67 379.75
05/22/2025 17:35 1012 379.75
05/22/2025 17:35 652 379.75
05/22/2025 17:35 413 379.75
05/22/2025 17:35 112 379.75
05/22/2025 17:35 1096 379.75
05/22/2025 17:35 1034 379.75
05/22/2025 17:35 2797 379.75
05/22/2025 17:35 107 379.75
05/22/2025 17:35 1065 379.75
05/22/2025 17:35 1065 379.75
05/22/2025 17:35 4 379.75
05/22/2025 17:35 384 379.75
05/22/2025 17:35 1814 379.75
05/22/2025 17:35 826 379.75
05/22/2025 17:35 1140 379.75
05/22/2025 17:35 618 379.75
05/22/2025 17:35 70 379.75
05/22/2025 17:35 7 379.75
05/22/2025 17:35 246 379.75
05/22/2025 17:35 206 379.75
05/22/2025 17:35 2 379.75
05/22/2025 17:35 92 379.75
05/22/2025 17:35 76 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 231 379.75
05/22/2025 17:35 892 379.75
05/22/2025 17:35 1423 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 6 379.75
05/22/2025 17:35 215 379.75
05/22/2025 17:35 1893 379.75
05/22/2025 17:35 364 379.75
05/22/2025 17:35 1367 379.75
05/22/2025 17:35 234 379.75
05/22/2025 17:35 299 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 223 379.75
05/22/2025 17:35 234 379.75
05/22/2025 17:35 10 379.75
05/22/2025 17:35 44 379.75
05/22/2025 17:35 6 379.75
05/22/2025 17:35 1014 379.75
05/22/2025 17:35 229 379.75
05/22/2025 17:35 427 379.75
05/22/2025 17:35 2378 379.75
05/22/2025 17:35 324 379.75
05/22/2025 17:35 55 379.75
05/22/2025 17:35 8 379.75
05/22/2025 17:35 87 379.75
05/22/2025 17:35 14 379.75
05/22/2025 17:35 145 379.75
05/22/2025 17:35 10 379.75
05/22/2025 17:35 35 379.75
05/22/2025 17:35 3 379.75
05/22/2025 17:35 585 379.75
05/22/2025 17:35 312 379.75
05/22/2025 17:35 45 379.75
05/22/2025 17:35 106 379.75
05/22/2025 17:35 4 379.75
05/22/2025 17:35 690 379.75
05/22/2025 17:35 414 379.75
05/22/2025 17:35 859 379.75
05/22/2025 17:35 7 379.75
05/22/2025 17:35 363 379.75
05/22/2025 17:35 317 379.75
05/22/2025 17:35 63 379.75
05/22/2025 17:35 2 379.75
05/22/2025 17:35 317 379.75
05/22/2025 17:35 141 379.75
05/22/2025 17:35 840 379.75
05/22/2025 17:35 146 379.75
05/22/2025 17:35 67 379.75
05/22/2025 17:35 240 379.75
05/22/2025 17:35 46 379.75
05/22/2025 17:35 3 379.75
05/22/2025 17:35 189 379.75
05/22/2025 17:35 20 379.75
05/22/2025 17:35 57 379.75
05/22/2025 17:35 718 379.75
05/22/2025 17:35 311 379.75
05/22/2025 17:35 99 379.75
05/22/2025 17:35 2048 379.75
05/22/2025 17:35 25 379.75
05/22/2025 17:35 1599 379.75
05/22/2025 17:35 5 379.75
05/22/2025 17:35 268 379.75
05/22/2025 17:35 34 379.75
05/22/2025 17:35 244 379.75
05/22/2025 17:35 92 379.75
05/22/2025 17:35 4 379.75
05/22/2025 17:35 2083 379.75
05/22/2025 17:35 36 379.75
05/22/2025 17:35 4698 379.75
05/22/2025 17:35 64 379.75
05/22/2025 17:35 101 379.75
05/22/2025 17:35 2751 379.75
05/22/2025 17:35 55 379.75
05/22/2025 17:35 324 379.75
05/22/2025 17:35 1260 379.75
05/22/2025 17:35 100 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 2200 379.75
05/22/2025 17:35 5464 379.75
05/22/2025 17:35 40 379.75
05/22/2025 17:35 10 379.75
05/22/2025 17:35 165 379.75
05/22/2025 17:35 7 379.75
05/22/2025 17:35 26 379.75
05/22/2025 17:35 74 379.75
05/22/2025 17:35 188 379.75
05/22/2025 17:35 6 379.75
05/22/2025 17:35 674 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 18 379.75
05/22/2025 17:35 151 379.75
05/22/2025 17:35 1257 379.75
05/22/2025 17:35 404 379.75
05/22/2025 17:35 149 379.75
05/22/2025 17:35 7 379.75
05/22/2025 17:35 4 379.75
05/22/2025 17:35 4 379.75
05/22/2025 17:35 581 379.75
05/22/2025 17:35 648 379.75
05/22/2025 17:35 657 379.75
05/22/2025 17:35 154 379.75
05/22/2025 17:35 4 379.75
05/22/2025 17:35 5 379.75
05/22/2025 17:35 14 379.75
05/22/2025 17:35 5 379.75
05/22/2025 17:35 11 379.75
05/22/2025 17:35 160 379.75
05/22/2025 17:35 131 379.75
05/22/2025 17:35 111 379.75
05/22/2025 17:35 167 379.75
05/22/2025 17:35 187 379.75
05/22/2025 17:35 17 379.75
05/22/2025 17:35 396 379.75
05/22/2025 17:35 1075 379.75
05/22/2025 17:35 127 379.75
05/22/2025 17:35 183 379.75
05/22/2025 17:35 14 379.75
05/22/2025 17:35 13 379.75
05/22/2025 17:35 521 379.75
05/22/2025 17:35 54 379.75
