Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:35 | 246 | 381.85 |
| 09/25/2026 17:35 | 207 | 381.85 |
| 09/25/2026 17:35 | 50 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 26 | 381.85 |
| 09/25/2026 17:35 | 149 | 381.85 |
| 09/25/2026 17:35 | 13 | 381.85 |
| 09/25/2026 17:35 | 241 | 381.85 |
| 09/25/2026 17:35 | 171 | 381.85 |
| 09/25/2026 17:35 | 212 | 381.85 |
| 09/25/2026 17:35 | 195 | 381.85 |
| 09/25/2026 17:35 | 191 | 381.85 |
| 09/25/2026 17:35 | 480 | 381.85 |
| 09/25/2026 17:35 | 16 | 381.85 |
| 09/25/2026 17:35 | 102 | 381.85 |
| 09/25/2026 17:35 | 107 | 381.85 |
| 09/25/2026 17:35 | 232 | 381.85 |
| 09/25/2026 17:35 | 24 | 381.85 |
| 09/25/2026 17:35 | 11 | 381.85 |
| 09/25/2026 17:35 | 208 | 381.85 |
| 09/25/2026 17:35 | 57 | 381.85 |
| 09/25/2026 17:35 | 22 | 381.85 |
| 09/25/2026 17:35 | 35 | 381.85 |
| 09/25/2026 17:35 | 76 | 381.85 |
| 09/25/2026 17:35 | 49 | 381.85 |
| 09/25/2026 17:35 | 81 | 381.85 |
| 09/25/2026 17:35 | 33 | 381.85 |
| 09/25/2026 17:35 | 35 | 381.85 |
| 09/25/2026 17:35 | 107 | 381.85 |
| 09/25/2026 17:35 | 292 | 381.85 |
| 09/25/2026 17:35 | 27 | 381.85 |
| 09/25/2026 17:35 | 244 | 381.85 |
| 09/25/2026 17:35 | 10 | 381.85 |
| 09/25/2026 17:35 | 182 | 381.85 |
| 09/25/2026 17:35 | 208 | 381.85 |
| 09/25/2026 17:35 | 35 | 381.85 |
| 09/25/2026 17:35 | 698 | 381.85 |
| 09/25/2026 17:35 | 45 | 381.85 |
| 09/25/2026 17:35 | 1358 | 381.85 |
| 09/25/2026 17:35 | 247 | 381.85 |
| 09/25/2026 17:35 | 2291 | 381.85 |
| 09/25/2026 17:35 | 1072 | 381.85 |
| 09/25/2026 17:35 | 8 | 381.85 |
| 09/25/2026 17:35 | 45 | 381.85 |
| 09/25/2026 17:35 | 214 | 381.85 |
| 09/25/2026 17:35 | 53 | 381.85 |
| 09/25/2026 17:35 | 310 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 273 | 381.85 |
| 09/25/2026 17:35 | 184 | 381.85 |
| 09/25/2026 17:35 | 225 | 381.85 |
| 09/25/2026 17:35 | 153 | 381.85 |
| 09/25/2026 17:35 | 46 | 381.85 |
| 09/25/2026 17:35 | 122 | 381.85 |
| 09/25/2026 17:35 | 153 | 381.85 |
| 09/25/2026 17:35 | 114 | 381.85 |
| 09/25/2026 17:35 | 94 | 381.85 |
| 09/25/2026 17:35 | 104 | 381.85 |
| 09/25/2026 17:35 | 50 | 381.85 |
| 09/25/2026 17:35 | 1359 | 381.85 |
| 09/25/2026 17:35 | 111 | 381.85 |
| 09/25/2026 17:35 | 1706 | 381.85 |
| 09/25/2026 17:35 | 45 | 381.85 |
| 09/25/2026 17:35 | 80 | 381.85 |
| 09/25/2026 17:35 | 111 | 381.85 |
| 09/25/2026 17:35 | 50 | 381.85 |
| 09/25/2026 17:35 | 46 | 381.85 |
| 09/25/2026 17:35 | 111 | 381.85 |
| 09/25/2026 17:35 | 50 | 381.85 |
| 09/25/2026 17:35 | 723 | 381.85 |
| 09/25/2026 17:35 | 53 | 381.85 |
| 09/25/2026 17:35 | 321 | 381.85 |
| 09/25/2026 17:35 | 189 | 381.85 |
| 09/25/2026 17:35 | 53 | 381.85 |
| 09/25/2026 17:35 | 36 | 381.85 |
| 09/25/2026 17:35 | 52 | 381.85 |
| 09/25/2026 17:35 | 130 | 381.85 |
| 09/25/2026 17:35 | 24 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 185 | 381.85 |
| 09/25/2026 17:35 | 105 | 381.85 |
| 09/25/2026 17:35 | 1486 | 381.85 |
| 09/25/2026 17:35 | 318 | 381.85 |
| 09/25/2026 17:35 | 589 | 381.85 |
| 09/25/2026 17:35 | 2030 | 381.85 |
| 09/25/2026 17:35 | 66 | 381.85 |
| 09/25/2026 17:35 | 117 | 381.85 |
| 09/25/2026 17:35 | 45 | 381.85 |
| 09/25/2026 17:35 | 166 | 381.85 |
| 09/25/2026 17:35 | 44 | 381.85 |
| 09/25/2026 17:35 | 60 | 381.85 |
| 09/25/2026 17:35 | 1990 | 381.85 |
| 09/25/2026 17:35 | 952 | 381.85 |
| 09/25/2026 17:35 | 727 | 381.85 |
| 09/25/2026 17:35 | 538 | 381.85 |
| 09/25/2026 17:35 | 10 | 381.85 |
| 09/25/2026 17:35 | 1283 | 381.85 |
| 09/25/2026 17:35 | 50 | 381.85 |
| 09/25/2026 17:35 | 418 | 381.85 |
| 09/25/2026 17:35 | 46 | 381.85 |
| 09/25/2026 17:35 | 982 | 381.85 |
| 09/25/2026 17:35 | 45 | 381.85 |
| 09/25/2026 17:35 | 53 | 381.85 |
| 09/25/2026 17:35 | 237 | 381.85 |
| 09/25/2026 17:35 | 50 | 381.85 |
| 09/25/2026 17:35 | 345 | 381.85 |
| 09/25/2026 17:35 | 139 | 381.85 |
| 09/25/2026 17:35 | 72 | 381.85 |
| 09/25/2026 17:35 | 466 | 381.85 |
| 09/25/2026 17:35 | 14 | 381.85 |
| 09/25/2026 17:35 | 16 | 381.85 |
| 09/25/2026 17:35 | 168 | 381.85 |
| 09/25/2026 17:35 | 168 | 381.85 |
| 09/25/2026 17:35 | 216 | 381.85 |
| 09/25/2026 17:35 | 212 | 381.85 |
| 09/25/2026 17:35 | 1994 | 381.85 |
| 09/25/2026 17:35 | 450 | 381.85 |
| 09/25/2026 17:35 | 604 | 381.85 |
| 09/25/2026 17:35 | 46 | 381.85 |
| 09/25/2026 17:35 | 18 | 381.85 |
| 09/25/2026 17:35 | 50 | 381.85 |
| 09/25/2026 17:35 | 121 | 381.85 |
| 09/25/2026 17:35 | 106 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 780 | 381.85 |
| 09/25/2026 17:35 | 4322 | 381.85 |
| 09/25/2026 17:35 | 747 | 381.85 |
| 09/25/2026 17:35 | 69 | 381.85 |
| 09/25/2026 17:35 | 1529 | 381.85 |
| 09/25/2026 17:35 | 6 | 381.85 |
| 09/25/2026 17:35 | 200 | 381.85 |
| 09/25/2026 17:35 | 166 | 381.85 |
| 09/25/2026 17:35 | 13 | 381.85 |
| 09/25/2026 17:35 | 72 | 381.85 |
| 09/25/2026 17:35 | 120 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 168 | 381.85 |
| 09/25/2026 17:35 | 210 | 381.85 |
| 09/25/2026 17:35 | 6 | 381.85 |
| 09/25/2026 17:35 | 162 | 381.85 |
| 09/25/2026 17:35 | 168 | 381.85 |
| 09/25/2026 17:35 | 730 | 381.85 |
| 09/25/2026 17:35 | 99 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 373 | 381.85 |
| 09/25/2026 17:35 | 878 | 381.85 |
| 09/25/2026 17:35 | 294 | 381.85 |
| 09/25/2026 17:35 | 168 | 381.85 |
| 09/25/2026 17:35 | 2146 | 381.85 |
| 09/25/2026 17:35 | 695 | 381.85 |
| 09/25/2026 17:35 | 69 | 381.85 |
| 09/25/2026 17:35 | 60 | 381.85 |
| 09/25/2026 17:35 | 372 | 381.85 |
| 09/25/2026 17:35 | 168 | 381.85 |
| 09/25/2026 17:35 | 209 | 381.85 |
| 09/25/2026 17:35 | 168 | 381.85 |
| 09/25/2026 17:35 | 18 | 381.85 |
| 09/25/2026 17:35 | 1178 | 381.85 |
| 09/25/2026 17:35 | 63 | 381.85 |
| 09/25/2026 17:35 | 105 | 381.85 |
| 09/25/2026 17:35 | 80 | 381.85 |
| 09/25/2026 17:35 | 168 | 381.85 |
| 09/25/2026 17:35 | 445 | 381.85 |
| 09/25/2026 17:35 | 648 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 497 | 381.85 |
| 09/25/2026 17:35 | 1037 | 381.85 |
| 09/25/2026 17:35 | 571 | 381.85 |
| 09/25/2026 17:35 | 168 | 381.85 |
| 09/25/2026 17:35 | 620 | 381.85 |
| 09/25/2026 17:35 | 11 | 381.85 |
| 09/25/2026 17:35 | 1711 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 395 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 11 | 381.85 |
| 09/25/2026 17:35 | 1305 | 381.85 |
| 09/25/2026 17:35 | 3436 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 2 | 381.85 |
| 09/25/2026 17:35 | 3570 | 381.85 |
| 09/25/2026 17:35 | 853 | 381.85 |
| 09/25/2026 17:35 | 18 | 381.85 |
| 09/25/2026 17:35 | 31 | 381.85 |
| 09/25/2026 17:35 | 2640 | 381.85 |
| 09/25/2026 17:35 | 1085 | 381.85 |
| 09/25/2026 17:35 | 2158 | 381.85 |
| 09/25/2026 17:35 | 6 | 381.85 |
| 09/25/2026 17:35 | 146 | 381.85 |
| 09/25/2026 17:35 | 1195 | 381.85 |
| 09/25/2026 17:35 | 14 | 381.85 |
| 09/25/2026 17:35 | 172 | 381.85 |
| 09/25/2026 17:35 | 206 | 381.85 |
| 09/25/2026 17:35 | 5 | 381.85 |
| 09/25/2026 17:35 | 484 | 381.85 |
| 09/25/2026 17:35 | 30 | 381.85 |
| 09/25/2026 17:35 | 503 | 381.85 |
| 09/25/2026 17:35 | 948 | 381.85 |
| 09/25/2026 17:35 | 1401 | 381.85 |
| 09/25/2026 17:35 | 88 | 381.85 |
| 09/25/2026 17:35 | 288 | 381.85 |
| 09/25/2026 17:35 | 53 | 381.85 |
| 09/25/2026 17:35 | 5 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 5 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 235 | 381.85 |
| 09/25/2026 17:35 | 5 | 381.85 |
| 09/25/2026 17:35 | 16 | 381.85 |
| 09/25/2026 17:35 | 3 | 381.85 |
| 09/25/2026 17:35 | 353 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 439 | 381.85 |
| 09/25/2026 17:35 | 21 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 20 | 381.85 |
| 09/25/2026 17:35 | 1151 | 381.85 |
| 09/25/2026 17:35 | 140 | 381.85 |
| 09/25/2026 17:35 | 321 | 381.85 |
| 09/25/2026 17:35 | 308 | 381.85 |
| 09/25/2026 17:35 | 231 | 381.85 |
| 09/25/2026 17:35 | 3 | 381.85 |
| 09/25/2026 17:35 | 71 | 381.85 |
| 09/25/2026 17:35 | 31 | 381.85 |
| 09/25/2026 17:35 | 2 | 381.85 |
| 09/25/2026 17:35 | 50 | 381.85 |
| 09/25/2026 17:35 | 861 | 381.85 |
| 09/25/2026 17:35 | 44 | 381.85 |
| 09/25/2026 17:35 | 5 | 381.85 |
| 09/25/2026 17:35 | 12 | 381.85 |
| 09/25/2026 17:35 | 500 | 381.85 |
| 09/25/2026 17:35 | 7 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 9 | 381.85 |
| 09/25/2026 17:35 | 30 | 381.85 |
| 09/25/2026 17:35 | 3 | 381.85 |
| 09/25/2026 17:35 | 18 | 381.85 |
| 09/25/2026 17:35 | 48 | 381.85 |
| 09/25/2026 17:35 | 29 | 381.85 |
| 09/25/2026 17:35 | 100 | 381.85 |
| 09/25/2026 17:35 | 14 | 381.85 |
| 09/25/2026 17:35 | 380 | 381.85 |
| 09/25/2026 17:35 | 79 | 381.85 |
| 09/25/2026 17:35 | 207 | 381.85 |
| 09/25/2026 17:35 | 7 | 381.85 |
| 09/25/2026 17:35 | 624 | 381.85 |
| 09/25/2026 17:35 | 6 | 381.85 |
| 09/25/2026 17:35 | 179 | 381.85 |
| 09/25/2026 17:35 | 8 | 381.85 |
| 09/25/2026 17:35 | 517 | 381.85 |
| 09/25/2026 17:35 | 560 | 381.85 |
| 09/25/2026 17:35 | 217 | 381.85 |
| 09/25/2026 17:35 | 63 | 381.85 |
| 09/25/2026 17:35 | 969 | 381.85 |
| 09/25/2026 17:35 | 27 | 381.85 |
| 09/25/2026 17:35 | 67 | 381.85 |
| 09/25/2026 17:35 | 910 | 381.85 |
| 09/25/2026 17:35 | 13 | 381.85 |
| 09/25/2026 17:35 | 34 | 381.85 |
| 09/25/2026 17:35 | 35 | 381.85 |
| 09/25/2026 17:35 | 10 | 381.85 |
| 09/25/2026 17:35 | 322 | 381.85 |
| 09/25/2026 17:35 | 156 | 381.85 |
| 09/25/2026 17:35 | 9 | 381.85 |
| 09/25/2026 17:35 | 921 | 381.85 |
| 09/25/2026 17:35 | 239 | 381.85 |
| 09/25/2026 17:35 | 877 | 381.85 |
| 09/25/2026 17:35 | 137 | 381.85 |
| 09/25/2026 17:35 | 825 | 381.85 |
| 09/25/2026 17:35 | 16 | 381.85 |
| 09/25/2026 17:35 | 12 | 381.85 |
| 09/25/2026 17:35 | 1086 | 381.85 |
| 09/25/2026 17:35 | 82 | 381.85 |
| 09/25/2026 17:35 | 6 | 381.85 |
| 09/25/2026 17:35 | 934 | 381.85 |
| 09/25/2026 17:35 | 11 | 381.85 |
| 09/25/2026 17:35 | 3 | 381.85 |
| 09/25/2026 17:35 | 2 | 381.85 |
| 09/25/2026 17:35 | 2 | 381.85 |
| 09/25/2026 17:35 | 6 | 381.85 |
| 09/25/2026 17:35 | 196 | 381.85 |
| 09/25/2026 17:35 | 48 | 381.85 |
| 09/25/2026 17:35 | 6 | 381.85 |
| 09/25/2026 17:35 | 7 | 381.85 |
| 09/25/2026 17:35 | 9 | 381.85 |
| 09/25/2026 17:35 | 25 | 381.85 |
| 09/25/2026 17:35 | 84 | 381.85 |
| 09/25/2026 17:35 | 130 | 381.85 |
| 09/25/2026 17:35 | 276 | 381.85 |
| 09/25/2026 17:35 | 61 | 381.85 |
| 09/25/2026 17:35 | 388 | 381.85 |
| 09/25/2026 17:35 | 5 | 381.85 |
| 09/25/2026 17:35 | 10 | 381.85 |
| 09/25/2026 17:35 | 26 | 381.85 |
| 09/25/2026 17:35 | 3 | 381.85 |
| 09/25/2026 17:35 | 2440 | 381.85 |
| 09/25/2026 17:35 | 5 | 381.85 |
| 09/25/2026 17:35 | 21 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 48 | 381.85 |
| 09/25/2026 17:35 | 348 | 381.85 |
| 09/25/2026 17:35 | 459 | 381.85 |
| 09/25/2026 17:35 | 318 | 381.85 |
| 09/25/2026 17:35 | 215 | 381.85 |
| 09/25/2026 17:35 | 299 | 381.85 |
| 09/25/2026 17:35 | 2 | 381.85 |
| 09/25/2026 17:35 | 47 | 381.85 |
| 09/25/2026 17:35 | 5 | 381.85 |
| 09/25/2026 17:35 | 20 | 381.85 |
| 09/25/2026 17:35 | 41 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 257 | 381.85 |
| 09/25/2026 17:35 | 74 | 381.85 |
| 09/25/2026 17:35 | 7 | 381.85 |
| 09/25/2026 17:35 | 9 | 381.85 |
| 09/25/2026 17:35 | 569 | 381.85 |
| 09/25/2026 17:35 | 59 | 381.85 |
| 09/25/2026 17:35 | 88 | 381.85 |
| 09/25/2026 17:35 | 131 | 381.85 |
| 09/25/2026 17:35 | 671 | 381.85 |
| 09/25/2026 17:35 | 627 | 381.85 |
| 09/25/2026 17:35 | 257 | 381.85 |
| 09/25/2026 17:35 | 119 | 381.85 |
| 09/25/2026 17:35 | 457 | 381.85 |
| 09/25/2026 17:35 | 113 | 381.85 |
| 09/25/2026 17:35 | 50 | 381.85 |
| 09/25/2026 17:35 | 33 | 381.85 |
| 09/25/2026 17:35 | 141 | 381.85 |
| 09/25/2026 17:35 | 220 | 381.85 |
| 09/25/2026 17:35 | 67 | 381.85 |
| 09/25/2026 17:35 | 75 | 381.85 |
| 09/25/2026 17:35 | 2996 | 381.85 |
| 09/25/2026 17:35 | 33 | 381.85 |
| 09/25/2026 17:35 | 42 | 381.85 |
| 09/25/2026 17:35 | 10 | 381.85 |
| 09/25/2026 17:35 | 2 | 381.85 |
| 09/25/2026 17:35 | 22 | 381.85 |
| 09/25/2026 17:35 | 178 | 381.85 |
| 09/25/2026 17:35 | 744 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 294 | 381.85 |
| 09/25/2026 17:35 | 12 | 381.85 |
| 09/25/2026 17:35 | 1267 | 381.85 |
| 09/25/2026 17:35 | 462 | 381.85 |
| 09/25/2026 17:35 | 106 | 381.85 |
| 09/25/2026 17:35 | 34 | 381.85 |
| 09/25/2026 17:35 | 36 | 381.85 |
| 09/25/2026 17:35 | 489 | 381.85 |
| 09/25/2026 17:35 | 15 | 381.85 |
| 09/25/2026 17:35 | 3 | 381.85 |
| 09/25/2026 17:35 | 70 | 381.85 |
| 09/25/2026 17:35 | 175 | 381.85 |
| 09/25/2026 17:35 | 501 | 381.85 |
| 09/25/2026 17:35 | 619 | 381.85 |
| 09/25/2026 17:35 | 3182 | 381.85 |
| 09/25/2026 17:35 | 82 | 381.85 |
| 09/25/2026 17:35 | 63 | 381.85 |
| 09/25/2026 17:35 | 230 | 381.85 |
| 09/25/2026 17:35 | 53 | 381.85 |
| 09/25/2026 17:35 | 208 | 381.85 |
| 09/25/2026 17:35 | 105 | 381.85 |
| 09/25/2026 17:35 | 240 | 381.85 |
| 09/25/2026 17:35 | 109 | 381.85 |
| 09/25/2026 17:35 | 157 | 381.85 |
| 09/25/2026 17:35 | 442 | 381.85 |
| 09/25/2026 17:35 | 811 | 381.85 |
| 09/25/2026 17:35 | 359 | 381.85 |
| 09/25/2026 17:35 | 76 | 381.85 |
| 09/25/2026 17:35 | 247 | 381.85 |
| 09/25/2026 17:35 | 904 | 381.85 |
| 09/25/2026 17:35 | 574 | 381.85 |
| 09/25/2026 17:35 | 523 | 381.85 |
| 09/25/2026 17:35 | 720 | 381.85 |
| 09/25/2026 17:35 | 913 | 381.85 |
| 09/25/2026 17:35 | 894 | 381.85 |
| 09/25/2026 17:35 | 710 | 381.85 |
| 09/25/2026 17:35 | 543 | 381.85 |
| 09/25/2026 17:35 | 829 | 381.85 |
| 09/25/2026 17:35 | 379 | 381.85 |
| 09/25/2026 17:35 | 526 | 381.85 |
| 09/25/2026 17:35 | 491 | 381.85 |
| 09/25/2026 17:35 | 391 | 381.85 |
| 09/25/2026 17:35 | 64 | 381.85 |
| 09/25/2026 17:35 | 443 | 381.85 |
| 09/25/2026 17:35 | 404 | 381.85 |
| 09/25/2026 17:35 | 340 | 381.85 |
| 09/25/2026 17:35 | 258 | 381.85 |
| 09/25/2026 17:35 | 283 | 381.85 |
| 09/25/2026 17:35 | 226 | 381.85 |
| 09/25/2026 17:35 | 127 | 381.85 |
| 09/25/2026 17:35 | 76 | 381.85 |
| 09/25/2026 17:35 | 72 | 381.85 |
| 09/25/2026 17:35 | 10 | 381.85 |
| 09/25/2026 17:35 | 13 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 3 | 381.85 |
| 09/25/2026 17:35 | 625 | 381.85 |
| 09/25/2026 17:35 | 2 | 381.85 |
| 09/25/2026 17:35 | 29 | 381.85 |
| 09/25/2026 17:35 | 13 | 381.85 |
| 09/25/2026 17:35 | 64 | 381.85 |
| 09/25/2026 17:35 | 259 | 381.85 |
| 09/25/2026 17:35 | 29 | 381.85 |
| 09/25/2026 17:35 | 6 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 158 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 55 | 381.85 |
| 09/25/2026 17:35 | 29 | 381.85 |
| 09/25/2026 17:35 | 98 | 381.85 |
| 09/25/2026 17:35 | 36 | 381.85 |
| 09/25/2026 17:35 | 33 | 381.85 |
| 09/25/2026 17:35 | 26 | 381.85 |
| 09/25/2026 17:35 | 36 | 381.85 |
| 09/25/2026 17:35 | 30 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 59 | 381.85 |
| 09/25/2026 17:35 | 32 | 381.85 |
| 09/25/2026 17:35 | 18 | 381.85 |
| 09/25/2026 17:35 | 22 | 381.85 |
| 09/25/2026 17:35 | 37 | 381.85 |
| 09/25/2026 17:35 | 34 | 381.85 |
| 09/25/2026 17:35 | 23 | 381.85 |
| 09/25/2026 17:35 | 22 | 381.85 |
| 09/25/2026 17:35 | 17 | 381.85 |
| 09/25/2026 17:35 | 18 | 381.85 |
| 09/25/2026 17:35 | 19 | 381.85 |
| 09/25/2026 17:35 | 22 | 381.85 |
| 09/25/2026 17:35 | 68 | 381.85 |
| 09/25/2026 17:35 | 119 | 381.85 |
| 09/25/2026 17:35 | 153 | 381.85 |
| 09/25/2026 17:35 | 5 | 381.85 |
| 09/25/2026 17:35 | 38 | 381.85 |
| 09/25/2026 17:35 | 191 | 381.85 |
| 09/25/2026 17:35 | 16 | 381.85 |
| 09/25/2026 17:35 | 33 | 381.85 |
| 09/25/2026 17:35 | 427 | 381.85 |
| 09/25/2026 17:35 | 133 | 381.85 |
| 09/25/2026 17:35 | 1017 | 381.85 |
| 09/25/2026 17:35 | 71 | 381.85 |
| 09/25/2026 17:35 | 54 | 381.85 |
| 09/25/2026 17:35 | 537 | 381.85 |
| 09/25/2026 17:35 | 800 | 381.85 |
| 09/25/2026 17:35 | 164 | 381.85 |
| 09/25/2026 17:35 | 68 | 381.85 |
| 09/25/2026 17:35 | 321 | 381.85 |
| 09/25/2026 17:35 | 307 | 381.85 |
| 09/25/2026 17:35 | 272 | 381.85 |
| 09/25/2026 17:35 | 45 | 381.85 |
| 09/25/2026 17:35 | 232 | 381.85 |
| 09/25/2026 17:35 | 5 | 381.85 |
| 09/25/2026 17:35 | 2 | 381.85 |
| 09/25/2026 17:35 | 251 | 381.85 |
| 09/25/2026 17:35 | 28 | 381.85 |
| 09/25/2026 17:35 | 45 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 7 | 381.85 |
| 09/25/2026 17:35 | 2 | 381.85 |
| 09/25/2026 17:35 | 1328 | 381.85 |
| 09/25/2026 17:35 | 532 | 381.85 |
| 09/25/2026 17:35 | 149 | 381.85 |
| 09/25/2026 17:35 | 16 | 381.85 |
| 09/25/2026 17:35 | 27 | 381.85 |
| 09/25/2026 17:35 | 7 | 381.85 |
| 09/25/2026 17:35 | 12 | 381.85 |
| 09/25/2026 17:35 | 48 | 381.85 |
| 09/25/2026 17:35 | 3 | 381.85 |
| 09/25/2026 17:35 | 6 | 381.85 |
| 09/25/2026 17:35 | 538 | 381.85 |
| 09/25/2026 17:35 | 22 | 381.85 |
| 09/25/2026 17:35 | 712 | 381.85 |
| 09/25/2026 17:35 | 93 | 381.85 |
| 09/25/2026 17:35 | 19 | 381.85 |
| 09/25/2026 17:35 | 290 | 381.85 |
| 09/25/2026 17:35 | 1503 | 381.85 |
| 09/25/2026 17:35 | 216 | 381.85 |
| 09/25/2026 17:35 | 633 | 381.85 |
| 09/25/2026 17:35 | 304 | 381.85 |
| 09/25/2026 17:35 | 11 | 381.85 |
| 09/25/2026 17:35 | 263 | 381.85 |
| 09/25/2026 17:35 | 3540 | 381.85 |
| 09/25/2026 17:35 | 802 | 381.85 |
| 09/25/2026 17:35 | 49 | 381.85 |
| 09/25/2026 17:35 | 142 | 381.85 |
| 09/25/2026 17:35 | 1813 | 381.85 |
| 09/25/2026 17:35 | 701 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 22 | 381.85 |
| 09/25/2026 17:35 | 1 | 381.85 |
| 09/25/2026 17:35 | 137 | 381.85 |
| 09/25/2026 17:35 | 11 | 381.85 |
| 09/25/2026 17:35 | 100 | 381.85 |
| 09/25/2026 17:35 | 26 | 381.85 |
| 09/25/2026 17:35 | 14 | 381.85 |
| 09/25/2026 17:35 | 528 | 381.85 |
| 09/25/2026 17:35 | 443 | 381.85 |
| 09/25/2026 17:35 | 47 | 381.85 |
| 09/25/2026 17:35 | 207 | 381.85 |
| 09/25/2026 17:35 | 425 | 381.85 |
| 09/25/2026 17:35 | 8 | 381.85 |
| 09/25/2026 17:35 | 35 | 381.85 |
| 09/25/2026 17:35 | 301 | 381.85 |
| 09/25/2026 17:35 | 10 | 381.85 |
| 09/25/2026 17:35 | 24 | 381.85 |
| 09/25/2026 17:35 | 3 | 381.85 |
| 09/25/2026 17:35 | 602 | 381.85 |
| 09/25/2026 17:35 | 39 | 381.85 |
| 09/25/2026 17:35 | 7 | 381.85 |
| 09/25/2026 17:35 | 36 | 381.85 |
| 09/25/2026 17:35 | 229 | 381.85 |
| 09/25/2026 17:35 | 338 | 381.85 |
| 09/25/2026 17:35 | 861 | 381.85 |
| 09/25/2026 17:35 | 8 | 381.85 |
| 09/25/2026 17:35 | 110 | 381.85 |
| 09/25/2026 17:35 | 60 | 381.85 |
| 09/25/2026 17:35 | 108 | 381.85 |
| 09/25/2026 17:35 | 2 | 381.85 |
| 09/25/2026 17:35 | 3 | 381.85 |
| 09/25/2026 17:35 | 264 | 381.85 |
| 09/25/2026 17:35 | 35 | 381.85 |
| 09/25/2026 17:35 | 39 | 381.85 |
| 09/25/2026 17:35 | 223 | 381.85 |
| 09/25/2026 17:35 | 14 | 381.85 |
| 09/25/2026 17:35 | 115 | 381.85 |
| 09/25/2026 17:35 | 122 | 381.85 |
| 09/25/2026 17:35 | 175 | 381.85 |
| 09/25/2026 17:35 | 4 | 381.85 |
| 09/25/2026 17:35 | 33 | 381.85 |
| 09/25/2026 17:35 | 24 | 381.85 |
| 09/25/2026 17:29 | 2 | 381.10 |
| 09/25/2026 17:29 | 11 | 381.10 |
| 09/25/2026 17:29 | 18 | 381.15 |
| 09/25/2026 17:29 | 5 | 381.05 |
| 09/25/2026 17:29 | 19 | 381.05 |
| 09/25/2026 17:29 | 9 | 381.10 |
| 09/25/2026 17:29 | 14 | 381.15 |
| 09/25/2026 17:29 | 7 | 381.25 |
| 09/25/2026 17:29 | 4 | 381.25 |
| 09/25/2026 17:29 | 19 | 381.25 |
| 09/25/2026 17:29 | 31 | 381.25 |
| 09/25/2026 17:29 | 8 | 381.20 |
| 09/25/2026 17:29 | 27 | 381.20 |
| 09/25/2026 17:29 | 4 | 381.20 |
| 09/25/2026 17:29 | 1 | 381.20 |
| 09/25/2026 17:29 | 10 | 381.20 |
| 09/25/2026 17:29 | 9 | 381.20 |
| 09/25/2026 17:29 | 31 | 381.20 |
| 09/25/2026 17:29 | 19 | 381.20 |
| 09/25/2026 17:29 | 19 | 381.20 |
| 09/25/2026 17:29 | 2 | 381.20 |
| 09/25/2026 17:29 | 1 | 381.20 |
| 09/25/2026 17:29 | 25 | 381.15 |
| 09/25/2026 17:29 | 41 | 381.15 |
| 09/25/2026 17:29 | 19 | 381.15 |
| 09/25/2026 17:29 | 31 | 381.15 |
| 09/25/2026 17:29 | 15 | 381.20 |
| 09/25/2026 17:29 | 3 | 381.25 |
| 09/25/2026 17:29 | 31 | 381.25 |
| 09/25/2026 17:29 | 21 | 381.25 |
| 09/25/2026 17:29 | 1 | 381.25 |
| 09/25/2026 17:29 | 43 | 381.20 |
| 09/25/2026 17:29 | 2 | 381.15 |
| 09/25/2026 17:28 | 1 | 381.20 |
| 09/25/2026 17:28 | 6 | 381.20 |
| 09/25/2026 17:28 | 19 | 381.20 |
| 09/25/2026 17:28 | 18 | 381.20 |
| 09/25/2026 17:28 | 4 | 381.25 |
| 09/25/2026 17:28 | 1 | 381.25 |
| 09/25/2026 17:28 | 4 | 381.25 |
| 09/25/2026 17:28 | 4 | 381.25 |
| 09/25/2026 17:28 | 4 | 381.25 |
| 09/25/2026 17:28 | 6 | 381.25 |
| 09/25/2026 17:28 | 19 | 381.25 |
| 09/25/2026 17:27 | 5 | 381.30 |
| 09/25/2026 17:27 | 20 | 381.30 |
| 09/25/2026 17:27 | 19 | 381.25 |
| 09/25/2026 17:27 | 31 | 381.25 |
| 09/25/2026 17:27 | 2 | 381.25 |
| 09/25/2026 17:27 | 14 | 381.25 |
| 09/25/2026 17:27 | 19 | 381.25 |
| 09/25/2026 17:27 | 31 | 381.25 |
| 09/25/2026 17:27 | 14 | 381.25 |
| 09/25/2026 17:27 | 1 | 381.25 |
| 09/25/2026 17:27 | 1 | 381.25 |
| 09/25/2026 17:27 | 6 | 381.25 |
| 09/25/2026 17:26 | 9 | 381.15 |
| 09/25/2026 17:26 | 14 | 381.15 |
| 09/25/2026 17:26 | 2 | 381.10 |
| 09/25/2026 17:26 | 20 | 381.10 |
| 09/25/2026 17:26 | 42 | 381.10 |
| 09/25/2026 17:26 | 2 | 381.10 |
| 09/25/2026 17:26 | 3 | 381.10 |
| 09/25/2026 17:26 | 6 | 381.10 |
| 09/25/2026 17:26 | 2 | 381.15 |
| 09/25/2026 17:26 | 19 | 381.15 |
| 09/25/2026 17:26 | 31 | 381.15 |
| 09/25/2026 17:26 | 2 | 381.10 |
| 09/25/2026 17:26 | 18 | 381.10 |
| 09/25/2026 17:26 | 22 | 381.05 |
| 09/25/2026 17:26 | 20 | 381.05 |
| 09/25/2026 17:26 | 2 | 381.05 |
| 09/25/2026 17:26 | 31 | 381.05 |
| 09/25/2026 17:26 | 12 | 381.05 |
| 09/25/2026 17:26 | 23 | 381.10 |
| 09/25/2026 17:26 | 19 | 381.10 |
| 09/25/2026 17:26 | 1 | 381.05 |
| 09/25/2026 17:26 | 18 | 381.05 |
| 09/25/2026 17:26 | 2 | 381.00 |
| 09/25/2026 17:26 | 20 | 381.00 |
| 09/25/2026 17:26 | 32 | 381.00 |
| 09/25/2026 17:26 | 1 | 380.95 |
| 09/25/2026 17:26 | 1 | 380.95 |
| 09/25/2026 17:26 | 2 | 380.95 |
| 09/25/2026 17:26 | 18 | 380.95 |
| 09/25/2026 17:26 | 19 | 380.90 |
| 09/25/2026 17:26 | 2 | 380.90 |
| 09/25/2026 17:26 | 19 | 380.90 |
| 09/25/2026 17:26 | 18 | 380.90 |
| 09/25/2026 17:26 | 31 | 380.90 |
| 09/25/2026 17:26 | 18 | 380.90 |
| 09/25/2026 17:26 | 33 | 380.90 |
| 09/25/2026 17:26 | 4 | 380.90 |
| 09/25/2026 17:25 | 1 | 380.90 |
| 09/25/2026 17:25 | 21 | 380.90 |
| 09/25/2026 17:25 | 20 | 380.90 |
| 09/25/2026 17:25 | 21 | 380.85 |
| 09/25/2026 17:25 | 19 | 380.85 |
| 09/25/2026 17:25 | 4 | 380.85 |
| 09/25/2026 17:25 | 20 | 380.85 |
| 09/25/2026 17:25 | 19 | 380.85 |
| 09/25/2026 17:25 | 20 | 380.85 |
| 09/25/2026 17:25 | 31 | 380.85 |
| 09/25/2026 17:25 | 14 | 380.85 |
| 09/25/2026 17:25 | 20 | 380.85 |
| 09/25/2026 17:25 | 20 | 380.85 |
| 09/25/2026 17:25 | 6 | 380.85 |
| 09/25/2026 17:25 | 14 | 380.85 |
| 09/25/2026 17:25 | 3 | 380.90 |
| 09/25/2026 17:25 | 5 | 380.90 |
| 09/25/2026 17:25 | 5 | 380.90 |
| 09/25/2026 17:25 | 21 | 380.90 |
| 09/25/2026 17:25 | 1 | 380.95 |
| 09/25/2026 17:25 | 22 | 380.90 |
| 09/25/2026 17:25 | 30 | 380.90 |
| 09/25/2026 17:25 | 3 | 380.90 |
| 09/25/2026 17:25 | 18 | 380.95 |
| 09/25/2026 17:25 | 2 | 380.95 |
| 09/25/2026 17:25 | 13 | 380.95 |
| 09/25/2026 17:25 | 7 | 380.95 |
| 09/25/2026 17:25 | 1 | 380.95 |
| 09/25/2026 17:25 | 36 | 380.95 |
| 09/25/2026 17:25 | 1 | 380.95 |
| 09/25/2026 17:24 | 23 | 380.90 |
| 09/25/2026 17:24 | 20 | 380.90 |
| 09/25/2026 17:24 | 18 | 380.80 |
| 09/25/2026 17:24 | 31 | 380.80 |
| 09/25/2026 17:24 | 31 | 380.85 |
| 09/25/2026 17:24 | 2 | 380.85 |
| 09/25/2026 17:24 | 12 | 380.85 |
| 09/25/2026 17:24 | 20 | 380.85 |
| 09/25/2026 17:24 | 43 | 380.85 |
| 09/25/2026 17:24 | 2 | 380.80 |
| 09/25/2026 17:24 | 19 | 380.80 |
| 09/25/2026 17:24 | 22 | 380.80 |
| 09/25/2026 17:24 | 20 | 380.80 |
| 09/25/2026 17:24 | 105 | 380.75 |
| 09/25/2026 17:24 | 19 | 380.75 |
| 09/25/2026 17:24 | 3 | 380.75 |
| 09/25/2026 17:24 | 14 | 380.75 |
| 09/25/2026 17:24 | 3 | 380.80 |
| 09/25/2026 17:24 | 2 | 380.80 |
| 09/25/2026 17:24 | 2 | 380.80 |
| 09/25/2026 17:23 | 8 | 380.85 |
| 09/25/2026 17:23 | 5 | 380.85 |
| 09/25/2026 17:23 | 6 | 380.80 |
| 09/25/2026 17:23 | 1 | 380.80 |
| 09/25/2026 17:23 | 5 | 380.80 |
| 09/25/2026 17:23 | 35 | 380.80 |
| 09/25/2026 17:23 | 21 | 380.90 |
| 09/25/2026 17:23 | 2 | 380.90 |
| 09/25/2026 17:23 | 29 | 380.90 |
| 09/25/2026 17:23 | 20 | 380.85 |
| 09/25/2026 17:23 | 3 | 380.85 |
| 09/25/2026 17:23 | 10 | 380.85 |
| 09/25/2026 17:22 | 17 | 380.85 |
| 09/25/2026 17:22 | 4 | 380.80 |
| 09/25/2026 17:22 | 24 | 380.80 |
| 09/25/2026 17:22 | 20 | 380.80 |
| 09/25/2026 17:22 | 31 | 380.80 |
| 09/25/2026 17:22 | 7 | 380.80 |
| 09/25/2026 17:22 | 34 | 380.85 |
| 09/25/2026 17:22 | 26 | 380.85 |
| 09/25/2026 17:22 | 28 | 380.85 |
| 09/25/2026 17:22 | 20 | 380.85 |
| 09/25/2026 17:22 | 31 | 380.85 |
| 09/25/2026 17:22 | 31 | 380.90 |
| 09/25/2026 17:22 | 31 | 380.90 |
| 09/25/2026 17:21 | 2 | 380.90 |
| 09/25/2026 17:21 | 20 | 380.90 |
| 09/25/2026 17:21 | 31 | 380.90 |
| 09/25/2026 17:21 | 31 | 380.90 |
| 09/25/2026 17:21 | 10 | 380.85 |
| 09/25/2026 17:21 | 20 | 380.85 |
| 09/25/2026 17:21 | 31 | 380.85 |
| 09/25/2026 17:21 | 31 | 380.90 |
| 09/25/2026 17:21 | 33 | 380.90 |
| 09/25/2026 17:21 | 31 | 380.90 |
| 09/25/2026 17:21 | 5 | 380.95 |
| 09/25/2026 17:21 | 20 | 380.95 |
| 09/25/2026 17:21 | 32 | 381.00 |
| 09/25/2026 17:21 | 17 | 381.00 |
| 09/25/2026 17:21 | 31 | 381.00 |
| 09/25/2026 17:21 | 22 | 380.95 |
| 09/25/2026 17:21 | 9 | 380.95 |
| 09/25/2026 17:21 | 20 | 380.85 |
| 09/25/2026 17:21 | 31 | 380.85 |
| 09/25/2026 17:21 | 2 | 380.80 |
| 09/25/2026 17:21 | 20 | 380.80 |
| 09/25/2026 17:21 | 31 | 380.80 |
| 09/25/2026 17:21 | 31 | 380.75 |
| 09/25/2026 17:21 | 31 | 380.70 |
| 09/25/2026 17:21 | 9 | 380.70 |
| 09/25/2026 17:21 | 31 | 380.70 |
| 09/25/2026 17:21 | 29 | 380.65 |
| 09/25/2026 17:21 | 14 | 380.65 |
| 09/25/2026 17:21 | 19 | 380.65 |
| 09/25/2026 17:21 | 3 | 380.65 |
| 09/25/2026 17:21 | 31 | 380.65 |
| 09/25/2026 17:21 | 3 | 380.65 |
| 09/25/2026 17:21 | 33 | 380.65 |
| 09/25/2026 17:21 | 30 | 380.65 |
| 09/25/2026 17:21 | 15 | 380.65 |
| 09/25/2026 17:21 | 11 | 380.70 |
| 09/25/2026 17:20 | 6 | 380.70 |
| 09/25/2026 17:20 | 5 | 380.70 |
| 09/25/2026 17:20 | 15 | 380.70 |
| 09/25/2026 17:20 | 23 | 380.75 |
| 09/25/2026 17:20 | 22 | 380.75 |
| 09/25/2026 17:20 | 8 | 380.70 |
| 09/25/2026 17:20 | 1 | 380.70 |
| 09/25/2026 17:20 | 10 | 380.70 |
| 09/25/2026 17:20 | 10 | 380.70 |
| 09/25/2026 17:20 | 4 | 380.70 |
| 09/25/2026 17:20 | 31 | 380.70 |
| 09/25/2026 17:20 | 3 | 380.70 |
| 09/25/2026 17:20 | 17 | 380.70 |
| 09/25/2026 17:20 | 27 | 380.70 |
| 09/25/2026 17:20 | 23 | 380.80 |
| 09/25/2026 17:19 | 9 | 380.85 |
| 09/25/2026 17:19 | 10 | 380.80 |
| 09/25/2026 17:19 | 10 | 380.75 |
| 09/25/2026 17:19 | 4 | 380.75 |
| 09/25/2026 17:19 | 30 | 380.80 |
| 09/25/2026 17:19 | 27 | 380.80 |
| 09/25/2026 17:19 | 20 | 380.85 |
| 09/25/2026 17:19 | 25 | 380.85 |
| 09/25/2026 17:19 | 43 | 380.85 |
| 09/25/2026 17:19 | 16 | 380.85 |
| 09/25/2026 17:19 | 18 | 380.85 |
| 09/25/2026 17:19 | 7 | 380.85 |
| 09/25/2026 17:19 | 1 | 380.85 |
| 09/25/2026 17:18 | 6 | 380.90 |
| 09/25/2026 17:18 | 31 | 380.90 |
| 09/25/2026 17:18 | 20 | 380.90 |
| 09/25/2026 17:18 | 28 | 380.90 |
| 09/25/2026 17:18 | 11 | 380.90 |
| 09/25/2026 17:18 | 24 | 380.90 |
| 09/25/2026 17:18 | 31 | 380.90 |
| 09/25/2026 17:18 | 10 | 380.90 |
| 09/25/2026 17:18 | 31 | 380.95 |
| 09/25/2026 17:18 | 6 | 380.95 |
| 09/25/2026 17:18 | 31 | 380.95 |
| 09/25/2026 17:18 | 31 | 381.00 |
| 09/25/2026 17:18 | 31 | 381.05 |
| 09/25/2026 17:18 | 24 | 381.05 |
| 09/25/2026 17:18 | 31 | 381.05 |
| 09/25/2026 17:18 | 25 | 381.05 |
| 09/25/2026 17:18 | 10 | 381.05 |
| 09/25/2026 17:18 | 5 | 381.05 |
| 09/25/2026 17:18 | 31 | 381.05 |
| 09/25/2026 17:18 | 36 | 381.05 |
| 09/25/2026 17:18 | 20 | 381.00 |
| 09/25/2026 17:18 | 10 | 381.00 |
| 09/25/2026 17:18 | 15 | 381.00 |
| 09/25/2026 17:18 | 31 | 381.00 |
| 09/25/2026 17:18 | 15 | 380.85 |
| 09/25/2026 17:18 | 31 | 380.85 |
| 09/25/2026 17:18 | 20 | 380.85 |
| 09/25/2026 17:18 | 4 | 380.90 |
| 09/25/2026 17:18 | 31 | 380.90 |
| 09/25/2026 17:18 | 26 | 380.90 |
| 09/25/2026 17:18 | 2 | 380.90 |
| 09/25/2026 17:18 | 30 | 380.90 |
| 09/25/2026 17:18 | 10 | 380.90 |
| 09/25/2026 17:18 | 25 | 380.90 |
| 09/25/2026 17:18 | 4 | 380.90 |
| 09/25/2026 17:18 | 31 | 380.90 |
| 09/25/2026 17:18 | 20 | 380.90 |
| 09/25/2026 17:18 | 32 | 380.90 |
| 09/25/2026 17:18 | 25 | 380.95 |
| 09/25/2026 17:18 | 31 | 380.95 |
| 09/25/2026 17:18 | 10 | 380.95 |
| 09/25/2026 17:17 | 10 | 380.95 |
| 09/25/2026 17:17 | 10 | 380.90 |
| 09/25/2026 17:17 | 25 | 380.85 |
| 09/25/2026 17:17 | 10 | 380.85 |
| 09/25/2026 17:17 | 25 | 380.85 |
| 09/25/2026 17:17 | 18 | 380.80 |
| 09/25/2026 17:17 | 38 | 380.80 |
| 09/25/2026 17:17 | 18 | 380.80 |
| 09/25/2026 17:17 | 29 | 380.80 |
| 09/25/2026 17:17 | 31 | 380.80 |
| 09/25/2026 17:17 | 20 | 380.80 |
| 09/25/2026 17:17 | 8 | 380.80 |
| 09/25/2026 17:17 | 2 | 380.85 |
| 09/25/2026 17:17 | 10 | 380.85 |
| 09/25/2026 17:17 | 30 | 380.85 |
| 09/25/2026 17:17 | 18 | 380.85 |
| 09/25/2026 17:17 | 11 | 380.85 |
| 09/25/2026 17:17 | 31 | 380.85 |
| 09/25/2026 17:17 | 20 | 380.85 |
| 09/25/2026 17:17 | 4 | 380.85 |
| 09/25/2026 17:17 | 14 | 380.85 |
| 09/25/2026 17:17 | 2 | 380.85 |
| 09/25/2026 17:17 | 30 | 380.85 |
| 09/25/2026 17:17 | 27 | 380.85 |
| 09/25/2026 17:17 | 19 | 380.85 |
| 09/25/2026 17:17 | 18 | 380.85 |
| 09/25/2026 17:17 | 31 | 380.85 |
| 09/25/2026 17:17 | 18 | 380.85 |
| 09/25/2026 17:17 | 20 | 380.85 |
| 09/25/2026 17:17 | 6 | 380.90 |
| 09/25/2026 17:17 | 4 | 380.90 |
| 09/25/2026 17:16 | 2 | 380.80 |
| 09/25/2026 17:16 | 9 | 380.75 |
| 09/25/2026 17:16 | 31 | 380.75 |
| 09/25/2026 17:16 | 24 | 380.75 |
| 09/25/2026 17:16 | 31 | 380.75 |
| 09/25/2026 17:16 | 4 | 380.60 |
| 09/25/2026 17:16 | 48 | 380.60 |
| 09/25/2026 17:15 | 3 | 380.60 |
| 09/25/2026 17:15 | 13 | 380.60 |
| 09/25/2026 17:15 | 36 | 380.60 |
| 09/25/2026 17:15 | 4 | 380.70 |
| 09/25/2026 17:15 | 5 | 380.70 |
| 09/25/2026 17:15 | 37 | 380.70 |
| 09/25/2026 17:15 | 6 | 380.70 |
| 09/25/2026 17:15 | 22 | 380.80 |
| 09/25/2026 17:15 | 29 | 380.75 |
| 09/25/2026 17:15 | 14 | 380.75 |
| 09/25/2026 17:15 | 24 | 380.75 |
| 09/25/2026 17:15 | 25 | 380.75 |
| 09/25/2026 17:15 | 11 | 380.75 |
| 09/25/2026 17:15 | 6 | 380.75 |
| 09/25/2026 17:15 | 25 | 380.75 |
| 09/25/2026 17:15 | 2 | 380.75 |
| 09/25/2026 17:15 | 6 | 380.75 |
| 09/25/2026 17:14 | 31 | 380.80 |
| 09/25/2026 17:14 | 3 | 380.80 |
| 09/25/2026 17:14 | 38 | 380.85 |
| 09/25/2026 17:14 | 19 | 380.85 |
| 09/25/2026 17:14 | 10 | 380.85 |
| 09/25/2026 17:14 | 21 | 380.85 |
| 09/25/2026 17:14 | 6 | 380.80 |
| 09/25/2026 17:14 | 27 | 380.80 |
| 09/25/2026 17:14 | 1 | 380.80 |
| 09/25/2026 17:14 | 3 | 380.80 |
| 09/25/2026 17:14 | 15 | 380.75 |
| 09/25/2026 17:14 | 15 | 380.80 |
| 09/25/2026 17:13 | 19 | 380.75 |
| 09/25/2026 17:13 | 12 | 380.75 |
| 09/25/2026 17:13 | 9 | 380.75 |
| 09/25/2026 17:13 | 25 | 380.75 |
| 09/25/2026 17:13 | 9 | 380.70 |
| 09/25/2026 17:13 | 24 | 380.70 |
| 09/25/2026 17:13 | 17 | 380.65 |
| 09/25/2026 17:13 | 9 | 380.65 |
| 09/25/2026 17:12 | 16 | 380.55 |
| 09/25/2026 17:12 | 5 | 380.55 |
| 09/25/2026 17:12 | 3 | 380.55 |
| 09/25/2026 17:12 | 26 | 380.55 |
| 09/25/2026 17:12 | 25 | 380.55 |
| 09/25/2026 17:12 | 18 | 380.60 |
| 09/25/2026 17:12 | 6 | 380.60 |
| 09/25/2026 17:12 | 5 | 380.60 |
| 09/25/2026 17:12 | 8 | 380.65 |
| 09/25/2026 17:12 | 2 | 380.65 |
| 09/25/2026 17:12 | 9 | 380.65 |
| 09/25/2026 17:11 | 14 | 380.65 |
| 09/25/2026 17:11 | 3 | 380.65 |
| 09/25/2026 17:11 | 5 | 380.65 |
| 09/25/2026 17:11 | 24 | 380.65 |
| 09/25/2026 17:11 | 4 | 380.65 |
| 09/25/2026 17:11 | 19 | 380.65 |
| 09/25/2026 17:11 | 27 | 380.70 |
| 09/25/2026 17:11 | 29 | 380.70 |
| 09/25/2026 17:11 | 17 | 380.70 |
| 09/25/2026 17:11 | 9 | 380.70 |
| 09/25/2026 17:11 | 25 | 380.75 |
| 09/25/2026 17:11 | 16 | 380.80 |
| 09/25/2026 17:11 | 3 | 380.80 |
| 09/25/2026 17:11 | 4 | 380.80 |
| 09/25/2026 17:11 | 4 | 380.80 |
| 09/25/2026 17:11 | 5 | 380.80 |
| 09/25/2026 17:11 | 9 | 380.80 |
| 09/25/2026 17:11 | 18 | 380.80 |
| 09/25/2026 17:11 | 1 | 380.80 |
| 09/25/2026 17:10 | 19 | 380.85 |
| 09/25/2026 17:10 | 19 | 380.80 |
| 09/25/2026 17:10 | 2 | 380.80 |
| 09/25/2026 17:10 | 299 | 380.80 |
| 09/25/2026 17:10 | 25 | 380.80 |
| 09/25/2026 17:10 | 8 | 380.80 |
| 09/25/2026 17:10 | 8 | 380.80 |
| 09/25/2026 17:10 | 2 | 380.90 |
| 09/25/2026 17:10 | 15 | 380.90 |
| 09/25/2026 17:10 | 17 | 380.90 |
| 09/25/2026 17:10 | 5 | 380.85 |
| 09/25/2026 17:10 | 4 | 380.85 |
| 09/25/2026 17:09 | 1 | 380.90 |
| 09/25/2026 17:09 | 2 | 380.90 |
| 09/25/2026 17:09 | 19 | 380.90 |
| 09/25/2026 17:09 | 13 | 380.90 |
| 09/25/2026 17:09 | 8 | 380.90 |
| 09/25/2026 17:09 | 25 | 380.95 |
| 09/25/2026 17:08 | 5 | 381.05 |
| 09/25/2026 17:08 | 20 | 381.05 |
| 09/25/2026 17:08 | 25 | 381.10 |
| 09/25/2026 17:08 | 25 | 381.10 |
| 09/25/2026 17:08 | 30 | 381.10 |
| 09/25/2026 17:08 | 19 | 381.10 |
| 09/25/2026 17:08 | 19 | 381.10 |
| 09/25/2026 17:08 | 25 | 381.10 |
| 09/25/2026 17:08 | 17 | 381.05 |
| 09/25/2026 17:08 | 7 | 381.05 |
| 09/25/2026 17:08 | 6 | 381.00 |
| 09/25/2026 17:08 | 19 | 380.95 |
| 09/25/2026 17:08 | 16 | 381.00 |
| 09/25/2026 17:08 | 15 | 381.00 |
| 09/25/2026 17:08 | 12 | 381.00 |
| 09/25/2026 17:08 | 14 | 381.05 |
| 09/25/2026 17:08 | 5 | 381.10 |
| 09/25/2026 17:08 | 16 | 381.10 |
| 09/25/2026 17:07 | 19 | 381.15 |
| 09/25/2026 17:07 | 25 | 381.15 |
| 09/25/2026 17:07 | 25 | 381.20 |
| 09/25/2026 17:07 | 29 | 381.20 |
| 09/25/2026 17:07 | 19 | 381.20 |
| 09/25/2026 17:07 | 25 | 381.20 |
| 09/25/2026 17:07 | 25 | 381.20 |
| 09/25/2026 17:07 | 25 | 381.20 |
| 09/25/2026 17:07 | 30 | 381.20 |
| 09/25/2026 17:07 | 27 | 381.25 |
| 09/25/2026 17:07 | 40 | 381.25 |
| 09/25/2026 17:07 | 11 | 381.25 |
| 09/25/2026 17:07 | 6 | 381.30 |
| 09/25/2026 17:07 | 8 | 381.30 |
| 09/25/2026 17:07 | 19 | 381.30 |
| 09/25/2026 17:07 | 11 | 381.30 |
| 09/25/2026 17:07 | 18 | 381.30 |
| 09/25/2026 17:07 | 25 | 381.25 |
| 09/25/2026 17:07 | 2 | 381.25 |
| 09/25/2026 17:07 | 40 | 381.25 |
| 09/25/2026 17:07 | 18 | 381.25 |
| 09/25/2026 17:07 | 22 | 381.25 |
| 09/25/2026 17:07 | 6 | 381.25 |
| 09/25/2026 17:07 | 21 | 381.25 |
| 09/25/2026 17:07 | 19 | 381.25 |
| 09/25/2026 17:07 | 21 | 381.25 |
| 09/25/2026 17:07 | 2 | 381.20 |
| 09/25/2026 17:07 | 14 | 381.20 |
| 09/25/2026 17:07 | 17 | 381.20 |
| 09/25/2026 17:07 | 29 | 381.20 |
| 09/25/2026 17:07 | 9 | 381.20 |
| 09/25/2026 17:07 | 19 | 381.20 |
| 09/25/2026 17:07 | 19 | 381.20 |
| 09/25/2026 17:06 | 25 | 381.20 |
| 09/25/2026 17:06 | 6 | 381.20 |
| 09/25/2026 17:06 | 1 | 381.30 |
| 09/25/2026 17:06 | 25 | 381.30 |
| 09/25/2026 17:06 | 25 | 381.25 |
| 09/25/2026 17:06 | 25 | 381.25 |
| 09/25/2026 17:06 | 25 | 381.20 |
