TradeDirect - Trading

L'Oreal

OR
EUR

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 19.06.2026 - 16:31:33
378.40 -9.10 ( -2.35% )

Mehr Informationen

Eröffnung 19.06.2026 - 09:00:13	Schluss 18.06.2026 - 17:35:13	Tageshoch 19.06.2026 - 09:00:13	Tagestief 19.06.2026 - 15:15:47
385.75	387.50	385.75	376.10

Analyse von TheScreener

16.06.2026

Analyse lesen

Einschätzung Eher positiv

Interesse Stark

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
06/19/2026 16:31	2	378.40
06/19/2026 16:31	5	378.40
06/19/2026 16:31	23	378.40
06/19/2026 16:31	23	378.20
06/19/2026 16:31	23	378.30
06/19/2026 16:31	4	378.30
06/19/2026 16:31	18	378.35
06/19/2026 16:30	8	378.30
06/19/2026 16:30	29	378.30
06/19/2026 16:30	17	378.30
06/19/2026 16:30	25	378.20
06/19/2026 16:30	23	378.20
06/19/2026 16:30	5	378.30
06/19/2026 16:30	23	378.30
06/19/2026 16:30	18	378.30
06/19/2026 16:30	2	378.30
06/19/2026 16:30	2	378.40
06/19/2026 16:30	7	378.40
06/19/2026 16:30	5	378.35
06/19/2026 16:30	23	378.35
06/19/2026 16:30	24	378.30
06/19/2026 16:30	28	378.30
06/19/2026 16:30	5	378.30
06/19/2026 16:30	23	378.30
06/19/2026 16:30	13	378.30
06/19/2026 16:30	20	378.30
06/19/2026 16:30	20	378.25
06/19/2026 16:30	17	378.25
06/19/2026 16:30	27	378.25
06/19/2026 16:30	17	378.20
06/19/2026 16:30	5	378.20
06/19/2026 16:30	23	378.20
06/19/2026 16:30	17	378.20
06/19/2026 16:30	21	378.20
06/19/2026 16:30	5	378.05
06/19/2026 16:30	27	378.05
06/19/2026 16:30	23	378.05
06/19/2026 16:30	28	378.10
06/19/2026 16:30	5	378.10
06/19/2026 16:30	5	378.10
06/19/2026 16:30	23	378.10
06/19/2026 16:30	23	378.10
06/19/2026 16:30	27	378.10
06/19/2026 16:30	17	378.10
06/19/2026 16:30	17	378.10
06/19/2026 16:30	24	378.10
06/19/2026 16:30	7	378.05
06/19/2026 16:30	20	378.05
06/19/2026 16:30	2	378.10
06/19/2026 16:30	5	378.00
06/19/2026 16:29	6	377.95
06/19/2026 16:29	7	377.95
06/19/2026 16:29	7	377.90
06/19/2026 16:29	24	377.90
06/19/2026 16:29	66	377.90
06/19/2026 16:29	23	377.95
06/19/2026 16:29	7	377.95
06/19/2026 16:29	12	377.95
06/19/2026 16:29	29	377.90
06/19/2026 16:29	6	377.90
06/19/2026 16:29	7	377.90
06/19/2026 16:29	6	377.85
06/19/2026 16:29	19	377.75
06/19/2026 16:29	6	377.75
06/19/2026 16:28	15	377.75
06/19/2026 16:28	4	377.75
06/19/2026 16:28	1	377.75
06/19/2026 16:28	6	377.75
06/19/2026 16:28	28	377.75
06/19/2026 16:28	5	377.75
06/19/2026 16:28	23	377.75
06/19/2026 16:28	5	377.70
06/19/2026 16:27	28	377.75
06/19/2026 16:27	4	377.75
06/19/2026 16:27	5	377.75
06/19/2026 16:27	9	377.80
06/19/2026 16:27	27	377.75
06/19/2026 16:27	11	377.75
06/19/2026 16:27	6	377.75
06/19/2026 16:27	14	377.70
06/19/2026 16:27	4	377.65
06/19/2026 16:27	23	377.65
06/19/2026 16:27	1	377.65
06/19/2026 16:27	23	377.65
06/19/2026 16:27	5	377.55
06/19/2026 16:27	23	377.70
06/19/2026 16:27	6	377.70
06/19/2026 16:26	24	377.70
06/19/2026 16:26	4	377.70
06/19/2026 16:26	13	377.70
06/19/2026 16:26	29	377.70
06/19/2026 16:26	23	377.75
06/19/2026 16:26	23	377.75
06/19/2026 16:26	22	377.75
06/19/2026 16:26	13	377.75
06/19/2026 16:26	23	377.80
06/19/2026 16:26	21	377.80
06/19/2026 16:26	17	377.80
06/19/2026 16:26	27	377.80
06/19/2026 16:26	14	377.80
06/19/2026 16:26	15	377.80
06/19/2026 16:26	5	377.80
06/19/2026 16:26	17	377.85
06/19/2026 16:26	19	377.85
06/19/2026 16:26	27	377.85
06/19/2026 16:26	17	377.85
06/19/2026 16:26	5	377.85
06/19/2026 16:26	27	377.90
06/19/2026 16:26	5	377.90
06/19/2026 16:26	1	377.90
06/19/2026 16:26	23	377.90
06/19/2026 16:26	29	377.85
06/19/2026 16:26	14	377.85
06/19/2026 16:26	7	377.85
06/19/2026 16:26	1	377.85
06/19/2026 16:26	26	377.80
06/19/2026 16:26	4	377.80
06/19/2026 16:26	4	377.80
06/19/2026 16:26	4	377.80
06/19/2026 16:26	4	377.80
06/19/2026 16:26	28	377.80
06/19/2026 16:26	4	377.80
06/19/2026 16:26	3	377.80
06/19/2026 16:25	5	377.80
06/19/2026 16:25	58	377.80
06/19/2026 16:25	7	377.80
06/19/2026 16:25	14	377.85
06/19/2026 16:25	4	377.90
06/19/2026 16:24	7	377.90
06/19/2026 16:24	17	377.90
06/19/2026 16:24	23	377.90
06/19/2026 16:24	4	377.90
06/19/2026 16:24	23	377.90
06/19/2026 16:24	4	377.95
06/19/2026 16:24	23	377.95
06/19/2026 16:24	16	377.85
06/19/2026 16:24	19	377.85
06/19/2026 16:24	17	377.85
06/19/2026 16:24	18	377.85
06/19/2026 16:24	4	377.85
06/19/2026 16:24	23	377.85
06/19/2026 16:24	4	377.90
06/19/2026 16:24	10	377.90
06/19/2026 16:24	8	377.90
06/19/2026 16:24	65	377.95
06/19/2026 16:24	7	377.95
06/19/2026 16:24	11	377.95
06/19/2026 16:24	1	378.00
06/19/2026 16:24	1	378.00
06/19/2026 16:24	1	378.00
06/19/2026 16:24	3	378.00
06/19/2026 16:24	31	378.00
06/19/2026 16:24	3	378.05
06/19/2026 16:24	3	378.05
06/19/2026 16:24	3	378.10
06/19/2026 16:23	3	378.10
06/19/2026 16:23	3	378.15
06/19/2026 16:23	3	378.15
06/19/2026 16:23	2	378.15
06/19/2026 16:23	7	378.10
06/19/2026 16:23	27	378.10
06/19/2026 16:23	23	378.10
06/19/2026 16:23	20	378.10
06/19/2026 16:23	17	378.10
06/19/2026 16:23	2	378.10
06/19/2026 16:23	2	378.20
06/19/2026 16:23	27	378.20
06/19/2026 16:23	2	378.15
06/19/2026 16:23	17	378.15
06/19/2026 16:23	22	378.15
06/19/2026 16:23	17	378.15
06/19/2026 16:23	23	378.15
06/19/2026 16:23	6	378.10
06/19/2026 16:23	3	378.05
06/19/2026 16:22	3	378.10
06/19/2026 16:22	3	378.00
06/19/2026 16:22	3	378.10
06/19/2026 16:22	29	378.10
06/19/2026 16:22	3	378.10
06/19/2026 16:22	6	378.10
06/19/2026 16:22	23	378.10
06/19/2026 16:22	61	378.05
06/19/2026 16:22	3	378.05
06/19/2026 16:22	1	378.10
06/19/2026 16:22	2	378.10
06/19/2026 16:22	3	378.15
06/19/2026 16:22	1	378.15
06/19/2026 16:22	1	378.15
06/19/2026 16:22	1	378.15
06/19/2026 16:22	3	378.20
06/19/2026 16:22	23	378.20
06/19/2026 16:22	7	378.10
06/19/2026 16:22	2	378.05
06/19/2026 16:21	3	378.10
06/19/2026 16:21	2	378.15
06/19/2026 16:21	4	378.05
06/19/2026 16:21	3	378.05
06/19/2026 16:21	3	378.10
06/19/2026 16:21	3	378.10
06/19/2026 16:21	6	378.05
06/19/2026 16:21	3	377.95
06/19/2026 16:21	28	377.95
06/19/2026 16:21	3	377.95
06/19/2026 16:20	8	378.00
06/19/2026 16:20	2	377.85
06/19/2026 16:20	6	377.85
06/19/2026 16:20	18	377.90
06/19/2026 16:20	18	377.90
06/19/2026 16:20	20	377.90
06/19/2026 16:20	27	377.90
06/19/2026 16:20	5	377.90
06/19/2026 16:20	5	377.95
06/19/2026 16:20	5	378.00
06/19/2026 16:20	1	377.85
06/19/2026 16:20	16	377.85
06/19/2026 16:20	27	377.80
06/19/2026 16:20	8	377.80
06/19/2026 16:20	9	377.75
06/19/2026 16:20	6	377.75
06/19/2026 16:20	6	377.75
06/19/2026 16:20	6	377.75
06/19/2026 16:20	23	377.80
06/19/2026 16:20	28	377.75
06/19/2026 16:20	6	377.75
06/19/2026 16:19	23	377.75
06/19/2026 16:19	6	377.75
06/19/2026 16:19	23	377.60
06/19/2026 16:19	29	377.60
06/19/2026 16:19	23	377.55
06/19/2026 16:19	6	377.55
06/19/2026 16:19	28	377.55
06/19/2026 16:19	22	377.55
06/19/2026 16:19	18	377.50
06/19/2026 16:19	222	377.50
06/19/2026 16:19	114	377.50
06/19/2026 16:19	23	377.50
06/19/2026 16:19	7	377.45
06/19/2026 16:19	23	377.40
06/19/2026 16:19	6	377.35
06/19/2026 16:19	18	377.40
06/19/2026 16:19	21	377.40
06/19/2026 16:19	28	377.40
06/19/2026 16:19	8	377.35
06/19/2026 16:19	336	377.35
06/19/2026 16:19	1	377.35
06/19/2026 16:19	3	377.35
06/19/2026 16:19	26	377.40
06/19/2026 16:19	5	377.40
06/19/2026 16:19	23	377.40
06/19/2026 16:19	20	377.35
06/19/2026 16:19	1	377.35
06/19/2026 16:19	6	377.35
06/19/2026 16:19	6	377.30
06/19/2026 16:18	3	377.25
06/19/2026 16:18	5	377.25
06/19/2026 16:18	14	377.25
06/19/2026 16:18	2	377.30
06/19/2026 16:18	2	377.30
06/19/2026 16:18	5	377.35
06/19/2026 16:18	9	377.40
06/19/2026 16:18	34	377.40
06/19/2026 16:17	19	377.45
06/19/2026 16:17	75	377.45
06/19/2026 16:17	1	377.45
06/19/2026 16:17	6	377.40
06/19/2026 16:16	18	377.35
06/19/2026 16:16	8	377.35
06/19/2026 16:16	4	377.30
06/19/2026 16:16	14	377.30
06/19/2026 16:16	27	377.30
06/19/2026 16:16	10	377.20
06/19/2026 16:16	23	377.20
06/19/2026 16:16	10	377.20
06/19/2026 16:16	13	377.20
06/19/2026 16:16	26	377.25
06/19/2026 16:16	5	377.25
06/19/2026 16:16	14	377.25
06/19/2026 16:16	51	377.35
06/19/2026 16:16	15	377.35
06/19/2026 16:16	1	377.35
06/19/2026 16:16	23	377.35
06/19/2026 16:16	2	377.35
06/19/2026 16:16	19	377.35
06/19/2026 16:16	7	377.35
06/19/2026 16:16	12	377.35
06/19/2026 16:16	3	377.40
06/19/2026 16:16	1	377.35
06/19/2026 16:16	23	377.35
06/19/2026 16:16	5	377.40
06/19/2026 16:16	5	377.40
06/19/2026 16:16	8	377.40
06/19/2026 16:16	9	377.35
06/19/2026 16:15	1	377.55
06/19/2026 16:15	23	377.50
06/19/2026 16:15	1	377.45
06/19/2026 16:15	6	377.40
06/19/2026 16:15	5	377.35
06/19/2026 16:15	2	377.35
06/19/2026 16:15	23	377.35
06/19/2026 16:15	27	377.30
06/19/2026 16:15	13	377.30
06/19/2026 16:15	4	377.30
06/19/2026 16:15	27	377.30
06/19/2026 16:15	12	377.30
06/19/2026 16:15	14	377.30
06/19/2026 16:15	5	377.30
06/19/2026 16:15	6	377.35
06/19/2026 16:15	4	377.25
06/19/2026 16:14	29	377.30
06/19/2026 16:14	4	377.25
06/19/2026 16:14	5	377.25
06/19/2026 16:14	4	377.30
06/19/2026 16:14	23	377.30
06/19/2026 16:14	6	377.35
06/19/2026 16:14	26	377.35
06/19/2026 16:14	14	377.35
06/19/2026 16:14	8	377.30
06/19/2026 16:14	23	377.25
06/19/2026 16:14	25	377.20
06/19/2026 16:13	19	377.20
06/19/2026 16:13	20	377.20
06/19/2026 16:13	29	377.20
06/19/2026 16:13	23	377.20
06/19/2026 16:13	5	377.20
06/19/2026 16:13	5	377.25
06/19/2026 16:13	2	377.25
06/19/2026 16:13	2	377.25
06/19/2026 16:13	18	377.25
06/19/2026 16:13	6	377.20
06/19/2026 16:12	7	377.20
06/19/2026 16:12	6	377.15
06/19/2026 16:12	4	377.15
06/19/2026 16:12	14	377.20
06/19/2026 16:12	21	377.20
06/19/2026 16:12	7	377.20
06/19/2026 16:12	15	377.20
06/19/2026 16:12	5	377.20
06/19/2026 16:12	23	377.20
06/19/2026 16:12	25	377.20
06/19/2026 16:12	14	377.20
06/19/2026 16:12	13	377.20
06/19/2026 16:12	23	377.25
06/19/2026 16:12	26	377.25
06/19/2026 16:12	14	377.30
06/19/2026 16:12	23	377.30
06/19/2026 16:12	28	377.35
06/19/2026 16:12	13	377.35
06/19/2026 16:12	5	377.35
06/19/2026 16:12	18	377.35
06/19/2026 16:12	27	377.35
06/19/2026 16:12	23	377.35
06/19/2026 16:12	28	377.40
06/19/2026 16:12	5	377.40
06/19/2026 16:12	18	377.40
06/19/2026 16:12	8	377.40
06/19/2026 16:12	5	377.40
06/19/2026 16:12	20	377.45
06/19/2026 16:12	4	377.45
06/19/2026 16:12	27	377.45
06/19/2026 16:12	14	377.45
06/19/2026 16:12	23	377.45
06/19/2026 16:12	1	377.45
06/19/2026 16:12	27	377.45
06/19/2026 16:12	20	377.45
06/19/2026 16:12	5	377.45
06/19/2026 16:12	23	377.45
06/19/2026 16:12	4	377.50
06/19/2026 16:12	21	377.50
06/19/2026 16:11	4	377.55
06/19/2026 16:11	40	377.50
06/19/2026 16:11	1	377.50
06/19/2026 16:11	10	377.50
06/19/2026 16:11	27	377.50
06/19/2026 16:11	8	377.50
06/19/2026 16:10	3	377.45
06/19/2026 16:10	29	377.45
06/19/2026 16:10	20	377.45
06/19/2026 16:10	25	377.45
06/19/2026 16:10	24	377.50
06/19/2026 16:10	29	377.50
06/19/2026 16:10	29	377.50
06/19/2026 16:10	23	377.50
06/19/2026 16:09	16	377.55
06/19/2026 16:09	7	377.55
06/19/2026 16:09	7	377.55
06/19/2026 16:09	8	377.50
06/19/2026 16:09	7	377.45
06/19/2026 16:09	29	377.40
06/19/2026 16:09	11	377.40
06/19/2026 16:09	23	377.40
06/19/2026 16:08	6	377.35
06/19/2026 16:08	6	377.35
06/19/2026 16:08	23	377.35
06/19/2026 16:08	3	377.40
06/19/2026 16:08	6	377.40
06/19/2026 16:08	51	377.40
06/19/2026 16:08	3	377.40
06/19/2026 16:08	12	377.40
06/19/2026 16:08	25	377.45
06/19/2026 16:08	32	377.45
06/19/2026 16:07	26	377.55
06/19/2026 16:07	11	377.60
06/19/2026 16:07	21	377.60
06/19/2026 16:07	23	377.60
06/19/2026 16:07	28	377.65
06/19/2026 16:07	18	377.65
06/19/2026 16:07	15	377.65
06/19/2026 16:07	36	377.60
06/19/2026 16:07	7	377.55
06/19/2026 16:07	4	377.55
06/19/2026 16:07	14	377.55
06/19/2026 16:07	22	377.55
06/19/2026 16:07	19	377.60
06/19/2026 16:07	27	377.60
06/19/2026 16:07	2	377.60
06/19/2026 16:07	1	377.60
06/19/2026 16:07	4	377.60
06/19/2026 16:07	7	377.60
06/19/2026 16:07	18	377.55
06/19/2026 16:07	7	377.55
06/19/2026 16:07	22	377.55
06/19/2026 16:07	26	377.55
06/19/2026 16:07	19	377.55
06/19/2026 16:07	23	377.50
06/19/2026 16:07	19	377.50
06/19/2026 16:07	26	377.50
06/19/2026 16:07	7	377.50
06/19/2026 16:07	7	377.35
06/19/2026 16:07	28	377.40
06/19/2026 16:07	19	377.40
06/19/2026 16:07	23	377.40
06/19/2026 16:07	12	377.40
06/19/2026 16:07	12	377.40
06/19/2026 16:07	2	377.40
06/19/2026 16:07	19	377.40
06/19/2026 16:07	23	377.40
06/19/2026 16:07	26	377.40
06/19/2026 16:07	31	377.40
06/19/2026 16:06	26	377.45
06/19/2026 16:06	23	377.45
06/19/2026 16:06	23	377.45
06/19/2026 16:06	12	377.45
06/19/2026 16:06	5	377.45
06/19/2026 16:06	19	377.45
06/19/2026 16:06	27	377.45
06/19/2026 16:06	27	377.45
06/19/2026 16:06	23	377.45
06/19/2026 16:06	15	377.55
06/19/2026 16:06	6	377.50
06/19/2026 16:05	8	377.45
06/19/2026 16:05	23	377.45
06/19/2026 16:05	23	377.35
06/19/2026 16:05	2	377.30
06/19/2026 16:05	6	377.30
06/19/2026 16:05	23	377.30
06/19/2026 16:05	28	377.30
06/19/2026 16:04	105	377.30
06/19/2026 16:04	1	377.30
06/19/2026 16:04	1	377.30
06/19/2026 16:04	7	377.30
06/19/2026 16:04	20	377.30
06/19/2026 16:04	6	377.30
06/19/2026 16:04	4	377.30
06/19/2026 16:04	21	377.30
06/19/2026 16:04	3	377.20
06/19/2026 16:04	72	377.20
06/19/2026 16:04	6	377.25
06/19/2026 16:03	18	377.20
06/19/2026 16:03	7	377.20
06/19/2026 16:03	6	377.20
06/19/2026 16:03	13	377.15
06/19/2026 16:03	23	377.15
06/19/2026 16:03	23	377.20
06/19/2026 16:02	30	377.20
06/19/2026 16:02	25	377.20
06/19/2026 16:02	29	377.20
06/19/2026 16:02	68	377.20
06/19/2026 16:02	72	377.20
06/19/2026 16:02	4	377.20
06/19/2026 16:02	16	377.20
06/19/2026 16:02	7	377.20
06/19/2026 16:02	18	377.25
06/19/2026 16:02	28	377.25
06/19/2026 16:02	6	377.25
06/19/2026 16:02	27	377.20
06/19/2026 16:02	18	377.20
06/19/2026 16:02	23	377.20
06/19/2026 16:02	7	377.15
06/19/2026 16:02	23	377.15
06/19/2026 16:01	27	377.15
06/19/2026 16:01	13	377.15
06/19/2026 16:01	23	377.15
06/19/2026 16:01	28	377.10
06/19/2026 16:01	19	377.10
06/19/2026 16:01	33	377.05
06/19/2026 16:01	6	377.00
06/19/2026 16:01	13	376.95
06/19/2026 16:01	23	376.95
06/19/2026 16:01	12	376.95
06/19/2026 16:01	23	376.95
06/19/2026 16:01	27	376.95
06/19/2026 16:00	23	377.00
06/19/2026 16:00	26	377.20
06/19/2026 16:00	18	377.20
06/19/2026 16:00	6	377.20
06/19/2026 16:00	13	377.15
06/19/2026 16:00	13	377.20
06/19/2026 16:00	23	377.20
06/19/2026 16:00	27	377.15
06/19/2026 16:00	16	377.15
06/19/2026 16:00	23	377.15
06/19/2026 16:00	12	377.15
06/19/2026 16:00	12	377.20
06/19/2026 16:00	2	377.20
06/19/2026 16:00	16	377.20
06/19/2026 16:00	21	377.20
06/19/2026 16:00	4	377.20
06/19/2026 16:00	141	377.20
06/19/2026 16:00	41	377.20
06/19/2026 16:00	12	377.20
06/19/2026 16:00	48	377.20
06/19/2026 16:00	23	377.25
06/19/2026 16:00	4	377.25
06/19/2026 16:00	5	377.30
06/19/2026 15:59	1	377.30
06/19/2026 15:59	1	377.30
06/19/2026 15:59	1	377.30
06/19/2026 15:59	6	377.30
06/19/2026 15:59	6	377.30
06/19/2026 15:59	6	377.30
06/19/2026 15:59	1	377.30
06/19/2026 15:59	22	377.30
06/19/2026 15:59	15	377.30
06/19/2026 15:59	18	377.25
06/19/2026 15:59	116	377.25
06/19/2026 15:59	28	377.25
06/19/2026 15:59	8	377.25
06/19/2026 15:59	2	377.25
06/19/2026 15:59	13	377.25
06/19/2026 15:59	23	377.25
06/19/2026 15:59	8	377.25
06/19/2026 15:59	1	377.25
06/19/2026 15:59	1	377.25
06/19/2026 15:59	1	377.25
06/19/2026 15:59	19	377.25
06/19/2026 15:59	58	377.25
06/19/2026 15:59	62	377.25
06/19/2026 15:59	10	377.25
06/19/2026 15:59	6	377.25
06/19/2026 15:59	4	377.25
06/19/2026 15:59	1	377.30
06/19/2026 15:59	1	377.30
06/19/2026 15:59	1	377.30
06/19/2026 15:59	10	377.35
06/19/2026 15:59	9	377.35
06/19/2026 15:59	4	377.35
06/19/2026 15:59	14	377.35
06/19/2026 15:59	28	377.35
06/19/2026 15:59	1	377.35
06/19/2026 15:59	16	377.35
06/19/2026 15:59	23	377.35
06/19/2026 15:59	13	377.35
06/19/2026 15:59	13	377.30
06/19/2026 15:59	3	377.30
06/19/2026 15:59	17	377.30
06/19/2026 15:59	160	377.30
06/19/2026 15:59	5	377.25
06/19/2026 15:59	62	377.25
06/19/2026 15:59	121	377.25
06/19/2026 15:59	23	377.25
06/19/2026 15:59	10	377.30
06/19/2026 15:59	14	377.30
06/19/2026 15:59	4	377.35
06/19/2026 15:59	5	377.40
06/19/2026 15:59	1	377.40
06/19/2026 15:59	1	377.40
06/19/2026 15:59	1	377.35
06/19/2026 15:59	17	377.35
06/19/2026 15:59	8	377.40
06/19/2026 15:59	17	377.40
06/19/2026 15:59	26	377.40
06/19/2026 15:59	1	377.40
06/19/2026 15:59	12	377.40
06/19/2026 15:59	13	377.40
06/19/2026 15:59	23	377.40
06/19/2026 15:59	14	377.35
06/19/2026 15:59	23	377.35
06/19/2026 15:59	16	377.35
06/19/2026 15:59	58	377.30
06/19/2026 15:59	2	377.30
06/19/2026 15:59	50	377.30
06/19/2026 15:59	133	377.30
06/19/2026 15:59	23	377.30
06/19/2026 15:59	14	377.30
06/19/2026 15:59	10	377.35
06/19/2026 15:59	3	377.30
06/19/2026 15:59	9	377.35
06/19/2026 15:59	99	377.35
06/19/2026 15:59	10	377.35
06/19/2026 15:59	13	377.35
06/19/2026 15:59	29	377.35
06/19/2026 15:59	23	377.35
06/19/2026 15:59	10	377.30
06/19/2026 15:59	5	377.30
06/19/2026 15:59	15	377.30
06/19/2026 15:59	8	377.30
06/19/2026 15:59	13	377.30
06/19/2026 15:59	5	377.30
06/19/2026 15:59	4	377.30
06/19/2026 15:59	5	377.35
06/19/2026 15:59	5	377.35
06/19/2026 15:59	5	377.35
06/19/2026 15:59	7	377.35
06/19/2026 15:59	14	377.35
06/19/2026 15:59	8	377.35
06/19/2026 15:58	1	377.35
06/19/2026 15:58	1	377.35
06/19/2026 15:58	1	377.35
06/19/2026 15:58	1	377.35
06/19/2026 15:58	6	377.35
06/19/2026 15:58	7	377.35
06/19/2026 15:58	5	377.30
06/19/2026 15:58	23	377.30
06/19/2026 15:58	5	377.30
06/19/2026 15:58	16	377.35
06/19/2026 15:58	12	377.35
06/19/2026 15:58	5	377.30
06/19/2026 15:58	5	377.35
06/19/2026 15:58	5	377.35
06/19/2026 15:58	16	377.30
06/19/2026 15:58	29	377.25
06/19/2026 15:58	10	377.25
06/19/2026 15:58	4	377.25
06/19/2026 15:58	87	377.25
06/19/2026 15:58	23	377.25
06/19/2026 15:58	3	377.25
06/19/2026 15:58	2	377.25
06/19/2026 15:58	12	377.25
06/19/2026 15:58	5	377.30
06/19/2026 15:58	5	377.30
06/19/2026 15:58	2	377.30
06/19/2026 15:58	3	377.30
06/19/2026 15:58	2	377.30
06/19/2026 15:58	2	377.30
06/19/2026 15:58	5	377.30
06/19/2026 15:58	5	377.35
06/19/2026 15:58	2	377.35
06/19/2026 15:58	1	377.30
06/19/2026 15:58	1	377.30
06/19/2026 15:58	1	377.35
06/19/2026 15:58	4	377.30
06/19/2026 15:58	3	377.30
06/19/2026 15:58	1	377.30
06/19/2026 15:58	5	377.30
06/19/2026 15:58	10	377.30
06/19/2026 15:58	9	377.35
06/19/2026 15:58	4	377.35
06/19/2026 15:58	12	377.35
06/19/2026 15:58	23	377.30
06/19/2026 15:58	5	377.30
06/19/2026 15:58	2	377.25
06/19/2026 15:58	2	377.25
06/19/2026 15:58	1	377.25
06/19/2026 15:58	2	377.25
06/19/2026 15:58	22	377.30
06/19/2026 15:58	9	377.30
06/19/2026 15:58	22	377.25
06/19/2026 15:58	7	377.25
06/19/2026 15:58	135	377.20
06/19/2026 15:58	23	377.20
06/19/2026 15:58	12	377.20
06/19/2026 15:58	3	377.25
06/19/2026 15:58	4	377.25
06/19/2026 15:58	4	377.25
06/19/2026 15:58	23	377.25
06/19/2026 15:58	4	377.25
06/19/2026 15:58	4	377.25
06/19/2026 15:58	14	377.20
06/19/2026 15:58	23	377.20
06/19/2026 15:58	4	377.20
06/19/2026 15:58	4	377.25
06/19/2026 15:58	4	377.20
06/19/2026 15:58	1	377.20
06/19/2026 15:58	3	377.20
06/19/2026 15:58	1	377.25
06/19/2026 15:58	1	377.25
06/19/2026 15:58	1	377.25
06/19/2026 15:58	14	377.30
06/19/2026 15:58	2	377.30
06/19/2026 15:58	27	377.25
06/19/2026 15:58	12	377.25
06/19/2026 15:58	82	377.25
06/19/2026 15:58	14	377.25
06/19/2026 15:58	58	377.25
06/19/2026 15:58	4	377.25
06/19/2026 15:58	5	377.25
06/19/2026 15:58	14	377.25
06/19/2026 15:58	4	377.25
06/19/2026 15:58	4	377.30
06/19/2026 15:58	4	377.30
06/19/2026 15:58	10	377.30
06/19/2026 15:58	2	377.25
06/19/2026 15:58	4	377.25
06/19/2026 15:58	2	377.35
06/19/2026 15:58	4	377.30
06/19/2026 15:58	1	377.30
06/19/2026 15:58	1	377.30
06/19/2026 15:58	1	377.30
06/19/2026 15:58	13	377.30
06/19/2026 15:58	5	377.35
06/19/2026 15:58	28	377.30
06/19/2026 15:58	7	377.30
06/19/2026 15:58	9	377.30
06/19/2026 15:58	7	377.30
06/19/2026 15:58	1	377.30
06/19/2026 15:58	12	377.25
06/19/2026 15:58	6	377.25
06/19/2026 15:58	73	377.20
06/19/2026 15:58	27	377.20
06/19/2026 15:58	17	377.20
06/19/2026 15:58	4	377.20
06/19/2026 15:58	23	377.20
06/19/2026 15:58	10	377.20
06/19/2026 15:58	12	377.20
06/19/2026 15:58	4	377.25
06/19/2026 15:58	58	377.25
06/19/2026 15:58	12	377.25
06/19/2026 15:58	4	377.25
06/19/2026 15:58	10	377.25
06/19/2026 15:58	13	377.25
06/19/2026 15:58	23	377.25
06/19/2026 15:58	6	377.25
06/19/2026 15:58	4	377.25
06/19/2026 15:58	12	377.25
06/19/2026 15:58	5	377.25
06/19/2026 15:58	13	377.25
06/19/2026 15:58	23	377.25
06/19/2026 15:58	4	377.30
06/19/2026 15:58	4	377.30
06/19/2026 15:58	12	377.30
06/19/2026 15:58	11	377.30
06/19/2026 15:58	4	377.35
06/19/2026 15:58	4	377.35
06/19/2026 15:57	1	377.40
06/19/2026 15:57	1	377.40
06/19/2026 15:57	4	377.40
06/19/2026 15:57	13	377.40
06/19/2026 15:57	16	377.40
06/19/2026 15:57	14	377.40
06/19/2026 15:57	13	377.40
06/19/2026 15:57	2	377.40
06/19/2026 15:57	14	377.40
06/19/2026 15:57	18	377.40
06/19/2026 15:57	23	377.40
06/19/2026 15:57	8	377.30
06/19/2026 15:57	28	377.30
06/19/2026 15:57	16	377.30
06/19/2026 15:57	18	377.30
06/19/2026 15:57	18	377.30
06/19/2026 15:57	27	377.30
06/19/2026 15:57	14	377.30
06/19/2026 15:57	23	377.30
06/19/2026 15:57	13	377.30
06/19/2026 15:57	5	377.30
06/19/2026 15:57	58	377.35
06/19/2026 15:57	1	377.35
06/19/2026 15:57	3	377.35
06/19/2026 15:57	8	377.35
06/19/2026 15:57	4	377.35
06/19/2026 15:57	75	377.40
06/19/2026 15:57	10	377.40
06/19/2026 15:57	28	377.40
06/19/2026 15:57	7	377.40
06/19/2026 15:57	6	377.40
06/19/2026 15:57	13	377.40
06/19/2026 15:57	18	377.40
06/19/2026 15:57	7	377.40
06/19/2026 15:57	19	377.40
06/19/2026 15:57	10	377.35
06/19/2026 15:57	4	377.35
06/19/2026 15:57	5	377.35
06/19/2026 15:57	1	377.40
06/19/2026 15:57	1	377.40
06/19/2026 15:57	2	377.40
06/19/2026 15:57	5	377.40
06/19/2026 15:57	5	377.40
06/19/2026 15:57	13	377.45
06/19/2026 15:57	5	377.45
06/19/2026 15:57	17	377.45
06/19/2026 15:57	7	377.40
06/19/2026 15:57	9	377.40
06/19/2026 15:57	7	377.40
06/19/2026 15:57	1	377.35
06/19/2026 15:57	15	377.35
06/19/2026 15:57	5	377.35
06/19/2026 15:57	24	377.35
06/19/2026 15:57	12	377.35
06/19/2026 15:57	11	377.35
06/19/2026 15:57	58	377.35
06/19/2026 15:57	8	377.35
06/19/2026 15:57	26	377.35
06/19/2026 15:57	5	377.35
06/19/2026 15:57	5	377.35
06/19/2026 15:57	12	377.35
06/19/2026 15:57	23	377.35
06/19/2026 15:57	2	377.35
06/19/2026 15:57	3	377.35
06/19/2026 15:57	2	377.35
06/19/2026 15:57	5	377.35
06/19/2026 15:57	5	377.35
06/19/2026 15:57	9	377.35
06/19/2026 15:57	15	377.35
06/19/2026 15:57	8	377.35
06/19/2026 15:57	4	377.35
06/19/2026 15:57	1	377.40
06/19/2026 15:57	27	377.40
06/19/2026 15:57	6	377.40
06/19/2026 15:57	27	377.40
06/19/2026 15:57	13	377.40
06/19/2026 15:57	18	377.40
06/19/2026 15:57	5	377.40
06/19/2026 15:57	6	377.40
06/19/2026 15:57	1	377.40
06/19/2026 15:57	1	377.40
06/19/2026 15:57	10	377.40
06/19/2026 15:57	6	377.45
06/19/2026 15:57	14	377.40
06/19/2026 15:57	9	377.40
06/19/2026 15:57	17	377.40
06/19/2026 15:57	7	377.40
06/19/2026 15:57	20	377.40
06/19/2026 15:57	7	377.40
06/19/2026 15:57	7	377.40
06/19/2026 15:57	125	377.35
06/19/2026 15:57	5	377.35
06/19/2026 15:57	12	377.35
06/19/2026 15:57	5	377.35
06/19/2026 15:57	23	377.35
06/19/2026 15:57	16	377.35
06/19/2026 15:57	113	377.35
06/19/2026 15:57	27	377.35
06/19/2026 15:57	14	377.35
06/19/2026 15:57	28	377.35
06/19/2026 15:57	12	377.30
06/19/2026 15:57	23	377.30
06/19/2026 15:57	5	377.30
06/19/2026 15:57	5	377.35
06/19/2026 15:57	5	377.35
06/19/2026 15:57	12	377.35
06/19/2026 15:57	23	377.35
06/19/2026 15:57	5	377.35
06/19/2026 15:57	4	377.35
06/19/2026 15:57	13	377.35
06/19/2026 15:57	5	377.35
06/19/2026 15:57	21	377.35
06/19/2026 15:57	1	377.40
06/19/2026 15:57	1	377.40
06/19/2026 15:57	1	377.45
06/19/2026 15:57	5	377.40
06/19/2026 15:57	10	377.40
06/19/2026 15:57	6	377.40
06/19/2026 15:57	23	377.40
06/19/2026 15:57	2	377.35
06/19/2026 15:57	16	377.40
06/19/2026 15:57	31	377.35
06/19/2026 15:57	97	377.35
06/19/2026 15:57	13	377.35
06/19/2026 15:57	6	377.35
06/19/2026 15:57	5	377.35
06/19/2026 15:57	5	377.35
06/19/2026 15:57	13	377.35
06/19/2026 15:57	13	377.40
06/19/2026 15:57	5	377.40
06/19/2026 15:57	5	377.45
06/19/2026 15:57	1	377.45
06/19/2026 15:57	3	377.45
06/19/2026 15:57	5	377.45
06/19/2026 15:56	1	377.50
06/19/2026 15:56	1	377.50
06/19/2026 15:56	2	377.50
06/19/2026 15:56	19	377.50
06/19/2026 15:56	6	377.50
06/19/2026 15:56	14	377.50
06/19/2026 15:56	12	377.50
06/19/2026 15:56	48	377.50
06/19/2026 15:56	23	377.45
06/19/2026 15:56	5	377.45
06/19/2026 15:56	8	377.50
06/19/2026 15:56	21	377.50
06/19/2026 15:56	16	377.45
06/19/2026 15:56	8	377.45
06/19/2026 15:56	14	377.45
06/19/2026 15:56	1	377.45
06/19/2026 15:56	6	377.45
06/19/2026 15:56	7	377.45
06/19/2026 15:56	16	377.45
06/19/2026 15:56	10	377.45
06/19/2026 15:56	9	377.45
06/19/2026 15:56	8	377.40
06/19/2026 15:56	21	377.40
06/19/2026 15:56	162	377.40
06/19/2026 15:56	4	377.40
06/19/2026 15:56	4	377.40
06/19/2026 15:56	5	377.45
06/19/2026 15:56	1	377.45
06/19/2026 15:56	3	377.45
06/19/2026 15:56	3	377.45
06/19/2026 15:56	2	377.45
06/19/2026 15:56	16	377.45
06/19/2026 15:56	23	377.40
06/19/2026 15:56	12	377.40
06/19/2026 15:56	17	377.40
06/19/2026 15:56	16	377.40
06/19/2026 15:56	23	377.40
06/19/2026 15:56	170	377.35
06/19/2026 15:56	5	377.30
06/19/2026 15:56	5	377.35
06/19/2026 15:56	5	377.40
06/19/2026 15:56	4	377.35
06/19/2026 15:56	14	377.35
06/19/2026 15:56	5	377.35
06/19/2026 15:56	1	377.35
06/19/2026 15:56	5	377.35
06/19/2026 15:56	23	377.35
06/19/2026 15:56	5	377.40
06/19/2026 15:56	3	377.40
06/19/2026 15:56	2	377.40
06/19/2026 15:56	1	377.40
06/19/2026 15:56	3	377.40
06/19/2026 15:56	3	377.40
06/19/2026 15:56	23	377.40
06/19/2026 15:56	14	377.40
06/19/2026 15:56	17	377.40
06/19/2026 15:56	5	377.40
06/19/2026 15:56	12	377.40
06/19/2026 15:56	5	377.40
06/19/2026 15:56	5	377.40
06/19/2026 15:56	5	377.45
06/19/2026 15:56	5	377.45
06/19/2026 15:56	1	377.45
06/19/2026 15:56	1	377.45
06/19/2026 15:56	5	377.45
06/19/2026 15:56	2	377.50
06/19/2026 15:56	7	377.45
06/19/2026 15:56	98	377.45
06/19/2026 15:56	1	377.45
06/19/2026 15:56	3	377.45
06/19/2026 15:56	3	377.45
06/19/2026 15:56	16	377.45
06/19/2026 15:56	16	377.45
06/19/2026 15:56	11	377.45
06/19/2026 15:56	12	377.45
06/19/2026 15:56	5	377.45
06/19/2026 15:56	5	377.45
06/19/2026 15:56	26	377.45
06/19/2026 15:56	19	377.45
06/19/2026 15:56	140	377.45
06/19/2026 15:56	5	377.45
06/19/2026 15:56	23	377.45
06/19/2026 15:56	12	377.45
06/19/2026 15:56	5	377.45
06/19/2026 15:56	5	377.45
06/19/2026 15:56	7	377.50
06/19/2026 15:56	5	377.50
06/19/2026 15:56	23	377.55
06/19/2026 15:56	13	377.55
06/19/2026 15:56	5	377.55
06/19/2026 15:56	15	377.50
06/19/2026 15:56	1	377.50
06/19/2026 15:56	8	377.50
06/19/2026 15:56	6	377.50
06/19/2026 15:56	3	377.45
06/19/2026 15:56	3	377.45
06/19/2026 15:56	12	377.45
06/19/2026 15:56	7	377.45
06/19/2026 15:56	7	377.45
06/19/2026 15:56	70	377.40
06/19/2026 15:56	15	377.40
06/19/2026 15:56	18	377.35
06/19/2026 15:56	23	377.35
06/19/2026 15:56	27	377.35
06/19/2026 15:56	5	377.35
06/19/2026 15:56	12	377.35
06/19/2026 15:56	28	377.35
06/19/2026 15:56	23	377.35
06/19/2026 15:56	4	377.35
06/19/2026 15:56	14	377.35
06/19/2026 15:56	5	377.35
06/19/2026 15:56	5	377.40
06/19/2026 15:55	1	377.40
06/19/2026 15:55	2	377.40
06/19/2026 15:55	3	377.40
06/19/2026 15:55	19	377.40
06/19/2026 15:55	26	377.40
06/19/2026 15:55	19	377.40
06/19/2026 15:55	10	377.40
06/19/2026 15:55	6	377.40
06/19/2026 15:55	5	377.40
06/19/2026 15:55	3	377.40
06/19/2026 15:55	1	377.40
06/19/2026 15:55	13	377.40
06/19/2026 15:55	5	377.40
06/19/2026 15:55	1	377.45
06/19/2026 15:55	2	377.45
06/19/2026 15:55	3	377.45
06/19/2026 15:55	11	377.45
06/19/2026 15:55	15	377.45
06/19/2026 15:55	23	377.45
06/19/2026 15:55	13	377.45
06/19/2026 15:55	14	377.45
06/19/2026 15:55	2	377.45
06/19/2026 15:55	63	377.40
06/19/2026 15:55	30	377.40
06/19/2026 15:55	2	377.35
06/19/2026 15:55	27	377.35
06/19/2026 15:55	12	377.35
06/19/2026 15:55	14	377.35
06/19/2026 15:55	23	377.35
06/19/2026 15:55	5	377.35
06/19/2026 15:55	10	377.40
06/19/2026 15:55	2	377.40
06/19/2026 15:55	5	377.40
06/19/2026 15:55	12	377.40
06/19/2026 15:55	20	377.40
06/19/2026 15:55	23	377.40
06/19/2026 15:55	5	377.40
06/19/2026 15:55	5	377.45
06/19/2026 15:55	12	377.45
06/19/2026 15:55	12	377.45
06/19/2026 15:55	5	377.45
06/19/2026 15:55	12	377.45
06/19/2026 15:55	17	377.45
06/19/2026 15:55	5	377.45
06/19/2026 15:55	23	377.45
06/19/2026 15:55	23	377.45
06/19/2026 15:55	13	377.45
06/19/2026 15:55	23	377.40
06/19/2026 15:55	14	377.40
06/19/2026 15:55	14	377.40
06/19/2026 15:55	5	377.40
06/19/2026 15:55	4	377.40
06/19/2026 15:55	13	377.40
06/19/2026 15:55	5	377.40
06/19/2026 15:55	1	377.45
06/19/2026 15:55	2	377.45
06/19/2026 15:55	2	377.45
06/19/2026 15:55	1	377.45
06/19/2026 15:55	7	377.45
06/19/2026 15:55	8	377.45
06/19/2026 15:55	1	377.40
06/19/2026 15:55	15	377.40
06/19/2026 15:55	23	377.40
06/19/2026 15:55	11	377.35
06/19/2026 15:55	65	377.35
06/19/2026 15:55	29	377.35
06/19/2026 15:55	10	377.35
06/19/2026 15:55	31	377.35
06/19/2026 15:55	6	377.35
06/19/2026 15:55	5	377.35
06/19/2026 15:55	13	377.35
06/19/2026 15:55	140	377.40
06/19/2026 15:55	20	377.40
06/19/2026 15:55	23	377.40
06/19/2026 15:55	4	377.35
06/19/2026 15:55	12	377.35
06/19/2026 15:55	4	377.35
06/19/2026 15:55	12	377.40
06/19/2026 15:55	4	377.40
06/19/2026 15:55	23	377.40
06/19/2026 15:55	5	377.40
06/19/2026 15:55	1	377.40
06/19/2026 15:55	1	377.40
06/19/2026 15:55	1	377.40
06/19/2026 15:55	2	377.40
06/19/2026 15:55	3	377.40
06/19/2026 15:55	17	377.40
06/19/2026 15:55	3	377.45
06/19/2026 15:55	9	377.45
06/19/2026 15:55	7	377.45
06/19/2026 15:55	17	377.40
06/19/2026 15:55	113	377.35
06/19/2026 15:55	23	377.35
06/19/2026 15:55	14	377.35
06/19/2026 15:55	10	377.35
06/19/2026 15:55	5	377.35
06/19/2026 15:55	5	377.35
06/19/2026 15:55	4	377.40
06/19/2026 15:55	93	377.40
06/19/2026 15:55	27	377.40
06/19/2026 15:55	16	377.40
06/19/2026 15:55	7	377.40
06/19/2026 15:55	17	377.40
06/19/2026 15:55	23	377.40
06/19/2026 15:55	28	377.35
06/19/2026 15:55	13	377.35
06/19/2026 15:55	4	377.35
06/19/2026 15:55	1	377.40
06/19/2026 15:55	4	377.40
06/19/2026 15:55	2	377.40
06/19/2026 15:55	3	377.40
06/19/2026 15:55	2	377.40
06/19/2026 15:55	5	377.40
06/19/2026 15:55	5	377.40
06/19/2026 15:55	5	377.40
06/19/2026 15:55	5	377.40
06/19/2026 15:55	6	377.40
06/19/2026 15:55	5	377.40
06/19/2026 15:54	1	377.45
06/19/2026 15:54	2	377.45
06/19/2026 15:54	3	377.45
06/19/2026 15:54	11	377.45
06/19/2026 15:54	8	377.45
06/19/2026 15:54	15	377.45
06/19/2026 15:54	1	377.40
06/19/2026 15:54	18	377.40
06/19/2026 15:54	10	377.40
06/19/2026 15:54	5	377.40
06/19/2026 15:54	4	377.40
06/19/2026 15:54	133	377.40
06/19/2026 15:54	5	377.40
06/19/2026 15:54	29	377.40
06/19/2026 15:54	16	377.40
06/19/2026 15:54	3	377.35
06/19/2026 15:54	4	377.35
06/19/2026 15:54	23	377.35
06/19/2026 15:54	2	377.40
06/19/2026 15:54	1	377.35
06/19/2026 15:54	2	377.35
06/19/2026 15:54	3	377.35
06/19/2026 15:54	19	377.35
06/19/2026 15:54	15	377.35
06/19/2026 15:54	116	377.35
06/19/2026 15:54	10	377.35
06/19/2026 15:54	4	377.35
06/19/2026 15:54	5	377.40
06/19/2026 15:54	2	377.40
06/19/2026 15:54	4	377.40
06/19/2026 15:54	179	377.40
06/19/2026 15:54	3	377.40
06/19/2026 15:54	6	377.35
06/19/2026 15:54	1	377.25
06/19/2026 15:54	4	377.20
06/19/2026 15:54	4	377.20
06/19/2026 15:54	14	377.20
06/19/2026 15:54	4	377.20
06/19/2026 15:54	4	377.20
06/19/2026 15:54	8	377.20
06/19/2026 15:54	6	377.20
06/19/2026 15:54	4	377.20
06/19/2026 15:54	1	377.25
06/19/2026 15:54	2	377.25
06/19/2026 15:54	3	377.25
06/19/2026 15:54	9	377.25
06/19/2026 15:54	7	377.25
06/19/2026 15:54	3	377.25
06/19/2026 15:54	20	377.25
06/19/2026 15:54	15	377.25
06/19/2026 15:54	23	377.25
06/19/2026 15:54	4	377.20
06/19/2026 15:54	23	377.20
06/19/2026 15:54	73	377.20
06/19/2026 15:54	84	377.20
06/19/2026 15:54	4	377.20
06/19/2026 15:54	6	377.20
06/19/2026 15:54	3	377.20
06/19/2026 15:54	1	377.20
06/19/2026 15:54	2	377.20
06/19/2026 15:54	2	377.20
06/19/2026 15:54	2	377.20
06/19/2026 15:54	15	377.20
06/19/2026 15:54	4	377.20
06/19/2026 15:54	28	377.20
06/19/2026 15:54	23	377.20
06/19/2026 15:54	4	377.20
06/19/2026 15:54	4	377.20
06/19/2026 15:54	4	377.20
06/19/2026 15:54	4	377.20
06/19/2026 15:54	1	377.25
06/19/2026 15:54	1	377.25
06/19/2026 15:54	1	377.25
06/19/2026 15:54	6	377.25
06/19/2026 15:54	12	377.25
06/19/2026 15:54	1	377.25
06/19/2026 15:54	11	377.25
06/19/2026 15:54	23	377.25
06/19/2026 15:54	24	377.25
06/19/2026 15:54	4	377.25
06/19/2026 15:54	9	377.30
06/19/2026 15:54	12	377.30
06/19/2026 15:54	23	377.30
06/19/2026 15:54	7	377.30
06/19/2026 15:54	11	377.30
06/19/2026 15:54	7	377.25
06/19/2026 15:54	2	377.25
06/19/2026 15:54	16	377.25
06/19/2026 15:54	23	377.25
06/19/2026 15:54	6	377.25
06/19/2026 15:54	142	377.20
06/19/2026 15:54	4	377.20
06/19/2026 15:54	6	377.20
06/19/2026 15:54	14	377.20
06/19/2026 15:54	4	377.20
06/19/2026 15:54	4	377.20
06/19/2026 15:54	3	377.20
06/19/2026 15:54	14	377.20
06/19/2026 15:54	1	377.25
06/19/2026 15:54	4	377.25
06/19/2026 15:53	1	377.25
06/19/2026 15:53	18	377.25
06/19/2026 15:53	2	377.25
06/19/2026 15:53	14	377.25
06/19/2026 15:53	7	377.25
06/19/2026 15:53	4	377.25
06/19/2026 15:53	23	377.25
06/19/2026 15:53	3	377.20
06/19/2026 15:53	4	377.20
06/19/2026 15:53	117	377.20
06/19/2026 15:53	6	377.20
06/19/2026 15:53	29	377.20
06/19/2026 15:53	14	377.20
06/19/2026 15:53	4	377.20
06/19/2026 15:53	12	377.20
06/19/2026 15:53	2	377.20
06/19/2026 15:53	25	377.20
06/19/2026 15:53	4	377.20
06/19/2026 15:53	4	377.20
06/19/2026 15:53	2	377.15
06/19/2026 15:53	24	377.10
06/19/2026 15:53	12	377.10
06/19/2026 15:53	4	377.10
06/19/2026 15:53	4	377.10
06/19/2026 15:53	4	377.20
06/19/2026 15:53	2	377.20
06/19/2026 15:53	4	377.20
06/19/2026 15:53	4	377.20
06/19/2026 15:53	4	377.20
06/19/2026 15:53	23	377.20
06/19/2026 15:53	13	377.20
06/19/2026 15:53	1	377.30
06/19/2026 15:53	6	377.30
06/19/2026 15:53	13	377.30
06/19/2026 15:53	7	377.20
06/19/2026 15:53	27	377.20
06/19/2026 15:53	12	377.20
06/19/2026 15:53	21	377.20
06/19/2026 15:53	4	377.20
06/19/2026 15:53	23	377.20
06/19/2026 15:53	4	377.25
06/19/2026 15:53	4	377.25
06/19/2026 15:53	12	377.30
06/19/2026 15:53	19	377.30
06/19/2026 15:53	16	377.25
06/19/2026 15:53	10	377.20
06/19/2026 15:53	124	377.20
06/19/2026 15:53	19	377.20
06/19/2026 15:53	3	377.20
06/19/2026 15:53	6	377.20
06/19/2026 15:53	4	377.20
06/19/2026 15:53	4	377.20
06/19/2026 15:53	13	377.20
06/19/2026 15:53	23	377.20
06/19/2026 15:53	4	377.20
06/19/2026 15:53	21	377.20
06/19/2026 15:53	1	377.25
06/19/2026 15:53	3	377.25
06/19/2026 15:53	1	377.30
06/19/2026 15:53	5	377.25
06/19/2026 15:53	23	377.25
06/19/2026 15:53	4	377.30
06/19/2026 15:53	15	377.30
06/19/2026 15:53	4	377.25
06/19/2026 15:53	23	377.25
06/19/2026 15:53	1	377.30
06/19/2026 15:53	20	377.30
06/19/2026 15:53	37	377.25
06/19/2026 15:53	116	377.25
06/19/2026 15:53	4	377.20
06/19/2026 15:53	18	377.20
06/19/2026 15:53	147	377.20
06/19/2026 15:53	101	377.20
06/19/2026 15:53	6	377.25
06/19/2026 15:53	6	377.25
06/19/2026 15:53	5	377.25
06/19/2026 15:53	23	377.25
06/19/2026 15:53	14	377.25
06/19/2026 15:53	5	377.25
06/19/2026 15:53	26	377.30
06/19/2026 15:53	27	377.30
06/19/2026 15:53	5	377.30
06/19/2026 15:53	14	377.30
06/19/2026 15:53	19	377.30
06/19/2026 15:53	3	377.35
06/19/2026 15:53	1	377.35
06/19/2026 15:53	5	377.35
06/19/2026 15:53	1	377.40
06/19/2026 15:53	19	377.40
06/19/2026 15:53	5	377.45
06/19/2026 15:53	6	377.45
06/19/2026 15:53	5	377.40
06/19/2026 15:53	14	377.40
06/19/2026 15:53	5	377.40
06/19/2026 15:53	23	377.40
06/19/2026 15:53	10	377.35
06/19/2026 15:53	4	377.35
06/19/2026 15:53	23	377.35
06/19/2026 15:53	5	377.35
06/19/2026 15:53	5	377.40
06/19/2026 15:53	6	377.45
06/19/2026 15:53	9	377.45
06/19/2026 15:53	22	377.45
06/19/2026 15:53	23	377.40
06/19/2026 15:53	16	377.40
06/19/2026 15:53	21	377.40
06/19/2026 15:53	19	377.40
06/19/2026 15:53	5	377.35
06/19/2026 15:53	14	377.35
06/19/2026 15:53	16	377.35
06/19/2026 15:53	23	377.35
06/19/2026 15:53	102	377.35
06/19/2026 15:53	6	377.35
06/19/2026 15:53	14	377.35
06/19/2026 15:53	7	377.35
06/19/2026 15:53	28	377.35
06/19/2026 15:53	4	377.35
06/19/2026 15:53	4	377.35
06/19/2026 15:53	5	377.35
06/19/2026 15:53	6	377.40
06/19/2026 15:52	1	377.40
06/19/2026 15:52	14	377.40
06/19/2026 15:52	5	377.40
06/19/2026 15:52	18	377.40
06/19/2026 15:52	13	377.40
06/19/2026 15:52	6	377.40
06/19/2026 15:52	12	377.40
06/19/2026 15:52	16	377.35
06/19/2026 15:52	9	377.35
06/19/2026 15:52	7	377.35
06/19/2026 15:52	8	377.35
06/19/2026 15:52	87	377.30
06/19/2026 15:52	27	377.30
06/19/2026 15:52	10	377.30
06/19/2026 15:52	6	377.30
06/19/2026 15:52	12	377.30
06/19/2026 15:52	5	377.30
06/19/2026 15:52	23	377.30
06/19/2026 15:52	5	377.30
06/19/2026 15:52	5	377.30
06/19/2026 15:52	14	377.25
06/19/2026 15:52	4	377.25
06/19/2026 15:52	23	377.25
06/19/2026 15:52	4	377.30
06/19/2026 15:52	2	377.30
06/19/2026 15:52	2	377.35
06/19/2026 15:52	4	377.30
06/19/2026 15:52	1	377.35
06/19/2026 15:52	4	377.30
06/19/2026 15:52	5	377.35
06/19/2026 15:52	12	377.35
06/19/2026 15:52	2	377.35
06/19/2026 15:52	7	377.35
06/19/2026 15:52	27	377.35
06/19/2026 15:52	23	377.35
06/19/2026 15:52	1	377.30
06/19/2026 15:52	70	377.25
06/19/2026 15:52	84	377.25
06/19/2026 15:52	12	377.25
06/19/2026 15:52	4	377.25
06/19/2026 15:52	14	377.25
06/19/2026 15:52	6	377.25
06/19/2026 15:52	4	377.25
06/19/2026 15:52	4	377.25
06/19/2026 15:52	12	377.25
06/19/2026 15:52	4	377.25
06/19/2026 15:52	23	377.25
06/19/2026 15:52	6	377.25
06/19/2026 15:52	14	377.25
06/19/2026 15:52	4	377.25
06/19/2026 15:52	4	377.25
06/19/2026 15:52	8	377.25
06/19/2026 15:52	117	377.20
06/19/2026 15:52	12	377.20
06/19/2026 15:52	4	377.20
06/19/2026 15:52	13	377.20
06/19/2026 15:52	18	377.20
06/19/2026 15:52	4	377.20
06/19/2026 15:52	4	377.15
06/19/2026 15:52	12	377.15
06/19/2026 15:52	23	377.15
06/19/2026 15:52	4	377.20
06/19/2026 15:52	4	377.20
06/19/2026 15:52	4	377.25
06/19/2026 15:52	4	377.20
06/19/2026 15:52	1	377.25
06/19/2026 15:52	18	377.25
06/19/2026 15:52	1	377.25
06/19/2026 15:52	17	377.25
06/19/2026 15:52	12	377.25
06/19/2026 15:52	8	377.25
06/19/2026 15:52	5	377.20
06/19/2026 15:52	8	377.25
06/19/2026 15:52	23	377.25
06/19/2026 15:52	16	377.25
06/19/2026 15:52	28	377.25
06/19/2026 15:52	30	377.20
06/19/2026 15:52	11	377.15
06/19/2026 15:52	18	377.15
06/19/2026 15:52	6	377.15
06/19/2026 15:52	107	377.15
06/19/2026 15:52	23	377.15
06/19/2026 15:52	5	377.15
06/19/2026 15:52	6	377.20
06/19/2026 15:52	5	377.20
06/19/2026 15:52	23	377.20
06/19/2026 15:52	5	377.20
06/19/2026 15:52	5	377.20
06/19/2026 15:52	23	377.25
06/19/2026 15:52	5	377.25
06/19/2026 15:52	4	377.25
06/19/2026 15:52	5	377.30
06/19/2026 15:52	5	377.35
06/19/2026 15:52	4	377.35
06/19/2026 15:52	5	377.35
06/19/2026 15:52	4	377.40
06/19/2026 15:52	1	377.45
06/19/2026 15:52	14	377.50
06/19/2026 15:52	1	377.50
06/19/2026 15:52	5	377.45
06/19/2026 15:52	7	377.45
06/19/2026 15:52	7	377.45
06/19/2026 15:52	28	377.45
06/19/2026 15:52	17	377.45
06/19/2026 15:52	6	377.45
06/19/2026 15:52	16	377.45
06/19/2026 15:52	7	377.45
06/19/2026 15:52	66	377.40
06/19/2026 15:52	28	377.40
06/19/2026 15:52	6	377.40
06/19/2026 15:52	6	377.40
06/19/2026 15:52	20	377.40
06/19/2026 15:52	14	377.40
06/19/2026 15:52	2	377.40