05/22/2025 17:35 140 379.75
05/22/2025 17:35 386 379.75
05/22/2025 17:35 892 379.75
05/22/2025 17:35 1680 379.75
05/22/2025 17:35 261 379.75
05/22/2025 17:35 89 379.75
05/22/2025 17:35 52 379.75
05/22/2025 17:35 498 379.75
05/22/2025 17:35 5906 379.75
05/22/2025 17:35 90 379.75
05/22/2025 17:35 292 379.75
05/22/2025 17:35 796 379.75
05/22/2025 17:35 168 379.75
05/22/2025 17:35 157 379.75
05/22/2025 17:35 29 379.75
05/22/2025 17:35 168 379.75
05/22/2025 17:35 923 379.75
05/22/2025 17:35 5 379.75
05/22/2025 17:35 9 379.75
05/22/2025 17:35 16 379.75
05/22/2025 17:35 713 379.75
05/22/2025 17:35 4891 379.75
05/22/2025 17:35 2157 379.75
05/22/2025 17:35 4 379.75
05/22/2025 17:35 291 379.75
05/22/2025 17:35 1798 379.75
05/22/2025 17:35 311 379.75
05/22/2025 17:35 7363 379.75
05/22/2025 17:35 13 379.75
05/22/2025 17:35 2 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 5 379.75
05/22/2025 17:35 222 379.75
05/22/2025 17:35 19 379.75
05/22/2025 17:35 449 379.75
05/22/2025 17:35 384 379.75
05/22/2025 17:35 812 379.75
05/22/2025 17:35 24 379.75
05/22/2025 17:35 137 379.75
05/22/2025 17:35 691 379.75
05/22/2025 17:35 470 379.75
05/22/2025 17:35 3 379.75
05/22/2025 17:35 15 379.75
05/22/2025 17:35 20 379.75
05/22/2025 17:35 150 379.75
05/22/2025 17:35 1888 379.75
05/22/2025 17:35 57 379.75
05/22/2025 17:35 1007 379.75
05/22/2025 17:35 66 379.75
05/22/2025 17:35 29 379.75
05/22/2025 17:35 14 379.75
05/22/2025 17:35 517 379.75
05/22/2025 17:35 348 379.75
05/22/2025 17:35 60 379.75
05/22/2025 17:35 6 379.75
05/22/2025 17:35 126 379.75
05/22/2025 17:35 23 379.75
05/22/2025 17:35 4 379.75
05/22/2025 17:35 27 379.75
05/22/2025 17:35 20 379.75
05/22/2025 17:35 48 379.75
05/22/2025 17:35 48 379.75
05/22/2025 17:35 9 379.75
05/22/2025 17:35 69 379.75
05/22/2025 17:35 42 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 349 379.75
05/22/2025 17:35 119 379.75
05/22/2025 17:35 16 379.75
05/22/2025 17:35 2701 379.75
05/22/2025 17:35 94 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 484 379.75
05/22/2025 17:35 17 379.75
05/22/2025 17:35 415 379.75
05/22/2025 17:35 2 379.75
05/22/2025 17:35 66 379.75
05/22/2025 17:35 32 379.75
05/22/2025 17:35 57 379.75
05/22/2025 17:35 22 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 578 379.75
05/22/2025 17:35 84 379.75
05/22/2025 17:35 279 379.75
05/22/2025 17:35 771 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 510 379.75
05/22/2025 17:35 720 379.75
05/22/2025 17:35 44 379.75
05/22/2025 17:35 3 379.75
05/22/2025 17:35 108 379.75
05/22/2025 17:35 174 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 547 379.75
05/22/2025 17:35 641 379.75
05/22/2025 17:35 39 379.75
05/22/2025 17:35 144 379.75
05/22/2025 17:35 10 379.75
05/22/2025 17:35 851 379.75
05/22/2025 17:35 49 379.75
05/22/2025 17:35 4419 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 309 379.75
05/22/2025 17:35 37 379.75
05/22/2025 17:35 50 379.75
05/22/2025 17:35 630 379.75
05/22/2025 17:35 122 379.75
05/22/2025 17:35 1289 379.75
05/22/2025 17:35 153 379.75
05/22/2025 17:35 45 379.75
05/22/2025 17:35 3167 379.75
05/22/2025 17:35 4067 379.75
05/22/2025 17:35 92 379.75
05/22/2025 17:35 218 379.75
05/22/2025 17:35 190 379.75
05/22/2025 17:35 1074 379.75
05/22/2025 17:35 880 379.75
05/22/2025 17:35 599 379.75
05/22/2025 17:35 23 379.75
05/22/2025 17:35 15 379.75
05/22/2025 17:35 7 379.75
05/22/2025 17:35 142 379.75
05/22/2025 17:35 44 379.75
05/22/2025 17:35 6 379.75
05/22/2025 17:35 360 379.75
05/22/2025 17:35 20 379.75
05/22/2025 17:35 406 379.75
05/22/2025 17:35 17 379.75
05/22/2025 17:35 354 379.75
05/22/2025 17:35 8 379.75
05/22/2025 17:35 425 379.75
05/22/2025 17:35 13 379.75
05/22/2025 17:35 1851 379.75
05/22/2025 17:35 740 379.75
05/22/2025 17:35 22 379.75
05/22/2025 17:35 63 379.75
05/22/2025 17:35 158 379.75
05/22/2025 17:35 132 379.75
05/22/2025 17:35 100 379.75
05/22/2025 17:35 1042 379.75
05/22/2025 17:35 80 379.75
05/22/2025 17:35 437 379.75
05/22/2025 17:35 24 379.75
05/22/2025 17:35 40 379.75
05/22/2025 17:35 133 379.75