| 09/25/2026 17:06 | 25 | 381.15 |
| 09/25/2026 17:06 | 19 | 381.15 |
| 09/25/2026 17:06 | 25 | 381.15 |
| 09/25/2026 17:06 | 28 | 381.15 |
| 09/25/2026 17:06 | 25 | 381.10 |
| 09/25/2026 17:06 | 25 | 381.00 |
| 09/25/2026 17:06 | 13 | 381.00 |
| 09/25/2026 17:06 | 2 | 380.90 |
| 09/25/2026 17:06 | 19 | 380.90 |
| 09/25/2026 17:06 | 51 | 380.90 |
| 09/25/2026 17:06 | 9 | 380.80 |
| 09/25/2026 17:05 | 9 | 380.70 |
| 09/25/2026 17:05 | 5 | 380.60 |
| 09/25/2026 17:05 | 7 | 380.60 |
| 09/25/2026 17:05 | 1 | 380.60 |
| 09/25/2026 17:05 | 25 | 380.55 |
| 09/25/2026 17:05 | 25 | 380.60 |
| 09/25/2026 17:05 | 2 | 380.60 |
| 09/25/2026 17:05 | 202 | 380.60 |
| 09/25/2026 17:05 | 40 | 380.60 |
| 09/25/2026 17:05 | 38 | 380.60 |
| 09/25/2026 17:05 | 3 | 380.65 |
| 09/25/2026 17:05 | 14 | 380.65 |
| 09/25/2026 17:05 | 17 | 380.65 |
| 09/25/2026 17:05 | 25 | 380.70 |
| 09/25/2026 17:04 | 3 | 380.70 |
| 09/25/2026 17:04 | 25 | 380.75 |
| 09/25/2026 17:04 | 3 | 380.85 |
| 09/25/2026 17:04 | 17 | 380.90 |
| 09/25/2026 17:04 | 69 | 380.90 |
| 09/25/2026 17:04 | 42 | 380.90 |
| 09/25/2026 17:04 | 72 | 380.90 |
| 09/25/2026 17:04 | 31 | 380.80 |
| 09/25/2026 17:04 | 9 | 380.85 |
| 09/25/2026 17:03 | 30 | 380.75 |
| 09/25/2026 17:03 | 3 | 380.75 |
| 09/25/2026 17:03 | 25 | 380.80 |
| 09/25/2026 17:03 | 25 | 380.80 |
| 09/25/2026 17:03 | 21 | 380.85 |
| 09/25/2026 17:03 | 9 | 380.85 |
| 09/25/2026 17:03 | 25 | 380.85 |
| 09/25/2026 17:03 | 19 | 380.75 |
| 09/25/2026 17:03 | 25 | 380.75 |
| 09/25/2026 17:03 | 6 | 380.70 |
| 09/25/2026 17:03 | 25 | 380.80 |
| 09/25/2026 17:03 | 20 | 380.75 |
| 09/25/2026 17:03 | 25 | 380.80 |
| 09/25/2026 17:03 | 25 | 380.80 |
| 09/25/2026 17:03 | 17 | 380.80 |
| 09/25/2026 17:03 | 25 | 380.80 |
| 09/25/2026 17:02 | 25 | 380.75 |
| 09/25/2026 17:02 | 2 | 380.75 |
| 09/25/2026 17:02 | 16 | 380.75 |
| 09/25/2026 17:02 | 51 | 380.75 |
| 09/25/2026 17:02 | 25 | 380.80 |
| 09/25/2026 17:02 | 27 | 380.80 |
| 09/25/2026 17:02 | 3 | 380.85 |
| 09/25/2026 17:02 | 2 | 380.85 |
| 09/25/2026 17:02 | 4 | 380.85 |
| 09/25/2026 17:02 | 1 | 380.80 |
| 09/25/2026 17:02 | 5 | 380.80 |
| 09/25/2026 17:02 | 30 | 380.80 |
| 09/25/2026 17:02 | 8 | 380.80 |
| 09/25/2026 17:02 | 6 | 380.85 |
| 09/25/2026 17:02 | 19 | 380.85 |
| 09/25/2026 17:02 | 27 | 380.85 |
| 09/25/2026 17:02 | 14 | 380.85 |
| 09/25/2026 17:02 | 9 | 380.85 |
| 09/25/2026 17:02 | 1 | 380.85 |
| 09/25/2026 17:01 | 25 | 380.80 |
| 09/25/2026 17:01 | 25 | 380.80 |
| 09/25/2026 17:01 | 47 | 380.75 |
| 09/25/2026 17:01 | 19 | 380.75 |
| 09/25/2026 17:01 | 25 | 380.75 |
| 09/25/2026 17:01 | 3 | 380.70 |
| 09/25/2026 17:01 | 3 | 380.70 |
| 09/25/2026 17:00 | 18 | 380.80 |
| 09/25/2026 17:00 | 20 | 380.80 |
| 09/25/2026 17:00 | 25 | 380.80 |
| 09/25/2026 17:00 | 17 | 380.80 |
| 09/25/2026 17:00 | 2 | 380.75 |
| 09/25/2026 17:00 | 20 | 380.75 |
| 09/25/2026 17:00 | 25 | 380.75 |
| 09/25/2026 16:58 | 9 | 380.50 |
| 09/25/2026 16:58 | 62 | 380.50 |
| 09/25/2026 16:58 | 2 | 380.50 |
| 09/25/2026 16:58 | 11 | 380.45 |
| 09/25/2026 16:58 | 18 | 380.40 |
| 09/25/2026 16:58 | 9 | 380.30 |
| 09/25/2026 16:58 | 9 | 380.30 |
| 09/25/2026 16:58 | 16 | 380.30 |
| 09/25/2026 16:58 | 29 | 380.30 |
| 09/25/2026 16:58 | 3 | 380.30 |
| 09/25/2026 16:57 | 1 | 380.45 |
| 09/25/2026 16:57 | 3 | 380.45 |
| 09/25/2026 16:57 | 12 | 380.45 |
| 09/25/2026 16:57 | 25 | 380.50 |
| 09/25/2026 16:56 | 5 | 380.45 |
| 09/25/2026 16:56 | 34 | 380.45 |
| 09/25/2026 16:56 | 3 | 380.50 |
| 09/25/2026 16:56 | 4 | 380.50 |
| 09/25/2026 16:56 | 7 | 380.50 |
| 09/25/2026 16:56 | 7 | 380.50 |
| 09/25/2026 16:56 | 5 | 380.55 |
| 09/25/2026 16:56 | 2 | 380.60 |
| 09/25/2026 16:56 | 6 | 380.60 |
| 09/25/2026 16:56 | 1 | 380.60 |
| 09/25/2026 16:55 | 25 | 380.55 |
| 09/25/2026 16:55 | 1 | 380.55 |
| 09/25/2026 16:55 | 25 | 380.55 |
| 09/25/2026 16:55 | 19 | 380.50 |
| 09/25/2026 16:55 | 25 | 380.50 |
| 09/25/2026 16:55 | 19 | 380.45 |
| 09/25/2026 16:55 | 14 | 380.45 |
| 09/25/2026 16:55 | 18 | 380.45 |
| 09/25/2026 16:55 | 25 | 380.40 |
| 09/25/2026 16:55 | 25 | 380.40 |
| 09/25/2026 16:54 | 3 | 380.40 |
| 09/25/2026 16:54 | 7 | 380.40 |
| 09/25/2026 16:54 | 7 | 380.45 |
| 09/25/2026 16:54 | 1 | 380.45 |
| 09/25/2026 16:53 | 21 | 380.45 |
| 09/25/2026 16:53 | 25 | 380.45 |
| 09/25/2026 16:53 | 27 | 380.25 |
| 09/25/2026 16:53 | 19 | 380.25 |
| 09/25/2026 16:53 | 34 | 380.25 |
| 09/25/2026 16:53 | 19 | 380.25 |
| 09/25/2026 16:53 | 14 | 380.25 |
| 09/25/2026 16:52 | 18 | 380.20 |
| 09/25/2026 16:52 | 6 | 380.20 |
| 09/25/2026 16:52 | 3 | 380.20 |
| 09/25/2026 16:52 | 2 | 380.30 |
| 09/25/2026 16:52 | 3 | 380.30 |
| 09/25/2026 16:51 | 22 | 380.30 |
| 09/25/2026 16:51 | 3 | 380.30 |
| 09/25/2026 16:51 | 19 | 380.35 |
| 09/25/2026 16:51 | 25 | 380.35 |
| 09/25/2026 16:51 | 9 | 380.35 |
| 09/25/2026 16:51 | 12 | 380.35 |
| 09/25/2026 16:51 | 1 | 380.35 |
| 09/25/2026 16:51 | 14 | 380.30 |
| 09/25/2026 16:51 | 19 | 380.30 |
| 09/25/2026 16:51 | 26 | 380.30 |
| 09/25/2026 16:51 | 4 | 380.30 |
| 09/25/2026 16:50 | 25 | 380.35 |
| 09/25/2026 16:50 | 19 | 380.35 |
| 09/25/2026 16:50 | 2 | 380.40 |
| 09/25/2026 16:50 | 25 | 380.40 |
| 09/25/2026 16:50 | 3 | 380.45 |
| 09/25/2026 16:50 | 16 | 380.50 |
| 09/25/2026 16:50 | 3 | 380.50 |
| 09/25/2026 16:49 | 20 | 380.60 |
| 09/25/2026 16:49 | 28 | 380.50 |
| 09/25/2026 16:49 | 39 | 380.50 |
| 09/25/2026 16:49 | 2 | 380.40 |
| 09/25/2026 16:49 | 7 | 380.40 |
| 09/25/2026 16:49 | 4 | 380.40 |
| 09/25/2026 16:49 | 31 | 380.40 |
| 09/25/2026 16:49 | 15 | 380.40 |
| 09/25/2026 16:48 | 3 | 380.40 |
| 09/25/2026 16:48 | 2 | 380.50 |
| 09/25/2026 16:48 | 3 | 380.50 |
| 09/25/2026 16:48 | 218 | 380.50 |
| 09/25/2026 16:48 | 1 | 380.50 |
| 09/25/2026 16:48 | 30 | 380.50 |
| 09/25/2026 16:48 | 13 | 380.50 |
| 09/25/2026 16:48 | 2 | 380.50 |
| 09/25/2026 16:48 | 25 | 380.55 |
| 09/25/2026 16:48 | 12 | 380.55 |
| 09/25/2026 16:48 | 1 | 380.55 |
| 09/25/2026 16:48 | 25 | 380.55 |
| 09/25/2026 16:48 | 2 | 380.55 |
| 09/25/2026 16:48 | 28 | 380.60 |
| 09/25/2026 16:48 | 19 | 380.60 |
| 09/25/2026 16:48 | 25 | 380.60 |
| 09/25/2026 16:48 | 5 | 380.60 |
| 09/25/2026 16:48 | 8 | 380.60 |
| 09/25/2026 16:48 | 25 | 380.65 |
| 09/25/2026 16:47 | 25 | 380.65 |
| 09/25/2026 16:47 | 9 | 380.80 |
| 09/25/2026 16:47 | 25 | 380.85 |
| 09/25/2026 16:47 | 18 | 381.00 |
| 09/25/2026 16:47 | 3 | 381.00 |
| 09/25/2026 16:46 | 18 | 381.05 |
| 09/25/2026 16:46 | 25 | 381.00 |
| 09/25/2026 16:46 | 25 | 381.00 |
| 09/25/2026 16:46 | 18 | 381.05 |
| 09/25/2026 16:46 | 27 | 381.05 |
| 09/25/2026 16:46 | 3 | 381.05 |
| 09/25/2026 16:46 | 31 | 381.10 |
| 09/25/2026 16:46 | 54 | 381.15 |
| 09/25/2026 16:46 | 2 | 381.05 |
| 09/25/2026 16:46 | 15 | 381.05 |
| 09/25/2026 16:46 | 5 | 381.05 |
| 09/25/2026 16:46 | 36 | 381.00 |
| 09/25/2026 16:46 | 3 | 380.90 |
| 09/25/2026 16:46 | 2 | 380.95 |
| 09/25/2026 16:46 | 15 | 380.95 |
| 09/25/2026 16:46 | 29 | 380.90 |
| 09/25/2026 16:46 | 10 | 380.90 |
| 09/25/2026 16:46 | 25 | 380.90 |
| 09/25/2026 16:46 | 3 | 380.85 |
| 09/25/2026 16:46 | 12 | 380.85 |
| 09/25/2026 16:46 | 13 | 380.85 |
| 09/25/2026 16:45 | 3 | 380.95 |
| 09/25/2026 16:45 | 12 | 380.95 |
| 09/25/2026 16:45 | 4 | 380.95 |
| 09/25/2026 16:45 | 14 | 380.95 |
| 09/25/2026 16:45 | 4 | 380.95 |
| 09/25/2026 16:45 | 25 | 381.00 |
| 09/25/2026 16:45 | 3 | 381.00 |
| 09/25/2026 16:44 | 4 | 381.00 |
| 09/25/2026 16:44 | 6 | 381.00 |
| 09/25/2026 16:44 | 15 | 381.00 |
| 09/25/2026 16:44 | 14 | 381.00 |
| 09/25/2026 16:43 | 4 | 380.95 |
| 09/25/2026 16:43 | 21 | 380.95 |
| 09/25/2026 16:43 | 5 | 381.00 |
| 09/25/2026 16:43 | 19 | 380.95 |
| 09/25/2026 16:43 | 2 | 380.95 |
| 09/25/2026 16:43 | 19 | 380.95 |
| 09/25/2026 16:43 | 28 | 380.95 |
| 09/25/2026 16:43 | 14 | 380.95 |
| 09/25/2026 16:43 | 9 | 380.95 |
| 09/25/2026 16:43 | 14 | 380.95 |
| 09/25/2026 16:43 | 2 | 380.95 |
| 09/25/2026 16:43 | 14 | 380.90 |
| 09/25/2026 16:42 | 13 | 380.90 |
| 09/25/2026 16:42 | 9 | 380.90 |
| 09/25/2026 16:42 | 6 | 380.90 |
| 09/25/2026 16:42 | 6 | 380.95 |
| 09/25/2026 16:42 | 19 | 380.95 |
| 09/25/2026 16:42 | 2 | 380.95 |
| 09/25/2026 16:42 | 13 | 381.00 |
| 09/25/2026 16:42 | 3 | 381.00 |
| 09/25/2026 16:42 | 15 | 381.00 |
| 09/25/2026 16:42 | 30 | 381.00 |
| 09/25/2026 16:42 | 4 | 381.05 |
| 09/25/2026 16:42 | 18 | 381.05 |
| 09/25/2026 16:41 | 3 | 381.20 |
| 09/25/2026 16:41 | 25 | 381.25 |
| 09/25/2026 16:41 | 14 | 381.25 |
| 09/25/2026 16:41 | 18 | 381.25 |
| 09/25/2026 16:41 | 25 | 381.25 |
| 09/25/2026 16:40 | 18 | 381.20 |
| 09/25/2026 16:40 | 14 | 381.25 |
| 09/25/2026 16:40 | 10 | 381.25 |
| 09/25/2026 16:40 | 5 | 381.30 |
| 09/25/2026 16:40 | 30 | 381.30 |
| 09/25/2026 16:40 | 5 | 381.30 |
| 09/25/2026 16:40 | 7 | 381.30 |
| 09/25/2026 16:40 | 23 | 381.30 |
| 09/25/2026 16:39 | 9 | 381.35 |
| 09/25/2026 16:39 | 10 | 381.30 |
| 09/25/2026 16:39 | 25 | 381.30 |
| 09/25/2026 16:39 | 1 | 381.20 |
| 09/25/2026 16:39 | 2 | 381.20 |
| 09/25/2026 16:39 | 1 | 381.20 |
| 09/25/2026 16:39 | 2 | 381.20 |
| 09/25/2026 16:39 | 9 | 381.20 |
| 09/25/2026 16:38 | 17 | 381.30 |
| 09/25/2026 16:38 | 1 | 381.30 |
| 09/25/2026 16:38 | 8 | 381.35 |
| 09/25/2026 16:38 | 25 | 381.35 |
| 09/25/2026 16:38 | 8 | 381.35 |
| 09/25/2026 16:38 | 1 | 381.35 |
| 09/25/2026 16:38 | 1 | 381.35 |
| 09/25/2026 16:37 | 1 | 381.30 |
| 09/25/2026 16:37 | 2 | 381.25 |
| 09/25/2026 16:37 | 25 | 381.25 |
| 09/25/2026 16:37 | 18 | 381.25 |
| 09/25/2026 16:37 | 9 | 381.25 |
| 09/25/2026 16:37 | 14 | 381.25 |
| 09/25/2026 16:37 | 2 | 381.20 |
| 09/25/2026 16:37 | 14 | 381.10 |
| 09/25/2026 16:36 | 1 | 381.10 |
| 09/25/2026 16:36 | 9 | 381.05 |
| 09/25/2026 16:36 | 21 | 381.05 |
| 09/25/2026 16:36 | 8 | 381.00 |
| 09/25/2026 16:36 | 1 | 381.00 |
| 09/25/2026 16:36 | 5 | 381.00 |
| 09/25/2026 16:36 | 18 | 380.95 |
| 09/25/2026 16:36 | 2 | 380.95 |
| 09/25/2026 16:36 | 5 | 380.95 |
| 09/25/2026 16:36 | 4 | 380.95 |
| 09/25/2026 16:35 | 11 | 381.10 |
| 09/25/2026 16:35 | 14 | 381.10 |
| 09/25/2026 16:35 | 12 | 381.10 |
| 09/25/2026 16:35 | 22 | 381.00 |
| 09/25/2026 16:35 | 3 | 381.00 |
| 09/25/2026 16:34 | 3 | 381.05 |
| 09/25/2026 16:34 | 25 | 381.05 |
| 09/25/2026 16:34 | 16 | 381.00 |
| 09/25/2026 16:34 | 2 | 381.00 |
| 09/25/2026 16:33 | 25 | 381.05 |
| 09/25/2026 16:33 | 24 | 381.05 |
| 09/25/2026 16:33 | 5 | 381.10 |
| 09/25/2026 16:33 | 27 | 381.10 |
| 09/25/2026 16:33 | 10 | 381.10 |
| 09/25/2026 16:33 | 25 | 381.10 |
| 09/25/2026 16:33 | 3 | 381.10 |
| 09/25/2026 16:33 | 25 | 380.95 |
| 09/25/2026 16:33 | 6 | 380.95 |
| 09/25/2026 16:32 | 25 | 380.95 |
| 09/25/2026 16:31 | 6 | 380.90 |
| 09/25/2026 16:31 | 19 | 380.90 |
| 09/25/2026 16:31 | 31 | 380.85 |
| 09/25/2026 16:31 | 14 | 380.80 |
| 09/25/2026 16:31 | 23 | 380.80 |
| 09/25/2026 16:31 | 19 | 380.80 |
| 09/25/2026 16:31 | 10 | 380.75 |
| 09/25/2026 16:31 | 37 | 380.75 |
| 09/25/2026 16:30 | 21 | 380.80 |
| 09/25/2026 16:30 | 30 | 380.80 |
| 09/25/2026 16:30 | 25 | 380.80 |
| 09/25/2026 16:30 | 72 | 380.80 |
| 09/25/2026 16:30 | 72 | 380.75 |
| 09/25/2026 16:30 | 3 | 380.95 |
| 09/25/2026 16:30 | 10 | 380.95 |
| 09/25/2026 16:30 | 10 | 380.95 |
| 09/25/2026 16:30 | 25 | 380.95 |
| 09/25/2026 16:30 | 25 | 380.95 |
| 09/25/2026 16:30 | 18 | 381.05 |
| 09/25/2026 16:30 | 7 | 381.15 |
| 09/25/2026 16:30 | 12 | 381.15 |
| 09/25/2026 16:30 | 7 | 381.15 |
| 09/25/2026 16:30 | 1 | 381.15 |
| 09/25/2026 16:30 | 1 | 381.15 |
| 09/25/2026 16:30 | 10 | 381.20 |
| 09/25/2026 16:30 | 6 | 381.20 |
| 09/25/2026 16:30 | 5 | 381.20 |
| 09/25/2026 16:30 | 3 | 381.25 |
| 09/25/2026 16:29 | 4 | 381.35 |
| 09/25/2026 16:29 | 25 | 381.35 |
| 09/25/2026 16:29 | 1 | 381.30 |
| 09/25/2026 16:29 | 59 | 381.35 |
| 09/25/2026 16:29 | 3 | 381.40 |
| 09/25/2026 16:29 | 9 | 381.40 |
| 09/25/2026 16:29 | 5 | 381.35 |
| 09/25/2026 16:28 | 5 | 381.35 |
| 09/25/2026 16:28 | 29 | 381.35 |
| 09/25/2026 16:28 | 7 | 381.35 |
| 09/25/2026 16:28 | 9 | 381.50 |
| 09/25/2026 16:28 | 22 | 381.40 |
| 09/25/2026 16:28 | 5 | 381.40 |
| 09/25/2026 16:28 | 6 | 381.40 |
| 09/25/2026 16:28 | 1 | 381.40 |
| 09/25/2026 16:28 | 4 | 381.40 |
| 09/25/2026 16:28 | 12 | 381.30 |
| 09/25/2026 16:28 | 5 | 381.35 |
| 09/25/2026 16:28 | 2 | 381.30 |
| 09/25/2026 16:28 | 43 | 381.30 |
| 09/25/2026 16:28 | 27 | 381.30 |
| 09/25/2026 16:28 | 13 | 381.30 |
| 09/25/2026 16:28 | 25 | 381.30 |
| 09/25/2026 16:28 | 27 | 381.30 |
| 09/25/2026 16:28 | 50 | 381.30 |
| 09/25/2026 16:28 | 5 | 381.30 |
| 09/25/2026 16:28 | 3 | 381.35 |
| 09/25/2026 16:28 | 11 | 381.35 |
| 09/25/2026 16:27 | 22 | 381.25 |
| 09/25/2026 16:27 | 28 | 381.25 |
| 09/25/2026 16:27 | 19 | 381.25 |
| 09/25/2026 16:27 | 27 | 381.25 |
| 09/25/2026 16:27 | 10 | 381.25 |
| 09/25/2026 16:27 | 4 | 381.25 |
| 09/25/2026 16:27 | 25 | 381.25 |
| 09/25/2026 16:27 | 9 | 381.25 |
| 09/25/2026 16:27 | 34 | 381.20 |
| 09/25/2026 16:26 | 13 | 381.15 |
| 09/25/2026 16:26 | 25 | 381.25 |
| 09/25/2026 16:26 | 25 | 381.25 |
| 09/25/2026 16:26 | 35 | 381.25 |
| 09/25/2026 16:26 | 22 | 381.25 |
| 09/25/2026 16:26 | 11 | 381.25 |
| 09/25/2026 16:26 | 25 | 381.30 |
| 09/25/2026 16:26 | 7 | 381.35 |
| 09/25/2026 16:26 | 3 | 381.35 |
| 09/25/2026 16:26 | 2 | 381.35 |
| 09/25/2026 16:26 | 18 | 381.35 |
| 09/25/2026 16:26 | 5 | 381.35 |
| 09/25/2026 16:25 | 25 | 381.45 |
| 09/25/2026 16:25 | 2 | 381.45 |
| 09/25/2026 16:25 | 22 | 381.50 |
| 09/25/2026 16:25 | 28 | 381.50 |
| 09/25/2026 16:25 | 25 | 381.50 |
| 09/25/2026 16:25 | 2 | 381.50 |
| 09/25/2026 16:25 | 6 | 381.40 |
| 09/25/2026 16:25 | 25 | 381.45 |
| 09/25/2026 16:25 | 2 | 381.45 |
| 09/25/2026 16:25 | 16 | 381.45 |
| 09/25/2026 16:25 | 3 | 381.45 |
| 09/25/2026 16:25 | 4 | 381.45 |
| 09/25/2026 16:25 | 3 | 381.45 |
| 09/25/2026 16:25 | 2 | 381.45 |
| 09/25/2026 16:25 | 16 | 381.40 |
| 09/25/2026 16:25 | 21 | 381.40 |
| 09/25/2026 16:25 | 16 | 381.40 |
| 09/25/2026 16:25 | 29 | 381.40 |
| 09/25/2026 16:25 | 22 | 381.40 |
| 09/25/2026 16:25 | 22 | 381.35 |
| 09/25/2026 16:25 | 22 | 381.35 |
| 09/25/2026 16:25 | 12 | 381.35 |
| 09/25/2026 16:25 | 14 | 381.35 |
| 09/25/2026 16:24 | 25 | 381.30 |
| 09/25/2026 16:24 | 10 | 381.30 |
| 09/25/2026 16:24 | 25 | 381.35 |
| 09/25/2026 16:24 | 2 | 381.35 |
| 09/25/2026 16:24 | 6 | 381.40 |
| 09/25/2026 16:24 | 6 | 381.40 |
| 09/25/2026 16:24 | 15 | 381.40 |
| 09/25/2026 16:24 | 21 | 381.40 |
| 09/25/2026 16:23 | 21 | 381.50 |
| 09/25/2026 16:23 | 25 | 381.50 |
| 09/25/2026 16:23 | 25 | 381.50 |
| 09/25/2026 16:23 | 25 | 381.45 |
| 09/25/2026 16:23 | 22 | 381.45 |
| 09/25/2026 16:23 | 1 | 381.45 |
| 09/25/2026 16:23 | 25 | 381.40 |
| 09/25/2026 16:23 | 47 | 381.40 |
| 09/25/2026 16:23 | 3 | 381.35 |
| 09/25/2026 16:23 | 11 | 381.35 |
| 09/25/2026 16:23 | 2 | 381.35 |
| 09/25/2026 16:23 | 4 | 381.35 |
| 09/25/2026 16:23 | 1 | 381.35 |
| 09/25/2026 16:23 | 11 | 381.40 |
| 09/25/2026 16:23 | 1 | 381.45 |
| 09/25/2026 16:23 | 5 | 381.45 |
| 09/25/2026 16:23 | 35 | 381.45 |
| 09/25/2026 16:23 | 7 | 381.45 |
| 09/25/2026 16:22 | 4 | 381.45 |
| 09/25/2026 16:22 | 1 | 381.45 |
| 09/25/2026 16:22 | 5 | 381.50 |
| 09/25/2026 16:22 | 29 | 381.50 |
| 09/25/2026 16:22 | 11 | 381.55 |
| 09/25/2026 16:22 | 18 | 381.55 |
| 09/25/2026 16:21 | 4 | 381.55 |
| 09/25/2026 16:21 | 9 | 381.50 |
| 09/25/2026 16:21 | 15 | 381.40 |
| 09/25/2026 16:21 | 1 | 381.30 |
| 09/25/2026 16:21 | 25 | 381.35 |
| 09/25/2026 16:21 | 18 | 381.35 |
| 09/25/2026 16:20 | 2 | 381.30 |
| 09/25/2026 16:20 | 10 | 381.30 |
| 09/25/2026 16:20 | 15 | 381.25 |
| 09/25/2026 16:20 | 25 | 381.25 |
| 09/25/2026 16:20 | 14 | 381.20 |
| 09/25/2026 16:20 | 25 | 381.15 |
| 09/25/2026 16:20 | 17 | 381.05 |
| 09/25/2026 16:20 | 7 | 381.10 |
| 09/25/2026 16:20 | 105 | 381.15 |
| 09/25/2026 16:20 | 22 | 381.30 |
| 09/25/2026 16:20 | 14 | 381.30 |
| 09/25/2026 16:20 | 25 | 381.30 |
| 09/25/2026 16:20 | 25 | 381.25 |
| 09/25/2026 16:20 | 25 | 381.25 |
| 09/25/2026 16:20 | 25 | 381.275 |
| 09/25/2026 16:20 | 25 | 381.30 |
| 09/25/2026 16:20 | 15 | 381.30 |
| 09/25/2026 16:20 | 2 | 381.30 |
| 09/25/2026 16:20 | 10 | 381.30 |
| 09/25/2026 16:20 | 9 | 381.25 |
| 09/25/2026 16:20 | 14 | 381.25 |
| 09/25/2026 16:20 | 27 | 381.25 |
| 09/25/2026 16:20 | 22 | 381.25 |
| 09/25/2026 16:20 | 25 | 381.25 |
| 09/25/2026 16:20 | 28 | 381.20 |
| 09/25/2026 16:20 | 22 | 381.20 |
| 09/25/2026 16:20 | 28 | 381.20 |
| 09/25/2026 16:20 | 6 | 381.10 |
| 09/25/2026 16:19 | 7 | 381.05 |
| 09/25/2026 16:19 | 28 | 381.05 |
| 09/25/2026 16:19 | 30 | 381.05 |
| 09/25/2026 16:19 | 25 | 381.15 |
| 09/25/2026 16:19 | 18 | 381.20 |
| 09/25/2026 16:19 | 3 | 381.25 |
| 09/25/2026 16:19 | 4 | 381.275 |
| 09/25/2026 16:19 | 9 | 381.35 |
| 09/25/2026 16:19 | 25 | 381.35 |
| 09/25/2026 16:19 | 34 | 381.25 |
| 09/25/2026 16:19 | 28 | 381.25 |
| 09/25/2026 16:19 | 25 | 381.25 |
| 09/25/2026 16:19 | 25 | 381.30 |
| 09/25/2026 16:19 | 32 | 381.35 |
| 09/25/2026 16:19 | 25 | 381.35 |
| 09/25/2026 16:19 | 13 | 381.35 |
| 09/25/2026 16:19 | 10 | 381.35 |
| 09/25/2026 16:19 | 27 | 381.40 |
| 09/25/2026 16:19 | 10 | 381.40 |
| 09/25/2026 16:19 | 22 | 381.40 |
| 09/25/2026 16:19 | 30 | 381.40 |
| 09/25/2026 16:18 | 18 | 381.45 |
| 09/25/2026 16:18 | 6 | 381.45 |
| 09/25/2026 16:18 | 25 | 381.50 |
| 09/25/2026 16:18 | 22 | 381.50 |
| 09/25/2026 16:18 | 18 | 381.50 |
| 09/25/2026 16:18 | 14 | 381.50 |
| 09/25/2026 16:18 | 29 | 381.50 |
| 09/25/2026 16:18 | 21 | 381.50 |
| 09/25/2026 16:18 | 9 | 381.50 |
| 09/25/2026 16:18 | 2 | 381.55 |
| 09/25/2026 16:18 | 11 | 381.55 |
| 09/25/2026 16:18 | 1 | 381.55 |
| 09/25/2026 16:18 | 16 | 381.60 |
| 09/25/2026 16:18 | 25 | 381.60 |
| 09/25/2026 16:18 | 15 | 381.65 |
| 09/25/2026 16:18 | 2 | 381.65 |
| 09/25/2026 16:18 | 67 | 381.65 |
| 09/25/2026 16:18 | 20 | 381.65 |
| 09/25/2026 16:18 | 28 | 381.65 |
| 09/25/2026 16:18 | 22 | 381.60 |
| 09/25/2026 16:18 | 22 | 381.60 |
| 09/25/2026 16:18 | 30 | 381.60 |
| 09/25/2026 16:18 | 29 | 381.60 |
| 09/25/2026 16:18 | 25 | 381.50 |
| 09/25/2026 16:18 | 14 | 381.50 |
| 09/25/2026 16:18 | 27 | 381.50 |
| 09/25/2026 16:18 | 28 | 381.50 |
| 09/25/2026 16:18 | 22 | 381.50 |
| 09/25/2026 16:18 | 22 | 381.50 |
| 09/25/2026 16:18 | 10 | 381.40 |
| 09/25/2026 16:18 | 7 | 381.40 |
| 09/25/2026 16:18 | 4 | 381.40 |
| 09/25/2026 16:18 | 29 | 381.40 |
| 09/25/2026 16:18 | 10 | 381.40 |
| 09/25/2026 16:18 | 25 | 381.45 |
| 09/25/2026 16:18 | 22 | 381.45 |
| 09/25/2026 16:18 | 28 | 381.45 |
| 09/25/2026 16:18 | 25 | 381.45 |
| 09/25/2026 16:18 | 10 | 381.40 |
| 09/25/2026 16:18 | 34 | 381.40 |
| 09/25/2026 16:18 | 27 | 381.40 |
| 09/25/2026 16:18 | 10 | 381.35 |
| 09/25/2026 16:18 | 26 | 381.35 |
| 09/25/2026 16:18 | 25 | 381.30 |
| 09/25/2026 16:18 | 15 | 381.30 |
| 09/25/2026 16:18 | 15 | 381.30 |
| 09/25/2026 16:18 | 25 | 381.30 |
| 09/25/2026 16:18 | 25 | 381.30 |
| 09/25/2026 16:18 | 25 | 381.30 |
| 09/25/2026 16:18 | 21 | 381.30 |
| 09/25/2026 16:18 | 11 | 381.35 |
| 09/25/2026 16:18 | 3 | 381.35 |
| 09/25/2026 16:18 | 25 | 381.35 |
| 09/25/2026 16:18 | 4 | 381.30 |
| 09/25/2026 16:18 | 28 | 381.35 |
| 09/25/2026 16:18 | 30 | 381.30 |
| 09/25/2026 16:18 | 27 | 381.30 |
| 09/25/2026 16:18 | 11 | 381.05 |
| 09/25/2026 16:18 | 32 | 381.05 |
| 09/25/2026 16:18 | 14 | 381.05 |
| 09/25/2026 16:18 | 28 | 381.05 |
| 09/25/2026 16:18 | 15 | 381.05 |
| 09/25/2026 16:18 | 24 | 381.10 |
| 09/25/2026 16:18 | 30 | 381.10 |
| 09/25/2026 16:18 | 11 | 381.10 |
| 09/25/2026 16:18 | 29 | 381.10 |
| 09/25/2026 16:18 | 25 | 381.10 |
| 09/25/2026 16:18 | 22 | 381.15 |
| 09/25/2026 16:18 | 36 | 381.15 |
| 09/25/2026 16:18 | 28 | 381.15 |
| 09/25/2026 16:18 | 25 | 381.15 |
| 09/25/2026 16:18 | 14 | 381.15 |
| 09/25/2026 16:18 | 22 | 381.20 |
| 09/25/2026 16:18 | 34 | 381.20 |
| 09/25/2026 16:18 | 18 | 381.20 |
| 09/25/2026 16:18 | 28 | 381.20 |
| 09/25/2026 16:18 | 25 | 381.20 |
| 09/25/2026 16:18 | 18 | 381.25 |
| 09/25/2026 16:18 | 13 | 381.25 |
| 09/25/2026 16:18 | 22 | 381.25 |
| 09/25/2026 16:18 | 28 | 381.25 |
| 09/25/2026 16:18 | 25 | 381.25 |
| 09/25/2026 16:18 | 29 | 381.30 |
| 09/25/2026 16:18 | 22 | 381.30 |
| 09/25/2026 16:18 | 18 | 381.30 |
| 09/25/2026 16:18 | 25 | 381.30 |
| 09/25/2026 16:18 | 22 | 381.35 |
| 09/25/2026 16:18 | 30 | 381.35 |
| 09/25/2026 16:18 | 3 | 381.40 |
| 09/25/2026 16:18 | 9 | 381.40 |
| 09/25/2026 16:18 | 30 | 381.40 |
| 09/25/2026 16:18 | 25 | 381.50 |
| 09/25/2026 16:17 | 22 | 381.50 |
| 09/25/2026 16:17 | 18 | 381.50 |
| 09/25/2026 16:17 | 25 | 381.50 |
| 09/25/2026 16:17 | 2 | 381.45 |
| 09/25/2026 16:17 | 20 | 381.45 |
| 09/25/2026 16:17 | 25 | 381.45 |
| 09/25/2026 16:17 | 22 | 381.45 |
| 09/25/2026 16:17 | 28 | 381.45 |
| 09/25/2026 16:17 | 18 | 381.45 |
| 09/25/2026 16:17 | 25 | 381.40 |
| 09/25/2026 16:17 | 27 | 381.40 |
| 09/25/2026 16:17 | 37 | 381.35 |
| 09/25/2026 16:17 | 4 | 381.30 |
| 09/25/2026 16:17 | 25 | 381.35 |
| 09/25/2026 16:17 | 23 | 381.30 |
| 09/25/2026 16:17 | 3 | 381.30 |
| 09/25/2026 16:17 | 25 | 381.30 |
| 09/25/2026 16:17 | 23 | 381.35 |
| 09/25/2026 16:17 | 2 | 381.35 |
| 09/25/2026 16:17 | 23 | 381.325 |
| 09/25/2026 16:17 | 20 | 381.40 |
| 09/25/2026 16:17 | 5 | 381.40 |
| 09/25/2026 16:17 | 25 | 381.45 |
| 09/25/2026 16:17 | 19 | 381.40 |
| 09/25/2026 16:17 | 25 | 381.40 |
| 09/25/2026 16:17 | 5 | 381.25 |
| 09/25/2026 16:17 | 18 | 381.30 |
| 09/25/2026 16:17 | 16 | 381.30 |
| 09/25/2026 16:17 | 9 | 381.30 |
| 09/25/2026 16:17 | 29 | 381.30 |
| 09/25/2026 16:17 | 8 | 381.25 |
| 09/25/2026 16:17 | 28 | 381.25 |
| 09/25/2026 16:17 | 16 | 381.25 |
| 09/25/2026 16:16 | 12 | 381.15 |
| 09/25/2026 16:16 | 1 | 381.15 |
| 09/25/2026 16:16 | 4 | 381.25 |
| 09/25/2026 16:16 | 43 | 381.25 |
| 09/25/2026 16:16 | 3 | 381.25 |
| 09/25/2026 16:16 | 3 | 381.30 |
| 09/25/2026 16:16 | 1 | 381.30 |
| 09/25/2026 16:15 | 1 | 381.25 |
| 09/25/2026 16:15 | 3 | 381.20 |
| 09/25/2026 16:15 | 32 | 381.25 |
| 09/25/2026 16:15 | 10 | 381.25 |
| 09/25/2026 16:15 | 16 | 381.30 |
| 09/25/2026 16:15 | 25 | 381.30 |
| 09/25/2026 16:15 | 2 | 381.25 |
| 09/25/2026 16:15 | 1 | 381.25 |
| 09/25/2026 16:15 | 5 | 381.25 |
| 09/25/2026 16:15 | 12 | 381.25 |
| 09/25/2026 16:15 | 25 | 381.15 |
| 09/25/2026 16:15 | 25 | 381.10 |
| 09/25/2026 16:15 | 10 | 381.05 |
| 09/25/2026 16:14 | 35 | 381.00 |
| 09/25/2026 16:14 | 4 | 381.05 |
| 09/25/2026 16:14 | 7 | 381.05 |
| 09/25/2026 16:14 | 13 | 381.05 |
| 09/25/2026 16:14 | 14 | 381.10 |
| 09/25/2026 16:14 | 10 | 381.10 |
| 09/25/2026 16:14 | 25 | 381.15 |
| 09/25/2026 16:14 | 16 | 381.10 |
| 09/25/2026 16:14 | 25 | 381.10 |
| 09/25/2026 16:14 | 16 | 381.05 |
| 09/25/2026 16:14 | 25 | 381.05 |
| 09/25/2026 16:14 | 22 | 381.05 |
| 09/25/2026 16:14 | 19 | 381.05 |
| 09/25/2026 16:14 | 28 | 381.05 |
| 09/25/2026 16:14 | 19 | 381.05 |
| 09/25/2026 16:14 | 14 | 381.05 |
| 09/25/2026 16:14 | 25 | 381.05 |
| 09/25/2026 16:13 | 2 | 381.05 |
| 09/25/2026 16:13 | 27 | 381.00 |
| 09/25/2026 16:13 | 27 | 381.00 |
| 09/25/2026 16:13 | 29 | 380.95 |
| 09/25/2026 16:13 | 4 | 381.00 |
| 09/25/2026 16:13 | 35 | 380.95 |
| 09/25/2026 16:13 | 9 | 380.95 |
| 09/25/2026 16:13 | 6 | 381.00 |
| 09/25/2026 16:13 | 13 | 381.00 |
| 09/25/2026 16:13 | 25 | 381.00 |
| 09/25/2026 16:13 | 15 | 381.10 |
| 09/25/2026 16:13 | 34 | 381.10 |
| 09/25/2026 16:13 | 25 | 381.20 |
| 09/25/2026 16:13 | 27 | 381.20 |
| 09/25/2026 16:13 | 22 | 381.20 |
| 09/25/2026 16:13 | 14 | 381.20 |
| 09/25/2026 16:13 | 25 | 381.25 |
| 09/25/2026 16:13 | 27 | 381.20 |
| 09/25/2026 16:12 | 3 | 381.25 |
| 09/25/2026 16:12 | 10 | 381.25 |
| 09/25/2026 16:12 | 1 | 381.30 |
| 09/25/2026 16:12 | 3 | 381.30 |
| 09/25/2026 16:12 | 1 | 381.30 |
| 09/25/2026 16:12 | 43 | 381.30 |
| 09/25/2026 16:12 | 8 | 381.30 |
| 09/25/2026 16:12 | 13 | 381.30 |
| 09/25/2026 16:12 | 2 | 381.30 |
| 09/25/2026 16:12 | 20 | 381.30 |
| 09/25/2026 16:12 | 25 | 381.25 |
| 09/25/2026 16:12 | 23 | 381.25 |
| 09/25/2026 16:11 | 21 | 381.30 |
| 09/25/2026 16:11 | 4 | 381.30 |
| 09/25/2026 16:11 | 13 | 381.25 |
| 09/25/2026 16:11 | 15 | 381.30 |
| 09/25/2026 16:11 | 25 | 381.35 |
| 09/25/2026 16:10 | 5 | 381.45 |
| 09/25/2026 16:10 | 3 | 381.50 |
| 09/25/2026 16:10 | 25 | 381.55 |
| 09/25/2026 16:10 | 15 | 381.60 |
| 09/25/2026 16:10 | 31 | 381.60 |
| 09/25/2026 16:10 | 24 | 381.65 |
| 09/25/2026 16:10 | 32 | 381.75 |
| 09/25/2026 16:10 | 3 | 381.80 |
| 09/25/2026 16:10 | 10 | 381.90 |
| 09/25/2026 16:10 | 6 | 381.90 |
| 09/25/2026 16:10 | 4 | 381.85 |
| 09/25/2026 16:10 | 8 | 381.85 |
| 09/25/2026 16:10 | 4 | 381.85 |
| 09/25/2026 16:10 | 3 | 381.85 |
| 09/25/2026 16:09 | 9 | 381.75 |
| 09/25/2026 16:09 | 68 | 381.70 |
| 09/25/2026 16:09 | 25 | 381.70 |
| 09/25/2026 16:09 | 25 | 381.65 |
| 09/25/2026 16:09 | 3 | 381.65 |
| 09/25/2026 16:09 | 3 | 381.65 |
| 09/25/2026 16:09 | 29 | 381.65 |
| 09/25/2026 16:09 | 6 | 381.65 |
| 09/25/2026 16:08 | 25 | 381.50 |
| 09/25/2026 16:08 | 44 | 381.45 |
| 09/25/2026 16:08 | 2 | 381.50 |
| 09/25/2026 16:08 | 27 | 381.40 |
| 09/25/2026 16:08 | 17 | 381.40 |
| 09/25/2026 16:08 | 28 | 381.40 |
| 09/25/2026 16:07 | 2 | 381.35 |
| 09/25/2026 16:07 | 16 | 381.35 |
| 09/25/2026 16:07 | 25 | 381.25 |
| 09/25/2026 16:07 | 1 | 381.25 |
| 09/25/2026 16:07 | 4 | 381.20 |
| 09/25/2026 16:07 | 9 | 381.20 |
| 09/25/2026 16:07 | 25 | 381.20 |
| 09/25/2026 16:07 | 17 | 381.30 |
| 09/25/2026 16:07 | 1 | 381.30 |
| 09/25/2026 16:07 | 1 | 381.20 |
| 09/25/2026 16:07 | 1 | 381.15 |
| 09/25/2026 16:07 | 25 | 381.15 |
| 09/25/2026 16:07 | 25 | 381.15 |
| 09/25/2026 16:07 | 25 | 381.20 |
| 09/25/2026 16:07 | 29 | 381.25 |
| 09/25/2026 16:07 | 55 | 381.25 |
| 09/25/2026 16:07 | 14 | 381.20 |
| 09/25/2026 16:06 | 6 | 381.05 |
| 09/25/2026 16:06 | 3 | 381.15 |
| 09/25/2026 16:06 | 23 | 381.05 |
| 09/25/2026 16:06 | 12 | 381.00 |
| 09/25/2026 16:06 | 11 | 381.05 |
| 09/25/2026 16:06 | 18 | 380.90 |
| 09/25/2026 16:06 | 23 | 380.90 |
| 09/25/2026 16:06 | 8 | 380.90 |
| 09/25/2026 16:06 | 27 | 380.90 |
| 09/25/2026 16:06 | 3 | 380.95 |
| 09/25/2026 16:06 | 5 | 381.05 |
| 09/25/2026 16:06 | 9 | 381.05 |
| 09/25/2026 16:06 | 10 | 381.00 |
| 09/25/2026 16:05 | 25 | 380.90 |
| 09/25/2026 16:05 | 25 | 380.90 |
| 09/25/2026 16:05 | 5 | 380.85 |
| 09/25/2026 16:05 | 18 | 380.85 |
| 09/25/2026 16:05 | 25 | 380.90 |
| 09/25/2026 16:05 | 25 | 380.90 |
| 09/25/2026 16:05 | 25 | 380.90 |
| 09/25/2026 16:05 | 20 | 380.85 |
| 09/25/2026 16:05 | 25 | 380.85 |
| 09/25/2026 16:05 | 23 | 380.85 |
| 09/25/2026 16:05 | 25 | 380.90 |
| 09/25/2026 16:05 | 3 | 380.90 |
| 09/25/2026 16:05 | 25 | 380.95 |
| 09/25/2026 16:05 | 63 | 380.90 |
| 09/25/2026 16:04 | 25 | 380.85 |
| 09/25/2026 16:04 | 1 | 381.00 |
| 09/25/2026 16:04 | 19 | 381.00 |
| 09/25/2026 16:04 | 1 | 381.00 |
| 09/25/2026 16:04 | 28 | 381.00 |
| 09/25/2026 16:04 | 3 | 381.05 |
| 09/25/2026 16:04 | 1 | 381.05 |
| 09/25/2026 16:04 | 7 | 381.05 |
| 09/25/2026 16:04 | 3 | 381.05 |
| 09/25/2026 16:04 | 5 | 381.05 |
| 09/25/2026 16:04 | 9 | 381.05 |
| 09/25/2026 16:04 | 10 | 381.05 |
| 09/25/2026 16:04 | 5 | 381.05 |
| 09/25/2026 16:04 | 4 | 381.05 |
| 09/25/2026 16:04 | 25 | 381.15 |
| 09/25/2026 16:03 | 9 | 381.20 |
| 09/25/2026 16:03 | 6 | 381.35 |
| 09/25/2026 16:03 | 17 | 381.275 |
| 09/25/2026 16:03 | 23 | 381.25 |
| 09/25/2026 16:03 | 29 | 381.25 |
| 09/25/2026 16:03 | 25 | 381.25 |
| 09/25/2026 16:03 | 5 | 381.35 |
| 09/25/2026 16:02 | 27 | 381.40 |
| 09/25/2026 16:02 | 28 | 381.40 |
| 09/25/2026 16:02 | 27 | 381.40 |
| 09/25/2026 16:02 | 23 | 381.40 |
| 09/25/2026 16:02 | 8 | 381.40 |
| 09/25/2026 16:02 | 29 | 381.45 |
| 09/25/2026 16:02 | 25 | 381.45 |
| 09/25/2026 16:02 | 6 | 381.45 |
| 09/25/2026 16:02 | 1 | 381.45 |
| 09/25/2026 16:02 | 16 | 381.45 |
| 09/25/2026 16:02 | 14 | 381.45 |
| 09/25/2026 16:02 | 23 | 381.40 |
| 09/25/2026 16:02 | 28 | 381.40 |
| 09/25/2026 16:02 | 14 | 381.40 |
| 09/25/2026 16:02 | 22 | 381.40 |
| 09/25/2026 16:02 | 21 | 381.35 |
| 09/25/2026 16:02 | 7 | 381.35 |
| 09/25/2026 16:02 | 18 | 381.35 |
| 09/25/2026 16:02 | 11 | 381.35 |
| 09/25/2026 16:02 | 14 | 381.35 |
| 09/25/2026 16:02 | 29 | 381.35 |
| 09/25/2026 16:02 | 17 | 381.45 |
| 09/25/2026 16:02 | 23 | 381.60 |
| 09/25/2026 16:02 | 25 | 381.60 |
| 09/25/2026 16:02 | 4 | 381.55 |
| 09/25/2026 16:02 | 29 | 381.55 |
| 09/25/2026 16:02 | 28 | 381.60 |
| 09/25/2026 16:02 | 14 | 381.60 |
| 09/25/2026 16:02 | 12 | 381.60 |
| 09/25/2026 16:02 | 5 | 381.60 |
| 09/25/2026 16:02 | 36 | 381.60 |
| 09/25/2026 16:01 | 12 | 381.65 |
| 09/25/2026 16:01 | 29 | 381.65 |
| 09/25/2026 16:01 | 2 | 381.60 |
| 09/25/2026 16:01 | 14 | 381.60 |
| 09/25/2026 16:01 | 12 | 381.60 |
| 09/25/2026 16:01 | 20 | 381.60 |
| 09/25/2026 16:01 | 27 | 381.60 |
| 09/25/2026 16:01 | 4 | 381.55 |
| 09/25/2026 16:01 | 4 | 381.55 |
| 09/25/2026 16:01 | 12 | 381.55 |
| 09/25/2026 16:01 | 12 | 381.55 |
| 09/25/2026 16:01 | 27 | 381.55 |
| 09/25/2026 16:01 | 12 | 381.45 |
| 09/25/2026 16:01 | 29 | 381.45 |
| 09/25/2026 16:01 | 27 | 381.35 |
| 09/25/2026 16:01 | 27 | 381.30 |
| 09/25/2026 16:01 | 12 | 381.30 |
| 09/25/2026 16:01 | 21 | 381.30 |
| 09/25/2026 16:01 | 14 | 381.25 |
| 09/25/2026 16:01 | 12 | 381.25 |
| 09/25/2026 16:01 | 19 | 381.20 |
| 09/25/2026 16:01 | 18 | 381.20 |
| 09/25/2026 16:01 | 1 | 381.20 |
| 09/25/2026 16:01 | 11 | 381.20 |
| 09/25/2026 16:01 | 13 | 381.25 |
| 09/25/2026 16:01 | 13 | 381.20 |
| 09/25/2026 16:00 | 14 | 381.25 |
| 09/25/2026 16:00 | 13 | 381.20 |
| 09/25/2026 16:00 | 10 | 381.15 |
| 09/25/2026 16:00 | 5 | 381.15 |
| 09/25/2026 16:00 | 9 | 381.15 |
| 09/25/2026 16:00 | 13 | 381.15 |
| 09/25/2026 16:00 | 11 | 381.10 |
| 09/25/2026 16:00 | 6 | 381.10 |
| 09/25/2026 16:00 | 1 | 381.10 |
| 09/25/2026 16:00 | 7 | 381.10 |
| 09/25/2026 16:00 | 22 | 381.15 |
| 09/25/2026 16:00 | 16 | 381.15 |
| 09/25/2026 16:00 | 3 | 381.15 |
| 09/25/2026 16:00 | 18 | 381.15 |
| 09/25/2026 16:00 | 3 | 381.15 |
| 09/25/2026 16:00 | 14 | 381.15 |
| 09/25/2026 16:00 | 18 | 381.15 |
| 09/25/2026 16:00 | 12 | 381.15 |
| 09/25/2026 16:00 | 3 | 381.05 |
| 09/25/2026 16:00 | 12 | 381.10 |
| 09/25/2026 16:00 | 17 | 381.15 |
| 09/25/2026 16:00 | 13 | 381.15 |
| 09/25/2026 16:00 | 1 | 381.10 |
| 09/25/2026 16:00 | 13 | 381.10 |
| 09/25/2026 16:00 | 12 | 381.10 |
| 09/25/2026 16:00 | 6 | 381.30 |
| 09/25/2026 16:00 | 19 | 381.30 |
| 09/25/2026 16:00 | 10 | 381.30 |
| 09/25/2026 16:00 | 4 | 381.35 |
| 09/25/2026 16:00 | 15 | 381.35 |
| 09/25/2026 15:59 | 3 | 381.40 |
| 09/25/2026 15:59 | 14 | 381.45 |
| 09/25/2026 15:59 | 7 | 381.35 |
| 09/25/2026 15:59 | 24 | 381.45 |
| 09/25/2026 15:59 | 24 | 381.45 |
| 09/25/2026 15:59 | 21 | 381.50 |
| 09/25/2026 15:59 | 29 | 381.55 |
| 09/25/2026 15:59 | 1 | 381.65 |
| 09/25/2026 15:59 | 3 | 381.65 |
| 09/25/2026 15:59 | 2 | 381.65 |
| 09/25/2026 15:59 | 6 | 381.70 |
| 09/25/2026 15:59 | 34 | 381.70 |
| 09/25/2026 15:58 | 19 | 381.75 |
| 09/25/2026 15:58 | 14 | 381.75 |
| 09/25/2026 15:58 | 9 | 381.85 |
| 09/25/2026 15:58 | 23 | 381.85 |
| 09/25/2026 15:58 | 18 | 381.80 |
| 09/25/2026 15:58 | 14 | 381.80 |
| 09/25/2026 15:58 | 14 | 381.80 |
| 09/25/2026 15:58 | 3 | 381.80 |
| 09/25/2026 15:58 | 15 | 381.80 |
| 09/25/2026 15:58 | 18 | 381.80 |
| 09/25/2026 15:57 | 14 | 381.80 |
| 09/25/2026 15:57 | 2 | 381.80 |
| 09/25/2026 15:57 | 6 | 381.75 |
| 09/25/2026 15:57 | 25 | 381.75 |
| 09/25/2026 15:56 | 14 | 381.85 |
| 09/25/2026 15:56 | 25 | 381.85 |
| 09/25/2026 15:56 | 55 | 381.80 |
| 09/25/2026 15:56 | 15 | 381.85 |
| 09/25/2026 15:56 | 1 | 381.80 |
| 09/25/2026 15:56 | 25 | 381.80 |
| 09/25/2026 15:56 | 13 | 381.75 |
| 09/25/2026 15:56 | 5 | 381.80 |
| 09/25/2026 15:56 | 34 | 381.80 |
| 09/25/2026 15:56 | 2 | 381.85 |
| 09/25/2026 15:55 | 5 | 381.90 |
| 09/25/2026 15:55 | 20 | 381.90 |
| 09/25/2026 15:55 | 33 | 381.85 |
| 09/25/2026 15:55 | 9 | 381.85 |
| 09/25/2026 15:55 | 25 | 381.80 |
| 09/25/2026 15:55 | 4 | 381.85 |
| 09/25/2026 15:54 | 25 | 381.75 |
| 09/25/2026 15:53 | 16 | 381.80 |
| 09/25/2026 15:53 | 34 | 381.80 |
| 09/25/2026 15:53 | 14 | 381.80 |
| 09/25/2026 15:53 | 10 | 381.75 |
| 09/25/2026 15:53 | 3 | 381.75 |
| 09/25/2026 15:53 | 3 | 381.75 |
| 09/25/2026 15:53 | 25 | 381.80 |
| 09/25/2026 15:53 | 15 | 381.85 |
| 09/25/2026 15:53 | 10 | 381.85 |
| 09/25/2026 15:53 | 25 | 381.85 |
| 09/25/2026 15:53 | 4 | 381.80 |
| 09/25/2026 15:53 | 29 | 381.80 |
| 09/25/2026 15:53 | 13 | 381.65 |
| 09/25/2026 15:53 | 27 | 381.65 |
| 09/25/2026 15:53 | 14 | 381.65 |
| 09/25/2026 15:53 | 10 | 381.65 |
| 09/25/2026 15:53 | 18 | 381.60 |
| 09/25/2026 15:52 | 4 | 381.70 |
| 09/25/2026 15:52 | 18 | 381.70 |
| 09/25/2026 15:52 | 9 | 381.80 |
| 09/25/2026 15:52 | 3 | 381.80 |
| 09/25/2026 15:52 | 25 | 381.85 |
| 09/25/2026 15:52 | 19 | 381.75 |
| 09/25/2026 15:52 | 102 | 381.75 |
| 09/25/2026 15:51 | 7 | 381.60 |
| 09/25/2026 15:51 | 25 | 381.65 |
| 09/25/2026 15:51 | 7 | 381.70 |
| 09/25/2026 15:51 | 10 | 381.70 |
| 09/25/2026 15:51 | 1 | 381.70 |
| 09/25/2026 15:51 | 25 | 381.70 |
| 09/25/2026 15:51 | 25 | 381.70 |
| 09/25/2026 15:51 | 69 | 381.60 |
| 09/25/2026 15:51 | 18 | 381.55 |
| 09/25/2026 15:51 | 13 | 381.55 |
| 09/25/2026 15:51 | 19 | 381.55 |
| 09/25/2026 15:51 | 25 | 381.40 |
| 09/25/2026 15:51 | 3 | 381.30 |
| 09/25/2026 15:51 | 24 | 381.30 |
| 09/25/2026 15:51 | 28 | 381.35 |
| 09/25/2026 15:51 | 3 | 381.35 |
| 09/25/2026 15:51 | 4 | 381.35 |
| 09/25/2026 15:51 | 9 | 381.35 |
| 09/25/2026 15:51 | 1 | 381.45 |
| 09/25/2026 15:51 | 25 | 381.45 |
| 09/25/2026 15:51 | 14 | 381.45 |
| 09/25/2026 15:51 | 14 | 381.45 |
| 09/25/2026 15:51 | 29 | 381.45 |
| 09/25/2026 15:51 | 36 | 381.35 |
| 09/25/2026 15:51 | 55 | 381.50 |
| 09/25/2026 15:51 | 4 | 381.50 |
| 09/25/2026 15:51 | 56 | 381.50 |
| 09/25/2026 15:50 | 68 | 381.55 |
| 09/25/2026 15:50 | 25 | 381.50 |
| 09/25/2026 15:50 | 57 | 381.50 |
| 09/25/2026 15:50 | 24 | 381.50 |
| 09/25/2026 15:50 | 12 | 381.50 |
| 09/25/2026 15:50 | 30 | 381.40 |
| 09/25/2026 15:50 | 26 | 381.40 |
| 09/25/2026 15:50 | 29 | 381.45 |
| 09/25/2026 15:50 | 25 | 381.45 |
| 09/25/2026 15:50 | 23 | 381.40 |
| 09/25/2026 15:50 | 25 | 381.50 |
| 09/25/2026 15:50 | 25 | 381.55 |
| 09/25/2026 15:50 | 14 | 381.45 |
| 09/25/2026 15:50 | 1 | 381.45 |
| 09/25/2026 15:50 | 17 | 381.45 |
| 09/25/2026 15:50 | 22 | 381.45 |
| 09/25/2026 15:50 | 2 | 381.45 |
| 09/25/2026 15:50 | 17 | 381.45 |
| 09/25/2026 15:50 | 24 | 381.45 |
| 09/25/2026 15:50 | 27 | 381.50 |
| 09/25/2026 15:50 | 15 | 381.50 |
| 09/25/2026 15:50 | 22 | 381.50 |
| 09/25/2026 15:50 | 22 | 381.50 |
| 09/25/2026 15:50 | 35 | 381.55 |
| 09/25/2026 15:50 | 32 | 381.55 |