06/19/2026 15:52	23	377.40
06/19/2026 15:52	5	377.40
06/19/2026 15:51	1	377.40
06/19/2026 15:51	19	377.40
06/19/2026 15:51	47	377.40
06/19/2026 15:51	19	377.40
06/19/2026 15:51	14	377.35
06/19/2026 15:51	6	377.40
06/19/2026 15:51	4	377.40
06/19/2026 15:51	5	377.40
06/19/2026 15:51	8	377.40
06/19/2026 15:51	5	377.40
06/19/2026 15:51	3	377.40
06/19/2026 15:51	5	377.40
06/19/2026 15:51	5	377.40
06/19/2026 15:51	5	377.45
06/19/2026 15:51	5	377.45
06/19/2026 15:51	4	377.40
06/19/2026 15:51	14	377.40
06/19/2026 15:51	5	377.40
06/19/2026 15:51	23	377.40
06/19/2026 15:51	5	377.45
06/19/2026 15:51	5	377.45
06/19/2026 15:51	4	377.45
06/19/2026 15:51	23	377.45
06/19/2026 15:51	12	377.45
06/19/2026 15:51	5	377.45
06/19/2026 15:51	6	377.50
06/19/2026 15:51	1	377.50
06/19/2026 15:51	19	377.50
06/19/2026 15:51	58	377.50
06/19/2026 15:51	30	377.50
06/19/2026 15:51	1	377.50
06/19/2026 15:51	5	377.50
06/19/2026 15:51	5	377.50
06/19/2026 15:51	13	377.45
06/19/2026 15:51	23	377.45
06/19/2026 15:51	8	377.45
06/19/2026 15:51	19	377.45
06/19/2026 15:51	1	377.45
06/19/2026 15:51	7	377.45
06/19/2026 15:51	13	377.45
06/19/2026 15:51	3	377.45
06/19/2026 15:51	23	377.45
06/19/2026 15:51	103	377.40
06/19/2026 15:51	52	377.40
06/19/2026 15:51	6	377.40
06/19/2026 15:51	4	377.40
06/19/2026 15:51	5	377.40
06/19/2026 15:51	12	377.40
06/19/2026 15:51	12	377.40
06/19/2026 15:51	11	377.40
06/19/2026 15:51	5	377.40
06/19/2026 15:51	3	377.35
06/19/2026 15:51	3	377.35
06/19/2026 15:51	2	377.35
06/19/2026 15:51	3	377.35
06/19/2026 15:51	6	377.30
06/19/2026 15:51	1	377.30
06/19/2026 15:51	5	377.30
06/19/2026 15:51	19	377.35
06/19/2026 15:51	10	377.30
06/19/2026 15:51	13	377.30
06/19/2026 15:51	13	377.30
06/19/2026 15:51	22	377.30
06/19/2026 15:51	1	377.30
06/19/2026 15:51	16	377.30
06/19/2026 15:51	2	377.30
06/19/2026 15:51	5	377.25
06/19/2026 15:51	6	377.25
06/19/2026 15:51	6	377.25
06/19/2026 15:51	2	377.25
06/19/2026 15:51	106	377.25
06/19/2026 15:51	102	377.25
06/19/2026 15:51	158	377.25
06/19/2026 15:51	12	377.25
06/19/2026 15:51	5	377.30
06/19/2026 15:51	8	377.25
06/19/2026 15:51	5	377.25
06/19/2026 15:51	5	377.25
06/19/2026 15:51	23	377.25
06/19/2026 15:51	2	377.25
06/19/2026 15:51	3	377.25
06/19/2026 15:51	3	377.25
06/19/2026 15:51	5	377.25
06/19/2026 15:51	3	377.25
06/19/2026 15:51	2	377.25
06/19/2026 15:51	5	377.25
06/19/2026 15:51	5	377.25
06/19/2026 15:51	4	377.25
06/19/2026 15:50	1	377.30
06/19/2026 15:50	19	377.30
06/19/2026 15:50	11	377.30
06/19/2026 15:50	15	377.30
06/19/2026 15:50	8	377.30
06/19/2026 15:50	10	377.30
06/19/2026 15:50	7	377.25
06/19/2026 15:50	16	377.25
06/19/2026 15:50	59	377.20
06/19/2026 15:50	26	377.20
06/19/2026 15:50	6	377.20
06/19/2026 15:50	4	377.20
06/19/2026 15:50	22	377.20
06/19/2026 15:50	12	377.20
06/19/2026 15:50	23	377.20
06/19/2026 15:50	18	377.20
06/19/2026 15:50	5	377.25
06/19/2026 15:50	5	377.25
06/19/2026 15:50	7	377.20
06/19/2026 15:50	5	377.15
06/19/2026 15:50	5	377.15
06/19/2026 15:50	17	377.15
06/19/2026 15:50	23	377.15
06/19/2026 15:50	20	377.15
06/19/2026 15:50	5	377.20
06/19/2026 15:50	5	377.20
06/19/2026 15:50	23	377.20
06/19/2026 15:50	2	377.20
06/19/2026 15:50	3	377.20
06/19/2026 15:50	28	377.15
06/19/2026 15:50	1	377.15
06/19/2026 15:50	18	377.20
06/19/2026 15:50	1	377.15
06/19/2026 15:50	4	377.15
06/19/2026 15:50	1	377.15
06/19/2026 15:50	16	377.15
06/19/2026 15:50	7	377.15
06/19/2026 15:50	20	377.15
06/19/2026 15:50	36	377.15
06/19/2026 15:50	7	377.10
06/19/2026 15:50	95	377.10
06/19/2026 15:50	11	377.10
06/19/2026 15:50	29	377.10
06/19/2026 15:50	12	377.10
06/19/2026 15:50	6	377.10
06/19/2026 15:50	4	377.10
06/19/2026 15:50	6	377.10
06/19/2026 15:50	4	377.10
06/19/2026 15:50	5	377.10
06/19/2026 15:50	5	377.05
06/19/2026 15:50	14	377.05
06/19/2026 15:50	23	377.05
06/19/2026 15:50	8	377.05
06/19/2026 15:50	4	377.10
06/19/2026 15:50	4	377.15
06/19/2026 15:50	1	377.20
06/19/2026 15:50	12	377.20
06/19/2026 15:50	7	377.20
06/19/2026 15:50	16	377.20
06/19/2026 15:50	16	377.15
06/19/2026 15:50	26	377.15
06/19/2026 15:50	44	377.10
06/19/2026 15:50	116	377.10
06/19/2026 15:50	5	377.10
06/19/2026 15:50	5	377.10
06/19/2026 15:50	5	377.15
06/19/2026 15:50	6	377.15
06/19/2026 15:50	16	377.10
06/19/2026 15:50	14	377.10
06/19/2026 15:50	23	377.10
06/19/2026 15:50	5	377.10
06/19/2026 15:50	5	377.15
06/19/2026 15:50	4	377.15
06/19/2026 15:50	12	377.15
06/19/2026 15:50	5	377.15
06/19/2026 15:50	1	377.20
06/19/2026 15:50	1	377.20
06/19/2026 15:50	19	377.20
06/19/2026 15:50	1	377.25
06/19/2026 15:50	18	377.25
06/19/2026 15:50	23	377.25
06/19/2026 15:50	16	377.20
06/19/2026 15:50	48	377.15
06/19/2026 15:50	117	377.15
06/19/2026 15:50	4	377.10
06/19/2026 15:50	5	377.10
06/19/2026 15:50	13	377.10
06/19/2026 15:50	23	377.10
06/19/2026 15:50	5	377.15
06/19/2026 15:50	7	377.15
06/19/2026 15:50	13	377.15
06/19/2026 15:50	5	377.15
06/19/2026 15:50	5	377.15
06/19/2026 15:50	14	377.15
06/19/2026 15:50	23	377.15
06/19/2026 15:50	5	377.15
06/19/2026 15:50	5	377.15
06/19/2026 15:50	10	377.15
06/19/2026 15:50	23	377.15
06/19/2026 15:50	13	377.15
06/19/2026 15:50	23	377.15
06/19/2026 15:50	23	377.20
06/19/2026 15:50	4	377.25
06/19/2026 15:50	4	377.25
06/19/2026 15:50	2	377.25
06/19/2026 15:50	2	377.30
06/19/2026 15:49	4	377.25
06/19/2026 15:49	23	377.25
06/19/2026 15:49	2	377.30
06/19/2026 15:49	17	377.30
06/19/2026 15:49	4	377.25
06/19/2026 15:49	3	377.25
06/19/2026 15:49	4	377.25
06/19/2026 15:49	23	377.25
06/19/2026 15:49	3	377.30
06/19/2026 15:49	23	377.30
06/19/2026 15:49	8	377.25
06/19/2026 15:49	16	377.25
06/19/2026 15:49	8	377.25
06/19/2026 15:49	24	377.20
06/19/2026 15:49	105	377.20
06/19/2026 15:49	14	377.20
06/19/2026 15:49	23	377.20
06/19/2026 15:49	4	377.20
06/19/2026 15:49	5	377.20
06/19/2026 15:49	23	377.20
06/19/2026 15:49	4	377.20
06/19/2026 15:49	13	377.25
06/19/2026 15:49	4	377.25
06/19/2026 15:49	23	377.25
06/19/2026 15:49	4	377.30
06/19/2026 15:49	4	377.30
06/19/2026 15:49	4	377.30
06/19/2026 15:49	14	377.30
06/19/2026 15:49	9	377.30
06/19/2026 15:49	4	377.30
06/19/2026 15:49	1	377.30
06/19/2026 15:49	19	377.30
06/19/2026 15:49	58	377.30
06/19/2026 15:49	74	377.30
06/19/2026 15:49	6	377.30
06/19/2026 15:49	6	377.30
06/19/2026 15:49	4	377.30
06/19/2026 15:49	17	377.35
06/19/2026 15:49	6	377.25
06/19/2026 15:49	6	377.25
06/19/2026 15:49	20	377.25
06/19/2026 15:49	1	377.25
06/19/2026 15:49	1	377.25
06/19/2026 15:49	1	377.25
06/19/2026 15:49	16	377.20
06/19/2026 15:49	16	377.20
06/19/2026 15:49	19	377.20
06/19/2026 15:49	15	377.20
06/19/2026 15:49	11	377.20
06/19/2026 15:49	73	377.20
06/19/2026 15:49	12	377.20
06/19/2026 15:49	13	377.20
06/19/2026 15:49	4	377.20
06/19/2026 15:49	7	377.20
06/19/2026 15:49	16	377.20
06/19/2026 15:49	9	377.20
06/19/2026 15:49	6	377.20
06/19/2026 15:49	4	377.20
06/19/2026 15:49	13	377.20
06/19/2026 15:49	4	377.20
06/19/2026 15:49	2	377.20
06/19/2026 15:49	2	377.20
06/19/2026 15:49	1	377.25
06/19/2026 15:49	1	377.25
06/19/2026 15:49	1	377.25
06/19/2026 15:49	11	377.25
06/19/2026 15:49	8	377.25
06/19/2026 15:49	9	377.25
06/19/2026 15:49	49	377.20
06/19/2026 15:49	117	377.20
06/19/2026 15:49	18	377.15
06/19/2026 15:49	14	377.15
06/19/2026 15:49	23	377.15
06/19/2026 15:49	8	377.15
06/19/2026 15:49	4	377.15
06/19/2026 15:49	4	377.20
06/19/2026 15:49	23	377.20
06/19/2026 15:49	9	377.20
06/19/2026 15:49	5	377.20
06/19/2026 15:49	1	377.20
06/19/2026 15:49	3	377.20
06/19/2026 15:49	3	377.25
06/19/2026 15:49	2	377.25
06/19/2026 15:49	2	377.25
06/19/2026 15:49	3	377.25
06/19/2026 15:48	1	377.30
06/19/2026 15:48	1	377.30
06/19/2026 15:48	1	377.30
06/19/2026 15:48	3	377.30
06/19/2026 15:48	14	377.30
06/19/2026 15:48	2	377.30
06/19/2026 15:48	3	377.25
06/19/2026 15:48	18	377.30
06/19/2026 15:48	6	377.25
06/19/2026 15:48	23	377.25
06/19/2026 15:48	16	377.20
06/19/2026 15:48	68	377.20
06/19/2026 15:48	84	377.20
06/19/2026 15:48	9	377.20
06/19/2026 15:48	5	377.20
06/19/2026 15:48	4	377.20
06/19/2026 15:48	18	377.20
06/19/2026 15:48	23	377.20
06/19/2026 15:48	3	377.20
06/19/2026 15:48	3	377.20
06/19/2026 15:48	23	377.20
06/19/2026 15:48	1	377.25
06/19/2026 15:48	3	377.25
06/19/2026 15:48	3	377.25
06/19/2026 15:48	1	377.30
06/19/2026 15:48	1	377.30
06/19/2026 15:48	1	377.30
06/19/2026 15:48	1	377.35
06/19/2026 15:48	18	377.35
06/19/2026 15:48	5	377.35
06/19/2026 15:48	18	377.30
06/19/2026 15:48	23	377.30
06/19/2026 15:48	12	377.30
06/19/2026 15:48	4	377.35
06/19/2026 15:48	23	377.35
06/19/2026 15:48	3	377.35
06/19/2026 15:48	18	377.30
06/19/2026 15:48	12	377.30
06/19/2026 15:48	28	377.30
06/19/2026 15:48	12	377.30
06/19/2026 15:48	16	377.30
06/19/2026 15:48	1	377.30
06/19/2026 15:48	107	377.20
06/19/2026 15:48	5	377.20
06/19/2026 15:48	13	377.20
06/19/2026 15:48	18	377.20
06/19/2026 15:48	23	377.20
06/19/2026 15:48	4	377.20
06/19/2026 15:48	9	377.25
06/19/2026 15:48	3	377.25
06/19/2026 15:48	6	377.25
06/19/2026 15:48	4	377.25
06/19/2026 15:48	4	377.25
06/19/2026 15:48	1	377.30
06/19/2026 15:48	1	377.30
06/19/2026 15:48	1	377.30
06/19/2026 15:48	19	377.30
06/19/2026 15:48	4	377.25
06/19/2026 15:48	2	377.25
06/19/2026 15:48	4	377.25
06/19/2026 15:48	7	377.35
06/19/2026 15:48	23	377.30
06/19/2026 15:48	10	377.30
06/19/2026 15:48	13	377.30
06/19/2026 15:48	5	377.30
06/19/2026 15:48	4	377.25
06/19/2026 15:48	21	377.30
06/19/2026 15:48	21	377.30
06/19/2026 15:48	19	377.30
06/19/2026 15:48	23	377.25
06/19/2026 15:48	16	377.25
06/19/2026 15:48	6	377.25
06/19/2026 15:48	51	377.20
06/19/2026 15:48	29	377.20
06/19/2026 15:48	18	377.20
06/19/2026 15:48	23	377.20
06/19/2026 15:48	9	377.20
06/19/2026 15:48	18	377.20
06/19/2026 15:48	6	377.20
06/19/2026 15:48	12	377.20
06/19/2026 15:48	4	377.20
06/19/2026 15:48	14	377.20
06/19/2026 15:48	23	377.20
06/19/2026 15:48	4	377.20
06/19/2026 15:48	4	377.15
06/19/2026 15:48	12	377.15
06/19/2026 15:48	11	377.15
06/19/2026 15:48	12	377.15
06/19/2026 15:48	4	377.15
06/19/2026 15:48	1	377.25
06/19/2026 15:48	1	377.25
06/19/2026 15:48	1	377.25
06/19/2026 15:48	7	377.25
06/19/2026 15:48	12	377.20
06/19/2026 15:48	36	377.20
06/19/2026 15:48	105	377.20
06/19/2026 15:48	9	377.20
06/19/2026 15:48	4	377.20
06/19/2026 15:48	2	377.20
06/19/2026 15:48	2	377.20
06/19/2026 15:48	2	377.20
06/19/2026 15:48	5	377.15
06/19/2026 15:48	13	377.15
06/19/2026 15:48	23	377.15
06/19/2026 15:48	4	377.15
06/19/2026 15:48	4	377.25
06/19/2026 15:48	4	377.25
06/19/2026 15:47	1	377.30
06/19/2026 15:47	1	377.30
06/19/2026 15:47	1	377.30
06/19/2026 15:47	4	377.25
06/19/2026 15:47	4	377.25
06/19/2026 15:47	1	377.30
06/19/2026 15:47	18	377.30
06/19/2026 15:47	4	377.25
06/19/2026 15:47	22	377.25
06/19/2026 15:47	4	377.25
06/19/2026 15:47	4	377.25
06/19/2026 15:47	21	377.30
06/19/2026 15:47	18	377.30
06/19/2026 15:47	23	377.30
06/19/2026 15:47	23	377.30
06/19/2026 15:47	16	377.25
06/19/2026 15:47	16	377.25
06/19/2026 15:47	75	377.20
06/19/2026 15:47	9	377.20
06/19/2026 15:47	6	377.20
06/19/2026 15:47	26	377.20
06/19/2026 15:47	13	377.20
06/19/2026 15:47	14	377.20
06/19/2026 15:47	23	377.20
06/19/2026 15:47	4	377.20
06/19/2026 15:47	6	377.20
06/19/2026 15:47	16	377.20
06/19/2026 15:47	2	377.20
06/19/2026 15:47	15	377.15
06/19/2026 15:47	2	377.20
06/19/2026 15:47	38	377.15
06/19/2026 15:47	1	377.15
06/19/2026 15:47	1	377.15
06/19/2026 15:47	1	377.15
06/19/2026 15:47	17	377.15
06/19/2026 15:47	9	377.15
06/19/2026 15:47	71	377.15
06/19/2026 15:47	9	377.15
06/19/2026 15:47	14	377.15
06/19/2026 15:47	5	377.15
06/19/2026 15:47	4	377.15
06/19/2026 15:47	2	377.15
06/19/2026 15:47	5	377.15
06/19/2026 15:47	7	377.15
06/19/2026 15:47	10	377.10
06/19/2026 15:47	23	377.10
06/19/2026 15:47	4	377.10
06/19/2026 15:47	1	377.10
06/19/2026 15:47	2	377.05
06/19/2026 15:47	1	377.05
06/19/2026 15:47	2	377.05
06/19/2026 15:47	16	377.05
06/19/2026 15:47	2	377.00
06/19/2026 15:47	4	377.05
06/19/2026 15:47	4	377.10
06/19/2026 15:47	1	377.15
06/19/2026 15:47	1	377.15
06/19/2026 15:47	1	377.15
06/19/2026 15:47	86	377.05
06/19/2026 15:47	19	377.05
06/19/2026 15:47	26	377.05
06/19/2026 15:47	4	377.05
06/19/2026 15:47	12	377.05
06/19/2026 15:47	23	377.05
06/19/2026 15:47	4	377.10
06/19/2026 15:47	23	377.10
06/19/2026 15:47	9	377.15
06/19/2026 15:47	13	377.15
06/19/2026 15:47	23	377.15
06/19/2026 15:47	5	377.15
06/19/2026 15:47	5	377.20
06/19/2026 15:47	4	377.20
06/19/2026 15:47	20	377.20
06/19/2026 15:47	4	377.25
06/19/2026 15:47	1	377.30
06/19/2026 15:47	1	377.30
06/19/2026 15:47	1	377.30
06/19/2026 15:47	6	377.30
06/19/2026 15:47	6	377.30
06/19/2026 15:47	3	377.30
06/19/2026 15:47	4	377.25
06/19/2026 15:47	12	377.25
06/19/2026 15:47	23	377.25
06/19/2026 15:47	4	377.25
06/19/2026 15:47	4	377.30
06/19/2026 15:47	14	377.30
06/19/2026 15:47	8	377.30
06/19/2026 15:47	4	377.25
06/19/2026 15:47	2	377.25
06/19/2026 15:47	21	377.25
06/19/2026 15:47	15	377.30
06/19/2026 15:47	4	377.30
06/19/2026 15:47	162	377.20
06/19/2026 15:47	4	377.20
06/19/2026 15:47	4	377.20
06/19/2026 15:47	9	377.25
06/19/2026 15:47	16	377.25
06/19/2026 15:47	4	377.20
06/19/2026 15:47	23	377.20
06/19/2026 15:47	4	377.30
06/19/2026 15:47	4	377.25
06/19/2026 15:47	1	377.25
06/19/2026 15:46	1	377.30
06/19/2026 15:46	1	377.30
06/19/2026 15:46	1	377.30
06/19/2026 15:46	19	377.30
06/19/2026 15:46	9	377.30
06/19/2026 15:46	6	377.25
06/19/2026 15:46	10	377.30
06/19/2026 15:46	12	377.30
06/19/2026 15:46	8	377.30
06/19/2026 15:46	16	377.25
06/19/2026 15:46	6	377.25
06/19/2026 15:46	118	377.20
06/19/2026 15:46	28	377.20
06/19/2026 15:46	14	377.20
06/19/2026 15:46	5	377.20
06/19/2026 15:46	5	377.20
06/19/2026 15:46	3	377.25
06/19/2026 15:46	6	377.25
06/19/2026 15:46	12	377.15
06/19/2026 15:46	5	377.15
06/19/2026 15:46	23	377.15
06/19/2026 15:46	5	377.15
06/19/2026 15:46	14	377.15
06/19/2026 15:46	23	377.15
06/19/2026 15:46	14	377.15
06/19/2026 15:46	22	377.15
06/19/2026 15:46	23	377.15
06/19/2026 15:46	5	377.15
06/19/2026 15:46	23	377.15
06/19/2026 15:46	20	377.15
06/19/2026 15:46	5	377.20
06/19/2026 15:46	4	377.20
06/19/2026 15:46	1	377.25
06/19/2026 15:46	1	377.25
06/19/2026 15:46	1	377.25
06/19/2026 15:46	6	377.25
06/19/2026 15:46	13	377.25
06/19/2026 15:46	15	377.30
06/19/2026 15:46	9	377.25
06/19/2026 15:46	23	377.25
06/19/2026 15:46	16	377.15
06/19/2026 15:46	26	377.15
06/19/2026 15:46	74	377.15
06/19/2026 15:46	28	377.15
06/19/2026 15:46	2	377.15
06/19/2026 15:46	23	377.15
06/19/2026 15:46	14	377.15
06/19/2026 15:46	3	377.15
06/19/2026 15:46	9	377.20
06/19/2026 15:46	5	377.20
06/19/2026 15:46	12	377.20
06/19/2026 15:46	5	377.20
06/19/2026 15:46	13	377.20
06/19/2026 15:46	5	377.20
06/19/2026 15:46	4	377.20
06/19/2026 15:46	5	377.20
06/19/2026 15:46	1	377.30
06/19/2026 15:46	1	377.30
06/19/2026 15:46	1	377.25
06/19/2026 15:46	3	377.30
06/19/2026 15:46	16	377.30
06/19/2026 15:46	4	377.30
06/19/2026 15:46	23	377.30
06/19/2026 15:46	13	377.30
06/19/2026 15:46	18	377.30
06/19/2026 15:46	5	377.25
06/19/2026 15:46	23	377.25
06/19/2026 15:46	20	377.30
06/19/2026 15:46	18	377.30
06/19/2026 15:46	23	377.30
06/19/2026 15:46	16	377.30
06/19/2026 15:46	14	377.30
06/19/2026 15:46	7	377.30
06/19/2026 15:46	7	377.30
06/19/2026 15:46	54	377.20
06/19/2026 15:46	27	377.20
06/19/2026 15:46	29	377.20
06/19/2026 15:46	13	377.20
06/19/2026 15:46	20	377.20
06/19/2026 15:46	23	377.20
06/19/2026 15:46	4	377.20
06/19/2026 15:46	9	377.25
06/19/2026 15:46	43	377.25
06/19/2026 15:46	6	377.25
06/19/2026 15:46	5	377.25
06/19/2026 15:46	14	377.25
06/19/2026 15:46	23	377.25
06/19/2026 15:46	5	377.25
06/19/2026 15:46	8	377.25
06/19/2026 15:46	4	377.25
06/19/2026 15:46	23	377.25
06/19/2026 15:46	1	377.30
06/19/2026 15:46	1	377.30
06/19/2026 15:46	1	377.30
06/19/2026 15:46	19	377.30
06/19/2026 15:46	17	377.35
06/19/2026 15:46	3	377.35
06/19/2026 15:46	3	377.30
06/19/2026 15:46	3	377.30
06/19/2026 15:46	11	377.35
06/19/2026 15:46	10	377.35
06/19/2026 15:46	15	377.35
06/19/2026 15:46	23	377.35
06/19/2026 15:46	22	377.35
06/19/2026 15:46	23	377.35
06/19/2026 15:46	13	377.30
06/19/2026 15:46	16	377.30
06/19/2026 15:46	85	377.25
06/19/2026 15:46	28	377.25
06/19/2026 15:46	10	377.25
06/19/2026 15:46	4	377.25
06/19/2026 15:46	20	377.25
06/19/2026 15:46	23	377.25
06/19/2026 15:46	9	377.30
06/19/2026 15:46	18	377.25
06/19/2026 15:46	20	377.25
06/19/2026 15:46	23	377.25
06/19/2026 15:46	3	377.25
06/19/2026 15:46	23	377.20
06/19/2026 15:46	3	377.20
06/19/2026 15:46	5	377.15
06/19/2026 15:45	1	377.15
06/19/2026 15:45	1	377.15
06/19/2026 15:45	1	377.15
06/19/2026 15:45	20	377.15
06/19/2026 15:45	23	377.15
06/19/2026 15:45	3	377.20
06/19/2026 15:45	11	377.20
06/19/2026 15:45	16	377.15
06/19/2026 15:45	7	377.15
06/19/2026 15:45	116	377.10
06/19/2026 15:45	19	377.10
06/19/2026 15:45	9	377.10
06/19/2026 15:45	23	377.10
06/19/2026 15:45	3	377.10
06/19/2026 15:45	1	377.10
06/19/2026 15:45	3	377.10
06/19/2026 15:45	14	377.10
06/19/2026 15:45	9	377.10
06/19/2026 15:45	4	377.15
06/19/2026 15:45	1	377.20
06/19/2026 15:45	1	377.20
06/19/2026 15:45	1	377.20
06/19/2026 15:45	12	377.20
06/19/2026 15:45	7	377.20
06/19/2026 15:45	22	377.20
06/19/2026 15:45	13	377.20
06/19/2026 15:45	12	377.20
06/19/2026 15:45	9	377.15
06/19/2026 15:45	17	377.15
06/19/2026 15:45	15	377.15
06/19/2026 15:45	129	377.10
06/19/2026 15:45	9	377.10
06/19/2026 15:45	6	377.10
06/19/2026 15:45	23	377.10
06/19/2026 15:45	3	377.10
06/19/2026 15:45	7	377.10
06/19/2026 15:45	4	377.10
06/19/2026 15:45	8	377.10
06/19/2026 15:45	1	377.15
06/19/2026 15:45	1	377.15
06/19/2026 15:45	1	377.15
06/19/2026 15:45	19	377.15
06/19/2026 15:45	4	377.10
06/19/2026 15:45	20	377.10
06/19/2026 15:45	4	377.10
06/19/2026 15:45	20	377.10
06/19/2026 15:45	4	377.10
06/19/2026 15:45	24	377.10
06/19/2026 15:45	16	377.10
06/19/2026 15:45	7	377.10
06/19/2026 15:45	59	377.05
06/19/2026 15:45	95	377.05
06/19/2026 15:45	9	377.05
06/19/2026 15:45	3	377.05
06/19/2026 15:45	4	377.05
06/19/2026 15:45	3	377.05
06/19/2026 15:45	23	377.05
06/19/2026 15:45	4	377.05
06/19/2026 15:45	1	377.05
06/19/2026 15:45	18	377.05
06/19/2026 15:45	5	377.05
06/19/2026 15:45	1	377.05
06/19/2026 15:45	1	377.05
06/19/2026 15:45	1	377.05
06/19/2026 15:45	13	377.05
06/19/2026 15:45	19	377.05
06/19/2026 15:45	47	377.05
06/19/2026 15:45	52	377.05
06/19/2026 15:45	9	377.05
06/19/2026 15:45	4	377.05
06/19/2026 15:45	3	377.05
06/19/2026 15:45	5	377.10
06/19/2026 15:45	23	377.10
06/19/2026 15:45	5	377.10
06/19/2026 15:45	4	377.10
06/19/2026 15:45	4	377.10
06/19/2026 15:45	5	377.10
06/19/2026 15:45	23	377.10
06/19/2026 15:44	1	377.15
06/19/2026 15:44	1	377.15
06/19/2026 15:44	1	377.20
06/19/2026 15:44	15	377.20
06/19/2026 15:44	4	377.15
06/19/2026 15:44	5	377.15
06/19/2026 15:44	8	377.20
06/19/2026 15:44	28	377.15
06/19/2026 15:44	16	377.15
06/19/2026 15:44	6	377.15
06/19/2026 15:44	13	377.15
06/19/2026 15:44	103	377.10
06/19/2026 15:44	9	377.10
06/19/2026 15:44	5	377.10
06/19/2026 15:44	13	377.10
06/19/2026 15:44	23	377.10
06/19/2026 15:44	12	377.10
06/19/2026 15:44	5	377.10
06/19/2026 15:44	2	377.20
06/19/2026 15:44	5	377.15
06/19/2026 15:44	1	377.20
06/19/2026 15:44	1	377.20
06/19/2026 15:44	4	377.15
06/19/2026 15:44	1	377.15
06/19/2026 15:44	1	377.15
06/19/2026 15:44	1	377.15
06/19/2026 15:44	1	377.15
06/19/2026 15:44	19	377.15
06/19/2026 15:44	5	377.15
06/19/2026 15:44	15	377.20
06/19/2026 15:44	16	377.15
06/19/2026 15:44	6	377.15
06/19/2026 15:44	21	377.15
06/19/2026 15:44	22	377.10
06/19/2026 15:44	117	377.10
06/19/2026 15:44	12	377.10
06/19/2026 15:44	14	377.10
06/19/2026 15:44	5	377.10
06/19/2026 15:44	1	377.10
06/19/2026 15:44	168	377.10
06/19/2026 15:44	23	377.10
06/19/2026 15:44	23	377.10
06/19/2026 15:44	4	377.10
06/19/2026 15:44	10	377.10
06/19/2026 15:44	1	377.15
06/19/2026 15:44	1	377.15
06/19/2026 15:44	1	377.20
06/19/2026 15:44	10	377.20
06/19/2026 15:44	9	377.20
06/19/2026 15:44	4	377.15
06/19/2026 15:44	23	377.15
06/19/2026 15:44	7	377.20
06/19/2026 15:44	23	377.20
06/19/2026 15:44	28	377.15
06/19/2026 15:44	85	377.10
06/19/2026 15:44	62	377.10
06/19/2026 15:44	13	377.05
06/19/2026 15:44	23	377.05
06/19/2026 15:44	5	377.05
06/19/2026 15:44	18	377.10
06/19/2026 15:44	5	377.10
06/19/2026 15:44	9	377.15
06/19/2026 15:44	4	377.15
06/19/2026 15:44	6	377.15
06/19/2026 15:44	21	377.15
06/19/2026 15:44	3	377.15
06/19/2026 15:44	14	377.15
06/19/2026 15:44	6	377.15
06/19/2026 15:44	3	377.15
06/19/2026 15:44	6	377.05
06/19/2026 15:44	2	377.00
06/19/2026 15:44	5	377.00
06/19/2026 15:44	1	377.05
06/19/2026 15:44	1	377.05
06/19/2026 15:44	1	377.05
06/19/2026 15:44	19	377.05
06/19/2026 15:44	16	377.00
06/19/2026 15:44	9	377.00
06/19/2026 15:44	58	377.00
06/19/2026 15:44	84	377.00
06/19/2026 15:44	9	377.00
06/19/2026 15:44	5	377.00
06/19/2026 15:44	5	377.00
06/19/2026 15:44	23	377.00
06/19/2026 15:44	16	376.90
06/19/2026 15:44	16	376.90
06/19/2026 15:44	7	376.90
06/19/2026 15:44	1	376.90
06/19/2026 15:44	5	376.90
06/19/2026 15:44	6	376.90
06/19/2026 15:44	82	376.90
06/19/2026 15:43	1	376.90
06/19/2026 15:43	1	376.90
06/19/2026 15:43	1	376.90
06/19/2026 15:43	11	376.90
06/19/2026 15:43	23	376.90
06/19/2026 15:43	20	376.85
06/19/2026 15:43	5	376.85
06/19/2026 15:43	5	376.85
06/19/2026 15:43	4	376.85
06/19/2026 15:43	1	376.85
06/19/2026 15:43	23	376.85
06/19/2026 15:43	18	376.90
06/19/2026 15:43	7	376.85
06/19/2026 15:43	18	376.85
06/19/2026 15:43	42	376.80
06/19/2026 15:43	57	376.80
06/19/2026 15:43	28	376.80
06/19/2026 15:43	10	376.80
06/19/2026 15:43	5	376.80
06/19/2026 15:43	23	376.80
06/19/2026 15:43	5	376.80
06/19/2026 15:43	5	376.80
06/19/2026 15:43	5	376.80
06/19/2026 15:43	4	376.80
06/19/2026 15:43	18	376.80
06/19/2026 15:43	5	376.80
06/19/2026 15:43	1	376.85
06/19/2026 15:43	1	376.85
06/19/2026 15:43	1	376.85
06/19/2026 15:43	6	376.85
06/19/2026 15:43	13	376.85
06/19/2026 15:43	10	376.85
06/19/2026 15:43	5	376.80
06/19/2026 15:43	117	376.80
06/19/2026 15:43	29	376.80
06/19/2026 15:43	10	376.80
06/19/2026 15:43	4	376.80
06/19/2026 15:43	5	376.80
06/19/2026 15:43	3	376.80
06/19/2026 15:43	2	376.80
06/19/2026 15:43	4	376.85
06/19/2026 15:43	5	376.85
06/19/2026 15:43	1	376.90
06/19/2026 15:43	1	376.90
06/19/2026 15:43	1	376.90
06/19/2026 15:43	14	376.90
06/19/2026 15:43	5	376.90
06/19/2026 15:43	18	376.90
06/19/2026 15:43	18	376.90
06/19/2026 15:43	5	376.85
06/19/2026 15:43	5	376.85
06/19/2026 15:43	16	376.85
06/19/2026 15:43	16	376.85
06/19/2026 15:43	185	376.85
06/19/2026 15:43	6	376.85
06/19/2026 15:43	16	376.85
06/19/2026 15:43	1	376.85
06/19/2026 15:43	52	376.85
06/19/2026 15:43	86	376.80
06/19/2026 15:43	29	376.80
06/19/2026 15:43	10	376.80
06/19/2026 15:43	6	376.80
06/19/2026 15:43	30	376.80
06/19/2026 15:43	4	376.80
06/19/2026 15:43	5	376.80
06/19/2026 15:43	1	376.80
06/19/2026 15:43	1	376.80
06/19/2026 15:43	1	376.80
06/19/2026 15:43	13	376.85
06/19/2026 15:43	3	376.80
06/19/2026 15:43	77	376.85
06/19/2026 15:43	4	376.80
06/19/2026 15:43	5	376.80
06/19/2026 15:43	9	376.85
06/19/2026 15:43	142	376.80
06/19/2026 15:43	10	376.80
06/19/2026 15:43	4	376.80
06/19/2026 15:43	10	376.80
06/19/2026 15:43	4	376.80
06/19/2026 15:42	1	376.85
06/19/2026 15:42	1	376.85
06/19/2026 15:42	1	376.85
06/19/2026 15:42	19	376.85
06/19/2026 15:42	4	376.80
06/19/2026 15:42	3	376.85
06/19/2026 15:42	23	376.85
06/19/2026 15:42	6	376.80
06/19/2026 15:42	4	376.80
06/19/2026 15:42	2	376.75
06/19/2026 15:42	35	376.75
06/19/2026 15:42	6	376.75
06/19/2026 15:42	111	376.70
06/19/2026 15:42	10	376.70
06/19/2026 15:42	6	376.70
06/19/2026 15:42	6	376.70
06/19/2026 15:42	31	376.70
06/19/2026 15:42	4	376.70
06/19/2026 15:42	2	376.70
06/19/2026 15:42	10	376.70
06/19/2026 15:42	1	376.75
06/19/2026 15:42	1	376.75
06/19/2026 15:42	1	376.75
06/19/2026 15:42	19	376.75
06/19/2026 15:42	4	376.75
06/19/2026 15:42	2	376.80
06/19/2026 15:42	23	376.80
06/19/2026 15:42	6	376.75
06/19/2026 15:42	15	376.75
06/19/2026 15:42	1	376.75
06/19/2026 15:42	15	376.70
06/19/2026 15:42	94	376.70
06/19/2026 15:42	18	376.70
06/19/2026 15:42	12	376.70
06/19/2026 15:42	23	376.70
06/19/2026 15:42	4	376.70
06/19/2026 15:42	4	376.70
06/19/2026 15:42	18	376.70
06/19/2026 15:42	4	376.70
06/19/2026 15:42	4	376.70
06/19/2026 15:42	1	376.70
06/19/2026 15:42	1	376.70
06/19/2026 15:42	1	376.70
06/19/2026 15:42	5	376.70
06/19/2026 15:42	12	376.75
06/19/2026 15:42	5	376.75
06/19/2026 15:42	27	376.70
06/19/2026 15:42	5	376.70
06/19/2026 15:42	11	376.70
06/19/2026 15:42	20	376.70
06/19/2026 15:42	16	376.65
06/19/2026 15:42	15	376.65
06/19/2026 15:42	136	376.65
06/19/2026 15:42	9	376.65
06/19/2026 15:42	5	376.65
06/19/2026 15:42	5	376.65
06/19/2026 15:42	5	376.70
06/19/2026 15:42	10	376.65
06/19/2026 15:42	6	376.60
06/19/2026 15:42	2	376.60
06/19/2026 15:42	5	376.60
06/19/2026 15:42	1	376.60
06/19/2026 15:42	1	376.60
06/19/2026 15:42	1	376.60
06/19/2026 15:42	5	376.60
06/19/2026 15:42	15	376.65
06/19/2026 15:42	2	376.65
06/19/2026 15:42	22	376.60
06/19/2026 15:42	5	376.60
06/19/2026 15:42	9	376.60
06/19/2026 15:42	8	376.60
06/19/2026 15:42	18	376.55
06/19/2026 15:42	16	376.55
06/19/2026 15:42	1	376.55
06/19/2026 15:42	15	376.55
06/19/2026 15:42	84	376.50
06/19/2026 15:42	16	376.50
06/19/2026 15:42	28	376.50
06/19/2026 15:42	9	376.50
06/19/2026 15:42	23	376.50
06/19/2026 15:42	5	376.50
06/19/2026 15:42	5	376.50
06/19/2026 15:42	5	376.55
06/19/2026 15:42	2	376.55
06/19/2026 15:42	29	376.55
06/19/2026 15:42	5	376.60
06/19/2026 15:41	1	376.60
06/19/2026 15:41	1	376.60
06/19/2026 15:41	1	376.60
06/19/2026 15:41	19	376.60
06/19/2026 15:41	26	376.60
06/19/2026 15:41	19	376.60
06/19/2026 15:41	5	376.60
06/19/2026 15:41	9	376.60
06/19/2026 15:41	12	376.55
06/19/2026 15:41	2	376.60
06/19/2026 15:41	1	376.60
06/19/2026 15:41	1	376.65
06/19/2026 15:41	1	376.65
06/19/2026 15:41	1	376.65
06/19/2026 15:41	14	376.70
06/19/2026 15:41	5	376.70
06/19/2026 15:41	130	376.60
06/19/2026 15:41	15	376.60
06/19/2026 15:41	20	376.60
06/19/2026 15:41	5	376.60
06/19/2026 15:41	7	376.65
06/19/2026 15:41	1	376.65
06/19/2026 15:41	1	376.65
06/19/2026 15:41	14	376.65
06/19/2026 15:41	7	376.65
06/19/2026 15:41	7	376.65
06/19/2026 15:41	5	376.60
06/19/2026 15:41	5	376.65
06/19/2026 15:41	2	376.65
06/19/2026 15:41	1	376.60
06/19/2026 15:41	1	376.60
06/19/2026 15:41	1	376.60
06/19/2026 15:41	15	376.60
06/19/2026 15:41	2	376.60
06/19/2026 15:41	7	376.60
06/19/2026 15:41	23	376.60
06/19/2026 15:41	8	376.55
06/19/2026 15:41	36	376.55
06/19/2026 15:41	125	376.55
06/19/2026 15:41	9	376.55
06/19/2026 15:41	79	376.55
06/19/2026 15:41	25	376.55
06/19/2026 15:41	228	376.55
06/19/2026 15:41	3	376.50
06/19/2026 15:41	4	376.55
06/19/2026 15:41	5	376.55
06/19/2026 15:41	3	376.55
06/19/2026 15:41	12	376.50
06/19/2026 15:41	32	376.50
06/19/2026 15:41	94	376.50
06/19/2026 15:41	1	376.50
06/19/2026 15:41	1	376.50
06/19/2026 15:41	1	376.50
06/19/2026 15:41	20	376.50
06/19/2026 15:41	15	376.50
06/19/2026 15:41	20	376.50
06/19/2026 15:41	9	376.50
06/19/2026 15:41	5	376.50
06/19/2026 15:41	4	376.50
06/19/2026 15:41	4	376.55
06/19/2026 15:41	3	376.60
06/19/2026 15:41	1	376.60
06/19/2026 15:41	4	376.60
06/19/2026 15:41	2	376.60
06/19/2026 15:40	4	376.65
06/19/2026 15:40	1	376.70
06/19/2026 15:40	1	376.70
06/19/2026 15:40	1	376.70
06/19/2026 15:40	19	376.70
06/19/2026 15:40	1	376.70
06/19/2026 15:40	4	376.65
06/19/2026 15:40	16	376.65
06/19/2026 15:40	131	376.60
06/19/2026 15:40	20	376.60
06/19/2026 15:40	9	376.60
06/19/2026 15:40	6	376.60
06/19/2026 15:40	4	376.60
06/19/2026 15:40	2	376.65
06/19/2026 15:40	1	376.70
06/19/2026 15:40	1	376.70
06/19/2026 15:40	1	376.70
06/19/2026 15:40	16	376.65
06/19/2026 15:40	91	376.60
06/19/2026 15:40	15	376.60
06/19/2026 15:40	9	376.60
06/19/2026 15:40	4	376.60
06/19/2026 15:40	4	376.60
06/19/2026 15:40	24	376.60
06/19/2026 15:40	23	376.60
06/19/2026 15:40	19	376.70
06/19/2026 15:40	14	376.65
06/19/2026 15:40	1	376.70
06/19/2026 15:40	3	376.70
06/19/2026 15:40	2	376.70
06/19/2026 15:40	6	376.70
06/19/2026 15:40	4	376.70
06/19/2026 15:40	1	376.75
06/19/2026 15:40	1	376.75
06/19/2026 15:40	1	376.75
06/19/2026 15:40	19	376.75
06/19/2026 15:40	15	376.75
06/19/2026 15:40	9	376.75
06/19/2026 15:40	5	376.75
06/19/2026 15:40	3	376.75
06/19/2026 15:40	4	376.80
06/19/2026 15:40	15	376.80
06/19/2026 15:40	3	376.75
06/19/2026 15:40	3	376.75
06/19/2026 15:40	4	376.75
06/19/2026 15:40	3	376.80
06/19/2026 15:40	2	376.85
06/19/2026 15:40	1	376.90
06/19/2026 15:40	4	376.90
06/19/2026 15:40	4	376.90
06/19/2026 15:40	3	376.85
06/19/2026 15:40	12	376.85
06/19/2026 15:40	3	376.85
06/19/2026 15:40	16	376.85
06/19/2026 15:40	58	376.85
06/19/2026 15:40	16	376.85
06/19/2026 15:40	14	376.85
06/19/2026 15:40	106	376.80
06/19/2026 15:40	28	376.80
06/19/2026 15:40	3	376.80
06/19/2026 15:40	23	376.80
06/19/2026 15:40	4	376.80
06/19/2026 15:40	2	376.80
06/19/2026 15:40	4	376.80
06/19/2026 15:40	1	376.90
06/19/2026 15:40	6	376.85
06/19/2026 15:40	10	376.85
06/19/2026 15:40	5	376.85
06/19/2026 15:40	13	376.85
06/19/2026 15:40	14	376.85
06/19/2026 15:39	1	376.85
06/19/2026 15:39	4	376.85
06/19/2026 15:39	4	376.85
06/19/2026 15:39	22	376.75
06/19/2026 15:39	132	376.75
06/19/2026 15:39	8	376.75
06/19/2026 15:39	4	376.75
06/19/2026 15:39	4	376.75
06/19/2026 15:39	3	376.80
06/19/2026 15:39	3	376.80
06/19/2026 15:39	6	376.75
06/19/2026 15:39	4	376.70
06/19/2026 15:39	44	376.65
06/19/2026 15:39	18	376.70
06/19/2026 15:39	7	376.70
06/19/2026 15:39	9	376.60
06/19/2026 15:39	6	376.60
06/19/2026 15:39	23	376.55
06/19/2026 15:38	22	376.80
06/19/2026 15:38	3	376.85
06/19/2026 15:37	23	376.80
06/19/2026 15:37	14	376.90
06/19/2026 15:37	4	377.00
06/19/2026 15:36	4	376.95
06/19/2026 15:36	2	376.95
06/19/2026 15:36	4	376.95
06/19/2026 15:36	23	376.95
06/19/2026 15:36	32	377.05
06/19/2026 15:36	4	377.05
06/19/2026 15:36	4	377.05
06/19/2026 15:36	4	377.10
06/19/2026 15:36	1	377.10
06/19/2026 15:36	18	377.10
06/19/2026 15:36	4	377.10
06/19/2026 15:36	6	377.00
06/19/2026 15:36	5	377.00
06/19/2026 15:36	6	377.00
06/19/2026 15:36	7	377.00
06/19/2026 15:35	1	376.95
06/19/2026 15:35	3	376.95
06/19/2026 15:35	2	376.90
06/19/2026 15:35	12	376.90
06/19/2026 15:35	141	376.90
06/19/2026 15:35	18	376.90
06/19/2026 15:35	6	376.85
06/19/2026 15:35	5	376.80
06/19/2026 15:35	8	376.65
06/19/2026 15:35	6	376.60
06/19/2026 15:35	15	376.55
06/19/2026 15:35	3	376.55
06/19/2026 15:35	2	376.55
06/19/2026 15:35	3	376.55
06/19/2026 15:35	3	376.55
06/19/2026 15:34	5	376.45
06/19/2026 15:34	5	376.45
06/19/2026 15:34	19	376.45
06/19/2026 15:34	5	376.50
06/19/2026 15:34	23	376.50
06/19/2026 15:34	10	376.55
06/19/2026 15:34	10	376.40
06/19/2026 15:34	3	376.45
06/19/2026 15:34	5	376.50
06/19/2026 15:34	5	376.50
06/19/2026 15:34	15	376.40
06/19/2026 15:34	23	376.35
06/19/2026 15:34	6	376.35
06/19/2026 15:33	28	376.30
06/19/2026 15:33	6	376.30
06/19/2026 15:33	23	376.30
06/19/2026 15:33	34	376.30
06/19/2026 15:33	23	376.35
06/19/2026 15:33	18	376.40
06/19/2026 15:33	1	376.50
06/19/2026 15:32	9	376.45
06/19/2026 15:32	3	376.45
06/19/2026 15:32	23	376.45
06/19/2026 15:32	5	376.45
06/19/2026 15:32	27	376.50
06/19/2026 15:32	17	376.50
06/19/2026 15:32	3	376.50
06/19/2026 15:32	1	376.55
06/19/2026 15:31	5	376.55
06/19/2026 15:31	22	376.55
06/19/2026 15:31	5	376.55
06/19/2026 15:31	5	376.55
06/19/2026 15:31	23	376.55
06/19/2026 15:31	5	376.65
06/19/2026 15:31	6	376.60
06/19/2026 15:31	3	376.60
06/19/2026 15:31	56	376.55
06/19/2026 15:30	5	376.60
06/19/2026 15:30	4	376.55
06/19/2026 15:30	6	376.55
06/19/2026 15:30	23	376.55
06/19/2026 15:30	6	376.55
06/19/2026 15:30	23	376.55
06/19/2026 15:30	6	376.60
06/19/2026 15:30	23	376.60
06/19/2026 15:30	6	376.60
06/19/2026 15:30	14	376.70
06/19/2026 15:30	21	376.70
06/19/2026 15:30	6	376.75
06/19/2026 15:30	22	376.75
06/19/2026 15:30	14	376.80
06/19/2026 15:30	6	376.85
06/19/2026 15:30	28	376.85
06/19/2026 15:28	1	376.75
06/19/2026 15:28	6	376.75
06/19/2026 15:27	23	376.65
06/19/2026 15:27	6	376.65
06/19/2026 15:27	13	376.75
06/19/2026 15:27	17	376.70
06/19/2026 15:27	6	376.70
06/19/2026 15:27	5	376.75
06/19/2026 15:27	3	376.80
06/19/2026 15:26	20	376.70
06/19/2026 15:26	30	376.60
06/19/2026 15:26	7	376.65
06/19/2026 15:26	14	376.65
06/19/2026 15:26	7	376.65
06/19/2026 15:26	14	376.55
06/19/2026 15:26	3	376.55
06/19/2026 15:26	24	376.55
06/19/2026 15:26	2	376.55
06/19/2026 15:26	23	376.55
06/19/2026 15:26	2	376.55
06/19/2026 15:26	12	376.55
06/19/2026 15:26	18	376.55
06/19/2026 15:26	10	376.55
06/19/2026 15:26	22	376.55
06/19/2026 15:26	18	376.60
06/19/2026 15:26	22	376.60
06/19/2026 15:26	5	376.65
06/19/2026 15:26	8	376.65
06/19/2026 15:26	18	376.65
06/19/2026 15:26	19	376.65
06/19/2026 15:26	24	376.65
06/19/2026 15:26	15	376.65
06/19/2026 15:25	18	376.75
06/19/2026 15:25	32	376.75
06/19/2026 15:25	6	376.75
06/19/2026 15:25	13	376.75
06/19/2026 15:25	10	376.75
06/19/2026 15:25	14	376.80
06/19/2026 15:25	23	376.85
06/19/2026 15:25	1	376.85
06/19/2026 15:24	1	376.85
06/19/2026 15:24	15	376.90
06/19/2026 15:24	15	376.90
06/19/2026 15:24	1	376.95
06/19/2026 15:24	6	376.85
06/19/2026 15:24	1	376.85
06/19/2026 15:23	5	376.80
06/19/2026 15:22	8	376.85
06/19/2026 15:22	23	376.65
06/19/2026 15:22	3	376.60
06/19/2026 15:22	13	376.60
06/19/2026 15:22	6	376.55
06/19/2026 15:22	23	376.50
06/19/2026 15:22	6	376.50
06/19/2026 15:22	28	376.40
06/19/2026 15:22	23	376.40
06/19/2026 15:21	5	376.50
06/19/2026 15:21	23	376.45
06/19/2026 15:21	20	376.50
06/19/2026 15:21	6	376.50
06/19/2026 15:21	3	376.50
06/19/2026 15:21	23	376.45
06/19/2026 15:21	14	376.45
06/19/2026 15:21	6	376.40
06/19/2026 15:21	2	376.40
06/19/2026 15:21	1	376.40
06/19/2026 15:21	3	376.40
06/19/2026 15:21	1	376.40
06/19/2026 15:21	1	376.40
06/19/2026 15:21	23	376.35
06/19/2026 15:21	21	376.35
06/19/2026 15:21	23	376.35
06/19/2026 15:21	22	376.30
06/19/2026 15:21	6	376.30
06/19/2026 15:21	19	376.30
06/19/2026 15:21	12	376.30
06/19/2026 15:21	5	376.30
06/19/2026 15:21	23	376.30
06/19/2026 15:21	22	376.30
06/19/2026 15:21	23	376.30
06/19/2026 15:21	19	376.20
06/19/2026 15:21	16	376.20
06/19/2026 15:21	19	376.20
06/19/2026 15:21	23	376.20
06/19/2026 15:21	5	376.20
06/19/2026 15:21	23	376.20
06/19/2026 15:21	6	376.25
06/19/2026 15:21	6	376.25
06/19/2026 15:21	5	376.25
06/19/2026 15:21	23	376.25
06/19/2026 15:21	11	376.25
06/19/2026 15:21	19	376.25
06/19/2026 15:21	23	376.25
06/19/2026 15:21	19	376.25
06/19/2026 15:21	23	376.25
06/19/2026 15:21	5	376.25
06/19/2026 15:21	19	376.30
06/19/2026 15:21	10	376.30
06/19/2026 15:21	22	376.30
06/19/2026 15:21	17	376.30
06/19/2026 15:21	5	376.30
06/19/2026 15:21	23	376.30
06/19/2026 15:21	5	376.35
06/19/2026 15:21	23	376.35
06/19/2026 15:20	23	376.30
06/19/2026 15:20	23	376.35
06/19/2026 15:20	5	376.35
06/19/2026 15:20	6	376.35
06/19/2026 15:20	9	376.35
06/19/2026 15:20	23	376.30
06/19/2026 15:20	4	376.30
06/19/2026 15:20	23	376.25
06/19/2026 15:20	23	376.30
06/19/2026 15:20	6	376.30
06/19/2026 15:20	19	376.30
06/19/2026 15:19	18	376.35
06/19/2026 15:19	6	376.35
06/19/2026 15:19	23	376.35
06/19/2026 15:19	23	376.35
06/19/2026 15:19	6	376.35
06/19/2026 15:19	32	376.30
06/19/2026 15:19	23	376.30
06/19/2026 15:19	12	376.25
06/19/2026 15:18	10	376.25
06/19/2026 15:18	19	376.30
06/19/2026 15:18	4	376.30
06/19/2026 15:18	6	376.30
06/19/2026 15:18	23	376.30
06/19/2026 15:18	1	376.40
06/19/2026 15:18	21	376.45
06/19/2026 15:18	6	376.40
06/19/2026 15:18	5	376.40
06/19/2026 15:18	23	376.30
06/19/2026 15:18	6	376.30
06/19/2026 15:18	24	376.30
06/19/2026 15:18	6	376.25
06/19/2026 15:18	23	376.25
06/19/2026 15:18	26	376.25
06/19/2026 15:17	23	376.30
06/19/2026 15:17	8	376.40
06/19/2026 15:17	23	376.35
06/19/2026 15:16	10	376.35
06/19/2026 15:16	8	376.30
06/19/2026 15:16	23	376.30
06/19/2026 15:16	6	376.30
06/19/2026 15:16	14	376.30
06/19/2026 15:16	3	376.25
06/19/2026 15:16	3	376.25
06/19/2026 15:16	7	376.25
06/19/2026 15:16	23	376.20
06/19/2026 15:15	6	376.15
06/19/2026 15:15	38	376.15
06/19/2026 15:15	13	376.15
06/19/2026 15:15	23	376.10
06/19/2026 15:15	62	376.20
06/19/2026 15:15	28	376.20
06/19/2026 15:15	23	376.35
06/19/2026 15:15	8	376.30
06/19/2026 15:15	4	376.30
06/19/2026 15:15	3	376.30
06/19/2026 15:15	5	376.20
06/19/2026 15:15	23	376.20
06/19/2026 15:15	23	376.25
06/19/2026 15:15	20	376.20
06/19/2026 15:15	23	376.20
06/19/2026 15:15	24	376.25
06/19/2026 15:15	23	376.25
06/19/2026 15:15	5	376.25
06/19/2026 15:14	21	376.35
06/19/2026 15:14	18	376.35
06/19/2026 15:14	5	376.35
06/19/2026 15:14	18	376.35
06/19/2026 15:14	23	376.35
06/19/2026 15:14	22	376.35
06/19/2026 15:14	5	376.40
06/19/2026 15:14	23	376.40
06/19/2026 15:14	23	376.45
06/19/2026 15:14	24	376.45
06/19/2026 15:14	23	376.45
06/19/2026 15:14	4	376.45
06/19/2026 15:14	23	376.45
06/19/2026 15:14	23	376.50
06/19/2026 15:14	6	376.50
06/19/2026 15:14	17	376.50
06/19/2026 15:14	4	376.50
06/19/2026 15:14	18	376.50
06/19/2026 15:14	23	376.50
06/19/2026 15:14	11	376.50
06/19/2026 15:14	15	376.50
06/19/2026 15:14	23	376.50
06/19/2026 15:14	16	376.60
06/19/2026 15:14	23	376.60
06/19/2026 15:14	11	376.55
06/19/2026 15:14	23	376.60
06/19/2026 15:14	18	376.60
06/19/2026 15:14	23	376.60
06/19/2026 15:14	23	376.55
06/19/2026 15:14	20	376.60
06/19/2026 15:14	23	376.60
06/19/2026 15:14	23	376.60
06/19/2026 15:14	7	376.55
06/19/2026 15:14	23	376.55
06/19/2026 15:14	22	376.55
06/19/2026 15:14	23	376.50
06/19/2026 15:14	23	376.50
06/19/2026 15:14	18	376.55
06/19/2026 15:14	3	376.55
06/19/2026 15:14	1	376.60
06/19/2026 15:14	23	376.65
06/19/2026 15:14	19	376.55
06/19/2026 15:14	23	376.55
06/19/2026 15:14	13	376.60
06/19/2026 15:14	13	376.60
06/19/2026 15:14	5	376.60
06/19/2026 15:14	23	376.70
06/19/2026 15:14	23	376.60
06/19/2026 15:14	20	376.60
06/19/2026 15:14	23	376.65
06/19/2026 15:14	23	376.70
06/19/2026 15:14	7	376.70
06/19/2026 15:14	18	376.65
06/19/2026 15:14	19	376.65
06/19/2026 15:14	23	376.65
06/19/2026 15:14	23	376.70
06/19/2026 15:14	18	376.70
06/19/2026 15:14	9	376.70
06/19/2026 15:14	14	376.70
06/19/2026 15:14	23	376.70
06/19/2026 15:14	5	376.75
06/19/2026 15:14	18	376.75
06/19/2026 15:14	2	376.75
06/19/2026 15:14	16	376.75
06/19/2026 15:14	22	376.75
06/19/2026 15:14	300	376.75
06/19/2026 15:14	22	376.75
06/19/2026 15:14	8	376.75
06/19/2026 15:14	20	376.80
06/19/2026 15:14	18	376.80
06/19/2026 15:14	10	376.80
06/19/2026 15:14	22	376.80
06/19/2026 15:14	1	376.80
06/19/2026 15:14	5	376.80
06/19/2026 15:14	4	376.85
06/19/2026 15:14	23	376.85
06/19/2026 15:14	4	376.85
06/19/2026 15:14	23	376.85
06/19/2026 15:14	12	376.85
06/19/2026 15:14	23	376.85
06/19/2026 15:14	11	376.85
06/19/2026 15:14	5	376.85
06/19/2026 15:14	18	376.85
06/19/2026 15:14	6	376.85
06/19/2026 15:14	23	376.80
06/19/2026 15:13	5	376.80
06/19/2026 15:13	23	376.80
06/19/2026 15:13	4	376.85
06/19/2026 15:13	23	376.85
06/19/2026 15:13	23	376.85
06/19/2026 15:13	23	376.90
06/19/2026 15:13	11	376.90
06/19/2026 15:13	8	376.90
06/19/2026 15:12	7	376.85
06/19/2026 15:12	16	376.95
06/19/2026 15:12	23	376.95
06/19/2026 15:12	17	377.00
06/19/2026 15:11	23	377.05
06/19/2026 15:11	10	377.05
06/19/2026 15:11	5	377.05
06/19/2026 15:11	23	377.05
06/19/2026 15:11	7	377.05
06/19/2026 15:11	7	377.15
06/19/2026 15:11	5	377.15
06/19/2026 15:11	11	377.15
06/19/2026 15:11	23	377.15
06/19/2026 15:11	5	377.15
06/19/2026 15:10	23	377.10