05/22/2025 17:35 28 379.75
05/22/2025 17:35 77 379.75
05/22/2025 17:35 249 379.75
05/22/2025 17:35 297 379.75
05/22/2025 17:35 216 379.75
05/22/2025 17:35 1465 379.75
05/22/2025 17:35 206 379.75
05/22/2025 17:35 146 379.75
05/22/2025 17:35 1 379.75
05/22/2025 17:35 8 379.75
05/22/2025 17:35 167 379.75
05/22/2025 17:35 20 379.75
05/22/2025 17:35 30 379.75
05/22/2025 17:35 8 379.75
05/22/2025 17:29 13 378.45
05/22/2025 17:29 10 378.55
05/22/2025 17:29 4 378.50
05/22/2025 17:29 6 378.50
05/22/2025 17:29 24 378.55
05/22/2025 17:29 73 378.55
05/22/2025 17:29 15 378.55
05/22/2025 17:29 9 378.55
05/22/2025 17:29 5 378.55
05/22/2025 17:29 83 378.55
05/22/2025 17:29 8 378.55
05/22/2025 17:29 6 378.55
05/22/2025 17:29 32 378.55
05/22/2025 17:29 20 378.55
05/22/2025 17:29 16 378.55
05/22/2025 17:29 17 378.55
05/22/2025 17:29 2 378.55
05/22/2025 17:29 1 378.55
05/22/2025 17:29 16 378.55
05/22/2025 17:29 2 378.55
05/22/2025 17:29 2 378.55
05/22/2025 17:29 20 378.55
05/22/2025 17:29 14 378.55
05/22/2025 17:29 6 378.55
05/22/2025 17:29 18 378.55
05/22/2025 17:29 16 378.60
05/22/2025 17:29 2 378.70
05/22/2025 17:29 8 378.75
05/22/2025 17:29 3 378.70
05/22/2025 17:29 4 378.65
05/22/2025 17:29 8 378.70
05/22/2025 17:29 4 378.70
05/22/2025 17:29 9 378.70
05/22/2025 17:29 18 378.75
05/22/2025 17:29 10 378.75
05/22/2025 17:29 4 378.80
05/22/2025 17:29 97 378.80
05/22/2025 17:29 34 378.80
05/22/2025 17:29 30 378.80
05/22/2025 17:29 5 378.80
05/22/2025 17:29 14 378.80
05/22/2025 17:29 10 378.80
05/22/2025 17:29 20 378.80
05/22/2025 17:29 18 378.80
05/22/2025 17:29 18 378.75
05/22/2025 17:28 11 378.75
05/22/2025 17:28 4 378.75
05/22/2025 17:28 3 378.75
05/22/2025 17:28 17 378.80
05/22/2025 17:28 20 378.75
05/22/2025 17:28 12 378.75
05/22/2025 17:28 8 378.80
05/22/2025 17:28 3 378.80
05/22/2025 17:28 2 378.80
05/22/2025 17:28 48 378.80
05/22/2025 17:28 20 378.85
05/22/2025 17:28 3 378.85
05/22/2025 17:28 9 378.85
05/22/2025 17:28 9 378.85
05/22/2025 17:28 2 378.90
05/22/2025 17:28 22 378.90
05/22/2025 17:28 16 378.90
05/22/2025 17:28 2 378.90
05/22/2025 17:28 20 378.90
05/22/2025 17:28 14 378.90
05/22/2025 17:28 18 378.90
05/22/2025 17:28 10 378.85
05/22/2025 17:28 18 378.85
05/22/2025 17:28 1 378.85
05/22/2025 17:28 2 378.80
05/22/2025 17:28 25 378.80
05/22/2025 17:28 2 378.80
05/22/2025 17:28 20 378.80
05/22/2025 17:28 2 378.80
05/22/2025 17:28 12 378.85
05/22/2025 17:28 1 378.85
05/22/2025 17:28 11 378.80
05/22/2025 17:28 7 378.75
05/22/2025 17:28 5 378.75
05/22/2025 17:28 14 378.75
05/22/2025 17:28 20 378.65
05/22/2025 17:28 3 378.60
05/22/2025 17:27 10 378.50
05/22/2025 17:27 4 378.50
05/22/2025 17:27 6 378.40
05/22/2025 17:27 7 378.45
05/22/2025 17:27 2 378.45
05/22/2025 17:27 2 378.45
05/22/2025 17:27 17 378.50
05/22/2025 17:26 1 378.55
05/22/2025 17:26 5 378.55
05/22/2025 17:26 2 378.50
05/22/2025 17:26 1 378.55
05/22/2025 17:26 6 378.55
05/22/2025 17:26 1 378.65
05/22/2025 17:26 1 378.65
05/22/2025 17:26 12 378.80
05/22/2025 17:26 2 378.80
05/22/2025 17:26 14 378.85
05/22/2025 17:26 10 378.85
05/22/2025 17:26 17 378.90
05/22/2025 17:26 12 378.90
05/22/2025 17:26 12 378.80
05/22/2025 17:26 3 378.80
05/22/2025 17:26 12 378.80
05/22/2025 17:26 14 378.75
05/22/2025 17:26 4 378.75
05/22/2025 17:25 2 378.75
05/22/2025 17:25 20 378.75
05/22/2025 17:25 10 378.75
05/22/2025 17:25 10 378.75
05/22/2025 17:25 2 378.75
05/22/2025 17:25 6 378.75
05/22/2025 17:25 2 378.75
05/22/2025 17:25 27 378.75
05/22/2025 17:25 12 378.75
05/22/2025 17:25 27 378.80
05/22/2025 17:25 2 378.80
05/22/2025 17:25 10 378.80
05/22/2025 17:25 20 378.80
05/22/2025 17:25 19 378.80
05/22/2025 17:25 12 378.80
05/22/2025 17:25 27 378.80
05/22/2025 17:25 20 378.85
05/22/2025 17:25 20 378.85
05/22/2025 17:25 11 378.85
05/22/2025 17:25 15 378.85
05/22/2025 17:25 2 378.80
05/22/2025 17:25 18 378.80
05/22/2025 17:25 2 378.80
05/22/2025 17:25 20 378.80
05/22/2025 17:25 3 378.80
05/22/2025 17:25 26 378.80
05/22/2025 17:25 15 378.80
05/22/2025 17:25 7 378.80
05/22/2025 17:25 25 378.80
05/22/2025 17:25 20 378.75