| 09/25/2026 15:50 | 22 | 381.55 |
| 09/25/2026 15:50 | 22 | 381.55 |
| 09/25/2026 15:50 | 27 | 381.55 |
| 09/25/2026 15:50 | 18 | 381.60 |
| 09/25/2026 15:50 | 29 | 381.70 |
| 09/25/2026 15:50 | 17 | 381.70 |
| 09/25/2026 15:50 | 17 | 381.75 |
| 09/25/2026 15:50 | 21 | 381.75 |
| 09/25/2026 15:50 | 25 | 381.65 |
| 09/25/2026 15:50 | 62 | 381.65 |
| 09/25/2026 15:50 | 25 | 381.65 |
| 09/25/2026 15:50 | 3 | 381.60 |
| 09/25/2026 15:50 | 25 | 381.60 |
| 09/25/2026 15:50 | 25 | 381.65 |
| 09/25/2026 15:49 | 17 | 381.65 |
| 09/25/2026 15:49 | 9 | 381.65 |
| 09/25/2026 15:49 | 25 | 381.65 |
| 09/25/2026 15:49 | 28 | 381.65 |
| 09/25/2026 15:49 | 25 | 381.65 |
| 09/25/2026 15:49 | 12 | 381.70 |
| 09/25/2026 15:49 | 6 | 381.65 |
| 09/25/2026 15:49 | 20 | 381.65 |
| 09/25/2026 15:49 | 25 | 381.60 |
| 09/25/2026 15:49 | 25 | 381.60 |
| 09/25/2026 15:49 | 42 | 381.65 |
| 09/25/2026 15:49 | 3 | 381.65 |
| 09/25/2026 15:49 | 25 | 381.65 |
| 09/25/2026 15:49 | 25 | 381.70 |
| 09/25/2026 15:49 | 22 | 381.65 |
| 09/25/2026 15:49 | 25 | 381.65 |
| 09/25/2026 15:49 | 29 | 381.65 |
| 09/25/2026 15:49 | 25 | 381.70 |
| 09/25/2026 15:49 | 25 | 381.70 |
| 09/25/2026 15:49 | 9 | 381.80 |
| 09/25/2026 15:49 | 3 | 381.85 |
| 09/25/2026 15:49 | 18 | 381.85 |
| 09/25/2026 15:49 | 9 | 381.85 |
| 09/25/2026 15:48 | 34 | 381.95 |
| 09/25/2026 15:48 | 6 | 382.05 |
| 09/25/2026 15:48 | 11 | 382.10 |
| 09/25/2026 15:48 | 14 | 382.10 |
| 09/25/2026 15:48 | 9 | 382.05 |
| 09/25/2026 15:47 | 22 | 381.95 |
| 09/25/2026 15:47 | 29 | 381.95 |
| 09/25/2026 15:47 | 25 | 381.95 |
| 09/25/2026 15:47 | 25 | 381.95 |
| 09/25/2026 15:47 | 18 | 381.90 |
| 09/25/2026 15:47 | 6 | 381.85 |
| 09/25/2026 15:47 | 2 | 381.90 |
| 09/25/2026 15:47 | 2 | 381.90 |
| 09/25/2026 15:47 | 1 | 381.90 |
| 09/25/2026 15:47 | 6 | 381.90 |
| 09/25/2026 15:47 | 4 | 381.95 |
| 09/25/2026 15:47 | 1 | 381.85 |
| 09/25/2026 15:46 | 69 | 381.80 |
| 09/25/2026 15:46 | 2 | 381.85 |
| 09/25/2026 15:46 | 3 | 381.85 |
| 09/25/2026 15:46 | 2 | 381.85 |
| 09/25/2026 15:46 | 7 | 381.85 |
| 09/25/2026 15:46 | 19 | 381.85 |
| 09/25/2026 15:46 | 8 | 382.00 |
| 09/25/2026 15:46 | 3 | 382.00 |
| 09/25/2026 15:45 | 25 | 382.05 |
| 09/25/2026 15:45 | 8 | 382.00 |
| 09/25/2026 15:45 | 17 | 382.00 |
| 09/25/2026 15:45 | 29 | 382.00 |
| 09/25/2026 15:45 | 16 | 382.00 |
| 09/25/2026 15:45 | 25 | 382.00 |
| 09/25/2026 15:45 | 2 | 381.85 |
| 09/25/2026 15:45 | 25 | 381.85 |
| 09/25/2026 15:45 | 5 | 381.90 |
| 09/25/2026 15:45 | 27 | 382.05 |
| 09/25/2026 15:45 | 25 | 382.05 |
| 09/25/2026 15:45 | 1 | 382.00 |
| 09/25/2026 15:45 | 26 | 382.00 |
| 09/25/2026 15:45 | 9 | 382.00 |
| 09/25/2026 15:44 | 9 | 381.85 |
| 09/25/2026 15:44 | 9 | 381.85 |
| 09/25/2026 15:44 | 27 | 381.85 |
| 09/25/2026 15:44 | 25 | 381.80 |
| 09/25/2026 15:44 | 27 | 381.80 |
| 09/25/2026 15:44 | 9 | 381.80 |
| 09/25/2026 15:44 | 8 | 381.80 |
| 09/25/2026 15:44 | 9 | 381.80 |
| 09/25/2026 15:44 | 4 | 381.75 |
| 09/25/2026 15:44 | 25 | 381.75 |
| 09/25/2026 15:44 | 9 | 381.70 |
| 09/25/2026 15:44 | 25 | 381.70 |
| 09/25/2026 15:44 | 25 | 381.80 |
| 09/25/2026 15:44 | 25 | 381.75 |
| 09/25/2026 15:44 | 25 | 381.80 |
| 09/25/2026 15:43 | 6 | 381.80 |
| 09/25/2026 15:43 | 25 | 381.85 |
| 09/25/2026 15:43 | 2 | 381.90 |
| 09/25/2026 15:43 | 25 | 381.95 |
| 09/25/2026 15:43 | 28 | 382.15 |
| 09/25/2026 15:43 | 25 | 382.15 |
| 09/25/2026 15:43 | 29 | 382.10 |
| 09/25/2026 15:43 | 25 | 382.10 |
| 09/25/2026 15:43 | 23 | 382.05 |
| 09/25/2026 15:43 | 25 | 382.10 |
| 09/25/2026 15:43 | 2 | 382.05 |
| 09/25/2026 15:43 | 25 | 382.10 |
| 09/25/2026 15:43 | 6 | 382.10 |
| 09/25/2026 15:43 | 5 | 382.10 |
| 09/25/2026 15:43 | 25 | 382.15 |
| 09/25/2026 15:43 | 24 | 382.10 |
| 09/25/2026 15:43 | 1 | 382.10 |
| 09/25/2026 15:43 | 3 | 382.15 |
| 09/25/2026 15:43 | 25 | 382.20 |
| 09/25/2026 15:43 | 25 | 382.20 |
| 09/25/2026 15:43 | 2 | 382.20 |
| 09/25/2026 15:43 | 25 | 382.20 |
| 09/25/2026 15:43 | 25 | 382.20 |
| 09/25/2026 15:43 | 17 | 382.20 |
| 09/25/2026 15:43 | 1 | 382.20 |
| 09/25/2026 15:43 | 24 | 382.20 |
| 09/25/2026 15:43 | 25 | 382.25 |
| 09/25/2026 15:43 | 21 | 382.30 |
| 09/25/2026 15:43 | 27 | 382.20 |
| 09/25/2026 15:43 | 21 | 382.20 |
| 09/25/2026 15:43 | 28 | 382.25 |
| 09/25/2026 15:43 | 14 | 382.25 |
| 09/25/2026 15:43 | 11 | 382.25 |
| 09/25/2026 15:43 | 28 | 382.25 |
| 09/25/2026 15:43 | 25 | 382.25 |
| 09/25/2026 15:43 | 25 | 382.30 |
| 09/25/2026 15:43 | 21 | 382.30 |
| 09/25/2026 15:43 | 27 | 382.30 |
| 09/25/2026 15:43 | 10 | 382.30 |
| 09/25/2026 15:43 | 10 | 382.30 |
| 09/25/2026 15:43 | 11 | 382.30 |
| 09/25/2026 15:43 | 27 | 382.30 |
| 09/25/2026 15:43 | 29 | 382.25 |
| 09/25/2026 15:43 | 25 | 382.25 |
| 09/25/2026 15:43 | 18 | 382.25 |
| 09/25/2026 15:43 | 14 | 382.20 |
| 09/25/2026 15:43 | 25 | 382.25 |
| 09/25/2026 15:43 | 27 | 382.20 |
| 09/25/2026 15:43 | 17 | 382.20 |
| 09/25/2026 15:43 | 15 | 382.20 |
| 09/25/2026 15:42 | 3 | 382.15 |
| 09/25/2026 15:42 | 6 | 382.15 |
| 09/25/2026 15:42 | 1 | 382.15 |
| 09/25/2026 15:42 | 12 | 382.15 |
| 09/25/2026 15:42 | 6 | 382.15 |
| 09/25/2026 15:42 | 25 | 382.20 |
| 09/25/2026 15:42 | 14 | 382.20 |
| 09/25/2026 15:42 | 3 | 382.20 |
| 09/25/2026 15:42 | 25 | 382.25 |
| 09/25/2026 15:42 | 2 | 382.25 |
| 09/25/2026 15:42 | 25 | 382.25 |
| 09/25/2026 15:41 | 4 | 382.25 |
| 09/25/2026 15:41 | 25 | 382.25 |
| 09/25/2026 15:41 | 13 | 382.30 |
| 09/25/2026 15:41 | 25 | 382.30 |
| 09/25/2026 15:41 | 3 | 382.40 |
| 09/25/2026 15:41 | 16 | 382.35 |
| 09/25/2026 15:41 | 4 | 382.25 |
| 09/25/2026 15:41 | 17 | 382.25 |
| 09/25/2026 15:41 | 14 | 382.25 |
| 09/25/2026 15:41 | 9 | 382.35 |
| 09/25/2026 15:41 | 8 | 382.35 |
| 09/25/2026 15:40 | 25 | 382.35 |
| 09/25/2026 15:40 | 17 | 382.25 |
| 09/25/2026 15:40 | 3 | 382.15 |
| 09/25/2026 15:40 | 7 | 382.20 |
| 09/25/2026 15:40 | 14 | 382.20 |
| 09/25/2026 15:40 | 15 | 382.20 |
| 09/25/2026 15:40 | 8 | 382.30 |
| 09/25/2026 15:40 | 3 | 382.35 |
| 09/25/2026 15:40 | 7 | 382.35 |
| 09/25/2026 15:40 | 25 | 382.40 |
| 09/25/2026 15:40 | 11 | 382.40 |
| 09/25/2026 15:40 | 14 | 382.35 |
| 09/25/2026 15:40 | 25 | 382.35 |
| 09/25/2026 15:40 | 19 | 382.25 |
| 09/25/2026 15:40 | 29 | 382.20 |
| 09/25/2026 15:40 | 15 | 382.25 |
| 09/25/2026 15:40 | 2 | 382.35 |
| 09/25/2026 15:39 | 2 | 382.40 |
| 09/25/2026 15:39 | 8 | 382.40 |
| 09/25/2026 15:39 | 25 | 382.40 |
| 09/25/2026 15:39 | 3 | 382.40 |
| 09/25/2026 15:39 | 15 | 382.50 |
| 09/25/2026 15:39 | 17 | 382.50 |
| 09/25/2026 15:39 | 25 | 382.50 |
| 09/25/2026 15:39 | 25 | 382.45 |
| 09/25/2026 15:39 | 15 | 382.40 |
| 09/25/2026 15:39 | 25 | 382.40 |
| 09/25/2026 15:39 | 25 | 382.35 |
| 09/25/2026 15:39 | 25 | 382.20 |
| 09/25/2026 15:39 | 15 | 382.15 |
| 09/25/2026 15:39 | 25 | 382.15 |
| 09/25/2026 15:39 | 25 | 382.20 |
| 09/25/2026 15:39 | 1 | 382.20 |
| 09/25/2026 15:39 | 3 | 382.10 |
| 09/25/2026 15:39 | 25 | 382.05 |
| 09/25/2026 15:38 | 7 | 382.05 |
| 09/25/2026 15:38 | 5 | 382.05 |
| 09/25/2026 15:38 | 14 | 382.15 |
| 09/25/2026 15:38 | 25 | 382.15 |
| 09/25/2026 15:38 | 25 | 382.15 |
| 09/25/2026 15:38 | 9 | 382.20 |
| 09/25/2026 15:38 | 2 | 382.20 |
| 09/25/2026 15:38 | 8 | 382.20 |
| 09/25/2026 15:38 | 9 | 382.20 |
| 09/25/2026 15:38 | 21 | 382.15 |
| 09/25/2026 15:38 | 21 | 382.15 |
| 09/25/2026 15:38 | 19 | 382.15 |
| 09/25/2026 15:38 | 28 | 382.15 |
| 09/25/2026 15:38 | 28 | 382.10 |
| 09/25/2026 15:38 | 9 | 382.05 |
| 09/25/2026 15:38 | 27 | 382.00 |
| 09/25/2026 15:38 | 27 | 382.00 |
| 09/25/2026 15:38 | 25 | 382.00 |
| 09/25/2026 15:38 | 26 | 381.95 |
| 09/25/2026 15:38 | 27 | 381.95 |
| 09/25/2026 15:38 | 25 | 381.95 |
| 09/25/2026 15:38 | 19 | 381.95 |
| 09/25/2026 15:38 | 25 | 381.90 |
| 09/25/2026 15:38 | 25 | 381.95 |
| 09/25/2026 15:38 | 14 | 381.95 |
| 09/25/2026 15:38 | 14 | 382.00 |
| 09/25/2026 15:38 | 28 | 382.00 |
| 09/25/2026 15:38 | 27 | 382.00 |
| 09/25/2026 15:38 | 7 | 381.95 |
| 09/25/2026 15:38 | 15 | 381.95 |
| 09/25/2026 15:38 | 14 | 381.95 |
| 09/25/2026 15:38 | 25 | 381.95 |
| 09/25/2026 15:37 | 27 | 382.05 |
| 09/25/2026 15:37 | 9 | 382.05 |
| 09/25/2026 15:37 | 25 | 382.00 |
| 09/25/2026 15:37 | 14 | 381.95 |
| 09/25/2026 15:37 | 7 | 381.90 |
| 09/25/2026 15:37 | 1 | 382.00 |
| 09/25/2026 15:37 | 10 | 382.00 |
| 09/25/2026 15:37 | 25 | 382.00 |
| 09/25/2026 15:37 | 7 | 381.80 |
| 09/25/2026 15:37 | 16 | 381.80 |
| 09/25/2026 15:37 | 25 | 381.70 |
| 09/25/2026 15:37 | 4 | 381.80 |
| 09/25/2026 15:36 | 25 | 381.85 |
| 09/25/2026 15:36 | 8 | 381.90 |
| 09/25/2026 15:36 | 13 | 381.95 |
| 09/25/2026 15:36 | 8 | 381.95 |
| 09/25/2026 15:36 | 7 | 382.00 |
| 09/25/2026 15:36 | 7 | 382.00 |
| 09/25/2026 15:36 | 5 | 382.05 |
| 09/25/2026 15:36 | 25 | 382.05 |
| 09/25/2026 15:36 | 14 | 382.05 |
| 09/25/2026 15:36 | 18 | 382.05 |
| 09/25/2026 15:36 | 2 | 382.10 |
| 09/25/2026 15:36 | 7 | 382.10 |
| 09/25/2026 15:36 | 1 | 382.10 |
| 09/25/2026 15:36 | 1 | 382.10 |
| 09/25/2026 15:36 | 5 | 382.10 |
| 09/25/2026 15:36 | 11 | 382.10 |
| 09/25/2026 15:36 | 2 | 382.10 |
| 09/25/2026 15:36 | 1 | 382.10 |
| 09/25/2026 15:36 | 25 | 382.05 |
| 09/25/2026 15:36 | 15 | 382.05 |
| 09/25/2026 15:36 | 44 | 382.05 |
| 09/25/2026 15:36 | 14 | 382.05 |
| 09/25/2026 15:36 | 25 | 382.05 |
| 09/25/2026 15:36 | 22 | 382.05 |
| 09/25/2026 15:36 | 25 | 382.10 |
| 09/25/2026 15:36 | 17 | 382.15 |
| 09/25/2026 15:36 | 18 | 382.10 |
| 09/25/2026 15:36 | 22 | 382.15 |
| 09/25/2026 15:36 | 25 | 382.15 |
| 09/25/2026 15:36 | 6 | 382.15 |
| 09/25/2026 15:36 | 2 | 382.15 |
| 09/25/2026 15:36 | 5 | 382.15 |
| 09/25/2026 15:36 | 26 | 382.20 |
| 09/25/2026 15:36 | 20 | 382.20 |
| 09/25/2026 15:36 | 18 | 382.15 |
| 09/25/2026 15:36 | 1 | 382.20 |
| 09/25/2026 15:36 | 24 | 382.20 |
| 09/25/2026 15:36 | 19 | 382.35 |
| 09/25/2026 15:36 | 3 | 382.25 |
| 09/25/2026 15:36 | 3 | 382.25 |
| 09/25/2026 15:36 | 5 | 382.25 |
| 09/25/2026 15:36 | 20 | 382.20 |
| 09/25/2026 15:36 | 21 | 382.20 |
| 09/25/2026 15:36 | 23 | 382.20 |
| 09/25/2026 15:36 | 20 | 382.25 |
| 09/25/2026 15:36 | 19 | 382.25 |
| 09/25/2026 15:36 | 23 | 382.25 |
| 09/25/2026 15:36 | 20 | 382.30 |
| 09/25/2026 15:36 | 18 | 382.30 |
| 09/25/2026 15:36 | 24 | 382.30 |
| 09/25/2026 15:36 | 13 | 382.35 |
| 09/25/2026 15:36 | 5 | 382.35 |
| 09/25/2026 15:36 | 20 | 382.35 |
| 09/25/2026 15:36 | 10 | 382.35 |
| 09/25/2026 15:36 | 23 | 382.35 |
| 09/25/2026 15:36 | 13 | 382.40 |
| 09/25/2026 15:36 | 4 | 382.40 |
| 09/25/2026 15:36 | 13 | 382.50 |
| 09/25/2026 15:36 | 3 | 382.50 |
| 09/25/2026 15:36 | 2 | 382.55 |
| 09/25/2026 15:36 | 4 | 382.55 |
| 09/25/2026 15:36 | 15 | 382.55 |
| 09/25/2026 15:36 | 8 | 382.55 |
| 09/25/2026 15:36 | 20 | 382.50 |
| 09/25/2026 15:36 | 3 | 382.50 |
| 09/25/2026 15:36 | 3 | 382.55 |
| 09/25/2026 15:36 | 5 | 382.60 |
| 09/25/2026 15:36 | 1 | 382.60 |
| 09/25/2026 15:36 | 5 | 382.60 |
| 09/25/2026 15:35 | 7 | 382.65 |
| 09/25/2026 15:35 | 3 | 382.65 |
| 09/25/2026 15:35 | 7 | 382.60 |
| 09/25/2026 15:35 | 12 | 382.65 |
| 09/25/2026 15:35 | 7 | 382.65 |
| 09/25/2026 15:35 | 3 | 382.65 |
| 09/25/2026 15:35 | 27 | 382.55 |
| 09/25/2026 15:35 | 3 | 382.55 |
| 09/25/2026 15:35 | 6 | 382.55 |
| 09/25/2026 15:34 | 3 | 382.50 |
| 09/25/2026 15:34 | 9 | 382.60 |
| 09/25/2026 15:34 | 15 | 382.70 |
| 09/25/2026 15:34 | 3 | 382.70 |
| 09/25/2026 15:34 | 14 | 382.80 |
| 09/25/2026 15:34 | 25 | 382.80 |
| 09/25/2026 15:34 | 3 | 382.80 |
| 09/25/2026 15:34 | 32 | 382.80 |
| 09/25/2026 15:33 | 10 | 382.90 |
| 09/25/2026 15:33 | 25 | 382.85 |
| 09/25/2026 15:33 | 27 | 382.70 |
| 09/25/2026 15:33 | 8 | 382.70 |
| 09/25/2026 15:33 | 6 | 382.70 |
| 09/25/2026 15:33 | 3 | 382.55 |
| 09/25/2026 15:33 | 1 | 382.65 |
| 09/25/2026 15:33 | 7 | 382.65 |
| 09/25/2026 15:33 | 22 | 382.70 |
| 09/25/2026 15:33 | 25 | 382.70 |
| 09/25/2026 15:33 | 14 | 382.75 |
| 09/25/2026 15:33 | 4 | 382.75 |
| 09/25/2026 15:32 | 1 | 382.85 |
| 09/25/2026 15:32 | 4 | 382.85 |
| 09/25/2026 15:32 | 3 | 382.90 |
| 09/25/2026 15:32 | 25 | 382.90 |
| 09/25/2026 15:32 | 25 | 382.90 |
| 09/25/2026 15:32 | 1 | 382.85 |
| 09/25/2026 15:32 | 3 | 382.85 |
| 09/25/2026 15:32 | 5 | 382.85 |
| 09/25/2026 15:31 | 3 | 382.75 |
| 09/25/2026 15:31 | 25 | 382.85 |
| 09/25/2026 15:31 | 3 | 382.85 |
| 09/25/2026 15:31 | 9 | 382.90 |
| 09/25/2026 15:31 | 9 | 382.90 |
| 09/25/2026 15:31 | 17 | 382.90 |
| 09/25/2026 15:31 | 18 | 382.95 |
| 09/25/2026 15:31 | 28 | 382.95 |
| 09/25/2026 15:31 | 9 | 382.75 |
| 09/25/2026 15:31 | 2 | 382.75 |
| 09/25/2026 15:31 | 50 | 382.55 |
| 09/25/2026 15:31 | 75 | 382.60 |
| 09/25/2026 15:31 | 1 | 382.75 |
| 09/25/2026 15:31 | 15 | 382.80 |
| 09/25/2026 15:31 | 6 | 382.80 |
| 09/25/2026 15:31 | 10 | 382.75 |
| 09/25/2026 15:31 | 4 | 382.75 |
| 09/25/2026 15:31 | 1 | 382.75 |
| 09/25/2026 15:31 | 4 | 382.70 |
| 09/25/2026 15:30 | 12 | 382.65 |
| 09/25/2026 15:30 | 3 | 382.75 |
| 09/25/2026 15:30 | 4 | 382.75 |
| 09/25/2026 15:30 | 27 | 382.70 |
| 09/25/2026 15:30 | 69 | 382.70 |
| 09/25/2026 15:30 | 25 | 382.85 |
| 09/25/2026 15:30 | 3 | 382.85 |
| 09/25/2026 15:30 | 55 | 382.75 |
| 09/25/2026 15:30 | 9 | 382.75 |
| 09/25/2026 15:30 | 3 | 382.70 |
| 09/25/2026 15:30 | 9 | 382.70 |
| 09/25/2026 15:30 | 14 | 382.75 |
| 09/25/2026 15:30 | 12 | 382.75 |
| 09/25/2026 15:30 | 9 | 382.65 |
| 09/25/2026 15:30 | 6 | 382.55 |
| 09/25/2026 15:30 | 7 | 382.60 |
| 09/25/2026 15:29 | 9 | 382.60 |
| 09/25/2026 15:29 | 9 | 382.55 |
| 09/25/2026 15:29 | 25 | 382.55 |
| 09/25/2026 15:29 | 22 | 382.55 |
| 09/25/2026 15:29 | 9 | 382.50 |
| 09/25/2026 15:29 | 19 | 382.30 |
| 09/25/2026 15:29 | 11 | 382.15 |
| 09/25/2026 15:29 | 2 | 382.15 |
| 09/25/2026 15:29 | 27 | 382.15 |
| 09/25/2026 15:29 | 1 | 382.15 |
| 09/25/2026 15:28 | 25 | 382.10 |
| 09/25/2026 15:28 | 12 | 382.15 |
| 09/25/2026 15:28 | 6 | 382.15 |
| 09/25/2026 15:28 | 7 | 382.20 |
| 09/25/2026 15:28 | 1 | 382.10 |
| 09/25/2026 15:28 | 15 | 382.10 |
| 09/25/2026 15:28 | 3 | 382.05 |
| 09/25/2026 15:28 | 7 | 382.05 |
| 09/25/2026 15:27 | 34 | 382.15 |
| 09/25/2026 15:27 | 1 | 382.10 |
| 09/25/2026 15:27 | 18 | 382.00 |
| 09/25/2026 15:27 | 30 | 382.00 |
| 09/25/2026 15:27 | 27 | 382.00 |
| 09/25/2026 15:27 | 3 | 382.00 |
| 09/25/2026 15:27 | 8 | 382.00 |
| 09/25/2026 15:26 | 5 | 382.10 |
| 09/25/2026 15:26 | 4 | 382.05 |
| 09/25/2026 15:26 | 25 | 382.05 |
| 09/25/2026 15:26 | 25 | 382.10 |
| 09/25/2026 15:26 | 27 | 382.10 |
| 09/25/2026 15:26 | 9 | 382.10 |
| 09/25/2026 15:26 | 18 | 382.10 |
| 09/25/2026 15:26 | 7 | 382.20 |
| 09/25/2026 15:26 | 25 | 382.15 |
| 09/25/2026 15:26 | 2 | 382.25 |
| 09/25/2026 15:26 | 20 | 382.25 |
| 09/25/2026 15:26 | 25 | 382.25 |
| 09/25/2026 15:26 | 19 | 382.15 |
| 09/25/2026 15:26 | 25 | 382.15 |
| 09/25/2026 15:26 | 24 | 382.15 |
| 09/25/2026 15:26 | 25 | 382.20 |
| 09/25/2026 15:26 | 25 | 382.25 |
| 09/25/2026 15:26 | 22 | 382.25 |
| 09/25/2026 15:26 | 20 | 382.30 |
| 09/25/2026 15:26 | 24 | 382.30 |
| 09/25/2026 15:26 | 25 | 382.35 |
| 09/25/2026 15:26 | 25 | 382.35 |
| 09/25/2026 15:26 | 25 | 382.35 |
| 09/25/2026 15:26 | 3 | 382.40 |
| 09/25/2026 15:26 | 25 | 382.45 |
| 09/25/2026 15:25 | 3 | 382.55 |
| 09/25/2026 15:25 | 7 | 382.55 |
| 09/25/2026 15:25 | 3 | 382.55 |
| 09/25/2026 15:25 | 18 | 382.55 |
| 09/25/2026 15:25 | 25 | 382.55 |
| 09/25/2026 15:25 | 2 | 382.55 |
| 09/25/2026 15:25 | 29 | 382.55 |
| 09/25/2026 15:25 | 25 | 382.55 |
| 09/25/2026 15:24 | 25 | 382.50 |
| 09/25/2026 15:24 | 3 | 382.65 |
| 09/25/2026 15:24 | 24 | 382.75 |
| 09/25/2026 15:23 | 2 | 382.60 |
| 09/25/2026 15:23 | 2 | 382.50 |
| 09/25/2026 15:23 | 1 | 382.50 |
| 09/25/2026 15:23 | 2 | 382.40 |
| 09/25/2026 15:23 | 2 | 382.40 |
| 09/25/2026 15:23 | 13 | 382.40 |
| 09/25/2026 15:23 | 25 | 382.40 |
| 09/25/2026 15:23 | 5 | 382.45 |
| 09/25/2026 15:23 | 7 | 382.45 |
| 09/25/2026 15:23 | 25 | 382.45 |
| 09/25/2026 15:23 | 2 | 382.45 |
| 09/25/2026 15:23 | 20 | 382.45 |
| 09/25/2026 15:23 | 18 | 382.45 |
| 09/25/2026 15:23 | 21 | 382.45 |
| 09/25/2026 15:23 | 15 | 382.45 |
| 09/25/2026 15:23 | 4 | 382.45 |
| 09/25/2026 15:23 | 1 | 382.45 |
| 09/25/2026 15:22 | 25 | 382.475 |
| 09/25/2026 15:22 | 23 | 382.45 |
| 09/25/2026 15:22 | 10 | 382.50 |
| 09/25/2026 15:21 | 5 | 382.55 |
| 09/25/2026 15:21 | 25 | 382.65 |
| 09/25/2026 15:21 | 7 | 382.65 |
| 09/25/2026 15:21 | 8 | 382.65 |
| 09/25/2026 15:21 | 7 | 382.70 |
| 09/25/2026 15:21 | 25 | 382.70 |
| 09/25/2026 15:20 | 4 | 382.60 |
| 09/25/2026 15:20 | 9 | 382.55 |
| 09/25/2026 15:20 | 3 | 382.50 |
| 09/25/2026 15:20 | 9 | 382.50 |
| 09/25/2026 15:18 | 20 | 382.60 |
| 09/25/2026 15:18 | 15 | 382.60 |
| 09/25/2026 15:18 | 6 | 382.65 |
| 09/25/2026 15:17 | 9 | 382.75 |
| 09/25/2026 15:17 | 1 | 382.70 |
| 09/25/2026 15:17 | 14 | 382.75 |
| 09/25/2026 15:17 | 7 | 382.75 |
| 09/25/2026 15:16 | 2 | 382.80 |
| 09/25/2026 15:16 | 14 | 382.65 |
| 09/25/2026 15:16 | 3 | 382.70 |
| 09/25/2026 15:16 | 18 | 382.70 |
| 09/25/2026 15:16 | 14 | 382.70 |
| 09/25/2026 15:16 | 1 | 382.70 |
| 09/25/2026 15:16 | 5 | 382.70 |
| 09/25/2026 15:16 | 20 | 382.70 |
| 09/25/2026 15:16 | 18 | 382.65 |
| 09/25/2026 15:15 | 6 | 382.65 |
| 09/25/2026 15:15 | 24 | 382.70 |
| 09/25/2026 15:15 | 25 | 382.75 |
| 09/25/2026 15:15 | 22 | 382.70 |
| 09/25/2026 15:15 | 21 | 382.75 |
| 09/25/2026 15:15 | 17 | 382.75 |
| 09/25/2026 15:15 | 25 | 382.75 |
| 09/25/2026 15:14 | 7 | 382.70 |
| 09/25/2026 15:14 | 11 | 382.70 |
| 09/25/2026 15:14 | 1 | 382.70 |
| 09/25/2026 15:14 | 6 | 382.70 |
| 09/25/2026 15:14 | 25 | 382.70 |
| 09/25/2026 15:14 | 1 | 382.80 |
| 09/25/2026 15:14 | 1 | 382.80 |
| 09/25/2026 15:14 | 1 | 382.80 |
| 09/25/2026 15:14 | 4 | 382.80 |
| 09/25/2026 15:14 | 9 | 382.85 |
| 09/25/2026 15:14 | 25 | 382.85 |
| 09/25/2026 15:14 | 9 | 382.80 |
| 09/25/2026 15:14 | 25 | 382.80 |
| 09/25/2026 15:13 | 22 | 382.65 |
| 09/25/2026 15:13 | 18 | 382.70 |
| 09/25/2026 15:13 | 4 | 382.70 |
| 09/25/2026 15:13 | 12 | 382.85 |
| 09/25/2026 15:13 | 25 | 382.85 |
| 09/25/2026 15:12 | 8 | 383.05 |
| 09/25/2026 15:12 | 1 | 383.00 |
| 09/25/2026 15:12 | 21 | 382.95 |
| 09/25/2026 15:12 | 25 | 382.95 |
| 09/25/2026 15:12 | 24 | 382.95 |
| 09/25/2026 15:12 | 5 | 382.85 |
| 09/25/2026 15:12 | 25 | 382.85 |
| 09/25/2026 15:12 | 11 | 382.85 |
| 09/25/2026 15:12 | 16 | 382.85 |
| 09/25/2026 15:12 | 6 | 382.85 |
| 09/25/2026 15:12 | 9 | 382.85 |
| 09/25/2026 15:12 | 12 | 382.85 |
| 09/25/2026 15:12 | 21 | 382.80 |
| 09/25/2026 15:12 | 14 | 382.80 |
| 09/25/2026 15:12 | 21 | 382.80 |
| 09/25/2026 15:12 | 21 | 382.80 |
| 09/25/2026 15:12 | 23 | 382.80 |
| 09/25/2026 15:12 | 21 | 382.75 |
| 09/25/2026 15:12 | 9 | 382.75 |
| 09/25/2026 15:12 | 27 | 382.75 |
| 09/25/2026 15:12 | 17 | 382.75 |
| 09/25/2026 15:12 | 1 | 382.70 |
| 09/25/2026 15:12 | 1 | 382.70 |
| 09/25/2026 15:12 | 1 | 382.70 |
| 09/25/2026 15:12 | 3 | 382.70 |
| 09/25/2026 15:12 | 25 | 382.65 |
| 09/25/2026 15:12 | 25 | 382.70 |
| 09/25/2026 15:12 | 12 | 382.70 |
| 09/25/2026 15:12 | 14 | 382.70 |
| 09/25/2026 15:12 | 21 | 382.70 |
| 09/25/2026 15:12 | 23 | 382.70 |
| 09/25/2026 15:12 | 7 | 382.90 |
| 09/25/2026 15:12 | 25 | 382.90 |
| 09/25/2026 15:11 | 27 | 382.80 |
| 09/25/2026 15:10 | 9 | 382.80 |
| 09/25/2026 15:10 | 9 | 382.55 |
| 09/25/2026 15:10 | 16 | 382.55 |
| 09/25/2026 15:10 | 3 | 382.55 |
| 09/25/2026 15:09 | 16 | 382.50 |
| 09/25/2026 15:09 | 25 | 382.50 |
| 09/25/2026 15:08 | 9 | 382.20 |
| 09/25/2026 15:08 | 2 | 382.20 |
| 09/25/2026 15:08 | 1 | 382.20 |
| 09/25/2026 15:08 | 8 | 382.20 |
| 09/25/2026 15:08 | 4 | 382.25 |
| 09/25/2026 15:08 | 1 | 382.25 |
| 09/25/2026 15:07 | 25 | 382.10 |
| 09/25/2026 15:07 | 9 | 382.00 |
| 09/25/2026 15:07 | 2 | 382.00 |
| 09/25/2026 15:07 | 25 | 381.90 |
| 09/25/2026 15:07 | 7 | 381.90 |
| 09/25/2026 15:07 | 3 | 381.90 |
| 09/25/2026 15:07 | 20 | 381.95 |
| 09/25/2026 15:07 | 5 | 381.95 |
| 09/25/2026 15:07 | 25 | 381.90 |
| 09/25/2026 15:07 | 25 | 381.80 |
| 09/25/2026 15:07 | 14 | 381.80 |
| 09/25/2026 15:07 | 6 | 381.75 |
| 09/25/2026 15:07 | 25 | 381.75 |
| 09/25/2026 15:07 | 15 | 381.75 |
| 09/25/2026 15:07 | 25 | 381.75 |
| 09/25/2026 15:07 | 16 | 381.80 |
| 09/25/2026 15:07 | 18 | 381.80 |
| 09/25/2026 15:07 | 21 | 381.75 |
| 09/25/2026 15:07 | 23 | 381.75 |
| 09/25/2026 15:07 | 25 | 381.75 |
| 09/25/2026 15:07 | 24 | 381.80 |
| 09/25/2026 15:07 | 21 | 381.80 |
| 09/25/2026 15:07 | 24 | 381.80 |
| 09/25/2026 15:07 | 25 | 381.80 |
| 09/25/2026 15:07 | 23 | 381.85 |
| 09/25/2026 15:07 | 25 | 381.85 |
| 09/25/2026 15:07 | 14 | 381.90 |
| 09/25/2026 15:07 | 6 | 381.90 |
| 09/25/2026 15:07 | 25 | 381.90 |
| 09/25/2026 15:07 | 21 | 381.90 |
| 09/25/2026 15:07 | 22 | 381.90 |
| 09/25/2026 15:07 | 25 | 381.95 |
| 09/25/2026 15:07 | 25 | 382.00 |
| 09/25/2026 15:07 | 2 | 381.95 |
| 09/25/2026 15:07 | 25 | 382.00 |
| 09/25/2026 15:07 | 12 | 382.00 |
| 09/25/2026 15:07 | 21 | 382.00 |
| 09/25/2026 15:07 | 14 | 382.00 |
| 09/25/2026 15:07 | 23 | 382.00 |
| 09/25/2026 15:07 | 14 | 382.05 |
| 09/25/2026 15:07 | 21 | 382.05 |
| 09/25/2026 15:07 | 23 | 382.05 |
| 09/25/2026 15:07 | 23 | 382.05 |
| 09/25/2026 15:07 | 6 | 382.05 |
| 09/25/2026 15:06 | 14 | 382.05 |
| 09/25/2026 15:06 | 25 | 382.05 |
| 09/25/2026 15:06 | 18 | 381.95 |
| 09/25/2026 15:06 | 25 | 381.95 |
| 09/25/2026 15:06 | 18 | 381.90 |
| 09/25/2026 15:06 | 3 | 381.90 |
| 09/25/2026 15:06 | 25 | 381.90 |
| 09/25/2026 15:06 | 25 | 381.85 |
| 09/25/2026 15:06 | 9 | 381.75 |
| 09/25/2026 15:06 | 84 | 381.75 |
| 09/25/2026 15:06 | 9 | 381.70 |
| 09/25/2026 15:06 | 2 | 381.60 |
| 09/25/2026 15:04 | 25 | 381.65 |
| 09/25/2026 15:04 | 2 | 381.70 |
| 09/25/2026 15:04 | 5 | 381.70 |
| 09/25/2026 15:04 | 16 | 381.80 |
| 09/25/2026 15:04 | 9 | 381.80 |
| 09/25/2026 15:04 | 25 | 381.80 |
| 09/25/2026 15:03 | 24 | 381.75 |
| 09/25/2026 15:03 | 14 | 381.75 |
| 09/25/2026 15:03 | 3 | 381.70 |
| 09/25/2026 15:03 | 27 | 381.65 |
| 09/25/2026 15:03 | 27 | 381.55 |
| 09/25/2026 15:03 | 16 | 381.55 |
| 09/25/2026 15:03 | 3 | 381.50 |
| 09/25/2026 15:03 | 25 | 381.50 |
| 09/25/2026 15:02 | 15 | 381.55 |
| 09/25/2026 15:02 | 9 | 381.55 |
| 09/25/2026 15:02 | 27 | 381.50 |
| 09/25/2026 15:02 | 25 | 381.50 |
| 09/25/2026 15:02 | 3 | 381.45 |
| 09/25/2026 15:02 | 25 | 381.55 |
| 09/25/2026 15:02 | 3 | 381.60 |
| 09/25/2026 15:02 | 23 | 381.60 |
| 09/25/2026 15:02 | 6 | 381.65 |
| 09/25/2026 15:01 | 9 | 381.60 |
| 09/25/2026 15:01 | 9 | 381.55 |
| 09/25/2026 15:01 | 25 | 381.50 |
| 09/25/2026 15:01 | 14 | 381.55 |
| 09/25/2026 15:01 | 1 | 381.55 |
| 09/25/2026 15:00 | 25 | 381.60 |
| 09/25/2026 15:00 | 3 | 381.75 |
| 09/25/2026 15:00 | 25 | 381.80 |
| 09/25/2026 15:00 | 25 | 381.80 |
| 09/25/2026 15:00 | 3 | 381.85 |
| 09/25/2026 15:00 | 27 | 381.90 |
| 09/25/2026 15:00 | 1 | 381.90 |
| 09/25/2026 15:00 | 27 | 381.90 |
| 09/25/2026 15:00 | 9 | 381.85 |
| 09/25/2026 15:00 | 25 | 381.90 |
| 09/25/2026 15:00 | 4 | 381.90 |
| 09/25/2026 15:00 | 2 | 381.90 |
| 09/25/2026 14:59 | 11 | 381.95 |
| 09/25/2026 14:59 | 9 | 382.05 |
| 09/25/2026 14:59 | 22 | 382.05 |
| 09/25/2026 14:59 | 2 | 382.05 |
| 09/25/2026 14:59 | 2 | 382.00 |
| 09/25/2026 14:59 | 23 | 382.00 |
| 09/25/2026 14:59 | 20 | 382.00 |
| 09/25/2026 14:59 | 13 | 382.00 |
| 09/25/2026 14:59 | 7 | 382.00 |
| 09/25/2026 14:59 | 9 | 382.00 |
| 09/25/2026 14:59 | 38 | 382.00 |
| 09/25/2026 14:59 | 3 | 382.00 |
| 09/25/2026 14:59 | 3 | 381.95 |
| 09/25/2026 14:58 | 27 | 381.95 |
| 09/25/2026 14:58 | 2 | 381.95 |
| 09/25/2026 14:58 | 3 | 381.90 |
| 09/25/2026 14:58 | 2 | 381.90 |
| 09/25/2026 14:58 | 25 | 381.90 |
| 09/25/2026 14:58 | 3 | 382.00 |
| 09/25/2026 14:58 | 25 | 382.00 |
| 09/25/2026 14:57 | 6 | 382.15 |
| 09/25/2026 14:57 | 19 | 382.10 |
| 09/25/2026 14:57 | 9 | 382.10 |
| 09/25/2026 14:56 | 1 | 382.10 |
| 09/25/2026 14:56 | 25 | 382.05 |
| 09/25/2026 14:56 | 4 | 382.15 |
| 09/25/2026 14:56 | 27 | 382.10 |
| 09/25/2026 14:56 | 16 | 382.05 |
| 09/25/2026 14:56 | 25 | 381.95 |
| 09/25/2026 14:56 | 19 | 382.00 |
| 09/25/2026 14:56 | 4 | 382.00 |
| 09/25/2026 14:56 | 25 | 382.00 |
| 09/25/2026 14:56 | 8 | 382.00 |
| 09/25/2026 14:56 | 2 | 382.00 |
| 09/25/2026 14:56 | 20 | 382.00 |
| 09/25/2026 14:56 | 3 | 382.05 |
| 09/25/2026 14:55 | 10 | 382.05 |
| 09/25/2026 14:55 | 27 | 382.05 |
| 09/25/2026 14:55 | 25 | 382.05 |
| 09/25/2026 14:55 | 14 | 382.05 |
| 09/25/2026 14:55 | 2 | 382.05 |
| 09/25/2026 14:55 | 9 | 382.10 |
| 09/25/2026 14:55 | 25 | 382.05 |
| 09/25/2026 14:55 | 2 | 382.05 |
| 09/25/2026 14:55 | 11 | 382.05 |
| 09/25/2026 14:54 | 25 | 382.25 |
| 09/25/2026 14:54 | 4 | 382.25 |
| 09/25/2026 14:54 | 1 | 382.40 |
| 09/25/2026 14:54 | 5 | 382.40 |
| 09/25/2026 14:54 | 17 | 382.40 |
| 09/25/2026 14:54 | 2 | 382.45 |
| 09/25/2026 14:54 | 25 | 382.45 |
| 09/25/2026 14:54 | 2 | 382.50 |
| 09/25/2026 14:54 | 25 | 382.50 |
| 09/25/2026 14:54 | 20 | 382.60 |
| 09/25/2026 14:54 | 2 | 382.65 |
| 09/25/2026 14:54 | 27 | 382.65 |
| 09/25/2026 14:54 | 3 | 382.60 |
| 09/25/2026 14:54 | 1 | 382.60 |
| 09/25/2026 14:54 | 9 | 382.65 |
| 09/25/2026 14:54 | 18 | 382.65 |
| 09/25/2026 14:53 | 9 | 382.60 |
| 09/25/2026 14:52 | 2 | 382.55 |
| 09/25/2026 14:52 | 25 | 382.70 |
| 09/25/2026 14:52 | 1 | 382.70 |
| 09/25/2026 14:52 | 3 | 382.70 |
| 09/25/2026 14:52 | 25 | 382.75 |
| 09/25/2026 14:52 | 3 | 382.90 |
| 09/25/2026 14:52 | 10 | 382.90 |
| 09/25/2026 14:52 | 10 | 383.00 |
| 09/25/2026 14:51 | 9 | 383.00 |
| 09/25/2026 14:51 | 3 | 382.95 |
| 09/25/2026 14:50 | 9 | 383.00 |
| 09/25/2026 14:50 | 20 | 383.00 |
| 09/25/2026 14:50 | 10 | 383.00 |
| 09/25/2026 14:50 | 24 | 383.00 |
| 09/25/2026 14:50 | 25 | 383.00 |
| 09/25/2026 14:49 | 2 | 383.10 |
| 09/25/2026 14:49 | 3 | 383.15 |
| 09/25/2026 14:49 | 1 | 383.20 |
| 09/25/2026 14:49 | 10 | 383.20 |
| 09/25/2026 14:49 | 12 | 383.20 |
| 09/25/2026 14:49 | 4 | 383.20 |
| 09/25/2026 14:49 | 27 | 383.20 |
| 09/25/2026 14:49 | 25 | 383.20 |
| 09/25/2026 14:48 | 20 | 383.30 |
| 09/25/2026 14:48 | 3 | 383.50 |
| 09/25/2026 14:48 | 25 | 383.55 |
| 09/25/2026 14:48 | 15 | 383.65 |
| 09/25/2026 14:48 | 4 | 383.65 |
| 09/25/2026 14:48 | 15 | 383.65 |
| 09/25/2026 14:48 | 25 | 383.65 |
| 09/25/2026 14:48 | 21 | 383.70 |
| 09/25/2026 14:48 | 25 | 383.65 |
| 09/25/2026 14:48 | 3 | 383.70 |
| 09/25/2026 14:48 | 25 | 383.70 |
| 09/25/2026 14:48 | 23 | 383.65 |
| 09/25/2026 14:48 | 28 | 383.65 |
| 09/25/2026 14:48 | 12 | 383.65 |
| 09/25/2026 14:48 | 20 | 383.65 |
| 09/25/2026 14:48 | 25 | 383.65 |
| 09/25/2026 14:48 | 25 | 383.60 |
| 09/25/2026 14:48 | 25 | 383.65 |
| 09/25/2026 14:48 | 23 | 383.65 |
| 09/25/2026 14:48 | 18 | 383.65 |
| 09/25/2026 14:48 | 23 | 383.60 |
| 09/25/2026 14:48 | 25 | 383.60 |
| 09/25/2026 14:48 | 14 | 383.60 |
| 09/25/2026 14:47 | 4 | 383.65 |
| 09/25/2026 14:47 | 15 | 383.75 |
| 09/25/2026 14:47 | 10 | 383.60 |
| 09/25/2026 14:47 | 25 | 383.55 |
| 09/25/2026 14:47 | 25 | 383.55 |
| 09/25/2026 14:47 | 25 | 383.35 |
| 09/25/2026 14:47 | 15 | 383.25 |
| 09/25/2026 14:47 | 25 | 383.30 |
| 09/25/2026 14:47 | 16 | 383.35 |
| 09/25/2026 14:47 | 25 | 383.35 |
| 09/25/2026 14:47 | 3 | 383.35 |
| 09/25/2026 14:47 | 37 | 383.45 |
| 09/25/2026 14:47 | 7 | 383.50 |
| 09/25/2026 14:47 | 6 | 383.55 |
| 09/25/2026 14:47 | 23 | 383.65 |
| 09/25/2026 14:47 | 25 | 383.65 |
| 09/25/2026 14:46 | 25 | 383.75 |
| 09/25/2026 14:46 | 26 | 383.75 |
| 09/25/2026 14:46 | 2 | 383.70 |
| 09/25/2026 14:46 | 22 | 383.70 |
| 09/25/2026 14:46 | 12 | 383.70 |
| 09/25/2026 14:46 | 25 | 383.70 |
| 09/25/2026 14:46 | 15 | 383.60 |
| 09/25/2026 14:46 | 25 | 383.55 |
| 09/25/2026 14:46 | 4 | 383.55 |
| 09/25/2026 14:46 | 7 | 383.55 |
| 09/25/2026 14:46 | 19 | 383.55 |
| 09/25/2026 14:46 | 2 | 383.55 |
| 09/25/2026 14:46 | 2 | 383.50 |
| 09/25/2026 14:46 | 1 | 383.55 |
| 09/25/2026 14:46 | 30 | 383.50 |
| 09/25/2026 14:46 | 19 | 383.50 |
| 09/25/2026 14:46 | 19 | 383.45 |
| 09/25/2026 14:46 | 22 | 383.45 |
| 09/25/2026 14:46 | 6 | 383.40 |
| 09/25/2026 14:46 | 18 | 383.40 |
| 09/25/2026 14:46 | 12 | 383.40 |
| 09/25/2026 14:46 | 15 | 383.40 |
| 09/25/2026 14:46 | 6 | 383.40 |
| 09/25/2026 14:46 | 9 | 383.40 |
| 09/25/2026 14:46 | 15 | 383.40 |
| 09/25/2026 14:46 | 13 | 383.50 |
| 09/25/2026 14:46 | 3 | 383.45 |
| 09/25/2026 14:46 | 16 | 383.45 |
| 09/25/2026 14:45 | 14 | 383.40 |
| 09/25/2026 14:45 | 2 | 383.40 |
| 09/25/2026 14:45 | 21 | 383.40 |
| 09/25/2026 14:45 | 27 | 383.35 |
| 09/25/2026 14:45 | 25 | 383.35 |
| 09/25/2026 14:45 | 19 | 383.35 |
| 09/25/2026 14:45 | 5 | 383.25 |
| 09/25/2026 14:45 | 15 | 383.30 |
| 09/25/2026 14:45 | 2 | 383.30 |
| 09/25/2026 14:45 | 1 | 383.25 |
| 09/25/2026 14:45 | 3 | 383.25 |
| 09/25/2026 14:44 | 10 | 383.40 |
| 09/25/2026 14:44 | 6 | 383.45 |
| 09/25/2026 14:44 | 25 | 383.45 |
| 09/25/2026 14:44 | 5 | 383.50 |
| 09/25/2026 14:44 | 12 | 383.40 |
| 09/25/2026 14:44 | 27 | 383.40 |
| 09/25/2026 14:44 | 3 | 383.40 |
| 09/25/2026 14:44 | 20 | 383.40 |
| 09/25/2026 14:44 | 1 | 383.20 |
| 09/25/2026 14:44 | 18 | 383.20 |
| 09/25/2026 14:44 | 6 | 383.30 |
| 09/25/2026 14:44 | 6 | 383.35 |
| 09/25/2026 14:44 | 6 | 383.30 |
| 09/25/2026 14:44 | 25 | 383.30 |
| 09/25/2026 14:44 | 11 | 383.30 |
| 09/25/2026 14:44 | 14 | 383.30 |
| 09/25/2026 14:44 | 4 | 383.30 |
| 09/25/2026 14:44 | 5 | 383.30 |
| 09/25/2026 14:44 | 25 | 383.30 |
| 09/25/2026 14:44 | 25 | 383.25 |
| 09/25/2026 14:44 | 19 | 383.25 |
| 09/25/2026 14:44 | 14 | 383.25 |
| 09/25/2026 14:44 | 10 | 383.20 |
| 09/25/2026 14:44 | 24 | 383.20 |
| 09/25/2026 14:44 | 8 | 383.25 |
| 09/25/2026 14:44 | 25 | 383.25 |
| 09/25/2026 14:44 | 1 | 383.20 |
| 09/25/2026 14:44 | 24 | 383.20 |
| 09/25/2026 14:44 | 28 | 383.20 |
| 09/25/2026 14:44 | 1 | 383.20 |
| 09/25/2026 14:44 | 21 | 383.20 |
| 09/25/2026 14:44 | 8 | 383.15 |
| 09/25/2026 14:44 | 9 | 383.10 |
| 09/25/2026 14:44 | 2 | 383.10 |
| 09/25/2026 14:44 | 12 | 383.10 |
| 09/25/2026 14:44 | 25 | 383.20 |
| 09/25/2026 14:44 | 13 | 383.25 |
| 09/25/2026 14:44 | 3 | 383.25 |
| 09/25/2026 14:43 | 2 | 383.30 |
| 09/25/2026 14:43 | 6 | 383.30 |
| 09/25/2026 14:43 | 9 | 383.30 |
| 09/25/2026 14:43 | 27 | 383.30 |
| 09/25/2026 14:43 | 5 | 383.20 |
| 09/25/2026 14:43 | 5 | 383.30 |
| 09/25/2026 14:43 | 27 | 383.25 |
| 09/25/2026 14:43 | 2 | 383.25 |
| 09/25/2026 14:43 | 18 | 383.25 |
| 09/25/2026 14:43 | 2 | 383.20 |
| 09/25/2026 14:43 | 1 | 383.15 |
| 09/25/2026 14:43 | 12 | 383.15 |
| 09/25/2026 14:43 | 12 | 383.15 |
| 09/25/2026 14:43 | 1 | 383.20 |
| 09/25/2026 14:43 | 5 | 383.20 |
| 09/25/2026 14:43 | 7 | 383.20 |
| 09/25/2026 14:43 | 23 | 383.20 |
| 09/25/2026 14:41 | 1 | 383.25 |
| 09/25/2026 14:40 | 1 | 382.95 |
| 09/25/2026 14:40 | 25 | 383.00 |
| 09/25/2026 14:40 | 8 | 382.90 |
| 09/25/2026 14:39 | 12 | 382.95 |
| 09/25/2026 14:39 | 27 | 382.95 |
| 09/25/2026 14:39 | 22 | 382.95 |
| 09/25/2026 14:39 | 15 | 382.95 |
| 09/25/2026 14:39 | 20 | 382.95 |
| 09/25/2026 14:39 | 3 | 382.90 |
| 09/25/2026 14:39 | 14 | 382.90 |
| 09/25/2026 14:38 | 2 | 383.00 |
| 09/25/2026 14:38 | 27 | 383.00 |
| 09/25/2026 14:38 | 20 | 383.00 |
| 09/25/2026 14:38 | 20 | 382.95 |
| 09/25/2026 14:38 | 14 | 383.00 |
| 09/25/2026 14:38 | 3 | 383.00 |
| 09/25/2026 14:37 | 27 | 383.00 |
| 09/25/2026 14:37 | 14 | 383.00 |
| 09/25/2026 14:37 | 20 | 383.00 |
| 09/25/2026 14:37 | 14 | 383.00 |
| 09/25/2026 14:37 | 1 | 383.00 |
| 09/25/2026 14:37 | 8 | 383.05 |
| 09/25/2026 14:37 | 12 | 383.10 |
| 09/25/2026 14:37 | 11 | 383.10 |
| 09/25/2026 14:37 | 6 | 383.10 |
| 09/25/2026 14:37 | 28 | 383.20 |
| 09/25/2026 14:36 | 1 | 383.25 |
| 09/25/2026 14:36 | 3 | 383.25 |
| 09/25/2026 14:36 | 19 | 383.25 |
| 09/25/2026 14:36 | 27 | 383.25 |
| 09/25/2026 14:36 | 2 | 383.25 |
| 09/25/2026 14:36 | 14 | 383.25 |
| 09/25/2026 14:36 | 20 | 383.25 |
| 09/25/2026 14:35 | 20 | 383.25 |
| 09/25/2026 14:35 | 23 | 383.30 |
| 09/25/2026 14:35 | 3 | 383.30 |
| 09/25/2026 14:34 | 12 | 383.35 |
| 09/25/2026 14:34 | 12 | 383.30 |
| 09/25/2026 14:33 | 11 | 383.25 |
| 09/25/2026 14:33 | 2 | 383.15 |
| 09/25/2026 14:33 | 22 | 383.10 |
| 09/25/2026 14:33 | 29 | 383.10 |
| 09/25/2026 14:33 | 6 | 383.10 |
| 09/25/2026 14:33 | 20 | 383.10 |
| 09/25/2026 14:32 | 27 | 382.90 |
| 09/25/2026 14:32 | 2 | 382.80 |
| 09/25/2026 14:32 | 20 | 382.80 |
| 09/25/2026 14:32 | 19 | 382.80 |
| 09/25/2026 14:32 | 2 | 382.80 |
| 09/25/2026 14:32 | 27 | 382.80 |
| 09/25/2026 14:32 | 20 | 382.80 |
| 09/25/2026 14:32 | 19 | 382.70 |
| 09/25/2026 14:32 | 27 | 382.70 |
| 09/25/2026 14:32 | 2 | 382.70 |
| 09/25/2026 14:32 | 22 | 382.70 |
| 09/25/2026 14:31 | 22 | 382.65 |
| 09/25/2026 14:31 | 24 | 382.70 |
| 09/25/2026 14:31 | 4 | 382.80 |
| 09/25/2026 14:31 | 5 | 382.85 |
| 09/25/2026 14:31 | 6 | 382.85 |
| 09/25/2026 14:30 | 14 | 382.90 |
| 09/25/2026 14:30 | 14 | 382.90 |
| 09/25/2026 14:30 | 12 | 382.80 |
| 09/25/2026 14:30 | 35 | 382.80 |
| 09/25/2026 14:30 | 16 | 382.75 |
| 09/25/2026 14:30 | 18 | 382.75 |
| 09/25/2026 14:30 | 13 | 382.75 |
| 09/25/2026 14:28 | 22 | 382.80 |
| 09/25/2026 14:28 | 17 | 382.80 |
| 09/25/2026 14:28 | 11 | 382.75 |
| 09/25/2026 14:28 | 12 | 382.70 |
| 09/25/2026 14:28 | 6 | 382.65 |
| 09/25/2026 14:27 | 3 | 382.70 |
| 09/25/2026 14:27 | 9 | 382.70 |
| 09/25/2026 14:27 | 10 | 382.60 |
| 09/25/2026 14:27 | 25 | 382.60 |
| 09/25/2026 14:27 | 25 | 382.60 |
| 09/25/2026 14:27 | 61 | 382.60 |
| 09/25/2026 14:27 | 25 | 382.60 |
| 09/25/2026 14:27 | 7 | 382.60 |
| 09/25/2026 14:27 | 18 | 382.60 |
| 09/25/2026 14:27 | 2 | 382.60 |
| 09/25/2026 14:27 | 25 | 382.60 |
| 09/25/2026 14:27 | 25 | 382.60 |
| 09/25/2026 14:27 | 3 | 382.60 |
| 09/25/2026 14:27 | 23 | 382.60 |
| 09/25/2026 14:27 | 3 | 382.60 |
| 09/25/2026 14:27 | 2 | 382.65 |
| 09/25/2026 14:27 | 17 | 382.60 |
| 09/25/2026 14:27 | 1 | 382.60 |
| 09/25/2026 14:27 | 20 | 382.60 |
| 09/25/2026 14:27 | 5 | 382.60 |
| 09/25/2026 14:27 | 20 | 382.60 |
| 09/25/2026 14:27 | 1 | 382.60 |
| 09/25/2026 14:27 | 1 | 382.60 |
| 09/25/2026 14:27 | 24 | 382.60 |
| 09/25/2026 14:27 | 2 | 382.60 |
| 09/25/2026 14:27 | 3 | 382.60 |
| 09/25/2026 14:27 | 20 | 382.60 |
| 09/25/2026 14:27 | 25 | 382.60 |
| 09/25/2026 14:27 | 25 | 382.60 |
| 09/25/2026 14:27 | 2 | 382.60 |
| 09/25/2026 14:27 | 25 | 382.60 |
| 09/25/2026 14:27 | 25 | 382.60 |
| 09/25/2026 14:27 | 14 | 382.60 |
| 09/25/2026 14:27 | 20 | 382.60 |
| 09/25/2026 14:26 | 3 | 382.70 |
| 09/25/2026 14:26 | 25 | 382.70 |
| 09/25/2026 14:26 | 6 | 382.85 |
| 09/25/2026 14:26 | 7 | 382.85 |
| 09/25/2026 14:25 | 11 | 382.80 |
| 09/25/2026 14:25 | 6 | 382.80 |
| 09/25/2026 14:25 | 20 | 382.80 |