06/19/2026 15:10	5	377.10
06/19/2026 15:10	7	377.10
06/19/2026 15:10	8	377.10
06/19/2026 15:10	23	377.10
06/19/2026 15:10	10	377.15
06/19/2026 15:10	23	377.20
06/19/2026 15:10	20	377.20
06/19/2026 15:10	5	377.20
06/19/2026 15:10	23	377.20
06/19/2026 15:10	9	377.20
06/19/2026 15:10	22	377.20
06/19/2026 15:10	4	377.20
06/19/2026 15:10	23	377.20
06/19/2026 15:10	19	377.20
06/19/2026 15:10	4	377.30
06/19/2026 15:10	3	377.30
06/19/2026 15:10	5	377.20
06/19/2026 15:10	23	377.20
06/19/2026 15:09	23	377.30
06/19/2026 15:09	1	377.35
06/19/2026 15:09	4	377.35
06/19/2026 15:09	1	377.35
06/19/2026 15:09	1	377.35
06/19/2026 15:09	6	377.35
06/19/2026 15:09	6	377.25
06/19/2026 15:08	6	377.15
06/19/2026 15:08	13	377.15
06/19/2026 15:08	23	377.15
06/19/2026 15:08	4	377.15
06/19/2026 15:08	2	377.15
06/19/2026 15:07	10	377.05
06/19/2026 15:07	23	377.10
06/19/2026 15:07	24	377.10
06/19/2026 15:07	6	377.10
06/19/2026 15:07	23	377.10
06/19/2026 15:07	23	377.10
06/19/2026 15:07	2	377.20
06/19/2026 15:07	1	377.20
06/19/2026 15:07	7	377.20
06/19/2026 15:07	6	377.15
06/19/2026 15:07	23	377.15
06/19/2026 15:06	6	377.05
06/19/2026 15:06	23	377.05
06/19/2026 15:06	2	377.05
06/19/2026 15:06	9	377.15
06/19/2026 15:06	22	377.25
06/19/2026 15:06	23	377.25
06/19/2026 15:06	7	377.30
06/19/2026 15:06	6	377.30
06/19/2026 15:06	5	377.30
06/19/2026 15:06	23	377.25
06/19/2026 15:06	23	377.25
06/19/2026 15:06	23	377.30
06/19/2026 15:06	6	377.40
06/19/2026 15:06	23	377.40
06/19/2026 15:06	2	377.45
06/19/2026 15:05	24	377.50
06/19/2026 15:05	23	377.50
06/19/2026 15:04	7	377.65
06/19/2026 15:04	18	377.60
06/19/2026 15:04	19	377.60
06/19/2026 15:04	23	377.60
06/19/2026 15:04	2	377.60
06/19/2026 15:04	20	377.60
06/19/2026 15:03	6	377.80
06/19/2026 15:03	6	377.85
06/19/2026 15:03	23	377.80
06/19/2026 15:03	19	377.85
06/19/2026 15:03	6	377.85
06/19/2026 15:03	6	377.85
06/19/2026 15:03	23	377.85
06/19/2026 15:03	23	377.85
06/19/2026 15:03	7	377.85
06/19/2026 15:03	23	377.85
06/19/2026 15:02	7	378.05
06/19/2026 15:01	5	378.00
06/19/2026 15:01	27	378.00
06/19/2026 15:01	23	378.00
06/19/2026 15:01	27	378.00
06/19/2026 15:01	1	378.10
06/19/2026 15:01	9	378.10
06/19/2026 15:01	23	378.05
06/19/2026 15:01	23	378.00
06/19/2026 15:01	23	378.00
06/19/2026 15:01	21	378.00
06/19/2026 15:01	20	378.00
06/19/2026 15:01	19	378.00
06/19/2026 15:01	22	378.00
06/19/2026 15:01	22	378.00
06/19/2026 15:01	24	377.95
06/19/2026 15:01	7	378.00
06/19/2026 15:00	1	377.95
06/19/2026 15:00	13	377.95
06/19/2026 15:00	23	377.95
06/19/2026 15:00	6	377.95
06/19/2026 15:00	6	377.95
06/19/2026 15:00	23	377.95
06/19/2026 15:00	23	377.95
06/19/2026 15:00	23	377.90
06/19/2026 15:00	6	377.80
06/19/2026 14:59	3	377.80
06/19/2026 14:59	23	377.70
06/19/2026 14:59	23	377.65
06/19/2026 14:59	23	377.55
06/19/2026 14:58	8	377.50
06/19/2026 14:58	23	377.40
06/19/2026 14:58	23	377.40
06/19/2026 14:58	23	377.45
06/19/2026 14:58	8	377.45
06/19/2026 14:58	23	377.45
06/19/2026 14:58	23	377.55
06/19/2026 14:58	13	377.55
06/19/2026 14:58	2	377.65
06/19/2026 14:58	23	377.70
06/19/2026 14:58	22	377.70
06/19/2026 14:58	23	377.70
06/19/2026 14:58	5	377.70
06/19/2026 14:58	30	377.90
06/19/2026 14:58	2	378.00
06/19/2026 14:57	5	378.05
06/19/2026 14:57	6	378.00
06/19/2026 14:57	1	378.00
06/19/2026 14:57	4	378.00
06/19/2026 14:57	5	377.95
06/19/2026 14:57	19	377.95
06/19/2026 14:57	23	377.95
06/19/2026 14:57	23	377.95
06/19/2026 14:57	20	378.05
06/19/2026 14:57	23	378.00
06/19/2026 14:57	23	378.00
06/19/2026 14:57	23	378.05
06/19/2026 14:57	6	378.05
06/19/2026 14:57	13	378.05
06/19/2026 14:57	43	378.05
06/19/2026 14:57	23	378.05
06/19/2026 14:57	19	378.05
06/19/2026 14:57	2	378.00
06/19/2026 14:57	3	378.00
06/19/2026 14:57	18	378.00
06/19/2026 14:56	16	377.90
06/19/2026 14:56	21	378.00
06/19/2026 14:56	3	378.00
06/19/2026 14:56	28	377.70
06/19/2026 14:55	1	377.70
06/19/2026 14:55	5	377.70
06/19/2026 14:55	10	377.70
06/19/2026 14:55	23	377.70
06/19/2026 14:55	2	377.65
06/19/2026 14:55	6	377.65
06/19/2026 14:55	5	377.60
06/19/2026 14:55	21	377.60
06/19/2026 14:55	23	377.60
06/19/2026 14:55	6	377.60
06/19/2026 14:55	23	377.60
06/19/2026 14:55	32	377.70
06/19/2026 14:55	23	377.70
06/19/2026 14:54	17	377.85
06/19/2026 14:54	19	377.85
06/19/2026 14:54	23	377.85
06/19/2026 14:54	19	377.90
06/19/2026 14:54	19	377.90
06/19/2026 14:54	23	377.90
06/19/2026 14:54	23	377.90
06/19/2026 14:54	24	377.90
06/19/2026 14:54	21	378.00
06/19/2026 14:54	21	378.00
06/19/2026 14:54	7	378.10
06/19/2026 14:54	19	378.10
06/19/2026 14:54	18	378.05
06/19/2026 14:54	7	378.05
06/19/2026 14:54	22	378.05
06/19/2026 14:54	20	378.05
06/19/2026 14:54	23	378.05
06/19/2026 14:54	6	378.00
06/19/2026 14:54	23	378.00
06/19/2026 14:54	3	378.00
06/19/2026 14:54	23	377.90
06/19/2026 14:54	2	377.90
06/19/2026 14:54	3	377.90
06/19/2026 14:54	11	377.90
06/19/2026 14:54	23	377.90
06/19/2026 14:54	23	377.90
06/19/2026 14:54	5	377.90
06/19/2026 14:54	6	377.90
06/19/2026 14:54	23	377.90
06/19/2026 14:54	5	377.85
06/19/2026 14:54	8	377.85
06/19/2026 14:54	15	377.85
06/19/2026 14:54	6	377.90
06/19/2026 14:53	11	377.75
06/19/2026 14:53	21	377.80
06/19/2026 14:53	23	377.80
06/19/2026 14:53	23	377.80
06/19/2026 14:53	21	377.80
06/19/2026 14:53	22	377.80
06/19/2026 14:53	23	377.80
06/19/2026 14:53	20	377.80
06/19/2026 14:53	5	377.80
06/19/2026 14:53	7	377.80
06/19/2026 14:53	19	377.80
06/19/2026 14:53	22	377.75
06/19/2026 14:53	22	377.75
06/19/2026 14:53	23	377.75
06/19/2026 14:53	23	377.75
06/19/2026 14:53	5	377.75
06/19/2026 14:53	23	377.70
06/19/2026 14:53	1	377.85
06/19/2026 14:53	4	377.90
06/19/2026 14:53	4	377.80
06/19/2026 14:53	23	377.85
06/19/2026 14:53	5	377.95
06/19/2026 14:53	23	377.95
06/19/2026 14:53	16	377.90
06/19/2026 14:53	5	377.85
06/19/2026 14:53	20	377.85
06/19/2026 14:53	7	377.85
06/19/2026 14:53	23	377.85
06/19/2026 14:52	6	377.65
06/19/2026 14:52	23	377.50
06/19/2026 14:52	5	377.55
06/19/2026 14:52	9	377.55
06/19/2026 14:52	1	377.70
06/19/2026 14:52	23	377.65
06/19/2026 14:51	13	377.60
06/19/2026 14:51	23	377.60
06/19/2026 14:51	13	377.65
06/19/2026 14:51	4	377.65
06/19/2026 14:51	15	377.65
06/19/2026 14:51	19	377.65
06/19/2026 14:51	1	377.40
06/19/2026 14:51	31	377.40
06/19/2026 14:51	19	377.40
06/19/2026 14:51	11	377.40
06/19/2026 14:51	5	377.50
06/19/2026 14:51	22	377.45
06/19/2026 14:51	19	377.45
06/19/2026 14:51	3	377.45
06/19/2026 14:51	20	377.50
06/19/2026 14:51	6	377.50
06/19/2026 14:51	19	377.40
06/19/2026 14:51	23	377.40
06/19/2026 14:51	14	377.45
06/19/2026 14:51	19	377.35
06/19/2026 14:51	23	377.35
06/19/2026 14:51	19	377.40
06/19/2026 14:51	23	377.40
06/19/2026 14:51	15	377.40
06/19/2026 14:51	6	377.35
06/19/2026 14:51	5	377.30
06/19/2026 14:51	3	377.30
06/19/2026 14:51	7	377.30
06/19/2026 14:51	12	377.25
06/19/2026 14:51	1	377.25
06/19/2026 14:51	21	377.20
06/19/2026 14:51	9	377.20
06/19/2026 14:51	12	377.20
06/19/2026 14:51	1	377.20
06/19/2026 14:51	23	377.20
06/19/2026 14:50	14	377.00
06/19/2026 14:50	16	377.00
06/19/2026 14:50	4	377.10
06/19/2026 14:50	22	377.05
06/19/2026 14:50	19	377.05
06/19/2026 14:50	19	377.05
06/19/2026 14:50	9	377.05
06/19/2026 14:50	23	377.05
06/19/2026 14:50	1	376.95
06/19/2026 14:50	12	376.95
06/19/2026 14:50	3	376.95
06/19/2026 14:50	7	376.95
06/19/2026 14:50	4	377.00
06/19/2026 14:50	1	376.80
06/19/2026 14:50	5	376.75
06/19/2026 14:50	23	376.75
06/19/2026 14:50	23	376.70
06/19/2026 14:50	23	376.70
06/19/2026 14:50	9	376.75
06/19/2026 14:50	13	376.75
06/19/2026 14:50	5	376.75
06/19/2026 14:50	23	376.75
06/19/2026 14:50	4	376.75
06/19/2026 14:50	18	376.75
06/19/2026 14:50	19	376.75
06/19/2026 14:50	1	376.85
06/19/2026 14:50	6	376.75
06/19/2026 14:50	20	376.70
06/19/2026 14:50	20	376.70
06/19/2026 14:50	23	376.70
06/19/2026 14:50	23	376.70
06/19/2026 14:50	23	376.70
06/19/2026 14:50	7	376.65
06/19/2026 14:50	20	376.65
06/19/2026 14:50	8	376.60
06/19/2026 14:49	22	376.50
06/19/2026 14:49	23	376.50
06/19/2026 14:49	23	376.50
06/19/2026 14:49	23	376.50
06/19/2026 14:49	20	376.50
06/19/2026 14:49	1	376.55
06/19/2026 14:49	6	376.60
06/19/2026 14:48	7	376.55
06/19/2026 14:48	10	376.75
06/19/2026 14:48	1	376.75
06/19/2026 14:48	6	376.75
06/19/2026 14:47	2	376.70
06/19/2026 14:47	6	376.70
06/19/2026 14:47	15	376.65
06/19/2026 14:47	7	376.60
06/19/2026 14:47	22	376.60
06/19/2026 14:47	23	376.60
06/19/2026 14:47	3	376.75
06/19/2026 14:47	20	376.70
06/19/2026 14:47	6	376.70
06/19/2026 14:47	15	376.70
06/19/2026 14:47	8	376.70
06/19/2026 14:47	23	376.70
06/19/2026 14:47	21	376.70
06/19/2026 14:47	2	376.70
06/19/2026 14:47	9	376.55
06/19/2026 14:47	1	376.50
06/19/2026 14:47	45	376.50
06/19/2026 14:47	23	376.55
06/19/2026 14:47	22	376.55
06/19/2026 14:46	2	376.70
06/19/2026 14:46	3	376.70
06/19/2026 14:46	9	376.75
06/19/2026 14:46	7	376.75
06/19/2026 14:46	11	376.75
06/19/2026 14:46	23	376.70
06/19/2026 14:46	12	376.75
06/19/2026 14:46	6	376.75
06/19/2026 14:46	22	376.75
06/19/2026 14:46	23	376.75
06/19/2026 14:46	18	376.80
06/19/2026 14:46	20	376.80
06/19/2026 14:46	20	376.80
06/19/2026 14:46	2	376.80
06/19/2026 14:46	20	376.80
06/19/2026 14:46	22	376.80
06/19/2026 14:46	6	376.80
06/19/2026 14:46	19	376.85
06/19/2026 14:46	25	376.85
06/19/2026 14:46	18	376.85
06/19/2026 14:46	23	376.85
06/19/2026 14:46	6	376.85
06/19/2026 14:46	4	376.85
06/19/2026 14:46	23	376.85
06/19/2026 14:46	39	376.85
06/19/2026 14:46	1	376.85
06/19/2026 14:45	5	376.95
06/19/2026 14:45	1	376.95
06/19/2026 14:44	3	376.95
06/19/2026 14:44	43	376.95
06/19/2026 14:44	6	376.95
06/19/2026 14:44	22	376.95
06/19/2026 14:44	23	376.95
06/19/2026 14:44	10	376.90
06/19/2026 14:44	14	376.85
06/19/2026 14:44	1	376.85
06/19/2026 14:44	2	376.85
06/19/2026 14:44	5	376.85
06/19/2026 14:44	5	376.85
06/19/2026 14:43	7	376.75
06/19/2026 14:43	21	376.70
06/19/2026 14:43	7	376.70
06/19/2026 14:43	13	376.60
06/19/2026 14:43	23	376.60
06/19/2026 14:43	42	376.65
06/19/2026 14:43	51	376.65
06/19/2026 14:43	4	376.70
06/19/2026 14:43	6	376.70
06/19/2026 14:43	2	376.70
06/19/2026 14:43	6	376.70
06/19/2026 14:43	17	376.70
06/19/2026 14:42	1	376.70
06/19/2026 14:42	6	376.65
06/19/2026 14:42	23	376.65
06/19/2026 14:42	1	376.65
06/19/2026 14:42	1	376.65
06/19/2026 14:41	1	376.65
06/19/2026 14:41	4	376.65
06/19/2026 14:41	1	376.65
06/19/2026 14:41	1	376.65
06/19/2026 14:41	19	376.65
06/19/2026 14:41	19	376.65
06/19/2026 14:41	6	376.65
06/19/2026 14:41	23	376.65
06/19/2026 14:41	12	376.60
06/19/2026 14:41	15	376.60
06/19/2026 14:41	6	376.65
06/19/2026 14:41	7	376.65
06/19/2026 14:41	22	376.65
06/19/2026 14:41	18	376.65
06/19/2026 14:41	5	376.65
06/19/2026 14:40	3	376.55
06/19/2026 14:40	19	376.55
06/19/2026 14:40	4	376.55
06/19/2026 14:40	7	376.60
06/19/2026 14:40	2	376.60
06/19/2026 14:40	23	376.65
06/19/2026 14:40	13	376.65
06/19/2026 14:40	10	376.65
06/19/2026 14:40	6	376.65
06/19/2026 14:40	23	376.65
06/19/2026 14:40	23	376.75
06/19/2026 14:40	5	376.75
06/19/2026 14:39	23	376.75
06/19/2026 14:39	1	376.80
06/19/2026 14:39	6	376.75
06/19/2026 14:39	24	376.60
06/19/2026 14:39	23	376.60
06/19/2026 14:39	11	376.60
06/19/2026 14:39	5	376.60
06/19/2026 14:38	4	376.65
06/19/2026 14:38	14	376.65
06/19/2026 14:38	23	376.60
06/19/2026 14:38	12	376.60
06/19/2026 14:38	12	376.70
06/19/2026 14:38	23	376.70
06/19/2026 14:38	11	376.65
06/19/2026 14:38	19	376.65
06/19/2026 14:38	5	376.65
06/19/2026 14:38	22	376.65
06/19/2026 14:38	1	376.75
06/19/2026 14:38	22	376.65
06/19/2026 14:38	23	376.65
06/19/2026 14:38	13	376.65
06/19/2026 14:38	11	376.70
06/19/2026 14:38	23	376.70
06/19/2026 14:38	23	376.70
06/19/2026 14:38	5	376.70
06/19/2026 14:38	23	376.70
06/19/2026 14:38	23	376.75
06/19/2026 14:38	13	376.70
06/19/2026 14:38	6	376.75
06/19/2026 14:38	13	376.70
06/19/2026 14:38	23	376.70
06/19/2026 14:38	5	376.70
06/19/2026 14:38	23	376.70
06/19/2026 14:38	11	376.70
06/19/2026 14:38	23	376.70
06/19/2026 14:38	23	376.75
06/19/2026 14:38	23	376.75
06/19/2026 14:38	20	376.80
06/19/2026 14:38	10	376.80
06/19/2026 14:38	5	376.80
06/19/2026 14:38	22	376.80
06/19/2026 14:38	12	376.80
06/19/2026 14:38	23	376.80
06/19/2026 14:38	5	376.95
06/19/2026 14:38	1	377.00
06/19/2026 14:38	19	377.00
06/19/2026 14:38	24	376.95
06/19/2026 14:38	23	376.95
06/19/2026 14:38	5	376.95
06/19/2026 14:38	23	376.95
06/19/2026 14:38	5	376.95
06/19/2026 14:38	23	377.00
06/19/2026 14:38	23	377.00
06/19/2026 14:38	19	377.00
06/19/2026 14:38	23	376.95
06/19/2026 14:37	23	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:37	12	377.10
06/19/2026 14:37	23	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:37	7	376.95
06/19/2026 14:37	5	376.95
06/19/2026 14:37	18	376.95
06/19/2026 14:37	22	376.95
06/19/2026 14:37	23	376.95
06/19/2026 14:37	19	376.95
06/19/2026 14:37	20	376.90
06/19/2026 14:37	22	376.90
06/19/2026 14:37	23	376.90
06/19/2026 14:37	7	376.85
06/19/2026 14:37	5	376.85
06/19/2026 14:37	23	376.85
06/19/2026 14:37	23	376.85
06/19/2026 14:37	23	376.80
06/19/2026 14:37	23	376.75
06/19/2026 14:37	18	376.75
06/19/2026 14:37	23	376.75
06/19/2026 14:37	5	376.75
06/19/2026 14:37	5	376.70
06/19/2026 14:37	7	376.70
06/19/2026 14:37	23	376.70
06/19/2026 14:37	24	376.70
06/19/2026 14:37	23	376.70
06/19/2026 14:37	23	376.75
06/19/2026 14:37	5	376.80
06/19/2026 14:37	20	376.80
06/19/2026 14:37	20	376.80
06/19/2026 14:37	24	376.80
06/19/2026 14:37	23	376.80
06/19/2026 14:37	5	376.85
06/19/2026 14:37	19	376.85
06/19/2026 14:37	6	376.85
06/19/2026 14:37	23	376.85
06/19/2026 14:37	13	377.00
06/19/2026 14:37	13	377.00
06/19/2026 14:37	5	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:37	19	377.00
06/19/2026 14:37	23	376.95
06/19/2026 14:37	23	377.00
06/19/2026 14:37	22	376.95
06/19/2026 14:37	5	376.95
06/19/2026 14:37	23	376.95
06/19/2026 14:37	23	377.00
06/19/2026 14:37	23	377.15
06/19/2026 14:37	3	377.15
06/19/2026 14:37	23	377.15
06/19/2026 14:37	22	377.15
06/19/2026 14:37	23	377.15
06/19/2026 14:37	23	377.10
06/19/2026 14:37	6	377.15
06/19/2026 14:37	23	377.10
06/19/2026 14:37	23	377.10
06/19/2026 14:37	2	377.05
06/19/2026 14:37	12	377.05
06/19/2026 14:37	20	377.05
06/19/2026 14:37	19	377.05
06/19/2026 14:37	4	377.05
06/19/2026 14:37	122	377.05
06/19/2026 14:37	9	377.10
06/19/2026 14:37	3	377.15
06/19/2026 14:37	1	377.15
06/19/2026 14:37	1	377.15
06/19/2026 14:37	18	377.15
06/19/2026 14:37	23	377.15
06/19/2026 14:37	23	377.20
06/19/2026 14:37	8	377.20
06/19/2026 14:37	1	377.20
06/19/2026 14:37	21	377.15
06/19/2026 14:37	2	377.10
06/19/2026 14:37	23	377.10
06/19/2026 14:37	23	377.10
06/19/2026 14:37	6	377.15
06/19/2026 14:37	13	377.15
06/19/2026 14:37	23	377.15
06/19/2026 14:37	19	377.10
06/19/2026 14:37	19	377.05
06/19/2026 14:37	4	377.10
06/19/2026 14:37	20	377.10
06/19/2026 14:37	51	377.05
06/19/2026 14:37	11	377.05
06/19/2026 14:37	13	377.05
06/19/2026 14:37	6	377.05
06/19/2026 14:37	5	377.05
06/19/2026 14:37	14	377.05
06/19/2026 14:37	3	377.05
06/19/2026 14:37	18	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:37	7	376.95
06/19/2026 14:37	22	376.95
06/19/2026 14:37	16	376.95
06/19/2026 14:37	23	376.95
06/19/2026 14:37	22	376.90
06/19/2026 14:37	23	376.90
06/19/2026 14:37	11	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:37	23	376.95
06/19/2026 14:37	23	377.00
06/19/2026 14:37	19	377.00
06/19/2026 14:37	22	376.95
06/19/2026 14:37	23	376.95
06/19/2026 14:37	11	377.00
06/19/2026 14:37	19	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:37	6	377.00
06/19/2026 14:37	6	376.95
06/19/2026 14:37	18	376.95
06/19/2026 14:37	23	376.95
06/19/2026 14:37	23	376.95
06/19/2026 14:37	19	376.95
06/19/2026 14:37	3	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:37	6	377.00
06/19/2026 14:37	19	377.00
06/19/2026 14:37	5	377.00
06/19/2026 14:37	18	377.00
06/19/2026 14:37	13	377.00
06/19/2026 14:37	15	377.00
06/19/2026 14:37	8	377.00
06/19/2026 14:37	19	377.00
06/19/2026 14:37	6	377.00
06/19/2026 14:37	3	377.00
06/19/2026 14:37	19	377.00
06/19/2026 14:37	6	376.95
06/19/2026 14:37	23	376.95
06/19/2026 14:37	19	376.95
06/19/2026 14:37	23	376.90
06/19/2026 14:37	13	377.00
06/19/2026 14:37	7	377.00
06/19/2026 14:37	19	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:37	5	377.00
06/19/2026 14:37	19	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:37	23	376.95
06/19/2026 14:37	5	377.00
06/19/2026 14:37	10	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:37	22	377.00
06/19/2026 14:37	19	377.00
06/19/2026 14:37	5	376.95
06/19/2026 14:37	23	376.95
06/19/2026 14:37	23	376.90
06/19/2026 14:37	5	376.95
06/19/2026 14:37	23	376.95
06/19/2026 14:37	5	376.95
06/19/2026 14:37	11	376.95
06/19/2026 14:37	11	376.95
06/19/2026 14:37	23	376.95
06/19/2026 14:37	22	376.95
06/19/2026 14:37	14	376.95
06/19/2026 14:37	19	376.95
06/19/2026 14:37	23	376.90
06/19/2026 14:37	5	376.90
06/19/2026 14:37	23	376.85
06/19/2026 14:37	4	376.90
06/19/2026 14:37	23	376.90
06/19/2026 14:37	5	376.90
06/19/2026 14:37	11	376.85
06/19/2026 14:37	23	376.85
06/19/2026 14:37	5	376.90
06/19/2026 14:37	19	376.90
06/19/2026 14:37	12	376.90
06/19/2026 14:37	22	376.90
06/19/2026 14:37	23	376.90
06/19/2026 14:37	19	376.90
06/19/2026 14:37	23	376.85
06/19/2026 14:37	7	376.80
06/19/2026 14:37	23	376.85
06/19/2026 14:37	4	376.85
06/19/2026 14:37	9	376.85
06/19/2026 14:37	19	376.85
06/19/2026 14:37	5	376.85
06/19/2026 14:37	23	376.85
06/19/2026 14:37	12	376.85
06/19/2026 14:37	5	376.85
06/19/2026 14:37	6	376.85
06/19/2026 14:37	13	376.85
06/19/2026 14:37	23	376.85
06/19/2026 14:37	19	376.80
06/19/2026 14:37	23	376.80
06/19/2026 14:37	23	376.80
06/19/2026 14:37	19	376.80
06/19/2026 14:37	2	376.75
06/19/2026 14:37	23	376.75
06/19/2026 14:37	11	376.75
06/19/2026 14:37	19	376.75
06/19/2026 14:37	12	376.75
06/19/2026 14:37	18	376.75
06/19/2026 14:37	1	376.70
06/19/2026 14:37	23	376.70
06/19/2026 14:37	20	376.70
06/19/2026 14:37	6	376.70
06/19/2026 14:37	23	376.70
06/19/2026 14:37	19	376.70
06/19/2026 14:37	10	376.65
06/19/2026 14:37	19	376.65
06/19/2026 14:37	6	376.65
06/19/2026 14:37	23	376.65
06/19/2026 14:37	19	376.65
06/19/2026 14:37	4	376.60
06/19/2026 14:37	6	376.55
06/19/2026 14:37	22	376.55
06/19/2026 14:37	13	376.55
06/19/2026 14:37	23	376.55
06/19/2026 14:37	22	376.55
06/19/2026 14:37	19	376.65
06/19/2026 14:37	9	376.65
06/19/2026 14:37	1	376.65
06/19/2026 14:37	22	376.65
06/19/2026 14:37	23	376.65
06/19/2026 14:37	13	376.65
06/19/2026 14:37	13	376.65
06/19/2026 14:37	23	376.65
06/19/2026 14:37	23	376.70
06/19/2026 14:37	23	376.65
06/19/2026 14:37	12	376.65
06/19/2026 14:37	19	376.65
06/19/2026 14:37	4	376.70
06/19/2026 14:37	5	376.70
06/19/2026 14:37	9	376.70
06/19/2026 14:37	23	376.70
06/19/2026 14:37	19	376.65
06/19/2026 14:37	6	376.70
06/19/2026 14:37	5	376.70
06/19/2026 14:37	2	376.70
06/19/2026 14:37	6	376.70
06/19/2026 14:37	7	376.70
06/19/2026 14:37	8	376.70
06/19/2026 14:37	15	376.70
06/19/2026 14:37	3	376.65
06/19/2026 14:37	20	376.60
06/19/2026 14:37	5	376.60
06/19/2026 14:37	8	376.60
06/19/2026 14:37	23	376.65
06/19/2026 14:37	6	376.70
06/19/2026 14:37	23	376.70
06/19/2026 14:37	23	376.65
06/19/2026 14:37	4	376.65
06/19/2026 14:37	6	376.75
06/19/2026 14:37	19	376.65
06/19/2026 14:37	14	376.70
06/19/2026 14:37	12	376.65
06/19/2026 14:37	20	376.65
06/19/2026 14:37	3	376.65
06/19/2026 14:37	23	376.70
06/19/2026 14:37	23	376.65
06/19/2026 14:37	5	376.65
06/19/2026 14:37	18	376.65
06/19/2026 14:37	5	376.70
06/19/2026 14:37	18	376.70
06/19/2026 14:37	4	376.75
06/19/2026 14:37	18	376.75
06/19/2026 14:37	1	376.75
06/19/2026 14:37	8	376.75
06/19/2026 14:37	10	376.75
06/19/2026 14:37	18	376.80
06/19/2026 14:37	11	376.85
06/19/2026 14:37	19	376.85
06/19/2026 14:37	23	376.85
06/19/2026 14:37	25	376.85
06/19/2026 14:37	9	376.95
06/19/2026 14:37	6	376.90
06/19/2026 14:37	23	376.90
06/19/2026 14:37	23	376.90
06/19/2026 14:37	23	376.90
06/19/2026 14:37	2	376.90
06/19/2026 14:37	24	376.90
06/19/2026 14:37	4	376.90
06/19/2026 14:37	1	376.90
06/19/2026 14:37	2	376.90
06/19/2026 14:37	4	376.90
06/19/2026 14:37	1	376.90
06/19/2026 14:37	23	376.95
06/19/2026 14:37	6	376.95
06/19/2026 14:37	22	376.95
06/19/2026 14:37	23	376.95
06/19/2026 14:37	23	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:37	19	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:37	23	377.00
06/19/2026 14:36	6	376.95
06/19/2026 14:36	23	376.95
06/19/2026 14:36	11	377.00
06/19/2026 14:36	23	377.00
06/19/2026 14:36	12	377.05
06/19/2026 14:36	11	377.05
06/19/2026 14:36	19	377.00
06/19/2026 14:36	24	377.00
06/19/2026 14:36	18	377.00
06/19/2026 14:36	18	376.95
06/19/2026 14:36	6	376.95
06/19/2026 14:36	24	376.95
06/19/2026 14:36	6	376.95
06/19/2026 14:36	23	376.95
06/19/2026 14:36	23	377.00
06/19/2026 14:36	14	377.00
06/19/2026 14:36	23	376.95
06/19/2026 14:36	4	376.90
06/19/2026 14:36	23	376.90
06/19/2026 14:36	23	377.00
06/19/2026 14:36	22	377.00
06/19/2026 14:36	23	377.00
06/19/2026 14:36	20	377.00
06/19/2026 14:36	6	376.90
06/19/2026 14:36	11	376.90
06/19/2026 14:36	13	376.90
06/19/2026 14:35	23	376.85
06/19/2026 14:35	21	376.85
06/19/2026 14:35	4	376.85
06/19/2026 14:35	19	376.85
06/19/2026 14:35	16	376.85
06/19/2026 14:35	11	376.85
06/19/2026 14:35	23	376.85
06/19/2026 14:35	8	376.85
06/19/2026 14:35	6	376.85
06/19/2026 14:35	19	376.85
06/19/2026 14:35	23	376.85
06/19/2026 14:35	5	376.90
06/19/2026 14:35	12	376.90
06/19/2026 14:35	20	376.90
06/19/2026 14:35	5	376.90
06/19/2026 14:35	23	376.90
06/19/2026 14:35	23	376.90
06/19/2026 14:35	19	376.95
06/19/2026 14:35	4	376.95
06/19/2026 14:35	23	376.95
06/19/2026 14:35	27	377.00
06/19/2026 14:35	25	377.00
06/19/2026 14:34	2	377.10
06/19/2026 14:34	1	377.20
06/19/2026 14:34	6	377.15
06/19/2026 14:34	10	377.15
06/19/2026 14:34	2	377.15
06/19/2026 14:34	4	377.15
06/19/2026 14:34	25	377.15
06/19/2026 14:34	36	377.15
06/19/2026 14:33	23	377.15
06/19/2026 14:33	6	377.10
06/19/2026 14:33	23	377.10
06/19/2026 14:33	55	377.15
06/19/2026 14:33	6	377.15
06/19/2026 14:33	2	377.15
06/19/2026 14:32	59	377.10
06/19/2026 14:32	6	377.10
06/19/2026 14:32	7	377.10
06/19/2026 14:31	23	377.00
06/19/2026 14:31	23	377.00
06/19/2026 14:31	6	377.00
06/19/2026 14:31	9	377.00
06/19/2026 14:31	64	377.00
06/19/2026 14:31	36	377.00
06/19/2026 14:30	10	377.00
06/19/2026 14:30	4	377.10
06/19/2026 14:30	1	377.05
06/19/2026 14:30	8	377.05
06/19/2026 14:29	7	377.05
06/19/2026 14:29	23	377.00
06/19/2026 14:29	5	377.00
06/19/2026 14:29	23	377.00
06/19/2026 14:28	23	377.05
06/19/2026 14:28	10	377.05
06/19/2026 14:28	16	377.05
06/19/2026 14:28	23	377.05
06/19/2026 14:28	18	377.10
06/19/2026 14:28	23	377.10
06/19/2026 14:28	23	377.15
06/19/2026 14:28	6	377.15
06/19/2026 14:28	8	377.15
06/19/2026 14:28	15	377.15
06/19/2026 14:26	5	377.20
06/19/2026 14:26	23	377.20
06/19/2026 14:26	1	377.20
06/19/2026 14:26	6	377.20
06/19/2026 14:26	23	377.15
06/19/2026 14:26	1	377.20
06/19/2026 14:25	4	377.25
06/19/2026 14:25	23	377.25
06/19/2026 14:24	13	377.25
06/19/2026 14:24	23	377.20
06/19/2026 14:24	8	377.15
06/19/2026 14:24	23	377.15
06/19/2026 14:24	23	377.10
06/19/2026 14:24	23	377.05
06/19/2026 14:24	89	377.00
06/19/2026 14:24	23	377.00
06/19/2026 14:24	23	377.00
06/19/2026 14:24	16	377.00
06/19/2026 14:24	4	377.00
06/19/2026 14:24	23	377.00
06/19/2026 14:24	23	376.95
06/19/2026 14:24	8	376.90
06/19/2026 14:23	4	376.80
06/19/2026 14:23	4	376.85
06/19/2026 14:23	19	376.85
06/19/2026 14:23	4	376.85
06/19/2026 14:23	9	376.90
06/19/2026 14:23	5	376.85
06/19/2026 14:23	22	376.90
06/19/2026 14:23	23	376.90
06/19/2026 14:22	8	376.75
06/19/2026 14:22	1	376.75
06/19/2026 14:22	12	376.75
06/19/2026 14:21	22	376.65
06/19/2026 14:21	23	376.65
06/19/2026 14:21	7	376.55
06/19/2026 14:21	6	376.45
06/19/2026 14:21	24	376.45
06/19/2026 14:21	10	376.45
06/19/2026 14:21	23	376.45
06/19/2026 14:21	19	376.50
06/19/2026 14:21	13	376.50
06/19/2026 14:21	9	376.50
06/19/2026 14:21	23	376.50
06/19/2026 14:21	24	376.50
06/19/2026 14:21	24	376.45
06/19/2026 14:21	23	376.40
06/19/2026 14:21	8	376.40
06/19/2026 14:21	15	376.40
06/19/2026 14:21	4	376.40
06/19/2026 14:21	2	376.40
06/19/2026 14:21	23	376.40
06/19/2026 14:21	16	376.40
06/19/2026 14:21	4	376.40
06/19/2026 14:21	5	376.40
06/19/2026 14:21	15	376.40
06/19/2026 14:21	4	376.40
06/19/2026 14:21	17	376.40
06/19/2026 14:21	4	376.40
06/19/2026 14:21	2	376.40
06/19/2026 14:21	18	376.45
06/19/2026 14:21	24	376.45
06/19/2026 14:21	20	376.45
06/19/2026 14:21	4	376.45
06/19/2026 14:21	16	376.45
06/19/2026 14:21	6	376.45
06/19/2026 14:21	23	376.45
06/19/2026 14:21	6	376.50
06/19/2026 14:21	2	376.50
06/19/2026 14:21	19	376.50
06/19/2026 14:21	24	376.50
06/19/2026 14:21	19	376.50
06/19/2026 14:21	31	376.50
06/19/2026 14:20	1	376.55
06/19/2026 14:20	14	376.60
06/19/2026 14:19	11	376.55
06/19/2026 14:19	3	376.55
06/19/2026 14:19	15	376.55
06/19/2026 14:18	20	376.35
06/19/2026 14:18	8	376.35
06/19/2026 14:18	3	376.30
06/19/2026 14:18	7	376.25
06/19/2026 14:18	25	376.20
06/19/2026 14:18	10	376.20
06/19/2026 14:18	6	376.15
06/19/2026 14:17	23	376.20
06/19/2026 14:17	8	376.20
06/19/2026 14:16	23	376.20
06/19/2026 14:16	23	376.15
06/19/2026 14:16	21	376.15
06/19/2026 14:16	19	376.15
06/19/2026 14:16	4	376.15
06/19/2026 14:16	8	376.20
06/19/2026 14:16	5	376.15
06/19/2026 14:16	7	376.15
06/19/2026 14:16	1	376.20
06/19/2026 14:16	23	376.25
06/19/2026 14:16	13	376.30
06/19/2026 14:16	4	376.35
06/19/2026 14:16	6	376.40
06/19/2026 14:15	15	376.45
06/19/2026 14:15	8	376.45
06/19/2026 14:15	6	376.45
06/19/2026 14:15	4	376.45
06/19/2026 14:15	4	376.45
06/19/2026 14:15	1	376.40
06/19/2026 14:15	19	376.40
06/19/2026 14:15	5	376.40
06/19/2026 14:14	6	376.45
06/19/2026 14:14	2	376.45
06/19/2026 14:14	4	376.45
06/19/2026 14:14	13	376.50
06/19/2026 14:14	7	376.50
06/19/2026 14:14	4	376.50
06/19/2026 14:14	9	376.45
06/19/2026 14:14	5	376.45
06/19/2026 14:14	23	376.55
06/19/2026 14:14	8	376.55
06/19/2026 14:14	13	376.55
06/19/2026 14:14	23	376.50
06/19/2026 14:14	6	376.50
06/19/2026 14:14	14	376.45
06/19/2026 14:14	50	376.50
06/19/2026 14:14	4	376.45
06/19/2026 14:14	23	376.45
06/19/2026 14:13	1	376.50
06/19/2026 14:13	23	376.45
06/19/2026 14:13	2	376.50
06/19/2026 14:13	18	376.50
06/19/2026 14:13	24	376.50
06/19/2026 14:13	22	376.55
06/19/2026 14:13	5	376.55
06/19/2026 14:13	20	376.60
06/19/2026 14:13	7	376.60
06/19/2026 14:13	6	376.60
06/19/2026 14:13	8	376.60
06/19/2026 14:13	5	376.65
06/19/2026 14:13	19	376.65
06/19/2026 14:13	4	376.65
06/19/2026 14:13	5	376.70
06/19/2026 14:13	23	376.70
06/19/2026 14:13	4	376.70
06/19/2026 14:13	13	376.70
06/19/2026 14:13	15	376.75
06/19/2026 14:13	7	376.75
06/19/2026 14:13	12	376.75
06/19/2026 14:13	12	376.75
06/19/2026 14:13	10	376.75
06/19/2026 14:13	22	376.75
06/19/2026 14:13	4	376.75
06/19/2026 14:13	16	376.75
06/19/2026 14:13	23	376.75
06/19/2026 14:13	6	376.65
06/19/2026 14:12	4	376.75
06/19/2026 14:12	13	376.75
06/19/2026 14:12	6	376.75
06/19/2026 14:12	4	376.75
06/19/2026 14:12	22	376.75
06/19/2026 14:12	6	376.75
06/19/2026 14:12	22	376.75
06/19/2026 14:12	20	376.75
06/19/2026 14:12	3	376.70
06/19/2026 14:12	20	376.70
06/19/2026 14:12	3	376.70
06/19/2026 14:12	23	376.70
06/19/2026 14:12	10	376.70
06/19/2026 14:12	31	376.70
06/19/2026 14:12	20	376.70
06/19/2026 14:12	23	376.65
06/19/2026 14:12	5	376.60
06/19/2026 14:12	3	376.60
06/19/2026 14:12	2	376.60
06/19/2026 14:12	3	376.60
06/19/2026 14:12	2	376.60
06/19/2026 14:12	24	376.60
06/19/2026 14:12	20	376.60
06/19/2026 14:12	20	376.60
06/19/2026 14:12	23	376.60
06/19/2026 14:12	5	376.60
06/19/2026 14:12	9	376.60
06/19/2026 14:12	20	376.60
06/19/2026 14:12	24	376.60
06/19/2026 14:12	2	376.55
06/19/2026 14:12	20	376.55
06/19/2026 14:12	19	376.50
06/19/2026 14:12	7	376.45
06/19/2026 14:12	20	376.45
06/19/2026 14:12	6	376.35
06/19/2026 14:10	23	376.45
06/19/2026 14:10	5	376.45
06/19/2026 14:10	23	376.45
06/19/2026 14:10	23	376.45
06/19/2026 14:10	23	376.45
06/19/2026 14:10	20	376.40
06/19/2026 14:10	23	376.40
06/19/2026 14:10	16	376.40
06/19/2026 14:10	14	376.35
06/19/2026 14:10	5	376.35
06/19/2026 14:10	10	376.40
06/19/2026 14:10	23	376.50
06/19/2026 14:10	4	376.50
06/19/2026 14:10	20	376.50
06/19/2026 14:10	20	376.50
06/19/2026 14:10	22	376.50
06/19/2026 14:10	7	376.50
06/19/2026 14:10	3	376.40
06/19/2026 14:10	10	376.40
06/19/2026 14:09	25	376.50
06/19/2026 14:09	23	376.50
06/19/2026 14:09	5	376.50
06/19/2026 14:09	23	376.50
06/19/2026 14:09	6	376.45
06/19/2026 14:09	6	376.40
06/19/2026 14:08	4	376.25
06/19/2026 14:08	5	376.25
06/19/2026 14:08	22	376.25
06/19/2026 14:08	23	376.25
06/19/2026 14:08	5	376.30
06/19/2026 14:08	23	376.30
06/19/2026 14:08	23	376.35
06/19/2026 14:08	23	376.35
06/19/2026 14:08	11	376.35
06/19/2026 14:08	5	376.35
06/19/2026 14:08	23	376.35
06/19/2026 14:08	23	376.35
06/19/2026 14:08	23	376.30
06/19/2026 14:08	6	376.30
06/19/2026 14:08	5	376.30
06/19/2026 14:08	22	376.30
06/19/2026 14:08	23	376.30
06/19/2026 14:07	5	376.35
06/19/2026 14:07	23	376.35
06/19/2026 14:07	1	376.45
06/19/2026 14:07	23	376.45
06/19/2026 14:07	14	376.40
06/19/2026 14:07	23	376.40
06/19/2026 14:07	1	376.40
06/19/2026 14:07	21	376.40
06/19/2026 14:07	14	376.40
06/19/2026 14:07	23	376.40
06/19/2026 14:07	6	376.40
06/19/2026 14:07	20	376.40
06/19/2026 14:06	5	376.30
06/19/2026 14:06	8	376.30
06/19/2026 14:06	5	376.30
06/19/2026 14:06	6	376.30
06/19/2026 14:06	2	376.40
06/19/2026 14:06	2	376.45
06/19/2026 14:06	23	376.45
06/19/2026 14:06	6	376.40
06/19/2026 14:06	4	376.40
06/19/2026 14:06	3	376.50
06/19/2026 14:05	14	376.45
06/19/2026 14:05	13	376.50
06/19/2026 14:05	6	376.45
06/19/2026 14:04	5	376.55
06/19/2026 14:04	8	376.55
06/19/2026 14:04	8	376.55
06/19/2026 14:04	6	376.55
06/19/2026 14:04	9	376.50
06/19/2026 14:03	14	376.50
06/19/2026 14:03	4	376.50
06/19/2026 14:03	4	376.50
06/19/2026 14:03	23	376.50
06/19/2026 14:03	23	376.50
06/19/2026 14:03	22	376.50
06/19/2026 14:03	23	376.50
06/19/2026 14:03	23	376.40
06/19/2026 14:03	14	376.40
06/19/2026 14:03	9	376.45
06/19/2026 14:03	5	376.45
06/19/2026 14:03	23	376.45
06/19/2026 14:03	20	376.45
06/19/2026 14:03	23	376.45
06/19/2026 14:03	20	376.45
06/19/2026 14:03	23	376.45
06/19/2026 14:03	23	376.40
06/19/2026 14:03	26	376.40
06/19/2026 14:03	6	376.35
06/19/2026 14:03	23	376.35
06/19/2026 14:03	14	376.25
06/19/2026 14:03	12	376.25
06/19/2026 14:02	5	376.30
06/19/2026 14:02	6	376.35
06/19/2026 14:02	10	376.40
06/19/2026 14:02	6	376.45
06/19/2026 14:02	4	376.50
06/19/2026 14:02	17	376.50
06/19/2026 14:02	14	376.50
06/19/2026 14:02	14	376.50
06/19/2026 14:02	2	376.50
06/19/2026 14:02	31	376.50
06/19/2026 14:02	31	376.55
06/19/2026 14:02	22	376.55
06/19/2026 14:02	6	376.55
06/19/2026 14:01	27	376.70
06/19/2026 14:01	4	376.70
06/19/2026 14:01	22	376.75
06/19/2026 14:01	31	376.75
06/19/2026 14:01	6	376.75
06/19/2026 14:01	31	376.75
06/19/2026 14:01	18	376.90
06/19/2026 14:01	3	376.90
06/19/2026 14:01	31	376.95
06/19/2026 14:01	31	377.00
06/19/2026 14:01	31	377.05
06/19/2026 14:01	26	377.15
06/19/2026 14:01	31	377.15
06/19/2026 14:01	31	377.15
06/19/2026 14:01	22	377.05
06/19/2026 14:01	31	377.05
06/19/2026 14:01	27	377.00
06/19/2026 14:01	4	377.00
06/19/2026 14:01	1	377.10
06/19/2026 14:01	11	377.10
06/19/2026 14:01	6	377.10
06/19/2026 14:01	22	377.15
06/19/2026 14:01	1	377.15
06/19/2026 14:01	8	377.15
06/19/2026 14:00	19	377.10
06/19/2026 14:00	31	377.05
06/19/2026 14:00	6	377.05
06/19/2026 14:00	22	377.05
06/19/2026 14:00	19	377.05
06/19/2026 14:00	22	377.05
06/19/2026 14:00	6	377.05
06/19/2026 14:00	31	377.05
06/19/2026 14:00	31	377.00
06/19/2026 14:00	7	376.85
06/19/2026 14:00	10	376.85
06/19/2026 14:00	31	376.90
06/19/2026 14:00	8	376.90
06/19/2026 14:00	9	376.90
06/19/2026 14:00	25	376.95
06/19/2026 14:00	6	376.95
06/19/2026 13:59	6	376.85
06/19/2026 13:59	6	376.85
06/19/2026 13:59	6	376.85
06/19/2026 13:59	50	376.90
06/19/2026 13:59	2	376.85
06/19/2026 13:59	5	376.80
06/19/2026 13:59	19	376.80
06/19/2026 13:59	3	376.75
06/19/2026 13:59	16	376.70
06/19/2026 13:59	10	376.70
06/19/2026 13:59	1	376.70
06/19/2026 13:59	9	376.70
06/19/2026 13:59	18	376.65
06/19/2026 13:59	22	376.65
06/19/2026 13:59	18	376.65
06/19/2026 13:59	3	376.65
06/19/2026 13:59	16	376.65
06/19/2026 13:59	18	376.65
06/19/2026 13:59	19	376.65
06/19/2026 13:59	31	376.65
06/19/2026 13:59	8	376.60
06/19/2026 13:59	12	376.60
06/19/2026 13:59	6	376.55
06/19/2026 13:59	5	376.50
06/19/2026 13:58	3	376.55
06/19/2026 13:58	6	376.50
06/19/2026 13:58	12	376.45
06/19/2026 13:58	11	376.40
06/19/2026 13:58	4	376.40
06/19/2026 13:57	11	376.40
06/19/2026 13:57	31	376.50
06/19/2026 13:57	13	376.50
06/19/2026 13:57	10	376.50
06/19/2026 13:57	9	376.55
06/19/2026 13:57	5	376.55
06/19/2026 13:57	20	376.55
06/19/2026 13:57	31	376.55
06/19/2026 13:56	24	376.40
06/19/2026 13:56	13	376.40
06/19/2026 13:56	13	376.45
06/19/2026 13:56	27	376.50
06/19/2026 13:56	13	376.50
06/19/2026 13:56	2	376.55
06/19/2026 13:56	13	376.55
06/19/2026 13:56	13	376.60
06/19/2026 13:56	13	376.60
06/19/2026 13:56	20	376.60
06/19/2026 13:56	2	376.60
06/19/2026 13:56	6	376.60
06/19/2026 13:56	5	376.55
06/19/2026 13:55	2	376.60
06/19/2026 13:55	168	376.60
06/19/2026 13:55	6	376.60
06/19/2026 13:55	31	376.60
06/19/2026 13:55	20	376.60
06/19/2026 13:55	6	376.50
06/19/2026 13:55	10	376.45
06/19/2026 13:54	13	376.55
06/19/2026 13:54	22	376.55
06/19/2026 13:54	14	376.55
06/19/2026 13:54	14	376.50
06/19/2026 13:53	6	376.50
06/19/2026 13:53	7	376.50
06/19/2026 13:53	1	376.50
06/19/2026 13:53	8	376.45
06/19/2026 13:53	12	376.45
06/19/2026 13:53	22	376.40
06/19/2026 13:53	12	376.40
06/19/2026 13:53	1	376.40
06/19/2026 13:53	7	376.40
06/19/2026 13:53	56	376.40
06/19/2026 13:53	7	376.40
06/19/2026 13:53	4	376.40
06/19/2026 13:53	22	376.50
06/19/2026 13:53	31	376.50
06/19/2026 13:53	6	376.50
06/19/2026 13:52	56	376.55
06/19/2026 13:52	5	376.50
06/19/2026 13:52	4	376.50
06/19/2026 13:52	12	376.60
06/19/2026 13:52	13	376.65
06/19/2026 13:52	31	376.65
06/19/2026 13:51	8	376.70
06/19/2026 13:51	5	376.70
06/19/2026 13:51	4	376.75
06/19/2026 13:51	4	376.75
06/19/2026 13:51	5	376.75
06/19/2026 13:51	31	376.75
06/19/2026 13:51	6	376.75
06/19/2026 13:50	13	376.80
06/19/2026 13:50	31	376.80
06/19/2026 13:50	31	376.80
06/19/2026 13:50	13	376.75
06/19/2026 13:50	15	376.75
06/19/2026 13:50	23	376.75
06/19/2026 13:50	13	376.80
06/19/2026 13:50	15	376.85
06/19/2026 13:50	31	376.85
06/19/2026 13:50	13	376.85
06/19/2026 13:50	31	376.85
06/19/2026 13:50	13	376.95
06/19/2026 13:50	22	376.95
06/19/2026 13:50	31	376.95
06/19/2026 13:50	31	376.95
06/19/2026 13:50	31	376.90
06/19/2026 13:49	2	376.95
06/19/2026 13:49	12	376.95
06/19/2026 13:49	1	377.00
06/19/2026 13:49	8	377.00
06/19/2026 13:49	7	377.00
06/19/2026 13:49	5	377.00
06/19/2026 13:49	5	377.00
06/19/2026 13:49	4	377.00
06/19/2026 13:49	1	377.05
06/19/2026 13:49	12	377.05
06/19/2026 13:49	1	377.05
06/19/2026 13:49	5	377.05
06/19/2026 13:49	16	377.05
06/19/2026 13:49	15	377.05
06/19/2026 13:49	1	377.05
06/19/2026 13:49	3	377.05
06/19/2026 13:49	10	377.10
06/19/2026 13:49	7	377.05
06/19/2026 13:49	13	377.10
06/19/2026 13:49	5	377.15
06/19/2026 13:48	20	377.15
06/19/2026 13:48	14	377.15
06/19/2026 13:48	31	377.15
06/19/2026 13:48	6	377.05
06/19/2026 13:48	24	377.05
06/19/2026 13:48	8	377.00
06/19/2026 13:47	31	377.00
06/19/2026 13:46	14	376.90
06/19/2026 13:46	6	376.90
06/19/2026 13:46	21	376.90
06/19/2026 13:46	31	376.85
06/19/2026 13:46	14	376.85
06/19/2026 13:46	16	376.90
06/19/2026 13:46	6	376.95
06/19/2026 13:46	7	376.95
06/19/2026 13:46	31	376.95
06/19/2026 13:46	5	376.95
06/19/2026 13:46	16	376.90
06/19/2026 13:46	14	376.90
06/19/2026 13:46	2	377.00
06/19/2026 13:46	168	377.00
06/19/2026 13:45	14	377.05
06/19/2026 13:45	1	377.00
06/19/2026 13:45	31	377.10
06/19/2026 13:45	29	377.15
06/19/2026 13:45	19	377.15
06/19/2026 13:44	20	377.15
06/19/2026 13:44	4	377.20
06/19/2026 13:44	3	377.20
06/19/2026 13:43	6	377.30
06/19/2026 13:42	6	377.25
06/19/2026 13:42	11	377.25
06/19/2026 13:42	20	377.25
06/19/2026 13:42	31	377.30
06/19/2026 13:41	7	377.20
06/19/2026 13:41	10	377.15
06/19/2026 13:41	22	377.15
06/19/2026 13:41	19	377.15
06/19/2026 13:41	5	377.15
06/19/2026 13:41	31	377.15
06/19/2026 13:41	6	377.15
06/19/2026 13:41	14	377.10
06/19/2026 13:41	19	377.05
06/19/2026 13:41	21	377.10
06/19/2026 13:41	10	377.10
06/19/2026 13:41	14	377.10
06/19/2026 13:40	31	377.05
06/19/2026 13:40	1	377.00
06/19/2026 13:40	2	377.00
06/19/2026 13:40	10	376.95
06/19/2026 13:40	23	377.00
06/19/2026 13:40	22	377.00
06/19/2026 13:40	1	377.05
06/19/2026 13:40	25	377.05
06/19/2026 13:40	2	377.00
06/19/2026 13:40	5	377.00
06/19/2026 13:40	7	377.00
06/19/2026 13:40	1	377.05
06/19/2026 13:40	6	377.05
06/19/2026 13:39	4	377.00
06/19/2026 13:39	4	377.00
06/19/2026 13:39	96	377.05
06/19/2026 13:39	4	377.05
06/19/2026 13:39	1	377.05
06/19/2026 13:39	2	377.10
06/19/2026 13:39	152	377.10
06/19/2026 13:39	38	377.10
06/19/2026 13:39	20	377.15
06/19/2026 13:39	8	377.15
06/19/2026 13:39	2	377.20
06/19/2026 13:39	18	377.20
06/19/2026 13:39	21	377.20
06/19/2026 13:39	31	377.20
06/19/2026 13:39	16	377.05
06/19/2026 13:39	8	377.10
06/19/2026 13:38	19	376.95
06/19/2026 13:38	19	376.90
06/19/2026 13:38	20	376.90
06/19/2026 13:38	6	376.90
06/19/2026 13:38	12	376.80
06/19/2026 13:38	6	376.80
06/19/2026 13:38	7	376.80
06/19/2026 13:38	24	376.80
06/19/2026 13:38	19	376.80
06/19/2026 13:38	7	376.80
06/19/2026 13:38	1	376.95
06/19/2026 13:38	101	376.90
06/19/2026 13:38	13	376.90
06/19/2026 13:38	14	376.95
06/19/2026 13:38	7	376.95
06/19/2026 13:38	10	377.00
06/19/2026 13:37	10	376.95
06/19/2026 13:37	8	376.90
06/19/2026 13:37	15	376.90
06/19/2026 13:37	9	376.95
06/19/2026 13:37	8	376.95
06/19/2026 13:37	14	376.95
06/19/2026 13:36	31	376.85
06/19/2026 13:36	31	376.95
06/19/2026 13:36	14	376.95
06/19/2026 13:36	8	376.95
06/19/2026 13:36	30	376.90
06/19/2026 13:36	7	376.95
06/19/2026 13:36	24	376.90
06/19/2026 13:36	20	376.90
06/19/2026 13:36	31	376.90
06/19/2026 13:36	8	376.90
06/19/2026 13:35	11	376.80
06/19/2026 13:35	5	376.80
06/19/2026 13:35	10	376.80
06/19/2026 13:35	2	376.85
06/19/2026 13:35	14	376.85
06/19/2026 13:35	106	376.85
06/19/2026 13:35	62	376.85
06/19/2026 13:35	1	376.90
06/19/2026 13:35	23	376.90
06/19/2026 13:35	2	376.95
06/19/2026 13:35	7	377.00
06/19/2026 13:35	24	377.00
06/19/2026 13:35	18	377.00
06/19/2026 13:35	19	377.00
06/19/2026 13:35	6	376.95
06/19/2026 13:35	6	376.95
06/19/2026 13:35	20	376.95
06/19/2026 13:35	8	376.90
06/19/2026 13:35	4	376.90
06/19/2026 13:34	20	377.00
06/19/2026 13:34	14	377.00
06/19/2026 13:34	1	377.00
06/19/2026 13:34	22	377.00
06/19/2026 13:34	6	377.05
06/19/2026 13:34	31	377.05
06/19/2026 13:34	9	377.05
06/19/2026 13:34	19	377.05
06/19/2026 13:34	25	377.05
06/19/2026 13:34	8	377.05
06/19/2026 13:34	20	377.05
06/19/2026 13:34	18	377.05
06/19/2026 13:34	20	377.00
06/19/2026 13:33	6	377.00
06/19/2026 13:33	22	377.00
06/19/2026 13:33	1	376.90
06/19/2026 13:33	3	377.00
06/19/2026 13:33	54	377.00
06/19/2026 13:33	93	377.00
06/19/2026 13:33	14	377.00
06/19/2026 13:33	2	377.10
06/19/2026 13:33	158	377.10
06/19/2026 13:33	31	377.10
06/19/2026 13:33	14	377.10
06/19/2026 13:33	6	377.10
06/19/2026 13:33	31	377.05
06/19/2026 13:33	10	377.00
06/19/2026 13:32	22	377.10