05/22/2025 17:25 11 378.70
05/22/2025 17:25 15 378.70
05/22/2025 17:25 20 378.65
05/22/2025 17:25 3 378.70
05/22/2025 17:25 29 378.70
05/22/2025 17:25 25 378.70
05/22/2025 17:25 6 378.60
05/22/2025 17:25 2 378.60
05/22/2025 17:25 1 378.60
05/22/2025 17:25 15 378.60
05/22/2025 17:24 12 378.55
05/22/2025 17:24 4 378.60
05/22/2025 17:24 15 378.55
05/22/2025 17:24 8 378.55
05/22/2025 17:24 30 378.50
05/22/2025 17:24 7 378.50
05/22/2025 17:24 1 378.50
05/22/2025 17:24 6 378.45
05/22/2025 17:24 2 378.45
05/22/2025 17:24 5 378.45
05/22/2025 17:24 2 378.45
05/22/2025 17:24 20 378.45
05/22/2025 17:24 3 378.45
05/22/2025 17:23 11 378.45
05/22/2025 17:23 6 378.45
05/22/2025 17:23 2 378.45
05/22/2025 17:23 1 378.45
05/22/2025 17:23 20 378.45
05/22/2025 17:23 39 378.45
05/22/2025 17:23 4 378.40
05/22/2025 17:23 75 378.40
05/22/2025 17:23 52 378.40
05/22/2025 17:23 7 378.35
05/22/2025 17:23 4 378.35
05/22/2025 17:23 13 378.35
05/22/2025 17:23 2 378.35
05/22/2025 17:23 2 378.35
05/22/2025 17:23 11 378.40
05/22/2025 17:23 20 378.40
05/22/2025 17:23 6 378.40
05/22/2025 17:23 2 378.40
05/22/2025 17:23 15 378.40
05/22/2025 17:22 12 378.45
05/22/2025 17:22 6 378.45
05/22/2025 17:22 16 378.50
05/22/2025 17:22 10 378.50
05/22/2025 17:22 4 378.45
05/22/2025 17:22 17 378.45
05/22/2025 17:22 15 378.45
05/22/2025 17:22 28 378.40
05/22/2025 17:22 15 378.40
05/22/2025 17:22 15 378.40
05/22/2025 17:22 20 378.40
05/22/2025 17:22 3 378.45
05/22/2025 17:22 56 378.45
05/22/2025 17:22 10 378.45
05/22/2025 17:22 2 378.45
05/22/2025 17:22 2 378.45
05/22/2025 17:22 14 378.45
05/22/2025 17:22 6 378.45
05/22/2025 17:22 1 378.45
05/22/2025 17:22 15 378.45
05/22/2025 17:22 12 378.45
05/22/2025 17:22 26 378.45
05/22/2025 17:22 11 378.45
05/22/2025 17:22 6 378.45
05/22/2025 17:22 5 378.45
05/22/2025 17:22 2 378.45
05/22/2025 17:22 6 378.45
05/22/2025 17:22 11 378.45
05/22/2025 17:22 16 378.40
05/22/2025 17:22 15 378.40
05/22/2025 17:22 2 378.40
05/22/2025 17:22 4 378.35
05/22/2025 17:22 1 378.35
05/22/2025 17:22 2 378.35
05/22/2025 17:22 16 378.35
05/22/2025 17:22 1 378.40
05/22/2025 17:21 1 378.40
05/22/2025 17:21 1 378.40
05/22/2025 17:21 8 378.35
05/22/2025 17:21 2 378.40
05/22/2025 17:21 12 378.40
05/22/2025 17:21 10 378.40
05/22/2025 17:21 16 378.40
05/22/2025 17:21 12 378.40
05/22/2025 17:21 4 378.40
05/22/2025 17:21 1 378.40
05/22/2025 17:21 1 378.40
05/22/2025 17:21 3 378.40
05/22/2025 17:21 16 378.40
05/22/2025 17:21 1 378.40
05/22/2025 17:21 7 378.40
05/22/2025 17:21 10 378.40
05/22/2025 17:21 12 378.40
05/22/2025 17:21 17 378.40
05/22/2025 17:21 9 378.40
05/22/2025 17:21 12 378.40
05/22/2025 17:21 15 378.40
05/22/2025 17:21 1 378.35
05/22/2025 17:21 20 378.30
05/22/2025 17:20 15 378.30
05/22/2025 17:20 1 378.30
05/22/2025 17:20 14 378.30
05/22/2025 17:20 2 378.30
05/22/2025 17:20 20 378.30
05/22/2025 17:20 11 378.30
05/22/2025 17:20 29 378.30
05/22/2025 17:20 20 378.30
05/22/2025 17:20 16 378.30
05/22/2025 17:20 1 378.40
05/22/2025 17:20 1 378.40
05/22/2025 17:20 1 378.40
05/22/2025 17:20 23 378.35
05/22/2025 17:20 13 378.35
05/22/2025 17:20 5 378.35
05/22/2025 17:20 11 378.35
05/22/2025 17:20 11 378.35
05/22/2025 17:20 16 378.35
05/22/2025 17:20 20 378.35
05/22/2025 17:20 1 378.45
05/22/2025 17:20 10 378.35
05/22/2025 17:20 12 378.30
05/22/2025 17:20 2 378.30
05/22/2025 17:20 16 378.30
05/22/2025 17:20 1 378.35
05/22/2025 17:20 4 378.35
05/22/2025 17:20 6 378.30
05/22/2025 17:20 2 378.30
05/22/2025 17:20 16 378.30
05/22/2025 17:20 16 378.35
05/22/2025 17:20 20 378.35
05/22/2025 17:20 3 378.35
05/22/2025 17:20 6 378.35
05/22/2025 17:20 16 378.35
05/22/2025 17:20 7 378.40
05/22/2025 17:20 1 378.40
05/22/2025 17:20 16 378.30
05/22/2025 17:20 2 378.30
05/22/2025 17:20 18 378.30
05/22/2025 17:20 4 378.30
05/22/2025 17:19 14 378.30
05/22/2025 17:19 5 378.30
05/22/2025 17:19 13 378.30
05/22/2025 17:19 16 378.30
05/22/2025 17:19 2 378.30
05/22/2025 17:19 18 378.30
05/22/2025 17:19 8 378.30
05/22/2025 17:19 7 378.30
05/22/2025 17:19 3 378.30
05/22/2025 17:19 12 378.30