| 09/25/2026 14:24 | 20 | 382.80 |
| 09/25/2026 14:24 | 20 | 382.85 |
| 09/25/2026 14:24 | 2 | 382.85 |
| 09/25/2026 14:24 | 10 | 382.85 |
| 09/25/2026 14:24 | 11 | 382.85 |
| 09/25/2026 14:24 | 24 | 382.85 |
| 09/25/2026 14:24 | 20 | 382.85 |
| 09/25/2026 14:24 | 22 | 382.80 |
| 09/25/2026 14:24 | 2 | 382.75 |
| 09/25/2026 14:24 | 20 | 382.70 |
| 09/25/2026 14:24 | 2 | 382.70 |
| 09/25/2026 14:24 | 2 | 382.65 |
| 09/25/2026 14:24 | 20 | 382.65 |
| 09/25/2026 14:24 | 30 | 382.65 |
| 09/25/2026 14:24 | 2 | 382.70 |
| 09/25/2026 14:24 | 4 | 382.70 |
| 09/25/2026 14:24 | 20 | 382.70 |
| 09/25/2026 14:24 | 20 | 382.80 |
| 09/25/2026 14:24 | 3 | 382.75 |
| 09/25/2026 14:24 | 20 | 382.65 |
| 09/25/2026 14:24 | 14 | 382.70 |
| 09/25/2026 14:24 | 2 | 382.70 |
| 09/25/2026 14:24 | 20 | 382.70 |
| 09/25/2026 14:24 | 20 | 382.65 |
| 09/25/2026 14:24 | 2 | 382.65 |
| 09/25/2026 14:24 | 2 | 382.70 |
| 09/25/2026 14:24 | 20 | 382.75 |
| 09/25/2026 14:24 | 2 | 382.75 |
| 09/25/2026 14:24 | 29 | 382.75 |
| 09/25/2026 14:24 | 20 | 382.80 |
| 09/25/2026 14:24 | 4 | 382.85 |
| 09/25/2026 14:24 | 20 | 382.85 |
| 09/25/2026 14:22 | 20 | 382.80 |
| 09/25/2026 14:22 | 27 | 382.80 |
| 09/25/2026 14:22 | 2 | 382.85 |
| 09/25/2026 14:22 | 8 | 382.85 |
| 09/25/2026 14:22 | 2 | 382.90 |
| 09/25/2026 14:22 | 6 | 382.90 |
| 09/25/2026 14:22 | 9 | 383.00 |
| 09/25/2026 14:22 | 9 | 382.95 |
| 09/25/2026 14:22 | 20 | 382.90 |
| 09/25/2026 14:22 | 12 | 382.925 |
| 09/25/2026 14:22 | 2 | 382.90 |
| 09/25/2026 14:22 | 20 | 382.90 |
| 09/25/2026 14:22 | 17 | 382.90 |
| 09/25/2026 14:22 | 20 | 382.90 |
| 09/25/2026 14:22 | 17 | 382.90 |
| 09/25/2026 14:21 | 12 | 382.80 |
| 09/25/2026 14:21 | 12 | 382.80 |
| 09/25/2026 14:21 | 3 | 382.80 |
| 09/25/2026 14:21 | 6 | 382.80 |
| 09/25/2026 14:21 | 9 | 382.80 |
| 09/25/2026 14:21 | 8 | 382.80 |
| 09/25/2026 14:21 | 2 | 382.80 |
| 09/25/2026 14:21 | 17 | 382.80 |
| 09/25/2026 14:21 | 2 | 382.80 |
| 09/25/2026 14:21 | 3 | 382.80 |
| 09/25/2026 14:21 | 20 | 382.80 |
| 09/25/2026 14:21 | 51 | 382.80 |
| 09/25/2026 14:21 | 5 | 382.80 |
| 09/25/2026 14:21 | 20 | 382.80 |
| 09/25/2026 14:21 | 25 | 382.80 |
| 09/25/2026 14:21 | 9 | 382.80 |
| 09/25/2026 14:21 | 6 | 382.80 |
| 09/25/2026 14:21 | 10 | 382.80 |
| 09/25/2026 14:21 | 5 | 382.80 |
| 09/25/2026 14:21 | 4 | 382.80 |
| 09/25/2026 14:21 | 3 | 382.80 |
| 09/25/2026 14:21 | 7 | 382.80 |
| 09/25/2026 14:21 | 11 | 382.80 |
| 09/25/2026 14:20 | 18 | 382.70 |
| 09/25/2026 14:20 | 12 | 382.65 |
| 09/25/2026 14:20 | 20 | 382.65 |
| 09/25/2026 14:20 | 6 | 382.60 |
| 09/25/2026 14:20 | 6 | 382.60 |
| 09/25/2026 14:20 | 6 | 382.60 |
| 09/25/2026 14:20 | 22 | 382.60 |
| 09/25/2026 14:20 | 20 | 382.60 |
| 09/25/2026 14:20 | 20 | 382.55 |
| 09/25/2026 14:20 | 2 | 382.60 |
| 09/25/2026 14:20 | 12 | 382.60 |
| 09/25/2026 14:20 | 20 | 382.60 |
| 09/25/2026 14:20 | 20 | 382.55 |
| 09/25/2026 14:20 | 12 | 382.55 |
| 09/25/2026 14:20 | 15 | 382.50 |
| 09/25/2026 14:20 | 10 | 382.50 |
| 09/25/2026 14:20 | 15 | 382.55 |
| 09/25/2026 14:20 | 20 | 382.575 |
| 09/25/2026 14:20 | 15 | 382.60 |
| 09/25/2026 14:20 | 5 | 382.60 |
| 09/25/2026 14:20 | 20 | 382.65 |
| 09/25/2026 14:20 | 13 | 382.70 |
| 09/25/2026 14:20 | 24 | 382.70 |
| 09/25/2026 14:20 | 20 | 382.70 |
| 09/25/2026 14:20 | 2 | 382.65 |
| 09/25/2026 14:20 | 23 | 382.65 |
| 09/25/2026 14:20 | 20 | 382.65 |
| 09/25/2026 14:20 | 2 | 382.60 |
| 09/25/2026 14:20 | 13 | 382.60 |
| 09/25/2026 14:20 | 20 | 382.60 |
| 09/25/2026 14:20 | 14 | 382.55 |
| 09/25/2026 14:20 | 25 | 382.55 |
| 09/25/2026 14:20 | 20 | 382.50 |
| 09/25/2026 14:20 | 5 | 382.50 |
| 09/25/2026 14:20 | 13 | 382.50 |
| 09/25/2026 14:20 | 7 | 382.50 |
| 09/25/2026 14:20 | 17 | 382.50 |
| 09/25/2026 14:20 | 1 | 382.50 |
| 09/25/2026 14:20 | 19 | 382.50 |
| 09/25/2026 14:20 | 8 | 382.50 |
| 09/25/2026 14:20 | 9 | 382.50 |
| 09/25/2026 14:20 | 30 | 382.50 |
| 09/25/2026 14:20 | 3 | 382.50 |
| 09/25/2026 14:20 | 1 | 382.55 |
| 09/25/2026 14:20 | 1 | 382.55 |
| 09/25/2026 14:20 | 8 | 382.55 |
| 09/25/2026 14:20 | 9 | 382.55 |
| 09/25/2026 14:20 | 24 | 382.55 |
| 09/25/2026 14:20 | 20 | 382.60 |
| 09/25/2026 14:20 | 25 | 382.65 |
| 09/25/2026 14:20 | 5 | 382.675 |
| 09/25/2026 14:20 | 20 | 382.70 |
| 09/25/2026 14:20 | 2 | 382.70 |
| 09/25/2026 14:20 | 2 | 382.725 |
| 09/25/2026 14:20 | 17 | 382.725 |
| 09/25/2026 14:20 | 2 | 382.75 |
| 09/25/2026 14:20 | 13 | 382.80 |
| 09/25/2026 14:20 | 14 | 382.80 |
| 09/25/2026 14:19 | 14 | 382.75 |
| 09/25/2026 14:19 | 6 | 382.75 |
| 09/25/2026 14:19 | 12 | 382.70 |
| 09/25/2026 14:19 | 2 | 382.70 |
| 09/25/2026 14:19 | 27 | 382.70 |
| 09/25/2026 14:19 | 23 | 382.70 |
| 09/25/2026 14:19 | 17 | 382.70 |
| 09/25/2026 14:19 | 20 | 382.70 |
| 09/25/2026 14:19 | 20 | 382.75 |
| 09/25/2026 14:19 | 2 | 382.80 |
| 09/25/2026 14:19 | 17 | 382.80 |
| 09/25/2026 14:19 | 14 | 382.80 |
| 09/25/2026 14:19 | 20 | 382.80 |
| 09/25/2026 14:19 | 18 | 382.80 |
| 09/25/2026 14:19 | 2 | 382.85 |
| 09/25/2026 14:19 | 20 | 382.85 |
| 09/25/2026 14:19 | 20 | 382.85 |
| 09/25/2026 14:19 | 3 | 382.75 |
| 09/25/2026 14:19 | 13 | 382.75 |
| 09/25/2026 14:19 | 15 | 382.75 |
| 09/25/2026 14:19 | 20 | 382.85 |
| 09/25/2026 14:19 | 2 | 382.85 |
| 09/25/2026 14:19 | 20 | 382.85 |
| 09/25/2026 14:19 | 3 | 382.80 |
| 09/25/2026 14:18 | 3 | 382.85 |
| 09/25/2026 14:18 | 24 | 382.80 |
| 09/25/2026 14:18 | 15 | 382.80 |
| 09/25/2026 14:18 | 25 | 382.80 |
| 09/25/2026 14:18 | 24 | 382.80 |
| 09/25/2026 14:18 | 16 | 382.80 |
| 09/25/2026 14:18 | 9 | 382.80 |
| 09/25/2026 14:18 | 15 | 382.80 |
| 09/25/2026 14:18 | 10 | 382.80 |
| 09/25/2026 14:18 | 15 | 382.80 |
| 09/25/2026 14:18 | 2 | 382.80 |
| 09/25/2026 14:18 | 18 | 382.80 |
| 09/25/2026 14:18 | 17 | 382.80 |
| 09/25/2026 14:18 | 22 | 382.80 |
| 09/25/2026 14:18 | 4 | 382.80 |
| 09/25/2026 14:18 | 14 | 382.80 |
| 09/25/2026 14:18 | 20 | 382.80 |
| 09/25/2026 14:18 | 24 | 382.875 |
| 09/25/2026 14:17 | 17 | 382.85 |
| 09/25/2026 14:17 | 9 | 382.85 |
| 09/25/2026 14:17 | 20 | 382.85 |
| 09/25/2026 14:17 | 1 | 382.80 |
| 09/25/2026 14:17 | 33 | 382.80 |
| 09/25/2026 14:17 | 16 | 382.80 |
| 09/25/2026 14:17 | 4 | 382.80 |
| 09/25/2026 14:17 | 29 | 382.80 |
| 09/25/2026 14:17 | 1 | 382.80 |
| 09/25/2026 14:17 | 2 | 382.80 |
| 09/25/2026 14:17 | 2 | 382.80 |
| 09/25/2026 14:17 | 29 | 382.80 |
| 09/25/2026 14:17 | 5 | 382.80 |
| 09/25/2026 14:17 | 4 | 382.80 |
| 09/25/2026 14:17 | 29 | 382.80 |
| 09/25/2026 14:17 | 16 | 382.80 |
| 09/25/2026 14:17 | 13 | 382.80 |
| 09/25/2026 14:17 | 20 | 382.80 |
| 09/25/2026 14:17 | 9 | 382.80 |
| 09/25/2026 14:17 | 1 | 382.80 |
| 09/25/2026 14:17 | 9 | 382.80 |
| 09/25/2026 14:17 | 20 | 382.80 |
| 09/25/2026 14:17 | 3 | 382.80 |
| 09/25/2026 14:17 | 33 | 382.80 |
| 09/25/2026 14:17 | 17 | 382.80 |
| 09/25/2026 14:17 | 33 | 382.80 |
| 09/25/2026 14:17 | 12 | 382.80 |
| 09/25/2026 14:17 | 17 | 382.85 |
| 09/25/2026 14:16 | 6 | 382.85 |
| 09/25/2026 14:16 | 17 | 382.85 |
| 09/25/2026 14:16 | 12 | 382.85 |
| 09/25/2026 14:16 | 23 | 382.875 |
| 09/25/2026 14:16 | 20 | 382.90 |
| 09/25/2026 14:16 | 6 | 382.95 |
| 09/25/2026 14:16 | 17 | 382.975 |
| 09/25/2026 14:16 | 16 | 383.00 |
| 09/25/2026 14:15 | 3 | 382.90 |
| 09/25/2026 14:14 | 20 | 382.90 |
| 09/25/2026 14:14 | 17 | 383.00 |
| 09/25/2026 14:14 | 13 | 383.05 |
| 09/25/2026 14:14 | 23 | 383.10 |
| 09/25/2026 14:14 | 17 | 383.10 |
| 09/25/2026 14:14 | 3 | 383.15 |
| 09/25/2026 14:14 | 30 | 383.20 |
| 09/25/2026 14:13 | 30 | 383.25 |
| 09/25/2026 14:13 | 12 | 383.25 |
| 09/25/2026 14:13 | 3 | 383.30 |
| 09/25/2026 14:13 | 1 | 383.25 |
| 09/25/2026 14:13 | 9 | 383.30 |
| 09/25/2026 14:13 | 2 | 383.25 |
| 09/25/2026 14:13 | 18 | 383.25 |
| 09/25/2026 14:13 | 20 | 383.25 |
| 09/25/2026 14:13 | 20 | 383.20 |
| 09/25/2026 14:13 | 1 | 383.25 |
| 09/25/2026 14:13 | 2 | 383.25 |
| 09/25/2026 14:13 | 1 | 383.25 |
| 09/25/2026 14:13 | 11 | 383.25 |
| 09/25/2026 14:13 | 2 | 383.20 |
| 09/25/2026 14:13 | 18 | 383.20 |
| 09/25/2026 14:13 | 23 | 383.20 |
| 09/25/2026 14:13 | 16 | 383.20 |
| 09/25/2026 14:13 | 20 | 383.20 |
| 09/25/2026 14:13 | 19 | 383.25 |
| 09/25/2026 14:13 | 12 | 383.30 |
| 09/25/2026 14:12 | 17 | 383.40 |
| 09/25/2026 14:12 | 4 | 383.45 |
| 09/25/2026 14:12 | 8 | 383.50 |
| 09/25/2026 14:11 | 9 | 383.45 |
| 09/25/2026 14:11 | 9 | 383.40 |
| 09/25/2026 14:10 | 4 | 383.30 |
| 09/25/2026 14:10 | 8 | 383.30 |
| 09/25/2026 14:10 | 8 | 383.30 |
| 09/25/2026 14:10 | 12 | 383.30 |
| 09/25/2026 14:10 | 3 | 383.25 |
| 09/25/2026 14:09 | 10 | 383.25 |
| 09/25/2026 14:09 | 3 | 383.25 |
| 09/25/2026 14:09 | 17 | 383.25 |
| 09/25/2026 14:09 | 22 | 383.25 |
| 09/25/2026 14:09 | 20 | 383.25 |
| 09/25/2026 14:09 | 12 | 383.25 |
| 09/25/2026 14:09 | 23 | 383.20 |
| 09/25/2026 14:09 | 20 | 383.20 |
| 09/25/2026 14:09 | 20 | 383.30 |
| 09/25/2026 14:09 | 20 | 383.30 |
| 09/25/2026 14:09 | 6 | 383.30 |
| 09/25/2026 14:09 | 11 | 383.30 |
| 09/25/2026 14:09 | 9 | 383.25 |
| 09/25/2026 14:09 | 3 | 383.25 |
| 09/25/2026 14:08 | 11 | 383.15 |
| 09/25/2026 14:08 | 20 | 382.95 |
| 09/25/2026 14:08 | 20 | 382.95 |
| 09/25/2026 14:08 | 23 | 382.95 |
| 09/25/2026 14:08 | 23 | 383.10 |
| 09/25/2026 14:08 | 17 | 383.10 |
| 09/25/2026 14:08 | 6 | 383.10 |
| 09/25/2026 14:08 | 2 | 383.15 |
| 09/25/2026 14:08 | 17 | 383.15 |
| 09/25/2026 14:08 | 22 | 383.15 |
| 09/25/2026 14:08 | 14 | 383.15 |
| 09/25/2026 14:08 | 28 | 383.15 |
| 09/25/2026 14:08 | 17 | 383.20 |
| 09/25/2026 14:08 | 10 | 383.20 |
| 09/25/2026 14:08 | 24 | 383.20 |
| 09/25/2026 14:08 | 11 | 383.25 |
| 09/25/2026 14:08 | 20 | 383.25 |
| 09/25/2026 14:08 | 12 | 383.20 |
| 09/25/2026 14:08 | 20 | 383.05 |
| 09/25/2026 14:08 | 17 | 383.00 |
| 09/25/2026 14:08 | 20 | 383.00 |
| 09/25/2026 14:08 | 17 | 383.00 |
| 09/25/2026 14:08 | 22 | 383.00 |
| 09/25/2026 14:07 | 22 | 383.00 |
| 09/25/2026 14:07 | 6 | 383.10 |
| 09/25/2026 14:07 | 18 | 383.20 |
| 09/25/2026 14:07 | 20 | 383.20 |
| 09/25/2026 14:07 | 2 | 383.15 |
| 09/25/2026 14:07 | 20 | 383.175 |
| 09/25/2026 14:07 | 18 | 383.15 |
| 09/25/2026 14:07 | 23 | 383.15 |
| 09/25/2026 14:07 | 17 | 383.15 |
| 09/25/2026 14:07 | 20 | 383.15 |
| 09/25/2026 14:07 | 20 | 383.20 |
| 09/25/2026 14:07 | 20 | 383.20 |
| 09/25/2026 14:07 | 20 | 383.15 |
| 09/25/2026 14:07 | 11 | 383.15 |
| 09/25/2026 14:07 | 20 | 383.15 |
| 09/25/2026 14:07 | 3 | 383.10 |
| 09/25/2026 14:07 | 1 | 383.10 |
| 09/25/2026 14:07 | 12 | 383.10 |
| 09/25/2026 14:07 | 3 | 383.20 |
| 09/25/2026 14:07 | 20 | 383.25 |
| 09/25/2026 14:07 | 20 | 383.30 |
| 09/25/2026 14:07 | 20 | 383.25 |
| 09/25/2026 14:07 | 11 | 383.30 |
| 09/25/2026 14:07 | 20 | 383.35 |
| 09/25/2026 14:07 | 23 | 383.30 |
| 09/25/2026 14:07 | 18 | 383.30 |
| 09/25/2026 14:07 | 11 | 383.30 |
| 09/25/2026 14:07 | 20 | 383.30 |
| 09/25/2026 14:07 | 20 | 383.25 |
| 09/25/2026 14:07 | 20 | 383.25 |
| 09/25/2026 14:07 | 18 | 383.20 |
| 09/25/2026 14:07 | 20 | 383.15 |
| 09/25/2026 14:07 | 20 | 383.00 |
| 09/25/2026 14:07 | 23 | 383.05 |
| 09/25/2026 14:07 | 11 | 383.05 |
| 09/25/2026 14:07 | 22 | 383.00 |
| 09/25/2026 14:07 | 14 | 383.00 |
| 09/25/2026 14:07 | 20 | 383.00 |
| 09/25/2026 14:07 | 23 | 382.95 |
| 09/25/2026 14:07 | 4 | 382.90 |
| 09/25/2026 14:07 | 16 | 382.90 |
| 09/25/2026 14:07 | 10 | 382.95 |
| 09/25/2026 14:07 | 14 | 382.95 |
| 09/25/2026 14:07 | 21 | 382.95 |
| 09/25/2026 14:07 | 2 | 383.00 |
| 09/25/2026 14:07 | 17 | 383.00 |
| 09/25/2026 14:07 | 22 | 383.05 |
| 09/25/2026 14:07 | 2 | 383.05 |
| 09/25/2026 14:07 | 24 | 383.05 |
| 09/25/2026 14:07 | 20 | 383.05 |
| 09/25/2026 14:07 | 20 | 383.10 |
| 09/25/2026 14:07 | 2 | 383.10 |
| 09/25/2026 14:07 | 20 | 383.10 |
| 09/25/2026 14:07 | 2 | 383.15 |
| 09/25/2026 14:07 | 20 | 383.15 |
| 09/25/2026 14:07 | 17 | 383.20 |
| 09/25/2026 14:07 | 20 | 383.20 |
| 09/25/2026 14:07 | 20 | 383.35 |
| 09/25/2026 14:07 | 20 | 383.40 |
| 09/25/2026 14:07 | 11 | 383.40 |
| 09/25/2026 14:07 | 20 | 383.35 |
| 09/25/2026 14:07 | 20 | 383.30 |
| 09/25/2026 14:07 | 20 | 383.30 |
| 09/25/2026 14:07 | 11 | 383.30 |
| 09/25/2026 14:07 | 20 | 383.15 |
| 09/25/2026 14:07 | 11 | 383.15 |
| 09/25/2026 14:07 | 11 | 383.15 |
| 09/25/2026 14:07 | 18 | 383.15 |
| 09/25/2026 14:07 | 20 | 383.15 |
| 09/25/2026 14:07 | 20 | 383.10 |
| 09/25/2026 14:07 | 7 | 383.10 |
| 09/25/2026 14:07 | 13 | 383.10 |
| 09/25/2026 14:07 | 20 | 383.10 |
| 09/25/2026 14:07 | 11 | 383.15 |
| 09/25/2026 14:07 | 22 | 383.15 |
| 09/25/2026 14:07 | 11 | 383.15 |
| 09/25/2026 14:07 | 14 | 383.15 |
| 09/25/2026 14:07 | 20 | 383.15 |
| 09/25/2026 14:06 | 2 | 383.10 |
| 09/25/2026 14:06 | 28 | 383.10 |
| 09/25/2026 14:06 | 24 | 383.10 |
| 09/25/2026 14:06 | 20 | 383.15 |
| 09/25/2026 14:06 | 11 | 383.15 |
| 09/25/2026 14:06 | 20 | 383.15 |
| 09/25/2026 14:06 | 2 | 383.15 |
| 09/25/2026 14:06 | 20 | 383.20 |
| 09/25/2026 14:06 | 11 | 383.20 |
| 09/25/2026 14:06 | 20 | 383.20 |
| 09/25/2026 14:06 | 8 | 383.15 |
| 09/25/2026 14:06 | 20 | 383.15 |
| 09/25/2026 14:06 | 18 | 383.20 |
| 09/25/2026 14:06 | 20 | 383.30 |
| 09/25/2026 14:06 | 20 | 383.30 |
| 09/25/2026 14:06 | 15 | 383.30 |
| 09/25/2026 14:06 | 20 | 383.25 |
| 09/25/2026 14:06 | 35 | 383.25 |
| 09/25/2026 14:06 | 20 | 383.25 |
| 09/25/2026 14:06 | 16 | 383.25 |
| 09/25/2026 14:06 | 20 | 383.25 |
| 09/25/2026 14:06 | 20 | 383.25 |
| 09/25/2026 14:06 | 11 | 383.25 |
| 09/25/2026 14:06 | 13 | 383.15 |
| 09/25/2026 14:06 | 20 | 383.25 |
| 09/25/2026 14:06 | 20 | 383.20 |
| 09/25/2026 14:06 | 2 | 383.20 |
| 09/25/2026 14:06 | 16 | 383.20 |
| 09/25/2026 14:06 | 20 | 383.20 |
| 09/25/2026 14:06 | 11 | 383.25 |
| 09/25/2026 14:06 | 10 | 383.25 |
| 09/25/2026 14:06 | 24 | 383.25 |
| 09/25/2026 14:06 | 20 | 383.25 |
| 09/25/2026 14:06 | 2 | 383.30 |
| 09/25/2026 14:06 | 20 | 383.35 |
| 09/25/2026 14:06 | 11 | 383.35 |
| 09/25/2026 14:06 | 2 | 383.35 |
| 09/25/2026 14:06 | 23 | 383.35 |
| 09/25/2026 14:06 | 25 | 383.35 |
| 09/25/2026 14:06 | 20 | 383.40 |
| 09/25/2026 14:06 | 3 | 383.40 |
| 09/25/2026 14:06 | 2 | 383.40 |
| 09/25/2026 14:06 | 16 | 383.40 |
| 09/25/2026 14:06 | 23 | 383.40 |
| 09/25/2026 14:06 | 16 | 383.40 |
| 09/25/2026 14:06 | 20 | 383.40 |
| 09/25/2026 14:06 | 12 | 383.40 |
| 09/25/2026 14:06 | 8 | 383.40 |
| 09/25/2026 14:06 | 20 | 383.45 |
| 09/25/2026 14:06 | 11 | 383.50 |
| 09/25/2026 14:06 | 11 | 383.45 |
| 09/25/2026 14:06 | 20 | 383.45 |
| 09/25/2026 14:06 | 20 | 383.40 |
| 09/25/2026 14:06 | 14 | 383.40 |
| 09/25/2026 14:06 | 20 | 383.40 |
| 09/25/2026 14:06 | 20 | 383.35 |
| 09/25/2026 14:06 | 16 | 383.40 |
| 09/25/2026 14:06 | 17 | 383.40 |
| 09/25/2026 14:06 | 20 | 383.40 |
| 09/25/2026 14:06 | 3 | 383.45 |
| 09/25/2026 14:06 | 2 | 383.50 |
| 09/25/2026 14:06 | 6 | 383.50 |
| 09/25/2026 14:06 | 5 | 383.50 |
| 09/25/2026 14:06 | 7 | 383.50 |
| 09/25/2026 14:06 | 1 | 383.50 |
| 09/25/2026 14:06 | 2 | 383.55 |
| 09/25/2026 14:06 | 16 | 383.55 |
| 09/25/2026 14:06 | 20 | 383.55 |
| 09/25/2026 14:06 | 27 | 383.55 |
| 09/25/2026 14:06 | 19 | 383.55 |
| 09/25/2026 14:06 | 17 | 383.60 |
| 09/25/2026 14:06 | 15 | 383.60 |
| 09/25/2026 14:05 | 13 | 383.55 |
| 09/25/2026 14:05 | 6 | 383.55 |
| 09/25/2026 14:05 | 4 | 383.65 |
| 09/25/2026 14:05 | 3 | 383.60 |
| 09/25/2026 14:05 | 2 | 383.65 |
| 09/25/2026 14:05 | 9 | 383.65 |
| 09/25/2026 14:05 | 6 | 383.65 |
| 09/25/2026 14:05 | 8 | 383.65 |
| 09/25/2026 14:05 | 10 | 383.65 |
| 09/25/2026 14:05 | 9 | 383.65 |
| 09/25/2026 14:05 | 9 | 383.65 |
| 09/25/2026 14:05 | 2 | 383.70 |
| 09/25/2026 14:05 | 16 | 383.70 |
| 09/25/2026 14:05 | 15 | 383.70 |
| 09/25/2026 14:05 | 23 | 383.70 |
| 09/25/2026 14:05 | 2 | 383.75 |
| 09/25/2026 14:05 | 1 | 383.80 |
| 09/25/2026 14:05 | 1 | 383.80 |
| 09/25/2026 14:05 | 66 | 383.85 |
| 09/25/2026 14:05 | 8 | 383.85 |
| 09/25/2026 14:05 | 16 | 383.90 |
| 09/25/2026 14:05 | 23 | 383.90 |
| 09/25/2026 14:05 | 11 | 383.90 |
| 09/25/2026 14:05 | 20 | 383.90 |
| 09/25/2026 14:05 | 17 | 383.95 |
| 09/25/2026 14:05 | 56 | 383.95 |
| 09/25/2026 14:05 | 10 | 384.00 |
| 09/25/2026 14:05 | 22 | 384.05 |
| 09/25/2026 14:05 | 20 | 384.10 |
| 09/25/2026 14:05 | 1 | 384.05 |
| 09/25/2026 14:05 | 3 | 384.05 |
| 09/25/2026 14:05 | 9 | 384.05 |
| 09/25/2026 14:05 | 2 | 384.05 |
| 09/25/2026 14:05 | 20 | 384.05 |
| 09/25/2026 14:05 | 11 | 384.05 |
| 09/25/2026 14:05 | 9 | 384.05 |
| 09/25/2026 14:05 | 13 | 384.00 |
| 09/25/2026 14:05 | 19 | 384.05 |
| 09/25/2026 14:04 | 13 | 383.95 |
| 09/25/2026 14:04 | 9 | 383.95 |
| 09/25/2026 14:04 | 12 | 383.85 |
| 09/25/2026 14:04 | 9 | 383.85 |
| 09/25/2026 14:04 | 4 | 383.90 |
| 09/25/2026 14:04 | 23 | 383.85 |
| 09/25/2026 14:04 | 20 | 383.85 |
| 09/25/2026 14:04 | 20 | 383.90 |
| 09/25/2026 14:04 | 18 | 383.85 |
| 09/25/2026 14:04 | 20 | 383.85 |
| 09/25/2026 14:04 | 20 | 383.85 |
| 09/25/2026 14:04 | 16 | 383.85 |
| 09/25/2026 14:04 | 2 | 383.90 |
| 09/25/2026 14:04 | 20 | 383.90 |
| 09/25/2026 14:04 | 3 | 383.90 |
| 09/25/2026 14:04 | 10 | 383.90 |
| 09/25/2026 14:04 | 20 | 383.90 |
| 09/25/2026 14:04 | 16 | 383.90 |
| 09/25/2026 14:04 | 22 | 383.90 |
| 09/25/2026 14:04 | 2 | 383.95 |
| 09/25/2026 14:04 | 20 | 383.95 |
| 09/25/2026 14:04 | 9 | 383.95 |
| 09/25/2026 14:04 | 14 | 383.90 |
| 09/25/2026 14:04 | 9 | 383.90 |
| 09/25/2026 14:04 | 7 | 383.90 |
| 09/25/2026 14:03 | 11 | 383.95 |
| 09/25/2026 14:03 | 50 | 383.95 |
| 09/25/2026 14:03 | 11 | 383.85 |
| 09/25/2026 14:03 | 11 | 383.90 |
| 09/25/2026 14:03 | 10 | 383.85 |
| 09/25/2026 14:02 | 10 | 383.85 |
| 09/25/2026 14:02 | 9 | 383.80 |
| 09/25/2026 14:02 | 10 | 383.80 |
| 09/25/2026 14:02 | 10 | 383.75 |
| 09/25/2026 14:02 | 10 | 383.70 |
| 09/25/2026 14:02 | 20 | 383.70 |
| 09/25/2026 14:02 | 69 | 383.80 |
| 09/25/2026 14:02 | 72 | 383.85 |
| 09/25/2026 14:02 | 2 | 383.90 |
| 09/25/2026 14:02 | 10 | 383.90 |
| 09/25/2026 14:02 | 69 | 383.90 |
| 09/25/2026 14:02 | 8 | 383.95 |
| 09/25/2026 14:02 | 8 | 383.90 |
| 09/25/2026 14:02 | 20 | 383.95 |
| 09/25/2026 14:02 | 28 | 383.95 |
| 09/25/2026 14:02 | 2 | 384.00 |
| 09/25/2026 14:02 | 11 | 384.00 |
| 09/25/2026 14:02 | 5 | 384.00 |
| 09/25/2026 14:02 | 20 | 383.95 |
| 09/25/2026 14:02 | 20 | 383.95 |
| 09/25/2026 14:02 | 20 | 384.00 |
| 09/25/2026 14:02 | 16 | 383.95 |
| 09/25/2026 14:02 | 16 | 383.95 |
| 09/25/2026 14:02 | 2 | 383.95 |
| 09/25/2026 14:02 | 7 | 383.95 |
| 09/25/2026 14:02 | 6 | 383.95 |
| 09/25/2026 14:02 | 12 | 384.00 |
| 09/25/2026 14:02 | 9 | 383.95 |
| 09/25/2026 14:02 | 3 | 383.95 |
| 09/25/2026 14:02 | 13 | 383.95 |
| 09/25/2026 14:02 | 7 | 383.95 |
| 09/25/2026 14:02 | 2 | 384.00 |
| 09/25/2026 14:02 | 16 | 384.00 |
| 09/25/2026 14:02 | 22 | 384.00 |
| 09/25/2026 14:02 | 11 | 384.00 |
| 09/25/2026 14:02 | 10 | 384.00 |
| 09/25/2026 14:02 | 18 | 384.00 |
| 09/25/2026 14:02 | 2 | 384.05 |
| 09/25/2026 14:02 | 10 | 384.05 |
| 09/25/2026 14:02 | 7 | 384.05 |
| 09/25/2026 14:01 | 8 | 384.05 |
| 09/25/2026 14:01 | 26 | 384.10 |
| 09/25/2026 14:01 | 1 | 384.20 |
| 09/25/2026 14:01 | 14 | 384.25 |
| 09/25/2026 14:01 | 12 | 384.25 |
| 09/25/2026 14:00 | 5 | 384.25 |
| 09/25/2026 14:00 | 20 | 384.30 |
| 09/25/2026 14:00 | 6 | 384.30 |
| 09/25/2026 14:00 | 12 | 384.30 |
| 09/25/2026 14:00 | 18 | 384.275 |
| 09/25/2026 14:00 | 2 | 384.30 |
| 09/25/2026 14:00 | 20 | 384.30 |
| 09/25/2026 14:00 | 16 | 384.30 |
| 09/25/2026 14:00 | 2 | 384.25 |
| 09/25/2026 14:00 | 20 | 384.25 |
| 09/25/2026 14:00 | 12 | 384.25 |
| 09/25/2026 14:00 | 12 | 384.20 |
| 09/25/2026 14:00 | 12 | 384.15 |
| 09/25/2026 14:00 | 17 | 384.15 |
| 09/25/2026 14:00 | 6 | 384.15 |
| 09/25/2026 14:00 | 12 | 384.20 |
| 09/25/2026 14:00 | 6 | 384.20 |
| 09/25/2026 14:00 | 17 | 384.25 |
| 09/25/2026 14:00 | 16 | 384.25 |
| 09/25/2026 14:00 | 2 | 384.20 |
| 09/25/2026 14:00 | 14 | 384.20 |
| 09/25/2026 13:59 | 27 | 384.20 |
| 09/25/2026 13:59 | 11 | 384.30 |
| 09/25/2026 13:59 | 4 | 384.25 |
| 09/25/2026 13:59 | 11 | 384.25 |
| 09/25/2026 13:58 | 2 | 384.25 |
| 09/25/2026 13:58 | 9 | 384.25 |
| 09/25/2026 13:58 | 11 | 384.20 |
| 09/25/2026 13:58 | 17 | 384.15 |
| 09/25/2026 13:57 | 7 | 384.25 |
| 09/25/2026 13:57 | 9 | 384.20 |
| 09/25/2026 13:57 | 9 | 384.20 |
| 09/25/2026 13:57 | 6 | 384.15 |
| 09/25/2026 13:57 | 10 | 384.10 |
| 09/25/2026 13:57 | 10 | 384.05 |
| 09/25/2026 13:57 | 10 | 384.00 |
| 09/25/2026 13:57 | 10 | 383.95 |
| 09/25/2026 13:57 | 3 | 383.95 |
| 09/25/2026 13:57 | 5 | 384.00 |
| 09/25/2026 13:57 | 11 | 384.05 |
| 09/25/2026 13:57 | 20 | 384.05 |
| 09/25/2026 13:57 | 20 | 384.10 |
| 09/25/2026 13:57 | 20 | 384.10 |
| 09/25/2026 13:57 | 2 | 384.15 |
| 09/25/2026 13:57 | 12 | 384.15 |
| 09/25/2026 13:57 | 18 | 384.20 |
| 09/25/2026 13:57 | 1 | 384.30 |
| 09/25/2026 13:57 | 20 | 384.30 |
| 09/25/2026 13:57 | 20 | 384.25 |
| 09/25/2026 13:57 | 25 | 384.25 |
| 09/25/2026 13:57 | 2 | 384.20 |
| 09/25/2026 13:57 | 3 | 384.20 |
| 09/25/2026 13:57 | 11 | 384.20 |
| 09/25/2026 13:57 | 6 | 384.20 |
| 09/25/2026 13:57 | 14 | 384.20 |
| 09/25/2026 13:57 | 9 | 384.20 |
| 09/25/2026 13:57 | 9 | 384.20 |
| 09/25/2026 13:57 | 9 | 384.20 |
| 09/25/2026 13:56 | 3 | 384.20 |
| 09/25/2026 13:56 | 10 | 384.20 |
| 09/25/2026 13:56 | 4 | 384.20 |
| 09/25/2026 13:56 | 13 | 384.25 |
| 09/25/2026 13:56 | 7 | 384.25 |
| 09/25/2026 13:55 | 2 | 384.30 |
| 09/25/2026 13:55 | 9 | 384.30 |
| 09/25/2026 13:55 | 9 | 384.30 |
| 09/25/2026 13:55 | 3 | 384.30 |
| 09/25/2026 13:55 | 3 | 384.30 |
| 09/25/2026 13:55 | 4 | 384.30 |
| 09/25/2026 13:55 | 1 | 384.30 |
| 09/25/2026 13:55 | 17 | 384.40 |
| 09/25/2026 13:54 | 3 | 384.50 |
| 09/25/2026 13:54 | 3 | 384.50 |
| 09/25/2026 13:54 | 1 | 384.50 |
| 09/25/2026 13:54 | 4 | 384.50 |
| 09/25/2026 13:54 | 23 | 384.55 |
| 09/25/2026 13:54 | 9 | 384.50 |
| 09/25/2026 13:53 | 9 | 384.45 |
| 09/25/2026 13:53 | 20 | 384.45 |
| 09/25/2026 13:53 | 3 | 384.40 |
| 09/25/2026 13:51 | 14 | 384.35 |
| 09/25/2026 13:51 | 29 | 384.35 |
| 09/25/2026 13:51 | 5 | 384.35 |
| 09/25/2026 13:51 | 3 | 384.45 |
| 09/25/2026 13:51 | 29 | 384.45 |
| 09/25/2026 13:50 | 2 | 384.50 |
| 09/25/2026 13:50 | 9 | 384.40 |
| 09/25/2026 13:49 | 3 | 384.35 |
| 09/25/2026 13:49 | 5 | 384.35 |
| 09/25/2026 13:49 | 11 | 384.35 |
| 09/25/2026 13:47 | 20 | 384.40 |
| 09/25/2026 13:47 | 2 | 384.40 |
| 09/25/2026 13:47 | 6 | 384.45 |
| 09/25/2026 13:46 | 17 | 384.50 |
| 09/25/2026 13:46 | 18 | 384.45 |
| 09/25/2026 13:46 | 6 | 384.40 |
| 09/25/2026 13:46 | 9 | 384.40 |
| 09/25/2026 13:46 | 14 | 384.35 |
| 09/25/2026 13:46 | 2 | 384.35 |
| 09/25/2026 13:46 | 2 | 384.30 |
| 09/25/2026 13:46 | 17 | 384.30 |
| 09/25/2026 13:46 | 20 | 384.30 |
| 09/25/2026 13:46 | 28 | 384.30 |
| 09/25/2026 13:46 | 15 | 384.35 |
| 09/25/2026 13:46 | 2 | 384.30 |
| 09/25/2026 13:46 | 20 | 384.25 |
| 09/25/2026 13:46 | 2 | 384.25 |
| 09/25/2026 13:46 | 42 | 384.25 |
| 09/25/2026 13:46 | 3 | 384.25 |
| 09/25/2026 13:46 | 17 | 384.25 |
| 09/25/2026 13:46 | 20 | 384.25 |
| 09/25/2026 13:46 | 8 | 384.25 |
| 09/25/2026 13:46 | 12 | 384.25 |
| 09/25/2026 13:46 | 5 | 384.40 |
| 09/25/2026 13:45 | 2 | 384.35 |
| 09/25/2026 13:45 | 20 | 384.40 |
| 09/25/2026 13:45 | 2 | 384.40 |
| 09/25/2026 13:45 | 3 | 384.45 |
| 09/25/2026 13:44 | 9 | 384.50 |
| 09/25/2026 13:44 | 2 | 384.60 |
| 09/25/2026 13:43 | 20 | 384.50 |
| 09/25/2026 13:43 | 20 | 384.50 |
| 09/25/2026 13:43 | 9 | 384.35 |
| 09/25/2026 13:43 | 3 | 384.35 |
| 09/25/2026 13:43 | 9 | 384.30 |
| 09/25/2026 13:42 | 3 | 384.30 |
| 09/25/2026 13:42 | 13 | 384.35 |
| 09/25/2026 13:42 | 11 | 384.40 |
| 09/25/2026 13:42 | 12 | 384.45 |
| 09/25/2026 13:42 | 16 | 384.45 |
| 09/25/2026 13:42 | 12 | 384.45 |
| 09/25/2026 13:42 | 2 | 384.65 |
| 09/25/2026 13:42 | 1 | 384.65 |
| 09/25/2026 13:42 | 13 | 384.65 |
| 09/25/2026 13:42 | 20 | 384.65 |
| 09/25/2026 13:41 | 8 | 384.70 |
| 09/25/2026 13:39 | 8 | 384.80 |
| 09/25/2026 13:39 | 12 | 384.85 |
| 09/25/2026 13:39 | 4 | 384.80 |
| 09/25/2026 13:39 | 7 | 384.80 |
| 09/25/2026 13:39 | 2 | 384.75 |
| 09/25/2026 13:39 | 9 | 384.75 |
| 09/25/2026 13:39 | 400 | 384.75 |
| 09/25/2026 13:39 | 1 | 384.70 |
| 09/25/2026 13:39 | 20 | 384.65 |
| 09/25/2026 13:39 | 5 | 384.65 |
| 09/25/2026 13:39 | 20 | 384.625 |
| 09/25/2026 13:39 | 20 | 384.60 |
| 09/25/2026 13:39 | 20 | 384.65 |
| 09/25/2026 13:39 | 18 | 384.75 |
| 09/25/2026 13:39 | 20 | 384.75 |
| 09/25/2026 13:38 | 2 | 384.85 |
| 09/25/2026 13:38 | 12 | 384.85 |
| 09/25/2026 13:37 | 2 | 384.90 |
| 09/25/2026 13:37 | 7 | 384.90 |
| 09/25/2026 13:37 | 18 | 384.95 |
| 09/25/2026 13:37 | 20 | 384.95 |
| 09/25/2026 13:37 | 13 | 384.95 |
| 09/25/2026 13:37 | 1 | 384.85 |
| 09/25/2026 13:37 | 2 | 384.75 |
| 09/25/2026 13:37 | 9 | 384.75 |
| 09/25/2026 13:36 | 20 | 384.70 |
| 09/25/2026 13:36 | 10 | 384.65 |
| 09/25/2026 13:36 | 3 | 384.65 |
| 09/25/2026 13:35 | 14 | 384.75 |
| 09/25/2026 13:35 | 3 | 384.70 |
| 09/25/2026 13:35 | 3 | 384.75 |
| 09/25/2026 13:35 | 1 | 384.75 |
| 09/25/2026 13:35 | 16 | 384.75 |
| 09/25/2026 13:35 | 1 | 384.85 |
| 09/25/2026 13:35 | 1 | 384.85 |
| 09/25/2026 13:35 | 16 | 384.85 |
| 09/25/2026 13:35 | 14 | 384.85 |
| 09/25/2026 13:35 | 10 | 384.85 |
| 09/25/2026 13:35 | 20 | 384.85 |
| 09/25/2026 13:35 | 23 | 384.85 |
| 09/25/2026 13:35 | 14 | 384.85 |
| 09/25/2026 13:35 | 20 | 384.75 |
| 09/25/2026 13:35 | 2 | 384.75 |
| 09/25/2026 13:35 | 7 | 384.75 |
| 09/25/2026 13:35 | 1 | 384.75 |
| 09/25/2026 13:35 | 18 | 384.75 |
| 09/25/2026 13:35 | 20 | 384.80 |
| 09/25/2026 13:35 | 18 | 384.80 |
| 09/25/2026 13:35 | 2 | 384.80 |
| 09/25/2026 13:35 | 20 | 384.85 |
| 09/25/2026 13:35 | 16 | 384.85 |
| 09/25/2026 13:35 | 20 | 384.80 |
| 09/25/2026 13:35 | 20 | 384.80 |
| 09/25/2026 13:35 | 7 | 384.80 |
| 09/25/2026 13:35 | 20 | 384.70 |
| 09/25/2026 13:35 | 8 | 384.70 |
| 09/25/2026 13:35 | 19 | 384.75 |
| 09/25/2026 13:35 | 18 | 384.75 |
| 09/25/2026 13:35 | 20 | 384.75 |
| 09/25/2026 13:35 | 20 | 384.60 |
| 09/25/2026 13:35 | 21 | 384.55 |
| 09/25/2026 13:35 | 2 | 384.70 |
| 09/25/2026 13:35 | 16 | 384.70 |
| 09/25/2026 13:35 | 16 | 384.70 |
| 09/25/2026 13:34 | 9 | 384.65 |
| 09/25/2026 13:34 | 18 | 384.65 |
| 09/25/2026 13:34 | 10 | 384.65 |
| 09/25/2026 13:33 | 20 | 384.60 |
| 09/25/2026 13:33 | 4 | 384.65 |
| 09/25/2026 13:33 | 8 | 384.65 |
| 09/25/2026 13:33 | 7 | 384.65 |
| 09/25/2026 13:33 | 2 | 384.60 |
| 09/25/2026 13:33 | 16 | 384.60 |
| 09/25/2026 13:33 | 12 | 384.60 |
| 09/25/2026 13:33 | 17 | 384.60 |
| 09/25/2026 13:33 | 21 | 384.60 |
| 09/25/2026 13:33 | 14 | 384.60 |
| 09/25/2026 13:33 | 2 | 384.55 |
| 09/25/2026 13:33 | 19 | 384.55 |
| 09/25/2026 13:33 | 15 | 384.55 |
| 09/25/2026 13:33 | 4 | 384.55 |
| 09/25/2026 13:33 | 5 | 384.55 |
| 09/25/2026 13:33 | 2 | 384.60 |
| 09/25/2026 13:33 | 20 | 384.65 |
| 09/25/2026 13:33 | 16 | 384.65 |
| 09/25/2026 13:33 | 14 | 384.65 |
| 09/25/2026 13:33 | 16 | 384.65 |
| 09/25/2026 13:33 | 20 | 384.65 |
| 09/25/2026 13:33 | 13 | 384.70 |
| 09/25/2026 13:33 | 10 | 384.85 |
| 09/25/2026 13:32 | 6 | 384.85 |
| 09/25/2026 13:32 | 8 | 384.85 |
| 09/25/2026 13:32 | 2 | 384.85 |
| 09/25/2026 13:32 | 6 | 384.85 |
| 09/25/2026 13:32 | 9 | 384.85 |
| 09/25/2026 13:32 | 9 | 384.85 |
| 09/25/2026 13:32 | 16 | 384.85 |
| 09/25/2026 13:32 | 9 | 384.80 |
| 09/25/2026 13:31 | 6 | 384.75 |
| 09/25/2026 13:31 | 9 | 384.75 |
| 09/25/2026 13:31 | 6 | 384.75 |
| 09/25/2026 13:31 | 2 | 384.75 |
| 09/25/2026 13:30 | 3 | 384.75 |
| 09/25/2026 13:30 | 12 | 384.75 |
| 09/25/2026 13:28 | 2 | 384.85 |
| 09/25/2026 13:28 | 8 | 384.85 |
| 09/25/2026 13:28 | 2 | 384.85 |
| 09/25/2026 13:28 | 4 | 384.85 |
| 09/25/2026 13:28 | 20 | 384.90 |
| 09/25/2026 13:28 | 9 | 384.95 |
| 09/25/2026 13:28 | 20 | 384.95 |
| 09/25/2026 13:28 | 11 | 384.95 |
| 09/25/2026 13:27 | 10 | 385.00 |
| 09/25/2026 13:27 | 2 | 385.00 |
| 09/25/2026 13:27 | 4 | 385.05 |
| 09/25/2026 13:27 | 2 | 385.20 |
| 09/25/2026 13:27 | 20 | 385.20 |
| 09/25/2026 13:27 | 2 | 385.15 |
| 09/25/2026 13:27 | 3 | 385.15 |
| 09/25/2026 13:27 | 2 | 385.20 |
| 09/25/2026 13:27 | 20 | 385.20 |
| 09/25/2026 13:27 | 2 | 385.20 |
| 09/25/2026 13:26 | 9 | 385.10 |
| 09/25/2026 13:26 | 16 | 385.05 |
| 09/25/2026 13:26 | 13 | 385.05 |
| 09/25/2026 13:26 | 25 | 385.05 |
| 09/25/2026 13:26 | 12 | 385.05 |
| 09/25/2026 13:26 | 13 | 385.05 |
| 09/25/2026 13:26 | 12 | 385.05 |
| 09/25/2026 13:26 | 2 | 385.05 |
| 09/25/2026 13:26 | 21 | 385.05 |
| 09/25/2026 13:26 | 20 | 385.05 |
| 09/25/2026 13:26 | 16 | 385.05 |
| 09/25/2026 13:26 | 20 | 385.05 |
| 09/25/2026 13:26 | 2 | 385.10 |
| 09/25/2026 13:26 | 16 | 385.10 |
| 09/25/2026 13:26 | 7 | 385.10 |
| 09/25/2026 13:26 | 21 | 385.10 |
| 09/25/2026 13:26 | 14 | 385.10 |
| 09/25/2026 13:26 | 20 | 385.10 |
| 09/25/2026 13:26 | 9 | 385.15 |
| 09/25/2026 13:25 | 4 | 385.00 |
| 09/25/2026 13:25 | 5 | 385.00 |
| 09/25/2026 13:25 | 12 | 385.00 |
| 09/25/2026 13:25 | 12 | 385.00 |
| 09/25/2026 13:25 | 13 | 385.00 |
| 09/25/2026 13:25 | 12 | 385.00 |
| 09/25/2026 13:25 | 25 | 385.00 |
| 09/25/2026 13:25 | 18 | 385.00 |
| 09/25/2026 13:25 | 20 | 385.00 |
| 09/25/2026 13:25 | 16 | 385.00 |
| 09/25/2026 13:25 | 8 | 385.00 |
| 09/25/2026 13:25 | 20 | 385.00 |
| 09/25/2026 13:25 | 2 | 385.05 |
| 09/25/2026 13:25 | 10 | 385.05 |
| 09/25/2026 13:25 | 16 | 385.05 |
| 09/25/2026 13:25 | 11 | 385.05 |
| 09/25/2026 13:25 | 26 | 385.05 |
| 09/25/2026 13:25 | 20 | 385.05 |
| 09/25/2026 13:25 | 2 | 385.15 |
| 09/25/2026 13:25 | 20 | 385.15 |
| 09/25/2026 13:25 | 9 | 385.15 |
| 09/25/2026 13:25 | 13 | 385.10 |
| 09/25/2026 13:25 | 13 | 385.10 |
| 09/25/2026 13:24 | 19 | 385.15 |
| 09/25/2026 13:24 | 16 | 385.15 |
| 09/25/2026 13:24 | 2 | 385.20 |
| 09/25/2026 13:24 | 8 | 385.15 |
| 09/25/2026 13:24 | 13 | 385.15 |
| 09/25/2026 13:24 | 3 | 385.20 |
| 09/25/2026 13:24 | 2 | 385.20 |
| 09/25/2026 13:24 | 20 | 385.25 |
| 09/25/2026 13:24 | 20 | 385.30 |
| 09/25/2026 13:24 | 5 | 385.25 |
| 09/25/2026 13:24 | 18 | 385.25 |
| 09/25/2026 13:24 | 19 | 385.30 |
| 09/25/2026 13:24 | 16 | 385.30 |
| 09/25/2026 13:24 | 2 | 385.30 |
| 09/25/2026 13:24 | 16 | 385.30 |
| 09/25/2026 13:24 | 2 | 385.35 |
| 09/25/2026 13:24 | 1 | 385.35 |
| 09/25/2026 13:24 | 12 | 385.35 |
| 09/25/2026 13:24 | 4 | 385.30 |
| 09/25/2026 13:24 | 16 | 385.30 |
| 09/25/2026 13:24 | 7 | 385.30 |
| 09/25/2026 13:24 | 20 | 385.30 |
| 09/25/2026 13:23 | 2 | 385.35 |
| 09/25/2026 13:23 | 20 | 385.35 |
| 09/25/2026 13:23 | 17 | 385.30 |
| 09/25/2026 13:23 | 2 | 385.30 |
| 09/25/2026 13:23 | 20 | 385.30 |
| 09/25/2026 13:23 | 16 | 385.30 |
| 09/25/2026 13:22 | 9 | 385.30 |
| 09/25/2026 13:21 | 7 | 385.20 |
| 09/25/2026 13:21 | 9 | 385.25 |
| 09/25/2026 13:21 | 2 | 385.25 |
| 09/25/2026 13:21 | 10 | 385.25 |
| 09/25/2026 13:21 | 2 | 385.25 |
| 09/25/2026 13:21 | 1 | 385.25 |
| 09/25/2026 13:21 | 14 | 385.25 |
| 09/25/2026 13:19 | 3 | 385.30 |
| 09/25/2026 13:19 | 20 | 385.20 |
| 09/25/2026 13:19 | 14 | 385.15 |
| 09/25/2026 13:19 | 3 | 385.15 |
| 09/25/2026 13:19 | 10 | 385.20 |
| 09/25/2026 13:18 | 14 | 385.35 |
| 09/25/2026 13:18 | 16 | 385.40 |
| 09/25/2026 13:18 | 16 | 385.40 |
| 09/25/2026 13:18 | 2 | 385.35 |
| 09/25/2026 13:18 | 16 | 385.35 |
| 09/25/2026 13:18 | 24 | 385.40 |
| 09/25/2026 13:18 | 11 | 385.40 |
| 09/25/2026 13:18 | 6 | 385.40 |
| 09/25/2026 13:17 | 2 | 385.40 |
| 09/25/2026 13:17 | 13 | 385.30 |
| 09/25/2026 13:17 | 2 | 385.25 |
| 09/25/2026 13:17 | 16 | 385.20 |
| 09/25/2026 13:16 | 16 | 385.25 |
| 09/25/2026 13:16 | 72 | 385.15 |
| 09/25/2026 13:16 | 9 | 385.15 |
| 09/25/2026 13:16 | 16 | 385.10 |
| 09/25/2026 13:16 | 9 | 385.10 |
| 09/25/2026 13:15 | 11 | 385.05 |
| 09/25/2026 13:15 | 9 | 385.05 |
| 09/25/2026 13:15 | 2 | 385.10 |
| 09/25/2026 13:15 | 8 | 385.10 |
| 09/25/2026 13:15 | 16 | 385.10 |
| 09/25/2026 13:15 | 4 | 385.10 |
| 09/25/2026 13:15 | 24 | 385.10 |
| 09/25/2026 13:15 | 20 | 385.10 |
| 09/25/2026 13:15 | 19 | 385.10 |
| 09/25/2026 13:15 | 16 | 385.10 |
| 09/25/2026 13:14 | 14 | 385.05 |
| 09/25/2026 13:14 | 2 | 385.05 |
| 09/25/2026 13:14 | 20 | 385.05 |
| 09/25/2026 13:14 | 16 | 385.05 |
| 09/25/2026 13:14 | 16 | 385.10 |
| 09/25/2026 13:14 | 21 | 385.05 |
| 09/25/2026 13:14 | 22 | 385.05 |
| 09/25/2026 13:13 | 2 | 385.10 |
| 09/25/2026 13:13 | 16 | 385.15 |
| 09/25/2026 13:13 | 2 | 385.15 |
| 09/25/2026 13:13 | 20 | 385.15 |
| 09/25/2026 13:13 | 14 | 385.15 |
| 09/25/2026 13:13 | 16 | 385.10 |
| 09/25/2026 13:13 | 39 | 385.00 |
| 09/25/2026 13:13 | 3 | 385.00 |
| 09/25/2026 13:13 | 19 | 385.00 |
| 09/25/2026 13:13 | 16 | 385.00 |
| 09/25/2026 13:13 | 12 | 385.00 |
| 09/25/2026 13:13 | 14 | 385.05 |
| 09/25/2026 13:12 | 16 | 385.10 |
| 09/25/2026 13:12 | 9 | 385.00 |
| 09/25/2026 13:11 | 16 | 385.00 |
| 09/25/2026 13:11 | 2 | 384.95 |
| 09/25/2026 13:11 | 3 | 384.95 |
| 09/25/2026 13:11 | 16 | 384.90 |
| 09/25/2026 13:11 | 4 | 384.95 |
| 09/25/2026 13:11 | 2 | 385.00 |
| 09/25/2026 13:11 | 4 | 385.05 |
| 09/25/2026 13:11 | 26 | 385.05 |
| 09/25/2026 13:11 | 2 | 385.05 |
| 09/25/2026 13:11 | 17 | 385.05 |
| 09/25/2026 13:11 | 16 | 385.05 |
| 09/25/2026 13:11 | 16 | 385.05 |
| 09/25/2026 13:11 | 14 | 385.05 |
| 09/25/2026 13:11 | 16 | 385.00 |
| 09/25/2026 13:11 | 12 | 385.00 |
| 09/25/2026 13:10 | 23 | 384.85 |
| 09/25/2026 13:10 | 4 | 384.90 |
| 09/25/2026 13:10 | 16 | 384.95 |
| 09/25/2026 13:10 | 10 | 385.00 |
| 09/25/2026 13:10 | 11 | 385.00 |
| 09/25/2026 13:10 | 16 | 385.00 |
| 09/25/2026 13:10 | 10 | 385.00 |
| 09/25/2026 13:10 | 16 | 385.00 |
| 09/25/2026 13:10 | 1 | 384.75 |
| 09/25/2026 13:09 | 14 | 384.70 |
| 09/25/2026 13:09 | 16 | 384.70 |
| 09/25/2026 13:09 | 7 | 384.70 |
| 09/25/2026 13:09 | 9 | 384.50 |
| 09/25/2026 13:09 | 3 | 384.50 |
| 09/25/2026 13:08 | 2 | 384.45 |
| 09/25/2026 13:08 | 16 | 384.45 |
| 09/25/2026 13:08 | 21 | 384.45 |
| 09/25/2026 13:08 | 11 | 384.45 |
| 09/25/2026 13:08 | 16 | 384.40 |
| 09/25/2026 13:08 | 25 | 384.45 |
| 09/25/2026 13:08 | 6 | 384.45 |
| 09/25/2026 13:08 | 24 | 384.45 |
| 09/25/2026 13:08 | 10 | 384.50 |
| 09/25/2026 13:07 | 4 | 384.35 |
| 09/25/2026 13:06 | 11 | 384.25 |
| 09/25/2026 13:06 | 11 | 384.20 |
| 09/25/2026 13:06 | 21 | 384.20 |
| 09/25/2026 13:06 | 21 | 384.20 |
| 09/25/2026 13:06 | 11 | 384.15 |
| 09/25/2026 13:06 | 21 | 384.15 |
| 09/25/2026 13:06 | 9 | 384.05 |
| 09/25/2026 13:05 | 9 | 383.95 |
| 09/25/2026 13:05 | 37 | 383.95 |
| 09/25/2026 13:05 | 3 | 383.95 |
| 09/25/2026 13:05 | 23 | 383.95 |
| 09/25/2026 13:05 | 16 | 383.95 |
| 09/25/2026 13:05 | 16 | 384.00 |
| 09/25/2026 13:04 | 17 | 384.00 |
| 09/25/2026 13:04 | 2 | 384.00 |
| 09/25/2026 13:04 | 8 | 384.00 |
| 09/25/2026 13:04 | 16 | 383.95 |