06/19/2026 13:32	4	377.05
06/19/2026 13:32	8	377.05
06/19/2026 13:32	20	377.05
06/19/2026 13:32	8	377.00
06/19/2026 13:32	4	377.00
06/19/2026 13:32	15	377.00
06/19/2026 13:32	16	377.05
06/19/2026 13:32	31	377.10
06/19/2026 13:32	31	377.05
06/19/2026 13:32	5	377.05
06/19/2026 13:32	1	377.10
06/19/2026 13:32	2	377.10
06/19/2026 13:32	82	377.10
06/19/2026 13:32	42	377.10
06/19/2026 13:32	126	377.10
06/19/2026 13:32	31	377.15
06/19/2026 13:32	8	377.15
06/19/2026 13:32	8	377.15
06/19/2026 13:32	19	377.15
06/19/2026 13:32	21	377.15
06/19/2026 13:32	21	377.20
06/19/2026 13:32	8	377.20
06/19/2026 13:32	34	377.20
06/19/2026 13:31	14	377.20
06/19/2026 13:31	9	377.25
06/19/2026 13:31	7	377.25
06/19/2026 13:31	26	377.20
06/19/2026 13:31	1	377.15
06/19/2026 13:31	1	377.15
06/19/2026 13:31	1	377.15
06/19/2026 13:31	3	377.15
06/19/2026 13:31	11	377.15
06/19/2026 13:31	11	377.15
06/19/2026 13:30	116	377.10
06/19/2026 13:30	4	377.10
06/19/2026 13:30	21	377.10
06/19/2026 13:30	10	377.10
06/19/2026 13:30	4	377.15
06/19/2026 13:30	8	377.15
06/19/2026 13:30	31	377.15
06/19/2026 13:30	19	377.10
06/19/2026 13:30	31	377.10
06/19/2026 13:30	19	377.00
06/19/2026 13:30	22	376.95
06/19/2026 13:30	24	376.95
06/19/2026 13:30	18	376.95
06/19/2026 13:30	8	376.95
06/19/2026 13:30	14	376.95
06/19/2026 13:30	5	376.90
06/19/2026 13:30	4	376.90
06/19/2026 13:30	1	376.90
06/19/2026 13:30	3	377.00
06/19/2026 13:30	19	377.00
06/19/2026 13:30	13	377.00
06/19/2026 13:30	8	377.00
06/19/2026 13:30	2	377.00
06/19/2026 13:30	14	377.15
06/19/2026 13:30	31	377.15
06/19/2026 13:30	20	377.15
06/19/2026 13:30	3	377.20
06/19/2026 13:30	21	377.20
06/19/2026 13:30	5	377.20
06/19/2026 13:30	9	377.20
06/19/2026 13:30	12	377.20
06/19/2026 13:30	19	377.20
06/19/2026 13:30	126	377.30
06/19/2026 13:30	6	377.30
06/19/2026 13:30	18	377.30
06/19/2026 13:30	18	377.30
06/19/2026 13:30	6	377.35
06/19/2026 13:29	14	377.35
06/19/2026 13:29	6	377.35
06/19/2026 13:28	1	377.30
06/19/2026 13:28	15	377.35
06/19/2026 13:28	20	377.35
06/19/2026 13:28	31	377.35
06/19/2026 13:28	3	377.35
06/19/2026 13:28	15	377.35
06/19/2026 13:28	25	377.35
06/19/2026 13:28	1	377.45
06/19/2026 13:27	6	377.50
06/19/2026 13:27	31	377.45
06/19/2026 13:27	92	377.50
06/19/2026 13:27	18	377.50
06/19/2026 13:27	18	377.50
06/19/2026 13:27	1	377.50
06/19/2026 13:27	6	377.50
06/19/2026 13:27	1	377.50
06/19/2026 13:26	8	377.55
06/19/2026 13:26	13	377.55
06/19/2026 13:26	1	377.55
06/19/2026 13:26	10	377.55
06/19/2026 13:26	10	377.55
06/19/2026 13:25	25	377.60
06/19/2026 13:25	12	377.55
06/19/2026 13:25	15	377.55
06/19/2026 13:25	7	377.60
06/19/2026 13:25	14	377.60
06/19/2026 13:25	9	377.55
06/19/2026 13:25	168	377.60
06/19/2026 13:25	25	377.60
06/19/2026 13:25	25	377.65
06/19/2026 13:25	14	377.60
06/19/2026 13:25	14	377.60
06/19/2026 13:25	20	377.60
06/19/2026 13:25	13	377.60
06/19/2026 13:25	7	377.60
06/19/2026 13:25	25	377.60
06/19/2026 13:24	14	377.65
06/19/2026 13:24	14	377.65
06/19/2026 13:24	13	377.60
06/19/2026 13:24	25	377.60
06/19/2026 13:24	16	377.60
06/19/2026 13:24	9	377.65
06/19/2026 13:24	16	377.65
06/19/2026 13:24	14	377.60
06/19/2026 13:24	25	377.60
06/19/2026 13:24	2	377.55
06/19/2026 13:24	7	377.55
06/19/2026 13:24	20	377.55
06/19/2026 13:24	19	377.55
06/19/2026 13:24	13	377.55
06/19/2026 13:24	8	377.55
06/19/2026 13:24	17	377.55
06/19/2026 13:24	20	377.55
06/19/2026 13:24	24	377.55
06/19/2026 13:23	22	377.55
06/19/2026 13:23	9	377.55
06/19/2026 13:23	13	377.60
06/19/2026 13:23	18	377.60
06/19/2026 13:23	6	377.60
06/19/2026 13:23	25	377.60
06/19/2026 13:23	6	377.70
06/19/2026 13:23	100	377.60
06/19/2026 13:23	18	377.60
06/19/2026 13:23	21	377.60
06/19/2026 13:23	2	377.60
06/19/2026 13:23	13	377.60
06/19/2026 13:23	21	377.60
06/19/2026 13:23	7	377.60
06/19/2026 13:23	6	377.60
06/19/2026 13:23	25	377.60
06/19/2026 13:23	20	377.60
06/19/2026 13:23	25	377.60
06/19/2026 13:23	10	377.65
06/19/2026 13:22	25	377.60
06/19/2026 13:22	6	377.60
06/19/2026 13:22	9	377.65
06/19/2026 13:22	12	377.65
06/19/2026 13:22	10	377.65
06/19/2026 13:22	2	377.65
06/19/2026 13:22	13	377.65
06/19/2026 13:22	12	377.70
06/19/2026 13:22	2	377.70
06/19/2026 13:22	7	377.70
06/19/2026 13:22	160	377.70
06/19/2026 13:22	1	377.70
06/19/2026 13:22	91	377.70
06/19/2026 13:22	4	377.70
06/19/2026 13:22	17	377.70
06/19/2026 13:22	7	377.70
06/19/2026 13:22	23	377.70
06/19/2026 13:22	22	377.70
06/19/2026 13:22	4	377.70
06/19/2026 13:22	13	377.75
06/19/2026 13:22	1	377.75
06/19/2026 13:22	1	377.75
06/19/2026 13:22	24	377.70
06/19/2026 13:22	10	377.80
06/19/2026 13:21	7	377.80
06/19/2026 13:21	25	377.85
06/19/2026 13:20	14	377.85
06/19/2026 13:20	12	377.85
06/19/2026 13:20	13	377.85
06/19/2026 13:20	6	377.80
06/19/2026 13:20	25	377.80
06/19/2026 13:20	25	377.75
06/19/2026 13:20	2	377.70
06/19/2026 13:20	23	377.70
06/19/2026 13:20	11	377.70
06/19/2026 13:20	19	377.70
06/19/2026 13:20	25	377.70
06/19/2026 13:20	6	377.70
06/19/2026 13:20	20	377.70
06/19/2026 13:20	20	377.70
06/19/2026 13:20	23	377.70
06/19/2026 13:20	12	377.60
06/19/2026 13:20	30	377.60
06/19/2026 13:20	25	377.55
06/19/2026 13:20	3	377.55
06/19/2026 13:20	20	377.55
06/19/2026 13:20	22	377.55
06/19/2026 13:20	20	377.55
06/19/2026 13:20	11	377.55
06/19/2026 13:20	6	377.55
06/19/2026 13:20	25	377.55
06/19/2026 13:20	14	377.50
06/19/2026 13:20	25	377.50
06/19/2026 13:20	107	377.50
06/19/2026 13:20	51	377.50
06/19/2026 13:20	7	377.50
06/19/2026 13:20	5	377.50
06/19/2026 13:20	11	377.50
06/19/2026 13:20	12	377.55
06/19/2026 13:20	8	377.55
06/19/2026 13:20	2	377.55
06/19/2026 13:20	12	377.55
06/19/2026 13:20	18	377.55
06/19/2026 13:20	20	377.60
06/19/2026 13:20	2	377.60
06/19/2026 13:20	25	377.60
06/19/2026 13:20	12	377.60
06/19/2026 13:20	6	377.60
06/19/2026 13:20	20	377.60
06/19/2026 13:20	14	377.55
06/19/2026 13:20	2	377.50
06/19/2026 13:19	2	377.60
06/19/2026 13:19	1	377.60
06/19/2026 13:19	1	377.60
06/19/2026 13:19	14	377.65
06/19/2026 13:19	6	377.60
06/19/2026 13:19	6	377.60
06/19/2026 13:19	20	377.60
06/19/2026 13:19	21	377.60
06/19/2026 13:19	19	377.60
06/19/2026 13:19	6	377.60
06/19/2026 13:19	25	377.60
06/19/2026 13:19	17	377.60
06/19/2026 13:19	14	377.55
06/19/2026 13:19	7	377.55
06/19/2026 13:19	20	377.50
06/19/2026 13:19	20	377.50
06/19/2026 13:19	23	377.50
06/19/2026 13:19	25	377.50
06/19/2026 13:19	19	377.50
06/19/2026 13:19	18	377.50
06/19/2026 13:19	14	377.50
06/19/2026 13:19	6	377.45
06/19/2026 13:19	19	377.45
06/19/2026 13:19	25	377.45
06/19/2026 13:19	6	377.50
06/19/2026 13:19	25	377.50
06/19/2026 13:19	6	377.55
06/19/2026 13:19	7	377.55
06/19/2026 13:19	25	377.55
06/19/2026 13:19	2	377.60
06/19/2026 13:18	2	377.55
06/19/2026 13:18	16	377.55
06/19/2026 13:18	27	377.60
06/19/2026 13:18	2	377.60
06/19/2026 13:18	20	377.60
06/19/2026 13:18	153	377.60
06/19/2026 13:18	15	377.60
06/19/2026 13:18	25	377.60
06/19/2026 13:18	20	377.60
06/19/2026 13:18	14	377.65
06/19/2026 13:18	2	377.55
06/19/2026 13:18	8	377.55
06/19/2026 13:18	20	377.50
06/19/2026 13:18	18	377.50
06/19/2026 13:18	25	377.50
06/19/2026 13:18	14	377.45
06/19/2026 13:17	26	377.55
06/19/2026 13:17	11	377.50
06/19/2026 13:17	1	377.50
06/19/2026 13:16	17	377.55
06/19/2026 13:16	15	377.55
06/19/2026 13:16	25	377.60
06/19/2026 13:16	25	377.75
06/19/2026 13:16	1	377.70
06/19/2026 13:16	14	377.65
06/19/2026 13:16	25	377.65
06/19/2026 13:15	21	377.60
06/19/2026 13:15	2	377.60
06/19/2026 13:15	21	377.60
06/19/2026 13:15	10	377.60
06/19/2026 13:15	6	377.60
06/19/2026 13:15	25	377.60
06/19/2026 13:15	20	377.60
06/19/2026 13:15	7	377.65
06/19/2026 13:15	90	377.65
06/19/2026 13:14	12	377.60
06/19/2026 13:14	25	377.65
06/19/2026 13:14	6	377.70
06/19/2026 13:14	19	377.70
06/19/2026 13:14	25	377.70
06/19/2026 13:14	15	377.75
06/19/2026 13:14	6	377.75
06/19/2026 13:14	14	377.75
06/19/2026 13:14	25	377.75
06/19/2026 13:14	6	377.70
06/19/2026 13:13	1	377.60
06/19/2026 13:13	25	377.60
06/19/2026 13:13	14	377.65
06/19/2026 13:13	25	377.65
06/19/2026 13:13	21	377.60
06/19/2026 13:13	14	377.60
06/19/2026 13:13	4	377.60
06/19/2026 13:13	25	377.60
06/19/2026 13:13	15	377.55
06/19/2026 13:13	25	377.65
06/19/2026 13:13	7	377.60
06/19/2026 13:12	14	377.50
06/19/2026 13:12	6	377.50
06/19/2026 13:12	12	377.60
06/19/2026 13:11	25	377.65
06/19/2026 13:10	6	377.75
06/19/2026 13:10	25	377.75
06/19/2026 13:10	3	377.70
06/19/2026 13:09	25	377.70
06/19/2026 13:09	23	377.70
06/19/2026 13:09	15	377.70
06/19/2026 13:09	7	377.70
06/19/2026 13:09	23	377.70
06/19/2026 13:09	19	377.70
06/19/2026 13:09	12	377.70
06/19/2026 13:09	25	377.70
06/19/2026 13:09	20	377.70
06/19/2026 13:09	6	377.75
06/19/2026 13:09	25	377.75
06/19/2026 13:09	2	377.80
06/19/2026 13:09	6	377.80
06/19/2026 13:09	6	377.80
06/19/2026 13:09	25	377.80
06/19/2026 13:09	10	377.70
06/19/2026 13:08	7	377.85
06/19/2026 13:08	21	377.75
06/19/2026 13:08	25	377.75
06/19/2026 13:08	2	377.75
06/19/2026 13:08	15	377.80
06/19/2026 13:08	25	377.80
06/19/2026 13:08	20	377.80
06/19/2026 13:08	6	377.80
06/19/2026 13:08	25	377.90
06/19/2026 13:08	6	377.90
06/19/2026 13:08	20	377.90
06/19/2026 13:08	19	377.90
06/19/2026 13:08	23	377.90
06/19/2026 13:08	20	377.90
06/19/2026 13:08	2	377.95
06/19/2026 13:08	20	377.95
06/19/2026 13:08	18	377.95
06/19/2026 13:08	22	377.95
06/19/2026 13:08	6	377.95
06/19/2026 13:07	20	378.00
06/19/2026 13:07	11	378.05
06/19/2026 13:07	16	378.05
06/19/2026 13:07	4	378.05
06/19/2026 13:07	25	378.05
06/19/2026 13:07	58	378.00
06/19/2026 13:07	25	378.00
06/19/2026 13:07	19	378.05
06/19/2026 13:07	20	378.05
06/19/2026 13:07	20	378.05
06/19/2026 13:07	25	378.05
06/19/2026 13:07	9	378.10
06/19/2026 13:07	16	378.10
06/19/2026 13:07	2	377.95
06/19/2026 13:07	4	377.95
06/19/2026 13:05	14	377.95
06/19/2026 13:05	6	377.95
06/19/2026 13:05	14	377.90
06/19/2026 13:05	1	377.90
06/19/2026 13:05	25	378.00
06/19/2026 13:05	25	378.05
06/19/2026 13:05	25	378.10
06/19/2026 13:05	6	378.10
06/19/2026 13:05	25	378.10
06/19/2026 13:04	6	378.05
06/19/2026 13:04	21	378.00
06/19/2026 13:03	23	377.90
06/19/2026 13:03	20	377.90
06/19/2026 13:03	47	377.90
06/19/2026 13:03	84	377.90
06/19/2026 13:03	6	377.85
06/19/2026 13:03	20	377.85
06/19/2026 13:03	11	377.75
06/19/2026 13:03	22	377.75
06/19/2026 13:03	6	377.75
06/19/2026 13:03	14	377.75
06/19/2026 13:03	20	377.75
06/19/2026 13:03	121	377.75
06/19/2026 13:03	2	377.70
06/19/2026 13:03	7	377.60
06/19/2026 13:02	5	377.55
06/19/2026 13:02	25	377.55
06/19/2026 13:02	21	377.55
06/19/2026 13:02	20	377.55
06/19/2026 13:02	25	377.50
06/19/2026 13:02	21	377.55
06/19/2026 13:02	14	377.55
06/19/2026 13:02	6	377.55
06/19/2026 13:02	6	377.50
06/19/2026 13:02	15	377.50
06/19/2026 13:02	25	377.50
06/19/2026 13:01	12	377.45
06/19/2026 13:01	20	377.55
06/19/2026 13:01	19	377.45
06/19/2026 13:01	14	377.50
06/19/2026 13:01	1	377.50
06/19/2026 13:01	7	377.50
06/19/2026 13:01	9	377.40
06/19/2026 13:01	6	377.40
06/19/2026 13:01	25	377.40
06/19/2026 13:00	5	377.45
06/19/2026 13:00	24	377.45
06/19/2026 13:00	72	377.45
06/19/2026 13:00	49	377.45
06/19/2026 13:00	20	377.40
06/19/2026 13:00	5	377.35
06/19/2026 13:00	2	377.35
06/19/2026 13:00	2	377.35
06/19/2026 13:00	14	377.30
06/19/2026 13:00	7	377.45
06/19/2026 13:00	6	377.45
06/19/2026 13:00	5	377.40
06/19/2026 13:00	6	377.40
06/19/2026 13:00	14	377.40
06/19/2026 13:00	5	377.25
06/19/2026 13:00	25	377.25
06/19/2026 13:00	23	377.30
06/19/2026 13:00	14	377.30
06/19/2026 13:00	20	377.30
06/19/2026 13:00	5	377.30
06/19/2026 13:00	25	377.30
06/19/2026 13:00	21	377.30
06/19/2026 13:00	23	377.30
06/19/2026 13:00	20	377.30
06/19/2026 13:00	1	377.50
06/19/2026 13:00	14	377.60
06/19/2026 13:00	17	377.55
06/19/2026 13:00	12	377.55
06/19/2026 13:00	13	377.55
06/19/2026 13:00	6	377.55
06/19/2026 12:59	1	377.65
06/19/2026 12:59	100	377.60
06/19/2026 12:59	12	377.70
06/19/2026 12:59	15	377.70
06/19/2026 12:58	6	377.75
06/19/2026 12:57	2	377.70
06/19/2026 12:56	1	377.90
06/19/2026 12:56	1	377.90
06/19/2026 12:56	10	377.85
06/19/2026 12:56	4	377.85
06/19/2026 12:56	5	377.80
06/19/2026 12:56	14	377.80
06/19/2026 12:56	4	377.75
06/19/2026 12:56	10	377.75
06/19/2026 12:56	1	377.80
06/19/2026 12:56	4	377.80
06/19/2026 12:56	25	377.80
06/19/2026 12:56	15	377.80
06/19/2026 12:56	13	377.80
06/19/2026 12:56	5	377.75
06/19/2026 12:56	12	377.85
06/19/2026 12:56	25	377.90
06/19/2026 12:56	5	377.95
06/19/2026 12:55	20	377.95
06/19/2026 12:55	21	378.00
06/19/2026 12:55	9	378.00
06/19/2026 12:55	25	378.10
06/19/2026 12:55	12	378.05
06/19/2026 12:55	20	378.10
06/19/2026 12:55	24	378.10
06/19/2026 12:55	19	378.10
06/19/2026 12:55	21	378.10
06/19/2026 12:55	20	378.15
06/19/2026 12:55	20	378.15
06/19/2026 12:55	20	378.15
06/19/2026 12:55	22	378.15
06/19/2026 12:55	24	378.20
06/19/2026 12:55	21	378.20
06/19/2026 12:55	20	378.20
06/19/2026 12:55	5	378.20
06/19/2026 12:55	20	378.20
06/19/2026 12:55	20	378.20
06/19/2026 12:55	12	378.25
06/19/2026 12:55	5	378.30
06/19/2026 12:54	2	378.35
06/19/2026 12:54	3	378.35
06/19/2026 12:54	15	378.35
06/19/2026 12:54	19	378.40
06/19/2026 12:54	17	378.45
06/19/2026 12:54	19	378.40
06/19/2026 12:54	5	378.40
06/19/2026 12:54	7	378.25
06/19/2026 12:54	3	378.25
06/19/2026 12:53	4	378.15
06/19/2026 12:53	6	378.15
06/19/2026 12:52	6	378.10
06/19/2026 12:52	1	378.05
06/19/2026 12:52	20	378.05
06/19/2026 12:52	20	378.05
06/19/2026 12:52	212	378.00
06/19/2026 12:52	6	377.95
06/19/2026 12:51	13	377.90
06/19/2026 12:51	5	377.90
06/19/2026 12:51	25	377.85
06/19/2026 12:51	1	377.95
06/19/2026 12:50	25	378.10
06/19/2026 12:50	20	378.10
06/19/2026 12:50	5	378.10
06/19/2026 12:50	19	378.10
06/19/2026 12:50	6	378.10
06/19/2026 12:50	25	378.05
06/19/2026 12:50	21	378.10
06/19/2026 12:50	5	378.10
06/19/2026 12:50	6	378.10
06/19/2026 12:50	6	378.00
06/19/2026 12:50	6	377.95
06/19/2026 12:50	3	377.95
06/19/2026 12:50	12	377.95
06/19/2026 12:50	5	377.95
06/19/2026 12:50	7	377.95
06/19/2026 12:50	18	377.95
06/19/2026 12:50	1	378.00
06/19/2026 12:50	20	378.00
06/19/2026 12:50	9	378.00
06/19/2026 12:50	12	378.00
06/19/2026 12:50	1	378.05
06/19/2026 12:50	12	378.05
06/19/2026 12:50	21	378.10
06/19/2026 12:50	19	378.10
06/19/2026 12:50	24	378.10
06/19/2026 12:50	18	378.10
06/19/2026 12:50	22	378.10
06/19/2026 12:50	13	378.10
06/19/2026 12:50	14	378.10
06/19/2026 12:50	13	378.15
06/19/2026 12:49	25	378.25
06/19/2026 12:49	25	378.20
06/19/2026 12:49	13	378.10
06/19/2026 12:49	20	378.05
06/19/2026 12:49	20	378.00
06/19/2026 12:49	25	377.95
06/19/2026 12:49	6	377.95
06/19/2026 12:49	19	377.90
06/19/2026 12:49	6	377.85
06/19/2026 12:49	21	377.85
06/19/2026 12:49	19	377.85
06/19/2026 12:49	19	377.85
06/19/2026 12:49	19	377.80
06/19/2026 12:49	6	377.80
06/19/2026 12:49	6	377.75
06/19/2026 12:49	21	377.60
06/19/2026 12:49	21	377.60
06/19/2026 12:49	19	377.60
06/19/2026 12:49	6	377.60
06/19/2026 12:49	269	377.60
06/19/2026 12:49	20	377.55
06/19/2026 12:49	23	377.55
06/19/2026 12:49	6	377.50
06/19/2026 12:48	10	377.55
06/19/2026 12:48	8	377.50
06/19/2026 12:48	36	377.50
06/19/2026 12:48	5	377.50
06/19/2026 12:47	5	377.65
06/19/2026 12:46	24	377.60
06/19/2026 12:46	12	377.60
06/19/2026 12:46	21	377.55
06/19/2026 12:46	5	377.55
06/19/2026 12:46	14	377.55
06/19/2026 12:46	22	377.55
06/19/2026 12:46	25	377.55
06/19/2026 12:46	20	377.55
06/19/2026 12:46	25	377.55
06/19/2026 12:46	7	377.45
06/19/2026 12:46	25	377.40
06/19/2026 12:46	2	377.35
06/19/2026 12:46	9	377.35
06/19/2026 12:46	25	377.35
06/19/2026 12:46	2	377.45
06/19/2026 12:46	12	377.45
06/19/2026 12:46	1	377.45
06/19/2026 12:46	6	377.50
06/19/2026 12:45	25	377.55
06/19/2026 12:45	8	377.55
06/19/2026 12:45	3	377.55
06/19/2026 12:45	4	377.55
06/19/2026 12:45	4	377.50
06/19/2026 12:45	12	377.60
06/19/2026 12:44	1	377.80
06/19/2026 12:44	21	377.80
06/19/2026 12:44	6	377.80
06/19/2026 12:43	1	377.80
06/19/2026 12:43	25	377.80
06/19/2026 12:43	6	377.80
06/19/2026 12:43	13	377.80
06/19/2026 12:43	2	377.85
06/19/2026 12:43	14	377.80
06/19/2026 12:43	7	377.80
06/19/2026 12:43	6	377.75
06/19/2026 12:42	3	377.80
06/19/2026 12:42	1	377.75
06/19/2026 12:42	3	377.75
06/19/2026 12:42	1	377.80
06/19/2026 12:42	2	377.70
06/19/2026 12:42	8	377.85
06/19/2026 12:42	7	377.85
06/19/2026 12:42	1	377.85
06/19/2026 12:41	30	377.80
06/19/2026 12:41	13	377.75
06/19/2026 12:41	8	377.80
06/19/2026 12:41	194	377.80
06/19/2026 12:40	48	377.70
06/19/2026 12:40	23	377.70
06/19/2026 12:40	25	377.65
06/19/2026 12:40	18	377.65
06/19/2026 12:40	1	377.65
06/19/2026 12:40	2	377.70
06/19/2026 12:40	13	377.70
06/19/2026 12:40	22	377.55
06/19/2026 12:40	210	377.50
06/19/2026 12:40	4	377.45
06/19/2026 12:40	1	377.45
06/19/2026 12:40	6	377.40
06/19/2026 12:39	12	377.30
06/19/2026 12:39	13	377.35
06/19/2026 12:39	16	377.45
06/19/2026 12:39	5	377.45
06/19/2026 12:39	7	377.40
06/19/2026 12:38	25	377.45
06/19/2026 12:38	6	377.45
06/19/2026 12:38	21	377.45
06/19/2026 12:38	6	377.40
06/19/2026 12:38	25	377.40
06/19/2026 12:38	25	377.35
06/19/2026 12:38	22	377.35
06/19/2026 12:38	8	377.35
06/19/2026 12:38	25	377.40
06/19/2026 12:38	6	377.40
06/19/2026 12:37	5	377.50
06/19/2026 12:37	25	377.50
06/19/2026 12:37	2	377.50
06/19/2026 12:37	9	377.60
06/19/2026 12:37	25	377.60
06/19/2026 12:37	25	377.65
06/19/2026 12:37	1	377.75
06/19/2026 12:37	12	377.75
06/19/2026 12:37	25	377.80
06/19/2026 12:37	5	377.80
06/19/2026 12:37	21	377.80
06/19/2026 12:37	21	377.80
06/19/2026 12:37	22	377.75
06/19/2026 12:37	5	377.75
06/19/2026 12:37	25	377.75
06/19/2026 12:37	13	377.75
06/19/2026 12:37	1	377.75
06/19/2026 12:37	21	377.80
06/19/2026 12:37	6	377.80
06/19/2026 12:37	25	377.80
06/19/2026 12:37	2	377.85
06/19/2026 12:37	25	377.85
06/19/2026 12:37	23	377.90
06/19/2026 12:37	25	377.90
06/19/2026 12:37	25	377.90
06/19/2026 12:37	25	378.00
06/19/2026 12:37	6	378.00
06/19/2026 12:37	6	377.95
06/19/2026 12:37	6	377.95
06/19/2026 12:37	2	377.95
06/19/2026 12:37	25	377.95
06/19/2026 12:37	25	378.00
06/19/2026 12:37	2	378.00
06/19/2026 12:37	13	378.00
06/19/2026 12:37	25	378.05
06/19/2026 12:37	6	377.95
06/19/2026 12:37	25	378.00
06/19/2026 12:37	5	378.00
06/19/2026 12:37	23	378.10
06/19/2026 12:37	2	378.05
06/19/2026 12:37	25	378.05
06/19/2026 12:37	2	378.05
06/19/2026 12:37	20	378.05
06/19/2026 12:37	20	378.05
06/19/2026 12:37	25	378.10
06/19/2026 12:37	25	378.20
06/19/2026 12:37	6	378.25
06/19/2026 12:37	14	378.25
06/19/2026 12:37	25	378.25
06/19/2026 12:37	23	378.10
06/19/2026 12:37	12	378.10
06/19/2026 12:37	24	378.10
06/19/2026 12:37	21	378.10
06/19/2026 12:37	23	378.15
06/19/2026 12:37	8	378.15
06/19/2026 12:37	20	378.25
06/19/2026 12:37	25	378.25
06/19/2026 12:37	25	378.20
06/19/2026 12:37	12	378.15
06/19/2026 12:37	23	378.20
06/19/2026 12:37	25	378.35
06/19/2026 12:37	21	378.20
06/19/2026 12:37	19	378.20
06/19/2026 12:37	25	378.20
06/19/2026 12:37	100	378.20
06/19/2026 12:37	6	378.25
06/19/2026 12:37	17	378.25
06/19/2026 12:37	20	378.25
06/19/2026 12:37	20	378.25
06/19/2026 12:37	13	378.30
06/19/2026 12:37	23	378.30
06/19/2026 12:37	24	378.30
06/19/2026 12:37	19	378.30
06/19/2026 12:37	62	378.30
06/19/2026 12:37	27	378.35
06/19/2026 12:37	23	378.35
06/19/2026 12:37	14	378.35
06/19/2026 12:37	13	378.35
06/19/2026 12:37	22	378.35
06/19/2026 12:37	20	378.35
06/19/2026 12:37	19	378.40
06/19/2026 12:37	21	378.40
06/19/2026 12:37	23	378.40
06/19/2026 12:37	11	378.40
06/19/2026 12:37	6	378.45
06/19/2026 12:37	12	378.45
06/19/2026 12:37	6	378.45
06/19/2026 12:36	6	378.50
06/19/2026 12:36	1	378.50
06/19/2026 12:36	23	378.60
06/19/2026 12:36	23	378.60
06/19/2026 12:36	20	378.60
06/19/2026 12:36	7	378.60
06/19/2026 12:36	25	378.60
06/19/2026 12:36	19	378.60
06/19/2026 12:36	25	378.60
06/19/2026 12:36	25	378.60
06/19/2026 12:36	25	378.55
06/19/2026 12:36	14	378.60
06/19/2026 12:36	25	378.50
06/19/2026 12:35	22	378.45
06/19/2026 12:35	1	378.45
06/19/2026 12:35	6	378.55
06/19/2026 12:35	25	378.55
06/19/2026 12:35	10	378.50
06/19/2026 12:35	8	378.55
06/19/2026 12:35	28	378.55
06/19/2026 12:35	7	378.50
06/19/2026 12:35	14	378.50
06/19/2026 12:34	6	378.60
06/19/2026 12:34	20	378.60
06/19/2026 12:34	33	378.65
06/19/2026 12:34	4	378.65
06/19/2026 12:34	14	378.65
06/19/2026 12:33	6	378.60
06/19/2026 12:33	200	378.50
06/19/2026 12:33	20	378.50
06/19/2026 12:33	33	378.50
06/19/2026 12:33	20	378.50
06/19/2026 12:33	6	378.65
06/19/2026 12:33	33	378.65
06/19/2026 12:33	33	378.70
06/19/2026 12:33	20	378.75
06/19/2026 12:33	6	378.75
06/19/2026 12:33	33	378.75
06/19/2026 12:32	8	378.85
06/19/2026 12:32	45	378.85
06/19/2026 12:32	6	378.85
06/19/2026 12:32	20	378.85
06/19/2026 12:32	20	378.85
06/19/2026 12:32	23	378.75
06/19/2026 12:32	33	378.75
06/19/2026 12:32	6	378.75
06/19/2026 12:32	33	378.75
06/19/2026 12:32	1	378.75
06/19/2026 12:32	23	378.90
06/19/2026 12:32	24	378.90
06/19/2026 12:32	20	378.90
06/19/2026 12:32	19	378.90
06/19/2026 12:32	23	378.95
06/19/2026 12:32	7	378.95
06/19/2026 12:32	10	378.95
06/19/2026 12:32	20	378.95
06/19/2026 12:32	40	379.00
06/19/2026 12:32	33	379.00
06/19/2026 12:32	1	379.05
06/19/2026 12:32	4	379.05
06/19/2026 12:31	7	379.10
06/19/2026 12:31	6	379.10
06/19/2026 12:31	21	379.00
06/19/2026 12:31	7	379.00
06/19/2026 12:31	33	379.00
06/19/2026 12:30	5	379.00
06/19/2026 12:30	46	379.00
06/19/2026 12:30	7	379.00
06/19/2026 12:30	2	379.00
06/19/2026 12:30	21	379.05
06/19/2026 12:30	33	379.05
06/19/2026 12:29	29	379.40
06/19/2026 12:29	18	379.40
06/19/2026 12:29	8	379.40
06/19/2026 12:29	22	379.40
06/19/2026 12:29	9	379.45
06/19/2026 12:29	24	379.45
06/19/2026 12:29	14	379.30
06/19/2026 12:29	18	379.25
06/19/2026 12:29	2	379.25
06/19/2026 12:29	5	379.25
06/19/2026 12:29	20	379.10
06/19/2026 12:29	7	379.05
06/19/2026 12:29	14	379.05
06/19/2026 12:29	122	379.05
06/19/2026 12:29	33	379.05
06/19/2026 12:28	23	379.10
06/19/2026 12:28	33	379.10
06/19/2026 12:28	7	379.20
06/19/2026 12:28	33	379.20
06/19/2026 12:28	16	379.25
06/19/2026 12:28	14	379.25
06/19/2026 12:28	23	379.30
06/19/2026 12:28	12	379.30
06/19/2026 12:28	20	379.30
06/19/2026 12:28	39	379.30
06/19/2026 12:28	8	379.35
06/19/2026 12:28	6	379.35
06/19/2026 12:28	2	379.35
06/19/2026 12:28	19	379.35
06/19/2026 12:28	37	379.35
06/19/2026 12:28	16	379.45
06/19/2026 12:27	4	379.55
06/19/2026 12:27	23	379.60
06/19/2026 12:26	3	379.65
06/19/2026 12:26	3	379.55
06/19/2026 12:26	20	379.60
06/19/2026 12:26	8	379.60
06/19/2026 12:26	27	379.55
06/19/2026 12:26	14	379.50
06/19/2026 12:26	33	379.55
06/19/2026 12:26	14	379.55
06/19/2026 12:26	33	379.55
06/19/2026 12:26	33	379.60
06/19/2026 12:26	33	379.65
06/19/2026 12:26	8	379.70
06/19/2026 12:25	9	379.65
06/19/2026 12:25	1	379.65
06/19/2026 12:24	33	379.90
06/19/2026 12:24	2	379.95
06/19/2026 12:23	18	379.95
06/19/2026 12:23	10	379.90
06/19/2026 12:23	20	379.95
06/19/2026 12:23	33	379.95
06/19/2026 12:23	14	380.00
06/19/2026 12:23	33	380.00
06/19/2026 12:23	26	380.15
06/19/2026 12:23	37	380.15
06/19/2026 12:23	45	380.15
06/19/2026 12:23	78	380.20
06/19/2026 12:23	33	380.20
06/19/2026 12:23	12	380.20
06/19/2026 12:23	23	380.20
06/19/2026 12:23	10	380.15
06/19/2026 12:23	23	380.15
06/19/2026 12:23	82	380.15
06/19/2026 12:23	11	380.20
06/19/2026 12:23	7	380.20
06/19/2026 12:23	33	380.20
06/19/2026 12:23	23	380.20
06/19/2026 12:23	19	380.15
06/19/2026 12:23	33	380.15
06/19/2026 12:23	7	380.15
06/19/2026 12:23	23	380.15
06/19/2026 12:23	20	380.15
06/19/2026 12:23	33	380.10
06/19/2026 12:23	15	380.10
06/19/2026 12:23	31	380.10
06/19/2026 12:23	23	380.10
06/19/2026 12:23	20	380.05
06/19/2026 12:23	7	380.05
06/19/2026 12:23	33	380.05
06/19/2026 12:23	23	380.05
06/19/2026 12:23	20	380.00
06/19/2026 12:23	33	380.15
06/19/2026 12:23	33	380.15
06/19/2026 12:22	28	380.25
06/19/2026 12:22	33	380.25
06/19/2026 12:22	38	380.25
06/19/2026 12:22	28	380.45
06/19/2026 12:22	21	380.45
06/19/2026 12:22	33	380.45
06/19/2026 12:22	33	380.40
06/19/2026 12:22	22	380.40
06/19/2026 12:22	7	380.40
06/19/2026 12:22	3	380.45
06/19/2026 12:22	19	380.45
06/19/2026 12:22	7	380.45
06/19/2026 12:22	33	380.45
06/19/2026 12:22	23	380.45
06/19/2026 12:22	12	380.40
06/19/2026 12:22	19	380.40
06/19/2026 12:22	2	380.40
06/19/2026 12:22	28	380.40
06/19/2026 12:22	33	380.40
06/19/2026 12:22	7	380.40
06/19/2026 12:22	23	380.40
06/19/2026 12:22	33	380.35
06/19/2026 12:22	16	380.30
06/19/2026 12:22	31	380.30
06/19/2026 12:22	33	380.35
06/19/2026 12:22	10	380.40
06/19/2026 12:22	7	380.40
06/19/2026 12:22	33	380.40
06/19/2026 12:22	21	380.40
06/19/2026 12:22	23	380.40
06/19/2026 12:22	7	380.35
06/19/2026 12:22	33	380.35
06/19/2026 12:22	7	380.35
06/19/2026 12:22	7	380.40
06/19/2026 12:22	33	380.40
06/19/2026 12:22	9	380.40
06/19/2026 12:22	20	380.35
06/19/2026 12:22	7	380.35
06/19/2026 12:22	33	380.35
06/19/2026 12:22	23	380.35
06/19/2026 12:22	32	380.35
06/19/2026 12:22	10	380.35
06/19/2026 12:22	23	380.35
06/19/2026 12:22	20	380.35
06/19/2026 12:22	33	380.35
06/19/2026 12:22	7	380.35
06/19/2026 12:22	23	380.35
06/19/2026 12:22	7	380.30
06/19/2026 12:22	33	380.30
06/19/2026 12:21	9	380.35
06/19/2026 12:20	18	380.25
06/19/2026 12:20	18	380.20
06/19/2026 12:20	30	380.20
06/19/2026 12:20	6	380.20
06/19/2026 12:20	23	380.20
06/19/2026 12:20	19	380.20
06/19/2026 12:20	20	380.20
06/19/2026 12:20	7	380.20
06/19/2026 12:20	7	380.15
06/19/2026 12:20	7	380.15
06/19/2026 12:20	9	380.15
06/19/2026 12:20	7	380.10
06/19/2026 12:20	14	380.10
06/19/2026 12:20	2	380.10
06/19/2026 12:18	28	380.05
06/19/2026 12:18	18	380.05
06/19/2026 12:18	6	380.05
06/19/2026 12:18	7	380.05
06/19/2026 12:18	20	380.05
06/19/2026 12:18	33	380.05
06/19/2026 12:18	23	380.05
06/19/2026 12:18	4	380.05
06/19/2026 12:18	2	380.05
06/19/2026 12:18	1	380.05
06/19/2026 12:18	10	380.05
06/19/2026 12:17	1	380.10
06/19/2026 12:17	5	380.10
06/19/2026 12:17	4	379.90
06/19/2026 12:17	16	380.00
06/19/2026 12:17	1	380.00
06/19/2026 12:17	14	380.05
06/19/2026 12:16	28	380.05
06/19/2026 12:16	17	380.05
06/19/2026 12:16	15	379.95
06/19/2026 12:16	14	379.95
06/19/2026 12:16	5	379.95
06/19/2026 12:16	3	379.95
06/19/2026 12:16	7	379.95
06/19/2026 12:15	8	379.90
06/19/2026 12:15	33	380.05
06/19/2026 12:14	14	380.25
06/19/2026 12:13	7	380.25
06/19/2026 12:13	44	380.25
06/19/2026 12:13	7	380.20
06/19/2026 12:13	21	380.20
06/19/2026 12:13	44	380.20
06/19/2026 12:13	44	380.15
06/19/2026 12:13	8	380.05
06/19/2026 12:13	7	380.05
06/19/2026 12:13	18	380.05
06/19/2026 12:13	9	380.05
06/19/2026 12:13	29	380.05
06/19/2026 12:13	7	379.95
06/19/2026 12:13	7	379.95
06/19/2026 12:12	17	379.90
06/19/2026 12:12	7	379.90
06/19/2026 12:12	26	379.90
06/19/2026 12:12	7	379.95
06/19/2026 12:12	6	379.95
06/19/2026 12:12	7	379.95
06/19/2026 12:12	35	379.95
06/19/2026 12:12	33	379.95
06/19/2026 12:12	33	380.00
06/19/2026 12:12	19	380.05
06/19/2026 12:12	7	380.05
06/19/2026 12:12	19	380.05
06/19/2026 12:12	44	380.05
06/19/2026 12:11	13	380.30
06/19/2026 12:11	10	380.25
06/19/2026 12:11	5	380.35
06/19/2026 12:11	44	380.35
06/19/2026 12:11	7	380.35
06/19/2026 12:11	18	380.40
06/19/2026 12:10	10	380.40
06/19/2026 12:10	44	380.50
06/19/2026 12:10	7	380.50
06/19/2026 12:10	7	380.60
06/19/2026 12:10	30	380.60
06/19/2026 12:10	44	380.60
06/19/2026 12:10	7	380.60
06/19/2026 12:10	44	380.60
06/19/2026 12:10	7	380.65
06/19/2026 12:09	7	380.80
06/19/2026 12:09	20	380.80
06/19/2026 12:09	11	380.90
06/19/2026 12:09	13	380.90
06/19/2026 12:09	20	380.90
06/19/2026 12:09	24	380.90
06/19/2026 12:09	7	380.90
06/19/2026 12:09	1	380.90
06/19/2026 12:09	7	380.90
06/19/2026 12:09	44	380.90
06/19/2026 12:09	7	380.85
06/19/2026 12:08	18	380.85
06/19/2026 12:08	8	380.85
06/19/2026 12:08	7	380.85
06/19/2026 12:08	7	380.85
06/19/2026 12:08	8	380.90
06/19/2026 12:08	29	380.90
06/19/2026 12:07	16	380.95
06/19/2026 12:07	44	380.95
06/19/2026 12:07	8	380.95
06/19/2026 12:07	9	380.95
06/19/2026 12:07	14	380.95
06/19/2026 12:07	14	380.95
06/19/2026 12:07	32	380.95
06/19/2026 12:07	44	380.95
06/19/2026 12:07	44	381.00
06/19/2026 12:07	24	380.90
06/19/2026 12:07	19	380.90
06/19/2026 12:07	8	380.90
06/19/2026 12:07	44	380.90
06/19/2026 12:07	44	380.85
06/19/2026 12:07	21	380.80
06/19/2026 12:07	23	380.80
06/19/2026 12:07	21	380.80
06/19/2026 12:07	24	380.80
06/19/2026 12:07	9	380.80
06/19/2026 12:07	44	380.80
06/19/2026 12:07	44	380.75
06/19/2026 12:07	44	380.70
06/19/2026 12:07	9	380.65
06/19/2026 12:07	44	380.65
06/19/2026 12:07	7	380.60
06/19/2026 12:07	21	380.60
06/19/2026 12:06	6	380.60
06/19/2026 12:06	28	380.45
06/19/2026 12:06	5	380.35
06/19/2026 12:06	9	380.40
06/19/2026 12:06	7	380.40
06/19/2026 12:06	14	380.40
06/19/2026 12:06	34	380.40
06/19/2026 12:06	10	380.40
06/19/2026 12:06	44	380.45
06/19/2026 12:06	23	380.45
06/19/2026 12:06	10	380.45
06/19/2026 12:06	44	380.45
06/19/2026 12:06	6	380.45
06/19/2026 12:06	20	380.45
06/19/2026 12:05	5	380.35
06/19/2026 12:05	7	380.40
06/19/2026 12:05	24	380.40
06/19/2026 12:05	20	380.35
06/19/2026 12:05	6	380.35
06/19/2026 12:05	8	380.30
06/19/2026 12:05	21	380.30
06/19/2026 12:05	8	380.30
06/19/2026 12:05	44	380.30
06/19/2026 12:05	8	380.35
06/19/2026 12:05	24	380.35
06/19/2026 12:05	9	380.35
06/19/2026 12:04	10	380.30
06/19/2026 12:04	24	380.35
06/19/2026 12:04	23	380.25
06/19/2026 12:04	11	380.25
06/19/2026 12:04	9	380.25
06/19/2026 12:04	20	380.25
06/19/2026 12:04	24	380.25
06/19/2026 12:04	1	380.10
06/19/2026 12:04	3	380.10
06/19/2026 12:04	44	380.10
06/19/2026 12:04	24	380.10
06/19/2026 12:04	20	380.10
06/19/2026 12:04	7	380.10
06/19/2026 12:04	3	380.20
06/19/2026 12:04	9	380.20
06/19/2026 12:04	6	380.20
06/19/2026 12:04	2	380.20
06/19/2026 12:04	1	380.20
06/19/2026 12:04	3	380.20
06/19/2026 12:04	24	380.20
06/19/2026 12:04	44	380.20
06/19/2026 12:04	44	380.15
06/19/2026 12:04	24	380.15
06/19/2026 12:04	24	380.10
06/19/2026 12:04	44	380.10
06/19/2026 12:04	15	380.05
06/19/2026 12:04	6	380.05
06/19/2026 12:04	15	380.05
06/19/2026 12:04	13	380.05
06/19/2026 12:04	20	380.05
06/19/2026 12:04	18	380.00
06/19/2026 12:04	30	380.00
06/19/2026 12:04	24	380.00
06/19/2026 12:04	9	380.00
06/19/2026 12:04	19	380.00
06/19/2026 12:04	5	380.00
06/19/2026 12:04	44	380.00
06/19/2026 12:04	6	379.95
06/19/2026 12:04	24	379.95
06/19/2026 12:04	19	379.95
06/19/2026 12:04	7	379.95
06/19/2026 12:04	20	379.95
06/19/2026 12:03	16	379.85
06/19/2026 12:03	44	379.85
06/19/2026 12:03	8	379.85
06/19/2026 12:03	12	379.85
06/19/2026 12:03	18	379.95
06/19/2026 12:03	17	380.00
06/19/2026 12:03	1	380.00
06/19/2026 12:03	18	380.00
06/19/2026 12:03	5	379.95
06/19/2026 12:03	7	379.95
06/19/2026 12:03	7	379.95
06/19/2026 12:03	24	379.90
06/19/2026 12:03	3	379.90
06/19/2026 12:03	37	379.90
06/19/2026 12:03	19	379.90
06/19/2026 12:03	24	379.90
06/19/2026 12:03	7	379.90
06/19/2026 12:03	24	379.85
06/19/2026 12:03	29	379.85
06/19/2026 12:03	7	379.85
06/19/2026 12:03	20	379.85
06/19/2026 12:03	13	379.85
06/19/2026 12:03	35	379.85
06/19/2026 12:03	2	379.85
06/19/2026 12:03	18	379.85
06/19/2026 12:03	28	379.85
06/19/2026 12:03	44	379.80
06/19/2026 12:03	21	379.80
06/19/2026 12:03	44	379.80
06/19/2026 12:03	6	379.80
06/19/2026 12:03	19	379.75
06/19/2026 12:03	44	379.65
06/19/2026 12:03	4	379.55
06/19/2026 12:03	24	379.65
06/19/2026 12:03	6	379.65
06/19/2026 12:03	19	379.65
06/19/2026 12:03	34	379.60
06/19/2026 12:03	24	379.55
06/19/2026 12:03	10	379.60
06/19/2026 12:03	44	379.60
06/19/2026 12:02	6	379.60
06/19/2026 12:02	44	379.60
06/19/2026 12:02	20	379.55
06/19/2026 12:02	44	379.55
06/19/2026 12:02	6	379.55
06/19/2026 12:02	44	379.60
06/19/2026 12:02	20	379.65
06/19/2026 12:02	18	379.65
06/19/2026 12:02	6	379.65
06/19/2026 12:02	44	379.65
06/19/2026 12:02	7	379.65
06/19/2026 12:02	7	379.65
06/19/2026 12:02	6	379.60
06/19/2026 12:02	14	379.60
06/19/2026 12:02	17	379.60
06/19/2026 12:02	30	379.60
06/19/2026 12:02	15	379.60
06/19/2026 12:02	20	379.60
06/19/2026 12:02	3	379.60
06/19/2026 12:02	17	379.60
06/19/2026 12:02	6	379.60
06/19/2026 12:02	7	379.60
06/19/2026 12:02	6	379.55
06/19/2026 12:02	29	379.50
06/19/2026 12:02	6	379.55
06/19/2026 12:02	18	379.55
06/19/2026 12:02	6	379.55
06/19/2026 12:02	44	379.55
06/19/2026 12:02	15	379.50
06/19/2026 12:02	44	379.55
06/19/2026 12:02	4	379.55
06/19/2026 12:02	41	379.60
06/19/2026 12:02	20	379.60
06/19/2026 12:02	7	379.60
06/19/2026 12:02	44	379.60
06/19/2026 12:02	18	379.60
06/19/2026 12:02	6	379.60
06/19/2026 12:02	44	379.55
06/19/2026 12:02	18	379.60
06/19/2026 12:02	44	379.60
06/19/2026 12:02	6	379.60
06/19/2026 12:02	6	379.60
06/19/2026 12:02	24	379.60
06/19/2026 12:02	18	379.50
06/19/2026 12:02	12	379.50
06/19/2026 12:02	31	379.50
06/19/2026 12:02	20	379.50
06/19/2026 12:02	44	379.50
06/19/2026 12:02	6	379.45
06/19/2026 12:02	44	379.45
06/19/2026 12:02	4	379.35
06/19/2026 12:02	14	379.35
06/19/2026 12:02	8	379.35
06/19/2026 12:02	6	379.35
06/19/2026 12:02	20	379.30
06/19/2026 12:02	39	379.30
06/19/2026 12:02	6	379.25
06/19/2026 12:02	18	379.40
06/19/2026 12:02	57	379.40
06/19/2026 12:02	19	379.40
06/19/2026 12:02	20	379.40
06/19/2026 12:02	20	379.45
06/19/2026 12:02	6	379.50
06/19/2026 12:02	20	379.50
06/19/2026 12:02	2	379.50
06/19/2026 12:02	8	379.50
06/19/2026 12:02	2	379.55
06/19/2026 12:02	4	379.55
06/19/2026 12:02	2	379.55
06/19/2026 12:02	7	379.60
06/19/2026 12:02	10	379.65
06/19/2026 12:02	18	379.85
06/19/2026 12:02	7	379.85
06/19/2026 12:02	34	380.00
06/19/2026 12:02	3	380.05
06/19/2026 12:02	21	380.00
06/19/2026 12:02	44	380.00
06/19/2026 12:02	10	379.95
06/19/2026 12:02	18	379.95
06/19/2026 12:02	20	379.95
06/19/2026 12:02	7	379.95
06/19/2026 12:02	7	379.90
06/19/2026 12:02	7	379.85
06/19/2026 12:02	20	379.80
06/19/2026 12:02	7	379.70
06/19/2026 12:02	18	379.70
06/19/2026 12:02	7	379.70
06/19/2026 12:02	14	379.70
06/19/2026 12:01	35	379.80
06/19/2026 12:01	19	379.80
06/19/2026 12:01	8	379.80
06/19/2026 12:01	8	379.80
06/19/2026 12:01	35	379.80
06/19/2026 12:01	20	379.80
06/19/2026 12:01	2	379.85
06/19/2026 12:01	37	379.75
06/19/2026 12:01	8	379.75
06/19/2026 12:01	20	379.75
06/19/2026 12:01	18	379.85
06/19/2026 12:01	33	379.85
06/19/2026 12:01	9	379.85
06/19/2026 12:01	44	379.85
06/19/2026 12:01	14	379.90
06/19/2026 12:01	18	379.90
06/19/2026 12:01	44	379.90
06/19/2026 12:01	18	380.05
06/19/2026 12:01	8	380.00
06/19/2026 12:01	14	379.95
06/19/2026 12:01	20	379.95
06/19/2026 12:01	1	379.90
06/19/2026 12:01	18	379.90
06/19/2026 12:01	9	379.85
06/19/2026 12:01	20	379.85
06/19/2026 12:01	33	379.85
06/19/2026 12:01	9	379.85
06/19/2026 12:01	44	379.80
06/19/2026 12:01	8	379.80
06/19/2026 12:01	5	379.75
06/19/2026 12:01	32	379.75
06/19/2026 12:01	42	379.80
06/19/2026 12:01	44	379.80
06/19/2026 12:01	24	379.85
06/19/2026 12:01	20	379.85
06/19/2026 12:01	21	379.95
06/19/2026 12:01	16	379.95
06/19/2026 12:01	17	379.95
06/19/2026 12:01	9	379.95
06/19/2026 12:01	10	379.95
06/19/2026 12:01	2	380.00
06/19/2026 12:01	14	380.00
06/19/2026 12:01	57	380.00
06/19/2026 12:01	20	380.00
06/19/2026 12:01	15	380.00
06/19/2026 12:01	371	380.00
06/19/2026 12:01	87	380.00
06/19/2026 12:01	42	380.00
06/19/2026 12:01	2	380.00
06/19/2026 12:01	5	380.00
06/19/2026 12:01	3	380.00
06/19/2026 12:01	14	380.05
06/19/2026 12:01	44	380.15
06/19/2026 12:01	3	380.15
06/19/2026 12:01	3	380.15
06/19/2026 12:00	23	380.10
06/19/2026 12:00	14	380.05
06/19/2026 12:00	44	380.05
06/19/2026 12:00	14	380.10
06/19/2026 12:00	18	380.10
06/19/2026 12:00	14	380.10
06/19/2026 12:00	44	380.10
06/19/2026 12:00	44	380.20
06/19/2026 12:00	3	380.30
06/19/2026 12:00	44	380.20
06/19/2026 12:00	20	380.25
06/19/2026 12:00	18	380.20
06/19/2026 12:00	20	380.20
06/19/2026 12:00	40	380.15
06/19/2026 12:00	15	380.15
06/19/2026 12:00	15	380.15
06/19/2026 12:00	44	380.15
06/19/2026 12:00	12	380.15
06/19/2026 12:00	42	380.20
06/19/2026 12:00	20	380.15
06/19/2026 12:00	2	380.20
06/19/2026 12:00	54	380.25
06/19/2026 12:00	24	380.20
06/19/2026 12:00	373	380.20
06/19/2026 12:00	35	380.20
06/19/2026 12:00	16	380.20
06/19/2026 12:00	20	380.20
06/19/2026 12:00	2	380.25
06/19/2026 12:00	12	380.25
06/19/2026 12:00	3	380.30
06/19/2026 12:00	17	380.30
06/19/2026 12:00	19	380.30
06/19/2026 12:00	21	380.30
06/19/2026 12:00	24	380.35
06/19/2026 12:00	37	380.35
06/19/2026 12:00	17	380.35
06/19/2026 12:00	19	380.35
06/19/2026 12:00	18	380.40
06/19/2026 12:00	18	380.40
06/19/2026 12:00	24	380.40
06/19/2026 12:00	35	380.40
06/19/2026 12:00	4	380.40
06/19/2026 12:00	12	380.40
06/19/2026 12:00	6	380.40
06/19/2026 12:00	16	380.45
06/19/2026 12:00	49	380.45
06/19/2026 12:00	44	380.45
06/19/2026 12:00	44	380.50
06/19/2026 12:00	18	380.50
06/19/2026 12:00	18	380.50
06/19/2026 12:00	44	380.50
06/19/2026 12:00	44	380.55
06/19/2026 12:00	19	380.60
06/19/2026 12:00	19	380.60
06/19/2026 12:00	76	380.70
06/19/2026 12:00	44	380.70
06/19/2026 12:00	19	380.75
06/19/2026 12:00	3	380.75
06/19/2026 12:00	20	380.75
06/19/2026 12:00	20	380.75
06/19/2026 12:00	44	380.75
06/19/2026 12:00	5	380.75
06/19/2026 12:00	2	380.75
06/19/2026 12:00	2	380.75
06/19/2026 12:00	1	380.75
06/19/2026 12:00	2	380.75
06/19/2026 12:00	6	380.70
06/19/2026 12:00	10	380.70
06/19/2026 12:00	44	380.70
06/19/2026 12:00	6	380.75
06/19/2026 12:00	16	380.75
06/19/2026 12:00	12	380.75
06/19/2026 12:00	18	380.75
06/19/2026 12:00	250	380.75
06/19/2026 12:00	36	380.75
06/19/2026 12:00	9	380.75
06/19/2026 12:00	5	380.70
06/19/2026 12:00	39	380.70
06/19/2026 12:00	15	380.65
06/19/2026 12:00	7	380.75
06/19/2026 12:00	27	380.70
06/19/2026 12:00	27	380.70
06/19/2026 12:00	44	380.70
06/19/2026 12:00	6	380.70
06/19/2026 12:00	2	380.70
06/19/2026 12:00	1	380.65
06/19/2026 12:00	6	380.70
06/19/2026 12:00	39	380.70
06/19/2026 12:00	15	380.70
06/19/2026 12:00	1	380.65
06/19/2026 12:00	44	380.70
06/19/2026 12:00	1	380.75
06/19/2026 12:00	23	380.75
06/19/2026 12:00	27	380.65
06/19/2026 12:00	41	380.65
06/19/2026 12:00	44	380.70
06/19/2026 12:00	27	380.70
06/19/2026 12:00	17	380.70
06/19/2026 12:00	27	380.70
06/19/2026 12:00	14	380.65
06/19/2026 12:00	27	380.65
06/19/2026 12:00	44	380.65
06/19/2026 12:00	27	380.65
06/19/2026 12:00	4	380.75
06/19/2026 11:59	2	380.70
06/19/2026 11:59	39	380.75
06/19/2026 11:59	3	380.75
06/19/2026 11:59	2	380.75
06/19/2026 11:59	47	380.80
06/19/2026 11:59	11	380.80
06/19/2026 11:59	44	380.80
06/19/2026 11:59	9	380.80
06/19/2026 11:59	27	380.75
06/19/2026 11:59	2	380.70
06/19/2026 11:59	30	380.75
06/19/2026 11:59	12	380.75
06/19/2026 11:59	2	380.75
06/19/2026 11:59	11	380.80
06/19/2026 11:59	80	380.80
06/19/2026 11:59	18	380.80
06/19/2026 11:59	20	380.80
06/19/2026 11:59	7	380.80
06/19/2026 11:59	12	380.80
06/19/2026 11:59	44	380.80
06/19/2026 11:59	28	380.80
06/19/2026 11:59	27	380.75
06/19/2026 11:59	10	380.75
06/19/2026 11:59	2	380.70
06/19/2026 11:59	10	380.70
06/19/2026 11:59	41	380.70
06/19/2026 11:59	42	380.75
06/19/2026 11:59	1	380.70
06/19/2026 11:59	11	380.75
06/19/2026 11:59	5	380.75
06/19/2026 11:59	17	380.75
06/19/2026 11:59	2	380.70
06/19/2026 11:59	6	380.75
06/19/2026 11:59	8	380.75
06/19/2026 11:59	5	380.75
06/19/2026 11:59	17	380.75
06/19/2026 11:59	1	380.65
06/19/2026 11:59	43	380.65
06/19/2026 11:59	24	380.65
06/19/2026 11:59	44	380.70
06/19/2026 11:59	1	380.65
06/19/2026 11:59	18	380.65
06/19/2026 11:59	4	380.65
06/19/2026 11:59	14	380.65
06/19/2026 11:59	506	380.65
06/19/2026 11:59	600	380.65