05/22/2025 17:19 8 378.30
05/22/2025 17:19 5 378.30
05/22/2025 17:19 16 378.30
05/22/2025 17:19 2 378.35
05/22/2025 17:19 18 378.35
05/22/2025 17:19 18 378.35
05/22/2025 17:19 2 378.35
05/22/2025 17:19 14 378.35
05/22/2025 17:19 2 378.35
05/22/2025 17:19 9 378.30
05/22/2025 17:19 6 378.30
05/22/2025 17:19 1 378.30
05/22/2025 17:19 20 378.30
05/22/2025 17:19 14 378.30
05/22/2025 17:19 18 378.30
05/22/2025 17:19 20 378.30
05/22/2025 17:19 20 378.30
05/22/2025 17:19 14 378.35
05/22/2025 17:19 4 378.35
05/22/2025 17:19 5 378.35
05/22/2025 17:19 12 378.35
05/22/2025 17:19 18 378.30
05/22/2025 17:19 2 378.20
05/22/2025 17:19 1 378.25
05/22/2025 17:19 2 378.15
05/22/2025 17:19 9 378.15
05/22/2025 17:19 12 378.25
05/22/2025 17:19 20 378.25
05/22/2025 17:19 20 378.25
05/22/2025 17:19 45 378.25
05/22/2025 17:19 1 378.35
05/22/2025 17:19 1 378.35
05/22/2025 17:19 1 378.40
05/22/2025 17:19 5 378.40
05/22/2025 17:19 10 378.40
05/22/2025 17:19 7 378.45
05/22/2025 17:19 1 378.45
05/22/2025 17:19 8 378.40
05/22/2025 17:19 8 378.40
05/22/2025 17:19 12 378.35
05/22/2025 17:19 1 378.35
05/22/2025 17:19 6 378.30
05/22/2025 17:19 38 378.30
05/22/2025 17:19 11 378.30
05/22/2025 17:19 19 378.30
05/22/2025 17:19 16 378.30
05/22/2025 17:19 5 378.40
05/22/2025 17:19 1 378.40
05/22/2025 17:18 4 378.35
05/22/2025 17:18 15 378.35
05/22/2025 17:18 1 378.35
05/22/2025 17:18 1 378.35
05/22/2025 17:18 3 378.35
05/22/2025 17:18 1 378.35
05/22/2025 17:18 1 378.35
05/22/2025 17:18 1 378.30
05/22/2025 17:18 18 378.30
05/22/2025 17:18 6 378.30
05/22/2025 17:18 1 378.30
05/22/2025 17:18 2 378.30
05/22/2025 17:18 20 378.30
05/22/2025 17:18 16 378.30
05/22/2025 17:18 3 378.30
05/22/2025 17:18 15 378.30
05/22/2025 17:18 23 378.25
05/22/2025 17:18 5 378.40
05/22/2025 17:18 2 378.40
05/22/2025 17:18 16 378.40
05/22/2025 17:18 10 378.50
05/22/2025 17:18 1 378.50
05/22/2025 17:18 6 378.40
05/22/2025 17:18 15 378.45
05/22/2025 17:18 16 378.45
05/22/2025 17:18 10 378.45
05/22/2025 17:18 18 378.45
05/22/2025 17:18 11 378.55
05/22/2025 17:18 2 378.55
05/22/2025 17:18 46 378.55
05/22/2025 17:18 7 378.55
05/22/2025 17:18 2 378.55
05/22/2025 17:18 30 378.55
05/22/2025 17:18 6 378.55
05/22/2025 17:18 39 378.55
05/22/2025 17:18 1 378.65
05/22/2025 17:18 7 378.60
05/22/2025 17:18 12 378.65
05/22/2025 17:18 16 378.65
05/22/2025 17:18 11 378.60
05/22/2025 17:18 1 378.65
05/22/2025 17:18 2 378.65
05/22/2025 17:18 6 378.65
05/22/2025 17:18 16 378.65
05/22/2025 17:17 1 378.65
05/22/2025 17:17 1 378.65
05/22/2025 17:17 17 378.55
05/22/2025 17:17 1 378.60
05/22/2025 17:17 20 378.55
05/22/2025 17:17 1 378.60
05/22/2025 17:17 2 378.55
05/22/2025 17:17 4 378.55
05/22/2025 17:17 16 378.55
05/22/2025 17:17 1 378.60
05/22/2025 17:17 12 378.55
05/22/2025 17:17 1 378.60
05/22/2025 17:17 1 378.60
05/22/2025 17:16 2 378.55
05/22/2025 17:16 1 378.55
05/22/2025 17:16 1 378.60
05/22/2025 17:16 1 378.55
05/22/2025 17:16 1 378.50
05/22/2025 17:16 10 378.45
05/22/2025 17:16 62 378.45
05/22/2025 17:16 51 378.50
05/22/2025 17:16 11 378.50
05/22/2025 17:16 2 378.50
05/22/2025 17:16 1 378.50
05/22/2025 17:16 18 378.50
05/22/2025 17:16 2 378.45
05/22/2025 17:16 18 378.45
05/22/2025 17:16 10 378.45
05/22/2025 17:16 1 378.45
05/22/2025 17:16 3 378.40
05/22/2025 17:16 15 378.40
05/22/2025 17:16 2 378.40
05/22/2025 17:16 18 378.40
05/22/2025 17:16 17 378.45
05/22/2025 17:16 59 378.45
05/22/2025 17:16 29 378.50
05/22/2025 17:16 7 378.50
05/22/2025 17:16 8 378.60
05/22/2025 17:16 5 378.60
05/22/2025 17:16 15 378.60
05/22/2025 17:16 2 378.60
05/22/2025 17:16 10 378.60
05/22/2025 17:16 5 378.60
05/22/2025 17:16 3 378.60
05/22/2025 17:16 1 378.70
05/22/2025 17:16 1 378.60
05/22/2025 17:16 14 378.60
05/22/2025 17:16 14 378.60
05/22/2025 17:16 5 378.70
05/22/2025 17:16 14 378.75
05/22/2025 17:16 26 378.80
05/22/2025 17:16 1 378.80
05/22/2025 17:16 1 378.80
05/22/2025 17:16 1 378.80
05/22/2025 17:16 1 378.80
05/22/2025 17:16 1 378.80
05/22/2025 17:16 4 378.80
05/22/2025 17:16 2 378.80
05/22/2025 17:16 11 378.80
05/22/2025 17:16 11 378.85