| 09/25/2026 13:04 | 9 | 383.95 |
| 09/25/2026 13:04 | 16 | 383.90 |
| 09/25/2026 13:04 | 10 | 383.90 |
| 09/25/2026 13:04 | 10 | 383.85 |
| 09/25/2026 13:04 | 2 | 383.85 |
| 09/25/2026 13:04 | 9 | 383.85 |
| 09/25/2026 13:04 | 10 | 383.80 |
| 09/25/2026 13:04 | 18 | 383.80 |
| 09/25/2026 13:03 | 10 | 383.80 |
| 09/25/2026 13:03 | 4 | 383.80 |
| 09/25/2026 13:03 | 16 | 383.80 |
| 09/25/2026 13:03 | 16 | 383.80 |
| 09/25/2026 13:03 | 16 | 383.90 |
| 09/25/2026 13:03 | 16 | 383.90 |
| 09/25/2026 13:03 | 16 | 383.95 |
| 09/25/2026 13:03 | 16 | 383.95 |
| 09/25/2026 13:03 | 16 | 383.95 |
| 09/25/2026 13:03 | 17 | 383.95 |
| 09/25/2026 13:03 | 18 | 383.95 |
| 09/25/2026 13:03 | 16 | 383.95 |
| 09/25/2026 13:03 | 21 | 383.95 |
| 09/25/2026 13:03 | 7 | 383.95 |
| 09/25/2026 13:03 | 9 | 383.90 |
| 09/25/2026 13:03 | 17 | 383.85 |
| 09/25/2026 13:03 | 9 | 383.85 |
| 09/25/2026 13:03 | 16 | 383.85 |
| 09/25/2026 13:03 | 5 | 383.80 |
| 09/25/2026 13:03 | 1 | 383.80 |
| 09/25/2026 13:03 | 18 | 383.80 |
| 09/25/2026 13:03 | 16 | 383.85 |
| 09/25/2026 13:03 | 2 | 383.85 |
| 09/25/2026 13:03 | 17 | 383.85 |
| 09/25/2026 13:03 | 11 | 383.85 |
| 09/25/2026 13:03 | 6 | 383.85 |
| 09/25/2026 13:03 | 2 | 383.85 |
| 09/25/2026 13:03 | 2 | 383.90 |
| 09/25/2026 13:03 | 3 | 383.90 |
| 09/25/2026 13:03 | 10 | 383.90 |
| 09/25/2026 13:03 | 17 | 383.90 |
| 09/25/2026 13:03 | 17 | 383.90 |
| 09/25/2026 13:03 | 17 | 383.90 |
| 09/25/2026 13:03 | 19 | 383.90 |
| 09/25/2026 13:03 | 3 | 384.00 |
| 09/25/2026 13:02 | 2 | 384.15 |
| 09/25/2026 13:02 | 10 | 384.15 |
| 09/25/2026 13:02 | 10 | 384.10 |
| 09/25/2026 13:01 | 3 | 384.15 |
| 09/25/2026 13:00 | 9 | 384.15 |
| 09/25/2026 13:00 | 9 | 384.15 |
| 09/25/2026 13:00 | 2 | 384.20 |
| 09/25/2026 13:00 | 20 | 384.20 |
| 09/25/2026 13:00 | 5 | 384.20 |
| 09/25/2026 13:00 | 8 | 384.25 |
| 09/25/2026 12:59 | 8 | 384.30 |
| 09/25/2026 12:59 | 8 | 384.25 |
| 09/25/2026 12:59 | 8 | 384.20 |
| 09/25/2026 12:59 | 8 | 384.20 |
| 09/25/2026 12:59 | 9 | 384.25 |
| 09/25/2026 12:59 | 13 | 384.25 |
| 09/25/2026 12:59 | 5 | 384.25 |
| 09/25/2026 12:58 | 11 | 384.30 |
| 09/25/2026 12:58 | 11 | 384.20 |
| 09/25/2026 12:57 | 1 | 384.25 |
| 09/25/2026 12:57 | 9 | 384.25 |
| 09/25/2026 12:57 | 11 | 384.20 |
| 09/25/2026 12:57 | 11 | 384.20 |
| 09/25/2026 12:56 | 9 | 384.15 |
| 09/25/2026 12:56 | 2 | 384.15 |
| 09/25/2026 12:55 | 3 | 384.15 |
| 09/25/2026 12:55 | 9 | 384.15 |
| 09/25/2026 12:55 | 6 | 384.15 |
| 09/25/2026 12:55 | 2 | 384.15 |
| 09/25/2026 12:55 | 18 | 384.10 |
| 09/25/2026 12:55 | 2 | 384.10 |
| 09/25/2026 12:55 | 14 | 384.10 |
| 09/25/2026 12:55 | 19 | 384.10 |
| 09/25/2026 12:55 | 14 | 384.10 |
| 09/25/2026 12:55 | 10 | 384.10 |
| 09/25/2026 12:55 | 9 | 384.05 |
| 09/25/2026 12:54 | 2 | 384.10 |
| 09/25/2026 12:54 | 10 | 384.10 |
| 09/25/2026 12:54 | 11 | 384.05 |
| 09/25/2026 12:54 | 10 | 383.95 |
| 09/25/2026 12:54 | 1 | 383.95 |
| 09/25/2026 12:54 | 10 | 383.95 |
| 09/25/2026 12:54 | 11 | 383.90 |
| 09/25/2026 12:54 | 5 | 383.85 |
| 09/25/2026 12:54 | 11 | 383.85 |
| 09/25/2026 12:54 | 14 | 383.80 |
| 09/25/2026 12:54 | 10 | 383.80 |
| 09/25/2026 12:54 | 9 | 383.80 |
| 09/25/2026 12:54 | 2 | 383.75 |
| 09/25/2026 12:54 | 81 | 383.75 |
| 09/25/2026 12:54 | 3 | 383.75 |
| 09/25/2026 12:54 | 7 | 383.75 |
| 09/25/2026 12:53 | 8 | 383.65 |
| 09/25/2026 12:53 | 27 | 383.65 |
| 09/25/2026 12:53 | 10 | 383.65 |
| 09/25/2026 12:53 | 7 | 383.65 |
| 09/25/2026 12:53 | 7 | 383.60 |
| 09/25/2026 12:53 | 7 | 383.60 |
| 09/25/2026 12:53 | 4 | 383.60 |
| 09/25/2026 12:53 | 21 | 383.60 |
| 09/25/2026 12:53 | 7 | 383.65 |
| 09/25/2026 12:53 | 14 | 383.65 |
| 09/25/2026 12:53 | 7 | 383.65 |
| 09/25/2026 12:53 | 7 | 383.65 |
| 09/25/2026 12:52 | 4 | 383.80 |
| 09/25/2026 12:52 | 10 | 383.90 |
| 09/25/2026 12:52 | 10 | 383.90 |
| 09/25/2026 12:51 | 9 | 383.90 |
| 09/25/2026 12:51 | 9 | 383.90 |
| 09/25/2026 12:51 | 5 | 383.95 |
| 09/25/2026 12:51 | 21 | 383.95 |
| 09/25/2026 12:50 | 81 | 384.00 |
| 09/25/2026 12:50 | 13 | 384.00 |
| 09/25/2026 12:50 | 14 | 383.95 |
| 09/25/2026 12:50 | 13 | 383.95 |
| 09/25/2026 12:50 | 13 | 383.95 |
| 09/25/2026 12:50 | 4 | 383.90 |
| 09/25/2026 12:50 | 13 | 383.90 |
| 09/25/2026 12:50 | 10 | 383.90 |
| 09/25/2026 12:50 | 4 | 383.90 |
| 09/25/2026 12:49 | 11 | 383.90 |
| 09/25/2026 12:49 | 21 | 383.90 |
| 09/25/2026 12:49 | 21 | 383.95 |
| 09/25/2026 12:48 | 5 | 384.05 |
| 09/25/2026 12:48 | 1 | 384.20 |
| 09/25/2026 12:48 | 4 | 384.20 |
| 09/25/2026 12:48 | 5 | 384.20 |
| 09/25/2026 12:48 | 3 | 384.20 |
| 09/25/2026 12:48 | 12 | 384.25 |
| 09/25/2026 12:46 | 14 | 384.10 |
| 09/25/2026 12:46 | 2 | 384.10 |
| 09/25/2026 12:46 | 9 | 384.10 |
| 09/25/2026 12:46 | 4 | 384.10 |
| 09/25/2026 12:46 | 3 | 384.10 |
| 09/25/2026 12:45 | 3 | 384.20 |
| 09/25/2026 12:45 | 6 | 384.30 |
| 09/25/2026 12:45 | 16 | 384.25 |
| 09/25/2026 12:43 | 2 | 384.35 |
| 09/25/2026 12:42 | 3 | 384.35 |
| 09/25/2026 12:42 | 18 | 384.40 |
| 09/25/2026 12:42 | 21 | 384.40 |
| 09/25/2026 12:42 | 11 | 384.45 |
| 09/25/2026 12:41 | 11 | 384.40 |
| 09/25/2026 12:41 | 2 | 384.45 |
| 09/25/2026 12:41 | 12 | 384.45 |
| 09/25/2026 12:41 | 21 | 384.45 |
| 09/25/2026 12:40 | 6 | 384.55 |
| 09/25/2026 12:38 | 4 | 384.55 |
| 09/25/2026 12:38 | 4 | 384.65 |
| 09/25/2026 12:37 | 10 | 384.65 |
| 09/25/2026 12:35 | 14 | 384.65 |
| 09/25/2026 12:34 | 86 | 384.65 |
| 09/25/2026 12:34 | 5 | 384.65 |
| 09/25/2026 12:33 | 3 | 384.65 |
| 09/25/2026 12:33 | 5 | 384.65 |
| 09/25/2026 12:33 | 4 | 384.65 |
| 09/25/2026 12:33 | 9 | 384.65 |
| 09/25/2026 12:33 | 14 | 384.65 |
| 09/25/2026 12:30 | 4 | 384.95 |
| 09/25/2026 12:30 | 23 | 384.95 |
| 09/25/2026 12:30 | 21 | 384.80 |
| 09/25/2026 12:30 | 21 | 384.80 |
| 09/25/2026 12:30 | 16 | 384.80 |
| 09/25/2026 12:30 | 1 | 384.70 |
| 09/25/2026 12:28 | 4 | 384.60 |
| 09/25/2026 12:28 | 2 | 384.65 |
| 09/25/2026 12:28 | 21 | 384.65 |
| 09/25/2026 12:28 | 21 | 384.65 |
| 09/25/2026 12:28 | 20 | 384.65 |
| 09/25/2026 12:28 | 22 | 384.70 |
| 09/25/2026 12:28 | 20 | 384.70 |
| 09/25/2026 12:28 | 21 | 384.75 |
| 09/25/2026 12:28 | 14 | 384.80 |
| 09/25/2026 12:28 | 21 | 384.75 |
| 09/25/2026 12:28 | 3 | 384.75 |
| 09/25/2026 12:28 | 56 | 384.80 |
| 09/25/2026 12:28 | 2 | 384.90 |
| 09/25/2026 12:27 | 7 | 384.85 |
| 09/25/2026 12:27 | 20 | 384.90 |
| 09/25/2026 12:27 | 21 | 384.85 |
| 09/25/2026 12:25 | 2 | 384.80 |
| 09/25/2026 12:25 | 6 | 384.75 |
| 09/25/2026 12:25 | 9 | 384.75 |
| 09/25/2026 12:25 | 2 | 384.70 |
| 09/25/2026 12:25 | 20 | 384.70 |
| 09/25/2026 12:25 | 21 | 384.65 |
| 09/25/2026 12:25 | 21 | 384.70 |
| 09/25/2026 12:25 | 21 | 384.70 |
| 09/25/2026 12:25 | 21 | 384.75 |
| 09/25/2026 12:25 | 21 | 384.75 |
| 09/25/2026 12:25 | 21 | 384.75 |
| 09/25/2026 12:25 | 2 | 384.75 |
| 09/25/2026 12:25 | 21 | 384.80 |
| 09/25/2026 12:25 | 18 | 384.80 |
| 09/25/2026 12:25 | 14 | 384.80 |
| 09/25/2026 12:25 | 15 | 384.80 |
| 09/25/2026 12:25 | 2 | 384.80 |
| 09/25/2026 12:25 | 20 | 384.80 |
| 09/25/2026 12:25 | 21 | 384.80 |
| 09/25/2026 12:25 | 20 | 384.80 |
| 09/25/2026 12:25 | 21 | 384.80 |
| 09/25/2026 12:25 | 21 | 384.85 |
| 09/25/2026 12:25 | 21 | 384.90 |
| 09/25/2026 12:25 | 21 | 384.95 |
| 09/25/2026 12:25 | 21 | 385.00 |
| 09/25/2026 12:25 | 9 | 385.00 |
| 09/25/2026 12:25 | 14 | 385.00 |
| 09/25/2026 12:25 | 3 | 385.00 |
| 09/25/2026 12:25 | 21 | 385.00 |
| 09/25/2026 12:25 | 21 | 385.00 |
| 09/25/2026 12:25 | 21 | 385.00 |
| 09/25/2026 12:25 | 1 | 385.05 |
| 09/25/2026 12:25 | 12 | 385.10 |
| 09/25/2026 12:25 | 9 | 385.10 |
| 09/25/2026 12:25 | 20 | 385.10 |
| 09/25/2026 12:25 | 13 | 385.10 |
| 09/25/2026 12:25 | 21 | 385.15 |
| 09/25/2026 12:25 | 20 | 385.15 |
| 09/25/2026 12:25 | 18 | 385.15 |
| 09/25/2026 12:25 | 16 | 385.15 |
| 09/25/2026 12:25 | 19 | 385.20 |
| 09/25/2026 12:24 | 2 | 385.15 |
| 09/25/2026 12:24 | 6 | 385.15 |
| 09/25/2026 12:24 | 2 | 385.10 |
| 09/25/2026 12:24 | 21 | 385.10 |
| 09/25/2026 12:24 | 20 | 385.10 |
| 09/25/2026 12:24 | 2 | 385.10 |
| 09/25/2026 12:24 | 36 | 385.10 |
| 09/25/2026 12:24 | 9 | 385.15 |
| 09/25/2026 12:24 | 21 | 385.15 |
| 09/25/2026 12:24 | 3 | 385.20 |
| 09/25/2026 12:23 | 9 | 385.15 |
| 09/25/2026 12:23 | 9 | 385.10 |
| 09/25/2026 12:23 | 2 | 385.10 |
| 09/25/2026 12:23 | 20 | 385.10 |
| 09/25/2026 12:23 | 25 | 385.00 |
| 09/25/2026 12:23 | 25 | 385.00 |
| 09/25/2026 12:23 | 25 | 385.00 |
| 09/25/2026 12:23 | 25 | 385.00 |
| 09/25/2026 12:23 | 25 | 385.00 |
| 09/25/2026 12:23 | 25 | 385.00 |
| 09/25/2026 12:23 | 25 | 385.00 |
| 09/25/2026 12:23 | 25 | 385.00 |
| 09/25/2026 12:23 | 25 | 385.00 |
| 09/25/2026 12:23 | 25 | 385.00 |
| 09/25/2026 12:22 | 10 | 384.95 |
| 09/25/2026 12:22 | 21 | 384.95 |
| 09/25/2026 12:22 | 21 | 384.95 |
| 09/25/2026 12:22 | 6 | 384.90 |
| 09/25/2026 12:21 | 21 | 384.80 |
| 09/25/2026 12:21 | 21 | 384.80 |
| 09/25/2026 12:21 | 21 | 384.85 |
| 09/25/2026 12:21 | 4 | 384.80 |
| 09/25/2026 12:21 | 25 | 384.80 |
| 09/25/2026 12:21 | 15 | 384.80 |
| 09/25/2026 12:21 | 6 | 384.80 |
| 09/25/2026 12:21 | 21 | 384.80 |
| 09/25/2026 12:21 | 9 | 384.80 |
| 09/25/2026 12:21 | 12 | 384.80 |
| 09/25/2026 12:21 | 5 | 384.80 |
| 09/25/2026 12:21 | 5 | 384.80 |
| 09/25/2026 12:21 | 9 | 384.80 |
| 09/25/2026 12:20 | 21 | 384.85 |
| 09/25/2026 12:20 | 2 | 384.85 |
| 09/25/2026 12:20 | 5 | 384.85 |
| 09/25/2026 12:20 | 6 | 384.85 |
| 09/25/2026 12:20 | 2 | 384.90 |
| 09/25/2026 12:20 | 91 | 384.90 |
| 09/25/2026 12:20 | 20 | 384.90 |
| 09/25/2026 12:20 | 21 | 384.90 |
| 09/25/2026 12:20 | 9 | 384.90 |
| 09/25/2026 12:20 | 7 | 384.90 |
| 09/25/2026 12:20 | 2 | 384.90 |
| 09/25/2026 12:20 | 2 | 384.90 |
| 09/25/2026 12:20 | 19 | 384.90 |
| 09/25/2026 12:20 | 9 | 384.90 |
| 09/25/2026 12:20 | 21 | 384.90 |
| 09/25/2026 12:20 | 21 | 384.90 |
| 09/25/2026 12:20 | 14 | 384.85 |
| 09/25/2026 12:19 | 21 | 384.80 |
| 09/25/2026 12:18 | 9 | 384.50 |
| 09/25/2026 12:18 | 12 | 384.50 |
| 09/25/2026 12:18 | 25 | 384.45 |
| 09/25/2026 12:17 | 78 | 384.40 |
| 09/25/2026 12:17 | 27 | 384.45 |
| 09/25/2026 12:17 | 7 | 384.50 |
| 09/25/2026 12:16 | 21 | 384.40 |
| 09/25/2026 12:15 | 25 | 384.35 |
| 09/25/2026 12:15 | 21 | 384.35 |
| 09/25/2026 12:15 | 20 | 384.35 |
| 09/25/2026 12:15 | 21 | 384.35 |
| 09/25/2026 12:15 | 2 | 384.35 |
| 09/25/2026 12:15 | 2 | 384.35 |
| 09/25/2026 12:15 | 21 | 384.45 |
| 09/25/2026 12:15 | 3 | 384.50 |
| 09/25/2026 12:15 | 63 | 384.60 |
| 09/25/2026 12:15 | 20 | 384.65 |
| 09/25/2026 12:15 | 5 | 384.60 |
| 09/25/2026 12:14 | 2 | 384.65 |
| 09/25/2026 12:13 | 21 | 384.65 |
| 09/25/2026 12:13 | 18 | 384.60 |
| 09/25/2026 12:13 | 21 | 384.55 |
| 09/25/2026 12:13 | 2 | 384.50 |
| 09/25/2026 12:13 | 20 | 384.50 |
| 09/25/2026 12:13 | 21 | 384.50 |
| 09/25/2026 12:13 | 21 | 384.50 |
| 09/25/2026 12:13 | 21 | 384.50 |
| 09/25/2026 12:13 | 8 | 384.50 |
| 09/25/2026 12:13 | 5 | 384.55 |
| 09/25/2026 12:13 | 16 | 384.55 |
| 09/25/2026 12:13 | 1 | 384.50 |
| 09/25/2026 12:13 | 21 | 384.50 |
| 09/25/2026 12:13 | 21 | 384.55 |
| 09/25/2026 12:13 | 8 | 384.55 |
| 09/25/2026 12:13 | 3 | 384.55 |
| 09/25/2026 12:13 | 21 | 384.55 |
| 09/25/2026 12:13 | 19 | 384.55 |
| 09/25/2026 12:13 | 14 | 384.55 |
| 09/25/2026 12:13 | 21 | 384.55 |
| 09/25/2026 12:13 | 2 | 384.50 |
| 09/25/2026 12:13 | 20 | 384.50 |
| 09/25/2026 12:13 | 2 | 384.55 |
| 09/25/2026 12:13 | 14 | 384.65 |
| 09/25/2026 12:13 | 2 | 384.65 |
| 09/25/2026 12:13 | 20 | 384.65 |
| 09/25/2026 12:13 | 10 | 384.65 |
| 09/25/2026 12:13 | 20 | 384.65 |
| 09/25/2026 12:13 | 20 | 384.70 |
| 09/25/2026 12:13 | 2 | 384.70 |
| 09/25/2026 12:13 | 2 | 384.75 |
| 09/25/2026 12:13 | 11 | 384.75 |
| 09/25/2026 12:13 | 19 | 384.75 |
| 09/25/2026 12:13 | 11 | 384.75 |
| 09/25/2026 12:12 | 21 | 384.75 |
| 09/25/2026 12:12 | 7 | 384.75 |
| 09/25/2026 12:12 | 3 | 384.60 |
| 09/25/2026 12:11 | 36 | 384.60 |
| 09/25/2026 12:11 | 9 | 384.65 |
| 09/25/2026 12:11 | 1 | 384.65 |
| 09/25/2026 12:11 | 20 | 384.65 |
| 09/25/2026 12:10 | 21 | 384.60 |
| 09/25/2026 12:10 | 21 | 384.60 |
| 09/25/2026 12:09 | 24 | 384.40 |
| 09/25/2026 12:09 | 16 | 384.35 |
| 09/25/2026 12:09 | 1 | 384.35 |
| 09/25/2026 12:09 | 12 | 384.25 |
| 09/25/2026 12:09 | 9 | 384.25 |
| 09/25/2026 12:08 | 21 | 384.35 |
| 09/25/2026 12:08 | 21 | 384.35 |
| 09/25/2026 12:08 | 21 | 384.40 |
| 09/25/2026 12:08 | 8 | 384.40 |
| 09/25/2026 12:08 | 24 | 384.40 |
| 09/25/2026 12:08 | 21 | 384.40 |
| 09/25/2026 12:08 | 21 | 384.35 |
| 09/25/2026 12:08 | 8 | 384.35 |
| 09/25/2026 12:08 | 21 | 384.35 |
| 09/25/2026 12:08 | 19 | 384.40 |
| 09/25/2026 12:08 | 21 | 384.40 |
| 09/25/2026 12:08 | 18 | 384.35 |
| 09/25/2026 12:08 | 8 | 384.35 |
| 09/25/2026 12:08 | 21 | 384.35 |
| 09/25/2026 12:08 | 32 | 384.30 |
| 09/25/2026 12:08 | 21 | 384.35 |
| 09/25/2026 12:08 | 14 | 384.40 |
| 09/25/2026 12:08 | 18 | 384.40 |
| 09/25/2026 12:08 | 8 | 384.40 |
| 09/25/2026 12:08 | 10 | 384.40 |
| 09/25/2026 12:08 | 16 | 384.40 |
| 09/25/2026 12:08 | 21 | 384.40 |
| 09/25/2026 12:08 | 21 | 384.35 |
| 09/25/2026 12:08 | 20 | 384.40 |
| 09/25/2026 12:08 | 21 | 384.40 |
| 09/25/2026 12:08 | 18 | 384.40 |
| 09/25/2026 12:08 | 11 | 384.40 |
| 09/25/2026 12:08 | 21 | 384.40 |
| 09/25/2026 12:08 | 4 | 384.40 |
| 09/25/2026 12:08 | 7 | 384.45 |
| 09/25/2026 12:08 | 7 | 384.35 |
| 09/25/2026 12:08 | 4 | 384.25 |
| 09/25/2026 12:07 | 14 | 384.35 |
| 09/25/2026 12:07 | 2 | 384.35 |
| 09/25/2026 12:07 | 8 | 384.35 |
| 09/25/2026 12:07 | 20 | 384.35 |
| 09/25/2026 12:07 | 18 | 384.35 |
| 09/25/2026 12:07 | 19 | 384.35 |
| 09/25/2026 12:07 | 21 | 384.35 |
| 09/25/2026 12:07 | 3 | 384.30 |
| 09/25/2026 12:07 | 1 | 384.40 |
| 09/25/2026 12:07 | 12 | 384.40 |
| 09/25/2026 12:07 | 3 | 384.40 |
| 09/25/2026 12:07 | 4 | 384.40 |
| 09/25/2026 12:07 | 13 | 384.40 |
| 09/25/2026 12:07 | 20 | 384.40 |
| 09/25/2026 12:07 | 20 | 384.40 |
| 09/25/2026 12:06 | 5 | 384.35 |
| 09/25/2026 12:06 | 2 | 384.35 |
| 09/25/2026 12:06 | 7 | 384.35 |
| 09/25/2026 12:06 | 12 | 384.35 |
| 09/25/2026 12:06 | 9 | 384.40 |
| 09/25/2026 12:06 | 14 | 384.50 |
| 09/25/2026 12:06 | 29 | 384.50 |
| 09/25/2026 12:06 | 14 | 384.50 |
| 09/25/2026 12:06 | 2 | 384.50 |
| 09/25/2026 12:06 | 6 | 384.50 |
| 09/25/2026 12:06 | 20 | 384.50 |
| 09/25/2026 12:06 | 21 | 384.50 |
| 09/25/2026 12:06 | 21 | 384.50 |
| 09/25/2026 12:06 | 7 | 384.45 |
| 09/25/2026 12:06 | 15 | 384.45 |
| 09/25/2026 12:05 | 5 | 384.35 |
| 09/25/2026 12:05 | 16 | 384.50 |
| 09/25/2026 12:05 | 21 | 384.50 |
| 09/25/2026 12:05 | 18 | 384.50 |
| 09/25/2026 12:05 | 21 | 384.45 |
| 09/25/2026 12:05 | 18 | 384.50 |
| 09/25/2026 12:05 | 20 | 384.50 |
| 09/25/2026 12:05 | 19 | 384.50 |
| 09/25/2026 12:05 | 14 | 384.50 |
| 09/25/2026 12:05 | 21 | 384.50 |
| 09/25/2026 12:05 | 8 | 384.45 |
| 09/25/2026 12:05 | 20 | 384.45 |
| 09/25/2026 12:05 | 21 | 384.45 |
| 09/25/2026 12:05 | 11 | 384.45 |
| 09/25/2026 12:05 | 19 | 384.45 |
| 09/25/2026 12:05 | 17 | 384.50 |
| 09/25/2026 12:05 | 3 | 384.50 |
| 09/25/2026 12:05 | 4 | 384.50 |
| 09/25/2026 12:04 | 9 | 384.55 |
| 09/25/2026 12:04 | 9 | 384.55 |
| 09/25/2026 12:04 | 7 | 384.55 |
| 09/25/2026 12:04 | 12 | 384.55 |
| 09/25/2026 12:04 | 8 | 384.60 |
| 09/25/2026 12:04 | 14 | 384.60 |
| 09/25/2026 12:04 | 9 | 384.60 |
| 09/25/2026 12:04 | 3 | 384.60 |
| 09/25/2026 12:04 | 21 | 384.60 |
| 09/25/2026 12:04 | 21 | 384.60 |
| 09/25/2026 12:04 | 10 | 384.60 |
| 09/25/2026 12:04 | 21 | 384.60 |
| 09/25/2026 12:04 | 7 | 384.55 |
| 09/25/2026 12:04 | 22 | 384.55 |
| 09/25/2026 12:03 | 17 | 384.45 |
| 09/25/2026 12:03 | 6 | 384.40 |
| 09/25/2026 12:03 | 8 | 384.40 |
| 09/25/2026 12:03 | 35 | 384.50 |
| 09/25/2026 12:03 | 10 | 384.50 |
| 09/25/2026 12:03 | 8 | 384.50 |
| 09/25/2026 12:03 | 10 | 384.50 |
| 09/25/2026 12:03 | 21 | 384.50 |
| 09/25/2026 12:03 | 14 | 384.50 |
| 09/25/2026 12:03 | 10 | 384.50 |
| 09/25/2026 12:03 | 10 | 384.50 |
| 09/25/2026 12:03 | 5 | 384.50 |
| 09/25/2026 12:03 | 9 | 384.50 |
| 09/25/2026 12:03 | 10 | 384.50 |
| 09/25/2026 12:03 | 10 | 384.50 |
| 09/25/2026 12:03 | 32 | 384.50 |
| 09/25/2026 12:03 | 11 | 384.50 |
| 09/25/2026 12:03 | 10 | 384.50 |
| 09/25/2026 12:03 | 9 | 384.50 |
| 09/25/2026 12:03 | 10 | 384.50 |
| 09/25/2026 12:03 | 4 | 384.50 |
| 09/25/2026 12:03 | 37 | 384.50 |
| 09/25/2026 12:03 | 6 | 384.50 |
| 09/25/2026 12:03 | 10 | 384.50 |
| 09/25/2026 12:03 | 4 | 384.50 |
| 09/25/2026 12:03 | 48 | 384.50 |
| 09/25/2026 12:03 | 1 | 384.50 |
| 09/25/2026 12:02 | 3 | 384.60 |
| 09/25/2026 12:02 | 8 | 384.60 |
| 09/25/2026 12:02 | 6 | 384.60 |
| 09/25/2026 12:02 | 21 | 384.55 |
| 09/25/2026 12:02 | 36 | 384.65 |
| 09/25/2026 12:02 | 19 | 384.65 |
| 09/25/2026 12:02 | 28 | 384.75 |
| 09/25/2026 12:02 | 21 | 384.75 |
| 09/25/2026 12:02 | 8 | 384.70 |
| 09/25/2026 12:02 | 21 | 384.70 |
| 09/25/2026 12:01 | 21 | 384.70 |
| 09/25/2026 12:01 | 8 | 384.65 |
| 09/25/2026 12:01 | 5 | 384.65 |
| 09/25/2026 12:01 | 14 | 384.65 |
| 09/25/2026 12:01 | 2 | 384.65 |
| 09/25/2026 12:01 | 8 | 384.65 |
| 09/25/2026 12:01 | 1 | 384.55 |
| 09/25/2026 12:01 | 7 | 384.55 |
| 09/25/2026 12:01 | 21 | 384.55 |
| 09/25/2026 12:01 | 6 | 384.55 |
| 09/25/2026 12:01 | 4 | 384.55 |
| 09/25/2026 12:01 | 15 | 384.55 |
| 09/25/2026 12:01 | 7 | 384.60 |
| 09/25/2026 12:01 | 21 | 384.60 |
| 09/25/2026 12:00 | 2 | 384.60 |
| 09/25/2026 12:00 | 5 | 384.60 |
| 09/25/2026 12:00 | 21 | 384.60 |
| 09/25/2026 12:00 | 17 | 384.60 |
| 09/25/2026 12:00 | 13 | 384.65 |
| 09/25/2026 12:00 | 7 | 384.65 |
| 09/25/2026 12:00 | 16 | 384.65 |
| 09/25/2026 12:00 | 16 | 384.65 |
| 09/25/2026 12:00 | 5 | 384.65 |
| 09/25/2026 12:00 | 11 | 384.60 |
| 09/25/2026 12:00 | 7 | 384.55 |
| 09/25/2026 11:59 | 6 | 384.50 |
| 09/25/2026 11:59 | 2 | 384.50 |
| 09/25/2026 11:59 | 14 | 384.55 |
| 09/25/2026 11:59 | 21 | 384.55 |
| 09/25/2026 11:59 | 12 | 384.55 |
| 09/25/2026 11:59 | 21 | 384.60 |
| 09/25/2026 11:59 | 58 | 384.60 |
| 09/25/2026 11:59 | 44 | 384.55 |
| 09/25/2026 11:59 | 14 | 384.55 |
| 09/25/2026 11:59 | 20 | 384.55 |
| 09/25/2026 11:59 | 14 | 384.55 |
| 09/25/2026 11:59 | 21 | 384.55 |
| 09/25/2026 11:59 | 11 | 384.55 |
| 09/25/2026 11:59 | 14 | 384.55 |
| 09/25/2026 11:59 | 21 | 384.55 |
| 09/25/2026 11:59 | 12 | 384.55 |
| 09/25/2026 11:59 | 13 | 384.50 |
| 09/25/2026 11:59 | 10 | 384.50 |
| 09/25/2026 11:59 | 21 | 384.55 |
| 09/25/2026 11:59 | 14 | 384.55 |
| 09/25/2026 11:59 | 2 | 384.55 |
| 09/25/2026 11:59 | 19 | 384.55 |
| 09/25/2026 11:59 | 14 | 384.55 |
| 09/25/2026 11:59 | 2 | 384.55 |
| 09/25/2026 11:59 | 11 | 384.55 |
| 09/25/2026 11:59 | 10 | 384.55 |
| 09/25/2026 11:59 | 14 | 384.55 |
| 09/25/2026 11:59 | 34 | 384.55 |
| 09/25/2026 11:59 | 8 | 384.55 |
| 09/25/2026 11:59 | 14 | 384.55 |
| 09/25/2026 11:59 | 12 | 384.55 |
| 09/25/2026 11:59 | 17 | 384.55 |
| 09/25/2026 11:59 | 1 | 384.60 |
| 09/25/2026 11:59 | 7 | 384.60 |
| 09/25/2026 11:59 | 2 | 384.55 |
| 09/25/2026 11:59 | 1 | 384.60 |
| 09/25/2026 11:59 | 7 | 384.60 |
| 09/25/2026 11:59 | 2 | 384.55 |
| 09/25/2026 11:59 | 7 | 384.60 |
| 09/25/2026 11:59 | 12 | 384.60 |
| 09/25/2026 11:59 | 12 | 384.60 |
| 09/25/2026 11:59 | 2 | 384.60 |
| 09/25/2026 11:59 | 7 | 384.65 |
| 09/25/2026 11:59 | 21 | 384.65 |
| 09/25/2026 11:59 | 8 | 384.65 |
| 09/25/2026 11:59 | 21 | 384.65 |
| 09/25/2026 11:59 | 4 | 384.60 |
| 09/25/2026 11:59 | 21 | 384.60 |
| 09/25/2026 11:59 | 21 | 384.60 |
| 09/25/2026 11:59 | 14 | 384.60 |
| 09/25/2026 11:59 | 24 | 384.55 |
| 09/25/2026 11:59 | 21 | 384.60 |
| 09/25/2026 11:59 | 14 | 384.60 |
| 09/25/2026 11:59 | 14 | 384.65 |
| 09/25/2026 11:59 | 21 | 384.65 |
| 09/25/2026 11:59 | 7 | 384.55 |
| 09/25/2026 11:59 | 21 | 384.55 |
| 09/25/2026 11:59 | 24 | 384.55 |
| 09/25/2026 11:59 | 3 | 384.55 |
| 09/25/2026 11:59 | 14 | 384.55 |
| 09/25/2026 11:59 | 21 | 384.55 |
| 09/25/2026 11:59 | 14 | 384.55 |
| 09/25/2026 11:59 | 4 | 384.55 |
| 09/25/2026 11:59 | 38 | 384.55 |
| 09/25/2026 11:59 | 21 | 384.55 |
| 09/25/2026 11:59 | 14 | 384.55 |
| 09/25/2026 11:59 | 21 | 384.55 |
| 09/25/2026 11:59 | 14 | 384.55 |
| 09/25/2026 11:59 | 7 | 384.55 |
| 09/25/2026 11:59 | 14 | 384.55 |
| 09/25/2026 11:59 | 19 | 384.55 |
| 09/25/2026 11:59 | 2 | 384.55 |
| 09/25/2026 11:59 | 21 | 384.60 |
| 09/25/2026 11:59 | 13 | 384.55 |
| 09/25/2026 11:59 | 6 | 384.55 |
| 09/25/2026 11:59 | 42 | 384.55 |
| 09/25/2026 11:59 | 11 | 384.55 |
| 09/25/2026 11:59 | 3 | 384.55 |
| 09/25/2026 11:59 | 21 | 384.55 |
| 09/25/2026 11:59 | 14 | 384.60 |
| 09/25/2026 11:59 | 21 | 384.60 |
| 09/25/2026 11:59 | 30 | 384.60 |
| 09/25/2026 11:59 | 2 | 384.55 |
| 09/25/2026 11:59 | 10 | 384.60 |
| 09/25/2026 11:59 | 19 | 384.60 |
| 09/25/2026 11:59 | 2 | 384.60 |
| 09/25/2026 11:59 | 6 | 384.65 |
| 09/25/2026 11:59 | 2 | 384.65 |
| 09/25/2026 11:59 | 135 | 384.70 |
| 09/25/2026 11:59 | 51 | 384.70 |
| 09/25/2026 11:59 | 7 | 384.75 |
| 09/25/2026 11:59 | 21 | 384.75 |
| 09/25/2026 11:59 | 9 | 384.75 |
| 09/25/2026 11:59 | 7 | 384.75 |
| 09/25/2026 11:59 | 21 | 384.75 |
| 09/25/2026 11:59 | 1 | 384.70 |
| 09/25/2026 11:59 | 6 | 384.70 |
| 09/25/2026 11:59 | 15 | 384.70 |
| 09/25/2026 11:59 | 2 | 384.70 |
| 09/25/2026 11:59 | 5 | 384.80 |
| 09/25/2026 11:59 | 26 | 384.75 |
| 09/25/2026 11:59 | 14 | 384.75 |
| 09/25/2026 11:59 | 21 | 384.75 |
| 09/25/2026 11:59 | 21 | 384.80 |
| 09/25/2026 11:59 | 5 | 384.80 |
| 09/25/2026 11:59 | 26 | 384.75 |
| 09/25/2026 11:59 | 14 | 384.75 |
| 09/25/2026 11:59 | 21 | 384.75 |
| 09/25/2026 11:59 | 23 | 384.80 |
| 09/25/2026 11:59 | 7 | 384.80 |
| 09/25/2026 11:59 | 14 | 384.80 |
| 09/25/2026 11:59 | 21 | 384.80 |
| 09/25/2026 11:59 | 19 | 384.70 |
| 09/25/2026 11:59 | 21 | 384.75 |
| 09/25/2026 11:59 | 14 | 384.75 |
| 09/25/2026 11:59 | 26 | 384.75 |
| 09/25/2026 11:59 | 14 | 384.75 |
| 09/25/2026 11:59 | 21 | 384.75 |
| 09/25/2026 11:59 | 26 | 384.75 |
| 09/25/2026 11:59 | 14 | 384.75 |
| 09/25/2026 11:59 | 21 | 384.75 |
| 09/25/2026 11:59 | 9 | 384.75 |
| 09/25/2026 11:59 | 21 | 384.75 |
| 09/25/2026 11:59 | 14 | 384.75 |
| 09/25/2026 11:59 | 18 | 384.75 |
| 09/25/2026 11:59 | 14 | 384.75 |
| 09/25/2026 11:59 | 12 | 384.75 |
| 09/25/2026 11:59 | 2 | 384.75 |
| 09/25/2026 11:59 | 17 | 384.80 |
| 09/25/2026 11:59 | 7 | 384.75 |
| 09/25/2026 11:59 | 11 | 384.75 |
| 09/25/2026 11:59 | 33 | 384.75 |
| 09/25/2026 11:59 | 2 | 384.75 |
| 09/25/2026 11:59 | 4 | 384.80 |
| 09/25/2026 11:59 | 36 | 384.75 |
| 09/25/2026 11:59 | 3 | 384.75 |
| 09/25/2026 11:59 | 16 | 384.75 |
| 09/25/2026 11:59 | 3 | 384.75 |
| 09/25/2026 11:59 | 11 | 384.75 |
| 09/25/2026 11:59 | 19 | 384.75 |
| 09/25/2026 11:59 | 2 | 384.75 |
| 09/25/2026 11:59 | 9 | 384.80 |
| 09/25/2026 11:59 | 21 | 384.85 |
| 09/25/2026 11:59 | 4 | 384.80 |
| 09/25/2026 11:59 | 21 | 384.85 |
| 09/25/2026 11:59 | 6 | 384.85 |
| 09/25/2026 11:59 | 21 | 384.85 |
| 09/25/2026 11:59 | 21 | 384.80 |
| 09/25/2026 11:59 | 14 | 384.75 |
| 09/25/2026 11:59 | 10 | 384.75 |
| 09/25/2026 11:59 | 14 | 384.75 |
| 09/25/2026 11:59 | 21 | 384.75 |
| 09/25/2026 11:59 | 32 | 384.75 |
| 09/25/2026 11:59 | 14 | 384.75 |
| 09/25/2026 11:59 | 13 | 384.75 |
| 09/25/2026 11:59 | 8 | 384.75 |
| 09/25/2026 11:59 | 20 | 384.75 |
| 09/25/2026 11:59 | 31 | 384.75 |
| 09/25/2026 11:59 | 14 | 384.80 |
| 09/25/2026 11:59 | 11 | 384.75 |
| 09/25/2026 11:59 | 14 | 384.75 |
| 09/25/2026 11:59 | 10 | 384.75 |
| 09/25/2026 11:59 | 21 | 384.75 |
| 09/25/2026 11:59 | 2 | 384.75 |
| 09/25/2026 11:59 | 14 | 384.80 |
| 09/25/2026 11:59 | 4 | 384.80 |
| 09/25/2026 11:59 | 6 | 384.80 |
| 09/25/2026 11:59 | 21 | 384.80 |
| 09/25/2026 11:59 | 12 | 384.80 |
| 09/25/2026 11:59 | 2 | 384.80 |
| 09/25/2026 11:59 | 13 | 384.85 |
| 09/25/2026 11:59 | 16 | 384.85 |
| 09/25/2026 11:59 | 5 | 384.85 |
| 09/25/2026 11:59 | 10 | 384.85 |
| 09/25/2026 11:59 | 14 | 384.85 |
| 09/25/2026 11:59 | 21 | 384.85 |
| 09/25/2026 11:59 | 8 | 384.85 |
| 09/25/2026 11:59 | 2 | 384.85 |
| 09/25/2026 11:59 | 21 | 384.90 |
| 09/25/2026 11:59 | 9 | 384.90 |
| 09/25/2026 11:59 | 15 | 384.90 |
| 09/25/2026 11:59 | 6 | 384.90 |
| 09/25/2026 11:59 | 6 | 384.85 |
| 09/25/2026 11:59 | 15 | 384.85 |
| 09/25/2026 11:59 | 6 | 384.85 |
| 09/25/2026 11:58 | 6 | 384.75 |
| 09/25/2026 11:58 | 11 | 384.75 |
| 09/25/2026 11:58 | 21 | 384.80 |
| 09/25/2026 11:58 | 14 | 384.80 |
| 09/25/2026 11:58 | 3 | 384.75 |
| 09/25/2026 11:58 | 21 | 384.75 |
| 09/25/2026 11:58 | 14 | 384.80 |
| 09/25/2026 11:58 | 21 | 384.80 |
| 09/25/2026 11:58 | 4 | 384.80 |
| 09/25/2026 11:58 | 14 | 384.80 |
| 09/25/2026 11:58 | 21 | 384.80 |
| 09/25/2026 11:58 | 21 | 384.85 |
| 09/25/2026 11:58 | 31 | 384.80 |
| 09/25/2026 11:58 | 5 | 384.80 |
| 09/25/2026 11:58 | 20 | 384.80 |
| 09/25/2026 11:58 | 13 | 384.75 |
| 09/25/2026 11:58 | 4 | 384.75 |
| 09/25/2026 11:58 | 14 | 384.80 |
| 09/25/2026 11:58 | 21 | 384.80 |
| 09/25/2026 11:58 | 10 | 384.75 |
| 09/25/2026 11:58 | 16 | 384.75 |
| 09/25/2026 11:58 | 16 | 384.75 |
| 09/25/2026 11:58 | 15 | 384.80 |
| 09/25/2026 11:58 | 17 | 384.80 |
| 09/25/2026 11:58 | 2 | 384.80 |
| 09/25/2026 11:58 | 2 | 384.80 |
| 09/25/2026 11:58 | 1 | 384.80 |
| 09/25/2026 11:58 | 14 | 384.80 |
| 09/25/2026 11:58 | 21 | 384.80 |
| 09/25/2026 11:58 | 2 | 384.80 |
| 09/25/2026 11:58 | 14 | 384.80 |
| 09/25/2026 11:58 | 9 | 384.80 |
| 09/25/2026 11:58 | 4 | 384.80 |
| 09/25/2026 11:58 | 17 | 384.80 |
| 09/25/2026 11:58 | 12 | 384.80 |
| 09/25/2026 11:58 | 2 | 384.80 |
| 09/25/2026 11:58 | 9 | 384.85 |
| 09/25/2026 11:58 | 13 | 384.95 |
| 09/25/2026 11:58 | 18 | 384.95 |
| 09/25/2026 11:58 | 21 | 384.95 |
| 09/25/2026 11:58 | 11 | 384.95 |
| 09/25/2026 11:58 | 21 | 384.95 |
| 09/25/2026 11:58 | 20 | 384.90 |
| 09/25/2026 11:58 | 15 | 384.90 |
| 09/25/2026 11:58 | 21 | 384.90 |
| 09/25/2026 11:58 | 10 | 384.90 |
| 09/25/2026 11:58 | 21 | 384.90 |
| 09/25/2026 11:58 | 12 | 384.90 |
| 09/25/2026 11:58 | 14 | 384.85 |
| 09/25/2026 11:58 | 17 | 384.90 |
| 09/25/2026 11:58 | 12 | 384.90 |
| 09/25/2026 11:58 | 21 | 384.90 |
| 09/25/2026 11:58 | 21 | 384.85 |
| 09/25/2026 11:58 | 21 | 384.85 |
| 09/25/2026 11:58 | 10 | 384.85 |
| 09/25/2026 11:58 | 11 | 384.85 |
| 09/25/2026 11:58 | 5 | 384.75 |
| 09/25/2026 11:58 | 14 | 384.75 |
| 09/25/2026 11:58 | 14 | 384.80 |
| 09/25/2026 11:58 | 10 | 384.80 |
| 09/25/2026 11:58 | 21 | 384.80 |
| 09/25/2026 11:58 | 21 | 384.80 |
| 09/25/2026 11:58 | 21 | 384.80 |
| 09/25/2026 11:58 | 21 | 384.80 |
| 09/25/2026 11:58 | 18 | 384.75 |
| 09/25/2026 11:58 | 3 | 384.75 |
| 09/25/2026 11:58 | 9 | 384.75 |
| 09/25/2026 11:58 | 5 | 384.75 |
| 09/25/2026 11:58 | 20 | 384.65 |
| 09/25/2026 11:58 | 21 | 384.65 |
| 09/25/2026 11:58 | 14 | 384.70 |
| 09/25/2026 11:58 | 20 | 384.65 |
| 09/25/2026 11:58 | 14 | 384.65 |
| 09/25/2026 11:58 | 21 | 384.65 |
| 09/25/2026 11:58 | 9 | 384.70 |
| 09/25/2026 11:58 | 12 | 384.70 |
| 09/25/2026 11:58 | 40 | 384.65 |
| 09/25/2026 11:58 | 7 | 384.65 |
| 09/25/2026 11:58 | 11 | 384.65 |
| 09/25/2026 11:58 | 10 | 384.65 |
| 09/25/2026 11:58 | 2 | 384.65 |
| 09/25/2026 11:58 | 39 | 384.65 |
| 09/25/2026 11:58 | 7 | 384.65 |
| 09/25/2026 11:58 | 7 | 384.65 |
| 09/25/2026 11:58 | 21 | 384.65 |
| 09/25/2026 11:58 | 20 | 384.65 |
| 09/25/2026 11:58 | 14 | 384.65 |
| 09/25/2026 11:58 | 21 | 384.65 |
| 09/25/2026 11:58 | 1 | 384.70 |
| 09/25/2026 11:58 | 4 | 384.70 |
| 09/25/2026 11:58 | 6 | 384.70 |
| 09/25/2026 11:58 | 4 | 384.65 |
| 09/25/2026 11:58 | 2 | 384.65 |
| 09/25/2026 11:58 | 10 | 384.65 |
| 09/25/2026 11:58 | 18 | 384.65 |
| 09/25/2026 11:58 | 17 | 384.65 |
| 09/25/2026 11:58 | 2 | 384.65 |
| 09/25/2026 11:58 | 8 | 384.70 |
| 09/25/2026 11:58 | 28 | 384.70 |
| 09/25/2026 11:58 | 4 | 384.70 |
| 09/25/2026 11:58 | 2 | 384.65 |
| 09/25/2026 11:58 | 15 | 384.70 |
| 09/25/2026 11:58 | 21 | 384.70 |
| 09/25/2026 11:58 | 12 | 384.70 |
| 09/25/2026 11:58 | 2 | 384.70 |
| 09/25/2026 11:58 | 14 | 384.75 |
| 09/25/2026 11:58 | 21 | 384.75 |
| 09/25/2026 11:58 | 14 | 384.75 |
| 09/25/2026 11:58 | 19 | 384.75 |
| 09/25/2026 11:58 | 2 | 384.75 |
| 09/25/2026 11:58 | 9 | 384.75 |
| 09/25/2026 11:58 | 14 | 384.75 |
| 09/25/2026 11:58 | 21 | 384.75 |
| 09/25/2026 11:58 | 21 | 384.75 |
| 09/25/2026 11:58 | 7 | 384.75 |
| 09/25/2026 11:58 | 4 | 384.75 |
| 09/25/2026 11:58 | 14 | 384.75 |
| 09/25/2026 11:58 | 21 | 384.75 |
| 09/25/2026 11:58 | 14 | 384.75 |
| 09/25/2026 11:58 | 14 | 384.75 |
| 09/25/2026 11:58 | 21 | 384.75 |
| 09/25/2026 11:58 | 14 | 384.75 |
| 09/25/2026 11:58 | 21 | 384.75 |
| 09/25/2026 11:58 | 21 | 384.70 |
| 09/25/2026 11:58 | 4 | 384.70 |
| 09/25/2026 11:58 | 9 | 384.55 |
| 09/25/2026 11:58 | 14 | 384.55 |
| 09/25/2026 11:58 | 21 | 384.55 |
| 09/25/2026 11:58 | 1 | 384.60 |
| 09/25/2026 11:58 | 14 | 384.60 |
| 09/25/2026 11:58 | 38 | 384.55 |
| 09/25/2026 11:58 | 21 | 384.55 |
| 09/25/2026 11:58 | 3 | 384.55 |
| 09/25/2026 11:58 | 16 | 384.55 |
| 09/25/2026 11:58 | 14 | 384.55 |
| 09/25/2026 11:58 | 9 | 384.55 |
| 09/25/2026 11:58 | 14 | 384.60 |
| 09/25/2026 11:58 | 5 | 384.55 |
| 09/25/2026 11:58 | 10 | 384.55 |
| 09/25/2026 11:58 | 20 | 384.55 |
| 09/25/2026 11:58 | 14 | 384.60 |
| 09/25/2026 11:58 | 24 | 384.60 |
| 09/25/2026 11:58 | 14 | 384.60 |
| 09/25/2026 11:58 | 21 | 384.60 |
| 09/25/2026 11:58 | 24 | 384.60 |
| 09/25/2026 11:58 | 21 | 384.60 |
| 09/25/2026 11:58 | 4 | 384.60 |
| 09/25/2026 11:58 | 10 | 384.60 |
| 09/25/2026 11:58 | 4 | 384.60 |
| 09/25/2026 11:58 | 19 | 384.60 |
| 09/25/2026 11:58 | 19 | 384.60 |
| 09/25/2026 11:58 | 2 | 384.60 |
| 09/25/2026 11:58 | 18 | 384.65 |
| 09/25/2026 11:58 | 2 | 384.60 |
| 09/25/2026 11:58 | 21 | 384.65 |
| 09/25/2026 11:58 | 18 | 384.65 |
| 09/25/2026 11:58 | 10 | 384.65 |
| 09/25/2026 11:58 | 14 | 384.65 |
| 09/25/2026 11:58 | 4 | 384.65 |
| 09/25/2026 11:58 | 10 | 384.65 |
| 09/25/2026 11:58 | 19 | 384.65 |
| 09/25/2026 11:58 | 2 | 384.65 |
| 09/25/2026 11:58 | 16 | 384.70 |
| 09/25/2026 11:58 | 21 | 384.70 |
| 09/25/2026 11:58 | 9 | 384.65 |
| 09/25/2026 11:58 | 21 | 384.65 |
| 09/25/2026 11:58 | 16 | 384.65 |
| 09/25/2026 11:58 | 21 | 384.65 |
| 09/25/2026 11:58 | 21 | 384.65 |
| 09/25/2026 11:58 | 21 | 384.65 |
| 09/25/2026 11:58 | 8 | 384.50 |
| 09/25/2026 11:58 | 13 | 384.55 |
| 09/25/2026 11:58 | 21 | 384.55 |
| 09/25/2026 11:58 | 14 | 384.55 |
| 09/25/2026 11:58 | 21 | 384.60 |
| 09/25/2026 11:58 | 24 | 384.50 |
| 09/25/2026 11:58 | 14 | 384.55 |
| 09/25/2026 11:58 | 14 | 384.55 |
| 09/25/2026 11:58 | 2 | 384.50 |
| 09/25/2026 11:58 | 10 | 384.50 |
| 09/25/2026 11:58 | 15 | 384.50 |
| 09/25/2026 11:58 | 18 | 384.50 |
| 09/25/2026 11:58 | 14 | 384.55 |
| 09/25/2026 11:58 | 3 | 384.55 |
| 09/25/2026 11:58 | 21 | 384.55 |
| 09/25/2026 11:58 | 21 | 384.55 |
| 09/25/2026 11:58 | 14 | 384.60 |
| 09/25/2026 11:58 | 56 | 384.60 |
| 09/25/2026 11:58 | 21 | 384.60 |
| 09/25/2026 11:58 | 21 | 384.60 |
| 09/25/2026 11:58 | 14 | 384.60 |
| 09/25/2026 11:58 | 46 | 384.55 |
| 09/25/2026 11:58 | 21 | 384.65 |
| 09/25/2026 11:58 | 2 | 384.50 |
| 09/25/2026 11:58 | 4 | 384.55 |
| 09/25/2026 11:58 | 2 | 384.55 |
| 09/25/2026 11:58 | 14 | 384.55 |
| 09/25/2026 11:58 | 20 | 384.55 |
| 09/25/2026 11:58 | 19 | 384.55 |
| 09/25/2026 11:58 | 2 | 384.55 |
| 09/25/2026 11:58 | 12 | 384.60 |
| 09/25/2026 11:58 | 11 | 384.60 |
| 09/25/2026 11:58 | 20 | 384.60 |
| 09/25/2026 11:58 | 3 | 384.60 |
| 09/25/2026 11:58 | 11 | 384.60 |
| 09/25/2026 11:58 | 21 | 384.60 |
| 09/25/2026 11:58 | 2 | 384.60 |
| 09/25/2026 11:58 | 9 | 384.65 |
| 09/25/2026 11:58 | 5 | 384.65 |
| 09/25/2026 11:58 | 4 | 384.65 |
| 09/25/2026 11:58 | 10 | 384.70 |
| 09/25/2026 11:58 | 14 | 384.70 |
| 09/25/2026 11:58 | 21 | 384.75 |
| 09/25/2026 11:57 | 11 | 384.70 |
| 09/25/2026 11:57 | 24 | 384.55 |
| 09/25/2026 11:57 | 14 | 384.55 |
| 09/25/2026 11:57 | 4 | 384.55 |
| 09/25/2026 11:57 | 14 | 384.60 |
| 09/25/2026 11:57 | 10 | 384.60 |
| 09/25/2026 11:57 | 10 | 384.55 |
| 09/25/2026 11:57 | 21 | 384.55 |
| 09/25/2026 11:57 | 21 | 384.55 |
| 09/25/2026 11:57 | 14 | 384.60 |
| 09/25/2026 11:57 | 20 | 384.60 |
| 09/25/2026 11:57 | 14 | 384.60 |
| 09/25/2026 11:57 | 21 | 384.60 |
| 09/25/2026 11:57 | 45 | 384.60 |
| 09/25/2026 11:57 | 21 | 384.60 |
| 09/25/2026 11:57 | 45 | 384.60 |
| 09/25/2026 11:57 | 21 | 384.60 |
| 09/25/2026 11:57 | 8 | 384.60 |
| 09/25/2026 11:57 | 10 | 384.60 |
| 09/25/2026 11:57 | 14 | 384.60 |
| 09/25/2026 11:57 | 21 | 384.60 |
| 09/25/2026 11:57 | 9 | 384.60 |
| 09/25/2026 11:57 | 25 | 384.60 |
| 09/25/2026 11:57 | 14 | 384.60 |
| 09/25/2026 11:57 | 21 | 384.60 |
| 09/25/2026 11:57 | 2 | 384.60 |
| 09/25/2026 11:57 | 14 | 384.60 |
| 09/25/2026 11:57 | 14 | 384.60 |
| 09/25/2026 11:57 | 10 | 384.60 |
| 09/25/2026 11:57 | 21 | 384.60 |
| 09/25/2026 11:57 | 9 | 384.65 |
| 09/25/2026 11:57 | 22 | 384.65 |
| 09/25/2026 11:57 | 2 | 384.60 |
| 09/25/2026 11:57 | 14 | 384.65 |
| 09/25/2026 11:57 | 19 | 384.65 |
| 09/25/2026 11:57 | 2 | 384.65 |
| 09/25/2026 11:57 | 15 | 384.70 |
| 09/25/2026 11:57 | 7 | 384.70 |
| 09/25/2026 11:57 | 2 | 384.70 |
| 09/25/2026 11:57 | 2 | 384.75 |
| 09/25/2026 11:57 | 14 | 384.80 |
| 09/25/2026 11:57 | 7 | 384.80 |
| 09/25/2026 11:57 | 21 | 384.80 |
| 09/25/2026 11:57 | 19 | 384.85 |
| 09/25/2026 11:57 | 21 | 384.85 |
| 09/25/2026 11:57 | 21 | 384.80 |
| 09/25/2026 11:57 | 17 | 384.80 |
| 09/25/2026 11:57 | 9 | 384.80 |
| 09/25/2026 11:57 | 11 | 384.80 |
| 09/25/2026 11:57 | 4 | 384.80 |
| 09/25/2026 11:57 | 6 | 384.80 |
| 09/25/2026 11:57 | 21 | 384.75 |
| 09/25/2026 11:57 | 14 | 384.75 |
| 09/25/2026 11:57 | 21 | 384.75 |
| 09/25/2026 11:57 | 21 | 384.75 |
| 09/25/2026 11:57 | 21 | 384.75 |
| 09/25/2026 11:57 | 10 | 384.75 |
| 09/25/2026 11:57 | 21 | 384.70 |
| 09/25/2026 11:57 | 30 | 384.65 |
| 09/25/2026 11:57 | 21 | 384.65 |
| 09/25/2026 11:57 | 16 | 384.65 |
| 09/25/2026 11:57 | 14 | 384.65 |
| 09/25/2026 11:57 | 21 | 384.65 |
| 09/25/2026 11:57 | 10 | 384.60 |
| 09/25/2026 11:57 | 10 | 384.60 |
| 09/25/2026 11:57 | 21 | 384.60 |
| 09/25/2026 11:57 | 14 | 384.65 |
| 09/25/2026 11:57 | 20 | 384.65 |
| 09/25/2026 11:57 | 21 | 384.65 |
| 09/25/2026 11:57 | 21 | 384.70 |
| 09/25/2026 11:57 | 49 | 384.70 |
| 09/25/2026 11:57 | 6 | 384.70 |
| 09/25/2026 11:57 | 12 | 384.70 |
| 09/25/2026 11:57 | 1 | 384.65 |
| 09/25/2026 11:57 | 14 | 384.65 |
| 09/25/2026 11:57 | 19 | 384.65 |
| 09/25/2026 11:57 | 21 | 384.65 |
| 09/25/2026 11:57 | 20 | 384.65 |
| 09/25/2026 11:57 | 14 | 384.65 |
| 09/25/2026 11:57 | 21 | 384.65 |
| 09/25/2026 11:57 | 6 | 384.70 |
| 09/25/2026 11:57 | 4 | 384.70 |
| 09/25/2026 11:57 | 2 | 384.65 |
| 09/25/2026 11:57 | 21 | 384.70 |