06/19/2026 11:59	225	380.65
06/19/2026 11:59	16	380.65
06/19/2026 11:59	5	380.60
06/19/2026 11:59	17	380.70
06/19/2026 11:59	44	380.70
06/19/2026 11:59	4	380.75
06/19/2026 11:59	32	380.80
06/19/2026 11:59	15	380.80
06/19/2026 11:59	10	380.85
06/19/2026 11:59	35	380.80
06/19/2026 11:59	10	380.80
06/19/2026 11:59	18	380.80
06/19/2026 11:59	44	380.80
06/19/2026 11:59	2	380.70
06/19/2026 11:59	44	380.75
06/19/2026 11:59	35	380.75
06/19/2026 11:59	3	380.75
06/19/2026 11:59	10	380.75
06/19/2026 11:59	23	380.75
06/19/2026 11:59	37	380.75
06/19/2026 11:59	17	380.75
06/19/2026 11:59	19	380.75
06/19/2026 11:59	2	380.80
06/19/2026 11:59	34	380.80
06/19/2026 11:59	120	380.80
06/19/2026 11:59	188	380.80
06/19/2026 11:59	34	380.80
06/19/2026 11:59	12	380.80
06/19/2026 11:59	19	380.80
06/19/2026 11:59	1	380.85
06/19/2026 11:59	4	380.85
06/19/2026 11:59	12	380.85
06/19/2026 11:59	4	380.85
06/19/2026 11:59	8	380.90
06/19/2026 11:59	7	380.90
06/19/2026 11:59	14	380.90
06/19/2026 11:59	4	380.90
06/19/2026 11:59	3	380.85
06/19/2026 11:59	6	380.85
06/19/2026 11:59	8	380.85
06/19/2026 11:59	64	380.85
06/19/2026 11:59	5	380.85
06/19/2026 11:59	1	380.80
06/19/2026 11:59	41	380.85
06/19/2026 11:59	3	380.85
06/19/2026 11:59	7	380.80
06/19/2026 11:59	18	380.85
06/19/2026 11:59	35	380.85
06/19/2026 11:59	63	380.85
06/19/2026 11:59	122	380.85
06/19/2026 11:59	1	380.85
06/19/2026 11:59	2	380.85
06/19/2026 11:59	8	380.90
06/19/2026 11:59	2	380.85
06/19/2026 11:59	138	380.90
06/19/2026 11:59	2	380.85
06/19/2026 11:59	257	380.90
06/19/2026 11:59	53	380.85
06/19/2026 11:59	21	380.90
06/19/2026 11:59	1	380.85
06/19/2026 11:59	2	380.85
06/19/2026 11:59	20	380.90
06/19/2026 11:59	123	380.85
06/19/2026 11:59	16	380.90
06/19/2026 11:59	182	380.90
06/19/2026 11:59	12	380.90
06/19/2026 11:59	4	380.85
06/19/2026 11:59	5	380.90
06/19/2026 11:59	26	380.90
06/19/2026 11:59	275	380.90
06/19/2026 11:59	19	380.90
06/19/2026 11:59	25	380.90
06/19/2026 11:59	120	380.90
06/19/2026 11:59	64	380.90
06/19/2026 11:59	44	380.95
06/19/2026 11:59	8	381.00
06/19/2026 11:59	35	380.95
06/19/2026 11:59	44	380.95
06/19/2026 11:59	11	381.00
06/19/2026 11:59	36	381.00
06/19/2026 11:59	2	381.05
06/19/2026 11:59	9	381.15
06/19/2026 11:59	26	381.15
06/19/2026 11:59	10	381.15
06/19/2026 11:59	12	381.10
06/19/2026 11:59	44	381.10
06/19/2026 11:59	37	381.10
06/19/2026 11:59	2	381.05
06/19/2026 11:59	13	381.10
06/19/2026 11:59	18	381.10
06/19/2026 11:59	37	381.10
06/19/2026 11:59	10	381.10
06/19/2026 11:59	33	381.10
06/19/2026 11:59	10	381.05
06/19/2026 11:59	136	381.05
06/19/2026 11:59	17	381.00
06/19/2026 11:59	11	381.00
06/19/2026 11:59	25	381.00
06/19/2026 11:59	1	381.00
06/19/2026 11:59	29	381.00
06/19/2026 11:59	25	381.00
06/19/2026 11:59	44	381.05
06/19/2026 11:59	36	381.05
06/19/2026 11:59	11	381.10
06/19/2026 11:59	4	381.10
06/19/2026 11:59	1	381.05
06/19/2026 11:59	19	381.00
06/19/2026 11:59	20	381.00
06/19/2026 11:59	76	381.05
06/19/2026 11:59	19	381.05
06/19/2026 11:59	22	381.05
06/19/2026 11:59	12	381.05
06/19/2026 11:59	4	381.00
06/19/2026 11:59	4	381.00
06/19/2026 11:59	123	381.00
06/19/2026 11:59	4	381.00
06/19/2026 11:59	6	381.00
06/19/2026 11:59	4	381.00
06/19/2026 11:59	8	381.00
06/19/2026 11:59	112	381.00
06/19/2026 11:59	203	381.00
06/19/2026 11:59	11	381.00
06/19/2026 11:59	24	381.00
06/19/2026 11:59	187	381.00
06/19/2026 11:59	41	381.00
06/19/2026 11:59	18	381.00
06/19/2026 11:59	4	381.00
06/19/2026 11:59	2	380.95
06/19/2026 11:59	19	381.00
06/19/2026 11:59	4	381.00
06/19/2026 11:59	18	381.00
06/19/2026 11:59	27	381.00
06/19/2026 11:59	13	381.00
06/19/2026 11:59	600	381.00
06/19/2026 11:59	14	381.05
06/19/2026 11:59	21	381.05
06/19/2026 11:59	10	381.00
06/19/2026 11:59	1	381.05
06/19/2026 11:59	4	381.05
06/19/2026 11:59	24	381.05
06/19/2026 11:59	26	381.05
06/19/2026 11:59	33	381.05
06/19/2026 11:59	36	381.05
06/19/2026 11:59	13	381.10
06/19/2026 11:59	181	381.10
06/19/2026 11:59	23	381.10
06/19/2026 11:59	44	381.10
06/19/2026 11:59	5	381.05
06/19/2026 11:59	12	381.05
06/19/2026 11:59	5	381.05
06/19/2026 11:59	50	381.10
06/19/2026 11:59	23	381.10
06/19/2026 11:59	21	381.10
06/19/2026 11:59	20	381.10
06/19/2026 11:59	18	381.10
06/19/2026 11:59	36	381.10
06/19/2026 11:59	36	381.10
06/19/2026 11:59	35	381.10
06/19/2026 11:59	36	381.10
06/19/2026 11:59	8	381.15
06/19/2026 11:59	10	381.15
06/19/2026 11:59	1	381.10
06/19/2026 11:59	23	381.10
06/19/2026 11:59	6	381.05
06/19/2026 11:59	2	381.00
06/19/2026 11:59	32	381.10
06/19/2026 11:59	11	381.10
06/19/2026 11:59	14	381.10
06/19/2026 11:59	44	381.05
06/19/2026 11:59	37	381.05
06/19/2026 11:59	16	380.95
06/19/2026 11:59	7	380.95
06/19/2026 11:59	31	380.95
06/19/2026 11:59	10	380.95
06/19/2026 11:59	44	380.95
06/19/2026 11:59	99	380.95
06/19/2026 11:59	44	381.00
06/19/2026 11:59	1	381.00
06/19/2026 11:59	1	381.00
06/19/2026 11:59	4	381.10
06/19/2026 11:59	23	381.10
06/19/2026 11:59	72	381.10
06/19/2026 11:59	19	381.10
06/19/2026 11:59	10	381.10
06/19/2026 11:59	44	381.10
06/19/2026 11:59	7	381.10
06/19/2026 11:59	8	381.10
06/19/2026 11:59	32	381.10
06/19/2026 11:59	38	381.05
06/19/2026 11:59	11	381.00
06/19/2026 11:59	42	381.00
06/19/2026 11:59	2	381.00
06/19/2026 11:59	1	381.00
06/19/2026 11:59	2	380.95
06/19/2026 11:59	36	381.00
06/19/2026 11:59	1	381.00
06/19/2026 11:59	2	380.95
06/19/2026 11:59	33	381.00
06/19/2026 11:59	2	380.95
06/19/2026 11:59	10	381.00
06/19/2026 11:59	1	380.95
06/19/2026 11:59	44	381.00
06/19/2026 11:59	11	381.00
06/19/2026 11:59	4	381.00
06/19/2026 11:59	11	381.00
06/19/2026 11:59	38	381.00
06/19/2026 11:59	38	381.00
06/19/2026 11:59	43	381.00
06/19/2026 11:59	1	381.00
06/19/2026 11:59	6	381.10
06/19/2026 11:59	7	381.10
06/19/2026 11:59	16	381.05
06/19/2026 11:59	76	381.05
06/19/2026 11:59	42	381.05
06/19/2026 11:59	2	381.05
06/19/2026 11:59	5	381.10
06/19/2026 11:59	15	381.10
06/19/2026 11:59	8	381.05
06/19/2026 11:59	11	381.05
06/19/2026 11:59	4	381.05
06/19/2026 11:59	3	381.00
06/19/2026 11:59	1581	381.00
06/19/2026 11:59	20	381.00
06/19/2026 11:59	16	381.00
06/19/2026 11:59	3	381.00
06/19/2026 11:59	15	380.95
06/19/2026 11:59	9	380.95
06/19/2026 11:59	28	380.95
06/19/2026 11:59	11	380.95
06/19/2026 11:59	37	381.00
06/19/2026 11:59	37	381.00
06/19/2026 11:59	23	381.00
06/19/2026 11:59	80	381.00
06/19/2026 11:59	5	381.00
06/19/2026 11:59	21	381.00
06/19/2026 11:59	32	381.00
06/19/2026 11:59	44	381.00
06/19/2026 11:59	24	381.00
06/19/2026 11:59	4	381.00
06/19/2026 11:59	2	381.00
06/19/2026 11:59	7	381.00
06/19/2026 11:59	4	381.00
06/19/2026 11:59	44	381.05
06/19/2026 11:59	10	381.10
06/19/2026 11:59	10	381.10
06/19/2026 11:59	14	381.10
06/19/2026 11:59	44	381.10
06/19/2026 11:59	44	381.10
06/19/2026 11:59	3	381.05
06/19/2026 11:59	44	381.05
06/19/2026 11:59	44	381.05
06/19/2026 11:59	10	381.05
06/19/2026 11:59	7	381.05
06/19/2026 11:59	41	381.05
06/19/2026 11:59	141	381.05
06/19/2026 11:59	28	381.05
06/19/2026 11:59	11	381.05
06/19/2026 11:59	10	381.10
06/19/2026 11:59	5	381.10
06/19/2026 11:59	39	381.10
06/19/2026 11:59	10	381.15
06/19/2026 11:59	1263	381.20
06/19/2026 11:59	9	381.20
06/19/2026 11:59	152	381.20
06/19/2026 11:59	20	381.15
06/19/2026 11:59	85	381.15
06/19/2026 11:59	18	381.15
06/19/2026 11:59	23	381.15
06/19/2026 11:59	18	381.15
06/19/2026 11:59	36	381.15
06/19/2026 11:59	18	381.10
06/19/2026 11:59	90	381.10
06/19/2026 11:59	2	381.10
06/19/2026 11:59	37	381.10
06/19/2026 11:59	37	381.10
06/19/2026 11:59	30	381.10
06/19/2026 11:59	19	381.10
06/19/2026 11:59	30	381.10
06/19/2026 11:59	185	381.10
06/19/2026 11:59	8	381.15
06/19/2026 11:59	4	381.15
06/19/2026 11:59	9	381.15
06/19/2026 11:59	44	381.15
06/19/2026 11:59	171	381.20
06/19/2026 11:59	19	381.15
06/19/2026 11:59	32	381.15
06/19/2026 11:59	4	381.15
06/19/2026 11:59	4	381.15
06/19/2026 11:59	27	381.15
06/19/2026 11:59	4	381.15
06/19/2026 11:58	2	381.15
06/19/2026 11:58	138	381.20
06/19/2026 11:58	2	381.15
06/19/2026 11:58	9	381.20
06/19/2026 11:58	257	381.20
06/19/2026 11:58	53	381.15
06/19/2026 11:58	1	381.15
06/19/2026 11:58	1	381.15
06/19/2026 11:58	31	381.15
06/19/2026 11:58	34	381.15
06/19/2026 11:58	24	381.15
06/19/2026 11:58	24	381.15
06/19/2026 11:58	3	381.15
06/19/2026 11:58	18	381.15
06/19/2026 11:58	16	381.15
06/19/2026 11:58	24	381.15
06/19/2026 11:58	19	381.15
06/19/2026 11:58	28	381.15
06/19/2026 11:58	26	381.15
06/19/2026 11:58	21	381.15
06/19/2026 11:58	13	381.20
06/19/2026 11:58	2	381.15
06/19/2026 11:58	15	381.20
06/19/2026 11:58	16	381.20
06/19/2026 11:58	11	381.20
06/19/2026 11:58	14	381.20
06/19/2026 11:58	3	381.15
06/19/2026 11:58	22	381.15
06/19/2026 11:58	31	381.15
06/19/2026 11:58	32	381.15
06/19/2026 11:58	31	381.15
06/19/2026 11:58	15	381.15
06/19/2026 11:58	4	381.15
06/19/2026 11:58	160	381.20
06/19/2026 11:58	307	381.20
06/19/2026 11:58	34	381.20
06/19/2026 11:58	48	381.20
06/19/2026 11:58	10	381.20
06/19/2026 11:58	1	381.10
06/19/2026 11:58	2	381.15
06/19/2026 11:58	4	381.15
06/19/2026 11:58	4	381.15
06/19/2026 11:58	2	381.15
06/19/2026 11:58	30	381.20
06/19/2026 11:58	200	381.20
06/19/2026 11:58	17	381.20
06/19/2026 11:58	2	381.20
06/19/2026 11:58	2	381.20
06/19/2026 11:58	37	381.30
06/19/2026 11:58	11	381.25
06/19/2026 11:58	90	381.25
06/19/2026 11:58	1	381.20
06/19/2026 11:58	35	381.25
06/19/2026 11:58	11	381.25
06/19/2026 11:58	2	381.25
06/19/2026 11:58	240	381.30
06/19/2026 11:58	12	381.30
06/19/2026 11:58	5	381.30
06/19/2026 11:58	53	381.25
06/19/2026 11:58	54	381.25
06/19/2026 11:58	24	381.25
06/19/2026 11:58	24	381.25
06/19/2026 11:58	10	381.25
06/19/2026 11:58	22	381.25
06/19/2026 11:58	30	381.30
06/19/2026 11:58	41	381.30
06/19/2026 11:58	8	381.30
06/19/2026 11:58	24	381.30
06/19/2026 11:58	4	381.30
06/19/2026 11:58	2	381.30
06/19/2026 11:58	23	381.30
06/19/2026 11:58	27	381.30
06/19/2026 11:58	30	381.30
06/19/2026 11:58	24	381.30
06/19/2026 11:58	1	381.30
06/19/2026 11:58	19	381.35
06/19/2026 11:58	2	381.30
06/19/2026 11:58	20	381.35
06/19/2026 11:58	6	381.35
06/19/2026 11:58	62	381.35
06/19/2026 11:58	115	381.35
06/19/2026 11:58	6	381.35
06/19/2026 11:58	6	381.35
06/19/2026 11:58	3	381.35
06/19/2026 11:58	21	381.35
06/19/2026 11:58	16	381.35
06/19/2026 11:58	14	381.35
06/19/2026 11:58	1	381.30
06/19/2026 11:58	30	381.30
06/19/2026 11:58	28	381.30
06/19/2026 11:58	31	381.30
06/19/2026 11:58	19	381.30
06/19/2026 11:58	25	381.30
06/19/2026 11:58	4	381.30
06/19/2026 11:58	24	381.30
06/19/2026 11:58	24	381.30
06/19/2026 11:58	38	381.30
06/19/2026 11:58	3	381.30
06/19/2026 11:58	3	381.30
06/19/2026 11:58	1	381.30
06/19/2026 11:58	2	381.30
06/19/2026 11:58	7	381.35
06/19/2026 11:58	2	381.30
06/19/2026 11:58	6	381.35
06/19/2026 11:58	2	381.30
06/19/2026 11:58	24	381.35
06/19/2026 11:58	35	381.35
06/19/2026 11:58	94	381.40
06/19/2026 11:58	44	381.35
06/19/2026 11:58	1	381.30
06/19/2026 11:58	24	381.35
06/19/2026 11:58	35	381.35
06/19/2026 11:58	11	381.35
06/19/2026 11:58	22	381.35
06/19/2026 11:58	2	381.35
06/19/2026 11:58	257	381.40
06/19/2026 11:58	53	381.35
06/19/2026 11:58	67	381.35
06/19/2026 11:58	10	381.35
06/19/2026 11:58	22	381.35
06/19/2026 11:58	35	381.35
06/19/2026 11:58	29	381.40
06/19/2026 11:58	2	381.40
06/19/2026 11:58	3	381.40
06/19/2026 11:58	11	381.40
06/19/2026 11:58	35	381.40
06/19/2026 11:58	1	381.40
06/19/2026 11:58	11	381.40
06/19/2026 11:58	15	381.40
06/19/2026 11:58	8	381.40
06/19/2026 11:58	23	381.40
06/19/2026 11:58	11	381.40
06/19/2026 11:58	11	381.40
06/19/2026 11:58	192	381.40
06/19/2026 11:58	23	381.40
06/19/2026 11:58	7	381.40
06/19/2026 11:58	1	381.40
06/19/2026 11:58	9	381.40
06/19/2026 11:58	22	381.40
06/19/2026 11:58	13	381.40
06/19/2026 11:58	11	381.40
06/19/2026 11:58	11	381.40
06/19/2026 11:58	34	381.40
06/19/2026 11:58	1	381.40
06/19/2026 11:58	5	381.40
06/19/2026 11:58	26	381.40
06/19/2026 11:58	2	381.40
06/19/2026 11:58	10	381.45
06/19/2026 11:58	2	381.40
06/19/2026 11:58	13	381.45
06/19/2026 11:58	10	381.45
06/19/2026 11:58	7	381.45
06/19/2026 11:58	3	381.45
06/19/2026 11:58	7	381.45
06/19/2026 11:58	2	381.45
06/19/2026 11:58	6	381.45
06/19/2026 11:58	11	381.45
06/19/2026 11:58	22	381.40
06/19/2026 11:58	13	381.40
06/19/2026 11:58	22	381.40
06/19/2026 11:58	19	381.40
06/19/2026 11:58	19	381.40
06/19/2026 11:58	11	381.40
06/19/2026 11:58	21	381.40
06/19/2026 11:58	7	381.40
06/19/2026 11:58	4	381.40
06/19/2026 11:58	6	381.40
06/19/2026 11:58	19	381.35
06/19/2026 11:58	921	381.35
06/19/2026 11:58	27	381.35
06/19/2026 11:58	9	381.35
06/19/2026 11:58	7	381.35
06/19/2026 11:58	64	381.35
06/19/2026 11:58	4	381.35
06/19/2026 11:58	12	381.35
06/19/2026 11:58	18	381.35
06/19/2026 11:58	6	381.30
06/19/2026 11:58	13	381.30
06/19/2026 11:58	11	381.35
06/19/2026 11:58	5	381.30
06/19/2026 11:58	4	381.30
06/19/2026 11:58	4	381.30
06/19/2026 11:58	2	381.30
06/19/2026 11:58	18	381.35
06/19/2026 11:58	2	381.30
06/19/2026 11:58	15	381.35
06/19/2026 11:58	33	381.35
06/19/2026 11:58	138	381.35
06/19/2026 11:58	13	381.35
06/19/2026 11:58	1	381.30
06/19/2026 11:58	2	381.30
06/19/2026 11:58	2	381.30
06/19/2026 11:58	9	381.35
06/19/2026 11:58	257	381.35
06/19/2026 11:58	3	381.30
06/19/2026 11:58	28	381.30
06/19/2026 11:58	22	381.30
06/19/2026 11:58	4	381.30
06/19/2026 11:58	19	381.30
06/19/2026 11:58	100	381.30
06/19/2026 11:58	19	381.35
06/19/2026 11:58	10	381.35
06/19/2026 11:58	20	381.30
06/19/2026 11:58	19	381.30
06/19/2026 11:58	31	381.30
06/19/2026 11:58	3	381.30
06/19/2026 11:58	27	381.30
06/19/2026 11:58	23	381.30
06/19/2026 11:58	1	381.30
06/19/2026 11:58	11	381.35
06/19/2026 11:58	2	381.30
06/19/2026 11:58	16	381.35
06/19/2026 11:58	18	381.35
06/19/2026 11:58	5	381.35
06/19/2026 11:58	14	381.35
06/19/2026 11:58	20	381.30
06/19/2026 11:58	23	381.30
06/19/2026 11:58	38	381.30
06/19/2026 11:58	18	381.30
06/19/2026 11:58	24	381.30
06/19/2026 11:58	5	381.30
06/19/2026 11:58	1	381.35
06/19/2026 11:58	15	381.35
06/19/2026 11:58	13	381.35
06/19/2026 11:58	29	381.35
06/19/2026 11:58	120	381.35
06/19/2026 11:58	29	381.35
06/19/2026 11:58	21	381.35
06/19/2026 11:58	31	381.40
06/19/2026 11:58	18	381.40
06/19/2026 11:58	2	381.40
06/19/2026 11:58	28	381.40
06/19/2026 11:58	1	381.40
06/19/2026 11:58	9	381.40
06/19/2026 11:58	43	381.40
06/19/2026 11:58	27	381.40
06/19/2026 11:58	9	381.40
06/19/2026 11:58	10	381.40
06/19/2026 11:58	1	381.35
06/19/2026 11:57	2	381.35
06/19/2026 11:57	11	381.40
06/19/2026 11:57	56	381.40
06/19/2026 11:57	34	381.40
06/19/2026 11:57	12	381.40
06/19/2026 11:57	38	381.40
06/19/2026 11:57	2	381.40
06/19/2026 11:57	81	381.50
06/19/2026 11:57	18	381.50
06/19/2026 11:57	28	381.50
06/19/2026 11:57	11	381.45
06/19/2026 11:57	2	381.40
06/19/2026 11:57	19	381.50
06/19/2026 11:57	18	381.50
06/19/2026 11:57	47	381.50
06/19/2026 11:57	11	381.50
06/19/2026 11:57	21	381.50
06/19/2026 11:57	21	381.50
06/19/2026 11:57	19	381.50
06/19/2026 11:57	28	381.50
06/19/2026 11:57	19	381.50
06/19/2026 11:57	7	381.50
06/19/2026 11:57	7	381.50
06/19/2026 11:57	7	381.50
06/19/2026 11:57	2	381.50
06/19/2026 11:57	11	381.45
06/19/2026 11:57	20	381.45
06/19/2026 11:57	2	381.35
06/19/2026 11:57	10	381.40
06/19/2026 11:57	28	381.40
06/19/2026 11:57	2	381.35
06/19/2026 11:57	33	381.40
06/19/2026 11:57	1	381.35
06/19/2026 11:57	17	381.40
06/19/2026 11:57	19	381.40
06/19/2026 11:57	27	381.40
06/19/2026 11:57	18	381.40
06/19/2026 11:57	19	381.40
06/19/2026 11:57	16	381.40
06/19/2026 11:57	1	381.40
06/19/2026 11:57	16	381.40
06/19/2026 11:57	65	381.40
06/19/2026 11:57	28	381.40
06/19/2026 11:57	13	381.40
06/19/2026 11:57	15	381.40
06/19/2026 11:57	17	381.40
06/19/2026 11:57	1	381.40
06/19/2026 11:57	5	381.40
06/19/2026 11:57	26	381.40
06/19/2026 11:57	22	381.40
06/19/2026 11:57	33	381.40
06/19/2026 11:57	4	381.40
06/19/2026 11:57	1	381.40
06/19/2026 11:57	8	381.45
06/19/2026 11:57	11	381.45
06/19/2026 11:57	2	381.40
06/19/2026 11:57	2	381.50
06/19/2026 11:57	11	381.50
06/19/2026 11:57	3	381.45
06/19/2026 11:57	1453	381.45
06/19/2026 11:57	13	381.45
06/19/2026 11:57	13	381.45
06/19/2026 11:57	5	381.45
06/19/2026 11:57	3	381.45
06/19/2026 11:57	3	381.45
06/19/2026 11:57	16	381.40
06/19/2026 11:57	28	381.40
06/19/2026 11:57	28	381.40
06/19/2026 11:57	26	381.40
06/19/2026 11:57	17	381.40
06/19/2026 11:57	8	381.40
06/19/2026 11:57	4	381.40
06/19/2026 11:57	18	381.45
06/19/2026 11:57	20	381.45
06/19/2026 11:57	28	381.45
06/19/2026 11:57	6	381.45
06/19/2026 11:57	11	381.45
06/19/2026 11:57	10	381.45
06/19/2026 11:57	2	381.40
06/19/2026 11:57	16	381.50
06/19/2026 11:57	39	381.50
06/19/2026 11:57	18	381.50
06/19/2026 11:57	28	381.50
06/19/2026 11:57	27	381.50
06/19/2026 11:57	10	381.45
06/19/2026 11:57	2	381.40
06/19/2026 11:57	2	381.45
06/19/2026 11:57	24	381.45
06/19/2026 11:57	2	381.45
06/19/2026 11:57	95	381.50
06/19/2026 11:57	18	381.50
06/19/2026 11:57	19	381.50
06/19/2026 11:57	39	381.50
06/19/2026 11:57	18	381.50
06/19/2026 11:57	18	381.50
06/19/2026 11:57	28	381.50
06/19/2026 11:57	12	381.50
06/19/2026 11:57	10	381.45
06/19/2026 11:57	2	381.40
06/19/2026 11:57	2	381.35
06/19/2026 11:57	9	381.40
06/19/2026 11:57	1	381.35
06/19/2026 11:57	3	381.40
06/19/2026 11:57	11	381.40
06/19/2026 11:57	16	381.40
06/19/2026 11:57	28	381.40
06/19/2026 11:57	18	381.40
06/19/2026 11:57	18	381.40
06/19/2026 11:57	20	381.40
06/19/2026 11:57	1	381.40
06/19/2026 11:57	11	381.40
06/19/2026 11:57	16	381.40
06/19/2026 11:57	12	381.40
06/19/2026 11:57	11	381.40
06/19/2026 11:57	3	381.40
06/19/2026 11:57	17	381.40
06/19/2026 11:57	28	381.40
06/19/2026 11:57	18	381.40
06/19/2026 11:57	1	381.40
06/19/2026 11:57	25	381.40
06/19/2026 11:57	34	381.40
06/19/2026 11:57	3	381.40
06/19/2026 11:57	26	381.40
06/19/2026 11:57	18	381.40
06/19/2026 11:57	12	381.40
06/19/2026 11:57	13	381.40
06/19/2026 11:57	21	381.40
06/19/2026 11:57	30	381.45
06/19/2026 11:57	1	381.45
06/19/2026 11:57	2	381.45
06/19/2026 11:57	12	381.45
06/19/2026 11:57	100	381.45
06/19/2026 11:57	11	381.50
06/19/2026 11:57	2	381.45
06/19/2026 11:57	1	381.50
06/19/2026 11:57	9	381.50
06/19/2026 11:57	8	381.50
06/19/2026 11:57	10	381.50
06/19/2026 11:57	10	381.50
06/19/2026 11:57	6	381.50
06/19/2026 11:57	14	381.50
06/19/2026 11:57	18	381.45
06/19/2026 11:57	41	381.45
06/19/2026 11:57	18	381.45
06/19/2026 11:57	18	381.45
06/19/2026 11:57	28	381.45
06/19/2026 11:57	4	381.45
06/19/2026 11:57	4	381.45
06/19/2026 11:57	1113	381.45
06/19/2026 11:57	11	381.45
06/19/2026 11:57	237	381.45
06/19/2026 11:57	27	381.45
06/19/2026 11:57	64	381.45
06/19/2026 11:57	24	381.45
06/19/2026 11:57	8	381.45
06/19/2026 11:57	4	381.45
06/19/2026 11:57	3	381.40
06/19/2026 11:57	1	381.40
06/19/2026 11:57	18	381.45
06/19/2026 11:57	44	381.45
06/19/2026 11:57	85	381.45
06/19/2026 11:57	10	381.50
06/19/2026 11:57	12	381.50
06/19/2026 11:57	41	381.50
06/19/2026 11:57	11	381.50
06/19/2026 11:57	87	381.55
06/19/2026 11:57	27	381.55
06/19/2026 11:57	2	381.50
06/19/2026 11:57	138	381.55
06/19/2026 11:57	2	381.50
06/19/2026 11:57	2	381.50
06/19/2026 11:57	8	381.55
06/19/2026 11:57	268	381.55
06/19/2026 11:57	257	381.55
06/19/2026 11:57	1	381.50
06/19/2026 11:57	4	381.50
06/19/2026 11:57	41	381.50
06/19/2026 11:57	8	381.50
06/19/2026 11:57	16	381.50
06/19/2026 11:57	61	381.50
06/19/2026 11:57	33	381.50
06/19/2026 11:57	87	381.50
06/19/2026 11:57	12	381.50
06/19/2026 11:57	11	381.50
06/19/2026 11:57	1	381.50
06/19/2026 11:57	5	381.50
06/19/2026 11:57	16	381.50
06/19/2026 11:57	2	381.50
06/19/2026 11:57	26	381.50
06/19/2026 11:57	33	381.50
06/19/2026 11:57	4	381.50
06/19/2026 11:57	24	381.50
06/19/2026 11:57	10	381.55
06/19/2026 11:57	12	381.55
06/19/2026 11:57	2	381.50
06/19/2026 11:57	15	381.55
06/19/2026 11:57	6	381.55
06/19/2026 11:57	28	381.55
06/19/2026 11:57	13	381.55
06/19/2026 11:57	4	381.55
06/19/2026 11:57	4	381.55
06/19/2026 11:57	11	381.55
06/19/2026 11:57	4	381.50
06/19/2026 11:57	8	381.50
06/19/2026 11:57	4	381.50
06/19/2026 11:57	4	381.50
06/19/2026 11:57	4	381.50
06/19/2026 11:57	7	381.50
06/19/2026 11:57	1	381.55
06/19/2026 11:57	6	381.55
06/19/2026 11:57	22	381.55
06/19/2026 11:57	20	381.55
06/19/2026 11:57	21	381.55
06/19/2026 11:57	22	381.55
06/19/2026 11:57	35	381.55
06/19/2026 11:57	6	381.55
06/19/2026 11:57	2	381.55
06/19/2026 11:57	2	381.50
06/19/2026 11:57	2	381.55
06/19/2026 11:57	1	381.65
06/19/2026 11:57	11	381.65
06/19/2026 11:57	9	381.65
06/19/2026 11:57	28	381.65
06/19/2026 11:57	9	381.65
06/19/2026 11:57	17	381.60
06/19/2026 11:57	20	381.60
06/19/2026 11:57	19	381.60
06/19/2026 11:57	9	381.60
06/19/2026 11:57	11	381.60
06/19/2026 11:57	4	381.60
06/19/2026 11:57	2	381.50
06/19/2026 11:57	146	381.50
06/19/2026 11:57	3	381.50
06/19/2026 11:57	53	381.50
06/19/2026 11:57	572	381.50
06/19/2026 11:57	257	381.50
06/19/2026 11:57	1	381.45
06/19/2026 11:57	2	381.45
06/19/2026 11:57	18	381.50
06/19/2026 11:57	45	381.50
06/19/2026 11:57	7	381.50
06/19/2026 11:57	42	381.50
06/19/2026 11:57	108	381.50
06/19/2026 11:57	6	381.50
06/19/2026 11:57	37	381.50
06/19/2026 11:57	6	381.50
06/19/2026 11:57	31	381.50
06/19/2026 11:57	169	381.50
06/19/2026 11:57	46	381.45
06/19/2026 11:57	28	381.45
06/19/2026 11:57	30	381.50
06/19/2026 11:57	17	381.50
06/19/2026 11:57	16	381.50
06/19/2026 11:57	10	381.50
06/19/2026 11:57	14	381.55
06/19/2026 11:57	13	381.50
06/19/2026 11:57	1	381.50
06/19/2026 11:57	9	381.50
06/19/2026 11:57	24	381.50
06/19/2026 11:57	1	381.50
06/19/2026 11:57	27	381.50
06/19/2026 11:57	5	381.50
06/19/2026 11:57	34	381.50
06/19/2026 11:57	26	381.50
06/19/2026 11:57	21	381.50
06/19/2026 11:57	1	381.50
06/19/2026 11:57	2	381.50
06/19/2026 11:57	11	381.55
06/19/2026 11:57	4	381.55
06/19/2026 11:57	3	381.55
06/19/2026 11:57	1	381.55
06/19/2026 11:57	14	381.55
06/19/2026 11:57	4	381.55
06/19/2026 11:57	18	381.55
06/19/2026 11:57	4	381.50
06/19/2026 11:57	24	381.50
06/19/2026 11:57	18	381.50
06/19/2026 11:57	2	381.50
06/19/2026 11:57	16	381.50
06/19/2026 11:57	16	381.50
06/19/2026 11:57	28	381.50
06/19/2026 11:57	11	381.50
06/19/2026 11:57	11	381.50
06/19/2026 11:57	18	381.50
06/19/2026 11:57	28	381.50
06/19/2026 11:57	546	381.50
06/19/2026 11:57	2	381.50
06/19/2026 11:57	11	381.50
06/19/2026 11:57	20	381.50
06/19/2026 11:57	20	381.50
06/19/2026 11:57	2	381.50
06/19/2026 11:57	4	381.45
06/19/2026 11:56	2	381.45
06/19/2026 11:56	7	381.50
06/19/2026 11:56	2	381.45
06/19/2026 11:56	138	381.50
06/19/2026 11:56	2	381.45
06/19/2026 11:56	4	381.50
06/19/2026 11:56	2	381.45
06/19/2026 11:56	1	381.45
06/19/2026 11:56	7	381.50
06/19/2026 11:56	257	381.50
06/19/2026 11:56	2	381.45
06/19/2026 11:56	52	381.50
06/19/2026 11:56	2	381.45
06/19/2026 11:56	29	381.50
06/19/2026 11:56	32	381.50
06/19/2026 11:56	311	381.50
06/19/2026 11:56	18	381.50
06/19/2026 11:56	11	381.50
06/19/2026 11:56	24	381.50
06/19/2026 11:56	3	381.50
06/19/2026 11:56	17	381.45
06/19/2026 11:56	7	381.45
06/19/2026 11:56	12	381.45
06/19/2026 11:56	18	381.45
06/19/2026 11:56	28	381.45
06/19/2026 11:56	1	381.50
06/19/2026 11:56	25	381.50
06/19/2026 11:56	32	381.50
06/19/2026 11:56	23	381.50
06/19/2026 11:56	4	381.50
06/19/2026 11:56	9	381.50
06/19/2026 11:56	2	381.50
06/19/2026 11:56	16	381.50
06/19/2026 11:56	60	381.50
06/19/2026 11:56	36	381.50
06/19/2026 11:56	14	381.50
06/19/2026 11:56	25	381.50
06/19/2026 11:56	18	381.50
06/19/2026 11:56	23	381.50
06/19/2026 11:56	11	381.55
06/19/2026 11:56	1	381.50
06/19/2026 11:56	1	381.55
06/19/2026 11:56	11	381.55
06/19/2026 11:56	2	381.50
06/19/2026 11:56	16	381.55
06/19/2026 11:56	12	381.55
06/19/2026 11:56	120	381.55
06/19/2026 11:56	18	381.60
06/19/2026 11:56	5	381.55
06/19/2026 11:56	4	381.55
06/19/2026 11:56	44	381.55
06/19/2026 11:56	5	381.50
06/19/2026 11:56	3	381.55
06/19/2026 11:56	11	381.55
06/19/2026 11:56	6	381.55
06/19/2026 11:56	7	381.50
06/19/2026 11:56	26	381.50
06/19/2026 11:56	6	381.60
06/19/2026 11:56	13	381.60
06/19/2026 11:56	11	381.60
06/19/2026 11:56	6	381.60
06/19/2026 11:56	10	381.60
06/19/2026 11:56	3	381.60
06/19/2026 11:56	8	381.60
06/19/2026 11:56	28	381.60
06/19/2026 11:56	40	381.60
06/19/2026 11:56	19	381.60
06/19/2026 11:56	18	381.60
06/19/2026 11:56	36	381.60
06/19/2026 11:56	2	381.60
06/19/2026 11:56	2	381.65
06/19/2026 11:56	11	381.65
06/19/2026 11:56	112	381.65
06/19/2026 11:56	13	381.60
06/19/2026 11:56	2	381.55
06/19/2026 11:56	2	381.55
06/19/2026 11:56	2	381.55
06/19/2026 11:56	74	381.65
06/19/2026 11:56	19	381.65
06/19/2026 11:56	19	381.60
06/19/2026 11:56	11	381.60
06/19/2026 11:56	18	381.60
06/19/2026 11:56	44	381.60
06/19/2026 11:56	3	381.60
06/19/2026 11:56	69	381.55
06/19/2026 11:56	4	381.55
06/19/2026 11:56	1	381.55
06/19/2026 11:56	19	381.55
06/19/2026 11:56	6	381.55
06/19/2026 11:56	1	381.50
06/19/2026 11:56	1	381.55
06/19/2026 11:56	37	381.55
06/19/2026 11:56	14	381.55
06/19/2026 11:56	13	381.55
06/19/2026 11:56	10	381.55
06/19/2026 11:56	2	381.55
06/19/2026 11:56	26	381.55
06/19/2026 11:56	13	381.55
06/19/2026 11:56	14	381.55
06/19/2026 11:56	946	381.55
06/19/2026 11:56	132	381.55
06/19/2026 11:56	46	381.55
06/19/2026 11:56	2	381.55
06/19/2026 11:56	21	381.55
06/19/2026 11:56	3	381.55
06/19/2026 11:56	28	381.55
06/19/2026 11:56	13	381.55
06/19/2026 11:56	92	381.50
06/19/2026 11:56	14	381.50
06/19/2026 11:56	7	381.55
06/19/2026 11:56	14	381.55
06/19/2026 11:56	13	381.55
06/19/2026 11:56	28	381.55
06/19/2026 11:56	8	381.55
06/19/2026 11:56	1	381.55
06/19/2026 11:56	2	381.55
06/19/2026 11:56	9	381.55
06/19/2026 11:56	2	381.55
06/19/2026 11:56	12	381.55
06/19/2026 11:56	26	381.55
06/19/2026 11:56	24	381.55
06/19/2026 11:56	31	381.55
06/19/2026 11:56	4	381.55
06/19/2026 11:56	16	381.55
06/19/2026 11:56	11	381.55
06/19/2026 11:56	21	381.55
06/19/2026 11:56	19	381.55
06/19/2026 11:56	12	381.55
06/19/2026 11:56	4	381.60
06/19/2026 11:56	10	381.60
06/19/2026 11:56	4	381.60
06/19/2026 11:56	14	381.60
06/19/2026 11:56	2	381.55
06/19/2026 11:56	11	381.60
06/19/2026 11:56	1	381.60
06/19/2026 11:56	17	381.60
06/19/2026 11:56	3	381.60
06/19/2026 11:56	10	381.60
06/19/2026 11:56	3	381.60
06/19/2026 11:56	3	381.60
06/19/2026 11:56	4	381.55
06/19/2026 11:56	8	381.60
06/19/2026 11:56	14	381.60
06/19/2026 11:56	7	381.55
06/19/2026 11:56	7	381.55
06/19/2026 11:56	10	381.55
06/19/2026 11:56	14	381.55
06/19/2026 11:56	10	381.50
06/19/2026 11:56	10	381.50
06/19/2026 11:56	24	381.50
06/19/2026 11:56	4	381.50
06/19/2026 11:56	2	381.40
06/19/2026 11:56	2	381.50
06/19/2026 11:56	136	381.45
06/19/2026 11:56	1	381.40
06/19/2026 11:56	14	381.45
06/19/2026 11:56	26	381.45
06/19/2026 11:56	2	381.45
06/19/2026 11:56	98	381.50
06/19/2026 11:56	38	381.50
06/19/2026 11:56	19	381.50
06/19/2026 11:56	13	381.50
06/19/2026 11:56	11	381.50
06/19/2026 11:56	28	381.50
06/19/2026 11:56	11	381.45
06/19/2026 11:56	39	381.45
06/19/2026 11:56	2	381.40
06/19/2026 11:56	14	381.45
06/19/2026 11:56	7	381.40
06/19/2026 11:56	1	381.40
06/19/2026 11:56	13	381.40
06/19/2026 11:56	17	381.40
06/19/2026 11:56	13	381.40
06/19/2026 11:56	28	381.40
06/19/2026 11:56	20	381.40
06/19/2026 11:56	28	381.45
06/19/2026 11:56	29	381.45
06/19/2026 11:56	14	381.45
06/19/2026 11:56	6	381.45
06/19/2026 11:56	14	381.50
06/19/2026 11:56	13	381.50
06/19/2026 11:56	28	381.50
06/19/2026 11:56	12	381.50
06/19/2026 11:56	11	381.50
06/19/2026 11:56	19	381.50
06/19/2026 11:56	20	381.45
06/19/2026 11:56	34	381.45
06/19/2026 11:56	19	381.45
06/19/2026 11:56	18	381.45
06/19/2026 11:56	15	381.45
06/19/2026 11:56	3	381.45
06/19/2026 11:56	23	381.45
06/19/2026 11:56	24	381.45
06/19/2026 11:56	20	381.45
06/19/2026 11:56	1	381.45
06/19/2026 11:56	2	381.45
06/19/2026 11:56	1	381.50
06/19/2026 11:56	12	381.50
06/19/2026 11:56	16	381.50
06/19/2026 11:56	249	381.50
06/19/2026 11:56	11	381.50
06/19/2026 11:56	10	381.50
06/19/2026 11:56	12	381.50
06/19/2026 11:56	5	381.45
06/19/2026 11:56	5	381.45
06/19/2026 11:56	4	381.45
06/19/2026 11:56	1	381.50
06/19/2026 11:56	28	381.50
06/19/2026 11:56	20	381.50
06/19/2026 11:56	6	381.50
06/19/2026 11:56	4	381.45
06/19/2026 11:56	13	381.45
06/19/2026 11:56	13	381.40
06/19/2026 11:56	14	381.40
06/19/2026 11:56	20	381.40
06/19/2026 11:56	18	381.40
06/19/2026 11:56	28	381.40
06/19/2026 11:56	18	381.40
06/19/2026 11:56	28	381.40
06/19/2026 11:56	16	381.45
06/19/2026 11:56	20	381.45
06/19/2026 11:56	18	381.45
06/19/2026 11:56	13	381.45
06/19/2026 11:56	10	381.45
06/19/2026 11:56	28	381.45
06/19/2026 11:56	13	381.40
06/19/2026 11:56	31	381.45
06/19/2026 11:56	59	381.45
06/19/2026 11:56	14	381.45
06/19/2026 11:56	11	381.45
06/19/2026 11:56	13	381.45
06/19/2026 11:56	5	381.45
06/19/2026 11:56	2	381.45
06/19/2026 11:56	2	381.40
06/19/2026 11:56	18	381.55
06/19/2026 11:56	20	381.55
06/19/2026 11:56	12	381.55
06/19/2026 11:56	28	381.55
06/19/2026 11:56	11	381.50
06/19/2026 11:56	28	381.50
06/19/2026 11:56	21	381.50
06/19/2026 11:56	68	381.40
06/19/2026 11:56	1	381.35
06/19/2026 11:56	14	381.40
06/19/2026 11:56	45	381.40
06/19/2026 11:56	14	381.40
06/19/2026 11:56	11	381.40
06/19/2026 11:56	24	381.40
06/19/2026 11:56	2	381.40
06/19/2026 11:56	2	381.45
06/19/2026 11:56	201	381.50
06/19/2026 11:56	38	381.50
06/19/2026 11:56	11	381.50
06/19/2026 11:56	7	381.45
06/19/2026 11:56	2	381.40
06/19/2026 11:56	18	381.45
06/19/2026 11:56	28	381.45
06/19/2026 11:56	3	381.45
06/19/2026 11:56	13	381.45
06/19/2026 11:56	7	381.45
06/19/2026 11:56	12	381.45
06/19/2026 11:56	869	381.40
06/19/2026 11:56	2	381.35
06/19/2026 11:56	19	381.35
06/19/2026 11:56	13	381.35
06/19/2026 11:56	24	381.35
06/19/2026 11:56	14	381.40
06/19/2026 11:56	28	381.40
06/19/2026 11:56	10	381.40
06/19/2026 11:56	14	381.40
06/19/2026 11:56	23	381.40
06/19/2026 11:56	29	381.40
06/19/2026 11:56	17	381.45
06/19/2026 11:56	54	381.45
06/19/2026 11:56	5	381.40
06/19/2026 11:56	14	381.40
06/19/2026 11:56	4	381.40
06/19/2026 11:56	2	381.40
06/19/2026 11:56	29	381.40
06/19/2026 11:56	18	381.40
06/19/2026 11:56	24	381.40
06/19/2026 11:56	25	381.45
06/19/2026 11:56	44	381.45
06/19/2026 11:56	11	381.45
06/19/2026 11:56	1	381.45
06/19/2026 11:56	20	381.50
06/19/2026 11:56	2	381.45
06/19/2026 11:56	21	381.50
06/19/2026 11:56	12	381.50
06/19/2026 11:56	225	381.50
06/19/2026 11:56	17	381.50
06/19/2026 11:56	7	381.50
06/19/2026 11:56	20	381.50
06/19/2026 11:56	12	381.50
06/19/2026 11:56	16	381.50
06/19/2026 11:56	4	381.45
06/19/2026 11:56	3	381.45
06/19/2026 11:56	4	381.40
06/19/2026 11:56	2	381.40
06/19/2026 11:56	10	381.40
06/19/2026 11:56	8	381.40
06/19/2026 11:56	4	381.35
06/19/2026 11:55	2	381.35
06/19/2026 11:55	3	381.40
06/19/2026 11:55	21	381.40
06/19/2026 11:55	28	381.40
06/19/2026 11:55	10	381.40
06/19/2026 11:55	53	381.40
06/19/2026 11:55	16	381.30
06/19/2026 11:55	1	381.25
06/19/2026 11:55	18	381.30
06/19/2026 11:55	12	381.30
06/19/2026 11:55	38	381.30
06/19/2026 11:55	20	381.30
06/19/2026 11:55	14	381.30
06/19/2026 11:55	18	381.30
06/19/2026 11:55	14	381.35
06/19/2026 11:55	26	381.35
06/19/2026 11:55	2	381.35
06/19/2026 11:55	2	381.30
06/19/2026 11:55	904	381.35
06/19/2026 11:55	214	381.35
06/19/2026 11:55	2	381.30
06/19/2026 11:55	11	381.35
06/19/2026 11:55	16	381.30
06/19/2026 11:55	2	381.35
06/19/2026 11:55	116	381.35
06/19/2026 11:55	14	381.35
06/19/2026 11:55	28	381.35
06/19/2026 11:55	5	381.40
06/19/2026 11:55	12	381.40
06/19/2026 11:55	57	381.40
06/19/2026 11:55	32	381.40
06/19/2026 11:55	11	381.40
06/19/2026 11:55	8	381.40
06/19/2026 11:55	7	381.40
06/19/2026 11:55	52	381.40
06/19/2026 11:55	117	381.40
06/19/2026 11:55	1	381.40
06/19/2026 11:55	2	381.40
06/19/2026 11:55	14	381.45
06/19/2026 11:55	4	381.45
06/19/2026 11:55	6	381.45
06/19/2026 11:55	15	381.45
06/19/2026 11:55	8	381.45
06/19/2026 11:55	10	381.45
06/19/2026 11:55	17	381.45
06/19/2026 11:55	5	381.50
06/19/2026 11:55	24	381.50
06/19/2026 11:55	21	381.50
06/19/2026 11:55	10	381.50
06/19/2026 11:55	1	381.50
06/19/2026 11:55	24	381.50
06/19/2026 11:55	28	381.50
06/19/2026 11:55	24	381.50
06/19/2026 11:55	29	381.50
06/19/2026 11:55	16	381.50
06/19/2026 11:55	24	381.50
06/19/2026 11:55	21	381.50
06/19/2026 11:55	14	381.50
06/19/2026 11:55	21	381.50
06/19/2026 11:55	4	381.50
06/19/2026 11:55	28	381.55
06/19/2026 11:55	14	381.55
06/19/2026 11:55	4	381.55
06/19/2026 11:55	4	381.55
06/19/2026 11:55	13	381.50
06/19/2026 11:55	4	381.40
06/19/2026 11:55	180	381.40
06/19/2026 11:55	4	381.40
06/19/2026 11:55	6	381.40
06/19/2026 11:55	4	381.40
06/19/2026 11:55	2	381.35
06/19/2026 11:55	1	381.40
06/19/2026 11:55	2	381.35
06/19/2026 11:55	28	381.40
06/19/2026 11:55	2	381.35
06/19/2026 11:55	31	381.40
06/19/2026 11:55	2	381.35
06/19/2026 11:55	2	381.35
06/19/2026 11:55	9	381.40
06/19/2026 11:55	2	381.35
06/19/2026 11:55	2	381.35
06/19/2026 11:55	8	381.40
06/19/2026 11:55	55	381.40
06/19/2026 11:55	88	381.40
06/19/2026 11:55	6	381.40
06/19/2026 11:55	153	381.40
06/19/2026 11:55	9	381.40
06/19/2026 11:55	26	381.40
06/19/2026 11:55	2	381.35
06/19/2026 11:55	1	381.40
06/19/2026 11:55	1	381.40
06/19/2026 11:55	1	381.35
06/19/2026 11:55	32	381.40
06/19/2026 11:55	12	381.40
06/19/2026 11:55	13	381.40
06/19/2026 11:55	10	381.40
06/19/2026 11:55	37	381.40
06/19/2026 11:55	14	381.40
06/19/2026 11:55	11	381.40
06/19/2026 11:55	19	381.40
06/19/2026 11:55	17	381.40
06/19/2026 11:55	14	381.40
06/19/2026 11:55	11	381.40
06/19/2026 11:55	11	381.40
06/19/2026 11:55	16	381.40
06/19/2026 11:55	22	381.40
06/19/2026 11:55	28	381.40
06/19/2026 11:55	25	381.40
06/19/2026 11:55	28	381.40
06/19/2026 11:55	11	381.40
06/19/2026 11:55	11	381.40
06/19/2026 11:55	14	381.40
06/19/2026 11:55	3	381.40
06/19/2026 11:55	2	381.40
06/19/2026 11:55	16	381.40
06/19/2026 11:55	4	381.45
06/19/2026 11:55	21	381.45
06/19/2026 11:55	8	381.40
06/19/2026 11:55	33	381.40
06/19/2026 11:55	27	381.40
06/19/2026 11:55	11	381.40
06/19/2026 11:55	41	381.40
06/19/2026 11:55	37	381.40
06/19/2026 11:55	11	381.40
06/19/2026 11:55	8	381.40
06/19/2026 11:55	1	381.40
06/19/2026 11:55	11	381.45
06/19/2026 11:55	17	381.45
06/19/2026 11:55	2	381.40
06/19/2026 11:55	10	381.45
06/19/2026 11:55	115	381.45
06/19/2026 11:55	234	381.45
06/19/2026 11:55	214	381.45
06/19/2026 11:55	12	381.45
06/19/2026 11:55	15	381.45
06/19/2026 11:55	4	381.45
06/19/2026 11:55	4	381.40
06/19/2026 11:55	27	381.45
06/19/2026 11:55	10	381.45
06/19/2026 11:55	14	381.45
06/19/2026 11:55	5	381.45
06/19/2026 11:55	8	381.45
06/19/2026 11:55	19	381.50
06/19/2026 11:55	5	381.50
06/19/2026 11:55	10	381.50
06/19/2026 11:55	10	381.50
06/19/2026 11:55	27	381.50
06/19/2026 11:55	4	381.50
06/19/2026 11:55	190	381.50
06/19/2026 11:55	14	381.50
06/19/2026 11:55	29	381.45
06/19/2026 11:55	12	381.45
06/19/2026 11:55	11	381.45
06/19/2026 11:55	34	381.45
06/19/2026 11:55	22	381.45
06/19/2026 11:55	11	381.35
06/19/2026 11:55	18	381.40
06/19/2026 11:55	19	381.40
06/19/2026 11:55	20	381.40
06/19/2026 11:55	6	381.35
06/19/2026 11:55	50	381.35
06/19/2026 11:55	1	381.35
06/19/2026 11:55	35	381.35
06/19/2026 11:55	25	381.35
06/19/2026 11:55	4	381.35
06/19/2026 11:55	11	381.35
06/19/2026 11:55	14	381.30
06/19/2026 11:55	2	381.15
06/19/2026 11:55	4	381.20
06/19/2026 11:55	1	381.15
06/19/2026 11:55	3	381.20
06/19/2026 11:55	31	381.20
06/19/2026 11:55	11	381.20
06/19/2026 11:55	14	381.20
06/19/2026 11:55	10	381.20
06/19/2026 11:55	22	381.20
06/19/2026 11:55	24	381.20
06/19/2026 11:55	10	381.25
06/19/2026 11:55	11	381.25
06/19/2026 11:55	14	381.25
06/19/2026 11:55	22	381.25
06/19/2026 11:55	21	381.20
06/19/2026 11:55	31	381.20
06/19/2026 11:55	14	381.20
06/19/2026 11:55	24	381.20
06/19/2026 11:55	19	381.20
06/19/2026 11:55	10	381.20
06/19/2026 11:55	21	381.20
06/19/2026 11:55	13	381.20
06/19/2026 11:55	11	381.25
06/19/2026 11:55	12	381.25
06/19/2026 11:55	11	381.25
06/19/2026 11:55	20	381.25
06/19/2026 11:55	22	381.25
06/19/2026 11:55	18	381.30
06/19/2026 11:55	9	381.20
06/19/2026 11:55	24	381.20
06/19/2026 11:55	22	381.20
06/19/2026 11:55	21	381.20
06/19/2026 11:55	19	381.20
06/19/2026 11:55	19	381.20
06/19/2026 11:55	14	381.20
06/19/2026 11:55	13	381.25
06/19/2026 11:55	22	381.25
06/19/2026 11:55	13	381.25
06/19/2026 11:55	7	381.30
06/19/2026 11:55	11	381.30
06/19/2026 11:55	19	381.30
06/19/2026 11:55	1	381.25
06/19/2026 11:55	11	381.25
06/19/2026 11:55	2	381.25
06/19/2026 11:55	3	381.30
06/19/2026 11:55	7	381.30
06/19/2026 11:55	7	381.30
06/19/2026 11:55	115	381.30
06/19/2026 11:55	46	381.30
06/19/2026 11:55	7	381.30
06/19/2026 11:55	20	381.30
06/19/2026 11:55	19	381.30
06/19/2026 11:55	10	381.30
06/19/2026 11:55	22	381.30
06/19/2026 11:55	9	381.30
06/19/2026 11:55	56	381.25
06/19/2026 11:55	7	381.25
06/19/2026 11:55	11	381.25
06/19/2026 11:55	7	381.25
06/19/2026 11:55	12	381.25
06/19/2026 11:55	10	381.20
06/19/2026 11:55	31	381.20
06/19/2026 11:55	1215	381.20
06/19/2026 11:55	20	381.20
06/19/2026 11:55	1	381.20
06/19/2026 11:55	4	381.15
06/19/2026 11:55	2	381.20
06/19/2026 11:55	3	381.20
06/19/2026 11:55	3	381.20
06/19/2026 11:55	6	381.20
06/19/2026 11:55	3	381.20
06/19/2026 11:55	10	381.20
06/19/2026 11:55	10	381.20
06/19/2026 11:55	4	381.15
06/19/2026 11:55	2	381.15
06/19/2026 11:55	60	381.15
06/19/2026 11:55	2	381.10
06/19/2026 11:55	28	381.15
06/19/2026 11:55	2	381.10
06/19/2026 11:55	13	381.15
06/19/2026 11:55	1	381.10
06/19/2026 11:55	41	381.15
06/19/2026 11:55	22	381.15
06/19/2026 11:55	12	381.15
06/19/2026 11:55	379	381.10
06/19/2026 11:55	60	381.10
06/19/2026 11:55	266	381.10
06/19/2026 11:55	12	381.10
06/19/2026 11:55	27	381.10
06/19/2026 11:55	22	381.10
06/19/2026 11:55	22	381.10
06/19/2026 11:55	14	381.10
06/19/2026 11:55	22	381.15
06/19/2026 11:55	11	381.15
06/19/2026 11:55	19	381.15
06/19/2026 11:55	4	381.05
06/19/2026 11:55	20	381.05
06/19/2026 11:55	8	381.10
06/19/2026 11:55	5	381.10
06/19/2026 11:55	22	381.10
06/19/2026 11:55	9	381.10
06/19/2026 11:55	12	381.10
06/19/2026 11:55	19	381.10
06/19/2026 11:55	9	381.10
06/19/2026 11:55	20	381.10
06/19/2026 11:55	12	381.15
06/19/2026 11:55	2	381.15
06/19/2026 11:55	20	381.15
06/19/2026 11:55	14	381.15
06/19/2026 11:55	6	381.15
06/19/2026 11:55	22	381.15
06/19/2026 11:55	13	381.15
06/19/2026 11:55	12	381.15
06/19/2026 11:55	9	381.15
06/19/2026 11:55	13	381.15
06/19/2026 11:55	5	381.15
06/19/2026 11:55	27	381.15
06/19/2026 11:55	33	381.15
06/19/2026 11:55	4	381.15
06/19/2026 11:55	24	381.15
06/19/2026 11:55	13	381.15
06/19/2026 11:55	13	381.15
06/19/2026 11:55	29	381.15
06/19/2026 11:55	6	381.15
06/19/2026 11:55	1	381.15
06/19/2026 11:55	6	381.20
06/19/2026 11:55	16	381.20
06/19/2026 11:55	10	381.20
06/19/2026 11:55	2	381.15
06/19/2026 11:55	115	381.20
06/19/2026 11:55	214	381.20
06/19/2026 11:55	4	381.20
06/19/2026 11:55	16	381.20
06/19/2026 11:55	16	381.20
06/19/2026 11:55	14	381.20
06/19/2026 11:55	9	381.25
06/19/2026 11:55	4	381.20
06/19/2026 11:55	5	381.15
06/19/2026 11:55	4	381.15
06/19/2026 11:55	10	381.15
06/19/2026 11:55	18	381.15
06/19/2026 11:55	6	381.15
06/19/2026 11:55	22	381.15
06/19/2026 11:55	9	381.10
06/19/2026 11:55	55	381.10
06/19/2026 11:55	10	381.10
06/19/2026 11:55	4	381.10
06/19/2026 11:55	22	381.15
06/19/2026 11:55	9	381.10
06/19/2026 11:55	5	381.10
06/19/2026 11:54	2	381.05
06/19/2026 11:54	6	381.10
06/19/2026 11:54	31	381.00
06/19/2026 11:54	1	380.95
06/19/2026 11:54	43	381.00
06/19/2026 11:54	11	381.00
06/19/2026 11:54	31	381.00
06/19/2026 11:54	18	381.00