05/22/2025 17:16 20 378.80
05/22/2025 17:16 5 378.80
05/22/2025 17:16 3 378.80
05/22/2025 17:16 5 378.80
05/22/2025 17:15 1 378.85
05/22/2025 17:15 16 378.80
05/22/2025 17:15 3 378.80
05/22/2025 17:15 1 378.80
05/22/2025 17:15 16 378.80
05/22/2025 17:15 1 378.80
05/22/2025 17:15 9 378.75
05/22/2025 17:15 11 378.75
05/22/2025 17:15 8 378.75
05/22/2025 17:15 7 378.75
05/22/2025 17:15 20 378.75
05/22/2025 17:15 1 378.80
05/22/2025 17:15 13 378.75
05/22/2025 17:15 20 378.75
05/22/2025 17:15 2 378.75
05/22/2025 17:15 5 378.75
05/22/2025 17:15 11 378.75
05/22/2025 17:15 10 378.75
05/22/2025 17:15 5 378.75
05/22/2025 17:15 1 378.80
05/22/2025 17:15 1 378.80
05/22/2025 17:15 20 378.75
05/22/2025 17:15 1 378.80
05/22/2025 17:15 1 378.80
05/22/2025 17:15 6 378.70
05/22/2025 17:15 28 378.70
05/22/2025 17:15 1 378.70
05/22/2025 17:15 15 378.70
05/22/2025 17:15 5 378.70
05/22/2025 17:14 2 378.65
05/22/2025 17:14 14 378.65
05/22/2025 17:14 1 378.70
05/22/2025 17:14 10 378.70
05/22/2025 17:14 2 378.70
05/22/2025 17:14 14 378.65
05/22/2025 17:14 9 378.60
05/22/2025 17:14 6 378.60
05/22/2025 17:14 7 378.60
05/22/2025 17:14 20 378.60
05/22/2025 17:14 6 378.65
05/22/2025 17:14 1 378.70
05/22/2025 17:14 16 378.60
05/22/2025 17:14 17 378.60
05/22/2025 17:14 7 378.55
05/22/2025 17:14 11 378.55
05/22/2025 17:14 18 378.55
05/22/2025 17:14 2 378.55
05/22/2025 17:14 1 378.60
05/22/2025 17:14 5 378.60
05/22/2025 17:14 1 378.55
05/22/2025 17:14 2 378.50
05/22/2025 17:14 3 378.50
05/22/2025 17:14 46 378.50
05/22/2025 17:14 1 378.60
05/22/2025 17:14 6 378.50
05/22/2025 17:14 2 378.50
05/22/2025 17:14 1 378.60
05/22/2025 17:13 20 378.55
05/22/2025 17:13 20 378.55
05/22/2025 17:13 16 378.55
05/22/2025 17:13 64 378.55
05/22/2025 17:13 1 378.65
05/22/2025 17:13 1 378.65
05/22/2025 17:13 11 378.50
05/22/2025 17:13 20 378.50
05/22/2025 17:13 15 378.55
05/22/2025 17:13 20 378.55
05/22/2025 17:13 15 378.55
05/22/2025 17:13 11 378.55
05/22/2025 17:13 16 378.55
05/22/2025 17:13 29 378.55
05/22/2025 17:13 2 378.55
05/22/2025 17:13 20 378.55
05/22/2025 17:13 1 378.65
05/22/2025 17:13 10 378.55
05/22/2025 17:13 2 378.55
05/22/2025 17:13 1 378.55
05/22/2025 17:13 14 378.55
05/22/2025 17:13 1 378.65
05/22/2025 17:13 9 378.55
05/22/2025 17:13 1 378.55
05/22/2025 17:13 14 378.65
05/22/2025 17:13 10 378.65
05/22/2025 17:13 20 378.70
05/22/2025 17:13 20 378.70
05/22/2025 17:13 14 378.70
05/22/2025 17:13 6 378.70
05/22/2025 17:13 1 378.75
05/22/2025 17:13 15 378.75
05/22/2025 17:13 11 378.75
05/22/2025 17:13 56 378.75
05/22/2025 17:13 18 378.80
05/22/2025 17:13 2 378.80
05/22/2025 17:13 20 378.80
05/22/2025 17:13 14 378.80
05/22/2025 17:13 1 378.70
05/22/2025 17:13 10 378.65
05/22/2025 17:13 15 378.65
05/22/2025 17:13 16 378.60
05/22/2025 17:13 7 378.60
05/22/2025 17:13 2 378.60
05/22/2025 17:13 8 378.60
05/22/2025 17:12 1 378.65
05/22/2025 17:12 4 378.60
05/22/2025 17:12 4 378.65
05/22/2025 17:12 2 378.65
05/22/2025 17:12 19 378.65
05/22/2025 17:12 3 378.65
05/22/2025 17:12 17 378.65
05/22/2025 17:12 5 378.60
05/22/2025 17:12 39 378.60
05/22/2025 17:12 2 378.60
05/22/2025 17:12 1 378.70
05/22/2025 17:12 1 378.70
05/22/2025 17:12 1 378.65
05/22/2025 17:12 2 378.60
05/22/2025 17:12 21 378.60
05/22/2025 17:12 20 378.60
05/22/2025 17:12 13 378.55
05/22/2025 17:12 1 378.55
05/22/2025 17:12 20 378.50
05/22/2025 17:12 1 378.50
05/22/2025 17:12 12 378.40
05/22/2025 17:12 2 378.35
05/22/2025 17:12 21 378.35
05/22/2025 17:11 1 378.40
05/22/2025 17:11 18 378.30
05/22/2025 17:11 16 378.30
05/22/2025 17:11 20 378.25
05/22/2025 17:11 22 378.25
05/22/2025 17:11 2 378.30
05/22/2025 17:11 20 378.30
05/22/2025 17:11 2 378.30
05/22/2025 17:11 20 378.30
05/22/2025 17:11 13 378.35
05/22/2025 17:11 20 378.35
05/22/2025 17:11 50 378.35
05/22/2025 17:11 16 378.35
05/22/2025 17:11 20 378.35
05/22/2025 17:11 29 378.35
05/22/2025 17:11 20 378.30
05/22/2025 17:11 33 378.30
05/22/2025 17:11 16 378.30
05/22/2025 17:11 31 378.30
05/22/2025 17:11 20 378.30
05/22/2025 17:11 2 378.25
05/22/2025 17:11 18 378.25