| 09/25/2026 11:57 | 12 | 384.70 |
| 09/25/2026 11:57 | 2 | 384.70 |
| 09/25/2026 11:57 | 2 | 384.75 |
| 09/25/2026 11:57 | 10 | 384.75 |
| 09/25/2026 11:57 | 14 | 384.75 |
| 09/25/2026 11:57 | 21 | 384.75 |
| 09/25/2026 11:57 | 2 | 384.75 |
| 09/25/2026 11:57 | 9 | 384.80 |
| 09/25/2026 11:57 | 21 | 384.80 |
| 09/25/2026 11:57 | 21 | 384.80 |
| 09/25/2026 11:57 | 1 | 384.80 |
| 09/25/2026 11:57 | 9 | 384.80 |
| 09/25/2026 11:57 | 4 | 384.85 |
| 09/25/2026 11:57 | 10 | 384.85 |
| 09/25/2026 11:57 | 13 | 384.90 |
| 09/25/2026 11:57 | 8 | 384.90 |
| 09/25/2026 11:57 | 21 | 384.85 |
| 09/25/2026 11:57 | 8 | 384.80 |
| 09/25/2026 11:57 | 1 | 384.80 |
| 09/25/2026 11:57 | 56 | 384.65 |
| 09/25/2026 11:57 | 21 | 384.65 |
| 09/25/2026 11:57 | 21 | 384.65 |
| 09/25/2026 11:57 | 14 | 384.70 |
| 09/25/2026 11:57 | 21 | 384.75 |
| 09/25/2026 11:57 | 32 | 384.65 |
| 09/25/2026 11:57 | 6 | 384.65 |
| 09/25/2026 11:57 | 14 | 384.70 |
| 09/25/2026 11:57 | 10 | 384.65 |
| 09/25/2026 11:57 | 20 | 384.65 |
| 09/25/2026 11:57 | 5 | 384.70 |
| 09/25/2026 11:57 | 14 | 384.70 |
| 09/25/2026 11:57 | 25 | 384.70 |
| 09/25/2026 11:57 | 14 | 384.70 |
| 09/25/2026 11:57 | 20 | 384.70 |
| 09/25/2026 11:57 | 14 | 384.75 |
| 09/25/2026 11:57 | 14 | 384.75 |
| 09/25/2026 11:57 | 21 | 384.75 |
| 09/25/2026 11:57 | 28 | 384.75 |
| 09/25/2026 11:57 | 21 | 384.75 |
| 09/25/2026 11:57 | 28 | 384.75 |
| 09/25/2026 11:57 | 21 | 384.75 |
| 09/25/2026 11:57 | 8 | 384.75 |
| 09/25/2026 11:57 | 1 | 384.75 |
| 09/25/2026 11:57 | 14 | 384.75 |
| 09/25/2026 11:57 | 7 | 384.75 |
| 09/25/2026 11:57 | 21 | 384.75 |
| 09/25/2026 11:57 | 14 | 384.75 |
| 09/25/2026 11:57 | 3 | 384.75 |
| 09/25/2026 11:57 | 2 | 384.75 |
| 09/25/2026 11:57 | 4 | 384.80 |
| 09/25/2026 11:57 | 2 | 384.75 |
| 09/25/2026 11:57 | 7 | 384.80 |
| 09/25/2026 11:57 | 35 | 384.80 |
| 09/25/2026 11:57 | 12 | 384.80 |
| 09/25/2026 11:57 | 2 | 384.80 |
| 09/25/2026 11:57 | 21 | 384.85 |
| 09/25/2026 11:57 | 21 | 384.85 |
| 09/25/2026 11:57 | 7 | 384.85 |
| 09/25/2026 11:57 | 8 | 384.85 |
| 09/25/2026 11:57 | 6 | 384.85 |
| 09/25/2026 11:57 | 21 | 384.90 |
| 09/25/2026 11:57 | 6 | 384.75 |
| 09/25/2026 11:57 | 19 | 384.75 |
| 09/25/2026 11:57 | 18 | 384.75 |
| 09/25/2026 11:57 | 14 | 384.80 |
| 09/25/2026 11:57 | 19 | 384.80 |
| 09/25/2026 11:57 | 6 | 384.80 |
| 09/25/2026 11:57 | 14 | 384.85 |
| 09/25/2026 11:57 | 21 | 384.85 |
| 09/25/2026 11:57 | 21 | 384.90 |
| 09/25/2026 11:57 | 4 | 384.80 |
| 09/25/2026 11:57 | 21 | 384.80 |
| 09/25/2026 11:57 | 21 | 384.80 |
| 09/25/2026 11:57 | 4 | 384.80 |
| 09/25/2026 11:57 | 25 | 384.80 |
| 09/25/2026 11:57 | 14 | 384.80 |
| 09/25/2026 11:57 | 21 | 384.80 |
| 09/25/2026 11:57 | 2 | 384.80 |
| 09/25/2026 11:57 | 20 | 384.80 |
| 09/25/2026 11:57 | 21 | 384.80 |
| 09/25/2026 11:57 | 14 | 384.80 |
| 09/25/2026 11:57 | 6 | 384.80 |
| 09/25/2026 11:57 | 19 | 384.80 |
| 09/25/2026 11:57 | 21 | 384.80 |
| 09/25/2026 11:57 | 14 | 384.80 |
| 09/25/2026 11:57 | 32 | 384.85 |
| 09/25/2026 11:57 | 5 | 384.85 |
| 09/25/2026 11:57 | 16 | 384.85 |
| 09/25/2026 11:57 | 32 | 384.85 |
| 09/25/2026 11:57 | 8 | 384.85 |
| 09/25/2026 11:57 | 17 | 384.85 |
| 09/25/2026 11:57 | 2 | 384.85 |
| 09/25/2026 11:57 | 2 | 384.85 |
| 09/25/2026 11:57 | 9 | 384.85 |
| 09/25/2026 11:57 | 14 | 384.85 |
| 09/25/2026 11:57 | 6 | 384.85 |
| 09/25/2026 11:57 | 15 | 384.85 |
| 09/25/2026 11:57 | 14 | 384.85 |
| 09/25/2026 11:57 | 2 | 384.85 |
| 09/25/2026 11:57 | 21 | 384.90 |
| 09/25/2026 11:57 | 21 | 384.85 |
| 09/25/2026 11:57 | 10 | 384.85 |
| 09/25/2026 11:57 | 7 | 384.85 |
| 09/25/2026 11:57 | 4 | 384.85 |
| 09/25/2026 11:57 | 9 | 384.80 |
| 09/25/2026 11:57 | 14 | 384.85 |
| 09/25/2026 11:57 | 21 | 384.85 |
| 09/25/2026 11:57 | 2 | 384.85 |
| 09/25/2026 11:57 | 12 | 384.85 |
| 09/25/2026 11:57 | 21 | 384.80 |
| 09/25/2026 11:56 | 15 | 384.75 |
| 09/25/2026 11:56 | 21 | 384.75 |
| 09/25/2026 11:56 | 14 | 384.75 |
| 09/25/2026 11:56 | 21 | 384.75 |
| 09/25/2026 11:56 | 4 | 384.80 |
| 09/25/2026 11:56 | 3 | 384.80 |
| 09/25/2026 11:56 | 18 | 384.80 |
| 09/25/2026 11:56 | 50 | 384.75 |
| 09/25/2026 11:56 | 21 | 384.75 |
| 09/25/2026 11:56 | 50 | 384.75 |
| 09/25/2026 11:56 | 21 | 384.75 |
| 09/25/2026 11:56 | 11 | 384.75 |
| 09/25/2026 11:56 | 19 | 384.75 |
| 09/25/2026 11:56 | 2 | 384.75 |
| 09/25/2026 11:56 | 14 | 384.75 |
| 09/25/2026 11:56 | 21 | 384.75 |
| 09/25/2026 11:56 | 30 | 384.75 |
| 09/25/2026 11:56 | 14 | 384.75 |
| 09/25/2026 11:56 | 21 | 384.75 |
| 09/25/2026 11:56 | 2 | 384.75 |
| 09/25/2026 11:56 | 11 | 384.70 |
| 09/25/2026 11:56 | 10 | 384.70 |
| 09/25/2026 11:56 | 21 | 384.70 |
| 09/25/2026 11:56 | 21 | 384.75 |
| 09/25/2026 11:56 | 21 | 384.80 |
| 09/25/2026 11:56 | 47 | 384.75 |
| 09/25/2026 11:56 | 14 | 384.75 |
| 09/25/2026 11:56 | 2 | 384.75 |
| 09/25/2026 11:56 | 34 | 384.75 |
| 09/25/2026 11:56 | 14 | 384.75 |
| 09/25/2026 11:56 | 12 | 384.75 |
| 09/25/2026 11:56 | 7 | 384.75 |
| 09/25/2026 11:56 | 14 | 384.75 |
| 09/25/2026 11:56 | 7 | 384.75 |
| 09/25/2026 11:56 | 14 | 384.75 |
| 09/25/2026 11:56 | 10 | 384.75 |
| 09/25/2026 11:56 | 10 | 384.75 |
| 09/25/2026 11:56 | 2 | 384.75 |
| 09/25/2026 11:56 | 2 | 384.75 |
| 09/25/2026 11:56 | 24 | 384.80 |
| 09/25/2026 11:56 | 7 | 384.80 |
| 09/25/2026 11:56 | 2 | 384.75 |
| 09/25/2026 11:56 | 10 | 384.80 |
| 09/25/2026 11:56 | 14 | 384.80 |
| 09/25/2026 11:56 | 21 | 384.80 |
| 09/25/2026 11:56 | 9 | 384.80 |
| 09/25/2026 11:56 | 8 | 384.85 |
| 09/25/2026 11:56 | 3 | 384.85 |
| 09/25/2026 11:56 | 21 | 384.80 |
| 09/25/2026 11:56 | 10 | 384.85 |
| 09/25/2026 11:56 | 21 | 384.80 |
| 09/25/2026 11:56 | 3 | 384.80 |
| 09/25/2026 11:56 | 21 | 384.80 |
| 09/25/2026 11:56 | 5 | 384.75 |
| 09/25/2026 11:56 | 16 | 384.75 |
| 09/25/2026 11:56 | 20 | 384.70 |
| 09/25/2026 11:56 | 14 | 384.70 |
| 09/25/2026 11:56 | 21 | 384.70 |
| 09/25/2026 11:56 | 7 | 384.75 |
| 09/25/2026 11:56 | 5 | 384.75 |
| 09/25/2026 11:56 | 22 | 384.70 |
| 09/25/2026 11:56 | 14 | 384.70 |
| 09/25/2026 11:56 | 19 | 384.70 |
| 09/25/2026 11:56 | 7 | 384.75 |
| 09/25/2026 11:56 | 3 | 384.75 |
| 09/25/2026 11:56 | 14 | 384.75 |
| 09/25/2026 11:56 | 5 | 384.75 |
| 09/25/2026 11:56 | 14 | 384.75 |
| 09/25/2026 11:56 | 41 | 384.75 |
| 09/25/2026 11:56 | 14 | 384.75 |
| 09/25/2026 11:56 | 2 | 384.75 |
| 09/25/2026 11:56 | 58 | 384.75 |
| 09/25/2026 11:56 | 9 | 384.75 |
| 09/25/2026 11:56 | 21 | 384.75 |
| 09/25/2026 11:56 | 38 | 384.75 |
| 09/25/2026 11:56 | 4 | 384.75 |
| 09/25/2026 11:56 | 4 | 384.75 |
| 09/25/2026 11:56 | 6 | 384.75 |
| 09/25/2026 11:56 | 2 | 384.70 |
| 09/25/2026 11:56 | 6 | 384.75 |
| 09/25/2026 11:56 | 2 | 384.75 |
| 09/25/2026 11:56 | 14 | 384.80 |
| 09/25/2026 11:56 | 5 | 384.80 |
| 09/25/2026 11:56 | 16 | 384.80 |
| 09/25/2026 11:56 | 1 | 384.80 |
| 09/25/2026 11:56 | 12 | 384.80 |
| 09/25/2026 11:56 | 2 | 384.80 |
| 09/25/2026 11:56 | 21 | 384.85 |
| 09/25/2026 11:56 | 6 | 384.85 |
| 09/25/2026 11:56 | 8 | 384.85 |
| 09/25/2026 11:56 | 2 | 384.85 |
| 09/25/2026 11:56 | 20 | 384.85 |
| 09/25/2026 11:56 | 11 | 384.85 |
| 09/25/2026 11:56 | 4 | 384.75 |
| 09/25/2026 11:56 | 10 | 384.85 |
| 09/25/2026 11:56 | 14 | 384.85 |
| 09/25/2026 11:56 | 9 | 384.85 |
| 09/25/2026 11:56 | 9 | 384.85 |
| 09/25/2026 11:56 | 11 | 384.80 |
| 09/25/2026 11:56 | 4 | 384.80 |
| 09/25/2026 11:56 | 26 | 384.70 |
| 09/25/2026 11:56 | 10 | 384.70 |
| 09/25/2026 11:56 | 21 | 384.70 |
| 09/25/2026 11:56 | 13 | 384.70 |
| 09/25/2026 11:56 | 9 | 384.70 |
| 09/25/2026 11:56 | 14 | 384.70 |
| 09/25/2026 11:56 | 21 | 384.70 |
| 09/25/2026 11:56 | 16 | 384.75 |
| 09/25/2026 11:56 | 41 | 384.75 |
| 09/25/2026 11:56 | 8 | 384.65 |
| 09/25/2026 11:56 | 21 | 384.65 |
| 09/25/2026 11:56 | 2 | 384.65 |
| 09/25/2026 11:56 | 5 | 384.65 |
| 09/25/2026 11:56 | 21 | 384.70 |
| 09/25/2026 11:56 | 1 | 384.70 |
| 09/25/2026 11:56 | 9 | 384.65 |
| 09/25/2026 11:56 | 7 | 384.65 |
| 09/25/2026 11:56 | 20 | 384.65 |
| 09/25/2026 11:56 | 21 | 384.65 |
| 09/25/2026 11:56 | 14 | 384.70 |
| 09/25/2026 11:56 | 2 | 384.70 |
| 09/25/2026 11:56 | 21 | 384.70 |
| 09/25/2026 11:56 | 19 | 384.70 |
| 09/25/2026 11:56 | 2 | 384.75 |
| 09/25/2026 11:56 | 14 | 384.75 |
| 09/25/2026 11:56 | 20 | 384.75 |
| 09/25/2026 11:56 | 21 | 384.75 |
| 09/25/2026 11:56 | 22 | 384.75 |
| 09/25/2026 11:56 | 4 | 384.75 |
| 09/25/2026 11:56 | 21 | 384.75 |
| 09/25/2026 11:56 | 10 | 384.75 |
| 09/25/2026 11:56 | 4 | 384.75 |
| 09/25/2026 11:56 | 10 | 384.75 |
| 09/25/2026 11:56 | 12 | 384.75 |
| 09/25/2026 11:56 | 19 | 384.75 |
| 09/25/2026 11:56 | 12 | 384.80 |
| 09/25/2026 11:56 | 2 | 384.80 |
| 09/25/2026 11:56 | 9 | 384.80 |
| 09/25/2026 11:56 | 2 | 384.75 |
| 09/25/2026 11:56 | 21 | 384.80 |
| 09/25/2026 11:56 | 14 | 384.80 |
| 09/25/2026 11:56 | 10 | 384.80 |
| 09/25/2026 11:56 | 3 | 384.80 |
| 09/25/2026 11:56 | 2 | 384.80 |
| 09/25/2026 11:56 | 9 | 384.85 |
| 09/25/2026 11:56 | 21 | 384.85 |
| 09/25/2026 11:56 | 14 | 384.85 |
| 09/25/2026 11:56 | 21 | 384.85 |
| 09/25/2026 11:56 | 21 | 384.85 |
| 09/25/2026 11:56 | 10 | 384.80 |
| 09/25/2026 11:56 | 11 | 384.80 |
| 09/25/2026 11:56 | 21 | 384.75 |
| 09/25/2026 11:56 | 21 | 384.75 |
| 09/25/2026 11:56 | 2 | 384.65 |
| 09/25/2026 11:56 | 15 | 384.70 |
| 09/25/2026 11:56 | 6 | 384.70 |
| 09/25/2026 11:56 | 2 | 384.65 |
| 09/25/2026 11:56 | 6 | 384.70 |
| 09/25/2026 11:56 | 2 | 384.60 |
| 09/25/2026 11:56 | 9 | 384.65 |
| 09/25/2026 11:56 | 14 | 384.70 |
| 09/25/2026 11:56 | 11 | 384.75 |
| 09/25/2026 11:56 | 15 | 384.70 |
| 09/25/2026 11:56 | 6 | 384.70 |
| 09/25/2026 11:56 | 16 | 384.65 |
| 09/25/2026 11:56 | 21 | 384.65 |
| 09/25/2026 11:56 | 2 | 384.55 |
| 09/25/2026 11:56 | 14 | 384.60 |
| 09/25/2026 11:55 | 1 | 384.625 |
| 09/25/2026 11:55 | 13 | 384.60 |
| 09/25/2026 11:55 | 8 | 384.60 |
| 09/25/2026 11:55 | 12 | 384.60 |
| 09/25/2026 11:55 | 21 | 384.55 |
| 09/25/2026 11:55 | 29 | 384.45 |
| 09/25/2026 11:55 | 2 | 384.45 |
| 09/25/2026 11:55 | 25 | 384.45 |
| 09/25/2026 11:55 | 1 | 384.45 |
| 09/25/2026 11:55 | 14 | 384.45 |
| 09/25/2026 11:55 | 9 | 384.45 |
| 09/25/2026 11:55 | 14 | 384.50 |
| 09/25/2026 11:55 | 21 | 384.50 |
| 09/25/2026 11:55 | 17 | 384.55 |
| 09/25/2026 11:55 | 11 | 384.45 |
| 09/25/2026 11:55 | 16 | 384.45 |
| 09/25/2026 11:55 | 20 | 384.45 |
| 09/25/2026 11:55 | 12 | 384.45 |
| 09/25/2026 11:55 | 18 | 384.50 |
| 09/25/2026 11:55 | 14 | 384.50 |
| 09/25/2026 11:55 | 14 | 384.55 |
| 09/25/2026 11:55 | 28 | 384.55 |
| 09/25/2026 11:55 | 4 | 384.55 |
| 09/25/2026 11:55 | 14 | 384.55 |
| 09/25/2026 11:55 | 11 | 384.50 |
| 09/25/2026 11:55 | 10 | 384.50 |
| 09/25/2026 11:55 | 14 | 384.55 |
| 09/25/2026 11:55 | 21 | 384.55 |
| 09/25/2026 11:55 | 38 | 384.50 |
| 09/25/2026 11:55 | 21 | 384.55 |
| 09/25/2026 11:55 | 25 | 384.55 |
| 09/25/2026 11:55 | 10 | 384.55 |
| 09/25/2026 11:55 | 2 | 384.50 |
| 09/25/2026 11:55 | 2 | 384.55 |
| 09/25/2026 11:55 | 19 | 384.55 |
| 09/25/2026 11:55 | 2 | 384.55 |
| 09/25/2026 11:55 | 14 | 384.60 |
| 09/25/2026 11:55 | 12 | 384.60 |
| 09/25/2026 11:55 | 8 | 384.60 |
| 09/25/2026 11:55 | 21 | 384.60 |
| 09/25/2026 11:55 | 2 | 384.60 |
| 09/25/2026 11:55 | 11 | 384.65 |
| 09/25/2026 11:55 | 3 | 384.65 |
| 09/25/2026 11:55 | 21 | 384.70 |
| 09/25/2026 11:55 | 1 | 384.65 |
| 09/25/2026 11:55 | 4 | 384.65 |
| 09/25/2026 11:55 | 4 | 384.65 |
| 09/25/2026 11:55 | 21 | 384.70 |
| 09/25/2026 11:55 | 4 | 384.70 |
| 09/25/2026 11:55 | 11 | 384.70 |
| 09/25/2026 11:55 | 6 | 384.70 |
| 09/25/2026 11:55 | 19 | 384.65 |
| 09/25/2026 11:55 | 21 | 384.65 |
| 09/25/2026 11:55 | 16 | 384.60 |
| 09/25/2026 11:55 | 5 | 384.60 |
| 09/25/2026 11:55 | 23 | 384.50 |
| 09/25/2026 11:55 | 21 | 384.50 |
| 09/25/2026 11:55 | 14 | 384.55 |
| 09/25/2026 11:55 | 24 | 384.50 |
| 09/25/2026 11:55 | 21 | 384.50 |
| 09/25/2026 11:55 | 13 | 384.50 |
| 09/25/2026 11:55 | 12 | 384.50 |
| 09/25/2026 11:55 | 21 | 384.50 |
| 09/25/2026 11:55 | 1 | 384.50 |
| 09/25/2026 11:55 | 21 | 384.55 |
| 09/25/2026 11:55 | 13 | 384.50 |
| 09/25/2026 11:55 | 21 | 384.50 |
| 09/25/2026 11:55 | 2 | 384.50 |
| 09/25/2026 11:55 | 19 | 384.50 |
| 09/25/2026 11:55 | 1 | 384.50 |
| 09/25/2026 11:55 | 14 | 384.50 |
| 09/25/2026 11:55 | 10 | 384.50 |
| 09/25/2026 11:55 | 19 | 384.50 |
| 09/25/2026 11:55 | 14 | 384.55 |
| 09/25/2026 11:55 | 11 | 384.55 |
| 09/25/2026 11:55 | 4 | 384.55 |
| 09/25/2026 11:55 | 3 | 384.55 |
| 09/25/2026 11:55 | 5 | 384.55 |
| 09/25/2026 11:55 | 21 | 384.55 |
| 09/25/2026 11:55 | 14 | 384.55 |
| 09/25/2026 11:55 | 19 | 384.55 |
| 09/25/2026 11:55 | 4 | 384.55 |
| 09/25/2026 11:55 | 14 | 384.55 |
| 09/25/2026 11:55 | 21 | 384.55 |
| 09/25/2026 11:55 | 21 | 384.60 |
| 09/25/2026 11:55 | 3 | 384.60 |
| 09/25/2026 11:55 | 34 | 384.55 |
| 09/25/2026 11:55 | 21 | 384.55 |
| 09/25/2026 11:55 | 22 | 384.60 |
| 09/25/2026 11:55 | 9 | 384.55 |
| 09/25/2026 11:55 | 21 | 384.55 |
| 09/25/2026 11:55 | 28 | 384.55 |
| 09/25/2026 11:55 | 2 | 384.50 |
| 09/25/2026 11:55 | 5 | 384.55 |
| 09/25/2026 11:55 | 12 | 384.55 |
| 09/25/2026 11:55 | 10 | 384.55 |
| 09/25/2026 11:55 | 2 | 384.55 |
| 09/25/2026 11:55 | 10 | 384.60 |
| 09/25/2026 11:55 | 2 | 384.60 |
| 09/25/2026 11:55 | 14 | 384.65 |
| 09/25/2026 11:55 | 21 | 384.65 |
| 09/25/2026 11:55 | 21 | 384.60 |
| 09/25/2026 11:55 | 21 | 384.60 |
| 09/25/2026 11:55 | 17 | 384.60 |
| 09/25/2026 11:55 | 16 | 384.60 |
| 09/25/2026 11:55 | 8 | 384.55 |
| 09/25/2026 11:55 | 13 | 384.55 |
| 09/25/2026 11:55 | 21 | 384.55 |
| 09/25/2026 11:55 | 21 | 384.55 |
| 09/25/2026 11:55 | 8 | 384.35 |
| 09/25/2026 11:55 | 14 | 384.35 |
| 09/25/2026 11:55 | 6 | 384.35 |
| 09/25/2026 11:55 | 14 | 384.40 |
| 09/25/2026 11:55 | 14 | 384.45 |
| 09/25/2026 11:55 | 16 | 384.35 |
| 09/25/2026 11:55 | 26 | 384.35 |
| 09/25/2026 11:55 | 14 | 384.40 |
| 09/25/2026 11:55 | 33 | 384.45 |
| 09/25/2026 11:55 | 14 | 384.45 |
| 09/25/2026 11:55 | 12 | 384.45 |
| 09/25/2026 11:55 | 26 | 384.35 |
| 09/25/2026 11:55 | 19 | 384.35 |
| 09/25/2026 11:55 | 14 | 384.40 |
| 09/25/2026 11:55 | 8 | 384.40 |
| 09/25/2026 11:55 | 2 | 384.40 |
| 09/25/2026 11:55 | 21 | 384.40 |
| 09/25/2026 11:55 | 14 | 384.40 |
| 09/25/2026 11:55 | 14 | 384.45 |
| 09/25/2026 11:55 | 14 | 384.45 |
| 09/25/2026 11:55 | 21 | 384.45 |
| 09/25/2026 11:55 | 14 | 384.45 |
| 09/25/2026 11:55 | 11 | 384.45 |
| 09/25/2026 11:55 | 20 | 384.45 |
| 09/25/2026 11:55 | 21 | 384.45 |
| 09/25/2026 11:55 | 20 | 384.50 |
| 09/25/2026 11:55 | 3 | 384.45 |
| 09/25/2026 11:55 | 4 | 384.45 |
| 09/25/2026 11:55 | 21 | 384.45 |
| 09/25/2026 11:55 | 14 | 384.45 |
| 09/25/2026 11:55 | 17 | 384.45 |
| 09/25/2026 11:55 | 2 | 384.45 |
| 09/25/2026 11:55 | 41 | 384.50 |
| 09/25/2026 11:55 | 2 | 384.45 |
| 09/25/2026 11:55 | 14 | 384.50 |
| 09/25/2026 11:55 | 4 | 384.50 |
| 09/25/2026 11:55 | 17 | 384.50 |
| 09/25/2026 11:55 | 12 | 384.50 |
| 09/25/2026 11:55 | 2 | 384.50 |
| 09/25/2026 11:55 | 6 | 384.55 |
| 09/25/2026 11:55 | 17 | 384.55 |
| 09/25/2026 11:55 | 8 | 384.55 |
| 09/25/2026 11:55 | 5 | 384.55 |
| 09/25/2026 11:55 | 4 | 384.55 |
| 09/25/2026 11:55 | 4 | 384.55 |
| 09/25/2026 11:55 | 6 | 384.55 |
| 09/25/2026 11:55 | 21 | 384.65 |
| 09/25/2026 11:55 | 16 | 384.60 |
| 09/25/2026 11:55 | 21 | 384.55 |
| 09/25/2026 11:55 | 6 | 384.50 |
| 09/25/2026 11:55 | 6 | 384.35 |
| 09/25/2026 11:55 | 14 | 384.35 |
| 09/25/2026 11:55 | 21 | 384.35 |
| 09/25/2026 11:55 | 14 | 384.40 |
| 09/25/2026 11:55 | 45 | 384.40 |
| 09/25/2026 11:55 | 14 | 384.40 |
| 09/25/2026 11:55 | 20 | 384.45 |
| 09/25/2026 11:55 | 14 | 384.45 |
| 09/25/2026 11:55 | 21 | 384.45 |
| 09/25/2026 11:55 | 17 | 384.45 |
| 09/25/2026 11:55 | 14 | 384.45 |
| 09/25/2026 11:55 | 21 | 384.45 |
| 09/25/2026 11:55 | 2 | 384.45 |
| 09/25/2026 11:55 | 8 | 384.45 |
| 09/25/2026 11:55 | 31 | 384.45 |
| 09/25/2026 11:55 | 21 | 384.45 |
| 09/25/2026 11:55 | 13 | 384.50 |
| 09/25/2026 11:55 | 14 | 384.45 |
| 09/25/2026 11:55 | 6 | 384.45 |
| 09/25/2026 11:55 | 14 | 384.45 |
| 09/25/2026 11:55 | 21 | 384.45 |
| 09/25/2026 11:55 | 5 | 384.50 |
| 09/25/2026 11:55 | 4 | 384.50 |
| 09/25/2026 11:55 | 2 | 384.45 |
| 09/25/2026 11:55 | 14 | 384.50 |
| 09/25/2026 11:55 | 12 | 384.50 |
| 09/25/2026 11:55 | 7 | 384.50 |
| 09/25/2026 11:55 | 27 | 384.50 |
| 09/25/2026 11:55 | 2 | 384.50 |
| 09/25/2026 11:55 | 14 | 384.55 |
| 09/25/2026 11:55 | 14 | 384.55 |
| 09/25/2026 11:55 | 2 | 384.55 |
| 09/25/2026 11:55 | 5 | 384.60 |
| 09/25/2026 11:55 | 4 | 384.55 |
| 09/25/2026 11:55 | 27 | 384.55 |
| 09/25/2026 11:55 | 1 | 384.55 |
| 09/25/2026 11:55 | 21 | 384.60 |
| 09/25/2026 11:55 | 8 | 384.60 |
| 09/25/2026 11:55 | 21 | 384.60 |
| 09/25/2026 11:55 | 14 | 384.60 |
| 09/25/2026 11:55 | 10 | 384.60 |
| 09/25/2026 11:55 | 6 | 384.60 |
| 09/25/2026 11:55 | 5 | 384.60 |
| 09/25/2026 11:55 | 17 | 384.55 |
| 09/25/2026 11:55 | 4 | 384.55 |
| 09/25/2026 11:55 | 21 | 384.50 |
| 09/25/2026 11:54 | 16 | 384.40 |
| 09/25/2026 11:54 | 14 | 384.40 |
| 09/25/2026 11:54 | 22 | 384.40 |
| 09/25/2026 11:54 | 5 | 384.40 |
| 09/25/2026 11:54 | 19 | 384.40 |
| 09/25/2026 11:54 | 14 | 384.40 |
| 09/25/2026 11:54 | 14 | 384.45 |
| 09/25/2026 11:54 | 12 | 384.45 |
| 09/25/2026 11:54 | 44 | 384.45 |
| 09/25/2026 11:54 | 47 | 384.45 |
| 09/25/2026 11:54 | 12 | 384.45 |
| 09/25/2026 11:54 | 17 | 384.50 |
| 09/25/2026 11:54 | 14 | 384.50 |
| 09/25/2026 11:54 | 21 | 384.50 |
| 09/25/2026 11:54 | 24 | 384.50 |
| 09/25/2026 11:54 | 14 | 384.50 |
| 09/25/2026 11:54 | 21 | 384.50 |
| 09/25/2026 11:54 | 21 | 384.50 |
| 09/25/2026 11:54 | 14 | 384.50 |
| 09/25/2026 11:54 | 21 | 384.50 |
| 09/25/2026 11:54 | 8 | 384.50 |
| 09/25/2026 11:54 | 17 | 384.50 |
| 09/25/2026 11:54 | 2 | 384.45 |
| 09/25/2026 11:54 | 14 | 384.50 |
| 09/25/2026 11:54 | 6 | 384.50 |
| 09/25/2026 11:54 | 19 | 384.50 |
| 09/25/2026 11:54 | 2 | 384.50 |
| 09/25/2026 11:54 | 14 | 384.55 |
| 09/25/2026 11:54 | 10 | 384.55 |
| 09/25/2026 11:54 | 2 | 384.55 |
| 09/25/2026 11:54 | 21 | 384.575 |
| 09/25/2026 11:54 | 24 | 384.55 |
| 09/25/2026 11:54 | 15 | 384.55 |
| 09/25/2026 11:54 | 13 | 384.55 |
| 09/25/2026 11:54 | 1 | 384.55 |
| 09/25/2026 11:54 | 14 | 384.60 |
| 09/25/2026 11:54 | 9 | 384.65 |
| 09/25/2026 11:54 | 9 | 384.65 |
| 09/25/2026 11:54 | 20 | 384.65 |
| 09/25/2026 11:54 | 16 | 384.65 |
| 09/25/2026 11:54 | 16 | 384.65 |
| 09/25/2026 11:54 | 10 | 384.65 |
| 09/25/2026 11:54 | 21 | 384.60 |
| 09/25/2026 11:54 | 14 | 384.60 |
| 09/25/2026 11:54 | 17 | 384.60 |
| 09/25/2026 11:54 | 4 | 384.60 |
| 09/25/2026 11:54 | 10 | 384.55 |
| 09/25/2026 11:54 | 11 | 384.55 |
| 09/25/2026 11:54 | 10 | 384.50 |
| 09/25/2026 11:54 | 31 | 384.40 |
| 09/25/2026 11:54 | 13 | 384.40 |
| 09/25/2026 11:54 | 14 | 384.45 |
| 09/25/2026 11:54 | 4 | 384.50 |
| 09/25/2026 11:54 | 34 | 384.40 |
| 09/25/2026 11:54 | 21 | 384.40 |
| 09/25/2026 11:54 | 3 | 384.40 |
| 09/25/2026 11:54 | 2 | 384.40 |
| 09/25/2026 11:54 | 14 | 384.40 |
| 09/25/2026 11:54 | 4 | 384.40 |
| 09/25/2026 11:54 | 21 | 384.45 |
| 09/25/2026 11:54 | 14 | 384.45 |
| 09/25/2026 11:54 | 17 | 384.40 |
| 09/25/2026 11:54 | 20 | 384.40 |
| 09/25/2026 11:54 | 21 | 384.45 |
| 09/25/2026 11:54 | 13 | 384.45 |
| 09/25/2026 11:54 | 6 | 384.45 |
| 09/25/2026 11:54 | 4 | 384.45 |
| 09/25/2026 11:54 | 14 | 384.45 |
| 09/25/2026 11:54 | 21 | 384.45 |
| 09/25/2026 11:54 | 23 | 384.45 |
| 09/25/2026 11:54 | 14 | 384.45 |
| 09/25/2026 11:54 | 21 | 384.45 |
| 09/25/2026 11:54 | 21 | 384.50 |
| 09/25/2026 11:54 | 14 | 384.50 |
| 09/25/2026 11:54 | 2 | 384.50 |
| 09/25/2026 11:54 | 21 | 384.55 |
| 09/25/2026 11:54 | 18 | 384.50 |
| 09/25/2026 11:54 | 14 | 384.50 |
| 09/25/2026 11:54 | 19 | 384.50 |
| 09/25/2026 11:54 | 2 | 384.50 |
| 09/25/2026 11:54 | 17 | 384.55 |
| 09/25/2026 11:54 | 14 | 384.55 |
| 09/25/2026 11:54 | 2 | 384.50 |
| 09/25/2026 11:54 | 14 | 384.55 |
| 09/25/2026 11:54 | 10 | 384.55 |
| 09/25/2026 11:54 | 11 | 384.55 |
| 09/25/2026 11:54 | 6 | 384.55 |
| 09/25/2026 11:54 | 11 | 384.55 |
| 09/25/2026 11:54 | 2 | 384.55 |
| 09/25/2026 11:54 | 6 | 384.60 |
| 09/25/2026 11:54 | 1 | 384.55 |
| 09/25/2026 11:54 | 21 | 384.60 |
| 09/25/2026 11:54 | 21 | 384.60 |
| 09/25/2026 11:54 | 15 | 384.60 |
| 09/25/2026 11:54 | 6 | 384.60 |
| 09/25/2026 11:54 | 4 | 384.60 |
| 09/25/2026 11:54 | 4 | 384.60 |
| 09/25/2026 11:54 | 21 | 384.60 |
| 09/25/2026 11:54 | 14 | 384.60 |
| 09/25/2026 11:54 | 16 | 384.60 |
| 09/25/2026 11:54 | 5 | 384.60 |
| 09/25/2026 11:54 | 27 | 384.55 |
| 09/25/2026 11:54 | 21 | 384.55 |
| 09/25/2026 11:54 | 11 | 384.55 |
| 09/25/2026 11:54 | 5 | 384.55 |
| 09/25/2026 11:54 | 21 | 384.55 |
| 09/25/2026 11:54 | 14 | 384.55 |
| 09/25/2026 11:54 | 9 | 384.55 |
| 09/25/2026 11:54 | 1 | 384.55 |
| 09/25/2026 11:54 | 14 | 384.55 |
| 09/25/2026 11:54 | 2 | 384.55 |
| 09/25/2026 11:54 | 20 | 384.55 |
| 09/25/2026 11:54 | 5 | 384.55 |
| 09/25/2026 11:54 | 16 | 384.55 |
| 09/25/2026 11:54 | 13 | 384.55 |
| 09/25/2026 11:54 | 21 | 384.60 |
| 09/25/2026 11:54 | 24 | 384.60 |
| 09/25/2026 11:54 | 1 | 384.55 |
| 09/25/2026 11:54 | 7 | 384.55 |
| 09/25/2026 11:54 | 21 | 384.55 |
| 09/25/2026 11:54 | 8 | 384.60 |
| 09/25/2026 11:54 | 14 | 384.60 |
| 09/25/2026 11:54 | 8 | 384.60 |
| 09/25/2026 11:54 | 21 | 384.60 |
| 09/25/2026 11:54 | 20 | 384.60 |
| 09/25/2026 11:54 | 9 | 384.60 |
| 09/25/2026 11:54 | 2 | 384.55 |
| 09/25/2026 11:54 | 9 | 384.60 |
| 09/25/2026 11:54 | 14 | 384.60 |
| 09/25/2026 11:54 | 6 | 384.60 |
| 09/25/2026 11:54 | 2 | 384.60 |
| 09/25/2026 11:54 | 5 | 384.65 |
| 09/25/2026 11:54 | 6 | 384.65 |
| 09/25/2026 11:54 | 2 | 384.60 |
| 09/25/2026 11:54 | 21 | 384.65 |
| 09/25/2026 11:54 | 8 | 384.65 |
| 09/25/2026 11:54 | 28 | 384.60 |
| 09/25/2026 11:54 | 1 | 384.60 |
| 09/25/2026 11:54 | 1 | 384.60 |
| 09/25/2026 11:54 | 21 | 384.65 |
| 09/25/2026 11:54 | 21 | 384.65 |
| 09/25/2026 11:54 | 1 | 384.60 |
| 09/25/2026 11:54 | 2 | 384.65 |
| 09/25/2026 11:54 | 14 | 384.65 |
| 09/25/2026 11:54 | 21 | 384.65 |
| 09/25/2026 11:54 | 9 | 384.70 |
| 09/25/2026 11:54 | 21 | 384.70 |
| 09/25/2026 11:54 | 3 | 384.65 |
| 09/25/2026 11:54 | 21 | 384.60 |
| 09/25/2026 11:54 | 14 | 384.60 |
| 09/25/2026 11:54 | 15 | 384.60 |
| 09/25/2026 11:54 | 18 | 384.55 |
| 09/25/2026 11:54 | 21 | 384.55 |
| 09/25/2026 11:54 | 9 | 384.45 |
| 09/25/2026 11:54 | 21 | 384.45 |
| 09/25/2026 11:54 | 21 | 384.50 |
| 09/25/2026 11:54 | 21 | 384.55 |
| 09/25/2026 11:54 | 23 | 384.50 |
| 09/25/2026 11:54 | 5 | 384.50 |
| 09/25/2026 11:54 | 17 | 384.45 |
| 09/25/2026 11:54 | 3 | 384.45 |
| 09/25/2026 11:54 | 21 | 384.45 |
| 09/25/2026 11:54 | 20 | 384.45 |
| 09/25/2026 11:54 | 2 | 384.50 |
| 09/25/2026 11:54 | 14 | 384.50 |
| 09/25/2026 11:54 | 7 | 384.50 |
| 09/25/2026 11:54 | 14 | 384.50 |
| 09/25/2026 11:54 | 23 | 384.50 |
| 09/25/2026 11:54 | 14 | 384.55 |
| 09/25/2026 11:54 | 10 | 384.50 |
| 09/25/2026 11:54 | 21 | 384.50 |
| 09/25/2026 11:54 | 2 | 384.50 |
| 09/25/2026 11:54 | 9 | 384.50 |
| 09/25/2026 11:54 | 21 | 384.50 |
| 09/25/2026 11:54 | 14 | 384.50 |
| 09/25/2026 11:54 | 7 | 384.50 |
| 09/25/2026 11:54 | 9 | 384.50 |
| 09/25/2026 11:54 | 21 | 384.50 |
| 09/25/2026 11:54 | 20 | 384.50 |
| 09/25/2026 11:54 | 10 | 384.50 |
| 09/25/2026 11:54 | 9 | 384.50 |
| 09/25/2026 11:54 | 21 | 384.50 |
| 09/25/2026 11:54 | 2 | 384.50 |
| 09/25/2026 11:54 | 2 | 384.50 |
| 09/25/2026 11:54 | 9 | 384.55 |
| 09/25/2026 11:54 | 21 | 384.55 |
| 09/25/2026 11:54 | 2 | 384.55 |
| 09/25/2026 11:54 | 9 | 384.60 |
| 09/25/2026 11:54 | 21 | 384.60 |
| 09/25/2026 11:54 | 20 | 384.60 |
| 09/25/2026 11:54 | 18 | 384.65 |
| 09/25/2026 11:54 | 21 | 384.625 |
| 09/25/2026 11:54 | 14 | 384.60 |
| 09/25/2026 11:54 | 21 | 384.60 |
| 09/25/2026 11:54 | 18 | 384.65 |
| 09/25/2026 11:54 | 21 | 384.65 |
| 09/25/2026 11:54 | 1 | 384.55 |
| 09/25/2026 11:54 | 21 | 384.60 |
| 09/25/2026 11:54 | 8 | 384.60 |
| 09/25/2026 11:54 | 21 | 384.60 |
| 09/25/2026 11:54 | 21 | 384.55 |
| 09/25/2026 11:54 | 18 | 384.55 |
| 09/25/2026 11:54 | 21 | 384.55 |
| 09/25/2026 11:53 | 16 | 384.25 |
| 09/25/2026 11:53 | 19 | 384.25 |
| 09/25/2026 11:53 | 19 | 384.25 |
| 09/25/2026 11:53 | 14 | 384.30 |
| 09/25/2026 11:53 | 19 | 384.25 |
| 09/25/2026 11:53 | 16 | 384.25 |
| 09/25/2026 11:53 | 19 | 384.25 |
| 09/25/2026 11:53 | 14 | 384.30 |
| 09/25/2026 11:53 | 15 | 384.30 |
| 09/25/2026 11:53 | 14 | 384.30 |
| 09/25/2026 11:53 | 18 | 384.30 |
| 09/25/2026 11:53 | 21 | 384.30 |
| 09/25/2026 11:53 | 13 | 384.30 |
| 09/25/2026 11:53 | 14 | 384.30 |
| 09/25/2026 11:53 | 2 | 384.30 |
| 09/25/2026 11:53 | 21 | 384.30 |
| 09/25/2026 11:53 | 14 | 384.35 |
| 09/25/2026 11:53 | 28 | 384.35 |
| 09/25/2026 11:53 | 21 | 384.35 |
| 09/25/2026 11:53 | 15 | 384.35 |
| 09/25/2026 11:53 | 20 | 384.35 |
| 09/25/2026 11:53 | 5 | 384.35 |
| 09/25/2026 11:53 | 9 | 384.35 |
| 09/25/2026 11:53 | 68 | 384.40 |
| 09/25/2026 11:53 | 5 | 384.35 |
| 09/25/2026 11:53 | 2 | 384.35 |
| 09/25/2026 11:53 | 16 | 384.35 |
| 09/25/2026 11:53 | 14 | 384.40 |
| 09/25/2026 11:53 | 2 | 384.35 |
| 09/25/2026 11:53 | 2 | 384.35 |
| 09/25/2026 11:53 | 9 | 384.40 |
| 09/25/2026 11:53 | 20 | 384.40 |
| 09/25/2026 11:53 | 12 | 384.40 |
| 09/25/2026 11:53 | 2 | 384.40 |
| 09/25/2026 11:53 | 21 | 384.45 |
| 09/25/2026 11:53 | 12 | 384.45 |
| 09/25/2026 11:53 | 1 | 384.45 |
| 09/25/2026 11:53 | 1 | 384.45 |
| 09/25/2026 11:53 | 21 | 384.50 |
| 09/25/2026 11:53 | 5 | 384.50 |
| 09/25/2026 11:53 | 2 | 384.40 |
| 09/25/2026 11:53 | 20 | 384.45 |
| 09/25/2026 11:53 | 14 | 384.45 |
| 09/25/2026 11:53 | 20 | 384.35 |
| 09/25/2026 11:53 | 25 | 384.35 |
| 09/25/2026 11:53 | 14 | 384.35 |
| 09/25/2026 11:53 | 20 | 384.35 |
| 09/25/2026 11:53 | 35 | 384.40 |
| 09/25/2026 11:53 | 2 | 384.40 |
| 09/25/2026 11:53 | 14 | 384.40 |
| 09/25/2026 11:53 | 18 | 384.40 |
| 09/25/2026 11:53 | 21 | 384.40 |
| 09/25/2026 11:53 | 20 | 384.40 |
| 09/25/2026 11:53 | 21 | 384.45 |
| 09/25/2026 11:53 | 21 | 384.50 |
| 09/25/2026 11:53 | 21 | 384.50 |
| 09/25/2026 11:53 | 11 | 384.50 |
| 09/25/2026 11:53 | 14 | 384.50 |
| 09/25/2026 11:53 | 21 | 384.50 |
| 09/25/2026 11:53 | 40 | 384.50 |
| 09/25/2026 11:53 | 19 | 384.50 |
| 09/25/2026 11:53 | 2 | 384.50 |
| 09/25/2026 11:53 | 12 | 384.50 |
| 09/25/2026 11:53 | 17 | 384.50 |
| 09/25/2026 11:53 | 2 | 384.50 |
| 09/25/2026 11:53 | 2 | 384.50 |
| 09/25/2026 11:53 | 12 | 384.50 |
| 09/25/2026 11:53 | 17 | 384.50 |
| 09/25/2026 11:53 | 1 | 384.50 |
| 09/25/2026 11:53 | 1 | 384.50 |
| 09/25/2026 11:53 | 2 | 384.50 |
| 09/25/2026 11:53 | 14 | 384.55 |
| 09/25/2026 11:53 | 21 | 384.55 |
| 09/25/2026 11:53 | 21 | 384.60 |
| 09/25/2026 11:53 | 20 | 384.60 |
| 09/25/2026 11:53 | 1 | 384.60 |
| 09/25/2026 11:53 | 21 | 384.60 |
| 09/25/2026 11:53 | 21 | 384.55 |
| 09/25/2026 11:53 | 14 | 384.55 |
| 09/25/2026 11:53 | 21 | 384.55 |
| 09/25/2026 11:53 | 21 | 384.55 |
| 09/25/2026 11:53 | 21 | 384.55 |
| 09/25/2026 11:53 | 21 | 384.50 |
| 09/25/2026 11:53 | 55 | 384.30 |
| 09/25/2026 11:53 | 21 | 384.30 |
| 09/25/2026 11:53 | 14 | 384.30 |
| 09/25/2026 11:53 | 23 | 384.30 |
| 09/25/2026 11:53 | 10 | 384.30 |
| 09/25/2026 11:53 | 14 | 384.30 |
| 09/25/2026 11:53 | 7 | 384.30 |
| 09/25/2026 11:53 | 20 | 384.30 |
| 09/25/2026 11:53 | 1 | 384.35 |
| 09/25/2026 11:53 | 14 | 384.35 |
| 09/25/2026 11:53 | 23 | 384.35 |
| 09/25/2026 11:53 | 15 | 384.35 |
| 09/25/2026 11:53 | 14 | 384.35 |
| 09/25/2026 11:53 | 15 | 384.35 |
| 09/25/2026 11:53 | 14 | 384.40 |
| 09/25/2026 11:53 | 2 | 384.35 |
| 09/25/2026 11:53 | 55 | 384.40 |
| 09/25/2026 11:53 | 2 | 384.35 |
| 09/25/2026 11:53 | 14 | 384.40 |
| 09/25/2026 11:53 | 11 | 384.40 |
| 09/25/2026 11:53 | 3 | 384.40 |
| 09/25/2026 11:53 | 11 | 384.40 |
| 09/25/2026 11:53 | 17 | 384.40 |
| 09/25/2026 11:53 | 2 | 384.40 |
| 09/25/2026 11:53 | 8 | 384.45 |
| 09/25/2026 11:53 | 14 | 384.45 |
| 09/25/2026 11:53 | 13 | 384.45 |
| 09/25/2026 11:53 | 8 | 384.45 |
| 09/25/2026 11:53 | 20 | 384.45 |
| 09/25/2026 11:53 | 1 | 384.45 |
| 09/25/2026 11:53 | 1 | 384.45 |
| 09/25/2026 11:53 | 2 | 384.45 |
| 09/25/2026 11:53 | 15 | 384.50 |
| 09/25/2026 11:53 | 21 | 384.50 |
| 09/25/2026 11:53 | 21 | 384.50 |
| 09/25/2026 11:53 | 20 | 384.40 |
| 09/25/2026 11:53 | 2 | 384.35 |
| 09/25/2026 11:53 | 24 | 384.20 |
| 09/25/2026 11:53 | 21 | 384.20 |
| 09/25/2026 11:53 | 14 | 384.20 |
| 09/25/2026 11:53 | 59 | 384.20 |
| 09/25/2026 11:53 | 42 | 384.30 |
| 09/25/2026 11:53 | 4 | 384.20 |
| 09/25/2026 11:53 | 2 | 384.20 |
| 09/25/2026 11:53 | 14 | 384.20 |
| 09/25/2026 11:53 | 19 | 384.20 |
| 09/25/2026 11:53 | 20 | 384.20 |
| 09/25/2026 11:53 | 1 | 384.25 |
| 09/25/2026 11:53 | 14 | 384.25 |
| 09/25/2026 11:53 | 17 | 384.25 |
| 09/25/2026 11:53 | 14 | 384.30 |
| 09/25/2026 11:53 | 10 | 384.35 |
| 09/25/2026 11:53 | 16 | 384.30 |
| 09/25/2026 11:53 | 3 | 384.30 |
| 09/25/2026 11:53 | 2 | 384.30 |
| 09/25/2026 11:53 | 38 | 384.30 |
| 09/25/2026 11:53 | 2 | 384.25 |
| 09/25/2026 11:53 | 13 | 384.30 |
| 09/25/2026 11:53 | 14 | 384.30 |
| 09/25/2026 11:53 | 19 | 384.30 |
| 09/25/2026 11:53 | 2 | 384.30 |
| 09/25/2026 11:53 | 19 | 384.35 |
| 09/25/2026 11:53 | 2 | 384.35 |
| 09/25/2026 11:53 | 18 | 384.35 |
| 09/25/2026 11:53 | 15 | 384.35 |
| 09/25/2026 11:53 | 2 | 384.35 |
| 09/25/2026 11:53 | 27 | 384.35 |
| 09/25/2026 11:53 | 1 | 384.35 |
| 09/25/2026 11:53 | 1 | 384.35 |
| 09/25/2026 11:53 | 2 | 384.35 |
| 09/25/2026 11:53 | 20 | 384.40 |
| 09/25/2026 11:53 | 21 | 384.40 |
| 09/25/2026 11:53 | 27 | 384.40 |
| 09/25/2026 11:53 | 17 | 384.45 |
| 09/25/2026 11:53 | 21 | 384.45 |
| 09/25/2026 11:53 | 17 | 384.40 |
| 09/25/2026 11:53 | 5 | 384.40 |
| 09/25/2026 11:52 | 26 | 384.20 |
| 09/25/2026 11:52 | 14 | 384.20 |
| 09/25/2026 11:52 | 22 | 384.20 |
| 09/25/2026 11:52 | 21 | 384.40 |
| 09/25/2026 11:52 | 21 | 384.40 |
| 09/25/2026 11:52 | 6 | 384.20 |
| 09/25/2026 11:52 | 41 | 384.20 |
| 09/25/2026 11:52 | 14 | 384.20 |
| 09/25/2026 11:52 | 1 | 384.20 |
| 09/25/2026 11:52 | 16 | 384.20 |
| 09/25/2026 11:52 | 21 | 384.25 |
| 09/25/2026 11:52 | 14 | 384.25 |
| 09/25/2026 11:52 | 21 | 384.35 |
| 09/25/2026 11:52 | 14 | 384.20 |
| 09/25/2026 11:52 | 22 | 384.20 |
| 09/25/2026 11:52 | 22 | 384.25 |
| 09/25/2026 11:52 | 44 | 384.25 |
| 09/25/2026 11:52 | 14 | 384.25 |
| 09/25/2026 11:52 | 12 | 384.20 |
| 09/25/2026 11:52 | 20 | 384.20 |
| 09/25/2026 11:52 | 4 | 384.20 |
| 09/25/2026 11:52 | 14 | 384.25 |
| 09/25/2026 11:52 | 12 | 384.25 |
| 09/25/2026 11:52 | 11 | 384.20 |
| 09/25/2026 11:52 | 20 | 384.20 |
| 09/25/2026 11:52 | 13 | 384.20 |
| 09/25/2026 11:52 | 14 | 384.25 |
| 09/25/2026 11:52 | 9 | 384.25 |
| 09/25/2026 11:52 | 14 | 384.25 |
| 09/25/2026 11:52 | 20 | 384.25 |
| 09/25/2026 11:52 | 19 | 384.30 |
| 09/25/2026 11:52 | 2 | 384.20 |
| 09/25/2026 11:52 | 5 | 384.25 |
| 09/25/2026 11:52 | 7 | 384.25 |
| 09/25/2026 11:52 | 10 | 384.25 |
| 09/25/2026 11:52 | 21 | 384.25 |
| 09/25/2026 11:52 | 12 | 384.25 |
| 09/25/2026 11:52 | 2 | 384.25 |
| 09/25/2026 11:52 | 18 | 384.30 |
| 09/25/2026 11:52 | 6 | 384.30 |
| 09/25/2026 11:52 | 6 | 384.30 |
| 09/25/2026 11:52 | 2 | 384.30 |
| 09/25/2026 11:52 | 18 | 384.35 |
| 09/25/2026 11:52 | 1 | 384.30 |
| 09/25/2026 11:52 | 2 | 384.30 |
| 09/25/2026 11:52 | 3 | 384.30 |
| 09/25/2026 11:52 | 15 | 384.30 |
| 09/25/2026 11:52 | 15 | 384.25 |
| 09/25/2026 11:52 | 8 | 384.15 |
| 09/25/2026 11:52 | 23 | 384.15 |
| 09/25/2026 11:52 | 46 | 384.15 |
| 09/25/2026 11:52 | 14 | 384.15 |
| 09/25/2026 11:52 | 3 | 384.15 |
| 09/25/2026 11:52 | 34 | 384.15 |
| 09/25/2026 11:52 | 23 | 384.15 |
| 09/25/2026 11:52 | 21 | 384.25 |
| 09/25/2026 11:52 | 23 | 384.15 |
| 09/25/2026 11:52 | 14 | 384.15 |
| 09/25/2026 11:52 | 8 | 384.15 |
| 09/25/2026 11:52 | 2 | 384.15 |
| 09/25/2026 11:52 | 17 | 384.15 |
| 09/25/2026 11:52 | 14 | 384.15 |
| 09/25/2026 11:52 | 43 | 384.20 |
| 09/25/2026 11:52 | 13 | 384.20 |
| 09/25/2026 11:52 | 1 | 384.20 |
| 09/25/2026 11:52 | 9 | 384.30 |
| 09/25/2026 11:52 | 13 | 384.20 |
| 09/25/2026 11:52 | 18 | 384.20 |
| 09/25/2026 11:52 | 2 | 384.20 |
| 09/25/2026 11:52 | 2 | 384.25 |
| 09/25/2026 11:52 | 2 | 384.30 |
| 09/25/2026 11:52 | 20 | 384.35 |
| 09/25/2026 11:52 | 20 | 384.35 |
| 09/25/2026 11:52 | 16 | 384.35 |
| 09/25/2026 11:52 | 15 | 384.35 |
| 09/25/2026 11:52 | 1 | 384.35 |
| 09/25/2026 11:52 | 1 | 384.35 |
| 09/25/2026 11:52 | 2 | 384.35 |
| 09/25/2026 11:52 | 21 | 384.40 |
| 09/25/2026 11:52 | 4 | 384.40 |
| 09/25/2026 11:52 | 2 | 384.35 |
| 09/25/2026 11:52 | 18 | 384.35 |
| 09/25/2026 11:52 | 21 | 384.35 |
| 09/25/2026 11:52 | 21 | 384.35 |
| 09/25/2026 11:52 | 7 | 384.35 |
| 09/25/2026 11:52 | 7 | 384.35 |
| 09/25/2026 11:52 | 14 | 384.35 |
| 09/25/2026 11:52 | 11 | 384.20 |
| 09/25/2026 11:52 | 18 | 384.20 |
| 09/25/2026 11:52 | 14 | 384.25 |
| 09/25/2026 11:52 | 16 | 384.25 |
| 09/25/2026 11:52 | 21 | 384.40 |
| 09/25/2026 11:52 | 22 | 384.25 |
| 09/25/2026 11:52 | 14 | 384.25 |
| 09/25/2026 11:52 | 23 | 384.25 |
| 09/25/2026 11:52 | 20 | 384.35 |
| 09/25/2026 11:52 | 45 | 384.25 |
| 09/25/2026 11:52 | 10 | 384.25 |
| 09/25/2026 11:52 | 4 | 384.25 |
| 09/25/2026 11:52 | 10 | 384.25 |
| 09/25/2026 11:52 | 16 | 384.25 |
| 09/25/2026 11:52 | 19 | 384.25 |
| 09/25/2026 11:52 | 14 | 384.30 |
| 09/25/2026 11:52 | 56 | 384.30 |
| 09/25/2026 11:52 | 21 | 384.30 |
| 09/25/2026 11:52 | 14 | 384.30 |
| 09/25/2026 11:52 | 3 | 384.30 |
| 09/25/2026 11:52 | 14 | 384.35 |
| 09/25/2026 11:52 | 4 | 384.30 |
| 09/25/2026 11:52 | 21 | 384.30 |
| 09/25/2026 11:52 | 21 | 384.35 |
| 09/25/2026 11:52 | 4 | 384.35 |
| 09/25/2026 11:52 | 41 | 384.35 |
| 09/25/2026 11:52 | 14 | 384.35 |
| 09/25/2026 11:52 | 7 | 384.35 |
| 09/25/2026 11:52 | 25 | 384.35 |
| 09/25/2026 11:52 | 2 | 384.35 |
| 09/25/2026 11:52 | 21 | 384.40 |
| 09/25/2026 11:52 | 10 | 384.40 |
| 09/25/2026 11:52 | 2 | 384.35 |
| 09/25/2026 11:52 | 19 | 384.40 |
| 09/25/2026 11:52 | 2 | 384.40 |
| 09/25/2026 11:52 | 21 | 384.45 |
| 09/25/2026 11:52 | 1 | 384.40 |
| 09/25/2026 11:52 | 1 | 384.40 |
| 09/25/2026 11:52 | 21 | 384.45 |
| 09/25/2026 11:52 | 10 | 384.50 |
| 09/25/2026 11:52 | 21 | 384.50 |
| 09/25/2026 11:52 | 19 | 384.60 |
| 09/25/2026 11:52 | 20 | 384.60 |
| 09/25/2026 11:52 | 11 | 384.60 |
| 09/25/2026 11:52 | 21 | 384.60 |
| 09/25/2026 11:52 | 21 | 384.55 |
| 09/25/2026 11:52 | 21 | 384.55 |
| 09/25/2026 11:52 | 7 | 384.60 |
| 09/25/2026 11:52 | 21 | 384.60 |
| 09/25/2026 11:52 | 7 | 384.55 |
| 09/25/2026 11:52 | 21 | 384.55 |
| 09/25/2026 11:52 | 20 | 384.35 |
| 09/25/2026 11:52 | 16 | 384.35 |
| 09/25/2026 11:52 | 5 | 384.35 |