06/19/2026 11:54	22	381.00
06/19/2026 11:54	14	381.00
06/19/2026 11:54	37	381.05
06/19/2026 11:54	69	381.05
06/19/2026 11:54	14	381.05
06/19/2026 11:54	11	381.05
06/19/2026 11:54	22	381.05
06/19/2026 11:54	1	381.00
06/19/2026 11:54	15	381.00
06/19/2026 11:54	11	381.00
06/19/2026 11:54	10	381.00
06/19/2026 11:54	20	381.00
06/19/2026 11:54	120	381.00
06/19/2026 11:54	21	381.00
06/19/2026 11:54	21	381.00
06/19/2026 11:54	15	381.00
06/19/2026 11:54	18	381.05
06/19/2026 11:54	32	381.05
06/19/2026 11:54	33	381.05
06/19/2026 11:54	6	381.05
06/19/2026 11:54	5	381.05
06/19/2026 11:54	14	381.05
06/19/2026 11:54	12	381.05
06/19/2026 11:54	22	381.05
06/19/2026 11:54	7	381.00
06/19/2026 11:54	20	381.00
06/19/2026 11:54	30	381.00
06/19/2026 11:54	14	381.05
06/19/2026 11:54	19	381.05
06/19/2026 11:54	11	381.05
06/19/2026 11:54	26	381.05
06/19/2026 11:54	47	381.05
06/19/2026 11:54	23	381.05
06/19/2026 11:54	22	381.05
06/19/2026 11:54	16	381.05
06/19/2026 11:54	26	381.05
06/19/2026 11:54	24	381.05
06/19/2026 11:54	2	381.05
06/19/2026 11:54	4	381.05
06/19/2026 11:54	32	381.05
06/19/2026 11:54	11	381.10
06/19/2026 11:54	2	381.15
06/19/2026 11:54	11	381.10
06/19/2026 11:54	1	381.05
06/19/2026 11:54	2	381.05
06/19/2026 11:54	19	381.15
06/19/2026 11:54	18	381.15
06/19/2026 11:54	18	381.15
06/19/2026 11:54	22	381.10
06/19/2026 11:54	27	381.10
06/19/2026 11:54	11	381.10
06/19/2026 11:54	16	381.10
06/19/2026 11:54	4	381.10
06/19/2026 11:54	2	381.10
06/19/2026 11:54	57	381.15
06/19/2026 11:54	20	381.15
06/19/2026 11:54	32	381.15
06/19/2026 11:54	11	381.15
06/19/2026 11:54	6	381.15
06/19/2026 11:54	20	381.15
06/19/2026 11:54	22	381.15
06/19/2026 11:54	16	381.15
06/19/2026 11:54	10	381.15
06/19/2026 11:54	9	381.15
06/19/2026 11:54	11	381.10
06/19/2026 11:54	22	381.10
06/19/2026 11:54	27	381.10
06/19/2026 11:54	788	381.10
06/19/2026 11:54	6	381.10
06/19/2026 11:54	4	381.10
06/19/2026 11:54	7	381.10
06/19/2026 11:54	2	381.10
06/19/2026 11:54	5	381.10
06/19/2026 11:54	10	381.10
06/19/2026 11:54	6	381.10
06/19/2026 11:54	16	381.10
06/19/2026 11:54	4	381.05
06/19/2026 11:54	3	381.05
06/19/2026 11:54	22	381.05
06/19/2026 11:54	3	381.05
06/19/2026 11:54	22	381.05
06/19/2026 11:54	29	381.05
06/19/2026 11:54	10	381.05
06/19/2026 11:54	27	381.05
06/19/2026 11:54	9	381.05
06/19/2026 11:54	9	381.05
06/19/2026 11:54	164	381.00
06/19/2026 11:54	2	380.95
06/19/2026 11:54	18	381.00
06/19/2026 11:54	2	380.95
06/19/2026 11:54	4	381.00
06/19/2026 11:54	6	381.00
06/19/2026 11:54	1	380.95
06/19/2026 11:54	12	381.00
06/19/2026 11:54	14	381.00
06/19/2026 11:54	22	381.00
06/19/2026 11:54	49	381.05
06/19/2026 11:54	34	381.05
06/19/2026 11:54	4	381.05
06/19/2026 11:54	20	380.95
06/19/2026 11:54	24	380.95
06/19/2026 11:54	34	380.95
06/19/2026 11:54	20	380.95
06/19/2026 11:54	22	380.95
06/19/2026 11:54	9	380.95
06/19/2026 11:54	28	380.95
06/19/2026 11:54	31	381.00
06/19/2026 11:54	27	381.00
06/19/2026 11:54	10	381.00
06/19/2026 11:54	22	381.00
06/19/2026 11:54	14	381.00
06/19/2026 11:54	12	381.00
06/19/2026 11:54	50	381.05
06/19/2026 11:54	23	381.00
06/19/2026 11:54	8	381.05
06/19/2026 11:54	22	381.05
06/19/2026 11:54	117	381.05
06/19/2026 11:54	300	381.05
06/19/2026 11:54	7	381.05
06/19/2026 11:54	4	381.05
06/19/2026 11:54	29	381.05
06/19/2026 11:54	47	381.00
06/19/2026 11:54	31	381.00
06/19/2026 11:54	20	381.00
06/19/2026 11:54	14	381.00
06/19/2026 11:54	20	381.00
06/19/2026 11:54	22	381.00
06/19/2026 11:54	14	381.05
06/19/2026 11:54	23	381.05
06/19/2026 11:54	23	381.05
06/19/2026 11:54	5	381.05
06/19/2026 11:54	27	381.05
06/19/2026 11:54	31	381.05
06/19/2026 11:54	31	381.05
06/19/2026 11:54	15	381.05
06/19/2026 11:54	1	381.05
06/19/2026 11:54	10	381.10
06/19/2026 11:54	2	381.05
06/19/2026 11:54	14	381.10
06/19/2026 11:54	10	381.10
06/19/2026 11:54	115	381.10
06/19/2026 11:54	214	381.10
06/19/2026 11:54	14	381.10
06/19/2026 11:54	10	381.10
06/19/2026 11:54	9	381.10
06/19/2026 11:54	27	381.10
06/19/2026 11:54	9	381.10
06/19/2026 11:54	3	381.10
06/19/2026 11:54	4	381.10
06/19/2026 11:54	4	381.10
06/19/2026 11:54	4	381.05
06/19/2026 11:54	6	381.05
06/19/2026 11:54	3	381.05
06/19/2026 11:54	17	381.00
06/19/2026 11:54	29	381.00
06/19/2026 11:54	18	381.00
06/19/2026 11:54	71	381.00
06/19/2026 11:54	33	381.00
06/19/2026 11:54	14	381.00
06/19/2026 11:54	22	381.00
06/19/2026 11:54	7	381.00
06/19/2026 11:54	12	381.00
06/19/2026 11:54	22	381.00
06/19/2026 11:54	10	381.00
06/19/2026 11:54	41	381.10
06/19/2026 11:54	15	381.10
06/19/2026 11:54	14	381.10
06/19/2026 11:54	14	381.10
06/19/2026 11:54	23	381.10
06/19/2026 11:54	62	381.10
06/19/2026 11:54	22	381.10
06/19/2026 11:54	14	381.10
06/19/2026 11:54	75	381.05
06/19/2026 11:54	22	381.05
06/19/2026 11:54	4	381.05
06/19/2026 11:54	13	381.05
06/19/2026 11:54	1	381.00
06/19/2026 11:54	33	381.05
06/19/2026 11:54	50	381.05
06/19/2026 11:54	34	381.05
06/19/2026 11:54	14	381.05
06/19/2026 11:54	10	381.05
06/19/2026 11:54	10	381.05
06/19/2026 11:54	22	381.05
06/19/2026 11:54	14	381.10
06/19/2026 11:54	22	381.10
06/19/2026 11:54	30	381.00
06/19/2026 11:54	20	381.00
06/19/2026 11:54	31	381.00
06/19/2026 11:54	20	381.00
06/19/2026 11:54	9	381.00
06/19/2026 11:54	12	381.00
06/19/2026 11:54	22	381.00
06/19/2026 11:54	20	381.00
06/19/2026 11:54	16	381.05
06/19/2026 11:54	10	381.05
06/19/2026 11:54	70	381.05
06/19/2026 11:54	22	381.05
06/19/2026 11:54	13	381.05
06/19/2026 11:54	14	381.05
06/19/2026 11:54	11	381.05
06/19/2026 11:54	3	381.05
06/19/2026 11:54	11	381.05
06/19/2026 11:54	6	381.05
06/19/2026 11:54	22	381.10
06/19/2026 11:54	14	381.10
06/19/2026 11:54	18	381.05
06/19/2026 11:54	25	381.05
06/19/2026 11:54	32	381.05
06/19/2026 11:54	25	381.05
06/19/2026 11:54	4	381.05
06/19/2026 11:54	25	381.05
06/19/2026 11:54	1	381.05
06/19/2026 11:54	33	381.05
06/19/2026 11:54	25	381.05
06/19/2026 11:54	13	381.05
06/19/2026 11:54	35	381.05
06/19/2026 11:54	18	381.05
06/19/2026 11:54	20	381.05
06/19/2026 11:54	30	381.05
06/19/2026 11:54	19	381.10
06/19/2026 11:54	4	381.15
06/19/2026 11:54	6	381.15
06/19/2026 11:54	1	381.10
06/19/2026 11:54	6	381.15
06/19/2026 11:54	6	381.15
06/19/2026 11:54	2	381.10
06/19/2026 11:54	4	381.10
06/19/2026 11:54	160	381.10
06/19/2026 11:54	15	381.10
06/19/2026 11:54	15	381.10
06/19/2026 11:54	115	381.10
06/19/2026 11:54	214	381.10
06/19/2026 11:54	267	381.10
06/19/2026 11:54	8	381.10
06/19/2026 11:54	8	381.15
06/19/2026 11:54	5	381.10
06/19/2026 11:54	4	381.10
06/19/2026 11:54	4	381.05
06/19/2026 11:54	4	381.05
06/19/2026 11:54	10	381.10
06/19/2026 11:54	22	381.10
06/19/2026 11:54	20	381.10
06/19/2026 11:54	9	381.10
06/19/2026 11:54	27	381.10
06/19/2026 11:54	22	381.05
06/19/2026 11:54	29	381.05
06/19/2026 11:54	22	381.05
06/19/2026 11:54	49	381.10
06/19/2026 11:54	3	381.10
06/19/2026 11:54	2	381.10
06/19/2026 11:54	17	381.15
06/19/2026 11:54	30	381.00
06/19/2026 11:54	52	381.00
06/19/2026 11:54	35	381.00
06/19/2026 11:54	1	380.95
06/19/2026 11:54	31	381.00
06/19/2026 11:54	22	381.00
06/19/2026 11:54	29	381.05
06/19/2026 11:54	10	381.05
06/19/2026 11:54	22	381.05
06/19/2026 11:54	18	381.10
06/19/2026 11:54	22	381.10
06/19/2026 11:54	10	381.10
06/19/2026 11:54	20	381.10
06/19/2026 11:54	22	381.15
06/19/2026 11:54	7	381.10
06/19/2026 11:54	29	381.05
06/19/2026 11:54	177	381.00
06/19/2026 11:54	52	381.00
06/19/2026 11:54	22	381.00
06/19/2026 11:54	52	381.00
06/19/2026 11:54	6	381.00
06/19/2026 11:54	25	381.00
06/19/2026 11:54	31	381.00
06/19/2026 11:54	12	381.00
06/19/2026 11:54	20	381.00
06/19/2026 11:54	21	381.00
06/19/2026 11:54	22	381.00
06/19/2026 11:54	20	381.00
06/19/2026 11:54	29	381.05
06/19/2026 11:54	18	381.05
06/19/2026 11:54	20	381.05
06/19/2026 11:54	20	381.05
06/19/2026 11:54	11	381.05
06/19/2026 11:54	11	381.05
06/19/2026 11:54	10	381.05
06/19/2026 11:54	20	381.05
06/19/2026 11:54	11	381.10
06/19/2026 11:54	16	381.10
06/19/2026 11:54	6	381.10
06/19/2026 11:54	14	381.10
06/19/2026 11:54	33	381.10
06/19/2026 11:54	34	381.15
06/19/2026 11:54	41	381.15
06/19/2026 11:54	32	381.15
06/19/2026 11:54	87	381.10
06/19/2026 11:54	27	381.10
06/19/2026 11:54	11	381.10
06/19/2026 11:54	20	381.10
06/19/2026 11:54	9	381.10
06/19/2026 11:54	9	381.10
06/19/2026 11:54	22	381.10
06/19/2026 11:54	20	381.10
06/19/2026 11:54	26	381.15
06/19/2026 11:54	2	381.15
06/19/2026 11:54	35	381.15
06/19/2026 11:54	23	381.15
06/19/2026 11:54	3	381.15
06/19/2026 11:54	14	381.15
06/19/2026 11:54	15	381.15
06/19/2026 11:54	1	381.15
06/19/2026 11:54	14	381.20
06/19/2026 11:54	115	381.20
06/19/2026 11:54	214	381.20
06/19/2026 11:54	2	381.15
06/19/2026 11:54	11	381.20
06/19/2026 11:54	12	381.20
06/19/2026 11:54	11	381.20
06/19/2026 11:54	7	381.20
06/19/2026 11:54	4	381.20
06/19/2026 11:54	3	381.20
06/19/2026 11:54	13	381.20
06/19/2026 11:54	19	381.20
06/19/2026 11:54	7	381.20
06/19/2026 11:54	11	381.20
06/19/2026 11:54	3	381.20
06/19/2026 11:54	4	381.15
06/19/2026 11:54	4	381.15
06/19/2026 11:54	22	381.15
06/19/2026 11:54	38	381.15
06/19/2026 11:54	11	381.15
06/19/2026 11:54	20	381.15
06/19/2026 11:54	22	381.15
06/19/2026 11:54	3	381.15
06/19/2026 11:54	7	381.15
06/19/2026 11:54	7	381.15
06/19/2026 11:54	10	381.15
06/19/2026 11:54	22	381.10
06/19/2026 11:54	12	381.15
06/19/2026 11:54	20	381.15
06/19/2026 11:54	17	381.15
06/19/2026 11:54	10	381.15
06/19/2026 11:54	10	381.15
06/19/2026 11:54	6	381.20
06/19/2026 11:54	5	381.20
06/19/2026 11:53	2	381.15
06/19/2026 11:53	7	381.20
06/19/2026 11:53	4	381.20
06/19/2026 11:53	13	381.10
06/19/2026 11:53	1	381.05
06/19/2026 11:53	20	381.10
06/19/2026 11:53	27	381.10
06/19/2026 11:53	22	381.10
06/19/2026 11:53	14	381.10
06/19/2026 11:53	20	381.10
06/19/2026 11:53	10	381.15
06/19/2026 11:53	11	381.15
06/19/2026 11:53	14	381.15
06/19/2026 11:53	49	381.15
06/19/2026 11:53	22	381.15
06/19/2026 11:53	42	381.15
06/19/2026 11:53	11	381.05
06/19/2026 11:53	20	381.05
06/19/2026 11:53	27	381.10
06/19/2026 11:53	11	381.10
06/19/2026 11:53	22	381.10
06/19/2026 11:53	14	381.10
06/19/2026 11:53	120	381.10
06/19/2026 11:53	9	381.10
06/19/2026 11:53	10	381.10
06/19/2026 11:53	20	381.10
06/19/2026 11:53	5	381.15
06/19/2026 11:53	12	381.15
06/19/2026 11:53	14	381.15
06/19/2026 11:53	22	381.15
06/19/2026 11:53	106	381.15
06/19/2026 11:53	13	381.15
06/19/2026 11:53	67	381.15
06/19/2026 11:53	51	381.15
06/19/2026 11:53	5	381.15
06/19/2026 11:53	7	381.15
06/19/2026 11:53	11	381.15
06/19/2026 11:53	4	381.15
06/19/2026 11:53	23	381.10
06/19/2026 11:53	22	381.10
06/19/2026 11:53	11	381.10
06/19/2026 11:53	20	381.10
06/19/2026 11:53	23	381.15
06/19/2026 11:53	20	381.15
06/19/2026 11:53	5	381.15
06/19/2026 11:53	9	381.15
06/19/2026 11:53	28	381.15
06/19/2026 11:53	17	381.15
06/19/2026 11:53	25	381.15
06/19/2026 11:53	25	381.15
06/19/2026 11:53	5	381.15
06/19/2026 11:53	12	381.15
06/19/2026 11:53	19	381.15
06/19/2026 11:53	10	381.20
06/19/2026 11:53	1	381.15
06/19/2026 11:53	16	381.20
06/19/2026 11:53	7	381.20
06/19/2026 11:53	115	381.20
06/19/2026 11:53	4	381.20
06/19/2026 11:53	214	381.20
06/19/2026 11:53	2	381.15
06/19/2026 11:53	16	381.20
06/19/2026 11:53	10	381.20
06/19/2026 11:53	16	381.20
06/19/2026 11:53	78	381.20
06/19/2026 11:53	213	381.20
06/19/2026 11:53	8	381.20
06/19/2026 11:53	6	381.25
06/19/2026 11:53	4	381.25
06/19/2026 11:53	3	381.20
06/19/2026 11:53	4	381.20
06/19/2026 11:53	5	381.15
06/19/2026 11:53	15	381.15
06/19/2026 11:53	24	381.15
06/19/2026 11:53	22	381.15
06/19/2026 11:53	11	381.15
06/19/2026 11:53	13	381.15
06/19/2026 11:53	12	381.15
06/19/2026 11:53	12	381.15
06/19/2026 11:53	11	381.15
06/19/2026 11:53	22	381.20
06/19/2026 11:53	6	381.25
06/19/2026 11:53	22	381.25
06/19/2026 11:53	10	381.25
06/19/2026 11:53	20	381.25
06/19/2026 11:53	21	381.25
06/19/2026 11:53	11	381.25
06/19/2026 11:53	15	381.25
06/19/2026 11:53	11	381.25
06/19/2026 11:53	21	381.25
06/19/2026 11:53	10	381.25
06/19/2026 11:53	6	381.20
06/19/2026 11:53	8	381.20
06/19/2026 11:53	22	381.20
06/19/2026 11:53	8	381.20
06/19/2026 11:53	6	381.20
06/19/2026 11:53	2	381.15
06/19/2026 11:53	10	381.20
06/19/2026 11:53	3	381.15
06/19/2026 11:53	853	381.05
06/19/2026 11:53	18	381.05
06/19/2026 11:53	18	381.05
06/19/2026 11:53	11	381.05
06/19/2026 11:53	22	381.05
06/19/2026 11:53	12	381.05
06/19/2026 11:53	42	381.05
06/19/2026 11:53	18	381.05
06/19/2026 11:53	1	381.00
06/19/2026 11:53	10	381.05
06/19/2026 11:53	29	381.05
06/19/2026 11:53	7	381.05
06/19/2026 11:53	19	381.05
06/19/2026 11:53	22	381.05
06/19/2026 11:53	20	381.05
06/19/2026 11:53	18	381.10
06/19/2026 11:53	11	381.10
06/19/2026 11:53	14	381.10
06/19/2026 11:53	22	381.10
06/19/2026 11:53	12	381.10
06/19/2026 11:53	8	381.10
06/19/2026 11:53	4	381.10
06/19/2026 11:53	194	381.10
06/19/2026 11:53	20	381.10
06/19/2026 11:53	22	381.15
06/19/2026 11:53	12	381.15
06/19/2026 11:53	12	381.15
06/19/2026 11:53	2	381.15
06/19/2026 11:53	51	381.15
06/19/2026 11:53	3	381.15
06/19/2026 11:53	12	381.15
06/19/2026 11:53	32	381.15
06/19/2026 11:53	4	381.15
06/19/2026 11:53	32	381.15
06/19/2026 11:53	26	381.15
06/19/2026 11:53	1	381.15
06/19/2026 11:53	23	381.15
06/19/2026 11:53	20	381.15
06/19/2026 11:53	22	381.15
06/19/2026 11:53	17	381.15
06/19/2026 11:53	20	381.15
06/19/2026 11:53	41	381.20
06/19/2026 11:53	11	381.20
06/19/2026 11:53	1	381.20
06/19/2026 11:53	14	381.25
06/19/2026 11:53	2	381.20
06/19/2026 11:53	19	381.25
06/19/2026 11:53	16	381.25
06/19/2026 11:53	10	381.25
06/19/2026 11:53	11	381.25
06/19/2026 11:53	1	381.25
06/19/2026 11:53	9	381.25
06/19/2026 11:53	69	381.20
06/19/2026 11:53	17	381.35
06/19/2026 11:53	9	381.30
06/19/2026 11:53	12	381.30
06/19/2026 11:53	20	381.30
06/19/2026 11:53	22	381.30
06/19/2026 11:53	20	381.30
06/19/2026 11:53	15	381.30
06/19/2026 11:53	16	381.30
06/19/2026 11:53	18	381.30
06/19/2026 11:53	20	381.30
06/19/2026 11:53	27	381.30
06/19/2026 11:53	20	381.30
06/19/2026 11:53	10	381.30
06/19/2026 11:53	7	381.30
06/19/2026 11:53	20	381.30
06/19/2026 11:53	12	381.30
06/19/2026 11:53	22	381.30
06/19/2026 11:53	5	381.25
06/19/2026 11:53	3	381.25
06/19/2026 11:53	12	381.25
06/19/2026 11:53	22	381.25
06/19/2026 11:53	4	381.20
06/19/2026 11:53	6	381.25
06/19/2026 11:53	16	381.25
06/19/2026 11:53	22	381.25
06/19/2026 11:53	7	381.25
06/19/2026 11:53	3	381.25
06/19/2026 11:53	10	381.25
06/19/2026 11:53	20	381.25
06/19/2026 11:53	19	381.25
06/19/2026 11:53	33	381.25
06/19/2026 11:53	29	381.25
06/19/2026 11:53	10	381.25
06/19/2026 11:53	16	381.25
06/19/2026 11:53	22	381.25
06/19/2026 11:53	6	381.20
06/19/2026 11:53	16	381.20
06/19/2026 11:53	14	381.25
06/19/2026 11:53	20	381.25
06/19/2026 11:53	21	381.25
06/19/2026 11:53	18	381.25
06/19/2026 11:53	11	381.25
06/19/2026 11:53	16	381.25
06/19/2026 11:53	22	381.20
06/19/2026 11:53	16	381.20
06/19/2026 11:53	53	381.20
06/19/2026 11:53	17	381.15
06/19/2026 11:53	39	381.15
06/19/2026 11:53	1	381.15
06/19/2026 11:53	2	381.15
06/19/2026 11:53	39	381.15
06/19/2026 11:53	1	381.10
06/19/2026 11:53	15	381.15
06/19/2026 11:53	35	381.15
06/19/2026 11:53	10	381.15
06/19/2026 11:53	14	381.15
06/19/2026 11:53	22	381.15
06/19/2026 11:53	11	381.15
06/19/2026 11:53	5	381.10
06/19/2026 11:53	22	381.10
06/19/2026 11:53	20	381.10
06/19/2026 11:53	19	381.15
06/19/2026 11:53	12	381.15
06/19/2026 11:53	11	381.15
06/19/2026 11:53	11	381.15
06/19/2026 11:53	14	381.15
06/19/2026 11:53	22	381.15
06/19/2026 11:53	11	381.15
06/19/2026 11:53	17	381.15
06/19/2026 11:53	29	381.15
06/19/2026 11:53	19	381.15
06/19/2026 11:53	11	381.15
06/19/2026 11:53	22	381.15
06/19/2026 11:53	12	381.15
06/19/2026 11:53	12	381.15
06/19/2026 11:53	14	381.15
06/19/2026 11:53	11	381.15
06/19/2026 11:53	10	381.20
06/19/2026 11:53	11	381.20
06/19/2026 11:53	14	381.20
06/19/2026 11:53	6	381.25
06/19/2026 11:53	10	381.25
06/19/2026 11:53	6	381.25
06/19/2026 11:53	8	381.25
06/19/2026 11:53	14	381.25
06/19/2026 11:53	5	381.20
06/19/2026 11:53	1	381.20
06/19/2026 11:53	4	381.15
06/19/2026 11:53	6	381.15
06/19/2026 11:53	12	381.20
06/19/2026 11:53	7	381.20
06/19/2026 11:53	2	381.20
06/19/2026 11:53	20	381.20
06/19/2026 11:53	8	381.20
06/19/2026 11:53	13	381.20
06/19/2026 11:53	24	381.20
06/19/2026 11:53	3	381.20
06/19/2026 11:53	10	381.20
06/19/2026 11:53	2	381.20
06/19/2026 11:53	15	381.20
06/19/2026 11:53	5	381.20
06/19/2026 11:53	13	381.20
06/19/2026 11:53	9	381.20
06/19/2026 11:53	13	381.20
06/19/2026 11:53	15	381.20
06/19/2026 11:53	3	381.20
06/19/2026 11:53	2	381.20
06/19/2026 11:53	11	381.20
06/19/2026 11:53	11	381.20
06/19/2026 11:53	13	381.20
06/19/2026 11:53	11	381.20
06/19/2026 11:53	27	381.20
06/19/2026 11:53	7	381.20
06/19/2026 11:53	14	381.20
06/19/2026 11:53	32	381.20
06/19/2026 11:53	32	381.20
06/19/2026 11:53	13	381.20
06/19/2026 11:53	19	381.20
06/19/2026 11:53	3	381.20
06/19/2026 11:53	32	381.20
06/19/2026 11:53	25	381.20
06/19/2026 11:53	27	381.20
06/19/2026 11:53	1	381.20
06/19/2026 11:53	11	381.20
06/19/2026 11:53	48	381.20
06/19/2026 11:53	3	381.20
06/19/2026 11:53	4	381.20
06/19/2026 11:53	4	381.20
06/19/2026 11:53	2	381.20
06/19/2026 11:53	32	381.20
06/19/2026 11:53	22	381.20
06/19/2026 11:53	7	381.20
06/19/2026 11:53	14	381.25
06/19/2026 11:53	120	381.25
06/19/2026 11:53	3	381.25
06/19/2026 11:53	42	381.35
06/19/2026 11:53	19	381.35
06/19/2026 11:53	11	381.35
06/19/2026 11:53	11	381.30
06/19/2026 11:53	10	381.30
06/19/2026 11:53	22	381.30
06/19/2026 11:53	76	381.30
06/19/2026 11:53	34	381.30
06/19/2026 11:53	7	381.30
06/19/2026 11:53	6	381.30
06/19/2026 11:53	20	381.30
06/19/2026 11:53	11	381.30
06/19/2026 11:53	20	381.30
06/19/2026 11:53	11	381.30
06/19/2026 11:53	22	381.30
06/19/2026 11:53	3	381.25
06/19/2026 11:53	4	381.25
06/19/2026 11:53	5	381.20
06/19/2026 11:53	15	381.30
06/19/2026 11:53	22	381.30
06/19/2026 11:53	12	381.30
06/19/2026 11:53	8	381.30
06/19/2026 11:53	8	381.25
06/19/2026 11:53	11	381.25
06/19/2026 11:53	18	381.25
06/19/2026 11:53	14	381.25
06/19/2026 11:53	2	381.20
06/19/2026 11:53	16	381.25
06/19/2026 11:53	1	381.20
06/19/2026 11:53	10	381.20
06/19/2026 11:53	14	381.20
06/19/2026 11:53	22	381.20
06/19/2026 11:53	18	381.20
06/19/2026 11:53	10	381.20
06/19/2026 11:53	11	381.20
06/19/2026 11:53	12	381.20
06/19/2026 11:53	32	381.20
06/19/2026 11:53	10	381.20
06/19/2026 11:53	7	381.20
06/19/2026 11:53	13	381.20
06/19/2026 11:53	22	381.20
06/19/2026 11:53	14	381.20
06/19/2026 11:53	34	381.20
06/19/2026 11:53	17	381.20
06/19/2026 11:53	14	381.25
06/19/2026 11:53	22	381.25
06/19/2026 11:53	11	381.25
06/19/2026 11:53	9	381.20
06/19/2026 11:53	2	381.20
06/19/2026 11:53	6	381.20
06/19/2026 11:53	22	381.25
06/19/2026 11:53	14	381.25
06/19/2026 11:53	17	381.20
06/19/2026 11:53	4	381.20
06/19/2026 11:53	4	381.20
06/19/2026 11:53	5	381.20
06/19/2026 11:53	5	381.20
06/19/2026 11:53	2	381.20
06/19/2026 11:53	12	381.20
06/19/2026 11:53	31	381.20
06/19/2026 11:53	25	381.20
06/19/2026 11:53	20	381.20
06/19/2026 11:53	22	381.25
06/19/2026 11:53	1	381.30
06/19/2026 11:53	9	381.30
06/19/2026 11:53	7	381.30
06/19/2026 11:53	1	381.20
06/19/2026 11:53	3	381.30
06/19/2026 11:53	8	381.30
06/19/2026 11:53	2	381.20
06/19/2026 11:53	10	381.30
06/19/2026 11:53	4	381.30
06/19/2026 11:53	8	381.30
06/19/2026 11:53	6	381.30
06/19/2026 11:53	3	381.25
06/19/2026 11:53	90	381.25
06/19/2026 11:53	185	381.25
06/19/2026 11:53	31	381.25
06/19/2026 11:53	4	381.25
06/19/2026 11:53	9	381.25
06/19/2026 11:53	1	381.30
06/19/2026 11:53	87	381.30
06/19/2026 11:53	27	381.25
06/19/2026 11:53	81	381.30
06/19/2026 11:53	20	381.30
06/19/2026 11:53	20	381.30
06/19/2026 11:53	27	381.30
06/19/2026 11:53	18	381.30
06/19/2026 11:53	22	381.30
06/19/2026 11:53	10	381.30
06/19/2026 11:53	4	381.25
06/19/2026 11:53	3	381.25
06/19/2026 11:53	9	381.25
06/19/2026 11:53	4	381.20
06/19/2026 11:53	22	381.20
06/19/2026 11:53	34	381.20
06/19/2026 11:53	25	381.20
06/19/2026 11:53	20	381.20
06/19/2026 11:53	2	381.20
06/19/2026 11:53	1	381.20
06/19/2026 11:53	1	381.20
06/19/2026 11:53	14	381.20
06/19/2026 11:53	31	381.20
06/19/2026 11:53	10	381.20
06/19/2026 11:53	9	381.20
06/19/2026 11:53	1	381.25
06/19/2026 11:53	10	381.25
06/19/2026 11:53	22	381.25
06/19/2026 11:53	10	381.20
06/19/2026 11:53	3	381.25
06/19/2026 11:53	22	381.25
06/19/2026 11:53	12	381.30
06/19/2026 11:53	1	381.30
06/19/2026 11:53	12	381.25
06/19/2026 11:53	4	381.25
06/19/2026 11:52	42	381.20
06/19/2026 11:52	11	381.20
06/19/2026 11:52	1	381.15
06/19/2026 11:52	1	381.15
06/19/2026 11:52	1	381.15
06/19/2026 11:52	1	381.10
06/19/2026 11:52	85	381.15
06/19/2026 11:52	12	381.15
06/19/2026 11:52	22	381.15
06/19/2026 11:52	10	381.15
06/19/2026 11:52	14	381.15
06/19/2026 11:52	2	381.10
06/19/2026 11:52	20	381.10
06/19/2026 11:52	22	381.15
06/19/2026 11:52	14	381.15
06/19/2026 11:52	10	381.15
06/19/2026 11:52	12	381.15
06/19/2026 11:52	39	381.15
06/19/2026 11:52	19	381.15
06/19/2026 11:52	9	381.15
06/19/2026 11:52	13	381.15
06/19/2026 11:52	15	381.15
06/19/2026 11:52	10	381.15
06/19/2026 11:52	14	381.15
06/19/2026 11:52	22	381.15
06/19/2026 11:52	20	381.15
06/19/2026 11:52	14	381.20
06/19/2026 11:52	20	381.20
06/19/2026 11:52	19	381.20
06/19/2026 11:52	1	381.20
06/19/2026 11:52	11	381.30
06/19/2026 11:52	4	381.30
06/19/2026 11:52	12	381.30
06/19/2026 11:52	2	381.20
06/19/2026 11:52	14	381.25
06/19/2026 11:52	10	381.30
06/19/2026 11:52	14	381.20
06/19/2026 11:52	4	381.20
06/19/2026 11:52	7	381.20
06/19/2026 11:52	56	381.20
06/19/2026 11:52	9	381.20
06/19/2026 11:52	135	381.20
06/19/2026 11:52	1	381.20
06/19/2026 11:52	10	381.20
06/19/2026 11:52	4	381.20
06/19/2026 11:52	18	381.20
06/19/2026 11:52	4	381.15
06/19/2026 11:52	1323	381.15
06/19/2026 11:52	5	381.10
06/19/2026 11:52	21	381.15
06/19/2026 11:52	10	381.15
06/19/2026 11:52	44	381.15
06/19/2026 11:52	10	381.15
06/19/2026 11:52	22	381.15
06/19/2026 11:52	4	381.10
06/19/2026 11:52	52	381.00
06/19/2026 11:52	10	381.05
06/19/2026 11:52	14	381.00
06/19/2026 11:52	18	381.00
06/19/2026 11:52	2	380.95
06/19/2026 11:52	31	381.00
06/19/2026 11:52	66	381.00
06/19/2026 11:52	53	381.00
06/19/2026 11:52	1	380.95
06/19/2026 11:52	42	381.00
06/19/2026 11:52	29	381.00
06/19/2026 11:52	22	381.00
06/19/2026 11:52	10	380.95
06/19/2026 11:52	30	380.95
06/19/2026 11:52	1	381.00
06/19/2026 11:52	14	381.00
06/19/2026 11:52	27	381.00
06/19/2026 11:52	42	381.00
06/19/2026 11:52	10	381.00
06/19/2026 11:52	2	381.00
06/19/2026 11:52	4	381.00
06/19/2026 11:52	7	381.00
06/19/2026 11:52	28	381.00
06/19/2026 11:52	27	381.00
06/19/2026 11:52	23	381.00
06/19/2026 11:52	3	381.00
06/19/2026 11:52	16	381.00
06/19/2026 11:52	22	381.00
06/19/2026 11:52	23	381.00
06/19/2026 11:52	5	381.05
06/19/2026 11:52	1	381.05
06/19/2026 11:52	19	381.10
06/19/2026 11:52	2	381.05
06/19/2026 11:52	17	381.10
06/19/2026 11:52	18	381.10
06/19/2026 11:52	81	381.10
06/19/2026 11:52	150	381.10
06/19/2026 11:52	1	381.05
06/19/2026 11:52	23	381.05
06/19/2026 11:52	54	381.05
06/19/2026 11:52	3	381.10
06/19/2026 11:52	12	381.10
06/19/2026 11:52	20	381.10
06/19/2026 11:52	5	381.10
06/19/2026 11:52	9	381.10
06/19/2026 11:52	8	381.10
06/19/2026 11:52	22	381.10
06/19/2026 11:52	4	381.00
06/19/2026 11:52	3	381.05
06/19/2026 11:52	3	381.05
06/19/2026 11:52	10	381.00
06/19/2026 11:52	14	381.00
06/19/2026 11:52	28	381.00
06/19/2026 11:52	16	381.00
06/19/2026 11:52	25	381.05
06/19/2026 11:52	1	381.05
06/19/2026 11:52	7	381.05
06/19/2026 11:52	9	381.05
06/19/2026 11:52	17	381.05
06/19/2026 11:52	5	381.05
06/19/2026 11:52	14	381.10
06/19/2026 11:52	2	381.10
06/19/2026 11:52	9	381.05
06/19/2026 11:52	7	381.10
06/19/2026 11:52	6	381.05
06/19/2026 11:52	12	381.05
06/19/2026 11:52	2	381.00
06/19/2026 11:52	11	381.05
06/19/2026 11:52	2	381.00
06/19/2026 11:52	2	381.00
06/19/2026 11:52	93	381.00
06/19/2026 11:52	30	381.00
06/19/2026 11:52	5	381.00
06/19/2026 11:52	1	380.95
06/19/2026 11:52	18	381.00
06/19/2026 11:52	2	381.00
06/19/2026 11:52	2	381.00
06/19/2026 11:52	4	381.00
06/19/2026 11:52	22	381.00
06/19/2026 11:52	9	381.00
06/19/2026 11:52	18	381.00
06/19/2026 11:52	14	380.95
06/19/2026 11:52	20	380.95
06/19/2026 11:52	31	381.00
06/19/2026 11:52	40	381.00
06/19/2026 11:52	9	381.00
06/19/2026 11:52	11	381.00
06/19/2026 11:52	22	381.00
06/19/2026 11:52	23	380.95
06/19/2026 11:52	18	380.95
06/19/2026 11:52	20	380.95
06/19/2026 11:52	9	381.00
06/19/2026 11:52	22	381.00
06/19/2026 11:52	16	381.00
06/19/2026 11:52	23	381.00
06/19/2026 11:52	16	381.00
06/19/2026 11:52	1	381.00
06/19/2026 11:52	11	381.05
06/19/2026 11:52	9	381.05
06/19/2026 11:52	2	381.00
06/19/2026 11:52	12	381.15
06/19/2026 11:52	16	381.15
06/19/2026 11:52	22	381.10
06/19/2026 11:52	22	381.10
06/19/2026 11:52	9	381.10
06/19/2026 11:52	4	381.15
06/19/2026 11:52	12	381.15
06/19/2026 11:52	20	381.15
06/19/2026 11:52	8	381.15
06/19/2026 11:52	22	381.15
06/19/2026 11:52	20	381.10
06/19/2026 11:52	22	381.10
06/19/2026 11:52	10	381.10
06/19/2026 11:52	9	381.10
06/19/2026 11:52	7	381.10
06/19/2026 11:52	16	381.10
06/19/2026 11:52	4	381.10
06/19/2026 11:52	10	381.10
06/19/2026 11:52	3	381.10
06/19/2026 11:52	84	381.05
06/19/2026 11:52	4	381.05
06/19/2026 11:52	1313	381.05
06/19/2026 11:52	10	381.05
06/19/2026 11:52	2	381.05
06/19/2026 11:52	20	381.05
06/19/2026 11:52	10	381.05
06/19/2026 11:52	63	381.05
06/19/2026 11:52	47	381.05
06/19/2026 11:52	3	381.00
06/19/2026 11:52	6	381.00
06/19/2026 11:52	4	381.00
06/19/2026 11:52	4	380.95
06/19/2026 11:52	22	381.00
06/19/2026 11:52	44	381.00
06/19/2026 11:52	22	381.00
06/19/2026 11:52	7	381.05
06/19/2026 11:52	15	381.05
06/19/2026 11:52	168	381.00
06/19/2026 11:52	6	381.00
06/19/2026 11:52	8	380.90
06/19/2026 11:52	14	380.95
06/19/2026 11:52	14	380.90
06/19/2026 11:52	9	380.90
06/19/2026 11:52	22	380.90
06/19/2026 11:52	22	380.95
06/19/2026 11:52	6	380.95
06/19/2026 11:52	21	380.95
06/19/2026 11:52	22	380.95
06/19/2026 11:52	14	380.95
06/19/2026 11:52	9	380.95
06/19/2026 11:52	20	380.95
06/19/2026 11:52	20	380.95
06/19/2026 11:52	32	380.95
06/19/2026 11:52	19	380.95
06/19/2026 11:52	7	380.95
06/19/2026 11:52	2	380.95
06/19/2026 11:52	22	380.95
06/19/2026 11:52	20	380.95
06/19/2026 11:52	16	380.95
06/19/2026 11:52	13	380.90
06/19/2026 11:52	31	380.90
06/19/2026 11:52	14	380.90
06/19/2026 11:52	11	380.90
06/19/2026 11:52	14	380.90
06/19/2026 11:52	22	380.90
06/19/2026 11:52	1	380.90
06/19/2026 11:52	28	380.90
06/19/2026 11:52	22	380.90
06/19/2026 11:52	44	380.90
06/19/2026 11:52	38	380.90
06/19/2026 11:52	12	380.90
06/19/2026 11:52	2	380.90
06/19/2026 11:52	8	380.90
06/19/2026 11:52	22	380.90
06/19/2026 11:52	9	380.90
06/19/2026 11:52	14	380.90
06/19/2026 11:52	36	380.85
06/19/2026 11:52	1	380.85
06/19/2026 11:52	20	380.85
06/19/2026 11:52	26	380.90
06/19/2026 11:52	13	380.90
06/19/2026 11:52	29	380.90
06/19/2026 11:52	22	380.90
06/19/2026 11:52	18	380.95
06/19/2026 11:52	9	380.95
06/19/2026 11:52	20	380.95
06/19/2026 11:52	4	380.95
06/19/2026 11:52	428	380.90
06/19/2026 11:52	10	380.90
06/19/2026 11:52	9	380.85
06/19/2026 11:52	44	380.90
06/19/2026 11:52	13	380.90
06/19/2026 11:52	26	380.90
06/19/2026 11:52	3	380.90
06/19/2026 11:52	1	380.90
06/19/2026 11:52	31	380.90
06/19/2026 11:52	20	380.90
06/19/2026 11:52	1	380.90
06/19/2026 11:52	12	380.95
06/19/2026 11:52	2	380.90
06/19/2026 11:52	14	380.95
06/19/2026 11:52	64	380.95
06/19/2026 11:52	17	380.95
06/19/2026 11:52	81	380.95
06/19/2026 11:52	150	380.95
06/19/2026 11:52	13	380.95
06/19/2026 11:52	317	380.95
06/19/2026 11:52	217	380.95
06/19/2026 11:52	5	380.95
06/19/2026 11:52	9	380.95
06/19/2026 11:52	13	380.95
06/19/2026 11:52	5	380.90
06/19/2026 11:52	4	380.95
06/19/2026 11:52	22	380.95
06/19/2026 11:52	6	380.90
06/19/2026 11:52	14	380.95
06/19/2026 11:52	22	380.85
06/19/2026 11:52	29	380.85
06/19/2026 11:52	12	380.85
06/19/2026 11:52	14	380.85
06/19/2026 11:52	8	380.85
06/19/2026 11:52	21	380.85
06/19/2026 11:52	22	380.85
06/19/2026 11:52	22	380.85
06/19/2026 11:52	2	380.85
06/19/2026 11:52	38	380.90
06/19/2026 11:52	23	380.90
06/19/2026 11:52	22	380.90
06/19/2026 11:52	11	380.95
06/19/2026 11:52	38	380.90
06/19/2026 11:52	19	380.90
06/19/2026 11:51	2	380.90
06/19/2026 11:51	22	380.95
06/19/2026 11:51	9	380.95
06/19/2026 11:51	10	380.95
06/19/2026 11:51	22	380.95
06/19/2026 11:51	1	380.90
06/19/2026 11:51	12	380.95
06/19/2026 11:51	18	380.95
06/19/2026 11:51	32	380.95
06/19/2026 11:51	22	380.95
06/19/2026 11:51	8	380.95
06/19/2026 11:51	22	381.00
06/19/2026 11:51	19	381.10
06/19/2026 11:51	20	381.10
06/19/2026 11:51	20	381.10
06/19/2026 11:51	8	381.05
06/19/2026 11:51	11	381.05
06/19/2026 11:51	22	381.05
06/19/2026 11:51	2	380.85
06/19/2026 11:51	20	380.85
06/19/2026 11:51	14	380.90
06/19/2026 11:51	27	380.90
06/19/2026 11:51	8	380.90
06/19/2026 11:51	22	380.90
06/19/2026 11:51	12	380.90
06/19/2026 11:51	20	380.90
06/19/2026 11:51	22	380.95
06/19/2026 11:51	1	381.05
06/19/2026 11:51	29	381.05
06/19/2026 11:51	20	381.05
06/19/2026 11:51	14	381.05
06/19/2026 11:51	11	381.05
06/19/2026 11:51	19	381.05
06/19/2026 11:51	12	381.05
06/19/2026 11:51	22	381.05
06/19/2026 11:51	22	381.00
06/19/2026 11:51	12	380.90
06/19/2026 11:51	20	380.90
06/19/2026 11:51	14	380.90
06/19/2026 11:51	8	380.90
06/19/2026 11:51	12	380.90
06/19/2026 11:51	22	380.90
06/19/2026 11:51	20	380.90
06/19/2026 11:51	20	380.90
06/19/2026 11:51	11	380.95
06/19/2026 11:51	8	380.95
06/19/2026 11:51	2	380.95
06/19/2026 11:51	20	380.95
06/19/2026 11:51	7	381.00
06/19/2026 11:51	10	381.00
06/19/2026 11:51	2	380.95
06/19/2026 11:51	3	380.95
06/19/2026 11:51	1247	380.95
06/19/2026 11:51	11	380.95
06/19/2026 11:51	11	380.95
06/19/2026 11:51	22	380.95
06/19/2026 11:51	27	380.95
06/19/2026 11:51	22	380.95
06/19/2026 11:51	12	380.95
06/19/2026 11:51	5	381.00
06/19/2026 11:51	6	381.00
06/19/2026 11:51	16	381.00
06/19/2026 11:51	1	381.00
06/19/2026 11:51	1	381.00
06/19/2026 11:51	47	381.00
06/19/2026 11:51	29	381.00
06/19/2026 11:51	24	381.05
06/19/2026 11:51	34	381.05
06/19/2026 11:51	120	381.05
06/19/2026 11:51	4	381.05
06/19/2026 11:51	23	381.05
06/19/2026 11:51	1	381.05
06/19/2026 11:51	24	381.05
06/19/2026 11:51	26	381.05
06/19/2026 11:51	6	381.05
06/19/2026 11:51	28	381.05
06/19/2026 11:51	30	381.05
06/19/2026 11:51	9	381.05
06/19/2026 11:51	8	381.05
06/19/2026 11:51	1	381.10
06/19/2026 11:51	4	381.10
06/19/2026 11:51	7	381.10
06/19/2026 11:51	3	381.10
06/19/2026 11:51	4	381.05
06/19/2026 11:51	22	381.10
06/19/2026 11:51	2	381.10
06/19/2026 11:51	22	381.20
06/19/2026 11:51	27	381.20
06/19/2026 11:51	22	381.15
06/19/2026 11:51	10	381.15
06/19/2026 11:51	2	381.10
06/19/2026 11:51	27	381.20
06/19/2026 11:51	20	381.20
06/19/2026 11:51	6	381.20
06/19/2026 11:51	21	381.20
06/19/2026 11:51	22	381.20
06/19/2026 11:51	6	381.20
06/19/2026 11:51	11	381.20
06/19/2026 11:51	5	381.20
06/19/2026 11:51	22	381.15
06/19/2026 11:51	10	381.15
06/19/2026 11:51	2	381.10
06/19/2026 11:51	2	381.10
06/19/2026 11:51	25	381.10
06/19/2026 11:51	22	381.10
06/19/2026 11:51	6	381.10
06/19/2026 11:51	3	381.05
06/19/2026 11:51	1	381.00
06/19/2026 11:51	22	381.05
06/19/2026 11:51	6	381.05
06/19/2026 11:51	24	381.05
06/19/2026 11:51	12	381.05
06/19/2026 11:51	14	381.05
06/19/2026 11:51	29	381.05
06/19/2026 11:51	22	381.10
06/19/2026 11:51	1	381.05
06/19/2026 11:51	66	381.05
06/19/2026 11:51	22	381.10
06/19/2026 11:51	14	381.10
06/19/2026 11:51	30	381.10
06/19/2026 11:51	5	381.05
06/19/2026 11:51	9	381.05
06/19/2026 11:51	19	381.05
06/19/2026 11:51	6	381.05
06/19/2026 11:51	12	381.05
06/19/2026 11:51	22	381.05
06/19/2026 11:51	22	381.10
06/19/2026 11:51	27	381.10
06/19/2026 11:51	1	381.10
06/19/2026 11:51	9	381.10
06/19/2026 11:51	22	381.10
06/19/2026 11:51	4	381.10
06/19/2026 11:51	26	381.10
06/19/2026 11:51	42	381.10
06/19/2026 11:51	18	381.10
06/19/2026 11:51	20	381.15
06/19/2026 11:51	13	381.20
06/19/2026 11:51	4	381.20
06/19/2026 11:51	6	381.20
06/19/2026 11:51	4	381.20
06/19/2026 11:51	2	381.15
06/19/2026 11:51	7	381.20
06/19/2026 11:51	3	381.20
06/19/2026 11:51	6	381.20
06/19/2026 11:51	8	381.20
06/19/2026 11:51	14	381.20
06/19/2026 11:51	4	381.15
06/19/2026 11:51	334	381.15
06/19/2026 11:51	120	381.15
06/19/2026 11:51	124	381.15
06/19/2026 11:51	64	381.15
06/19/2026 11:51	169	381.15
06/19/2026 11:51	424	381.15
06/19/2026 11:51	4	381.10
06/19/2026 11:51	3	381.15
06/19/2026 11:51	22	381.15
06/19/2026 11:51	17	381.15
06/19/2026 11:51	4	381.20
06/19/2026 11:51	7	381.20
06/19/2026 11:51	8	381.15
06/19/2026 11:51	22	381.10
06/19/2026 11:51	22	381.10
06/19/2026 11:51	19	381.10
06/19/2026 11:51	22	381.10
06/19/2026 11:51	20	381.10
06/19/2026 11:51	6	381.10
06/19/2026 11:51	20	381.10
06/19/2026 11:51	22	381.10
06/19/2026 11:51	53	381.10
06/19/2026 11:51	2	381.10
06/19/2026 11:51	1	381.20
06/19/2026 11:51	22	381.20
06/19/2026 11:51	12	381.20
06/19/2026 11:51	24	381.15
06/19/2026 11:51	22	381.15
06/19/2026 11:51	2	381.10
06/19/2026 11:51	44	381.20
06/19/2026 11:51	6	381.20
06/19/2026 11:51	22	381.20
06/19/2026 11:51	10	381.20
06/19/2026 11:51	22	381.20
06/19/2026 11:51	24	381.15
06/19/2026 11:51	22	381.15
06/19/2026 11:51	2	381.05
06/19/2026 11:51	2	381.10
06/19/2026 11:51	13	381.05
06/19/2026 11:51	14	381.05
06/19/2026 11:51	22	381.10
06/19/2026 11:51	4	381.10
06/19/2026 11:51	2	381.10
06/19/2026 11:51	22	381.15
06/19/2026 11:51	13	381.00
06/19/2026 11:51	1	380.95
06/19/2026 11:51	22	381.00
06/19/2026 11:51	9	381.00
06/19/2026 11:51	20	381.00
06/19/2026 11:51	20	381.00
06/19/2026 11:51	24	381.05
06/19/2026 11:51	21	381.05
06/19/2026 11:51	14	381.05
06/19/2026 11:51	22	381.05
06/19/2026 11:51	11	381.05
06/19/2026 11:51	6	381.05
06/19/2026 11:51	23	381.10
06/19/2026 11:51	14	381.10
06/19/2026 11:51	6	381.10
06/19/2026 11:51	40	381.10
06/19/2026 11:51	1	381.10
06/19/2026 11:51	2	381.00
06/19/2026 11:51	20	381.00
06/19/2026 11:51	34	381.05
06/19/2026 11:51	21	381.05
06/19/2026 11:51	22	381.05
06/19/2026 11:51	14	381.05
06/19/2026 11:51	10	381.05
06/19/2026 11:51	19	381.05
06/19/2026 11:51	6	381.05
06/19/2026 11:51	23	381.05
06/19/2026 11:51	31	381.05
06/19/2026 11:51	20	381.05
06/19/2026 11:51	14	381.10
06/19/2026 11:51	22	381.10
06/19/2026 11:51	6	381.10
06/19/2026 11:51	4	381.05
06/19/2026 11:51	27	381.05
06/19/2026 11:51	4	381.05
06/19/2026 11:51	50	381.05
06/19/2026 11:51	22	381.05
06/19/2026 11:51	13	381.05
06/19/2026 11:51	20	381.05
06/19/2026 11:51	28	381.05
06/19/2026 11:51	4	381.10
06/19/2026 11:51	22	381.10
06/19/2026 11:51	14	381.10
06/19/2026 11:51	6	381.10
06/19/2026 11:51	13	381.10
06/19/2026 11:51	34	381.10
06/19/2026 11:51	3	381.10
06/19/2026 11:51	117	381.10
06/19/2026 11:51	10	381.10
06/19/2026 11:51	11	381.10
06/19/2026 11:51	19	381.10
06/19/2026 11:51	14	381.10
06/19/2026 11:51	19	381.10
06/19/2026 11:51	13	381.10
06/19/2026 11:51	19	381.10
06/19/2026 11:51	22	381.10
06/19/2026 11:51	20	381.15
06/19/2026 11:51	2	381.20
06/19/2026 11:51	9	381.20
06/19/2026 11:51	6	381.20
06/19/2026 11:51	2	381.15
06/19/2026 11:51	1	381.20
06/19/2026 11:51	6	381.20
06/19/2026 11:51	3	381.20
06/19/2026 11:51	1	381.20
06/19/2026 11:51	11	381.20
06/19/2026 11:51	6	381.20
06/19/2026 11:51	16	381.20
06/19/2026 11:51	4	381.20
06/19/2026 11:51	6	381.20
06/19/2026 11:51	1	381.15
06/19/2026 11:51	6	381.15
06/19/2026 11:51	706	381.15
06/19/2026 11:51	10	381.15
06/19/2026 11:51	10	381.15
06/19/2026 11:51	4	381.10
06/19/2026 11:51	9	381.10
06/19/2026 11:51	4	381.10
06/19/2026 11:51	4	381.05
06/19/2026 11:51	26	381.10
06/19/2026 11:51	40	381.10
06/19/2026 11:51	18	381.10
06/19/2026 11:51	8	381.15
06/19/2026 11:51	14	381.15
06/19/2026 11:51	5	381.20
06/19/2026 11:51	14	381.15
06/19/2026 11:51	22	381.15
06/19/2026 11:51	24	381.15
06/19/2026 11:51	40	381.15
06/19/2026 11:51	24	381.15
06/19/2026 11:51	14	381.15
06/19/2026 11:51	12	381.15
06/19/2026 11:51	12	381.15
06/19/2026 11:51	2	381.10
06/19/2026 11:51	15	381.25
06/19/2026 11:51	10	381.20
06/19/2026 11:51	22	381.20
06/19/2026 11:51	12	381.20
06/19/2026 11:51	22	381.15
06/19/2026 11:51	2	381.10
06/19/2026 11:51	26	381.20
06/19/2026 11:51	3	381.20
06/19/2026 11:51	20	381.20
06/19/2026 11:51	22	381.20
06/19/2026 11:51	10	381.20
06/19/2026 11:51	22	381.20
06/19/2026 11:51	24	381.15
06/19/2026 11:51	22	381.15
06/19/2026 11:51	1	381.15
06/19/2026 11:51	11	381.05
06/19/2026 11:51	6	381.10
06/19/2026 11:51	22	381.10
06/19/2026 11:51	14	381.10
06/19/2026 11:51	187	381.00
06/19/2026 11:51	25	381.00
06/19/2026 11:51	21	381.00
06/19/2026 11:51	1	380.95
06/19/2026 11:51	18	381.00
06/19/2026 11:51	6	381.00
06/19/2026 11:51	22	381.00
06/19/2026 11:51	16	381.00
06/19/2026 11:51	20	381.00
06/19/2026 11:51	19	381.00
06/19/2026 11:51	6	381.05
06/19/2026 11:51	14	381.05
06/19/2026 11:51	22	381.05
06/19/2026 11:51	148	381.05
06/19/2026 11:51	10	381.05
06/19/2026 11:51	63	381.05
06/19/2026 11:51	21	381.05
06/19/2026 11:51	6	381.05
06/19/2026 11:51	22	381.05
06/19/2026 11:51	20	381.10
06/19/2026 11:51	12	381.10
06/19/2026 11:51	22	381.10
06/19/2026 11:51	14	381.10
06/19/2026 11:51	14	381.15
06/19/2026 11:51	22	381.15
06/19/2026 11:51	78	381.05
06/19/2026 11:51	21	381.05
06/19/2026 11:51	22	381.05
06/19/2026 11:51	22	381.05
06/19/2026 11:51	9	381.05
06/19/2026 11:51	20	381.10
06/19/2026 11:51	14	381.10
06/19/2026 11:51	6	381.10
06/19/2026 11:51	22	381.10
06/19/2026 11:51	12	381.10
06/19/2026 11:51	37	381.15
06/19/2026 11:51	41	381.15
06/19/2026 11:51	40	381.15
06/19/2026 11:51	30	381.15
06/19/2026 11:51	11	381.05
06/19/2026 11:51	22	381.05
06/19/2026 11:51	20	381.05
06/19/2026 11:51	120	381.10
06/19/2026 11:51	9	381.10
06/19/2026 11:51	20	381.10
06/19/2026 11:51	20	381.10
06/19/2026 11:51	13	381.10
06/19/2026 11:51	22	381.15
06/19/2026 11:51	4	381.15
06/19/2026 11:51	1	381.15
06/19/2026 11:51	32	381.15
06/19/2026 11:51	26	381.15
06/19/2026 11:51	23	381.15
06/19/2026 11:51	19	381.15
06/19/2026 11:51	12	381.15
06/19/2026 11:51	2	381.15
06/19/2026 11:51	5	381.25
06/19/2026 11:51	6	381.25
06/19/2026 11:51	2	381.25
06/19/2026 11:51	9	381.25
06/19/2026 11:51	11	381.25
06/19/2026 11:51	11	381.25
06/19/2026 11:51	6	381.25
06/19/2026 11:51	7	381.20
06/19/2026 11:51	258	381.20
06/19/2026 11:51	12	381.20
06/19/2026 11:51	4	381.20
06/19/2026 11:51	3	381.20
06/19/2026 11:51	4	381.15
06/19/2026 11:51	2	381.15
06/19/2026 11:51	1	381.25
06/19/2026 11:51	9	381.20
06/19/2026 11:51	22	381.20
06/19/2026 11:51	6	381.20
06/19/2026 11:51	12	381.15
06/19/2026 11:51	22	381.15
06/19/2026 11:51	8	381.10
06/19/2026 11:51	22	381.15
06/19/2026 11:51	14	381.15
06/19/2026 11:51	25	381.20
06/19/2026 11:51	19	381.20
06/19/2026 11:51	118	381.15
06/19/2026 11:51	15	381.15
06/19/2026 11:51	20	381.15
06/19/2026 11:51	5	381.15
06/19/2026 11:51	14	381.15
06/19/2026 11:51	22	381.15
06/19/2026 11:51	17	381.25
06/19/2026 11:51	4	381.25
06/19/2026 11:51	18	381.25
06/19/2026 11:51	1	381.25
06/19/2026 11:51	21	381.30
06/19/2026 11:51	5	381.30
06/19/2026 11:51	22	381.30
06/19/2026 11:51	10	381.30
06/19/2026 11:51	26	381.25
06/19/2026 11:51	13	381.25
06/19/2026 11:50	2	381.20
06/19/2026 11:50	15	381.25
06/19/2026 11:50	257	381.15
06/19/2026 11:50	15	381.15
06/19/2026 11:50	1	381.10
06/19/2026 11:50	27	381.15
06/19/2026 11:50	5	381.15
06/19/2026 11:50	22	381.15
06/19/2026 11:50	22	381.20
06/19/2026 11:50	18	381.20
06/19/2026 11:50	10	381.20
06/19/2026 11:50	2	381.20