05/22/2025 17:11 28 378.25
05/22/2025 17:11 16 378.25
05/22/2025 17:11 5 378.25
05/22/2025 17:11 14 378.25
05/22/2025 17:11 19 378.25
05/22/2025 17:11 15 378.20
05/22/2025 17:11 18 378.20
05/22/2025 17:11 1 378.25
05/22/2025 17:11 17 378.20
05/22/2025 17:11 56 378.20
05/22/2025 17:11 1 378.25
05/22/2025 17:11 2 378.20
05/22/2025 17:11 4 378.20
05/22/2025 17:11 1 378.20
05/22/2025 17:11 7 378.10
05/22/2025 17:11 13 378.05
05/22/2025 17:11 22 378.00
05/22/2025 17:11 16 378.00
05/22/2025 17:11 7 378.00
05/22/2025 17:11 18 378.00
05/22/2025 17:11 1 378.00
05/22/2025 17:11 29 378.00
05/22/2025 17:11 16 378.00
05/22/2025 17:10 16 378.00
05/22/2025 17:10 17 377.90
05/22/2025 17:10 20 377.90
05/22/2025 17:10 2 377.90
05/22/2025 17:10 2 377.85
05/22/2025 17:10 39 377.85
05/22/2025 17:10 5 377.90
05/22/2025 17:10 6 377.90
05/22/2025 17:10 56 377.90
05/22/2025 17:09 2 377.95
05/22/2025 17:09 6 377.95
05/22/2025 17:09 18 377.95
05/22/2025 17:09 9 377.95
05/22/2025 17:09 2 377.95
05/22/2025 17:09 20 377.95
05/22/2025 17:09 27 378.00
05/22/2025 17:09 18 378.00
05/22/2025 17:09 16 378.00
05/22/2025 17:09 2 378.00
05/22/2025 17:09 5 378.00
05/22/2025 17:09 16 378.00
05/22/2025 17:09 34 378.00
05/22/2025 17:09 11 378.05
05/22/2025 17:09 11 378.05
05/22/2025 17:09 2 378.05
05/22/2025 17:09 9 378.10
05/22/2025 17:09 2 378.15
05/22/2025 17:09 19 378.15
05/22/2025 17:09 18 378.20
05/22/2025 17:09 2 378.15
05/22/2025 17:09 32 378.15
05/22/2025 17:09 43 378.15
05/22/2025 17:08 7 378.20
05/22/2025 17:08 15 378.25
05/22/2025 17:08 2 378.25
05/22/2025 17:08 8 378.20
05/22/2025 17:08 9 378.20
05/22/2025 17:08 20 378.20
05/22/2025 17:08 2 378.20
05/22/2025 17:07 4 378.15
05/22/2025 17:07 14 378.10
05/22/2025 17:07 2 378.10
05/22/2025 17:07 2 378.10
05/22/2025 17:07 3 378.10
05/22/2025 17:07 2 378.05
05/22/2025 17:07 14 378.05
05/22/2025 17:07 13 378.05
05/22/2025 17:07 7 378.05
05/22/2025 17:06 2 378.00
05/22/2025 17:06 20 378.00
05/22/2025 17:06 17 378.00
05/22/2025 17:06 18 378.00
05/22/2025 17:06 18 377.95
05/22/2025 17:06 25 377.90
05/22/2025 17:06 6 377.95
05/22/2025 17:06 12 377.90
05/22/2025 17:06 5 377.75
05/22/2025 17:06 2 377.75
05/22/2025 17:06 13 377.75
05/22/2025 17:06 5 377.75
05/22/2025 17:06 5 377.70
05/22/2025 17:06 9 377.65
05/22/2025 17:05 11 377.55
05/22/2025 17:05 2 377.55
05/22/2025 17:05 5 377.55
05/22/2025 17:05 12 377.60
05/22/2025 17:05 15 377.60
05/22/2025 17:05 3 377.60
05/22/2025 17:05 1 377.60
05/22/2025 17:05 28 377.50
05/22/2025 17:05 2 377.55
05/22/2025 17:05 13 377.60
05/22/2025 17:05 2 377.60
05/22/2025 17:05 17 377.65
05/22/2025 17:05 16 377.65
05/22/2025 17:05 5 377.65
05/22/2025 17:05 1 377.65
05/22/2025 17:05 1 377.65
05/22/2025 17:05 17 377.65
05/22/2025 17:05 11 377.65
05/22/2025 17:05 2 377.65
05/22/2025 17:05 15 377.65
05/22/2025 17:05 2 377.70
05/22/2025 17:05 2 377.70
05/22/2025 17:04 15 377.55
05/22/2025 17:04 6 377.55
05/22/2025 17:04 18 377.55
05/22/2025 17:04 2 377.60
05/22/2025 17:04 11 377.55
05/22/2025 17:04 17 377.55
05/22/2025 17:04 16 377.60
05/22/2025 17:04 5 377.55
05/22/2025 17:04 18 377.55
05/22/2025 17:04 4 377.55
05/22/2025 17:04 2 377.55
05/22/2025 17:04 2 377.55
05/22/2025 17:04 25 377.50
05/22/2025 17:03 11 377.55
05/22/2025 17:03 5 377.50
05/22/2025 17:03 1 377.45
05/22/2025 17:03 5 377.50
05/22/2025 17:02 18 377.45
05/22/2025 17:02 20 377.45
05/22/2025 17:02 2 377.45
05/22/2025 17:02 2 377.60
05/22/2025 17:02 6 377.60
05/22/2025 17:02 5 377.60
05/22/2025 17:02 3 377.60
05/22/2025 17:02 28 377.65
05/22/2025 17:02 30 377.65
05/22/2025 17:02 15 377.65
05/22/2025 17:02 15 377.65
05/22/2025 17:02 2 377.65
05/22/2025 17:02 9 377.65
05/22/2025 17:02 15 377.70
05/22/2025 17:02 2 377.70
05/22/2025 17:02 11 377.70
05/22/2025 17:02 14 377.70
05/22/2025 17:02 20 377.70
05/22/2025 17:02 2 377.70
05/22/2025 17:02 8 377.70
05/22/2025 17:02 3 377.70
05/22/2025 17:02 20 377.70
05/22/2025 17:02 15 377.70
05/22/2025 17:02 1 377.70
05/22/2025 17:02 1 377.60
05/22/2025 17:02 14 377.55
05/22/2025 17:02 2 377.55