| 09/25/2026 11:52 | 14 | 384.40 |
| 09/25/2026 11:52 | 21 | 384.40 |
| 09/25/2026 11:52 | 14 | 384.40 |
| 09/25/2026 11:52 | 23 | 384.40 |
| 09/25/2026 11:52 | 25 | 384.40 |
| 09/25/2026 11:52 | 12 | 384.40 |
| 09/25/2026 11:52 | 14 | 384.45 |
| 09/25/2026 11:52 | 2 | 384.40 |
| 09/25/2026 11:52 | 2 | 384.40 |
| 09/25/2026 11:52 | 23 | 384.40 |
| 09/25/2026 11:52 | 21 | 384.40 |
| 09/25/2026 11:52 | 51 | 384.40 |
| 09/25/2026 11:52 | 21 | 384.50 |
| 09/25/2026 11:52 | 2 | 384.35 |
| 09/25/2026 11:52 | 20 | 384.40 |
| 09/25/2026 11:52 | 14 | 384.40 |
| 09/25/2026 11:52 | 7 | 384.40 |
| 09/25/2026 11:52 | 14 | 384.45 |
| 09/25/2026 11:52 | 2 | 384.40 |
| 09/25/2026 11:52 | 58 | 384.45 |
| 09/25/2026 11:52 | 2 | 384.40 |
| 09/25/2026 11:52 | 36 | 384.45 |
| 09/25/2026 11:52 | 19 | 384.45 |
| 09/25/2026 11:52 | 2 | 384.45 |
| 09/25/2026 11:52 | 14 | 384.45 |
| 09/25/2026 11:52 | 12 | 384.45 |
| 09/25/2026 11:52 | 11 | 384.45 |
| 09/25/2026 11:52 | 17 | 384.45 |
| 09/25/2026 11:52 | 1 | 384.45 |
| 09/25/2026 11:52 | 1 | 384.45 |
| 09/25/2026 11:52 | 2 | 384.45 |
| 09/25/2026 11:52 | 21 | 384.50 |
| 09/25/2026 11:52 | 2 | 384.40 |
| 09/25/2026 11:52 | 19 | 384.45 |
| 09/25/2026 11:52 | 21 | 384.45 |
| 09/25/2026 11:52 | 18 | 384.40 |
| 09/25/2026 11:52 | 19 | 384.45 |
| 09/25/2026 11:52 | 21 | 384.45 |
| 09/25/2026 11:52 | 21 | 384.45 |
| 09/25/2026 11:52 | 20 | 384.40 |
| 09/25/2026 11:51 | 2 | 384.20 |
| 09/25/2026 11:51 | 28 | 384.25 |
| 09/25/2026 11:51 | 14 | 384.25 |
| 09/25/2026 11:51 | 17 | 384.25 |
| 09/25/2026 11:51 | 2 | 384.25 |
| 09/25/2026 11:51 | 9 | 384.30 |
| 09/25/2026 11:51 | 2 | 384.25 |
| 09/25/2026 11:51 | 47 | 384.30 |
| 09/25/2026 11:51 | 2 | 384.30 |
| 09/25/2026 11:51 | 25 | 384.30 |
| 09/25/2026 11:51 | 21 | 384.30 |
| 09/25/2026 11:51 | 14 | 384.30 |
| 09/25/2026 11:51 | 7 | 384.30 |
| 09/25/2026 11:51 | 13 | 384.35 |
| 09/25/2026 11:51 | 15 | 384.35 |
| 09/25/2026 11:51 | 1 | 384.35 |
| 09/25/2026 11:51 | 1 | 384.35 |
| 09/25/2026 11:51 | 2 | 384.35 |
| 09/25/2026 11:51 | 2 | 384.35 |
| 09/25/2026 11:51 | 18 | 384.35 |
| 09/25/2026 11:51 | 4 | 384.30 |
| 09/25/2026 11:51 | 20 | 384.30 |
| 09/25/2026 11:51 | 21 | 384.30 |
| 09/25/2026 11:51 | 21 | 384.30 |
| 09/25/2026 11:51 | 26 | 384.30 |
| 09/25/2026 11:51 | 22 | 384.30 |
| 09/25/2026 11:51 | 20 | 384.35 |
| 09/25/2026 11:51 | 21 | 384.35 |
| 09/25/2026 11:51 | 20 | 384.35 |
| 09/25/2026 11:51 | 6 | 384.40 |
| 09/25/2026 11:51 | 21 | 384.40 |
| 09/25/2026 11:51 | 2 | 384.50 |
| 09/25/2026 11:51 | 20 | 384.50 |
| 09/25/2026 11:51 | 21 | 384.50 |
| 09/25/2026 11:51 | 21 | 384.45 |
| 09/25/2026 11:51 | 21 | 384.45 |
| 09/25/2026 11:51 | 21 | 384.40 |
| 09/25/2026 11:51 | 21 | 384.35 |
| 09/25/2026 11:51 | 4 | 384.35 |
| 09/25/2026 11:51 | 50 | 384.35 |
| 09/25/2026 11:51 | 2 | 384.45 |
| 09/25/2026 11:51 | 20 | 384.45 |
| 09/25/2026 11:51 | 20 | 384.45 |
| 09/25/2026 11:51 | 21 | 384.45 |
| 09/25/2026 11:51 | 16 | 384.45 |
| 09/25/2026 11:51 | 20 | 384.45 |
| 09/25/2026 11:51 | 17 | 384.40 |
| 09/25/2026 11:51 | 2 | 384.45 |
| 09/25/2026 11:51 | 12 | 384.45 |
| 09/25/2026 11:51 | 20 | 384.45 |
| 09/25/2026 11:51 | 21 | 384.45 |
| 09/25/2026 11:51 | 2 | 384.30 |
| 09/25/2026 11:51 | 42 | 384.30 |
| 09/25/2026 11:51 | 14 | 384.30 |
| 09/25/2026 11:51 | 2 | 384.15 |
| 09/25/2026 11:51 | 20 | 384.35 |
| 09/25/2026 11:51 | 62 | 384.15 |
| 09/25/2026 11:51 | 14 | 384.15 |
| 09/25/2026 11:51 | 21 | 384.15 |
| 09/25/2026 11:51 | 10 | 384.15 |
| 09/25/2026 11:51 | 18 | 384.15 |
| 09/25/2026 11:51 | 14 | 384.30 |
| 09/25/2026 11:51 | 11 | 384.30 |
| 09/25/2026 11:51 | 14 | 384.35 |
| 09/25/2026 11:51 | 12 | 384.35 |
| 09/25/2026 11:51 | 2 | 384.35 |
| 09/25/2026 11:51 | 2 | 384.40 |
| 09/25/2026 11:51 | 20 | 384.40 |
| 09/25/2026 11:51 | 1 | 384.30 |
| 09/25/2026 11:51 | 1 | 384.30 |
| 09/25/2026 11:51 | 2 | 384.30 |
| 09/25/2026 11:51 | 2 | 384.30 |
| 09/25/2026 11:51 | 2 | 384.15 |
| 09/25/2026 11:51 | 17 | 384.20 |
| 09/25/2026 11:51 | 19 | 384.20 |
| 09/25/2026 11:51 | 11 | 384.20 |
| 09/25/2026 11:51 | 21 | 384.25 |
| 09/25/2026 11:51 | 21 | 384.25 |
| 09/25/2026 11:51 | 20 | 384.25 |
| 09/25/2026 11:51 | 19 | 384.30 |
| 09/25/2026 11:51 | 10 | 384.30 |
| 09/25/2026 11:51 | 21 | 384.30 |
| 09/25/2026 11:51 | 21 | 384.35 |
| 09/25/2026 11:51 | 19 | 384.35 |
| 09/25/2026 11:51 | 18 | 384.35 |
| 09/25/2026 11:51 | 20 | 384.40 |
| 09/25/2026 11:51 | 20 | 384.40 |
| 09/25/2026 11:51 | 9 | 384.40 |
| 09/25/2026 11:51 | 2 | 384.35 |
| 09/25/2026 11:51 | 21 | 384.35 |
| 09/25/2026 11:51 | 19 | 384.35 |
| 09/25/2026 11:51 | 20 | 384.35 |
| 09/25/2026 11:51 | 15 | 384.30 |
| 09/25/2026 11:51 | 20 | 384.30 |
| 09/25/2026 11:51 | 2 | 384.25 |
| 09/25/2026 11:51 | 20 | 384.25 |
| 09/25/2026 11:51 | 16 | 384.25 |
| 09/25/2026 11:51 | 19 | 384.25 |
| 09/25/2026 11:51 | 21 | 384.25 |
| 09/25/2026 11:51 | 16 | 384.25 |
| 09/25/2026 11:51 | 17 | 384.20 |
| 09/25/2026 11:51 | 2 | 384.20 |
| 09/25/2026 11:51 | 6 | 384.20 |
| 09/25/2026 11:51 | 15 | 384.05 |
| 09/25/2026 11:51 | 16 | 384.05 |
| 09/25/2026 11:51 | 14 | 384.10 |
| 09/25/2026 11:51 | 14 | 384.15 |
| 09/25/2026 11:51 | 52 | 384.05 |
| 09/25/2026 11:51 | 16 | 384.05 |
| 09/25/2026 11:51 | 20 | 384.05 |
| 09/25/2026 11:51 | 15 | 384.10 |
| 09/25/2026 11:51 | 20 | 384.10 |
| 09/25/2026 11:51 | 4 | 384.15 |
| 09/25/2026 11:51 | 4 | 384.15 |
| 09/25/2026 11:51 | 12 | 384.15 |
| 09/25/2026 11:51 | 6 | 384.15 |
| 09/25/2026 11:51 | 4 | 384.20 |
| 09/25/2026 11:51 | 14 | 384.20 |
| 09/25/2026 11:51 | 10 | 384.20 |
| 09/25/2026 11:51 | 1 | 384.20 |
| 09/25/2026 11:51 | 3 | 384.20 |
| 09/25/2026 11:51 | 4 | 384.15 |
| 09/25/2026 11:51 | 4 | 384.15 |
| 09/25/2026 11:51 | 2 | 384.20 |
| 09/25/2026 11:51 | 11 | 384.20 |
| 09/25/2026 11:51 | 14 | 384.15 |
| 09/25/2026 11:51 | 10 | 383.95 |
| 09/25/2026 11:51 | 4 | 383.95 |
| 09/25/2026 11:51 | 19 | 384.00 |
| 09/25/2026 11:51 | 20 | 384.00 |
| 09/25/2026 11:51 | 17 | 384.00 |
| 09/25/2026 11:51 | 21 | 384.00 |
| 09/25/2026 11:51 | 4 | 384.05 |
| 09/25/2026 11:51 | 20 | 384.05 |
| 09/25/2026 11:51 | 19 | 384.05 |
| 09/25/2026 11:51 | 21 | 384.05 |
| 09/25/2026 11:51 | 20 | 384.10 |
| 09/25/2026 11:51 | 20 | 384.10 |
| 09/25/2026 11:51 | 21 | 384.10 |
| 09/25/2026 11:51 | 7 | 384.15 |
| 09/25/2026 11:51 | 21 | 384.15 |
| 09/25/2026 11:51 | 2 | 384.20 |
| 09/25/2026 11:51 | 21 | 384.20 |
| 09/25/2026 11:51 | 12 | 384.20 |
| 09/25/2026 11:51 | 2 | 384.10 |
| 09/25/2026 11:51 | 2 | 384.10 |
| 09/25/2026 11:51 | 13 | 384.15 |
| 09/25/2026 11:51 | 8 | 384.15 |
| 09/25/2026 11:51 | 2 | 384.10 |
| 09/25/2026 11:51 | 21 | 384.15 |
| 09/25/2026 11:51 | 17 | 384.10 |
| 09/25/2026 11:51 | 14 | 384.10 |
| 09/25/2026 11:51 | 21 | 384.15 |
| 09/25/2026 11:51 | 48 | 384.00 |
| 09/25/2026 11:51 | 19 | 384.00 |
| 09/25/2026 11:51 | 12 | 384.00 |
| 09/25/2026 11:51 | 21 | 384.00 |
| 09/25/2026 11:51 | 10 | 384.05 |
| 09/25/2026 11:51 | 14 | 384.05 |
| 09/25/2026 11:51 | 21 | 384.05 |
| 09/25/2026 11:51 | 9 | 384.10 |
| 09/25/2026 11:51 | 1 | 384.10 |
| 09/25/2026 11:51 | 3 | 384.10 |
| 09/25/2026 11:51 | 4 | 384.10 |
| 09/25/2026 11:51 | 4 | 384.10 |
| 09/25/2026 11:51 | 17 | 384.15 |
| 09/25/2026 11:51 | 20 | 384.10 |
| 09/25/2026 11:51 | 21 | 384.10 |
| 09/25/2026 11:51 | 17 | 383.95 |
| 09/25/2026 11:51 | 19 | 384.00 |
| 09/25/2026 11:51 | 10 | 384.00 |
| 09/25/2026 11:51 | 21 | 384.00 |
| 09/25/2026 11:51 | 19 | 384.00 |
| 09/25/2026 11:51 | 38 | 384.00 |
| 09/25/2026 11:51 | 2 | 384.05 |
| 09/25/2026 11:51 | 20 | 384.05 |
| 09/25/2026 11:51 | 10 | 384.05 |
| 09/25/2026 11:51 | 21 | 384.05 |
| 09/25/2026 11:51 | 12 | 384.10 |
| 09/25/2026 11:51 | 21 | 384.10 |
| 09/25/2026 11:51 | 21 | 384.10 |
| 09/25/2026 11:51 | 21 | 384.10 |
| 09/25/2026 11:51 | 21 | 384.10 |
| 09/25/2026 11:51 | 19 | 384.10 |
| 09/25/2026 11:51 | 10 | 384.10 |
| 09/25/2026 11:51 | 21 | 384.10 |
| 09/25/2026 11:51 | 21 | 384.05 |
| 09/25/2026 11:51 | 21 | 384.05 |
| 09/25/2026 11:51 | 16 | 384.05 |
| 09/25/2026 11:51 | 19 | 384.00 |
| 09/25/2026 11:51 | 20 | 384.00 |
| 09/25/2026 11:51 | 19 | 384.00 |
| 09/25/2026 11:51 | 21 | 384.00 |
| 09/25/2026 11:51 | 17 | 384.00 |
| 09/25/2026 11:51 | 23 | 384.00 |
| 09/25/2026 11:51 | 19 | 384.05 |
| 09/25/2026 11:51 | 21 | 384.05 |
| 09/25/2026 11:51 | 16 | 384.05 |
| 09/25/2026 11:51 | 19 | 384.05 |
| 09/25/2026 11:51 | 21 | 384.05 |
| 09/25/2026 11:51 | 6 | 383.95 |
| 09/25/2026 11:50 | 44 | 383.90 |
| 09/25/2026 11:50 | 14 | 383.90 |
| 09/25/2026 11:50 | 13 | 383.80 |
| 09/25/2026 11:50 | 16 | 383.80 |
| 09/25/2026 11:50 | 21 | 383.80 |
| 09/25/2026 11:50 | 16 | 383.85 |
| 09/25/2026 11:50 | 19 | 383.85 |
| 09/25/2026 11:50 | 19 | 383.85 |
| 09/25/2026 11:50 | 2 | 383.85 |
| 09/25/2026 11:50 | 19 | 383.90 |
| 09/25/2026 11:50 | 14 | 383.90 |
| 09/25/2026 11:50 | 14 | 383.95 |
| 09/25/2026 11:50 | 16 | 383.95 |
| 09/25/2026 11:50 | 1 | 383.95 |
| 09/25/2026 11:50 | 3 | 383.95 |
| 09/25/2026 11:50 | 4 | 383.95 |
| 09/25/2026 11:50 | 4 | 383.95 |
| 09/25/2026 11:50 | 12 | 383.95 |
| 09/25/2026 11:50 | 19 | 384.00 |
| 09/25/2026 11:50 | 17 | 384.00 |
| 09/25/2026 11:50 | 12 | 384.00 |
| 09/25/2026 11:50 | 17 | 383.85 |
| 09/25/2026 11:50 | 19 | 383.90 |
| 09/25/2026 11:50 | 20 | 383.90 |
| 09/25/2026 11:50 | 21 | 383.90 |
| 09/25/2026 11:50 | 19 | 383.95 |
| 09/25/2026 11:50 | 20 | 383.95 |
| 09/25/2026 11:50 | 24 | 383.95 |
| 09/25/2026 11:50 | 21 | 383.95 |
| 09/25/2026 11:50 | 21 | 384.00 |
| 09/25/2026 11:50 | 16 | 384.05 |
| 09/25/2026 11:50 | 12 | 384.00 |
| 09/25/2026 11:50 | 2 | 383.90 |
| 09/25/2026 11:50 | 2 | 383.85 |
| 09/25/2026 11:50 | 19 | 383.90 |
| 09/25/2026 11:50 | 2 | 383.90 |
| 09/25/2026 11:50 | 9 | 383.95 |
| 09/25/2026 11:50 | 21 | 383.95 |
| 09/25/2026 11:50 | 21 | 384.00 |
| 09/25/2026 11:50 | 14 | 384.05 |
| 09/25/2026 11:50 | 1 | 384.05 |
| 09/25/2026 11:50 | 15 | 384.05 |
| 09/25/2026 11:50 | 3 | 384.05 |
| 09/25/2026 11:50 | 6 | 384.05 |
| 09/25/2026 11:50 | 6 | 384.05 |
| 09/25/2026 11:50 | 9 | 384.05 |
| 09/25/2026 11:50 | 9 | 384.00 |
| 09/25/2026 11:50 | 12 | 384.00 |
| 09/25/2026 11:50 | 15 | 384.00 |
| 09/25/2026 11:50 | 12 | 384.00 |
| 09/25/2026 11:50 | 9 | 384.00 |
| 09/25/2026 11:50 | 19 | 383.95 |
| 09/25/2026 11:50 | 14 | 383.95 |
| 09/25/2026 11:50 | 12 | 383.95 |
| 09/25/2026 11:50 | 9 | 383.95 |
| 09/25/2026 11:50 | 20 | 383.90 |
| 09/25/2026 11:50 | 10 | 383.65 |
| 09/25/2026 11:50 | 16 | 383.65 |
| 09/25/2026 11:50 | 19 | 383.65 |
| 09/25/2026 11:50 | 19 | 383.70 |
| 09/25/2026 11:50 | 15 | 383.70 |
| 09/25/2026 11:50 | 20 | 383.70 |
| 09/25/2026 11:50 | 14 | 383.75 |
| 09/25/2026 11:50 | 17 | 383.80 |
| 09/25/2026 11:50 | 18 | 383.80 |
| 09/25/2026 11:50 | 14 | 383.80 |
| 09/25/2026 11:50 | 14 | 383.85 |
| 09/25/2026 11:50 | 19 | 383.95 |
| 09/25/2026 11:50 | 21 | 383.95 |
| 09/25/2026 11:50 | 15 | 383.90 |
| 09/25/2026 11:50 | 1 | 383.85 |
| 09/25/2026 11:50 | 6 | 383.85 |
| 09/25/2026 11:50 | 6 | 383.85 |
| 09/25/2026 11:50 | 6 | 383.85 |
| 09/25/2026 11:50 | 15 | 383.90 |
| 09/25/2026 11:50 | 11 | 383.75 |
| 09/25/2026 11:50 | 14 | 383.75 |
| 09/25/2026 11:50 | 20 | 383.75 |
| 09/25/2026 11:50 | 21 | 383.80 |
| 09/25/2026 11:50 | 17 | 383.80 |
| 09/25/2026 11:50 | 9 | 383.80 |
| 09/25/2026 11:50 | 19 | 383.85 |
| 09/25/2026 11:50 | 9 | 383.85 |
| 09/25/2026 11:50 | 20 | 383.85 |
| 09/25/2026 11:50 | 14 | 383.85 |
| 09/25/2026 11:50 | 21 | 383.85 |
| 09/25/2026 11:50 | 19 | 383.90 |
| 09/25/2026 11:50 | 20 | 383.90 |
| 09/25/2026 11:50 | 14 | 383.90 |
| 09/25/2026 11:50 | 21 | 383.90 |
| 09/25/2026 11:50 | 14 | 383.95 |
| 09/25/2026 11:50 | 21 | 383.95 |
| 09/25/2026 11:50 | 5 | 383.95 |
| 09/25/2026 11:50 | 21 | 383.95 |
| 09/25/2026 11:50 | 2 | 384.00 |
| 09/25/2026 11:50 | 17 | 384.00 |
| 09/25/2026 11:50 | 6 | 384.00 |
| 09/25/2026 11:50 | 45 | 383.95 |
| 09/25/2026 11:50 | 14 | 383.95 |
| 09/25/2026 11:50 | 1 | 383.95 |
| 09/25/2026 11:50 | 6 | 383.95 |
| 09/25/2026 11:50 | 6 | 383.90 |
| 09/25/2026 11:50 | 13 | 383.85 |
| 09/25/2026 11:50 | 21 | 383.85 |
| 09/25/2026 11:50 | 19 | 383.90 |
| 09/25/2026 11:50 | 21 | 383.90 |
| 09/25/2026 11:50 | 16 | 383.90 |
| 09/25/2026 11:50 | 19 | 383.95 |
| 09/25/2026 11:50 | 21 | 383.95 |
| 09/25/2026 11:50 | 12 | 383.95 |
| 09/25/2026 11:50 | 21 | 384.00 |
| 09/25/2026 11:50 | 6 | 383.95 |
| 09/25/2026 11:50 | 5 | 383.90 |
| 09/25/2026 11:50 | 20 | 384.00 |
| 09/25/2026 11:50 | 17 | 384.00 |
| 09/25/2026 11:50 | 11 | 384.00 |
| 09/25/2026 11:50 | 14 | 383.95 |
| 09/25/2026 11:50 | 10 | 383.80 |
| 09/25/2026 11:50 | 21 | 383.80 |
| 09/25/2026 11:50 | 17 | 383.80 |
| 09/25/2026 11:50 | 19 | 383.80 |
| 09/25/2026 11:50 | 19 | 383.85 |
| 09/25/2026 11:50 | 14 | 383.85 |
| 09/25/2026 11:50 | 21 | 383.85 |
| 09/25/2026 11:50 | 16 | 383.85 |
| 09/25/2026 11:50 | 20 | 383.85 |
| 09/25/2026 11:50 | 2 | 383.90 |
| 09/25/2026 11:50 | 15 | 383.90 |
| 09/25/2026 11:50 | 19 | 383.90 |
| 09/25/2026 11:50 | 21 | 383.90 |
| 09/25/2026 11:50 | 11 | 383.90 |
| 09/25/2026 11:50 | 21 | 383.90 |
| 09/25/2026 11:50 | 2 | 383.95 |
| 09/25/2026 11:50 | 19 | 383.95 |
| 09/25/2026 11:50 | 9 | 383.95 |
| 09/25/2026 11:50 | 21 | 383.95 |
| 09/25/2026 11:50 | 14 | 383.95 |
| 09/25/2026 11:50 | 20 | 383.95 |
| 09/25/2026 11:50 | 21 | 384.00 |
| 09/25/2026 11:50 | 6 | 384.00 |
| 09/25/2026 11:50 | 1 | 383.95 |
| 09/25/2026 11:50 | 6 | 383.95 |
| 09/25/2026 11:50 | 6 | 383.95 |
| 09/25/2026 11:50 | 6 | 383.95 |
| 09/25/2026 11:50 | 6 | 383.90 |
| 09/25/2026 11:50 | 14 | 383.90 |
| 09/25/2026 11:50 | 9 | 383.90 |
| 09/25/2026 11:50 | 9 | 383.90 |
| 09/25/2026 11:50 | 6 | 383.90 |
| 09/25/2026 11:50 | 16 | 383.90 |
| 09/25/2026 11:50 | 21 | 383.95 |
| 09/25/2026 11:50 | 19 | 383.95 |
| 09/25/2026 11:50 | 18 | 383.95 |
| 09/25/2026 11:50 | 17 | 384.00 |
| 09/25/2026 11:50 | 5 | 383.90 |
| 09/25/2026 11:50 | 15 | 383.90 |
| 09/25/2026 11:50 | 19 | 383.90 |
| 09/25/2026 11:50 | 20 | 383.90 |
| 09/25/2026 11:50 | 19 | 383.95 |
| 09/25/2026 11:50 | 14 | 383.95 |
| 09/25/2026 11:50 | 10 | 383.95 |
| 09/25/2026 11:50 | 20 | 383.95 |
| 09/25/2026 11:50 | 21 | 383.95 |
| 09/25/2026 11:50 | 14 | 384.00 |
| 09/25/2026 11:50 | 21 | 384.00 |
| 09/25/2026 11:50 | 5 | 384.05 |
| 09/25/2026 11:50 | 6 | 384.25 |
| 09/25/2026 11:50 | 5 | 384.25 |
| 09/25/2026 11:49 | 1 | 384.20 |
| 09/25/2026 11:49 | 6 | 384.20 |
| 09/25/2026 11:49 | 2 | 384.15 |
| 09/25/2026 11:49 | 1 | 384.15 |
| 09/25/2026 11:49 | 2 | 384.15 |
| 09/25/2026 11:49 | 6 | 384.10 |
| 09/25/2026 11:49 | 6 | 384.15 |
| 09/25/2026 11:48 | 13 | 384.15 |
| 09/25/2026 11:48 | 3 | 384.15 |
| 09/25/2026 11:47 | 14 | 384.10 |
| 09/25/2026 11:46 | 11 | 384.05 |
| 09/25/2026 11:45 | 17 | 384.20 |
| 09/25/2026 11:45 | 3 | 384.20 |
| 09/25/2026 11:45 | 1 | 384.20 |
| 09/25/2026 11:44 | 4 | 384.35 |
| 09/25/2026 11:44 | 14 | 384.30 |
| 09/25/2026 11:44 | 7 | 384.30 |
| 09/25/2026 11:44 | 2 | 384.25 |
| 09/25/2026 11:44 | 10 | 384.40 |
| 09/25/2026 11:44 | 11 | 384.40 |
| 09/25/2026 11:43 | 19 | 384.35 |
| 09/25/2026 11:43 | 21 | 384.35 |
| 09/25/2026 11:43 | 19 | 384.35 |
| 09/25/2026 11:42 | 11 | 384.55 |
| 09/25/2026 11:42 | 8 | 384.50 |
| 09/25/2026 11:42 | 3 | 384.50 |
| 09/25/2026 11:42 | 21 | 384.50 |
| 09/25/2026 11:42 | 9 | 384.55 |
| 09/25/2026 11:39 | 21 | 384.65 |
| 09/25/2026 11:39 | 29 | 384.65 |
| 09/25/2026 11:39 | 1 | 384.55 |
| 09/25/2026 11:39 | 1 | 384.55 |
| 09/25/2026 11:39 | 30 | 384.60 |
| 09/25/2026 11:39 | 21 | 384.70 |
| 09/25/2026 11:39 | 11 | 384.70 |
| 09/25/2026 11:38 | 2 | 384.60 |
| 09/25/2026 11:38 | 35 | 384.60 |
| 09/25/2026 11:38 | 11 | 384.60 |
| 09/25/2026 11:38 | 4 | 384.65 |
| 09/25/2026 11:38 | 3 | 384.75 |
| 09/25/2026 11:38 | 19 | 384.75 |
| 09/25/2026 11:36 | 14 | 384.70 |
| 09/25/2026 11:36 | 6 | 384.70 |
| 09/25/2026 11:35 | 1 | 384.85 |
| 09/25/2026 11:34 | 7 | 385.20 |
| 09/25/2026 11:34 | 10 | 385.05 |
| 09/25/2026 11:34 | 15 | 385.05 |
| 09/25/2026 11:33 | 3 | 384.95 |
| 09/25/2026 11:33 | 21 | 384.90 |
| 09/25/2026 11:33 | 8 | 385.00 |
| 09/25/2026 11:33 | 4 | 385.00 |
| 09/25/2026 11:33 | 26 | 385.00 |
| 09/25/2026 11:33 | 4 | 385.00 |
| 09/25/2026 11:33 | 21 | 385.00 |
| 09/25/2026 11:33 | 42 | 385.00 |
| 09/25/2026 11:33 | 12 | 385.00 |
| 09/25/2026 11:33 | 21 | 385.00 |
| 09/25/2026 11:33 | 84 | 385.00 |
| 09/25/2026 11:33 | 21 | 385.00 |
| 09/25/2026 11:33 | 21 | 385.00 |
| 09/25/2026 11:33 | 84 | 385.00 |
| 09/25/2026 11:33 | 21 | 385.00 |
| 09/25/2026 11:33 | 84 | 385.00 |
| 09/25/2026 11:33 | 21 | 385.00 |
| 09/25/2026 11:33 | 78 | 385.00 |
| 09/25/2026 11:33 | 6 | 385.00 |
| 09/25/2026 11:33 | 21 | 385.00 |
| 09/25/2026 11:33 | 2 | 385.00 |
| 09/25/2026 11:33 | 103 | 385.00 |
| 09/25/2026 11:33 | 2 | 385.00 |
| 09/25/2026 11:33 | 21 | 385.00 |
| 09/25/2026 11:33 | 21 | 385.00 |
| 09/25/2026 11:33 | 63 | 385.00 |
| 09/25/2026 11:33 | 17 | 385.00 |
| 09/25/2026 11:33 | 88 | 385.00 |
| 09/25/2026 11:33 | 2 | 385.00 |
| 09/25/2026 11:33 | 15 | 385.00 |
| 09/25/2026 11:33 | 35 | 385.00 |
| 09/25/2026 11:33 | 35 | 385.00 |
| 09/25/2026 11:33 | 70 | 385.00 |
| 09/25/2026 11:33 | 68 | 385.00 |
| 09/25/2026 11:33 | 63 | 385.00 |
| 09/25/2026 11:33 | 18 | 385.00 |
| 09/25/2026 11:33 | 21 | 385.00 |
| 09/25/2026 11:33 | 3 | 385.00 |
| 09/25/2026 11:33 | 19 | 385.00 |
| 09/25/2026 11:33 | 29 | 385.00 |
| 09/25/2026 11:33 | 2 | 385.00 |
| 09/25/2026 11:33 | 4 | 385.00 |
| 09/25/2026 11:33 | 70 | 385.00 |
| 09/25/2026 11:33 | 38 | 385.00 |
| 09/25/2026 11:33 | 105 | 385.00 |
| 09/25/2026 11:33 | 96 | 385.00 |
| 09/25/2026 11:33 | 35 | 385.00 |
| 09/25/2026 11:33 | 70 | 385.00 |
| 09/25/2026 11:33 | 94 | 385.00 |
| 09/25/2026 11:33 | 37 | 385.00 |
| 09/25/2026 11:33 | 68 | 385.00 |
| 09/25/2026 11:33 | 9 | 385.00 |
| 09/25/2026 11:33 | 105 | 385.00 |
| 09/25/2026 11:33 | 9 | 385.00 |
| 09/25/2026 11:33 | 105 | 385.00 |
| 09/25/2026 11:33 | 11 | 385.10 |
| 09/25/2026 11:33 | 25 | 385.10 |
| 09/25/2026 11:33 | 21 | 385.10 |
| 09/25/2026 11:33 | 4 | 385.10 |
| 09/25/2026 11:33 | 21 | 385.10 |
| 09/25/2026 11:33 | 4 | 385.10 |
| 09/25/2026 11:33 | 21 | 385.10 |
| 09/25/2026 11:33 | 25 | 385.10 |
| 09/25/2026 11:33 | 25 | 385.10 |
| 09/25/2026 11:33 | 2 | 385.10 |
| 09/25/2026 11:33 | 20 | 385.10 |
| 09/25/2026 11:33 | 18 | 385.10 |
| 09/25/2026 11:33 | 18 | 385.10 |
| 09/25/2026 11:33 | 14 | 385.10 |
| 09/25/2026 11:33 | 21 | 385.10 |
| 09/25/2026 11:32 | 10 | 385.15 |
| 09/25/2026 11:32 | 21 | 385.20 |
| 09/25/2026 11:30 | 17 | 385.25 |
| 09/25/2026 11:30 | 22 | 385.15 |
| 09/25/2026 11:30 | 171 | 385.05 |
| 09/25/2026 11:30 | 25 | 385.05 |
| 09/25/2026 11:30 | 18 | 385.05 |
| 09/25/2026 11:30 | 19 | 385.05 |
| 09/25/2026 11:30 | 17 | 385.05 |
| 09/25/2026 11:30 | 2 | 385.20 |
| 09/25/2026 11:30 | 12 | 385.20 |
| 09/25/2026 11:30 | 3 | 385.20 |
| 09/25/2026 11:30 | 9 | 385.20 |
| 09/25/2026 11:30 | 17 | 385.20 |
| 09/25/2026 11:30 | 23 | 385.40 |
| 09/25/2026 11:28 | 12 | 385.50 |
| 09/25/2026 11:28 | 25 | 385.50 |
| 09/25/2026 11:28 | 25 | 385.50 |
| 09/25/2026 11:28 | 25 | 385.50 |
| 09/25/2026 11:27 | 9 | 385.45 |
| 09/25/2026 11:26 | 16 | 385.50 |
| 09/25/2026 11:26 | 9 | 385.50 |
| 09/25/2026 11:26 | 1 | 385.50 |
| 09/25/2026 11:26 | 16 | 385.50 |
| 09/25/2026 11:26 | 9 | 385.50 |
| 09/25/2026 11:26 | 20 | 385.50 |
| 09/25/2026 11:26 | 9 | 385.50 |
| 09/25/2026 11:26 | 16 | 385.50 |
| 09/25/2026 11:26 | 2 | 385.50 |
| 09/25/2026 11:26 | 2 | 385.50 |
| 09/25/2026 11:26 | 25 | 385.50 |
| 09/25/2026 11:25 | 11 | 385.50 |
| 09/25/2026 11:25 | 25 | 385.50 |
| 09/25/2026 11:25 | 17 | 385.50 |
| 09/25/2026 11:25 | 10 | 385.55 |
| 09/25/2026 11:23 | 17 | 385.70 |
| 09/25/2026 11:22 | 12 | 385.50 |
| 09/25/2026 11:22 | 5 | 385.35 |
| 09/25/2026 11:22 | 8 | 385.55 |
| 09/25/2026 11:22 | 14 | 385.55 |
| 09/25/2026 11:22 | 17 | 385.60 |
| 09/25/2026 11:22 | 20 | 385.60 |
| 09/25/2026 11:22 | 17 | 385.65 |
| 09/25/2026 11:22 | 17 | 385.65 |
| 09/25/2026 11:22 | 17 | 385.65 |
| 09/25/2026 11:22 | 17 | 385.70 |
| 09/25/2026 11:22 | 17 | 385.65 |
| 09/25/2026 11:22 | 19 | 385.65 |
| 09/25/2026 11:22 | 4 | 385.65 |
| 09/25/2026 11:22 | 12 | 385.70 |
| 09/25/2026 11:22 | 25 | 385.70 |
| 09/25/2026 11:22 | 14 | 385.70 |
| 09/25/2026 11:22 | 25 | 385.70 |
| 09/25/2026 11:22 | 22 | 385.70 |
| 09/25/2026 11:22 | 25 | 385.70 |
| 09/25/2026 11:22 | 17 | 385.70 |
| 09/25/2026 11:22 | 8 | 385.70 |
| 09/25/2026 11:22 | 17 | 385.70 |
| 09/25/2026 11:22 | 17 | 385.70 |
| 09/25/2026 11:22 | 8 | 385.70 |
| 09/25/2026 11:22 | 17 | 385.70 |
| 09/25/2026 11:22 | 25 | 385.70 |
| 09/25/2026 11:22 | 19 | 385.70 |
| 09/25/2026 11:22 | 17 | 385.70 |
| 09/25/2026 11:22 | 19 | 385.70 |
| 09/25/2026 11:21 | 17 | 385.90 |
| 09/25/2026 11:21 | 4 | 385.80 |
| 09/25/2026 11:21 | 26 | 385.80 |
| 09/25/2026 11:21 | 9 | 385.90 |
| 09/25/2026 11:21 | 6 | 385.90 |
| 09/25/2026 11:21 | 17 | 385.95 |
| 09/25/2026 11:20 | 16 | 386.15 |
| 09/25/2026 11:20 | 8 | 386.15 |
| 09/25/2026 11:19 | 2 | 386.25 |
| 09/25/2026 11:19 | 38 | 386.25 |
| 09/25/2026 11:19 | 12 | 386.25 |
| 09/25/2026 11:19 | 4 | 386.15 |
| 09/25/2026 11:18 | 6 | 386.20 |
| 09/25/2026 11:17 | 4 | 386.20 |
| 09/25/2026 11:16 | 11 | 386.35 |
| 09/25/2026 11:16 | 17 | 386.35 |
| 09/25/2026 11:15 | 9 | 386.40 |
| 09/25/2026 11:15 | 7 | 386.45 |
| 09/25/2026 11:15 | 10 | 386.45 |
| 09/25/2026 11:15 | 7 | 386.45 |
| 09/25/2026 11:15 | 17 | 386.45 |
| 09/25/2026 11:15 | 5 | 386.40 |
| 09/25/2026 11:15 | 29 | 386.40 |
| 09/25/2026 11:15 | 4 | 386.40 |
| 09/25/2026 11:15 | 21 | 386.40 |
| 09/25/2026 11:15 | 17 | 386.40 |
| 09/25/2026 11:15 | 25 | 386.40 |
| 09/25/2026 11:15 | 6 | 386.35 |
| 09/25/2026 11:15 | 17 | 386.35 |
| 09/25/2026 11:15 | 13 | 386.35 |
| 09/25/2026 11:15 | 6 | 386.30 |
| 09/25/2026 11:14 | 2 | 386.25 |
| 09/25/2026 11:14 | 17 | 386.25 |
| 09/25/2026 11:14 | 17 | 386.25 |
| 09/25/2026 11:13 | 25 | 386.40 |
| 09/25/2026 11:13 | 25 | 386.40 |
| 09/25/2026 11:13 | 19 | 386.40 |
| 09/25/2026 11:13 | 6 | 386.40 |
| 09/25/2026 11:13 | 2 | 386.40 |
| 09/25/2026 11:13 | 17 | 386.40 |
| 09/25/2026 11:13 | 22 | 386.40 |
| 09/25/2026 11:13 | 2 | 386.40 |
| 09/25/2026 11:13 | 23 | 386.40 |
| 09/25/2026 11:13 | 25 | 386.40 |
| 09/25/2026 11:12 | 21 | 386.35 |
| 09/25/2026 11:12 | 4 | 386.35 |
| 09/25/2026 11:12 | 13 | 386.35 |
| 09/25/2026 11:12 | 6 | 386.30 |
| 09/25/2026 11:12 | 6 | 386.25 |
| 09/25/2026 11:11 | 2 | 386.15 |
| 09/25/2026 11:11 | 6 | 386.15 |
| 09/25/2026 11:11 | 9 | 386.15 |
| 09/25/2026 11:11 | 17 | 386.10 |
| 09/25/2026 11:11 | 8 | 386.10 |
| 09/25/2026 11:11 | 9 | 386.10 |
| 09/25/2026 11:11 | 9 | 386.10 |
| 09/25/2026 11:11 | 17 | 386.05 |
| 09/25/2026 11:11 | 2 | 386.00 |
| 09/25/2026 11:11 | 19 | 386.05 |
| 09/25/2026 11:11 | 14 | 386.05 |
| 09/25/2026 11:11 | 2 | 386.05 |
| 09/25/2026 11:11 | 13 | 386.05 |
| 09/25/2026 11:11 | 2 | 386.05 |
| 09/25/2026 11:11 | 10 | 386.05 |
| 09/25/2026 11:11 | 16 | 386.05 |
| 09/25/2026 11:11 | 15 | 386.00 |
| 09/25/2026 11:11 | 20 | 386.00 |
| 09/25/2026 11:11 | 14 | 386.00 |
| 09/25/2026 11:11 | 16 | 386.00 |
| 09/25/2026 11:11 | 10 | 386.10 |
| 09/25/2026 11:10 | 4 | 386.05 |
| 09/25/2026 11:10 | 3 | 386.05 |
| 09/25/2026 11:10 | 14 | 386.05 |
| 09/25/2026 11:10 | 25 | 386.05 |
| 09/25/2026 11:10 | 13 | 386.05 |
| 09/25/2026 11:10 | 4 | 386.05 |
| 09/25/2026 11:10 | 21 | 386.05 |
| 09/25/2026 11:10 | 8 | 386.05 |
| 09/25/2026 11:10 | 17 | 386.05 |
| 09/25/2026 11:10 | 25 | 386.05 |
| 09/25/2026 11:10 | 17 | 386.05 |
| 09/25/2026 11:10 | 8 | 386.05 |
| 09/25/2026 11:10 | 17 | 386.05 |
| 09/25/2026 11:10 | 25 | 386.05 |
| 09/25/2026 11:10 | 14 | 386.05 |
| 09/25/2026 11:10 | 20 | 386.05 |
| 09/25/2026 11:10 | 15 | 386.05 |
| 09/25/2026 11:10 | 17 | 386.05 |
| 09/25/2026 11:10 | 7 | 386.20 |
| 09/25/2026 11:09 | 6 | 386.35 |
| 09/25/2026 11:09 | 4 | 386.35 |
| 09/25/2026 11:09 | 6 | 386.30 |
| 09/25/2026 11:09 | 1 | 386.30 |
| 09/25/2026 11:09 | 3 | 386.30 |
| 09/25/2026 11:08 | 2 | 386.35 |
| 09/25/2026 11:08 | 17 | 386.30 |
| 09/25/2026 11:07 | 19 | 386.15 |
| 09/25/2026 11:07 | 41 | 386.10 |
| 09/25/2026 11:07 | 34 | 386.10 |
| 09/25/2026 11:07 | 50 | 386.10 |
| 09/25/2026 11:07 | 2 | 386.00 |
| 09/25/2026 11:06 | 11 | 386.10 |
| 09/25/2026 11:06 | 39 | 386.10 |
| 09/25/2026 11:06 | 2 | 386.10 |
| 09/25/2026 11:06 | 10 | 386.10 |
| 09/25/2026 11:06 | 20 | 386.10 |
| 09/25/2026 11:06 | 15 | 386.10 |
| 09/25/2026 11:06 | 14 | 386.10 |
| 09/25/2026 11:06 | 14 | 386.10 |
| 09/25/2026 11:05 | 10 | 386.25 |
| 09/25/2026 11:05 | 14 | 386.20 |
| 09/25/2026 11:05 | 8 | 386.05 |
| 09/25/2026 11:05 | 44 | 386.05 |
| 09/25/2026 11:05 | 72 | 386.05 |
| 09/25/2026 11:05 | 46 | 386.10 |
| 09/25/2026 11:05 | 15 | 386.30 |
| 09/25/2026 11:05 | 14 | 386.30 |
| 09/25/2026 11:05 | 14 | 386.35 |
| 09/25/2026 11:05 | 14 | 386.30 |
| 09/25/2026 11:04 | 1 | 386.20 |
| 09/25/2026 11:04 | 12 | 386.40 |
| 09/25/2026 11:04 | 2 | 386.45 |
| 09/25/2026 11:04 | 14 | 386.45 |
| 09/25/2026 11:04 | 4 | 386.45 |
| 09/25/2026 11:04 | 8 | 386.45 |
| 09/25/2026 11:04 | 8 | 386.45 |
| 09/25/2026 11:04 | 14 | 386.60 |
| 09/25/2026 11:03 | 7 | 386.80 |
| 09/25/2026 11:03 | 13 | 386.80 |
| 09/25/2026 11:03 | 14 | 386.95 |
| 09/25/2026 11:03 | 6 | 386.95 |
| 09/25/2026 11:02 | 14 | 386.95 |
| 09/25/2026 11:02 | 6 | 386.95 |
| 09/25/2026 11:02 | 14 | 386.95 |
| 09/25/2026 11:02 | 6 | 386.90 |
| 09/25/2026 11:01 | 14 | 386.90 |
| 09/25/2026 11:01 | 14 | 386.95 |
| 09/25/2026 11:01 | 14 | 386.95 |
| 09/25/2026 11:01 | 14 | 386.95 |
| 09/25/2026 11:00 | 20 | 387.10 |
| 09/25/2026 11:00 | 14 | 387.10 |
| 09/25/2026 11:00 | 14 | 387.10 |
| 09/25/2026 11:00 | 14 | 387.15 |
| 09/25/2026 11:00 | 2 | 387.15 |
| 09/25/2026 11:00 | 14 | 387.10 |
| 09/25/2026 11:00 | 14 | 387.10 |
| 09/25/2026 11:00 | 6 | 387.10 |
| 09/25/2026 11:00 | 14 | 387.10 |
| 09/25/2026 11:00 | 4 | 386.80 |
| 09/25/2026 11:00 | 6 | 386.80 |
| 09/25/2026 10:59 | 8 | 386.80 |
| 09/25/2026 10:59 | 3 | 386.85 |
| 09/25/2026 10:59 | 2 | 386.85 |
| 09/25/2026 10:59 | 12 | 386.85 |
| 09/25/2026 10:59 | 4 | 386.85 |
| 09/25/2026 10:59 | 6 | 386.85 |
| 09/25/2026 10:59 | 4 | 386.85 |
| 09/25/2026 10:58 | 4 | 386.95 |
| 09/25/2026 10:58 | 9 | 387.05 |
| 09/25/2026 10:58 | 4 | 387.05 |
| 09/25/2026 10:58 | 2 | 387.15 |
| 09/25/2026 10:58 | 12 | 387.15 |
| 09/25/2026 10:58 | 13 | 387.20 |
| 09/25/2026 10:58 | 2 | 387.15 |
| 09/25/2026 10:58 | 20 | 387.15 |
| 09/25/2026 10:58 | 14 | 387.15 |
| 09/25/2026 10:58 | 14 | 387.05 |
| 09/25/2026 10:58 | 14 | 386.95 |
| 09/25/2026 10:58 | 5 | 387.10 |
| 09/25/2026 10:58 | 6 | 387.10 |
| 09/25/2026 10:58 | 10 | 387.10 |
| 09/25/2026 10:57 | 5 | 387.10 |
| 09/25/2026 10:57 | 7 | 387.10 |
| 09/25/2026 10:57 | 6 | 387.10 |
| 09/25/2026 10:56 | 4 | 386.90 |
| 09/25/2026 10:55 | 9 | 386.85 |
| 09/25/2026 10:55 | 4 | 386.90 |
| 09/25/2026 10:55 | 2 | 386.90 |
| 09/25/2026 10:55 | 4 | 387.00 |
| 09/25/2026 10:55 | 7 | 387.00 |
| 09/25/2026 10:55 | 14 | 387.00 |
| 09/25/2026 10:55 | 14 | 387.05 |
| 09/25/2026 10:55 | 6 | 387.00 |
| 09/25/2026 10:55 | 14 | 386.95 |
| 09/25/2026 10:55 | 14 | 386.90 |
| 09/25/2026 10:55 | 2 | 386.90 |
| 09/25/2026 10:55 | 13 | 386.90 |
| 09/25/2026 10:55 | 14 | 386.90 |
| 09/25/2026 10:55 | 7 | 386.95 |
| 09/25/2026 10:55 | 1 | 386.85 |
| 09/25/2026 10:55 | 10 | 386.80 |
| 09/25/2026 10:55 | 14 | 386.75 |
| 09/25/2026 10:55 | 1 | 386.70 |
| 09/25/2026 10:54 | 3 | 386.60 |
| 09/25/2026 10:54 | 9 | 386.60 |
| 09/25/2026 10:54 | 3 | 386.60 |
| 09/25/2026 10:54 | 2 | 386.55 |
| 09/25/2026 10:54 | 11 | 386.50 |
| 09/25/2026 10:54 | 19 | 386.45 |
| 09/25/2026 10:54 | 14 | 386.45 |
| 09/25/2026 10:54 | 6 | 386.45 |
| 09/25/2026 10:54 | 14 | 386.55 |
| 09/25/2026 10:54 | 14 | 386.50 |
| 09/25/2026 10:54 | 21 | 386.55 |
| 09/25/2026 10:54 | 13 | 386.55 |
| 09/25/2026 10:54 | 17 | 386.55 |
| 09/25/2026 10:54 | 7 | 386.55 |
| 09/25/2026 10:54 | 13 | 386.50 |
| 09/25/2026 10:54 | 20 | 386.50 |
| 09/25/2026 10:54 | 13 | 386.50 |
| 09/25/2026 10:54 | 19 | 386.45 |
| 09/25/2026 10:54 | 13 | 386.45 |
| 09/25/2026 10:54 | 13 | 386.45 |
| 09/25/2026 10:54 | 11 | 386.45 |
| 09/25/2026 10:54 | 9 | 386.40 |
| 09/25/2026 10:54 | 5 | 386.40 |
| 09/25/2026 10:53 | 6 | 386.40 |
| 09/25/2026 10:53 | 3 | 386.40 |
| 09/25/2026 10:53 | 10 | 386.40 |
| 09/25/2026 10:53 | 7 | 386.45 |
| 09/25/2026 10:53 | 14 | 386.50 |
| 09/25/2026 10:52 | 3 | 386.45 |
| 09/25/2026 10:52 | 8 | 386.45 |
| 09/25/2026 10:52 | 2 | 386.45 |
| 09/25/2026 10:52 | 3 | 386.40 |
| 09/25/2026 10:52 | 6 | 386.40 |
| 09/25/2026 10:52 | 3 | 386.30 |
| 09/25/2026 10:52 | 6 | 386.30 |
| 09/25/2026 10:51 | 10 | 386.25 |
| 09/25/2026 10:50 | 14 | 386.25 |
| 09/25/2026 10:50 | 14 | 386.25 |
| 09/25/2026 10:50 | 3 | 386.25 |
| 09/25/2026 10:50 | 6 | 386.25 |
| 09/25/2026 10:50 | 3 | 386.25 |
| 09/25/2026 10:49 | 10 | 386.20 |
| 09/25/2026 10:49 | 11 | 386.20 |
| 09/25/2026 10:49 | 4 | 386.20 |
| 09/25/2026 10:48 | 9 | 386.30 |
| 09/25/2026 10:48 | 12 | 386.40 |
| 09/25/2026 10:48 | 12 | 386.35 |
| 09/25/2026 10:47 | 6 | 386.25 |
| 09/25/2026 10:47 | 11 | 386.15 |
| 09/25/2026 10:47 | 14 | 386.15 |
| 09/25/2026 10:47 | 14 | 386.20 |
| 09/25/2026 10:46 | 4 | 386.35 |
| 09/25/2026 10:46 | 10 | 386.35 |
| 09/25/2026 10:46 | 3 | 386.50 |
| 09/25/2026 10:46 | 14 | 386.50 |
| 09/25/2026 10:46 | 4 | 386.55 |
| 09/25/2026 10:46 | 14 | 386.55 |
| 09/25/2026 10:46 | 14 | 386.50 |
| 09/25/2026 10:46 | 7 | 386.60 |
| 09/25/2026 10:45 | 5 | 386.70 |
| 09/25/2026 10:45 | 14 | 386.70 |
| 09/25/2026 10:45 | 14 | 386.55 |
| 09/25/2026 10:45 | 7 | 386.55 |
| 09/25/2026 10:45 | 9 | 386.55 |
| 09/25/2026 10:45 | 14 | 386.65 |
| 09/25/2026 10:45 | 17 | 386.65 |
| 09/25/2026 10:45 | 9 | 386.70 |
| 09/25/2026 10:45 | 14 | 386.65 |
| 09/25/2026 10:45 | 3 | 386.55 |
| 09/25/2026 10:45 | 6 | 386.55 |
| 09/25/2026 10:45 | 6 | 386.50 |
| 09/25/2026 10:45 | 3 | 386.50 |
| 09/25/2026 10:45 | 15 | 386.50 |
| 09/25/2026 10:44 | 2 | 386.50 |
| 09/25/2026 10:44 | 14 | 386.55 |
| 09/25/2026 10:44 | 2 | 386.50 |
| 09/25/2026 10:44 | 1 | 386.50 |
| 09/25/2026 10:44 | 14 | 386.40 |
| 09/25/2026 10:43 | 14 | 386.25 |
| 09/25/2026 10:43 | 2 | 386.20 |
| 09/25/2026 10:43 | 14 | 386.20 |
| 09/25/2026 10:43 | 20 | 386.20 |
| 09/25/2026 10:43 | 14 | 386.20 |
| 09/25/2026 10:43 | 2 | 386.25 |
| 09/25/2026 10:43 | 9 | 386.30 |
| 09/25/2026 10:43 | 14 | 386.30 |
| 09/25/2026 10:43 | 14 | 386.30 |
| 09/25/2026 10:43 | 14 | 386.30 |
| 09/25/2026 10:43 | 7 | 386.40 |
| 09/25/2026 10:43 | 20 | 386.35 |
| 09/25/2026 10:43 | 14 | 386.35 |
| 09/25/2026 10:43 | 2 | 386.40 |
| 09/25/2026 10:43 | 2 | 386.45 |
| 09/25/2026 10:43 | 14 | 386.45 |
| 09/25/2026 10:43 | 4 | 386.50 |
| 09/25/2026 10:43 | 16 | 386.50 |
| 09/25/2026 10:43 | 1 | 386.55 |
| 09/25/2026 10:43 | 3 | 386.50 |
| 09/25/2026 10:43 | 14 | 386.45 |
| 09/25/2026 10:43 | 3 | 386.45 |
| 09/25/2026 10:43 | 3 | 386.40 |
| 09/25/2026 10:43 | 6 | 386.40 |
| 09/25/2026 10:42 | 3 | 386.35 |
| 09/25/2026 10:42 | 7 | 386.25 |
| 09/25/2026 10:42 | 11 | 386.30 |
| 09/25/2026 10:42 | 14 | 386.30 |
| 09/25/2026 10:42 | 1 | 386.30 |
| 09/25/2026 10:42 | 4 | 386.30 |
| 09/25/2026 10:42 | 5 | 386.30 |
| 09/25/2026 10:42 | 7 | 386.35 |
| 09/25/2026 10:41 | 7 | 386.40 |
| 09/25/2026 10:41 | 1 | 386.40 |
| 09/25/2026 10:41 | 3 | 386.30 |
| 09/25/2026 10:41 | 9 | 386.25 |
| 09/25/2026 10:41 | 14 | 386.20 |
| 09/25/2026 10:41 | 3 | 386.20 |
| 09/25/2026 10:41 | 2 | 386.25 |
| 09/25/2026 10:41 | 9 | 386.20 |
| 09/25/2026 10:41 | 2 | 386.20 |
| 09/25/2026 10:41 | 14 | 386.25 |
| 09/25/2026 10:41 | 8 | 386.20 |
| 09/25/2026 10:41 | 20 | 386.20 |
| 09/25/2026 10:41 | 14 | 386.20 |
| 09/25/2026 10:41 | 28 | 386.20 |
| 09/25/2026 10:41 | 1 | 386.20 |
| 09/25/2026 10:41 | 2 | 386.15 |
| 09/25/2026 10:41 | 14 | 386.10 |
| 09/25/2026 10:41 | 2 | 386.10 |
| 09/25/2026 10:41 | 14 | 386.05 |
| 09/25/2026 10:41 | 14 | 386.00 |
| 09/25/2026 10:41 | 14 | 386.05 |
| 09/25/2026 10:41 | 2 | 386.05 |
| 09/25/2026 10:41 | 18 | 386.05 |
| 09/25/2026 10:41 | 1 | 386.05 |
| 09/25/2026 10:41 | 6 | 386.05 |
| 09/25/2026 10:41 | 14 | 386.05 |
| 09/25/2026 10:41 | 14 | 385.95 |
| 09/25/2026 10:41 | 5 | 386.00 |
| 09/25/2026 10:41 | 7 | 386.00 |
| 09/25/2026 10:41 | 3 | 385.90 |
| 09/25/2026 10:40 | 18 | 385.80 |
| 09/25/2026 10:40 | 2 | 385.80 |
| 09/25/2026 10:40 | 3 | 385.75 |
| 09/25/2026 10:40 | 6 | 385.75 |
| 09/25/2026 10:40 | 8 | 385.70 |
| 09/25/2026 10:40 | 6 | 385.70 |
| 09/25/2026 10:40 | 4 | 385.70 |
| 09/25/2026 10:39 | 13 | 385.65 |
| 09/25/2026 10:39 | 10 | 385.60 |
| 09/25/2026 10:39 | 4 | 385.70 |
| 09/25/2026 10:39 | 6 | 385.70 |
| 09/25/2026 10:38 | 5 | 385.75 |
| 09/25/2026 10:38 | 3 | 385.75 |
| 09/25/2026 10:38 | 3 | 385.65 |
| 09/25/2026 10:37 | 17 | 385.60 |
| 09/25/2026 10:37 | 9 | 385.55 |
| 09/25/2026 10:37 | 4 | 385.55 |
| 09/25/2026 10:37 | 9 | 385.45 |
| 09/25/2026 10:37 | 1 | 385.45 |
| 09/25/2026 10:37 | 5 | 385.45 |
| 09/25/2026 10:37 | 4 | 385.50 |
| 09/25/2026 10:37 | 8 | 385.40 |
| 09/25/2026 10:37 | 3 | 385.40 |
| 09/25/2026 10:36 | 2 | 385.40 |
| 09/25/2026 10:36 | 3 | 385.40 |
| 09/25/2026 10:36 | 10 | 385.35 |
| 09/25/2026 10:35 | 1 | 385.50 |
| 09/25/2026 10:35 | 4 | 385.50 |
| 09/25/2026 10:35 | 14 | 385.50 |
| 09/25/2026 10:35 | 6 | 385.70 |
| 09/25/2026 10:35 | 4 | 385.65 |
| 09/25/2026 10:35 | 5 | 385.55 |
| 09/25/2026 10:35 | 6 | 385.55 |
| 09/25/2026 10:34 | 6 | 385.50 |
| 09/25/2026 10:34 | 5 | 385.50 |
| 09/25/2026 10:34 | 15 | 385.50 |
| 09/25/2026 10:34 | 8 | 385.50 |
| 09/25/2026 10:34 | 4 | 385.55 |
| 09/25/2026 10:34 | 2 | 385.55 |
| 09/25/2026 10:34 | 14 | 385.55 |
| 09/25/2026 10:33 | 6 | 385.55 |
| 09/25/2026 10:33 | 5 | 385.55 |
| 09/25/2026 10:33 | 3 | 385.50 |
| 09/25/2026 10:33 | 1 | 385.50 |
| 09/25/2026 10:32 | 4 | 385.45 |
| 09/25/2026 10:32 | 9 | 385.35 |
| 09/25/2026 10:32 | 16 | 385.35 |
| 09/25/2026 10:32 | 1 | 385.35 |
| 09/25/2026 10:32 | 6 | 385.35 |
| 09/25/2026 10:32 | 2 | 385.35 |
| 09/25/2026 10:32 | 4 | 385.35 |
| 09/25/2026 10:32 | 14 | 385.40 |
| 09/25/2026 10:32 | 20 | 385.40 |
| 09/25/2026 10:32 | 3 | 385.40 |
| 09/25/2026 10:32 | 17 | 385.40 |
| 09/25/2026 10:31 | 8 | 385.35 |
| 09/25/2026 10:31 | 14 | 385.35 |
| 09/25/2026 10:31 | 5 | 385.35 |
| 09/25/2026 10:31 | 7 | 385.30 |
| 09/25/2026 10:31 | 3 | 385.30 |
| 09/25/2026 10:31 | 5 | 385.30 |
| 09/25/2026 10:30 | 8 | 385.30 |
| 09/25/2026 10:30 | 4 | 385.30 |
| 09/25/2026 10:30 | 1 | 385.30 |
| 09/25/2026 10:30 | 12 | 385.35 |