06/19/2026 11:50	197	381.20
06/19/2026 11:50	25	381.20
06/19/2026 11:50	12	381.20
06/19/2026 11:50	22	381.20
06/19/2026 11:50	25	381.20
06/19/2026 11:50	14	381.25
06/19/2026 11:50	20	381.25
06/19/2026 11:50	59	381.30
06/19/2026 11:50	22	381.30
06/19/2026 11:50	2	381.25
06/19/2026 11:50	8	381.35
06/19/2026 11:50	8	381.35
06/19/2026 11:50	11	381.35
06/19/2026 11:50	20	381.35
06/19/2026 11:50	27	381.35
06/19/2026 11:50	22	381.35
06/19/2026 11:50	5	381.35
06/19/2026 11:50	5	381.30
06/19/2026 11:50	22	381.30
06/19/2026 11:50	22	381.25
06/19/2026 11:50	3	381.15
06/19/2026 11:50	20	381.15
06/19/2026 11:50	22	381.15
06/19/2026 11:50	20	381.15
06/19/2026 11:50	120	381.20
06/19/2026 11:50	23	381.20
06/19/2026 11:50	33	381.20
06/19/2026 11:50	25	381.20
06/19/2026 11:50	1	381.20
06/19/2026 11:50	4	381.20
06/19/2026 11:50	21	381.20
06/19/2026 11:50	20	381.20
06/19/2026 11:50	22	381.20
06/19/2026 11:50	21	381.25
06/19/2026 11:50	19	381.25
06/19/2026 11:50	3	381.25
06/19/2026 11:50	11	381.25
06/19/2026 11:50	39	381.25
06/19/2026 11:50	155	381.25
06/19/2026 11:50	36	381.25
06/19/2026 11:50	19	381.25
06/19/2026 11:50	20	381.25
06/19/2026 11:50	20	381.25
06/19/2026 11:50	20	381.25
06/19/2026 11:50	31	381.25
06/19/2026 11:50	14	381.25
06/19/2026 11:50	22	381.25
06/19/2026 11:50	18	381.30
06/19/2026 11:50	19	381.30
06/19/2026 11:50	1	381.30
06/19/2026 11:50	2	381.30
06/19/2026 11:50	1	381.40
06/19/2026 11:50	10	381.35
06/19/2026 11:50	5	381.35
06/19/2026 11:50	5	381.40
06/19/2026 11:50	10	381.35
06/19/2026 11:50	5	381.35
06/19/2026 11:50	1	381.40
06/19/2026 11:50	7	381.35
06/19/2026 11:50	5	381.35
06/19/2026 11:50	245	381.30
06/19/2026 11:50	20	381.30
06/19/2026 11:50	5	381.30
06/19/2026 11:50	6	381.30
06/19/2026 11:50	5	381.30
06/19/2026 11:50	4	381.25
06/19/2026 11:50	4	381.25
06/19/2026 11:50	7	381.25
06/19/2026 11:50	36	381.25
06/19/2026 11:50	9	381.25
06/19/2026 11:50	18	381.25
06/19/2026 11:50	19	381.30
06/19/2026 11:50	9	381.30
06/19/2026 11:50	22	381.30
06/19/2026 11:50	20	381.30
06/19/2026 11:50	5	381.30
06/19/2026 11:50	7	381.25
06/19/2026 11:50	6	381.25
06/19/2026 11:50	5	381.25
06/19/2026 11:50	14	381.10
06/19/2026 11:50	36	381.10
06/19/2026 11:50	22	381.10
06/19/2026 11:50	22	381.15
06/19/2026 11:50	5	381.15
06/19/2026 11:50	27	381.15
06/19/2026 11:50	32	381.15
06/19/2026 11:50	14	381.20
06/19/2026 11:50	22	381.20
06/19/2026 11:50	18	381.25
06/19/2026 11:50	5	381.25
06/19/2026 11:50	36	381.20
06/19/2026 11:50	11	381.20
06/19/2026 11:50	22	381.20
06/19/2026 11:50	5	381.30
06/19/2026 11:50	10	381.30
06/19/2026 11:50	5	381.30
06/19/2026 11:50	22	381.30
06/19/2026 11:50	10	381.30
06/19/2026 11:50	20	381.30
06/19/2026 11:50	5	381.30
06/19/2026 11:50	15	381.30
06/19/2026 11:50	15	381.30
06/19/2026 11:50	19	381.30
06/19/2026 11:50	3	381.30
06/19/2026 11:50	3	381.30
06/19/2026 11:50	9	381.30
06/19/2026 11:50	29	381.30
06/19/2026 11:50	16	381.25
06/19/2026 11:50	5	381.25
06/19/2026 11:50	22	381.25
06/19/2026 11:50	18	381.20
06/19/2026 11:50	2	381.15
06/19/2026 11:50	2	381.20
06/19/2026 11:50	51	381.30
06/19/2026 11:50	15	381.30
06/19/2026 11:50	12	381.30
06/19/2026 11:50	12	381.30
06/19/2026 11:50	22	381.30
06/19/2026 11:50	16	381.25
06/19/2026 11:50	22	381.25
06/19/2026 11:50	2	381.15
06/19/2026 11:50	2	381.15
06/19/2026 11:50	2	381.15
06/19/2026 11:50	2	381.15
06/19/2026 11:50	2	381.10
06/19/2026 11:50	22	381.25
06/19/2026 11:50	16	381.25
06/19/2026 11:50	18	381.20
06/19/2026 11:50	22	381.20
06/19/2026 11:50	19	381.15
06/19/2026 11:50	1	381.10
06/19/2026 11:50	22	381.10
06/19/2026 11:50	8	381.10
06/19/2026 11:50	22	381.15
06/19/2026 11:50	2	381.10
06/19/2026 11:50	124	381.05
06/19/2026 11:50	1	381.00
06/19/2026 11:50	16	381.05
06/19/2026 11:50	5	381.05
06/19/2026 11:50	21	381.05
06/19/2026 11:50	7	381.05
06/19/2026 11:50	22	381.05
06/19/2026 11:50	15	381.10
06/19/2026 11:50	5	381.10
06/19/2026 11:50	22	381.10
06/19/2026 11:50	19	381.15
06/19/2026 11:50	32	381.15
06/19/2026 11:50	5	381.15
06/19/2026 11:50	14	381.15
06/19/2026 11:50	22	381.15
06/19/2026 11:50	12	381.15
06/19/2026 11:50	22	381.20
06/19/2026 11:50	13	381.20
06/19/2026 11:50	1	381.20
06/19/2026 11:50	85	381.10
06/19/2026 11:50	25	381.10
06/19/2026 11:50	5	381.10
06/19/2026 11:50	127	381.10
06/19/2026 11:50	15	381.10
06/19/2026 11:50	22	381.10
06/19/2026 11:50	19	381.15
06/19/2026 11:50	3	381.15
06/19/2026 11:50	5	381.15
06/19/2026 11:50	14	381.15
06/19/2026 11:50	22	381.15
06/19/2026 11:50	10	381.15
06/19/2026 11:50	22	381.20
06/19/2026 11:50	2	381.15
06/19/2026 11:50	10	381.20
06/19/2026 11:50	73	381.10
06/19/2026 11:50	15	381.10
06/19/2026 11:50	5	381.10
06/19/2026 11:50	19	381.10
06/19/2026 11:50	12	381.10
06/19/2026 11:50	22	381.10
06/19/2026 11:50	15	381.10
06/19/2026 11:50	20	381.10
06/19/2026 11:50	18	381.15
06/19/2026 11:50	19	381.15
06/19/2026 11:50	5	381.15
06/19/2026 11:50	22	381.15
06/19/2026 11:50	22	381.15
06/19/2026 11:50	14	381.15
06/19/2026 11:50	11	381.15
06/19/2026 11:50	5	381.15
06/19/2026 11:50	4	381.15
06/19/2026 11:50	14	381.20
06/19/2026 11:50	22	381.20
06/19/2026 11:50	37	381.20
06/19/2026 11:50	15	381.15
06/19/2026 11:50	16	381.15
06/19/2026 11:50	1	381.15
06/19/2026 11:50	22	381.15
06/19/2026 11:50	20	381.15
06/19/2026 11:50	2	381.20
06/19/2026 11:50	18	381.20
06/19/2026 11:50	19	381.20
06/19/2026 11:50	14	381.20
06/19/2026 11:50	14	381.20
06/19/2026 11:50	17	381.20
06/19/2026 11:50	120	381.20
06/19/2026 11:50	20	381.20
06/19/2026 11:50	25	381.20
06/19/2026 11:50	33	381.20
06/19/2026 11:50	18	381.20
06/19/2026 11:50	132	381.25
06/19/2026 11:50	64	381.25
06/19/2026 11:50	15	381.25
06/19/2026 11:50	21	381.25
06/19/2026 11:50	21	381.25
06/19/2026 11:50	12	381.25
06/19/2026 11:50	22	381.30
06/19/2026 11:50	14	381.30
06/19/2026 11:50	22	381.30
06/19/2026 11:50	4	381.20
06/19/2026 11:50	3	381.25
06/19/2026 11:50	12	381.25
06/19/2026 11:50	4	381.25
06/19/2026 11:50	18	381.25
06/19/2026 11:50	2	381.20
06/19/2026 11:50	1	381.20
06/19/2026 11:50	3	381.20
06/19/2026 11:50	12	381.20
06/19/2026 11:50	10	381.20
06/19/2026 11:50	3	381.20
06/19/2026 11:50	7	381.20
06/19/2026 11:50	5	381.20
06/19/2026 11:50	2	381.20
06/19/2026 11:50	7	381.20
06/19/2026 11:50	14	381.15
06/19/2026 11:50	18	381.10
06/19/2026 11:50	14	381.10
06/19/2026 11:50	19	381.10
06/19/2026 11:50	4	381.10
06/19/2026 11:50	18	381.10
06/19/2026 11:50	14	381.10
06/19/2026 11:50	15	381.10
06/19/2026 11:50	22	381.10
06/19/2026 11:50	7	381.10
06/19/2026 11:50	14	381.10
06/19/2026 11:50	1	381.15
06/19/2026 11:50	1	381.20
06/19/2026 11:50	22	381.20
06/19/2026 11:50	13	381.20
06/19/2026 11:50	9	381.20
06/19/2026 11:50	14	381.20
06/19/2026 11:50	18	381.20
06/19/2026 11:50	22	381.20
06/19/2026 11:50	12	381.20
06/19/2026 11:50	2	381.20
06/19/2026 11:50	4	381.20
06/19/2026 11:50	2	381.15
06/19/2026 11:50	41	381.25
06/19/2026 11:50	18	381.25
06/19/2026 11:50	22	381.25
06/19/2026 11:50	2	381.15
06/19/2026 11:50	2	381.20
06/19/2026 11:50	109	381.25
06/19/2026 11:50	15	381.25
06/19/2026 11:50	22	381.25
06/19/2026 11:50	4	381.20
06/19/2026 11:50	6	381.10
06/19/2026 11:50	7	381.15
06/19/2026 11:50	14	381.15
06/19/2026 11:50	6	381.15
06/19/2026 11:50	20	381.15
06/19/2026 11:50	2	381.15
06/19/2026 11:50	15	381.20
06/19/2026 11:50	2	381.10
06/19/2026 11:50	1	381.00
06/19/2026 11:50	118	381.00
06/19/2026 11:50	22	381.00
06/19/2026 11:50	12	381.00
06/19/2026 11:50	16	381.00
06/19/2026 11:50	20	381.00
06/19/2026 11:50	20	381.00
06/19/2026 11:50	15	381.05
06/19/2026 11:50	5	381.05
06/19/2026 11:50	22	381.05
06/19/2026 11:50	19	381.05
06/19/2026 11:50	6	381.05
06/19/2026 11:50	31	381.05
06/19/2026 11:50	14	381.10
06/19/2026 11:50	5	381.10
06/19/2026 11:50	22	381.10
06/19/2026 11:50	17	381.15
06/19/2026 11:50	36	381.15
06/19/2026 11:50	43	381.15
06/19/2026 11:50	14	381.15
06/19/2026 11:50	22	381.15
06/19/2026 11:50	11	381.15
06/19/2026 11:50	22	381.20
06/19/2026 11:50	1	381.15
06/19/2026 11:50	161	381.10
06/19/2026 11:50	226	381.10
06/19/2026 11:50	14	381.10
06/19/2026 11:50	22	381.10
06/19/2026 11:50	20	381.15
06/19/2026 11:50	14	381.15
06/19/2026 11:50	22	381.15
06/19/2026 11:50	10	381.15
06/19/2026 11:50	22	381.20
06/19/2026 11:50	2	381.15
06/19/2026 11:50	12	381.20
06/19/2026 11:50	162	381.10
06/19/2026 11:50	124	381.10
06/19/2026 11:50	20	381.10
06/19/2026 11:50	14	381.10
06/19/2026 11:50	22	381.10
06/19/2026 11:50	19	381.10
06/19/2026 11:50	20	381.10
06/19/2026 11:50	20	381.15
06/19/2026 11:50	20	381.15
06/19/2026 11:50	17	381.15
06/19/2026 11:50	22	381.15
06/19/2026 11:50	29	381.15
06/19/2026 11:50	22	381.20
06/19/2026 11:50	11	381.30
06/19/2026 11:50	5	381.30
06/19/2026 11:50	5	381.25
06/19/2026 11:50	11	381.30
06/19/2026 11:50	5	381.25
06/19/2026 11:50	9	381.30
06/19/2026 11:50	5	381.25
06/19/2026 11:50	5	381.25
06/19/2026 11:50	13	381.20
06/19/2026 11:50	271	381.20
06/19/2026 11:50	19	381.20
06/19/2026 11:50	4	381.20
06/19/2026 11:50	18	381.20
06/19/2026 11:50	3	381.15
06/19/2026 11:50	5	381.15
06/19/2026 11:50	3	381.20
06/19/2026 11:50	120	381.20
06/19/2026 11:50	24	381.20
06/19/2026 11:50	30	381.20
06/19/2026 11:50	20	381.20
06/19/2026 11:50	1	381.20
06/19/2026 11:50	17	381.20
06/19/2026 11:50	5	381.20
06/19/2026 11:50	8	381.20
06/19/2026 11:50	4	381.20
06/19/2026 11:50	14	381.25
06/19/2026 11:50	22	381.25
06/19/2026 11:50	6	381.45
06/19/2026 11:50	19	381.40
06/19/2026 11:50	22	381.35
06/19/2026 11:50	14	381.35
06/19/2026 11:50	22	381.40
06/19/2026 11:50	8	381.45
06/19/2026 11:50	22	381.45
06/19/2026 11:50	5	381.45
06/19/2026 11:50	20	381.45
06/19/2026 11:50	20	381.45
06/19/2026 11:50	20	381.35
06/19/2026 11:50	7	381.35
06/19/2026 11:50	12	381.35
06/19/2026 11:50	22	381.30
06/19/2026 11:50	20	381.40
06/19/2026 11:50	20	381.40
06/19/2026 11:50	22	381.65
06/19/2026 11:50	11	381.65
06/19/2026 11:50	9	381.65
06/19/2026 11:50	5	381.65
06/19/2026 11:50	3	381.55
06/19/2026 11:50	18	381.60
06/19/2026 11:50	5	381.65
06/19/2026 11:50	18	381.70
06/19/2026 11:50	1	381.70
06/19/2026 11:50	6	381.70
06/19/2026 11:50	2	381.65
06/19/2026 11:50	3	381.65
06/19/2026 11:50	3	381.65
06/19/2026 11:50	18	381.65
06/19/2026 11:50	15	381.65
06/19/2026 11:50	5	381.65
06/19/2026 11:50	3	381.65
06/19/2026 11:50	6	381.65
06/19/2026 11:50	8	381.75
06/19/2026 11:50	33	381.75
06/19/2026 11:50	12	381.75
06/19/2026 11:50	22	381.70
06/19/2026 11:50	6	381.70
06/19/2026 11:50	70	381.75
06/19/2026 11:50	6	381.75
06/19/2026 11:50	20	381.75
06/19/2026 11:50	19	381.75
06/19/2026 11:50	7	381.75
06/19/2026 11:50	22	381.70
06/19/2026 11:50	6	381.70
06/19/2026 11:50	11	381.60
06/19/2026 11:50	10	381.60
06/19/2026 11:50	18	381.60
06/19/2026 11:50	14	381.65
06/19/2026 11:50	1	381.65
06/19/2026 11:50	22	381.70
06/19/2026 11:50	6	381.70
06/19/2026 11:50	6	381.65
06/19/2026 11:50	14	381.65
06/19/2026 11:50	20	381.65
06/19/2026 11:50	2	381.65
06/19/2026 11:50	6	381.65
06/19/2026 11:50	2	381.60
06/19/2026 11:50	2	381.60
06/19/2026 11:50	6	381.65
06/19/2026 11:50	17	381.65
06/19/2026 11:50	14	381.65
06/19/2026 11:50	2	381.55
06/19/2026 11:50	2	381.55
06/19/2026 11:50	18	381.60
06/19/2026 11:50	2	381.50
06/19/2026 11:50	12	381.55
06/19/2026 11:50	1	381.45
06/19/2026 11:50	115	381.45
06/19/2026 11:50	120	381.45
06/19/2026 11:50	22	381.45
06/19/2026 11:50	20	381.45
06/19/2026 11:50	15	381.45
06/19/2026 11:50	10	381.45
06/19/2026 11:50	22	381.50
06/19/2026 11:50	19	381.50
06/19/2026 11:50	10	381.50
06/19/2026 11:50	14	381.50
06/19/2026 11:50	20	381.55
06/19/2026 11:50	12	381.55
06/19/2026 11:50	17	381.55
06/19/2026 11:50	22	381.55
06/19/2026 11:50	19	381.60
06/19/2026 11:50	11	381.60
06/19/2026 11:50	22	381.60
06/19/2026 11:50	22	381.65
06/19/2026 11:50	3	381.70
06/19/2026 11:50	3	381.70
06/19/2026 11:50	15	381.75
06/19/2026 11:50	6	381.75
06/19/2026 11:50	11	381.75
06/19/2026 11:50	22	381.75
06/19/2026 11:50	210	381.75
06/19/2026 11:50	28	381.75
06/19/2026 11:50	20	381.75
06/19/2026 11:50	19	381.75
06/19/2026 11:50	7	381.75
06/19/2026 11:50	22	381.75
06/19/2026 11:50	20	381.75
06/19/2026 11:50	20	381.75
06/19/2026 11:50	22	381.80
06/19/2026 11:50	19	381.80
06/19/2026 11:50	13	381.80
06/19/2026 11:50	6	381.80
06/19/2026 11:50	1	381.80
06/19/2026 11:50	22	381.80
06/19/2026 11:50	14	381.80
06/19/2026 11:50	14	381.85
06/19/2026 11:50	32	381.85
06/19/2026 11:50	22	381.85
06/19/2026 11:50	3	381.80
06/19/2026 11:50	124	381.75
06/19/2026 11:50	90	381.75
06/19/2026 11:50	22	381.75
06/19/2026 11:50	3	381.75
06/19/2026 11:50	22	381.80
06/19/2026 11:50	10	381.80
06/19/2026 11:50	2	381.75
06/19/2026 11:50	88	381.75
06/19/2026 11:50	17	381.75
06/19/2026 11:50	20	381.75
06/19/2026 11:50	22	381.75
06/19/2026 11:50	20	381.75
06/19/2026 11:50	20	381.80
06/19/2026 11:50	19	381.80
06/19/2026 11:50	22	381.80
06/19/2026 11:50	5	381.80
06/19/2026 11:50	17	381.80
06/19/2026 11:50	31	381.85
06/19/2026 11:50	120	381.85
06/19/2026 11:50	22	381.85
06/19/2026 11:50	43	381.85
06/19/2026 11:50	15	381.85
06/19/2026 11:50	15	381.85
06/19/2026 11:50	13	381.85
06/19/2026 11:50	2	381.85
06/19/2026 11:50	2	381.85
06/19/2026 11:50	94	381.90
06/19/2026 11:50	9	381.90
06/19/2026 11:50	25	381.90
06/19/2026 11:50	22	381.90
06/19/2026 11:50	14	381.95
06/19/2026 11:50	5	381.95
06/19/2026 11:50	22	381.95
06/19/2026 11:50	15	381.90
06/19/2026 11:50	33	381.90
06/19/2026 11:50	12	381.90
06/19/2026 11:50	30	381.90
06/19/2026 11:50	30	381.90
06/19/2026 11:50	21	381.90
06/19/2026 11:50	13	381.90
06/19/2026 11:50	22	381.95
06/19/2026 11:50	16	381.90
06/19/2026 11:50	11	381.95
06/19/2026 11:50	22	381.95
06/19/2026 11:50	22	381.90
06/19/2026 11:50	22	381.85
06/19/2026 11:50	22	381.80
06/19/2026 11:50	20	381.85
06/19/2026 11:50	22	381.85
06/19/2026 11:50	22	381.85
06/19/2026 11:50	22	381.85
06/19/2026 11:50	22	381.80
06/19/2026 11:50	22	381.75
06/19/2026 11:50	9	381.80
06/19/2026 11:50	13	381.80
06/19/2026 11:50	4	381.75
06/19/2026 11:50	18	381.75
06/19/2026 11:50	9	381.70
06/19/2026 11:50	13	381.70
06/19/2026 11:50	22	381.65
06/19/2026 11:50	22	381.60
06/19/2026 11:50	7	381.60
06/19/2026 11:50	13	381.60
06/19/2026 11:50	13	381.55
06/19/2026 11:50	9	381.55
06/19/2026 11:50	12	381.55
06/19/2026 11:50	4	381.55
06/19/2026 11:50	13	381.55
06/19/2026 11:50	22	381.55
06/19/2026 11:50	5	381.50
06/19/2026 11:50	38	381.50
06/19/2026 11:50	22	381.50
06/19/2026 11:50	14	381.50
06/19/2026 11:49	11	381.50
06/19/2026 11:49	14	381.50
06/19/2026 11:49	22	381.50
06/19/2026 11:49	22	381.45
06/19/2026 11:49	12	381.45
06/19/2026 11:49	1	381.50
06/19/2026 11:49	11	381.50
06/19/2026 11:49	22	381.50
06/19/2026 11:49	20	381.50
06/19/2026 11:49	14	381.50
06/19/2026 11:49	19	381.50
06/19/2026 11:49	6	381.45
06/19/2026 11:49	22	381.45
06/19/2026 11:49	15	381.45
06/19/2026 11:49	20	381.45
06/19/2026 11:49	2	381.40
06/19/2026 11:49	22	381.40
06/19/2026 11:49	14	381.40
06/19/2026 11:49	16	381.40
06/19/2026 11:49	9	381.30
06/19/2026 11:49	14	381.35
06/19/2026 11:49	9	381.35
06/19/2026 11:49	21	381.35
06/19/2026 11:49	1	381.35
06/19/2026 11:49	2	381.30
06/19/2026 11:49	2	381.25
06/19/2026 11:49	14	381.30
06/19/2026 11:49	9	381.30
06/19/2026 11:49	13	381.30
06/19/2026 11:49	2	381.25
06/19/2026 11:49	2	381.25
06/19/2026 11:49	21	381.30
06/19/2026 11:49	1	381.30
06/19/2026 11:49	14	381.30
06/19/2026 11:49	2	381.15
06/19/2026 11:49	15	381.25
06/19/2026 11:49	1	381.05
06/19/2026 11:49	16	381.05
06/19/2026 11:49	21	381.05
06/19/2026 11:49	15	381.05
06/19/2026 11:49	22	381.05
06/19/2026 11:49	22	381.05
06/19/2026 11:49	20	381.05
06/19/2026 11:49	20	381.05
06/19/2026 11:49	19	381.10
06/19/2026 11:49	14	381.10
06/19/2026 11:49	11	381.10
06/19/2026 11:49	6	381.10
06/19/2026 11:49	22	381.10
06/19/2026 11:49	17	381.15
06/19/2026 11:49	22	381.15
06/19/2026 11:49	11	381.20
06/19/2026 11:49	16	381.20
06/19/2026 11:49	6	381.20
06/19/2026 11:49	22	381.20
06/19/2026 11:49	58	381.25
06/19/2026 11:49	25	381.25
06/19/2026 11:49	31	381.25
06/19/2026 11:49	22	381.25
06/19/2026 11:49	6	381.25
06/19/2026 11:49	11	381.25
06/19/2026 11:49	30	381.25
06/19/2026 11:49	12	381.25
06/19/2026 11:49	15	381.25
06/19/2026 11:49	6	381.35
06/19/2026 11:49	6	381.35
06/19/2026 11:49	16	381.25
06/19/2026 11:49	15	381.25
06/19/2026 11:49	1	381.25
06/19/2026 11:49	21	381.25
06/19/2026 11:49	16	381.20
06/19/2026 11:49	3	381.15
06/19/2026 11:49	20	381.15
06/19/2026 11:49	17	381.15
06/19/2026 11:49	6	381.15
06/19/2026 11:49	22	381.15
06/19/2026 11:49	20	381.15
06/19/2026 11:49	19	381.20
06/19/2026 11:49	16	381.20
06/19/2026 11:49	22	381.20
06/19/2026 11:49	55	381.25
06/19/2026 11:49	129	381.25
06/19/2026 11:49	70	381.25
06/19/2026 11:49	11	381.25
06/19/2026 11:49	30	381.25
06/19/2026 11:49	15	381.25
06/19/2026 11:49	16	381.25
06/19/2026 11:49	40	381.25
06/19/2026 11:49	14	381.30
06/19/2026 11:49	43	381.30
06/19/2026 11:49	4	381.15
06/19/2026 11:49	12	381.15
06/19/2026 11:49	226	381.15
06/19/2026 11:49	11	381.15
06/19/2026 11:49	25	381.15
06/19/2026 11:49	11	381.15
06/19/2026 11:49	17	381.15
06/19/2026 11:49	6	381.15
06/19/2026 11:49	53	381.15
06/19/2026 11:49	20	381.15
06/19/2026 11:49	6	381.15
06/19/2026 11:49	22	381.15
06/19/2026 11:49	16	381.20
06/19/2026 11:49	6	381.20
06/19/2026 11:49	32	381.20
06/19/2026 11:49	22	381.20
06/19/2026 11:49	22	381.25
06/19/2026 11:49	37	381.25
06/19/2026 11:49	6	381.25
06/19/2026 11:49	14	381.25
06/19/2026 11:49	16	381.25
06/19/2026 11:49	7	381.25
06/19/2026 11:49	8	381.20
06/19/2026 11:49	2	381.20
06/19/2026 11:49	6	381.15
06/19/2026 11:49	10	381.15
06/19/2026 11:49	13	381.10
06/19/2026 11:49	4	381.05
06/19/2026 11:49	4	381.05
06/19/2026 11:49	4	381.00
06/19/2026 11:49	259	381.00
06/19/2026 11:49	12	381.05
06/19/2026 11:49	22	381.05
06/19/2026 11:49	26	381.05
06/19/2026 11:49	22	381.20
06/19/2026 11:49	14	381.20
06/19/2026 11:49	22	381.20
06/19/2026 11:49	6	381.20
06/19/2026 11:49	4	381.10
06/19/2026 11:49	1	381.10
06/19/2026 11:49	1	381.10
06/19/2026 11:49	15	381.05
06/19/2026 11:49	4	381.10
06/19/2026 11:48	6	381.25
06/19/2026 11:48	4	381.25
06/19/2026 11:48	22	381.20
06/19/2026 11:47	19	381.20
06/19/2026 11:47	20	381.25
06/19/2026 11:47	20	381.25
06/19/2026 11:47	22	381.25
06/19/2026 11:47	19	381.25
06/19/2026 11:47	9	381.25
06/19/2026 11:47	22	381.15
06/19/2026 11:47	19	381.10
06/19/2026 11:47	3	381.10
06/19/2026 11:47	12	381.05
06/19/2026 11:46	2	381.05
06/19/2026 11:46	6	381.10
06/19/2026 11:46	18	381.10
06/19/2026 11:46	20	381.10
06/19/2026 11:46	22	381.10
06/19/2026 11:46	20	381.10
06/19/2026 11:46	22	381.00
06/19/2026 11:46	20	380.95
06/19/2026 11:46	22	381.00
06/19/2026 11:46	20	381.05
06/19/2026 11:46	22	381.05
06/19/2026 11:46	20	381.00
06/19/2026 11:46	8	381.00
06/19/2026 11:46	21	381.00
06/19/2026 11:46	22	381.00
06/19/2026 11:46	13	380.95
06/19/2026 11:46	11	380.95
06/19/2026 11:46	22	380.95
06/19/2026 11:46	7	380.90
06/19/2026 11:46	8	380.90
06/19/2026 11:46	22	380.90
06/19/2026 11:46	1	380.95
06/19/2026 11:46	2	381.00
06/19/2026 11:45	2	381.05
06/19/2026 11:45	2	381.10
06/19/2026 11:45	11	381.10
06/19/2026 11:45	6	381.10
06/19/2026 11:45	22	381.15
06/19/2026 11:45	7	381.15
06/19/2026 11:45	19	381.15
06/19/2026 11:45	17	381.15
06/19/2026 11:45	6	381.15
06/19/2026 11:45	22	381.15
06/19/2026 11:44	6	381.15
06/19/2026 11:44	7	381.05
06/19/2026 11:44	15	381.15
06/19/2026 11:43	22	381.20
06/19/2026 11:43	22	381.25
06/19/2026 11:43	21	381.25
06/19/2026 11:43	15	381.25
06/19/2026 11:43	19	381.25
06/19/2026 11:43	15	381.40
06/19/2026 11:43	18	381.50
06/19/2026 11:43	14	381.50
06/19/2026 11:43	16	381.50
06/19/2026 11:43	20	381.50
06/19/2026 11:43	20	381.50
06/19/2026 11:43	20	381.55
06/19/2026 11:43	22	381.60
06/19/2026 11:43	1	381.60
06/19/2026 11:43	2	381.60
06/19/2026 11:43	4	381.60
06/19/2026 11:42	6	381.60
06/19/2026 11:42	22	381.60
06/19/2026 11:42	1	381.70
06/19/2026 11:41	14	381.70
06/19/2026 11:41	1	381.70
06/19/2026 11:41	4	381.70
06/19/2026 11:41	2	381.70
06/19/2026 11:40	22	381.65
06/19/2026 11:40	8	381.75
06/19/2026 11:40	14	381.75
06/19/2026 11:40	8	381.75
06/19/2026 11:40	17	381.85
06/19/2026 11:40	21	381.90
06/19/2026 11:40	6	381.90
06/19/2026 11:39	9	381.85
06/19/2026 11:39	13	381.85
06/19/2026 11:39	4	381.80
06/19/2026 11:39	2	381.85
06/19/2026 11:39	25	381.85
06/19/2026 11:39	22	381.85
06/19/2026 11:39	2	381.90
06/19/2026 11:39	14	381.90
06/19/2026 11:39	21	381.90
06/19/2026 11:38	9	381.95
06/19/2026 11:38	8	381.95
06/19/2026 11:38	22	381.95
06/19/2026 11:38	22	382.00
06/19/2026 11:38	19	382.00
06/19/2026 11:38	13	381.95
06/19/2026 11:37	25	382.00
06/19/2026 11:37	22	382.00
06/19/2026 11:37	2	382.05
06/19/2026 11:37	64	382.05
06/19/2026 11:37	22	382.15
06/19/2026 11:37	6	382.10
06/19/2026 11:36	22	382.05
06/19/2026 11:36	22	382.05
06/19/2026 11:36	6	382.05
06/19/2026 11:36	19	382.05
06/19/2026 11:36	13	381.90
06/19/2026 11:36	13	381.85
06/19/2026 11:36	22	381.80
06/19/2026 11:36	21	381.80
06/19/2026 11:36	20	381.80
06/19/2026 11:36	13	381.80
06/19/2026 11:36	22	381.80
06/19/2026 11:36	6	381.85
06/19/2026 11:36	33	381.85
06/19/2026 11:36	22	381.80
06/19/2026 11:36	4	381.75
06/19/2026 11:35	20	381.85
06/19/2026 11:35	44	381.85
06/19/2026 11:35	22	381.85
06/19/2026 11:35	6	381.85
06/19/2026 11:34	22	381.75
06/19/2026 11:34	7	381.70
06/19/2026 11:34	30	381.75
06/19/2026 11:34	6	381.75
06/19/2026 11:34	22	381.80
06/19/2026 11:33	22	381.85
06/19/2026 11:33	9	381.85
06/19/2026 11:33	14	381.95
06/19/2026 11:33	10	381.95
06/19/2026 11:33	9	381.95
06/19/2026 11:33	16	381.95
06/19/2026 11:33	20	381.95
06/19/2026 11:33	17	381.95
06/19/2026 11:33	11	381.95
06/19/2026 11:33	22	381.95
06/19/2026 11:33	8	381.90
06/19/2026 11:33	22	381.90
06/19/2026 11:33	1	381.85
06/19/2026 11:33	3	381.90
06/19/2026 11:33	20	381.95
06/19/2026 11:33	22	381.95
06/19/2026 11:33	14	381.90
06/19/2026 11:33	7	381.90
06/19/2026 11:33	13	381.90
06/19/2026 11:33	7	381.90
06/19/2026 11:33	31	381.90
06/19/2026 11:33	17	381.90
06/19/2026 11:33	22	381.85
06/19/2026 11:33	6	381.85
06/19/2026 11:32	5	381.90
06/19/2026 11:32	22	381.90
06/19/2026 11:32	22	381.85
06/19/2026 11:32	3	381.85
06/19/2026 11:32	22	381.85
06/19/2026 11:31	33	381.80
06/19/2026 11:31	28	381.80
06/19/2026 11:31	22	381.80
06/19/2026 11:31	36	381.80
06/19/2026 11:31	16	381.80
06/19/2026 11:31	22	381.80
06/19/2026 11:31	19	381.80
06/19/2026 11:31	5	381.80
06/19/2026 11:31	9	381.80
06/19/2026 11:31	22	381.80
06/19/2026 11:31	12	381.85
06/19/2026 11:31	6	381.85
06/19/2026 11:31	15	381.85
06/19/2026 11:31	29	381.80
06/19/2026 11:31	22	381.80
06/19/2026 11:31	28	381.80
06/19/2026 11:31	14	381.85
06/19/2026 11:31	19	381.85
06/19/2026 11:31	14	381.85
06/19/2026 11:31	22	381.85
06/19/2026 11:31	22	381.85
06/19/2026 11:31	3	381.95
06/19/2026 11:31	4	381.95
06/19/2026 11:31	16	382.00
06/19/2026 11:31	12	382.05
06/19/2026 11:31	25	382.05
06/19/2026 11:31	9	382.05
06/19/2026 11:30	21	382.05
06/19/2026 11:30	8	382.10
06/19/2026 11:30	14	382.10
06/19/2026 11:30	22	382.10
06/19/2026 11:30	22	382.15
06/19/2026 11:30	6	382.35
06/19/2026 11:30	22	382.30
06/19/2026 11:30	2	382.30
06/19/2026 11:30	4	382.30
06/19/2026 11:30	1	382.30
06/19/2026 11:30	2	382.30
06/19/2026 11:30	21	382.30
06/19/2026 11:30	20	382.30
06/19/2026 11:30	15	382.40
06/19/2026 11:30	20	382.30
06/19/2026 11:30	19	382.25
06/19/2026 11:30	14	382.10
06/19/2026 11:30	7	382.10
06/19/2026 11:30	22	382.10
06/19/2026 11:30	18	382.10
06/19/2026 11:30	22	382.10
06/19/2026 11:30	20	382.10
06/19/2026 11:29	6	382.05
06/19/2026 11:29	13	382.05
06/19/2026 11:29	45	382.00
06/19/2026 11:29	17	382.00
06/19/2026 11:29	23	382.00
06/19/2026 11:29	18	382.00
06/19/2026 11:27	12	382.10
06/19/2026 11:27	4	382.00
06/19/2026 11:27	4	381.95
06/19/2026 11:27	6	381.90
06/19/2026 11:26	62	381.80
06/19/2026 11:26	2	382.00
06/19/2026 11:26	51	382.00
06/19/2026 11:26	126	382.00
06/19/2026 11:26	22	382.00
06/19/2026 11:26	22	382.05
06/19/2026 11:26	8	382.05
06/19/2026 11:26	15	382.00
06/19/2026 11:26	12	382.00
06/19/2026 11:26	5	382.00
06/19/2026 11:26	30	382.00
06/19/2026 11:26	20	382.00
06/19/2026 11:26	78	381.95
06/19/2026 11:26	22	381.95
06/19/2026 11:26	22	381.90
06/19/2026 11:26	15	381.90
06/19/2026 11:26	1	381.90
06/19/2026 11:26	3	381.90
06/19/2026 11:26	6	381.85
06/19/2026 11:26	20	381.85
06/19/2026 11:26	19	381.80
06/19/2026 11:26	6	381.75
06/19/2026 11:26	17	381.75
06/19/2026 11:26	20	381.75
06/19/2026 11:25	5	381.90
06/19/2026 11:25	14	381.85
06/19/2026 11:25	22	381.85
06/19/2026 11:24	20	382.00
06/19/2026 11:24	22	382.05
06/19/2026 11:24	22	382.10
06/19/2026 11:24	31	382.10
06/19/2026 11:24	14	382.10
06/19/2026 11:24	7	382.10
06/19/2026 11:24	22	382.10
06/19/2026 11:24	20	382.05
06/19/2026 11:24	13	382.05
06/19/2026 11:24	19	382.05
06/19/2026 11:24	20	382.10
06/19/2026 11:24	22	382.15
06/19/2026 11:24	21	382.15
06/19/2026 11:24	3	382.20
06/19/2026 11:24	2	382.20
06/19/2026 11:24	2	382.20
06/19/2026 11:24	16	382.20
06/19/2026 11:24	16	382.25
06/19/2026 11:24	7	382.25
06/19/2026 11:24	15	382.25
06/19/2026 11:24	7	382.25
06/19/2026 11:24	2	382.25
06/19/2026 11:24	16	382.25
06/19/2026 11:24	10	382.25
06/19/2026 11:24	20	382.25
06/19/2026 11:24	14	382.35
06/19/2026 11:24	22	382.30
06/19/2026 11:24	2	382.30
06/19/2026 11:24	22	382.30
06/19/2026 11:24	7	382.30
06/19/2026 11:24	15	382.30
06/19/2026 11:24	22	382.30
06/19/2026 11:24	21	382.30
06/19/2026 11:24	22	382.35
06/19/2026 11:24	16	382.30
06/19/2026 11:24	1	382.35
06/19/2026 11:24	7	382.35
06/19/2026 11:24	14	382.35
06/19/2026 11:24	2	382.35
06/19/2026 11:24	2	382.40
06/19/2026 11:24	18	382.40
06/19/2026 11:24	2	382.40
06/19/2026 11:24	18	382.45
06/19/2026 11:24	16	382.45
06/19/2026 11:24	21	382.45
06/19/2026 11:24	21	382.45
06/19/2026 11:24	20	382.45
06/19/2026 11:24	21	382.50
06/19/2026 11:24	21	382.50
06/19/2026 11:24	15	382.50
06/19/2026 11:24	9	382.50
06/19/2026 11:24	19	382.50
06/19/2026 11:23	22	382.50
06/19/2026 11:23	22	382.55
06/19/2026 11:23	15	382.60
06/19/2026 11:23	62	382.55
06/19/2026 11:23	6	382.55
06/19/2026 11:23	10	382.45
06/19/2026 11:22	22	382.60
06/19/2026 11:22	5	382.50
06/19/2026 11:22	20	382.50
06/19/2026 11:22	25	382.45
06/19/2026 11:22	18	382.45
06/19/2026 11:22	18	382.50
06/19/2026 11:21	30	382.70
06/19/2026 11:21	18	382.70
06/19/2026 11:21	10	382.70
06/19/2026 11:21	12	382.80
06/19/2026 11:21	14	382.75
06/19/2026 11:21	8	382.75
06/19/2026 11:20	2	382.80
06/19/2026 11:20	22	382.80
06/19/2026 11:20	6	382.80
06/19/2026 11:20	7	382.80
06/19/2026 11:20	3	382.80
06/19/2026 11:20	62	382.75
06/19/2026 11:20	4	382.80
06/19/2026 11:19	2	382.75
06/19/2026 11:19	4	382.75
06/19/2026 11:19	22	382.75
06/19/2026 11:19	6	382.75
06/19/2026 11:19	57	382.75
06/19/2026 11:19	19	382.70
06/19/2026 11:18	8	382.70
06/19/2026 11:17	8	382.65
06/19/2026 11:17	15	382.65
06/19/2026 11:17	25	382.65
06/19/2026 11:17	45	382.65
06/19/2026 11:17	2	382.70
06/19/2026 11:16	22	382.75
06/19/2026 11:16	9	382.70
06/19/2026 11:16	22	382.70
06/19/2026 11:16	3	382.70
06/19/2026 11:16	7	382.70
06/19/2026 11:16	4	382.70
06/19/2026 11:15	19	382.70
06/19/2026 11:15	22	382.70
06/19/2026 11:15	21	382.65
06/19/2026 11:15	20	382.65
06/19/2026 11:15	22	382.65
06/19/2026 11:15	19	382.80
06/19/2026 11:14	15	382.70
06/19/2026 11:14	22	382.70
06/19/2026 11:14	19	382.70
06/19/2026 11:14	22	382.70
06/19/2026 11:14	19	382.70
06/19/2026 11:14	9	382.75
06/19/2026 11:14	22	382.75
06/19/2026 11:14	22	382.75
06/19/2026 11:14	19	382.75
06/19/2026 11:14	21	382.80
06/19/2026 11:13	9	382.90
06/19/2026 11:13	6	382.90
06/19/2026 11:12	20	382.85
06/19/2026 11:12	19	382.85
06/19/2026 11:12	6	382.85
06/19/2026 11:12	14	382.85
06/19/2026 11:12	8	382.85
06/19/2026 11:12	22	382.80
06/19/2026 11:12	12	382.75
06/19/2026 11:12	2	382.75
06/19/2026 11:12	22	382.75
06/19/2026 11:12	46	382.75
06/19/2026 11:12	3	382.85
06/19/2026 11:11	20	382.80
06/19/2026 11:11	6	382.70
06/19/2026 11:11	27	382.65
06/19/2026 11:11	18	382.60
06/19/2026 11:11	18	382.65
06/19/2026 11:10	18	382.70
06/19/2026 11:10	16	382.75
06/19/2026 11:10	19	382.75
06/19/2026 11:10	18	382.75
06/19/2026 11:10	1	382.85
06/19/2026 11:10	23	382.95
06/19/2026 11:09	20	382.80
06/19/2026 11:09	2	382.75
06/19/2026 11:09	2	382.80
06/19/2026 11:09	4	382.80
06/19/2026 11:09	7	382.90
06/19/2026 11:09	4	382.85
06/19/2026 11:09	11	382.85
06/19/2026 11:08	3	382.80
06/19/2026 11:06	6	383.00
06/19/2026 11:06	2	383.05
06/19/2026 11:06	18	383.00
06/19/2026 11:06	18	383.00
06/19/2026 11:06	2	383.00
06/19/2026 11:06	6	383.05
06/19/2026 11:06	1	383.05
06/19/2026 11:06	6	382.95
06/19/2026 11:06	7	382.95
06/19/2026 11:06	6	382.85
06/19/2026 11:05	18	382.80
06/19/2026 11:03	15	383.05
06/19/2026 11:03	10	383.05
06/19/2026 11:03	10	383.05
06/19/2026 11:03	1	383.15
06/19/2026 11:02	18	383.20
06/19/2026 11:02	1	383.25
06/19/2026 11:01	6	383.40
06/19/2026 11:01	3	383.40
06/19/2026 11:01	15	383.40
06/19/2026 11:01	18	383.30
06/19/2026 11:01	18	383.30
06/19/2026 11:00	32	383.30
06/19/2026 11:00	48	383.30
06/19/2026 11:00	18	383.35
06/19/2026 11:00	3	383.35
06/19/2026 10:59	1	383.50
06/19/2026 10:59	1	383.50
06/19/2026 10:58	2	383.60
06/19/2026 10:58	18	383.65
06/19/2026 10:58	5	383.65
06/19/2026 10:58	20	383.60
06/19/2026 10:58	7	383.60
06/19/2026 10:58	18	383.60
06/19/2026 10:57	1	383.65
06/19/2026 10:57	2	383.65
06/19/2026 10:57	8	383.65
06/19/2026 10:57	14	383.65
06/19/2026 10:57	18	383.65
06/19/2026 10:57	27	383.65
06/19/2026 10:57	18	383.65
06/19/2026 10:56	18	383.65
06/19/2026 10:56	2	383.70
06/19/2026 10:56	12	383.70
06/19/2026 10:56	6	383.70
06/19/2026 10:56	3	383.70
06/19/2026 10:56	5	383.70
06/19/2026 10:56	14	383.65
06/19/2026 10:55	2	383.70
06/19/2026 10:54	91	383.80
06/19/2026 10:54	7	383.80
06/19/2026 10:54	14	383.70
06/19/2026 10:54	18	383.70
06/19/2026 10:54	2	383.85
06/19/2026 10:53	6	383.85
06/19/2026 10:53	3	383.85
06/19/2026 10:53	3	383.85
06/19/2026 10:53	2	384.00
06/19/2026 10:53	6	384.00
06/19/2026 10:53	10	384.00
06/19/2026 10:53	2	384.00
06/19/2026 10:53	14	384.05
06/19/2026 10:53	14	384.10
06/19/2026 10:52	2	384.15
06/19/2026 10:52	16	384.15
06/19/2026 10:52	2	384.15
06/19/2026 10:52	2	384.15
06/19/2026 10:51	5	384.15
06/19/2026 10:51	18	384.15
06/19/2026 10:51	19	384.15
06/19/2026 10:51	18	384.15
06/19/2026 10:51	6	384.15
06/19/2026 10:51	20	384.05
06/19/2026 10:51	22	384.05
06/19/2026 10:51	18	384.05
06/19/2026 10:51	2	384.15
06/19/2026 10:50	18	384.15
06/19/2026 10:50	2	384.15
06/19/2026 10:50	27	384.20
06/19/2026 10:50	18	384.20
06/19/2026 10:50	20	384.15
06/19/2026 10:50	18	384.15
06/19/2026 10:50	13	384.05
06/19/2026 10:50	18	384.00
06/19/2026 10:50	20	384.05
06/19/2026 10:50	20	384.05
06/19/2026 10:50	18	384.05
06/19/2026 10:49	19	384.10
06/19/2026 10:49	19	384.10
06/19/2026 10:49	18	384.10
06/19/2026 10:49	15	384.10
06/19/2026 10:49	9	384.05
06/19/2026 10:49	18	384.10
06/19/2026 10:49	2	384.10
06/19/2026 10:49	1	384.10
06/19/2026 10:49	6	384.10
06/19/2026 10:49	11	384.10
06/19/2026 10:49	12	384.10
06/19/2026 10:49	15	384.10
06/19/2026 10:49	26	384.10
06/19/2026 10:49	27	384.10
06/19/2026 10:49	18	384.10
06/19/2026 10:49	18	384.10
06/19/2026 10:49	6	384.05
06/19/2026 10:49	7	384.00
06/19/2026 10:49	7	384.00
06/19/2026 10:49	11	384.00
06/19/2026 10:49	12	384.00
06/19/2026 10:49	8	384.00
06/19/2026 10:49	33	384.00
06/19/2026 10:49	9	384.00
06/19/2026 10:49	7	384.00
06/19/2026 10:49	9	384.00
06/19/2026 10:49	5	384.00
06/19/2026 10:49	6	384.00
06/19/2026 10:49	2	383.95
06/19/2026 10:49	19	383.95
06/19/2026 10:49	18	383.95
06/19/2026 10:49	27	383.95
06/19/2026 10:49	6	383.95
06/19/2026 10:49	53	383.95
06/19/2026 10:48	14	383.95
06/19/2026 10:48	18	384.00
06/19/2026 10:48	14	383.95
06/19/2026 10:48	18	383.95
06/19/2026 10:48	2	383.95
06/19/2026 10:48	11	383.95
06/19/2026 10:48	14	383.95
06/19/2026 10:48	16	383.95
06/19/2026 10:48	11	383.95
06/19/2026 10:48	18	383.95
06/19/2026 10:48	13	384.00
06/19/2026 10:48	2	384.00
06/19/2026 10:48	26	383.95
06/19/2026 10:48	9	383.95
06/19/2026 10:48	7	383.95
06/19/2026 10:48	6	383.90
06/19/2026 10:48	10	383.90
06/19/2026 10:48	4	383.90
06/19/2026 10:47	2	383.85
06/19/2026 10:47	14	383.85
06/19/2026 10:46	1	383.85
06/19/2026 10:46	19	383.85
06/19/2026 10:46	7	383.85
06/19/2026 10:46	6	383.80
06/19/2026 10:46	14	383.80
06/19/2026 10:46	2	383.85
06/19/2026 10:46	14	383.90
06/19/2026 10:46	6	383.90
06/19/2026 10:45	2	383.95
06/19/2026 10:45	11	383.95
06/19/2026 10:45	3	383.95
06/19/2026 10:45	4	383.95
06/19/2026 10:45	6	383.95
06/19/2026 10:45	2	383.95
06/19/2026 10:44	19	383.85
06/19/2026 10:44	14	383.85
06/19/2026 10:44	2	383.85
06/19/2026 10:44	18	383.90
06/19/2026 10:44	4	383.80
06/19/2026 10:44	18	383.80
06/19/2026 10:44	27	383.85
06/19/2026 10:44	18	383.85
06/19/2026 10:44	16	383.85
06/19/2026 10:44	19	383.85
06/19/2026 10:44	17	383.80
06/19/2026 10:44	27	383.80
06/19/2026 10:44	14	383.80
06/19/2026 10:44	20	383.80
06/19/2026 10:44	18	383.80
06/19/2026 10:44	14	383.70
06/19/2026 10:44	18	383.70
06/19/2026 10:43	14	383.90
06/19/2026 10:43	2	383.90
06/19/2026 10:43	18	383.95
06/19/2026 10:42	4	383.85
06/19/2026 10:42	18	383.80
06/19/2026 10:42	10	383.75
06/19/2026 10:42	3	383.75
06/19/2026 10:42	4	383.75
06/19/2026 10:42	6	383.65
06/19/2026 10:42	3	383.60
06/19/2026 10:42	2	383.65
06/19/2026 10:41	2	383.60
06/19/2026 10:41	18	383.60
06/19/2026 10:41	18	383.60
06/19/2026 10:41	18	383.65
06/19/2026 10:41	14	383.65
06/19/2026 10:41	14	383.55
06/19/2026 10:41	2	383.55
06/19/2026 10:41	5	383.55
06/19/2026 10:41	5	383.55
06/19/2026 10:41	1	383.55
06/19/2026 10:41	5	383.55
06/19/2026 10:40	4	383.45
06/19/2026 10:40	3	383.55
06/19/2026 10:40	2	383.50
06/19/2026 10:40	11	383.55
06/19/2026 10:39	18	383.60
06/19/2026 10:39	2	383.65
06/19/2026 10:39	19	383.65
06/19/2026 10:39	11	383.65
06/19/2026 10:39	20	383.75
06/19/2026 10:39	2	383.70
06/19/2026 10:39	2	383.70
06/19/2026 10:39	14	383.70
06/19/2026 10:39	20	383.70
06/19/2026 10:38	13	383.55
06/19/2026 10:38	2	383.45
06/19/2026 10:38	14	383.45
06/19/2026 10:38	7	383.45
06/19/2026 10:37	2	383.60
06/19/2026 10:37	6	383.60
06/19/2026 10:36	6	383.55
06/19/2026 10:36	8	383.55
06/19/2026 10:36	18	383.55
06/19/2026 10:36	6	383.65
06/19/2026 10:36	8	383.65
06/19/2026 10:36	18	383.65
06/19/2026 10:36	3	383.75
06/19/2026 10:36	2	383.75
06/19/2026 10:36	6	383.75
06/19/2026 10:35	11	383.70
06/19/2026 10:35	1	383.70
06/19/2026 10:35	4	383.65
06/19/2026 10:35	18	383.65
06/19/2026 10:35	18	383.65
06/19/2026 10:34	20	383.75
06/19/2026 10:34	11	383.70
06/19/2026 10:34	7	383.70
06/19/2026 10:34	13	383.70
06/19/2026 10:34	14	383.75
06/19/2026 10:34	20	383.75
06/19/2026 10:34	18	383.75
06/19/2026 10:34	18	383.85
06/19/2026 10:34	14	383.85
06/19/2026 10:34	2	383.90
06/19/2026 10:34	14	383.90
06/19/2026 10:34	6	383.90
06/19/2026 10:34	12	383.90
06/19/2026 10:34	84	383.90
06/19/2026 10:34	20	383.90
06/19/2026 10:34	16	383.85
06/19/2026 10:34	20	383.85
06/19/2026 10:34	18	383.85
06/19/2026 10:34	8	383.80
06/19/2026 10:34	18	383.80
06/19/2026 10:33	12	383.85
06/19/2026 10:33	6	383.85
06/19/2026 10:33	2	384.00
06/19/2026 10:33	14	384.00
06/19/2026 10:33	3	384.00
06/19/2026 10:33	10	384.00
06/19/2026 10:32	6	384.05
06/19/2026 10:32	7	384.05
06/19/2026 10:32	12	384.00
06/19/2026 10:32	6	384.00
06/19/2026 10:32	14	384.00
06/19/2026 10:32	2	384.00
06/19/2026 10:32	14	384.00
06/19/2026 10:31	14	383.90
06/19/2026 10:31	14	383.90
06/19/2026 10:31	6	383.90
06/19/2026 10:31	8	383.90
06/19/2026 10:31	18	383.90
06/19/2026 10:31	22	384.00
06/19/2026 10:31	14	384.05
06/19/2026 10:31	2	384.05
06/19/2026 10:31	6	384.10
06/19/2026 10:31	18	384.10
06/19/2026 10:31	20	384.05
06/19/2026 10:31	17	384.00
06/19/2026 10:31	21	384.00
06/19/2026 10:31	19	384.00
06/19/2026 10:31	7	384.00
06/19/2026 10:31	16	384.05
06/19/2026 10:31	20	384.05
06/19/2026 10:31	19	384.05
06/19/2026 10:31	17	384.05
06/19/2026 10:31	7	384.10
06/19/2026 10:31	20	384.10
06/19/2026 10:31	14	384.10
06/19/2026 10:30	14	384.20
06/19/2026 10:30	14	384.20
06/19/2026 10:30	2	384.20
06/19/2026 10:30	6	384.20
06/19/2026 10:30	21	384.20
06/19/2026 10:30	4	384.20
06/19/2026 10:30	14	384.15
06/19/2026 10:30	4	384.15
06/19/2026 10:30	14	384.15
06/19/2026 10:30	19	384.15
06/19/2026 10:30	18	384.15
06/19/2026 10:30	14	384.10
06/19/2026 10:30	14	384.15
06/19/2026 10:30	10	384.15
06/19/2026 10:30	19	384.10
06/19/2026 10:30	4	384.10
06/19/2026 10:30	10	384.10
06/19/2026 10:30	4	384.10
06/19/2026 10:29	17	384.10
06/19/2026 10:29	1	384.00
06/19/2026 10:29	19	383.95
06/19/2026 10:29	12	383.85
06/19/2026 10:29	2	383.85
06/19/2026 10:29	6	383.90
06/19/2026 10:29	8	383.85
06/19/2026 10:29	5	383.80
06/19/2026 10:29	13	383.80
06/19/2026 10:29	2	383.80
06/19/2026 10:29	14	383.80
06/19/2026 10:28	18	383.60
06/19/2026 10:28	11	383.60
06/19/2026 10:28	1	383.55
06/19/2026 10:28	2	383.60
06/19/2026 10:28	11	383.65
06/19/2026 10:28	3	383.65
06/19/2026 10:28	5	383.70
06/19/2026 10:28	6	383.65
06/19/2026 10:28	1	383.65
06/19/2026 10:27	14	383.65
06/19/2026 10:27	18	383.65
06/19/2026 10:27	8	383.65
06/19/2026 10:27	14	383.65
06/19/2026 10:27	18	383.65
06/19/2026 10:27	61	383.65
06/19/2026 10:27	2	383.65
06/19/2026 10:27	27	383.65
06/19/2026 10:27	10	383.65
06/19/2026 10:27	6	383.65
06/19/2026 10:27	6	383.65
06/19/2026 10:27	8	383.65
06/19/2026 10:27	5	383.65
06/19/2026 10:26	19	383.65
06/19/2026 10:26	4	383.60
06/19/2026 10:26	2	383.60
06/19/2026 10:26	1	383.60
06/19/2026 10:26	22	383.60
06/19/2026 10:26	2	383.65
06/19/2026 10:26	14	383.65
06/19/2026 10:26	1	383.75
06/19/2026 10:26	14	383.65
06/19/2026 10:26	41	383.65
06/19/2026 10:25	20	383.70
06/19/2026 10:25	62	383.70
06/19/2026 10:25	18	383.70
06/19/2026 10:25	8	383.65
06/19/2026 10:25	2	383.65
06/19/2026 10:25	20	383.65
06/19/2026 10:25	27	383.65
06/19/2026 10:25	16	383.65
06/19/2026 10:25	20	383.65
06/19/2026 10:25	6	383.65
06/19/2026 10:25	17	383.70
06/19/2026 10:25	2	383.70
06/19/2026 10:25	14	383.70
06/19/2026 10:25	6	383.70
06/19/2026 10:25	7	383.80
06/19/2026 10:25	14	383.85
06/19/2026 10:25	18	383.90
06/19/2026 10:25	20	383.90
06/19/2026 10:25	18	383.85
06/19/2026 10:25	11	383.85
06/19/2026 10:25	7	383.85
06/19/2026 10:25	19	383.80
06/19/2026 10:25	18	383.75
06/19/2026 10:25	6	383.65
06/19/2026 10:25	5	383.60
06/19/2026 10:25	10	383.60
06/19/2026 10:25	2	383.60
06/19/2026 10:25	4	383.60
06/19/2026 10:25	10	383.60
06/19/2026 10:25	1	383.60
06/19/2026 10:25	7	383.60
06/19/2026 10:25	14	383.55
06/19/2026 10:24	14	383.55
06/19/2026 10:24	1	383.55
06/19/2026 10:24	19	383.55
06/19/2026 10:24	2	383.55
06/19/2026 10:24	18	383.55
06/19/2026 10:24	14	383.55
06/19/2026 10:24	14	383.55
06/19/2026 10:24	14	383.60
06/19/2026 10:23	14	383.65
06/19/2026 10:23	4	383.60
06/19/2026 10:23	27	383.65
06/19/2026 10:23	21	383.65
06/19/2026 10:23	16	383.65
06/19/2026 10:23	10	383.65
06/19/2026 10:23	20	383.65
06/19/2026 10:23	14	383.65
06/19/2026 10:23	2	383.70
06/19/2026 10:23	2	383.70
06/19/2026 10:23	20	383.70
06/19/2026 10:23	14	383.70
06/19/2026 10:23	6	383.70
06/19/2026 10:22	21	383.55
06/19/2026 10:22	19	383.55
06/19/2026 10:22	18	383.55
06/19/2026 10:22	14	383.55
06/19/2026 10:22	18	383.65
06/19/2026 10:22	25	383.60
06/19/2026 10:22	2	383.65
06/19/2026 10:22	14	383.65
06/19/2026 10:22	12	383.65
06/19/2026 10:22	6	383.65