05/22/2025 17:01 4 377.60
05/22/2025 17:01 15 377.65
05/22/2025 17:01 20 377.65
05/22/2025 17:01 12 377.60
05/22/2025 17:00 14 377.55
05/22/2025 17:00 2 377.60
05/22/2025 17:00 5 377.60
05/22/2025 17:00 1 377.65
05/22/2025 17:00 4 377.65
05/22/2025 17:00 1 377.65
05/22/2025 17:00 12 377.60
05/22/2025 17:00 14 377.60
05/22/2025 17:00 5 377.60
05/22/2025 17:00 9 377.60
05/22/2025 17:00 13 377.65
05/22/2025 17:00 2 377.70
05/22/2025 17:00 13 377.70
05/22/2025 17:00 1 377.65
05/22/2025 17:00 16 377.65
05/22/2025 17:00 3 377.60
05/22/2025 17:00 16 377.60
05/22/2025 17:00 18 377.55
05/22/2025 17:00 2 377.55
05/22/2025 17:00 14 377.55
05/22/2025 17:00 27 377.55
05/22/2025 17:00 5 377.55
05/22/2025 17:00 15 377.60
05/22/2025 17:00 14 377.60
05/22/2025 17:00 20 377.55
05/22/2025 17:00 20 377.55
05/22/2025 17:00 2 377.60
05/22/2025 17:00 14 377.60
05/22/2025 17:00 25 377.60
05/22/2025 17:00 20 377.60
05/22/2025 17:00 2 377.70
05/22/2025 17:00 30 377.70
05/22/2025 17:00 1 377.50
05/22/2025 17:00 2 377.50
05/22/2025 17:00 14 377.50
05/22/2025 17:00 7 377.50
05/22/2025 17:00 11 377.55
05/22/2025 17:00 2 377.55
05/22/2025 16:59 20 377.50
05/22/2025 16:59 12 377.50
05/22/2025 16:59 1 377.475
05/22/2025 16:59 5 377.50
05/22/2025 16:59 5 377.40
05/22/2025 16:59 3 377.45
05/22/2025 16:59 6 377.45
05/22/2025 16:59 8 377.45
05/22/2025 16:59 2 377.45
05/22/2025 16:59 14 377.45
05/22/2025 16:59 14 377.45
05/22/2025 16:59 4 377.45
05/22/2025 16:59 27 377.45
05/22/2025 16:59 15 377.45
05/22/2025 16:59 16 377.45
05/22/2025 16:59 16 377.45
05/22/2025 16:59 16 377.45
05/22/2025 16:59 2 377.45
05/22/2025 16:59 20 377.45
05/22/2025 16:59 17 377.45
05/22/2025 16:59 14 377.45
05/22/2025 16:59 13 377.45
05/22/2025 16:59 2 377.45
05/22/2025 16:59 17 377.45
05/22/2025 16:59 17 377.40
05/22/2025 16:59 17 377.35
05/22/2025 16:58 2 377.30
05/22/2025 16:58 9 377.30
05/22/2025 16:58 8 377.30
05/22/2025 16:58 2 377.25
05/22/2025 16:58 2 377.25
05/22/2025 16:58 41 377.25
05/22/2025 16:58 12 377.25
05/22/2025 16:58 2 377.25
05/22/2025 16:58 8 377.25
05/22/2025 16:58 12 377.25
05/22/2025 16:58 13 377.20
05/22/2025 16:58 20 377.20
05/22/2025 16:58 13 377.15
05/22/2025 16:58 2 377.10
05/22/2025 16:58 11 377.10
05/22/2025 16:58 6 377.10
05/22/2025 16:58 20 377.05
05/22/2025 16:58 2 377.10
05/22/2025 16:58 6 377.10
05/22/2025 16:58 8 377.10
05/22/2025 16:58 2 377.10
05/22/2025 16:58 8 377.10
05/22/2025 16:58 8 377.10
05/22/2025 16:58 5 377.05
05/22/2025 16:58 16 377.05
05/22/2025 16:58 20 377.05
05/22/2025 16:58 17 377.05
05/22/2025 16:58 12 377.00
05/22/2025 16:57 6 377.00
05/22/2025 16:57 3 377.00
05/22/2025 16:57 4 377.00
05/22/2025 16:57 2 377.00
05/22/2025 16:57 17 376.95
05/22/2025 16:57 21 376.95
05/22/2025 16:57 15 377.00
05/22/2025 16:57 3 377.00
05/22/2025 16:57 5 377.05
05/22/2025 16:57 2 377.05
05/22/2025 16:57 17 377.05
05/22/2025 16:57 20 377.05
05/22/2025 16:57 16 377.05
05/22/2025 16:57 5 377.05
05/22/2025 16:57 11 377.05
05/22/2025 16:57 6 377.00
05/22/2025 16:57 15 377.00
05/22/2025 16:57 16 377.00
05/22/2025 16:57 13 376.95
05/22/2025 16:57 6 376.95
05/22/2025 16:57 17 376.95
05/22/2025 16:57 18 376.95
05/22/2025 16:57 8 376.95
05/22/2025 16:57 2 376.95
05/22/2025 16:57 15 376.95
05/22/2025 16:57 15 376.95
05/22/2025 16:57 9 377.05
05/22/2025 16:57 14 377.05
05/22/2025 16:57 6 377.05
05/22/2025 16:57 19 377.05
05/22/2025 16:57 1 377.05
05/22/2025 16:57 1 377.05
05/22/2025 16:56 11 377.10
05/22/2025 16:56 3 377.15
05/22/2025 16:56 10 377.10
05/22/2025 16:56 14 377.10
05/22/2025 16:56 16 377.10
05/22/2025 16:56 18 377.10
05/22/2025 16:56 20 377.15
05/22/2025 16:56 27 377.15
05/22/2025 16:56 27 377.15
05/22/2025 16:56 15 377.15
05/22/2025 16:55 9 377.05
05/22/2025 16:55 6 377.10
05/22/2025 16:55 8 377.10
05/22/2025 16:55 5 377.10
05/22/2025 16:55 27 377.10
05/22/2025 16:55 15 377.10
05/22/2025 16:55 2 377.10
05/22/2025 16:55 16 377.10
05/22/2025 16:55 20 377.10
05/22/2025 16:55 10 377.15
05/22/2025 16:55 15 377.20
05/22/2025 16:55 16 377.20
05/22/2025 16:55 2 377.20