| 09/25/2026 10:30 | 4 | 385.40 |
| 09/25/2026 10:30 | 5 | 385.45 |
| 09/25/2026 10:30 | 6 | 385.45 |
| 09/25/2026 10:29 | 14 | 385.50 |
| 09/25/2026 10:29 | 14 | 385.50 |
| 09/25/2026 10:29 | 5 | 385.50 |
| 09/25/2026 10:29 | 1 | 385.60 |
| 09/25/2026 10:29 | 13 | 385.50 |
| 09/25/2026 10:29 | 4 | 385.60 |
| 09/25/2026 10:29 | 4 | 385.50 |
| 09/25/2026 10:29 | 7 | 385.50 |
| 09/25/2026 10:29 | 14 | 385.50 |
| 09/25/2026 10:29 | 14 | 385.50 |
| 09/25/2026 10:28 | 3 | 385.50 |
| 09/25/2026 10:28 | 14 | 385.35 |
| 09/25/2026 10:28 | 7 | 385.35 |
| 09/25/2026 10:28 | 14 | 385.35 |
| 09/25/2026 10:28 | 21 | 385.40 |
| 09/25/2026 10:28 | 13 | 385.40 |
| 09/25/2026 10:28 | 14 | 385.40 |
| 09/25/2026 10:28 | 14 | 385.35 |
| 09/25/2026 10:28 | 30 | 385.35 |
| 09/25/2026 10:27 | 13 | 385.25 |
| 09/25/2026 10:27 | 2 | 385.30 |
| 09/25/2026 10:27 | 42 | 385.30 |
| 09/25/2026 10:27 | 14 | 385.30 |
| 09/25/2026 10:27 | 14 | 385.30 |
| 09/25/2026 10:27 | 20 | 385.30 |
| 09/25/2026 10:27 | 11 | 385.30 |
| 09/25/2026 10:27 | 9 | 385.30 |
| 09/25/2026 10:27 | 19 | 385.30 |
| 09/25/2026 10:27 | 14 | 385.30 |
| 09/25/2026 10:27 | 3 | 385.30 |
| 09/25/2026 10:26 | 3 | 385.25 |
| 09/25/2026 10:26 | 1 | 385.25 |
| 09/25/2026 10:26 | 11 | 385.25 |
| 09/25/2026 10:26 | 1 | 385.25 |
| 09/25/2026 10:26 | 5 | 385.20 |
| 09/25/2026 10:26 | 4 | 385.20 |
| 09/25/2026 10:25 | 14 | 385.20 |
| 09/25/2026 10:25 | 8 | 385.20 |
| 09/25/2026 10:25 | 14 | 385.20 |
| 09/25/2026 10:25 | 14 | 385.15 |
| 09/25/2026 10:25 | 12 | 385.20 |
| 09/25/2026 10:25 | 2 | 385.20 |
| 09/25/2026 10:25 | 14 | 385.20 |
| 09/25/2026 10:25 | 14 | 385.20 |
| 09/25/2026 10:25 | 6 | 385.15 |
| 09/25/2026 10:25 | 12 | 385.15 |
| 09/25/2026 10:25 | 11 | 385.20 |
| 09/25/2026 10:25 | 6 | 385.20 |
| 09/25/2026 10:25 | 3 | 385.20 |
| 09/25/2026 10:25 | 2 | 385.25 |
| 09/25/2026 10:25 | 550 | 385.25 |
| 09/25/2026 10:25 | 8 | 385.25 |
| 09/25/2026 10:25 | 14 | 385.25 |
| 09/25/2026 10:25 | 5 | 385.15 |
| 09/25/2026 10:25 | 8 | 385.10 |
| 09/25/2026 10:25 | 13 | 385.00 |
| 09/25/2026 10:25 | 1 | 385.00 |
| 09/25/2026 10:25 | 1 | 385.00 |
| 09/25/2026 10:25 | 19 | 385.00 |
| 09/25/2026 10:25 | 6 | 384.85 |
| 09/25/2026 10:25 | 16 | 384.85 |
| 09/25/2026 10:25 | 7 | 384.85 |
| 09/25/2026 10:25 | 14 | 384.80 |
| 09/25/2026 10:25 | 9 | 384.80 |
| 09/25/2026 10:25 | 105 | 384.80 |
| 09/25/2026 10:25 | 20 | 384.80 |
| 09/25/2026 10:25 | 10 | 384.80 |
| 09/25/2026 10:25 | 14 | 384.80 |
| 09/25/2026 10:25 | 7 | 384.80 |
| 09/25/2026 10:25 | 3 | 384.80 |
| 09/25/2026 10:25 | 6 | 384.75 |
| 09/25/2026 10:24 | 3 | 384.70 |
| 09/25/2026 10:24 | 3 | 384.65 |
| 09/25/2026 10:24 | 14 | 384.55 |
| 09/25/2026 10:24 | 3 | 384.55 |
| 09/25/2026 10:23 | 11 | 384.50 |
| 09/25/2026 10:23 | 5 | 384.60 |
| 09/25/2026 10:23 | 8 | 384.60 |
| 09/25/2026 10:22 | 3 | 384.70 |
| 09/25/2026 10:22 | 6 | 384.70 |
| 09/25/2026 10:21 | 2 | 384.70 |
| 09/25/2026 10:21 | 3 | 384.80 |
| 09/25/2026 10:21 | 1 | 384.80 |
| 09/25/2026 10:21 | 3 | 384.80 |
| 09/25/2026 10:21 | 7 | 384.85 |
| 09/25/2026 10:20 | 1 | 384.85 |
| 09/25/2026 10:20 | 14 | 384.90 |
| 09/25/2026 10:20 | 1 | 384.90 |
| 09/25/2026 10:20 | 7 | 384.85 |
| 09/25/2026 10:20 | 14 | 384.85 |
| 09/25/2026 10:20 | 1 | 384.85 |
| 09/25/2026 10:19 | 3 | 384.80 |
| 09/25/2026 10:19 | 25 | 384.80 |
| 09/25/2026 10:19 | 6 | 384.80 |
| 09/25/2026 10:19 | 1 | 384.80 |
| 09/25/2026 10:19 | 2 | 384.75 |
| 09/25/2026 10:19 | 14 | 384.75 |
| 09/25/2026 10:19 | 20 | 384.75 |
| 09/25/2026 10:19 | 1 | 384.85 |
| 09/25/2026 10:19 | 7 | 384.85 |
| 09/25/2026 10:19 | 3 | 384.90 |
| 09/25/2026 10:19 | 2 | 384.90 |
| 09/25/2026 10:19 | 5 | 385.00 |
| 09/25/2026 10:19 | 6 | 384.95 |
| 09/25/2026 10:19 | 3 | 384.95 |
| 09/25/2026 10:19 | 5 | 384.85 |
| 09/25/2026 10:18 | 18 | 384.90 |
| 09/25/2026 10:18 | 10 | 384.95 |
| 09/25/2026 10:17 | 9 | 385.05 |
| 09/25/2026 10:17 | 10 | 385.15 |
| 09/25/2026 10:17 | 20 | 385.10 |
| 09/25/2026 10:17 | 7 | 385.10 |
| 09/25/2026 10:17 | 3 | 385.25 |
| 09/25/2026 10:17 | 7 | 385.25 |
| 09/25/2026 10:17 | 11 | 385.20 |
| 09/25/2026 10:17 | 2 | 385.20 |
| 09/25/2026 10:17 | 1 | 385.25 |
| 09/25/2026 10:16 | 2 | 385.25 |
| 09/25/2026 10:16 | 20 | 385.25 |
| 09/25/2026 10:16 | 3 | 385.25 |
| 09/25/2026 10:16 | 5 | 385.20 |
| 09/25/2026 10:16 | 10 | 385.25 |
| 09/25/2026 10:16 | 10 | 385.25 |
| 09/25/2026 10:14 | 6 | 385.25 |
| 09/25/2026 10:14 | 1 | 385.25 |
| 09/25/2026 10:14 | 1 | 385.30 |
| 09/25/2026 10:14 | 7 | 385.30 |
| 09/25/2026 10:14 | 2 | 385.30 |
| 09/25/2026 10:14 | 1 | 385.30 |
| 09/25/2026 10:14 | 1 | 385.20 |
| 09/25/2026 10:14 | 17 | 385.30 |
| 09/25/2026 10:14 | 19 | 385.30 |
| 09/25/2026 10:14 | 4 | 385.30 |
| 09/25/2026 10:13 | 2 | 385.10 |
| 09/25/2026 10:13 | 1 | 385.10 |
| 09/25/2026 10:13 | 2 | 385.10 |
| 09/25/2026 10:12 | 7 | 385.05 |
| 09/25/2026 10:12 | 4 | 384.95 |
| 09/25/2026 10:12 | 7 | 384.95 |
| 09/25/2026 10:12 | 19 | 384.95 |
| 09/25/2026 10:12 | 13 | 384.95 |
| 09/25/2026 10:12 | 8 | 384.90 |
| 09/25/2026 10:12 | 21 | 384.90 |
| 09/25/2026 10:12 | 13 | 384.85 |
| 09/25/2026 10:11 | 1 | 384.80 |
| 09/25/2026 10:11 | 6 | 384.75 |
| 09/25/2026 10:11 | 10 | 384.75 |
| 09/25/2026 10:10 | 3 | 384.65 |
| 09/25/2026 10:10 | 3 | 384.65 |
| 09/25/2026 10:10 | 3 | 384.60 |
| 09/25/2026 10:10 | 4 | 384.70 |
| 09/25/2026 10:09 | 7 | 384.65 |
| 09/25/2026 10:09 | 4 | 384.60 |
| 09/25/2026 10:09 | 16 | 384.60 |
| 09/25/2026 10:09 | 9 | 384.70 |
| 09/25/2026 10:09 | 14 | 384.70 |
| 09/25/2026 10:09 | 6 | 384.80 |
| 09/25/2026 10:09 | 3 | 384.70 |
| 09/25/2026 10:09 | 13 | 384.70 |
| 09/25/2026 10:09 | 9 | 384.70 |
| 09/25/2026 10:09 | 3 | 384.65 |
| 09/25/2026 10:09 | 14 | 384.65 |
| 09/25/2026 10:08 | 3 | 384.60 |
| 09/25/2026 10:08 | 5 | 384.55 |
| 09/25/2026 10:08 | 3 | 384.55 |
| 09/25/2026 10:08 | 11 | 384.55 |
| 09/25/2026 10:07 | 3 | 384.50 |
| 09/25/2026 10:07 | 9 | 384.45 |
| 09/25/2026 10:06 | 9 | 384.30 |
| 09/25/2026 10:06 | 8 | 384.30 |
| 09/25/2026 10:06 | 19 | 384.20 |
| 09/25/2026 10:06 | 1 | 384.05 |
| 09/25/2026 10:06 | 43 | 384.05 |
| 09/25/2026 10:06 | 3 | 384.00 |
| 09/25/2026 10:06 | 7 | 384.00 |
| 09/25/2026 10:06 | 2 | 383.95 |
| 09/25/2026 10:06 | 8 | 383.95 |
| 09/25/2026 10:06 | 18 | 383.95 |
| 09/25/2026 10:06 | 8 | 383.95 |
| 09/25/2026 10:06 | 8 | 383.95 |
| 09/25/2026 10:06 | 21 | 383.90 |
| 09/25/2026 10:06 | 8 | 383.90 |
| 09/25/2026 10:06 | 8 | 383.85 |
| 09/25/2026 10:05 | 13 | 384.00 |
| 09/25/2026 10:05 | 7 | 384.00 |
| 09/25/2026 10:04 | 18 | 383.95 |
| 09/25/2026 10:04 | 14 | 383.95 |
| 09/25/2026 10:04 | 19 | 383.95 |
| 09/25/2026 10:04 | 14 | 383.90 |
| 09/25/2026 10:04 | 9 | 383.85 |
| 09/25/2026 10:04 | 7 | 383.85 |
| 09/25/2026 10:04 | 6 | 383.80 |
| 09/25/2026 10:04 | 19 | 383.80 |
| 09/25/2026 10:04 | 1 | 383.75 |
| 09/25/2026 10:04 | 7 | 383.65 |
| 09/25/2026 10:04 | 20 | 383.65 |
| 09/25/2026 10:04 | 8 | 383.65 |
| 09/25/2026 10:04 | 6 | 383.70 |
| 09/25/2026 10:04 | 2 | 383.60 |
| 09/25/2026 10:04 | 20 | 383.60 |
| 09/25/2026 10:04 | 18 | 383.60 |
| 09/25/2026 10:04 | 18 | 383.60 |
| 09/25/2026 10:04 | 20 | 383.60 |
| 09/25/2026 10:04 | 7 | 383.60 |
| 09/25/2026 10:03 | 5 | 383.60 |
| 09/25/2026 10:03 | 15 | 383.60 |
| 09/25/2026 10:03 | 21 | 383.60 |
| 09/25/2026 10:03 | 4 | 383.60 |
| 09/25/2026 10:03 | 3 | 383.70 |
| 09/25/2026 10:03 | 4 | 383.65 |
| 09/25/2026 10:03 | 4 | 383.65 |
| 09/25/2026 10:03 | 5 | 383.65 |
| 09/25/2026 10:02 | 14 | 383.75 |
| 09/25/2026 10:01 | 5 | 383.75 |
| 09/25/2026 10:00 | 1 | 383.80 |
| 09/25/2026 10:00 | 2 | 383.80 |
| 09/25/2026 10:00 | 4 | 383.70 |
| 09/25/2026 10:00 | 3 | 383.85 |
| 09/25/2026 10:00 | 1 | 383.80 |
| 09/25/2026 10:00 | 4 | 383.80 |
| 09/25/2026 09:59 | 35 | 383.90 |
| 09/25/2026 09:59 | 13 | 383.90 |
| 09/25/2026 09:58 | 3 | 384.00 |
| 09/25/2026 09:58 | 2 | 384.00 |
| 09/25/2026 09:58 | 4 | 383.95 |
| 09/25/2026 09:57 | 1 | 383.85 |
| 09/25/2026 09:57 | 1 | 383.85 |
| 09/25/2026 09:57 | 1 | 383.85 |
| 09/25/2026 09:57 | 4 | 383.70 |
| 09/25/2026 09:57 | 46 | 383.70 |
| 09/25/2026 09:57 | 11 | 383.70 |
| 09/25/2026 09:57 | 5 | 383.65 |
| 09/25/2026 09:56 | 3 | 383.80 |
| 09/25/2026 09:56 | 40 | 383.75 |
| 09/25/2026 09:56 | 14 | 383.75 |
| 09/25/2026 09:56 | 5 | 383.75 |
| 09/25/2026 09:55 | 3 | 383.70 |
| 09/25/2026 09:55 | 1 | 383.65 |
| 09/25/2026 09:54 | 5 | 383.55 |
| 09/25/2026 09:54 | 5 | 383.55 |
| 09/25/2026 09:54 | 3 | 383.50 |
| 09/25/2026 09:54 | 14 | 383.40 |
| 09/25/2026 09:53 | 13 | 383.30 |
| 09/25/2026 09:53 | 6 | 383.30 |
| 09/25/2026 09:52 | 3 | 383.35 |
| 09/25/2026 09:52 | 3 | 383.35 |
| 09/25/2026 09:52 | 4 | 383.30 |
| 09/25/2026 09:51 | 7 | 383.40 |
| 09/25/2026 09:51 | 22 | 383.40 |
| 09/25/2026 09:51 | 16 | 383.40 |
| 09/25/2026 09:50 | 19 | 383.45 |
| 09/25/2026 09:50 | 3 | 383.40 |
| 09/25/2026 09:50 | 5 | 383.25 |
| 09/25/2026 09:50 | 3 | 383.20 |
| 09/25/2026 09:50 | 3 | 383.15 |
| 09/25/2026 09:49 | 2 | 383.05 |
| 09/25/2026 09:49 | 26 | 383.00 |
| 09/25/2026 09:49 | 2 | 383.05 |
| 09/25/2026 09:48 | 12 | 383.10 |
| 09/25/2026 09:48 | 8 | 383.05 |
| 09/25/2026 09:48 | 18 | 383.05 |
| 09/25/2026 09:48 | 11 | 383.05 |
| 09/25/2026 09:48 | 8 | 383.05 |
| 09/25/2026 09:48 | 20 | 383.00 |
| 09/25/2026 09:48 | 20 | 382.95 |
| 09/25/2026 09:48 | 13 | 382.80 |
| 09/25/2026 09:48 | 34 | 382.85 |
| 09/25/2026 09:48 | 11 | 382.85 |
| 09/25/2026 09:48 | 14 | 382.85 |
| 09/25/2026 09:48 | 14 | 382.925 |
| 09/25/2026 09:48 | 16 | 383.00 |
| 09/25/2026 09:48 | 20 | 382.85 |
| 09/25/2026 09:48 | 15 | 382.85 |
| 09/25/2026 09:48 | 20 | 382.90 |
| 09/25/2026 09:48 | 14 | 382.90 |
| 09/25/2026 09:48 | 1 | 383.05 |
| 09/25/2026 09:48 | 20 | 382.90 |
| 09/25/2026 09:48 | 20 | 382.95 |
| 09/25/2026 09:48 | 10 | 383.00 |
| 09/25/2026 09:48 | 21 | 383.00 |
| 09/25/2026 09:48 | 5 | 383.00 |
| 09/25/2026 09:48 | 19 | 383.05 |
| 09/25/2026 09:48 | 27 | 383.15 |
| 09/25/2026 09:47 | 1 | 383.25 |
| 09/25/2026 09:47 | 19 | 383.15 |
| 09/25/2026 09:47 | 5 | 383.20 |
| 09/25/2026 09:47 | 2 | 383.20 |
| 09/25/2026 09:47 | 5 | 383.20 |
| 09/25/2026 09:46 | 3 | 383.35 |
| 09/25/2026 09:46 | 1 | 383.325 |
| 09/25/2026 09:46 | 1 | 383.30 |
| 09/25/2026 09:46 | 1 | 383.325 |
| 09/25/2026 09:45 | 10 | 383.35 |
| 09/25/2026 09:44 | 13 | 383.45 |
| 09/25/2026 09:44 | 3 | 383.40 |
| 09/25/2026 09:44 | 17 | 383.40 |
| 09/25/2026 09:44 | 20 | 383.55 |
| 09/25/2026 09:44 | 4 | 383.70 |
| 09/25/2026 09:43 | 19 | 383.75 |
| 09/25/2026 09:43 | 10 | 383.85 |
| 09/25/2026 09:43 | 20 | 383.85 |
| 09/25/2026 09:43 | 17 | 383.75 |
| 09/25/2026 09:43 | 20 | 383.80 |
| 09/25/2026 09:43 | 3 | 383.80 |
| 09/25/2026 09:43 | 20 | 383.80 |
| 09/25/2026 09:43 | 4 | 383.80 |
| 09/25/2026 09:43 | 13 | 383.80 |
| 09/25/2026 09:43 | 21 | 383.75 |
| 09/25/2026 09:43 | 7 | 383.80 |
| 09/25/2026 09:43 | 3 | 383.70 |
| 09/25/2026 09:43 | 20 | 383.70 |
| 09/25/2026 09:43 | 2 | 383.65 |
| 09/25/2026 09:43 | 3 | 383.65 |
| 09/25/2026 09:43 | 21 | 383.65 |
| 09/25/2026 09:43 | 13 | 383.55 |
| 09/25/2026 09:43 | 2 | 383.50 |
| 09/25/2026 09:43 | 10 | 383.50 |
| 09/25/2026 09:43 | 19 | 383.50 |
| 09/25/2026 09:43 | 14 | 383.50 |
| 09/25/2026 09:43 | 25 | 383.50 |
| 09/25/2026 09:43 | 4 | 383.55 |
| 09/25/2026 09:42 | 3 | 383.55 |
| 09/25/2026 09:42 | 11 | 383.35 |
| 09/25/2026 09:42 | 12 | 383.45 |
| 09/25/2026 09:42 | 3 | 383.40 |
| 09/25/2026 09:41 | 24 | 383.40 |
| 09/25/2026 09:41 | 10 | 383.35 |
| 09/25/2026 09:41 | 10 | 383.40 |
| 09/25/2026 09:41 | 8 | 383.45 |
| 09/25/2026 09:41 | 3 | 383.45 |
| 09/25/2026 09:41 | 27 | 383.45 |
| 09/25/2026 09:41 | 26 | 383.40 |
| 09/25/2026 09:41 | 8 | 383.35 |
| 09/25/2026 09:41 | 5 | 383.35 |
| 09/25/2026 09:41 | 14 | 383.40 |
| 09/25/2026 09:41 | 20 | 383.50 |
| 09/25/2026 09:41 | 20 | 383.25 |
| 09/25/2026 09:41 | 9 | 383.30 |
| 09/25/2026 09:41 | 14 | 383.35 |
| 09/25/2026 09:41 | 20 | 383.30 |
| 09/25/2026 09:41 | 19 | 383.30 |
| 09/25/2026 09:41 | 19 | 383.35 |
| 09/25/2026 09:41 | 1 | 383.35 |
| 09/25/2026 09:41 | 19 | 383.35 |
| 09/25/2026 09:41 | 20 | 383.40 |
| 09/25/2026 09:41 | 20 | 383.40 |
| 09/25/2026 09:41 | 19 | 383.45 |
| 09/25/2026 09:41 | 20 | 383.45 |
| 09/25/2026 09:41 | 10 | 383.45 |
| 09/25/2026 09:41 | 14 | 383.45 |
| 09/25/2026 09:41 | 5 | 383.45 |
| 09/25/2026 09:41 | 19 | 383.50 |
| 09/25/2026 09:41 | 19 | 383.50 |
| 09/25/2026 09:41 | 4 | 383.55 |
| 09/25/2026 09:41 | 4 | 383.60 |
| 09/25/2026 09:41 | 4 | 383.60 |
| 09/25/2026 09:40 | 4 | 383.75 |
| 09/25/2026 09:40 | 19 | 383.75 |
| 09/25/2026 09:40 | 3 | 383.80 |
| 09/25/2026 09:40 | 19 | 383.70 |
| 09/25/2026 09:40 | 4 | 383.70 |
| 09/25/2026 09:40 | 19 | 383.70 |
| 09/25/2026 09:39 | 1 | 383.75 |
| 09/25/2026 09:39 | 4 | 383.75 |
| 09/25/2026 09:39 | 9 | 383.75 |
| 09/25/2026 09:39 | 20 | 383.75 |
| 09/25/2026 09:39 | 19 | 383.75 |
| 09/25/2026 09:39 | 12 | 383.75 |
| 09/25/2026 09:39 | 2 | 383.75 |
| 09/25/2026 09:39 | 6 | 383.75 |
| 09/25/2026 09:39 | 19 | 383.75 |
| 09/25/2026 09:39 | 1 | 383.95 |
| 09/25/2026 09:39 | 6 | 383.95 |
| 09/25/2026 09:39 | 4 | 383.85 |
| 09/25/2026 09:39 | 6 | 383.95 |
| 09/25/2026 09:38 | 3 | 384.00 |
| 09/25/2026 09:38 | 7 | 384.00 |
| 09/25/2026 09:38 | 3 | 383.90 |
| 09/25/2026 09:38 | 3 | 383.80 |
| 09/25/2026 09:38 | 17 | 383.75 |
| 09/25/2026 09:38 | 20 | 383.75 |
| 09/25/2026 09:38 | 21 | 383.95 |
| 09/25/2026 09:38 | 16 | 383.80 |
| 09/25/2026 09:38 | 14 | 383.80 |
| 09/25/2026 09:38 | 10 | 383.65 |
| 09/25/2026 09:38 | 14 | 383.70 |
| 09/25/2026 09:38 | 21 | 383.80 |
| 09/25/2026 09:38 | 16 | 383.80 |
| 09/25/2026 09:38 | 20 | 383.80 |
| 09/25/2026 09:38 | 11 | 383.80 |
| 09/25/2026 09:38 | 13 | 383.75 |
| 09/25/2026 09:38 | 21 | 383.75 |
| 09/25/2026 09:38 | 10 | 383.75 |
| 09/25/2026 09:38 | 19 | 383.75 |
| 09/25/2026 09:38 | 2 | 383.70 |
| 09/25/2026 09:38 | 21 | 383.70 |
| 09/25/2026 09:38 | 15 | 383.70 |
| 09/25/2026 09:38 | 14 | 383.70 |
| 09/25/2026 09:38 | 20 | 383.70 |
| 09/25/2026 09:38 | 2 | 383.65 |
| 09/25/2026 09:38 | 21 | 383.65 |
| 09/25/2026 09:38 | 14 | 383.65 |
| 09/25/2026 09:38 | 13 | 383.65 |
| 09/25/2026 09:38 | 19 | 383.65 |
| 09/25/2026 09:38 | 7 | 383.60 |
| 09/25/2026 09:38 | 6 | 383.60 |
| 09/25/2026 09:38 | 16 | 383.60 |
| 09/25/2026 09:38 | 3 | 383.60 |
| 09/25/2026 09:37 | 3 | 383.65 |
| 09/25/2026 09:37 | 13 | 383.65 |
| 09/25/2026 09:37 | 3 | 383.55 |
| 09/25/2026 09:37 | 10 | 383.55 |
| 09/25/2026 09:37 | 12 | 383.45 |
| 09/25/2026 09:37 | 13 | 383.45 |
| 09/25/2026 09:37 | 13 | 383.40 |
| 09/25/2026 09:37 | 11 | 383.40 |
| 09/25/2026 09:37 | 5 | 383.45 |
| 09/25/2026 09:37 | 9 | 383.575 |
| 09/25/2026 09:37 | 14 | 383.575 |
| 09/25/2026 09:37 | 4 | 383.60 |
| 09/25/2026 09:37 | 27 | 383.55 |
| 09/25/2026 09:37 | 20 | 383.55 |
| 09/25/2026 09:37 | 4 | 383.50 |
| 09/25/2026 09:37 | 20 | 383.50 |
| 09/25/2026 09:37 | 14 | 383.35 |
| 09/25/2026 09:36 | 20 | 383.55 |
| 09/25/2026 09:36 | 4 | 383.55 |
| 09/25/2026 09:36 | 14 | 383.60 |
| 09/25/2026 09:36 | 15 | 383.65 |
| 09/25/2026 09:36 | 8 | 383.70 |
| 09/25/2026 09:36 | 14 | 383.70 |
| 09/25/2026 09:36 | 5 | 383.75 |
| 09/25/2026 09:36 | 19 | 383.60 |
| 09/25/2026 09:35 | 2 | 383.65 |
| 09/25/2026 09:35 | 14 | 383.65 |
| 09/25/2026 09:35 | 20 | 383.70 |
| 09/25/2026 09:35 | 3 | 383.65 |
| 09/25/2026 09:35 | 19 | 383.55 |
| 09/25/2026 09:35 | 4 | 383.55 |
| 09/25/2026 09:35 | 5 | 383.60 |
| 09/25/2026 09:35 | 16 | 383.75 |
| 09/25/2026 09:35 | 1 | 383.75 |
| 09/25/2026 09:35 | 2 | 383.75 |
| 09/25/2026 09:35 | 21 | 383.60 |
| 09/25/2026 09:35 | 7 | 383.60 |
| 09/25/2026 09:35 | 14 | 383.60 |
| 09/25/2026 09:34 | 4 | 383.70 |
| 09/25/2026 09:34 | 1 | 383.75 |
| 09/25/2026 09:34 | 11 | 383.75 |
| 09/25/2026 09:34 | 24 | 383.70 |
| 09/25/2026 09:34 | 19 | 383.70 |
| 09/25/2026 09:34 | 7 | 383.70 |
| 09/25/2026 09:34 | 3 | 383.80 |
| 09/25/2026 09:34 | 1 | 383.80 |
| 09/25/2026 09:34 | 3 | 383.80 |
| 09/25/2026 09:34 | 19 | 383.75 |
| 09/25/2026 09:34 | 14 | 383.75 |
| 09/25/2026 09:34 | 1 | 383.70 |
| 09/25/2026 09:33 | 4 | 383.75 |
| 09/25/2026 09:33 | 41 | 383.70 |
| 09/25/2026 09:33 | 20 | 383.70 |
| 09/25/2026 09:33 | 4 | 383.70 |
| 09/25/2026 09:33 | 10 | 383.85 |
| 09/25/2026 09:33 | 3 | 383.85 |
| 09/25/2026 09:33 | 2 | 383.85 |
| 09/25/2026 09:33 | 20 | 383.85 |
| 09/25/2026 09:33 | 14 | 383.80 |
| 09/25/2026 09:33 | 1 | 383.80 |
| 09/25/2026 09:33 | 19 | 383.80 |
| 09/25/2026 09:33 | 11 | 383.80 |
| 09/25/2026 09:33 | 20 | 383.80 |
| 09/25/2026 09:33 | 17 | 383.75 |
| 09/25/2026 09:33 | 20 | 383.75 |
| 09/25/2026 09:33 | 7 | 383.80 |
| 09/25/2026 09:33 | 14 | 383.85 |
| 09/25/2026 09:33 | 14 | 383.85 |
| 09/25/2026 09:33 | 30 | 383.95 |
| 09/25/2026 09:33 | 11 | 383.95 |
| 09/25/2026 09:33 | 4 | 383.95 |
| 09/25/2026 09:33 | 14 | 383.90 |
| 09/25/2026 09:33 | 13 | 383.90 |
| 09/25/2026 09:33 | 17 | 383.85 |
| 09/25/2026 09:33 | 2 | 383.85 |
| 09/25/2026 09:33 | 16 | 383.85 |
| 09/25/2026 09:33 | 1 | 383.75 |
| 09/25/2026 09:32 | 43 | 383.85 |
| 09/25/2026 09:32 | 19 | 383.85 |
| 09/25/2026 09:32 | 5 | 384.05 |
| 09/25/2026 09:32 | 54 | 384.05 |
| 09/25/2026 09:32 | 11 | 384.05 |
| 09/25/2026 09:32 | 4 | 384.10 |
| 09/25/2026 09:31 | 14 | 384.20 |
| 09/25/2026 09:31 | 16 | 384.20 |
| 09/25/2026 09:31 | 19 | 384.20 |
| 09/25/2026 09:30 | 5 | 384.80 |
| 09/25/2026 09:30 | 13 | 384.80 |
| 09/25/2026 09:30 | 5 | 384.85 |
| 09/25/2026 09:30 | 35 | 384.95 |
| 09/25/2026 09:30 | 3 | 385.00 |
| 09/25/2026 09:30 | 10 | 385.00 |
| 09/25/2026 09:30 | 49 | 384.90 |
| 09/25/2026 09:30 | 6 | 384.90 |
| 09/25/2026 09:30 | 2 | 384.85 |
| 09/25/2026 09:30 | 17 | 384.80 |
| 09/25/2026 09:30 | 3 | 384.70 |
| 09/25/2026 09:29 | 3 | 384.55 |
| 09/25/2026 09:29 | 12 | 384.40 |
| 09/25/2026 09:29 | 44 | 384.40 |
| 09/25/2026 09:28 | 4 | 384.55 |
| 09/25/2026 09:28 | 5 | 384.60 |
| 09/25/2026 09:28 | 11 | 384.75 |
| 09/25/2026 09:28 | 5 | 384.75 |
| 09/25/2026 09:28 | 6 | 384.70 |
| 09/25/2026 09:28 | 16 | 384.50 |
| 09/25/2026 09:28 | 23 | 384.50 |
| 09/25/2026 09:28 | 11 | 384.50 |
| 09/25/2026 09:28 | 20 | 384.50 |
| 09/25/2026 09:28 | 13 | 384.55 |
| 09/25/2026 09:28 | 23 | 384.60 |
| 09/25/2026 09:28 | 20 | 384.60 |
| 09/25/2026 09:28 | 14 | 384.55 |
| 09/25/2026 09:28 | 1 | 384.55 |
| 09/25/2026 09:28 | 15 | 384.50 |
| 09/25/2026 09:28 | 19 | 384.55 |
| 09/25/2026 09:28 | 20 | 384.50 |
| 09/25/2026 09:28 | 19 | 384.40 |
| 09/25/2026 09:28 | 20 | 384.35 |
| 09/25/2026 09:28 | 8 | 384.15 |
| 09/25/2026 09:28 | 21 | 384.20 |
| 09/25/2026 09:28 | 16 | 384.25 |
| 09/25/2026 09:28 | 7 | 384.25 |
| 09/25/2026 09:28 | 19 | 384.25 |
| 09/25/2026 09:28 | 18 | 384.30 |
| 09/25/2026 09:28 | 2 | 384.30 |
| 09/25/2026 09:28 | 14 | 384.30 |
| 09/25/2026 09:28 | 15 | 384.30 |
| 09/25/2026 09:28 | 20 | 384.30 |
| 09/25/2026 09:28 | 20 | 384.35 |
| 09/25/2026 09:28 | 10 | 384.35 |
| 09/25/2026 09:28 | 14 | 384.35 |
| 09/25/2026 09:28 | 13 | 384.50 |
| 09/25/2026 09:28 | 15 | 384.45 |
| 09/25/2026 09:28 | 17 | 384.60 |
| 09/25/2026 09:28 | 16 | 384.45 |
| 09/25/2026 09:28 | 10 | 384.45 |
| 09/25/2026 09:28 | 20 | 384.45 |
| 09/25/2026 09:28 | 23 | 384.45 |
| 09/25/2026 09:28 | 15 | 384.50 |
| 09/25/2026 09:28 | 14 | 384.50 |
| 09/25/2026 09:28 | 20 | 384.50 |
| 09/25/2026 09:28 | 24 | 384.50 |
| 09/25/2026 09:28 | 14 | 384.55 |
| 09/25/2026 09:28 | 20 | 384.55 |
| 09/25/2026 09:28 | 24 | 384.55 |
| 09/25/2026 09:28 | 17 | 384.60 |
| 09/25/2026 09:28 | 20 | 384.60 |
| 09/25/2026 09:28 | 20 | 384.60 |
| 09/25/2026 09:28 | 6 | 384.65 |
| 09/25/2026 09:28 | 39 | 384.70 |
| 09/25/2026 09:27 | 31 | 384.70 |
| 09/25/2026 09:26 | 6 | 384.65 |
| 09/25/2026 09:26 | 20 | 384.65 |
| 09/25/2026 09:26 | 4 | 384.75 |
| 09/25/2026 09:26 | 20 | 384.75 |
| 09/25/2026 09:26 | 3 | 384.85 |
| 09/25/2026 09:26 | 2 | 384.85 |
| 09/25/2026 09:26 | 5 | 384.75 |
| 09/25/2026 09:26 | 39 | 384.75 |
| 09/25/2026 09:26 | 4 | 384.70 |
| 09/25/2026 09:26 | 2 | 384.65 |
| 09/25/2026 09:26 | 1 | 384.65 |
| 09/25/2026 09:26 | 36 | 384.65 |
| 09/25/2026 09:26 | 1 | 384.50 |
| 09/25/2026 09:26 | 20 | 384.50 |
| 09/25/2026 09:26 | 19 | 384.50 |
| 09/25/2026 09:25 | 4 | 384.60 |
| 09/25/2026 09:25 | 23 | 384.75 |
| 09/25/2026 09:25 | 50 | 384.75 |
| 09/25/2026 09:25 | 23 | 384.65 |
| 09/25/2026 09:25 | 6 | 384.65 |
| 09/25/2026 09:25 | 20 | 384.70 |
| 09/25/2026 09:24 | 4 | 384.70 |
| 09/25/2026 09:24 | 12 | 384.70 |
| 09/25/2026 09:24 | 19 | 384.70 |
| 09/25/2026 09:24 | 38 | 384.65 |
| 09/25/2026 09:24 | 13 | 384.55 |
| 09/25/2026 09:24 | 7 | 384.50 |
| 09/25/2026 09:24 | 7 | 384.35 |
| 09/25/2026 09:24 | 8 | 384.35 |
| 09/25/2026 09:24 | 21 | 384.35 |
| 09/25/2026 09:23 | 19 | 384.40 |
| 09/25/2026 09:23 | 7 | 384.45 |
| 09/25/2026 09:23 | 20 | 384.40 |
| 09/25/2026 09:23 | 34 | 384.35 |
| 09/25/2026 09:23 | 11 | 384.20 |
| 09/25/2026 09:23 | 19 | 384.20 |
| 09/25/2026 09:23 | 1 | 383.95 |
| 09/25/2026 09:23 | 11 | 383.95 |
| 09/25/2026 09:23 | 19 | 383.95 |
| 09/25/2026 09:23 | 47 | 384.05 |
| 09/25/2026 09:23 | 3 | 384.00 |
| 09/25/2026 09:22 | 3 | 384.10 |
| 09/25/2026 09:22 | 16 | 384.15 |
| 09/25/2026 09:22 | 20 | 384.15 |
| 09/25/2026 09:22 | 20 | 384.15 |
| 09/25/2026 09:22 | 14 | 384.20 |
| 09/25/2026 09:22 | 14 | 384.20 |
| 09/25/2026 09:22 | 20 | 384.20 |
| 09/25/2026 09:22 | 20 | 384.35 |
| 09/25/2026 09:22 | 14 | 384.35 |
| 09/25/2026 09:22 | 9 | 384.35 |
| 09/25/2026 09:22 | 11 | 384.35 |
| 09/25/2026 09:22 | 20 | 384.30 |
| 09/25/2026 09:22 | 20 | 384.25 |
| 09/25/2026 09:22 | 21 | 384.25 |
| 09/25/2026 09:22 | 20 | 384.20 |
| 09/25/2026 09:22 | 8 | 383.95 |
| 09/25/2026 09:22 | 20 | 383.95 |
| 09/25/2026 09:22 | 9 | 383.95 |
| 09/25/2026 09:22 | 14 | 384.10 |
| 09/25/2026 09:22 | 20 | 384.20 |
| 09/25/2026 09:22 | 20 | 384.15 |
| 09/25/2026 09:22 | 19 | 384.10 |
| 09/25/2026 09:22 | 20 | 384.05 |
| 09/25/2026 09:22 | 20 | 383.95 |
| 09/25/2026 09:22 | 35 | 383.95 |
| 09/25/2026 09:22 | 3 | 383.90 |
| 09/25/2026 09:22 | 10 | 383.90 |
| 09/25/2026 09:22 | 21 | 383.90 |
| 09/25/2026 09:22 | 21 | 383.85 |
| 09/25/2026 09:22 | 23 | 383.95 |
| 09/25/2026 09:22 | 20 | 383.95 |
| 09/25/2026 09:21 | 8 | 383.65 |
| 09/25/2026 09:21 | 7 | 383.65 |
| 09/25/2026 09:21 | 19 | 383.65 |
| 09/25/2026 09:21 | 10 | 383.70 |
| 09/25/2026 09:21 | 3 | 383.70 |
| 09/25/2026 09:21 | 3 | 383.90 |
| 09/25/2026 09:21 | 40 | 383.80 |
| 09/25/2026 09:21 | 4 | 383.80 |
| 09/25/2026 09:21 | 9 | 383.95 |
| 09/25/2026 09:21 | 20 | 383.95 |
| 09/25/2026 09:21 | 13 | 383.95 |
| 09/25/2026 09:21 | 14 | 383.95 |
| 09/25/2026 09:21 | 21 | 384.00 |
| 09/25/2026 09:21 | 11 | 384.00 |
| 09/25/2026 09:21 | 20 | 384.00 |
| 09/25/2026 09:21 | 4 | 384.00 |
| 09/25/2026 09:21 | 2 | 384.10 |
| 09/25/2026 09:20 | 20 | 384.15 |
| 09/25/2026 09:20 | 6 | 384.20 |
| 09/25/2026 09:20 | 19 | 384.20 |
| 09/25/2026 09:20 | 20 | 384.20 |
| 09/25/2026 09:20 | 2 | 384.20 |
| 09/25/2026 09:20 | 5 | 384.20 |
| 09/25/2026 09:20 | 18 | 384.05 |
| 09/25/2026 09:20 | 23 | 384.05 |
| 09/25/2026 09:20 | 13 | 384.05 |
| 09/25/2026 09:20 | 27 | 384.10 |
| 09/25/2026 09:20 | 4 | 384.10 |
| 09/25/2026 09:20 | 7 | 384.10 |
| 09/25/2026 09:20 | 14 | 384.10 |
| 09/25/2026 09:20 | 20 | 384.10 |
| 09/25/2026 09:20 | 3 | 384.10 |
| 09/25/2026 09:20 | 4 | 384.00 |
| 09/25/2026 09:20 | 10 | 384.00 |
| 09/25/2026 09:19 | 36 | 383.95 |
| 09/25/2026 09:19 | 2 | 384.00 |
| 09/25/2026 09:19 | 14 | 383.80 |
| 09/25/2026 09:19 | 19 | 383.80 |
| 09/25/2026 09:19 | 4 | 383.75 |
| 09/25/2026 09:19 | 7 | 383.80 |
| 09/25/2026 09:19 | 13 | 383.80 |
| 09/25/2026 09:19 | 9 | 383.80 |
| 09/25/2026 09:18 | 12 | 383.60 |
| 09/25/2026 09:18 | 20 | 383.60 |
| 09/25/2026 09:18 | 7 | 383.75 |
| 09/25/2026 09:18 | 24 | 383.75 |
| 09/25/2026 09:18 | 30 | 383.85 |
| 09/25/2026 09:18 | 10 | 383.85 |
| 09/25/2026 09:18 | 7 | 383.85 |
| 09/25/2026 09:18 | 20 | 383.85 |
| 09/25/2026 09:18 | 18 | 383.95 |
| 09/25/2026 09:17 | 8 | 383.85 |
| 09/25/2026 09:17 | 5 | 383.90 |
| 09/25/2026 09:17 | 18 | 383.90 |
| 09/25/2026 09:17 | 19 | 383.90 |
| 09/25/2026 09:17 | 14 | 383.95 |
| 09/25/2026 09:17 | 15 | 383.95 |
| 09/25/2026 09:17 | 1 | 384.05 |
| 09/25/2026 09:17 | 14 | 384.00 |
| 09/25/2026 09:17 | 10 | 383.75 |
| 09/25/2026 09:17 | 19 | 383.75 |
| 09/25/2026 09:16 | 7 | 383.85 |
| 09/25/2026 09:16 | 13 | 383.85 |
| 09/25/2026 09:16 | 5 | 383.85 |
| 09/25/2026 09:16 | 16 | 383.85 |
| 09/25/2026 09:16 | 20 | 383.95 |
| 09/25/2026 09:16 | 20 | 383.80 |
| 09/25/2026 09:16 | 16 | 383.70 |
| 09/25/2026 09:16 | 20 | 383.70 |
| 09/25/2026 09:16 | 20 | 383.65 |
| 09/25/2026 09:16 | 3 | 383.55 |
| 09/25/2026 09:16 | 14 | 383.55 |
| 09/25/2026 09:16 | 15 | 383.50 |
| 09/25/2026 09:16 | 20 | 383.50 |
| 09/25/2026 09:16 | 5 | 383.75 |
| 09/25/2026 09:16 | 1 | 383.90 |
| 09/25/2026 09:15 | 6 | 383.95 |
| 09/25/2026 09:15 | 1 | 383.85 |
| 09/25/2026 09:15 | 11 | 383.85 |
| 09/25/2026 09:15 | 14 | 383.95 |
| 09/25/2026 09:15 | 20 | 383.95 |
| 09/25/2026 09:15 | 3 | 383.90 |
| 09/25/2026 09:15 | 30 | 383.90 |
| 09/25/2026 09:15 | 20 | 383.95 |
| 09/25/2026 09:15 | 10 | 383.90 |
| 09/25/2026 09:15 | 20 | 383.90 |
| 09/25/2026 09:15 | 20 | 383.70 |
| 09/25/2026 09:15 | 5 | 384.05 |
| 09/25/2026 09:14 | 27 | 384.20 |
| 09/25/2026 09:14 | 19 | 384.55 |
| 09/25/2026 09:14 | 14 | 384.55 |
| 09/25/2026 09:14 | 13 | 384.60 |
| 09/25/2026 09:14 | 4 | 384.75 |
| 09/25/2026 09:14 | 2 | 384.75 |
| 09/25/2026 09:13 | 7 | 384.85 |
| 09/25/2026 09:13 | 34 | 384.80 |
| 09/25/2026 09:13 | 1 | 384.80 |
| 09/25/2026 09:13 | 10 | 384.90 |
| 09/25/2026 09:13 | 20 | 384.90 |
| 09/25/2026 09:12 | 5 | 384.90 |
| 09/25/2026 09:12 | 16 | 384.90 |
| 09/25/2026 09:12 | 5 | 384.95 |
| 09/25/2026 09:12 | 9 | 384.95 |
| 09/25/2026 09:12 | 4 | 384.95 |
| 09/25/2026 09:12 | 14 | 385.05 |
| 09/25/2026 09:11 | 7 | 385.20 |
| 09/25/2026 09:11 | 14 | 385.20 |
| 09/25/2026 09:11 | 27 | 385.25 |
| 09/25/2026 09:10 | 14 | 385.30 |
| 09/25/2026 09:10 | 5 | 385.35 |
| 09/25/2026 09:10 | 19 | 385.45 |
| 09/25/2026 09:10 | 19 | 385.45 |
| 09/25/2026 09:10 | 20 | 385.25 |
| 09/25/2026 09:10 | 18 | 385.15 |
| 09/25/2026 09:10 | 11 | 385.15 |
| 09/25/2026 09:10 | 20 | 385.20 |
| 09/25/2026 09:10 | 14 | 385.20 |
| 09/25/2026 09:10 | 2 | 385.20 |
| 09/25/2026 09:10 | 15 | 385.20 |
| 09/25/2026 09:10 | 19 | 385.20 |
| 09/25/2026 09:10 | 4 | 385.40 |
| 09/25/2026 09:10 | 19 | 385.35 |
| 09/25/2026 09:10 | 20 | 385.35 |
| 09/25/2026 09:10 | 14 | 385.50 |
| 09/25/2026 09:10 | 7 | 385.65 |
| 09/25/2026 09:10 | 5 | 385.70 |
| 09/25/2026 09:10 | 20 | 385.75 |
| 09/25/2026 09:10 | 26 | 385.80 |
| 09/25/2026 09:10 | 5 | 385.80 |
| 09/25/2026 09:10 | 14 | 385.80 |
| 09/25/2026 09:10 | 21 | 385.90 |
| 09/25/2026 09:10 | 31 | 385.85 |
| 09/25/2026 09:10 | 19 | 385.75 |
| 09/25/2026 09:10 | 7 | 385.70 |
| 09/25/2026 09:10 | 14 | 385.80 |
| 09/25/2026 09:10 | 21 | 385.80 |
| 09/25/2026 09:10 | 14 | 385.80 |
| 09/25/2026 09:10 | 5 | 385.80 |
| 09/25/2026 09:10 | 1 | 385.90 |
| 09/25/2026 09:10 | 9 | 385.90 |
| 09/25/2026 09:10 | 14 | 385.95 |
| 09/25/2026 09:10 | 14 | 385.95 |
| 09/25/2026 09:09 | 2 | 385.85 |
| 09/25/2026 09:09 | 4 | 385.85 |
| 09/25/2026 09:09 | 1 | 385.85 |
| 09/25/2026 09:09 | 22 | 385.85 |
| 09/25/2026 09:09 | 1 | 385.80 |
| 09/25/2026 09:09 | 13 | 385.75 |
| 09/25/2026 09:08 | 23 | 385.75 |
| 09/25/2026 09:08 | 6 | 385.75 |
| 09/25/2026 09:08 | 12 | 385.90 |
| 09/25/2026 09:08 | 50 | 386.05 |
| 09/25/2026 09:08 | 16 | 386.00 |
| 09/25/2026 09:08 | 14 | 386.00 |
| 09/25/2026 09:07 | 40 | 386.20 |
| 09/25/2026 09:07 | 20 | 386.15 |
| 09/25/2026 09:07 | 14 | 386.15 |
| 09/25/2026 09:07 | 14 | 385.90 |
| 09/25/2026 09:07 | 21 | 385.90 |
| 09/25/2026 09:07 | 9 | 385.80 |
| 09/25/2026 09:07 | 26 | 385.80 |
| 09/25/2026 09:07 | 4 | 385.80 |
| 09/25/2026 09:07 | 17 | 385.85 |
| 09/25/2026 09:07 | 2 | 385.95 |
| 09/25/2026 09:07 | 20 | 385.90 |
| 09/25/2026 09:07 | 25 | 386.00 |
| 09/25/2026 09:07 | 21 | 385.80 |
| 09/25/2026 09:06 | 9 | 385.50 |
| 09/25/2026 09:05 | 2 | 385.50 |
| 09/25/2026 09:05 | 6 | 385.45 |
| 09/25/2026 09:05 | 4 | 385.45 |
| 09/25/2026 09:05 | 6 | 385.45 |
| 09/25/2026 09:05 | 20 | 385.50 |
| 09/25/2026 09:05 | 1 | 385.50 |
| 09/25/2026 09:05 | 4 | 385.15 |
| 09/25/2026 09:05 | 11 | 385.10 |
| 09/25/2026 09:05 | 21 | 385.10 |
| 09/25/2026 09:05 | 20 | 385.15 |
| 09/25/2026 09:04 | 1 | 384.90 |
| 09/25/2026 09:03 | 2 | 384.75 |
| 09/25/2026 09:03 | 2 | 384.75 |
| 09/25/2026 09:03 | 19 | 384.75 |
| 09/25/2026 09:03 | 9 | 384.75 |
| 09/25/2026 09:03 | 20 | 384.70 |
| 09/25/2026 09:03 | 9 | 384.70 |
| 09/25/2026 09:03 | 1 | 384.85 |
| 09/25/2026 09:03 | 2 | 384.85 |
| 09/25/2026 09:03 | 2 | 384.85 |
| 09/25/2026 09:03 | 26 | 385.20 |
| 09/25/2026 09:03 | 12 | 385.20 |
| 09/25/2026 09:01 | 15 | 384.85 |
| 09/25/2026 09:01 | 5 | 384.85 |
| 09/25/2026 09:01 | 36 | 384.85 |
| 09/25/2026 09:01 | 20 | 384.90 |
| 09/25/2026 09:01 | 17 | 384.875 |
| 09/25/2026 09:00 | 20 | 385.05 |
| 09/25/2026 09:00 | 6 | 385.10 |
| 09/25/2026 09:00 | 19 | 385.10 |
| 09/25/2026 09:00 | 34 | 384.70 |
| 09/25/2026 09:00 | 13 | 384.65 |
| 09/25/2026 09:00 | 10 | 384.90 |
| 09/25/2026 09:00 | 9 | 384.75 |
| 09/25/2026 09:00 | 3 | 384.85 |
| 09/25/2026 09:00 | 2 | 384.90 |
| 09/25/2026 09:00 | 5 | 384.90 |
| 09/25/2026 09:00 | 12 | 384.95 |
| 09/25/2026 09:00 | 22 | 384.95 |
| 09/25/2026 09:00 | 29 | 385.25 |
| 09/25/2026 09:00 | 15 | 385.25 |
| 09/25/2026 09:00 | 20 | 385.20 |
| 09/25/2026 09:00 | 20 | 385.10 |
| 09/25/2026 09:00 | 20 | 385.00 |
| 09/25/2026 09:00 | 6 | 385.00 |
| 09/25/2026 09:00 | 20 | 384.90 |
| 09/25/2026 09:00 | 14 | 384.65 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 15 | 384.05 |
| 09/25/2026 09:00 | 16 | 384.00 |
| 09/25/2026 09:00 | 100 | 384.00 |
| 09/25/2026 09:00 | 16 | 384.05 |
| 09/25/2026 09:00 | 6 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 30 | 384.05 |
| 09/25/2026 09:00 | 10 | 384.05 |
| 09/25/2026 09:00 | 24 | 384.05 |
| 09/25/2026 09:00 | 37 | 384.05 |
| 09/25/2026 09:00 | 34 | 384.05 |
| 09/25/2026 09:00 | 28 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 25 | 384.05 |
| 09/25/2026 09:00 | 13 | 384.05 |
| 09/25/2026 09:00 | 59 | 384.05 |
| 09/25/2026 09:00 | 41 | 384.05 |
| 09/25/2026 09:00 | 40 | 384.05 |
| 09/25/2026 09:00 | 5 | 384.05 |
| 09/25/2026 09:00 | 72 | 384.05 |
| 09/25/2026 09:00 | 25 | 384.05 |
| 09/25/2026 09:00 | 4 | 384.05 |
| 09/25/2026 09:00 | 12 | 384.05 |
| 09/25/2026 09:00 | 23 | 384.05 |
| 09/25/2026 09:00 | 18 | 384.05 |
| 09/25/2026 09:00 | 251 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 74 | 384.05 |
| 09/25/2026 09:00 | 64 | 384.05 |
| 09/25/2026 09:00 | 234 | 384.05 |
| 09/25/2026 09:00 | 113 | 384.05 |
| 09/25/2026 09:00 | 55 | 384.05 |
| 09/25/2026 09:00 | 168 | 384.05 |
| 09/25/2026 09:00 | 168 | 384.05 |
| 09/25/2026 09:00 | 33 | 384.05 |
| 09/25/2026 09:00 | 113 | 384.05 |
| 09/25/2026 09:00 | 11 | 384.05 |
| 09/25/2026 09:00 | 3 | 384.05 |
| 09/25/2026 09:00 | 8 | 384.05 |
| 09/25/2026 09:00 | 4 | 384.05 |
| 09/25/2026 09:00 | 103 | 384.05 |
| 09/25/2026 09:00 | 108 | 384.05 |
| 09/25/2026 09:00 | 214 | 384.05 |
| 09/25/2026 09:00 | 108 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 117 | 384.05 |
| 09/25/2026 09:00 | 41 | 384.05 |
| 09/25/2026 09:00 | 55 | 384.05 |
| 09/25/2026 09:00 | 20 | 384.05 |
| 09/25/2026 09:00 | 52 | 384.05 |
| 09/25/2026 09:00 | 389 | 384.05 |
| 09/25/2026 09:00 | 285 | 384.05 |
| 09/25/2026 09:00 | 10 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 4 | 384.05 |
| 09/25/2026 09:00 | 14 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 9 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 42 | 384.05 |
| 09/25/2026 09:00 | 49 | 384.05 |
| 09/25/2026 09:00 | 6 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 12 | 384.05 |
| 09/25/2026 09:00 | 7 | 384.05 |
| 09/25/2026 09:00 | 30 | 384.05 |
| 09/25/2026 09:00 | 7 | 384.05 |
| 09/25/2026 09:00 | 15 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 7 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 279 | 384.05 |
| 09/25/2026 09:00 | 605 | 384.05 |
| 09/25/2026 09:00 | 49 | 384.05 |
| 09/25/2026 09:00 | 8 | 384.05 |
| 09/25/2026 09:00 | 4 | 384.05 |
| 09/25/2026 09:00 | 4 | 384.05 |
| 09/25/2026 09:00 | 117 | 384.05 |
| 09/25/2026 09:00 | 6 | 384.05 |
| 09/25/2026 09:00 | 262 | 384.05 |
| 09/25/2026 09:00 | 41 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 36 | 384.05 |
| 09/25/2026 09:00 | 36 | 384.05 |
| 09/25/2026 09:00 | 7 | 384.05 |
| 09/25/2026 09:00 | 34 | 384.05 |
| 09/25/2026 09:00 | 13 | 384.05 |
| 09/25/2026 09:00 | 6 | 384.05 |
| 09/25/2026 09:00 | 7 | 384.05 |
| 09/25/2026 09:00 | 32 | 384.05 |
| 09/25/2026 09:00 | 10 | 384.05 |
| 09/25/2026 09:00 | 175 | 384.05 |
| 09/25/2026 09:00 | 40 | 384.05 |
| 09/25/2026 09:00 | 21 | 384.05 |
| 09/25/2026 09:00 | 9 | 384.05 |
| 09/25/2026 09:00 | 21 | 384.05 |
| 09/25/2026 09:00 | 13 | 384.05 |
| 09/25/2026 09:00 | 9 | 384.05 |
| 09/25/2026 09:00 | 3 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 34 | 384.05 |
| 09/25/2026 09:00 | 3 | 384.05 |
| 09/25/2026 09:00 | 36 | 384.05 |
| 09/25/2026 09:00 | 44 | 384.05 |
| 09/25/2026 09:00 | 4 | 384.05 |
| 09/25/2026 09:00 | 5 | 384.05 |
| 09/25/2026 09:00 | 14 | 384.05 |
| 09/25/2026 09:00 | 19 | 384.05 |
| 09/25/2026 09:00 | 8 | 384.05 |
| 09/25/2026 09:00 | 23 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 9 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 20 | 384.05 |
| 09/25/2026 09:00 | 5 | 384.05 |
| 09/25/2026 09:00 | 11 | 384.05 |
| 09/25/2026 09:00 | 6 | 384.05 |
| 09/25/2026 09:00 | 131 | 384.05 |
| 09/25/2026 09:00 | 6 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 87 | 384.05 |
| 09/25/2026 09:00 | 5 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 10 | 384.05 |
| 09/25/2026 09:00 | 30 | 384.05 |
| 09/25/2026 09:00 | 4 | 384.05 |
| 09/25/2026 09:00 | 17 | 384.05 |
| 09/25/2026 09:00 | 4 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 6 | 384.05 |
| 09/25/2026 09:00 | 6 | 384.05 |
| 09/25/2026 09:00 | 4 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 17 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 9 | 384.05 |
| 09/25/2026 09:00 | 11 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 4 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 3 | 384.05 |
| 09/25/2026 09:00 | 10 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |
| 09/25/2026 09:00 | 4 | 384.05 |
| 09/25/2026 09:00 | 1 | 384.05 |
| 09/25/2026 09:00 | 2 | 384.05 |