06/19/2026 10:22	14	383.60
06/19/2026 10:21	18	383.45
06/19/2026 10:21	18	383.50
06/19/2026 10:21	14	383.50
06/19/2026 10:21	18	383.50
06/19/2026 10:21	14	383.55
06/19/2026 10:21	18	383.55
06/19/2026 10:21	2	383.60
06/19/2026 10:21	14	383.60
06/19/2026 10:21	18	383.60
06/19/2026 10:21	15	383.60
06/19/2026 10:21	19	383.60
06/19/2026 10:21	18	383.50
06/19/2026 10:21	7	383.50
06/19/2026 10:21	6	383.50
06/19/2026 10:21	19	383.50
06/19/2026 10:21	18	383.50
06/19/2026 10:20	25	383.35
06/19/2026 10:20	2	383.40
06/19/2026 10:20	14	383.40
06/19/2026 10:20	11	383.40
06/19/2026 10:20	11	383.40
06/19/2026 10:20	12	383.40
06/19/2026 10:20	14	383.45
06/19/2026 10:20	18	383.40
06/19/2026 10:20	18	383.30
06/19/2026 10:20	11	383.30
06/19/2026 10:20	27	383.35
06/19/2026 10:20	19	383.35
06/19/2026 10:20	2	383.35
06/19/2026 10:20	14	383.40
06/19/2026 10:19	18	383.35
06/19/2026 10:19	7	383.35
06/19/2026 10:19	10	383.35
06/19/2026 10:19	6	383.30
06/19/2026 10:19	4	383.15
06/19/2026 10:19	2	383.20
06/19/2026 10:19	14	383.20
06/19/2026 10:19	6	383.20
06/19/2026 10:19	10	383.15
06/19/2026 10:19	18	383.15
06/19/2026 10:19	7	383.05
06/19/2026 10:18	19	383.05
06/19/2026 10:18	14	383.05
06/19/2026 10:18	1	383.00
06/19/2026 10:18	1	382.95
06/19/2026 10:18	18	382.90
06/19/2026 10:18	7	382.90
06/19/2026 10:18	7	382.80
06/19/2026 10:18	18	382.80
06/19/2026 10:18	3	382.80
06/19/2026 10:18	16	382.80
06/19/2026 10:18	2	382.80
06/19/2026 10:18	14	382.80
06/19/2026 10:17	14	382.85
06/19/2026 10:17	2	382.85
06/19/2026 10:16	17	382.95
06/19/2026 10:16	6	382.90
06/19/2026 10:16	14	382.90
06/19/2026 10:16	5	382.90
06/19/2026 10:16	8	382.90
06/19/2026 10:16	57	382.90
06/19/2026 10:16	5	382.90
06/19/2026 10:16	4	382.90
06/19/2026 10:16	1	382.95
06/19/2026 10:16	2	383.00
06/19/2026 10:16	28	383.00
06/19/2026 10:16	1	383.00
06/19/2026 10:16	9	383.00
06/19/2026 10:16	39	383.00
06/19/2026 10:16	96	383.00
06/19/2026 10:16	12	383.00
06/19/2026 10:16	4	383.00
06/19/2026 10:15	11	382.90
06/19/2026 10:15	7	382.90
06/19/2026 10:15	5	382.85
06/19/2026 10:15	2	382.85
06/19/2026 10:15	16	382.85
06/19/2026 10:15	18	382.85
06/19/2026 10:15	18	382.85
06/19/2026 10:15	18	382.95
06/19/2026 10:15	18	382.90
06/19/2026 10:15	19	382.80
06/19/2026 10:15	80	382.80
06/19/2026 10:15	20	382.75
06/19/2026 10:15	14	382.75
06/19/2026 10:15	24	382.80
06/19/2026 10:15	3	382.80
06/19/2026 10:15	2	382.80
06/19/2026 10:15	19	382.85
06/19/2026 10:15	14	382.90
06/19/2026 10:14	2	383.00
06/19/2026 10:14	6	382.95
06/19/2026 10:14	17	382.95
06/19/2026 10:14	1	382.95
06/19/2026 10:14	8	383.00
06/19/2026 10:14	18	383.00
06/19/2026 10:14	14	383.00
06/19/2026 10:14	8	383.00
06/19/2026 10:14	14	383.00
06/19/2026 10:14	10	383.00
06/19/2026 10:14	18	383.00
06/19/2026 10:14	2	383.10
06/19/2026 10:14	2	383.10
06/19/2026 10:13	72	383.10
06/19/2026 10:13	6	383.10
06/19/2026 10:13	2	383.10
06/19/2026 10:13	19	383.00
06/19/2026 10:13	53	383.00
06/19/2026 10:13	6	382.90
06/19/2026 10:13	19	382.90
06/19/2026 10:13	27	382.95
06/19/2026 10:13	14	383.00
06/19/2026 10:13	17	383.00
06/19/2026 10:13	12	383.00
06/19/2026 10:13	20	383.00
06/19/2026 10:13	11	383.05
06/19/2026 10:13	19	383.05
06/19/2026 10:13	1	383.05
06/19/2026 10:13	14	383.05
06/19/2026 10:13	6	383.05
06/19/2026 10:12	2	382.95
06/19/2026 10:12	18	382.95
06/19/2026 10:12	9	382.95
06/19/2026 10:12	5	382.95
06/19/2026 10:12	19	382.90
06/19/2026 10:12	82	382.90
06/19/2026 10:12	36	382.90
06/19/2026 10:12	98	382.90
06/19/2026 10:12	14	382.80
06/19/2026 10:12	12	382.85
06/19/2026 10:12	1	382.85
06/19/2026 10:12	6	382.85
06/19/2026 10:12	34	382.85
06/19/2026 10:12	4	382.80
06/19/2026 10:12	20	382.80
06/19/2026 10:12	22	382.80
06/19/2026 10:12	18	382.80
06/19/2026 10:12	19	382.80
06/19/2026 10:12	2	382.80
06/19/2026 10:12	18	382.80
06/19/2026 10:12	18	382.85
06/19/2026 10:12	19	382.85
06/19/2026 10:12	21	382.85
06/19/2026 10:12	19	382.85
06/19/2026 10:12	17	382.80
06/19/2026 10:12	9	382.80
06/19/2026 10:12	19	382.80
06/19/2026 10:12	21	382.80
06/19/2026 10:11	1	382.75
06/19/2026 10:11	14	382.75
06/19/2026 10:11	7	382.75
06/19/2026 10:11	14	382.75
06/19/2026 10:11	2	382.85
06/19/2026 10:11	14	382.75
06/19/2026 10:11	14	382.75
06/19/2026 10:11	13	382.75
06/19/2026 10:11	1	382.75
06/19/2026 10:11	5	382.75
06/19/2026 10:11	14	382.70
06/19/2026 10:11	15	382.70
06/19/2026 10:11	21	382.70
06/19/2026 10:11	10	382.70
06/19/2026 10:11	31	382.70
06/19/2026 10:11	20	382.70
06/19/2026 10:11	14	382.65
06/19/2026 10:11	14	382.65
06/19/2026 10:11	14	382.65
06/19/2026 10:11	2	382.60
06/19/2026 10:11	14	382.65
06/19/2026 10:11	2	382.65
06/19/2026 10:11	21	382.65
06/19/2026 10:11	2	382.65
06/19/2026 10:11	27	382.65
06/19/2026 10:11	6	382.65
06/19/2026 10:11	14	382.65
06/19/2026 10:11	20	382.65
06/19/2026 10:11	2	382.70
06/19/2026 10:11	20	382.70
06/19/2026 10:11	14	382.70
06/19/2026 10:11	2	382.75
06/19/2026 10:11	2	382.75
06/19/2026 10:11	14	382.75
06/19/2026 10:11	6	382.80
06/19/2026 10:11	14	382.80
06/19/2026 10:10	14	382.75
06/19/2026 10:10	2	382.90
06/19/2026 10:10	13	382.95
06/19/2026 10:10	1	382.90
06/19/2026 10:10	14	382.90
06/19/2026 10:09	3	382.80
06/19/2026 10:09	14	382.80
06/19/2026 10:09	2	383.00
06/19/2026 10:09	70	383.05
06/19/2026 10:09	19	383.05
06/19/2026 10:09	87	383.05
06/19/2026 10:09	1	382.95
06/19/2026 10:09	38	382.95
06/19/2026 10:09	82	382.95
06/19/2026 10:08	20	382.85
06/19/2026 10:08	33	382.85
06/19/2026 10:08	14	382.85
06/19/2026 10:08	14	382.80
06/19/2026 10:08	9	382.80
06/19/2026 10:08	19	382.80
06/19/2026 10:08	11	382.80
06/19/2026 10:08	19	382.75
06/19/2026 10:08	9	382.75
06/19/2026 10:08	14	382.75
06/19/2026 10:08	16	382.70
06/19/2026 10:08	14	382.70
06/19/2026 10:08	20	382.70
06/19/2026 10:08	14	382.65
06/19/2026 10:08	14	382.60
06/19/2026 10:08	2	382.65
06/19/2026 10:08	2	382.70
06/19/2026 10:08	14	382.70
06/19/2026 10:08	2	382.70
06/19/2026 10:08	14	382.70
06/19/2026 10:08	42	382.70
06/19/2026 10:08	12	382.70
06/19/2026 10:08	3	382.70
06/19/2026 10:08	6	382.70
06/19/2026 10:08	1	382.70
06/19/2026 10:07	6	382.70
06/19/2026 10:07	3	382.80
06/19/2026 10:07	14	382.75
06/19/2026 10:07	6	382.75
06/19/2026 10:07	9	382.70
06/19/2026 10:07	20	382.60
06/19/2026 10:07	2	382.60
06/19/2026 10:07	12	382.70
06/19/2026 10:07	86	382.70
06/19/2026 10:07	14	382.70
06/19/2026 10:07	19	382.65
06/19/2026 10:07	14	382.65
06/19/2026 10:07	27	382.60
06/19/2026 10:07	14	382.60
06/19/2026 10:07	2	382.65
06/19/2026 10:07	14	382.65
06/19/2026 10:07	14	382.60
06/19/2026 10:07	14	382.75
06/19/2026 10:07	4	382.85
06/19/2026 10:07	14	382.85
06/19/2026 10:07	16	382.85
06/19/2026 10:07	14	382.85
06/19/2026 10:07	20	382.85
06/19/2026 10:07	14	382.80
06/19/2026 10:07	19	382.80
06/19/2026 10:06	72	382.65
06/19/2026 10:06	19	382.65
06/19/2026 10:06	14	382.65
06/19/2026 10:06	7	382.65
06/19/2026 10:06	11	382.65
06/19/2026 10:06	12	382.60
06/19/2026 10:06	14	382.55
06/19/2026 10:06	14	382.50
06/19/2026 10:06	3	382.50
06/19/2026 10:06	14	382.50
06/19/2026 10:06	2	382.55
06/19/2026 10:06	6	382.55
06/19/2026 10:06	65	382.50
06/19/2026 10:06	37	382.50
06/19/2026 10:06	1	382.50
06/19/2026 10:06	9	382.50
06/19/2026 10:06	7	382.50
06/19/2026 10:06	4	382.50
06/19/2026 10:05	1	382.45
06/19/2026 10:05	14	382.40
06/19/2026 10:05	14	382.45
06/19/2026 10:05	4	382.50
06/19/2026 10:05	6	382.50
06/19/2026 10:05	6	382.50
06/19/2026 10:05	4	382.50
06/19/2026 10:05	4	382.50
06/19/2026 10:05	14	382.50
06/19/2026 10:05	2	382.55
06/19/2026 10:05	14	382.55
06/19/2026 10:05	12	382.60
06/19/2026 10:05	14	382.60
06/19/2026 10:05	20	382.60
06/19/2026 10:05	12	382.60
06/19/2026 10:05	10	382.60
06/19/2026 10:05	5	382.60
06/19/2026 10:05	14	382.65
06/19/2026 10:05	14	382.75
06/19/2026 10:04	1	382.75
06/19/2026 10:04	14	382.80
06/19/2026 10:04	1	382.80
06/19/2026 10:04	14	382.85
06/19/2026 10:04	2	382.85
06/19/2026 10:04	5	382.90
06/19/2026 10:03	14	382.85
06/19/2026 10:03	4	382.85
06/19/2026 10:03	14	382.95
06/19/2026 10:03	2	382.95
06/19/2026 10:03	14	383.00
06/19/2026 10:03	1	383.00
06/19/2026 10:03	14	383.05
06/19/2026 10:03	11	383.10
06/19/2026 10:03	16	383.05
06/19/2026 10:03	14	383.00
06/19/2026 10:03	2	383.00
06/19/2026 10:03	2	383.05
06/19/2026 10:03	7	383.05
06/19/2026 10:03	4	383.05
06/19/2026 10:03	65	382.90
06/19/2026 10:02	7	382.95
06/19/2026 10:02	14	382.95
06/19/2026 10:02	19	382.95
06/19/2026 10:02	14	383.00
06/19/2026 10:02	1	383.00
06/19/2026 10:02	19	383.05
06/19/2026 10:02	14	383.10
06/19/2026 10:02	20	383.15
06/19/2026 10:02	14	383.20
06/19/2026 10:02	15	383.25
06/19/2026 10:02	2	383.30
06/19/2026 10:02	60	383.30
06/19/2026 10:02	6	383.30
06/19/2026 10:02	4	383.30
06/19/2026 10:02	19	383.25
06/19/2026 10:02	14	383.15
06/19/2026 10:01	11	383.30
06/19/2026 10:01	16	383.30
06/19/2026 10:01	14	383.35
06/19/2026 10:01	18	383.40
06/19/2026 10:01	8	383.40
06/19/2026 10:01	9	383.40
06/19/2026 10:01	1	383.20
06/19/2026 10:01	5	383.20
06/19/2026 10:01	2	383.10
06/19/2026 10:01	14	383.10
06/19/2026 10:01	13	383.15
06/19/2026 10:01	14	383.10
06/19/2026 10:01	27	383.10
06/19/2026 10:01	2	383.15
06/19/2026 10:01	2	383.20
06/19/2026 10:00	1	383.35
06/19/2026 10:00	19	383.40
06/19/2026 10:00	11	383.45
06/19/2026 10:00	2	383.60
06/19/2026 10:00	99	383.70
06/19/2026 10:00	19	383.70
06/19/2026 09:59	11	383.55
06/19/2026 09:59	19	383.55
06/19/2026 09:59	2	383.60
06/19/2026 09:59	1	383.60
06/19/2026 09:59	20	383.60
06/19/2026 09:59	21	383.50
06/19/2026 09:59	72	383.50
06/19/2026 09:59	20	383.45
06/19/2026 09:58	20	383.35
06/19/2026 09:58	19	383.45
06/19/2026 09:58	2	383.40
06/19/2026 09:57	2	383.45
06/19/2026 09:57	2	383.45
06/19/2026 09:57	2	383.50
06/19/2026 09:57	2	383.50
06/19/2026 09:57	2	383.55
06/19/2026 09:56	4	383.65
06/19/2026 09:56	20	383.60
06/19/2026 09:56	2	383.55
06/19/2026 09:56	4	383.60
06/19/2026 09:56	36	383.55
06/19/2026 09:56	19	383.50
06/19/2026 09:55	6	383.40
06/19/2026 09:55	10	383.40
06/19/2026 09:55	20	383.45
06/19/2026 09:55	2	383.30
06/19/2026 09:55	2	383.25
06/19/2026 09:55	20	383.25
06/19/2026 09:55	33	383.20
06/19/2026 09:55	7	383.20
06/19/2026 09:54	20	383.15
06/19/2026 09:54	10	383.05
06/19/2026 09:54	11	383.05
06/19/2026 09:54	19	383.05
06/19/2026 09:54	11	383.05
06/19/2026 09:54	1	383.10
06/19/2026 09:54	2	383.10
06/19/2026 09:54	2	383.15
06/19/2026 09:53	20	383.15
06/19/2026 09:53	2	383.25
06/19/2026 09:53	34	383.30
06/19/2026 09:53	7	383.25
06/19/2026 09:53	16	383.20
06/19/2026 09:53	12	383.20
06/19/2026 09:53	19	383.20
06/19/2026 09:53	22	383.20
06/19/2026 09:52	2	383.15
06/19/2026 09:52	20	383.15
06/19/2026 09:52	2	383.20
06/19/2026 09:51	21	383.15
06/19/2026 09:51	31	383.15
06/19/2026 09:51	20	383.10
06/19/2026 09:51	21	383.05
06/19/2026 09:51	20	383.05
06/19/2026 09:51	22	383.00
06/19/2026 09:51	12	383.00
06/19/2026 09:51	20	383.00
06/19/2026 09:51	10	382.95
06/19/2026 09:51	12	382.95
06/19/2026 09:51	20	382.95
06/19/2026 09:51	20	382.85
06/19/2026 09:51	2	382.95
06/19/2026 09:51	3	382.95
06/19/2026 09:50	20	383.05
06/19/2026 09:50	10	383.00
06/19/2026 09:50	20	383.00
06/19/2026 09:50	14	383.05
06/19/2026 09:50	3	383.05
06/19/2026 09:50	2	383.10
06/19/2026 09:50	2	383.15
06/19/2026 09:50	2	383.15
06/19/2026 09:50	2	383.15
06/19/2026 09:50	20	383.15
06/19/2026 09:50	7	383.15
06/19/2026 09:50	19	383.15
06/19/2026 09:50	22	383.15
06/19/2026 09:49	3	383.25
06/19/2026 09:49	33	383.35
06/19/2026 09:49	72	383.35
06/19/2026 09:49	20	383.35
06/19/2026 09:49	19	383.30
06/19/2026 09:49	12	383.25
06/19/2026 09:49	3	383.15
06/19/2026 09:49	19	383.15
06/19/2026 09:49	12	383.20
06/19/2026 09:49	20	383.20
06/19/2026 09:48	10	383.25
06/19/2026 09:48	20	383.25
06/19/2026 09:48	20	383.35
06/19/2026 09:48	2	383.35
06/19/2026 09:48	2	383.40
06/19/2026 09:47	2	383.40
06/19/2026 09:47	9	383.35
06/19/2026 09:47	21	383.40
06/19/2026 09:47	19	383.45
06/19/2026 09:47	2	383.50
06/19/2026 09:47	19	383.50
06/19/2026 09:46	20	383.75
06/19/2026 09:46	22	383.75
06/19/2026 09:46	10	383.75
06/19/2026 09:46	9	383.75
06/19/2026 09:46	11	383.75
06/19/2026 09:46	19	383.75
06/19/2026 09:46	2	383.75
06/19/2026 09:46	19	383.75
06/19/2026 09:46	13	383.80
06/19/2026 09:46	7	383.90
06/19/2026 09:46	10	383.90
06/19/2026 09:46	11	383.90
06/19/2026 09:46	20	383.90
06/19/2026 09:46	39	383.85
06/19/2026 09:45	3	383.80
06/19/2026 09:45	11	383.80
06/19/2026 09:45	13	383.80
06/19/2026 09:45	19	383.80
06/19/2026 09:45	12	383.85
06/19/2026 09:45	21	383.85
06/19/2026 09:45	9	383.85
06/19/2026 09:45	20	383.85
06/19/2026 09:45	20	383.85
06/19/2026 09:45	19	383.80
06/19/2026 09:45	19	383.75
06/19/2026 09:45	13	383.80
06/19/2026 09:45	20	383.80
06/19/2026 09:45	20	383.85
06/19/2026 09:45	2	383.85
06/19/2026 09:45	19	383.95
06/19/2026 09:45	20	383.85
06/19/2026 09:45	1	383.75
06/19/2026 09:44	2	383.90
06/19/2026 09:44	27	383.90
06/19/2026 09:44	2	383.95
06/19/2026 09:44	2	383.95
06/19/2026 09:44	13	384.00
06/19/2026 09:44	20	384.00
06/19/2026 09:44	19	384.05
06/19/2026 09:44	12	384.05
06/19/2026 09:44	23	383.80
06/19/2026 09:44	9	383.80
06/19/2026 09:44	9	383.75
06/19/2026 09:44	11	383.70
06/19/2026 09:44	21	383.70
06/19/2026 09:44	20	383.70
06/19/2026 09:44	20	383.70
06/19/2026 09:44	19	383.65
06/19/2026 09:44	20	383.65
06/19/2026 09:43	19	383.70
06/19/2026 09:43	3	383.60
06/19/2026 09:43	19	383.65
06/19/2026 09:43	19	383.60
06/19/2026 09:43	19	383.50
06/19/2026 09:43	20	383.55
06/19/2026 09:43	12	383.60
06/19/2026 09:43	15	383.60
06/19/2026 09:43	2	383.50
06/19/2026 09:43	5	383.50
06/19/2026 09:43	15	383.50
06/19/2026 09:43	21	383.55
06/19/2026 09:43	17	383.55
06/19/2026 09:43	2	383.55
06/19/2026 09:43	20	383.65
06/19/2026 09:43	21	383.65
06/19/2026 09:43	21	383.60
06/19/2026 09:43	2	383.60
06/19/2026 09:43	19	383.60
06/19/2026 09:43	12	383.60
06/19/2026 09:43	19	383.75
06/19/2026 09:43	19	383.65
06/19/2026 09:43	19	383.75
06/19/2026 09:43	12	383.65
06/19/2026 09:43	19	383.65
06/19/2026 09:43	11	383.70
06/19/2026 09:43	6	383.70
06/19/2026 09:43	6	383.85
06/19/2026 09:43	10	383.85
06/19/2026 09:43	40	383.80
06/19/2026 09:43	20	383.80
06/19/2026 09:43	12	383.80
06/19/2026 09:43	13	383.80
06/19/2026 09:43	20	383.75
06/19/2026 09:43	20	383.65
06/19/2026 09:43	19	383.80
06/19/2026 09:43	27	383.70
06/19/2026 09:43	11	383.70
06/19/2026 09:43	10	383.75
06/19/2026 09:43	11	383.85
06/19/2026 09:43	20	383.85
06/19/2026 09:43	12	383.85
06/19/2026 09:43	19	383.85
06/19/2026 09:43	9	383.85
06/19/2026 09:43	19	383.80
06/19/2026 09:43	15	383.75
06/19/2026 09:43	20	383.70
06/19/2026 09:43	2	383.70
06/19/2026 09:43	11	383.70
06/19/2026 09:43	20	383.80
06/19/2026 09:43	7	383.85
06/19/2026 09:43	21	383.85
06/19/2026 09:43	12	383.85
06/19/2026 09:43	20	383.85
06/19/2026 09:43	20	383.80
06/19/2026 09:43	21	383.80
06/19/2026 09:42	31	383.60
06/19/2026 09:42	20	383.60
06/19/2026 09:42	27	383.60
06/19/2026 09:42	2	383.65
06/19/2026 09:42	10	383.75
06/19/2026 09:42	20	383.75
06/19/2026 09:42	21	383.70
06/19/2026 09:42	10	383.55
06/19/2026 09:42	20	383.55
06/19/2026 09:42	20	383.50
06/19/2026 09:42	20	383.45
06/19/2026 09:42	19	383.35
06/19/2026 09:42	22	383.30
06/19/2026 09:42	11	383.30
06/19/2026 09:42	18	383.30
06/19/2026 09:42	19	383.30
06/19/2026 09:42	12	383.25
06/19/2026 09:42	20	383.25
06/19/2026 09:42	20	383.15
06/19/2026 09:41	21	383.25
06/19/2026 09:41	12	383.25
06/19/2026 09:41	12	383.25
06/19/2026 09:41	19	383.25
06/19/2026 09:41	12	383.20
06/19/2026 09:41	20	383.20
06/19/2026 09:41	20	383.15
06/19/2026 09:41	16	383.25
06/19/2026 09:41	2	383.25
06/19/2026 09:41	19	383.10
06/19/2026 09:41	12	383.00
06/19/2026 09:41	20	383.00
06/19/2026 09:41	17	383.00
06/19/2026 09:41	19	383.00
06/19/2026 09:41	20	383.00
06/19/2026 09:41	2	383.00
06/19/2026 09:40	27	383.20
06/19/2026 09:40	9	383.20
06/19/2026 09:40	12	383.20
06/19/2026 09:40	20	383.20
06/19/2026 09:40	12	383.25
06/19/2026 09:40	20	383.25
06/19/2026 09:40	7	383.50
06/19/2026 09:40	10	383.50
06/19/2026 09:40	19	383.60
06/19/2026 09:40	22	383.55
06/19/2026 09:40	10	383.55
06/19/2026 09:40	10	383.55
06/19/2026 09:40	20	383.55
06/19/2026 09:40	11	383.50
06/19/2026 09:40	21	383.50
06/19/2026 09:40	2	383.40
06/19/2026 09:40	1	383.40
06/19/2026 09:39	15	383.50
06/19/2026 09:39	2	383.45
06/19/2026 09:38	2	383.60
06/19/2026 09:38	20	383.65
06/19/2026 09:38	20	383.50
06/19/2026 09:37	20	383.55
06/19/2026 09:37	19	383.60
06/19/2026 09:37	20	383.55
06/19/2026 09:37	14	383.40
06/19/2026 09:37	27	383.40
06/19/2026 09:37	19	383.40
06/19/2026 09:37	27	383.45
06/19/2026 09:37	22	383.45
06/19/2026 09:37	20	383.45
06/19/2026 09:37	20	383.45
06/19/2026 09:37	11	383.45
06/19/2026 09:37	2	383.45
06/19/2026 09:37	19	383.45
06/19/2026 09:37	2	383.50
06/19/2026 09:37	2	383.55
06/19/2026 09:37	2	383.60
06/19/2026 09:37	20	383.60
06/19/2026 09:36	2	383.55
06/19/2026 09:36	32	383.50
06/19/2026 09:36	20	383.45
06/19/2026 09:36	9	383.45
06/19/2026 09:36	10	383.25
06/19/2026 09:36	11	383.20
06/19/2026 09:36	7	383.20
06/19/2026 09:35	20	383.25
06/19/2026 09:35	2	383.40
06/19/2026 09:34	3	383.45
06/19/2026 09:34	19	383.50
06/19/2026 09:34	26	383.50
06/19/2026 09:34	5	383.55
06/19/2026 09:34	20	383.60
06/19/2026 09:34	27	383.70
06/19/2026 09:34	2	383.70
06/19/2026 09:34	20	383.70
06/19/2026 09:34	20	383.75
06/19/2026 09:34	20	383.80
06/19/2026 09:34	20	383.70
06/19/2026 09:34	34	383.70
06/19/2026 09:34	2	383.55
06/19/2026 09:34	20	383.55
06/19/2026 09:33	19	383.55
06/19/2026 09:33	19	383.50
06/19/2026 09:33	12	383.50
06/19/2026 09:33	8	383.50
06/19/2026 09:33	3	383.50
06/19/2026 09:33	19	383.45
06/19/2026 09:33	14	383.30
06/19/2026 09:33	19	383.30
06/19/2026 09:33	14	383.30
06/19/2026 09:33	12	383.40
06/19/2026 09:33	6	383.30
06/19/2026 09:33	14	383.30
06/19/2026 09:33	19	383.30
06/19/2026 09:33	19	383.40
06/19/2026 09:33	19	383.35
06/19/2026 09:33	1	383.35
06/19/2026 09:33	1	383.35
06/19/2026 09:33	10	383.35
06/19/2026 09:33	27	383.40
06/19/2026 09:33	19	383.40
06/19/2026 09:33	33	383.45
06/19/2026 09:33	9	383.45
06/19/2026 09:33	20	383.40
06/19/2026 09:33	1	383.30
06/19/2026 09:33	19	383.30
06/19/2026 09:33	2	383.45
06/19/2026 09:33	20	383.45
06/19/2026 09:33	20	383.45
06/19/2026 09:32	19	383.40
06/19/2026 09:32	12	383.40
06/19/2026 09:32	11	383.50
06/19/2026 09:32	8	383.50
06/19/2026 09:32	20	383.55
06/19/2026 09:32	10	383.50
06/19/2026 09:32	11	383.50
06/19/2026 09:32	23	383.60
06/19/2026 09:32	20	383.60
06/19/2026 09:32	20	383.55
06/19/2026 09:32	5	383.45
06/19/2026 09:32	19	383.50
06/19/2026 09:32	3	383.45
06/19/2026 09:32	16	383.45
06/19/2026 09:32	42	383.45
06/19/2026 09:32	20	383.45
06/19/2026 09:32	19	383.40
06/19/2026 09:32	20	383.45
06/19/2026 09:32	26	383.45
06/19/2026 09:32	19	383.55
06/19/2026 09:32	23	383.55
06/19/2026 09:32	20	383.55
06/19/2026 09:32	10	383.55
06/19/2026 09:32	20	383.50
06/19/2026 09:32	20	383.55
06/19/2026 09:32	19	383.50
06/19/2026 09:32	2	383.55
06/19/2026 09:32	20	383.55
06/19/2026 09:32	19	383.60
06/19/2026 09:32	14	383.80
06/19/2026 09:32	20	383.80
06/19/2026 09:32	19	383.75
06/19/2026 09:32	18	383.65
06/19/2026 09:32	26	383.65
06/19/2026 09:32	20	383.65
06/19/2026 09:32	20	383.85
06/19/2026 09:32	20	383.80
06/19/2026 09:32	20	383.85
06/19/2026 09:32	19	383.80
06/19/2026 09:32	23	383.70
06/19/2026 09:32	20	383.70
06/19/2026 09:32	7	383.70
06/19/2026 09:32	20	383.70
06/19/2026 09:32	19	383.65
06/19/2026 09:32	12	383.65
06/19/2026 09:32	19	383.65
06/19/2026 09:32	12	383.60
06/19/2026 09:32	12	383.60
06/19/2026 09:32	19	383.60
06/19/2026 09:32	10	383.55
06/19/2026 09:32	20	383.55
06/19/2026 09:31	18	383.50
06/19/2026 09:31	19	383.45
06/19/2026 09:31	12	383.45
06/19/2026 09:31	6	383.40
06/19/2026 09:31	19	383.40
06/19/2026 09:31	12	383.40
06/19/2026 09:31	20	383.40
06/19/2026 09:31	12	383.65
06/19/2026 09:31	12	383.60
06/19/2026 09:31	21	383.60
06/19/2026 09:31	2	383.65
06/19/2026 09:31	10	383.55
06/19/2026 09:31	7	383.75
06/19/2026 09:30	1	383.75
06/19/2026 09:30	13	383.75
06/19/2026 09:30	7	383.75
06/19/2026 09:30	20	383.75
06/19/2026 09:30	10	383.75
06/19/2026 09:30	23	383.80
06/19/2026 09:30	20	383.80
06/19/2026 09:30	16	383.80
06/19/2026 09:30	2	383.80
06/19/2026 09:30	19	383.80
06/19/2026 09:30	13	383.80
06/19/2026 09:30	2	383.85
06/19/2026 09:30	19	383.85
06/19/2026 09:30	12	383.85
06/19/2026 09:30	20	383.90
06/19/2026 09:30	20	383.95
06/19/2026 09:30	19	383.90
06/19/2026 09:30	16	383.95
06/19/2026 09:30	19	383.95
06/19/2026 09:30	19	384.00
06/19/2026 09:30	7	383.90
06/19/2026 09:30	20	383.90
06/19/2026 09:30	19	383.90
06/19/2026 09:30	20	383.95
06/19/2026 09:30	19	384.00
06/19/2026 09:30	2	383.90
06/19/2026 09:30	20	383.90
06/19/2026 09:30	11	383.90
06/19/2026 09:30	10	383.95
06/19/2026 09:30	20	383.95
06/19/2026 09:30	10	384.00
06/19/2026 09:30	19	384.00
06/19/2026 09:30	12	384.00
06/19/2026 09:30	8	384.00
06/19/2026 09:30	13	384.00
06/19/2026 09:30	19	384.00
06/19/2026 09:30	10	384.00
06/19/2026 09:30	19	384.10
06/19/2026 09:30	20	384.05
06/19/2026 09:30	19	384.10
06/19/2026 09:30	14	384.00
06/19/2026 09:30	16	384.00
06/19/2026 09:30	20	384.00
06/19/2026 09:30	19	384.00
06/19/2026 09:30	27	384.05
06/19/2026 09:30	19	384.05
06/19/2026 09:30	12	384.05
06/19/2026 09:30	19	384.10
06/19/2026 09:30	20	384.15
06/19/2026 09:30	13	384.20
06/19/2026 09:30	17	384.20
06/19/2026 09:30	20	384.20
06/19/2026 09:30	10	384.25
06/19/2026 09:30	20	384.25
06/19/2026 09:30	20	384.35
06/19/2026 09:30	11	384.35
06/19/2026 09:30	6	384.35
06/19/2026 09:30	23	384.45
06/19/2026 09:30	20	384.45
06/19/2026 09:30	19	384.45
06/19/2026 09:30	2	384.50
06/19/2026 09:30	11	384.40
06/19/2026 09:30	20	384.35
06/19/2026 09:30	23	384.25
06/19/2026 09:30	20	384.25
06/19/2026 09:30	12	384.25
06/19/2026 09:30	23	384.20
06/19/2026 09:30	19	384.20
06/19/2026 09:30	19	384.15
06/19/2026 09:30	23	384.20
06/19/2026 09:30	2	384.20
06/19/2026 09:30	13	384.20
06/19/2026 09:30	19	384.20
06/19/2026 09:30	6	384.20
06/19/2026 09:30	17	384.20
06/19/2026 09:30	19	384.25
06/19/2026 09:30	10	384.25
06/19/2026 09:29	19	384.30
06/19/2026 09:29	7	384.15
06/19/2026 09:29	20	384.10
06/19/2026 09:29	20	384.00
06/19/2026 09:29	2	383.95
06/19/2026 09:29	4	384.05
06/19/2026 09:28	20	384.05
06/19/2026 09:28	2	384.05
06/19/2026 09:28	19	384.00
06/19/2026 09:28	32	383.95
06/19/2026 09:28	10	383.95
06/19/2026 09:28	2	383.95
06/19/2026 09:28	18	383.90
06/19/2026 09:28	20	383.90
06/19/2026 09:28	19	383.85
06/19/2026 09:28	2	383.75
06/19/2026 09:27	19	384.00
06/19/2026 09:27	13	384.00
06/19/2026 09:27	3	384.00
06/19/2026 09:27	10	384.00
06/19/2026 09:26	16	384.10
06/19/2026 09:26	11	384.10
06/19/2026 09:26	20	384.10
06/19/2026 09:26	11	384.00
06/19/2026 09:26	19	384.10
06/19/2026 09:25	3	384.15
06/19/2026 09:25	9	384.10
06/19/2026 09:25	9	384.10
06/19/2026 09:25	20	384.10
06/19/2026 09:25	9	384.05
06/19/2026 09:25	10	384.05
06/19/2026 09:25	11	384.00
06/19/2026 09:25	20	384.00
06/19/2026 09:25	19	383.70
06/19/2026 09:25	10	383.65
06/19/2026 09:25	12	383.55
06/19/2026 09:25	20	383.60
06/19/2026 09:25	20	383.50
06/19/2026 09:25	18	383.60
06/19/2026 09:25	20	383.60
06/19/2026 09:25	18	383.55
06/19/2026 09:25	20	383.55
06/19/2026 09:25	19	383.65
06/19/2026 09:25	9	383.65
06/19/2026 09:25	12	383.55
06/19/2026 09:25	9	383.45
06/19/2026 09:25	12	383.60
06/19/2026 09:25	20	383.60
06/19/2026 09:25	24	383.50
06/19/2026 09:25	2	383.50
06/19/2026 09:25	9	383.50
06/19/2026 09:25	19	383.50
06/19/2026 09:25	20	383.50
06/19/2026 09:25	9	383.50
06/19/2026 09:25	39	383.50
06/19/2026 09:25	25	383.45
06/19/2026 09:25	12	383.45
06/19/2026 09:25	18	383.45
06/19/2026 09:25	16	383.25
06/19/2026 09:25	24	383.25
06/19/2026 09:25	10	383.25
06/19/2026 09:25	8	383.25
06/19/2026 09:25	20	383.40
06/19/2026 09:25	20	383.40
06/19/2026 09:25	12	383.40
06/19/2026 09:25	11	383.25
06/19/2026 09:25	12	383.25
06/19/2026 09:25	24	383.30
06/19/2026 09:25	20	383.30
06/19/2026 09:25	21	383.35
06/19/2026 09:25	19	383.40
06/19/2026 09:25	2	383.45
06/19/2026 09:25	19	383.45
06/19/2026 09:25	12	383.45
06/19/2026 09:25	7	383.50
06/19/2026 09:25	2	383.50
06/19/2026 09:25	12	383.50
06/19/2026 09:25	12	383.65
06/19/2026 09:25	12	383.65
06/19/2026 09:25	18	383.65
06/19/2026 09:25	18	383.60
06/19/2026 09:25	7	383.50
06/19/2026 09:25	21	383.55
06/19/2026 09:25	27	383.60
06/19/2026 09:25	20	383.60
06/19/2026 09:25	11	383.65
06/19/2026 09:25	20	383.65
06/19/2026 09:25	12	383.65
06/19/2026 09:25	24	383.65
06/19/2026 09:25	19	383.65
06/19/2026 09:25	20	383.70
06/19/2026 09:25	10	383.70
06/19/2026 09:25	17	383.70
06/19/2026 09:25	26	383.70
06/19/2026 09:25	6	383.55
06/19/2026 09:25	2	383.55
06/19/2026 09:25	20	383.55
06/19/2026 09:25	1	383.55
06/19/2026 09:24	9	383.55
06/19/2026 09:24	2	383.60
06/19/2026 09:24	19	383.60
06/19/2026 09:24	17	383.60
06/19/2026 09:24	62	383.60
06/19/2026 09:23	13	383.55
06/19/2026 09:23	20	383.55
06/19/2026 09:23	10	383.55
06/19/2026 09:23	20	383.55
06/19/2026 09:23	20	383.50
06/19/2026 09:23	20	383.50
06/19/2026 09:23	2	383.40
06/19/2026 09:23	2	383.40
06/19/2026 09:23	20	383.40
06/19/2026 09:23	20	383.40
06/19/2026 09:22	284	383.55
06/19/2026 09:22	63	383.50
06/19/2026 09:22	7	383.40
06/19/2026 09:22	19	383.40
06/19/2026 09:22	10	383.40
06/19/2026 09:22	20	383.40
06/19/2026 09:22	2	383.40
06/19/2026 09:22	2	383.40
06/19/2026 09:22	6	383.50
06/19/2026 09:22	19	383.50
06/19/2026 09:22	18	383.40
06/19/2026 09:22	10	383.35
06/19/2026 09:22	19	383.35
06/19/2026 09:22	27	383.20
06/19/2026 09:21	8	383.30
06/19/2026 09:21	20	383.30
06/19/2026 09:21	11	383.30
06/19/2026 09:21	21	383.30
06/19/2026 09:21	17	383.15
06/19/2026 09:21	20	383.15
06/19/2026 09:21	2	383.30
06/19/2026 09:21	11	383.05
06/19/2026 09:21	13	383.05
06/19/2026 09:21	20	383.05
06/19/2026 09:21	20	382.95
06/19/2026 09:21	20	382.95
06/19/2026 09:21	10	382.95
06/19/2026 09:21	19	382.95
06/19/2026 09:21	4	382.90
06/19/2026 09:21	20	382.80
06/19/2026 09:21	19	382.80
06/19/2026 09:21	20	382.85
06/19/2026 09:21	10	382.90
06/19/2026 09:21	19	382.90
06/19/2026 09:21	11	382.90
06/19/2026 09:21	12	383.00
06/19/2026 09:21	5	383.00
06/19/2026 09:21	87	383.00
06/19/2026 09:21	19	383.00
06/19/2026 09:21	9	383.00
06/19/2026 09:21	22	383.00
06/19/2026 09:20	16	383.05
06/19/2026 09:20	21	383.05
06/19/2026 09:19	47	383.25
06/19/2026 09:19	16	383.25
06/19/2026 09:19	5	383.20
06/19/2026 09:19	8	383.15
06/19/2026 09:19	20	383.25
06/19/2026 09:19	20	383.25
06/19/2026 09:19	10	383.25
06/19/2026 09:19	7	383.25
06/19/2026 09:19	19	383.15
06/19/2026 09:19	20	383.15
06/19/2026 09:19	20	383.15
06/19/2026 09:19	20	383.15
06/19/2026 09:19	10	383.05
06/19/2026 09:19	20	383.20
06/19/2026 09:19	9	383.25
06/19/2026 09:19	19	383.25
06/19/2026 09:19	11	383.20
06/19/2026 09:19	18	383.20
06/19/2026 09:19	20	383.20
06/19/2026 09:19	22	383.20
06/19/2026 09:19	20	383.15
06/19/2026 09:19	20	383.15
06/19/2026 09:19	9	383.10
06/19/2026 09:19	20	383.10
06/19/2026 09:19	20	383.10
06/19/2026 09:19	20	383.10
06/19/2026 09:19	22	383.00
06/19/2026 09:19	27	383.00
06/19/2026 09:19	20	383.00
06/19/2026 09:19	8	383.00
06/19/2026 09:19	10	383.00
06/19/2026 09:19	2	383.05
06/19/2026 09:19	21	383.05
06/19/2026 09:19	10	383.05
06/19/2026 09:18	11	383.10
06/19/2026 09:18	9	383.10
06/19/2026 09:18	15	383.10
06/19/2026 09:18	9	383.10
06/19/2026 09:18	20	383.10
06/19/2026 09:18	10	383.40
06/19/2026 09:18	19	383.25
06/19/2026 09:18	5	383.20
06/19/2026 09:18	2	383.40
06/19/2026 09:18	9	383.55
06/19/2026 09:17	11	383.55
06/19/2026 09:17	19	383.70
06/19/2026 09:17	18	383.65
06/19/2026 09:17	9	383.65
06/19/2026 09:17	7	383.65
06/19/2026 09:17	7	383.60
06/19/2026 09:17	9	383.60
06/19/2026 09:17	19	383.45
06/19/2026 09:17	21	383.50
06/19/2026 09:17	20	383.55
06/19/2026 09:17	19	383.80
06/19/2026 09:17	2	383.80
06/19/2026 09:17	22	383.80
06/19/2026 09:17	20	383.80
06/19/2026 09:17	42	383.90
06/19/2026 09:17	11	383.85
06/19/2026 09:16	20	383.65
06/19/2026 09:16	1	383.75
06/19/2026 09:16	27	383.80
06/19/2026 09:16	20	383.80
06/19/2026 09:16	27	383.95
06/19/2026 09:16	7	383.95
06/19/2026 09:16	20	384.15
06/19/2026 09:16	11	384.15
06/19/2026 09:16	19	384.15
06/19/2026 09:16	2	384.00
06/19/2026 09:16	10	383.90
06/19/2026 09:16	20	383.90
06/19/2026 09:16	22	383.90
06/19/2026 09:16	9	383.90
06/19/2026 09:16	10	383.90
06/19/2026 09:16	19	383.90
06/19/2026 09:16	2	383.95
06/19/2026 09:16	20	383.95
06/19/2026 09:16	18	383.95
06/19/2026 09:15	3	383.95
06/19/2026 09:15	20	384.00
06/19/2026 09:15	20	384.00
06/19/2026 09:15	62	383.90
06/19/2026 09:15	13	383.90
06/19/2026 09:15	14	383.80
06/19/2026 09:15	20	383.80
06/19/2026 09:15	11	383.85
06/19/2026 09:15	27	383.85
06/19/2026 09:15	2	384.00
06/19/2026 09:14	4	384.05
06/19/2026 09:14	3	384.05
06/19/2026 09:14	19	384.05
06/19/2026 09:14	62	384.10
06/19/2026 09:14	65	384.00
06/19/2026 09:14	7	383.95
06/19/2026 09:13	62	383.95
06/19/2026 09:13	16	383.90
06/19/2026 09:13	20	383.90
06/19/2026 09:13	62	384.00
06/19/2026 09:13	9	383.95
06/19/2026 09:13	20	383.95
06/19/2026 09:13	10	383.85
06/19/2026 09:13	20	383.85
06/19/2026 09:13	19	383.85
06/19/2026 09:13	4	383.85
06/19/2026 09:13	6	383.85
06/19/2026 09:13	20	383.85
06/19/2026 09:13	19	383.95
06/19/2026 09:13	19	384.05
06/19/2026 09:13	20	384.15
06/19/2026 09:12	10	384.40
06/19/2026 09:12	20	384.40
06/19/2026 09:12	9	384.40
06/19/2026 09:12	5	384.30
06/19/2026 09:12	19	384.30
06/19/2026 09:12	2	384.30
06/19/2026 09:12	16	384.25
06/19/2026 09:12	15	384.10
06/19/2026 09:11	4	384.00
06/19/2026 09:11	20	384.10
06/19/2026 09:11	20	383.90
06/19/2026 09:11	8	383.90
06/19/2026 09:11	19	384.05
06/19/2026 09:11	19	384.00
06/19/2026 09:11	8	384.10
06/19/2026 09:11	20	384.10
06/19/2026 09:11	4	384.05
06/19/2026 09:11	19	384.00
06/19/2026 09:11	19	383.95
06/19/2026 09:11	3	383.90
06/19/2026 09:11	20	383.90
06/19/2026 09:11	8	383.90
06/19/2026 09:11	9	383.90
06/19/2026 09:11	3	384.15
06/19/2026 09:11	7	384.15
06/19/2026 09:11	19	384.15
06/19/2026 09:11	8	384.10
06/19/2026 09:11	20	384.10
06/19/2026 09:11	21	384.05
06/19/2026 09:11	15	384.05
06/19/2026 09:11	19	384.00
06/19/2026 09:11	15	384.00
06/19/2026 09:11	20	383.95
06/19/2026 09:11	21	384.00
06/19/2026 09:11	20	384.00
06/19/2026 09:11	20	383.95
06/19/2026 09:11	19	383.95
06/19/2026 09:11	19	384.05
06/19/2026 09:11	19	384.00
06/19/2026 09:11	15	383.95
06/19/2026 09:11	20	383.95
06/19/2026 09:11	20	383.95
06/19/2026 09:11	15	384.00
06/19/2026 09:11	20	384.00
06/19/2026 09:11	20	383.95
06/19/2026 09:11	25	384.00
06/19/2026 09:11	2	384.10
06/19/2026 09:10	7	384.35
06/19/2026 09:10	20	384.35
06/19/2026 09:10	19	384.45
06/19/2026 09:10	20	384.40
06/19/2026 09:10	8	384.30
06/19/2026 09:10	21	384.30
06/19/2026 09:10	19	384.25
06/19/2026 09:10	11	384.25
06/19/2026 09:10	16	384.25
06/19/2026 09:10	19	384.20
06/19/2026 09:10	2	384.40
06/19/2026 09:10	5	384.40
06/19/2026 09:09	11	384.35
06/19/2026 09:09	9	384.35
06/19/2026 09:09	20	384.35
06/19/2026 09:09	3	384.35
06/19/2026 09:09	19	384.30
06/19/2026 09:09	16	384.35
06/19/2026 09:09	7	384.35
06/19/2026 09:09	21	384.35
06/19/2026 09:09	20	384.35
06/19/2026 09:09	20	384.35
06/19/2026 09:09	10	384.35
06/19/2026 09:09	20	384.45
06/19/2026 09:09	10	384.50
06/19/2026 09:09	11	384.55
06/19/2026 09:09	20	384.55
06/19/2026 09:09	12	384.55
06/19/2026 09:09	20	384.60
06/19/2026 09:09	7	384.60
06/19/2026 09:09	6	384.65
06/19/2026 09:09	20	384.65
06/19/2026 09:09	2	384.65
06/19/2026 09:08	1	384.40
06/19/2026 09:08	7	384.40
06/19/2026 09:08	11	384.40
06/19/2026 09:08	19	384.40
06/19/2026 09:08	7	384.40
06/19/2026 09:08	11	384.40
06/19/2026 09:08	21	384.40
06/19/2026 09:08	11	384.40
06/19/2026 09:08	11	384.60
06/19/2026 09:08	20	384.60
06/19/2026 09:08	14	384.60
06/19/2026 09:08	1	384.60
06/19/2026 09:08	19	384.60
06/19/2026 09:08	11	384.45
06/19/2026 09:08	2	384.60
06/19/2026 09:08	20	384.60
06/19/2026 09:07	13	384.65
06/19/2026 09:07	9	384.65
06/19/2026 09:07	8	384.70
06/19/2026 09:07	6	384.75
06/19/2026 09:07	12	384.75
06/19/2026 09:07	10	384.80
06/19/2026 09:07	11	385.00
06/19/2026 09:07	19	384.95
06/19/2026 09:07	20	384.90
06/19/2026 09:07	9	384.90
06/19/2026 09:07	8	384.90
06/19/2026 09:07	20	384.90
06/19/2026 09:07	6	384.85
06/19/2026 09:07	3	384.85
06/19/2026 09:07	7	384.85
06/19/2026 09:07	20	384.85
06/19/2026 09:07	9	384.80
06/19/2026 09:07	9	384.80
06/19/2026 09:07	8	384.80
06/19/2026 09:07	20	384.80
06/19/2026 09:07	20	384.75
06/19/2026 09:07	9	384.75
06/19/2026 09:07	20	384.70
06/19/2026 09:07	9	384.70
06/19/2026 09:07	20	384.65
06/19/2026 09:07	8	384.65
06/19/2026 09:07	9	384.60
06/19/2026 09:07	6	384.75
06/19/2026 09:07	1	384.75
06/19/2026 09:07	19	384.75
06/19/2026 09:07	8	384.70
06/19/2026 09:07	20	384.70
06/19/2026 09:07	20	384.65
06/19/2026 09:07	20	384.60
06/19/2026 09:07	7	384.55
06/19/2026 09:07	19	384.55
06/19/2026 09:07	20	384.45
06/19/2026 09:07	19	384.45
06/19/2026 09:07	7	384.35
06/19/2026 09:07	28	384.25
06/19/2026 09:07	11	384.25
06/19/2026 09:07	12	384.30
06/19/2026 09:07	1	384.40
06/19/2026 09:07	1	384.40
06/19/2026 09:07	18	384.50
06/19/2026 09:07	28	384.45
06/19/2026 09:07	7	384.45
06/19/2026 09:07	13	384.45
06/19/2026 09:06	1	384.30
06/19/2026 09:06	9	384.40
06/19/2026 09:06	20	384.70
06/19/2026 09:06	9	384.45
06/19/2026 09:06	2	384.50
06/19/2026 09:06	20	384.50
06/19/2026 09:06	19	384.50
06/19/2026 09:05	11	384.75
06/19/2026 09:05	20	384.75
06/19/2026 09:05	20	384.75
06/19/2026 09:05	9	384.85
06/19/2026 09:05	1	384.90
06/19/2026 09:04	34	384.80
06/19/2026 09:04	12	384.70
06/19/2026 09:04	20	384.75
06/19/2026 09:04	19	384.70
06/19/2026 09:04	19	384.60
06/19/2026 09:04	18	384.45
06/19/2026 09:04	164	384.40
06/19/2026 09:04	50	384.40
06/19/2026 09:04	1	384.50
06/19/2026 09:04	9	384.45
06/19/2026 09:04	20	384.50
06/19/2026 09:04	10	384.50
06/19/2026 09:04	9	384.50
06/19/2026 09:03	1	384.70
06/19/2026 09:03	1	384.90
06/19/2026 09:02	2	384.95
06/19/2026 09:02	3	384.95
06/19/2026 09:02	2	384.95
06/19/2026 09:02	1	384.60
06/19/2026 09:02	19	384.60
06/19/2026 09:01	14	384.60
06/19/2026 09:01	14	384.45
06/19/2026 09:01	14	384.55
06/19/2026 09:01	11	384.60
06/19/2026 09:01	11	384.60
06/19/2026 09:00	19	385.40
06/19/2026 09:00	37	385.40
06/19/2026 09:00	31	384.95
06/19/2026 09:00	2	385.00
06/19/2026 09:00	9	384.85
06/19/2026 09:00	19	384.85
06/19/2026 09:00	25	384.80
06/19/2026 09:00	93	384.80
06/19/2026 09:00	133	384.80
06/19/2026 09:00	19	384.80
06/19/2026 09:00	11	385.10
06/19/2026 09:00	13	385.25
06/19/2026 09:00	20	385.15
06/19/2026 09:00	2	385.65
06/19/2026 09:00	13	385.65
06/19/2026 09:00	184	385.75
06/19/2026 09:00	29	385.75
06/19/2026 09:00	11	385.75
06/19/2026 09:00	29	385.75
06/19/2026 09:00	78	385.75
06/19/2026 09:00	93	385.75
06/19/2026 09:00	70	385.75
06/19/2026 09:00	52	385.75
06/19/2026 09:00	128	385.75
06/19/2026 09:00	284	385.75
06/19/2026 09:00	16	385.75
06/19/2026 09:00	23	385.75
06/19/2026 09:00	12	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	3	385.75
06/19/2026 09:00	16	385.75
06/19/2026 09:00	13	385.75
06/19/2026 09:00	29	385.75
06/19/2026 09:00	31	385.75
06/19/2026 09:00	15	385.75
06/19/2026 09:00	9	385.75
06/19/2026 09:00	5	385.75
06/19/2026 09:00	28	385.75
06/19/2026 09:00	46	385.75
06/19/2026 09:00	182	385.75
06/19/2026 09:00	8	385.75
06/19/2026 09:00	3	385.75
06/19/2026 09:00	66	385.75
06/19/2026 09:00	120	385.75
06/19/2026 09:00	8	385.75
06/19/2026 09:00	38	385.75
06/19/2026 09:00	67	385.75
06/19/2026 09:00	103	385.75
06/19/2026 09:00	37	385.75
06/19/2026 09:00	41	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	22	385.75
06/19/2026 09:00	33	385.75
06/19/2026 09:00	179	385.75
06/19/2026 09:00	33	385.75
06/19/2026 09:00	32	385.75
06/19/2026 09:00	43	385.75
06/19/2026 09:00	93	385.75
06/19/2026 09:00	15	385.75
06/19/2026 09:00	14	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	18	385.75
06/19/2026 09:00	2	385.75
06/19/2026 09:00	4	385.75
06/19/2026 09:00	5	385.75
06/19/2026 09:00	3	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	18	385.75
06/19/2026 09:00	30	385.75
06/19/2026 09:00	9	385.75
06/19/2026 09:00	18	385.75
06/19/2026 09:00	15	385.75
06/19/2026 09:00	24	385.75
06/19/2026 09:00	9	385.75
06/19/2026 09:00	9	385.75
06/19/2026 09:00	11	385.75
06/19/2026 09:00	26	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	10	385.75
06/19/2026 09:00	19	385.75
06/19/2026 09:00	16	385.75
06/19/2026 09:00	7	385.75
06/19/2026 09:00	31	385.75
06/19/2026 09:00	102	385.75
06/19/2026 09:00	3	385.75
06/19/2026 09:00	22	385.75
06/19/2026 09:00	2	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	8	385.75
06/19/2026 09:00	4	385.75
06/19/2026 09:00	4	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	5	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	7	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	8	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	9	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	9	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	23	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	24	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	24	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	21	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	10	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	45	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	23	385.75
06/19/2026 09:00	48	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	32	385.75
06/19/2026 09:00	29	385.75
06/19/2026 09:00	19	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	8	385.75
06/19/2026 09:00	13	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	5	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	2	385.75
06/19/2026 09:00	3	385.75
06/19/2026 09:00	50	385.75
06/19/2026 09:00	38	385.75
06/19/2026 09:00	7	385.75
06/19/2026 09:00	3	385.75
06/19/2026 09:00	2	385.75
06/19/2026 09:00	3	385.75
06/19/2026 09:00	11	385.75
06/19/2026 09:00	29	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	43	385.75
06/19/2026 09:00	2	385.75
06/19/2026 09:00	32	385.75
06/19/2026 09:00	5	385.75
06/19/2026 09:00	64	385.75
06/19/2026 09:00	22	385.75
06/19/2026 09:00	5	385.75
06/19/2026 09:00	13	385.75
06/19/2026 09:00	14	385.75
06/19/2026 09:00	20	385.75
06/19/2026 09:00	48	385.75
06/19/2026 09:00	3	385.75
06/19/2026 09:00	9	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	12	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	11	385.75
06/19/2026 09:00	7	385.75
06/19/2026 09:00	15	385.75
06/19/2026 09:00	7	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	14	385.75
06/19/2026 09:00	5	385.75
06/19/2026 09:00	36	385.75
06/19/2026 09:00	2	385.75
06/19/2026 09:00	21	385.75
06/19/2026 09:00	4	385.75
06/19/2026 09:00	91	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	128	385.75
06/19/2026 09:00	43	385.75
06/19/2026 09:00	7	385.75
06/19/2026 09:00	8	385.75
06/19/2026 09:00	7	385.75
06/19/2026 09:00	9	385.75
06/19/2026 09:00	4	385.75
06/19/2026 09:00	8	385.75
06/19/2026 09:00	61	385.75
06/19/2026 09:00	3	385.75
06/19/2026 09:00	5	385.75
06/19/2026 09:00	75	385.75
06/19/2026 09:00	6	385.75
06/19/2026 09:00	15	385.75
06/19/2026 09:00	2	385.75
06/19/2026 09:00	4	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	14	385.75
06/19/2026 09:00	1	385.75
06/19/2026 09:00	44	385.75