Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
350.90
-5.35
(
-1.50% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:36 | 1199 | 350.90 |
| 04/03/2025 17:36 | 355 | 350.90 |
| 04/03/2025 17:35 | 106 | 350.90 |
| 04/03/2025 17:35 | 60 | 350.90 |
| 04/03/2025 17:35 | 1733 | 350.90 |
| 04/03/2025 17:35 | 1793 | 350.90 |
| 04/03/2025 17:35 | 700 | 350.90 |
| 04/03/2025 17:35 | 644 | 350.90 |
| 04/03/2025 17:35 | 511 | 350.90 |
| 04/03/2025 17:35 | 1719 | 350.90 |
| 04/03/2025 17:35 | 1685 | 350.90 |
| 04/03/2025 17:35 | 928 | 350.90 |
| 04/03/2025 17:35 | 371 | 350.90 |
| 04/03/2025 17:35 | 259 | 350.90 |
| 04/03/2025 17:35 | 2384 | 350.90 |
| 04/03/2025 17:35 | 703 | 350.90 |
| 04/03/2025 17:35 | 317 | 350.90 |
| 04/03/2025 17:35 | 1217 | 350.90 |
| 04/03/2025 17:35 | 696 | 350.90 |
| 04/03/2025 17:35 | 1827 | 350.90 |
| 04/03/2025 17:35 | 1795 | 350.90 |
| 04/03/2025 17:35 | 1795 | 350.90 |
| 04/03/2025 17:35 | 709 | 350.90 |
| 04/03/2025 17:35 | 388 | 350.90 |
| 04/03/2025 17:35 | 929 | 350.90 |
| 04/03/2025 17:35 | 885 | 350.90 |
| 04/03/2025 17:35 | 174 | 350.90 |
| 04/03/2025 17:35 | 165 | 350.90 |
| 04/03/2025 17:35 | 171 | 350.90 |
| 04/03/2025 17:35 | 2651 | 350.90 |
| 04/03/2025 17:35 | 4 | 350.90 |
| 04/03/2025 17:35 | 3723 | 350.90 |
| 04/03/2025 17:35 | 1448 | 350.90 |
| 04/03/2025 17:35 | 287 | 350.90 |
| 04/03/2025 17:35 | 3170 | 350.90 |
| 04/03/2025 17:35 | 186 | 350.90 |
| 04/03/2025 17:35 | 171 | 350.90 |
| 04/03/2025 17:35 | 2786 | 350.90 |
| 04/03/2025 17:35 | 2204 | 350.90 |
| 04/03/2025 17:35 | 2 | 350.90 |
| 04/03/2025 17:35 | 156 | 350.90 |
| 04/03/2025 17:35 | 168 | 350.90 |
| 04/03/2025 17:35 | 2172 | 350.90 |
| 04/03/2025 17:35 | 5465 | 350.90 |
| 04/03/2025 17:35 | 98 | 350.90 |
| 04/03/2025 17:35 | 293 | 350.90 |
| 04/03/2025 17:35 | 157 | 350.90 |
| 04/03/2025 17:35 | 1736 | 350.90 |
| 04/03/2025 17:35 | 326 | 350.90 |
| 04/03/2025 17:35 | 328 | 350.90 |
| 04/03/2025 17:35 | 354 | 350.90 |
| 04/03/2025 17:35 | 251 | 350.90 |
| 04/03/2025 17:35 | 539 | 350.90 |
| 04/03/2025 17:35 | 187 | 350.90 |
| 04/03/2025 17:35 | 147 | 350.90 |
| 04/03/2025 17:35 | 1301 | 350.90 |
| 04/03/2025 17:35 | 3249 | 350.90 |
| 04/03/2025 17:35 | 116 | 350.90 |
| 04/03/2025 17:35 | 271 | 350.90 |
| 04/03/2025 17:35 | 193 | 350.90 |
| 04/03/2025 17:35 | 227 | 350.90 |
| 04/03/2025 17:35 | 465 | 350.90 |
| 04/03/2025 17:35 | 2695 | 350.90 |
| 04/03/2025 17:35 | 62 | 350.90 |
| 04/03/2025 17:35 | 1970 | 350.90 |
| 04/03/2025 17:35 | 167 | 350.90 |
| 04/03/2025 17:35 | 243 | 350.90 |
| 04/03/2025 17:35 | 156 | 350.90 |
| 04/03/2025 17:35 | 164 | 350.90 |
| 04/03/2025 17:35 | 162 | 350.90 |
| 04/03/2025 17:35 | 166 | 350.90 |
| 04/03/2025 17:35 | 144 | 350.90 |
| 04/03/2025 17:35 | 399 | 350.90 |
| 04/03/2025 17:35 | 77 | 350.90 |
| 04/03/2025 17:35 | 142 | 350.90 |
| 04/03/2025 17:35 | 233 | 350.90 |
| 04/03/2025 17:35 | 1301 | 350.90 |
| 04/03/2025 17:35 | 159 | 350.90 |
| 04/03/2025 17:35 | 156 | 350.90 |
| 04/03/2025 17:35 | 239 | 350.90 |
| 04/03/2025 17:35 | 19 | 350.90 |
| 04/03/2025 17:35 | 1 | 350.90 |
| 04/03/2025 17:35 | 53 | 350.90 |
| 04/03/2025 17:35 | 1 | 350.90 |
| 04/03/2025 17:35 | 194 | 350.90 |
| 04/03/2025 17:35 | 501 | 350.90 |
| 04/03/2025 17:35 | 35 | 350.90 |
| 04/03/2025 17:35 | 464 | 350.90 |
| 04/03/2025 17:35 | 231 | 350.90 |
| 04/03/2025 17:35 | 101 | 350.90 |
| 04/03/2025 17:35 | 223 | 350.90 |
| 04/03/2025 17:35 | 20 | 350.90 |
| 04/03/2025 17:35 | 6 | 350.90 |
| 04/03/2025 17:35 | 20 | 350.90 |
| 04/03/2025 17:35 | 325 | 350.90 |
| 04/03/2025 17:35 | 1 | 350.90 |
| 04/03/2025 17:35 | 213 | 350.90 |
| 04/03/2025 17:35 | 58 | 350.90 |
| 04/03/2025 17:35 | 423 | 350.90 |
| 04/03/2025 17:35 | 262 | 350.90 |
| 04/03/2025 17:35 | 433 | 350.90 |
| 04/03/2025 17:35 | 258 | 350.90 |
| 04/03/2025 17:35 | 143 | 350.90 |
| 04/03/2025 17:35 | 371 | 350.90 |
| 04/03/2025 17:35 | 230 | 350.90 |
| 04/03/2025 17:35 | 206 | 350.90 |
| 04/03/2025 17:35 | 125 | 350.90 |
| 04/03/2025 17:35 | 3177 | 350.90 |
| 04/03/2025 17:35 | 2143 | 350.90 |
| 04/03/2025 17:35 | 1008 | 350.90 |
| 04/03/2025 17:35 | 143 | 350.90 |
| 04/03/2025 17:35 | 2783 | 350.90 |
| 04/03/2025 17:35 | 467 | 350.90 |
| 04/03/2025 17:35 | 117 | 350.90 |
| 04/03/2025 17:35 | 113 | 350.90 |
| 04/03/2025 17:35 | 105 | 350.90 |
| 04/03/2025 17:35 | 539 | 350.90 |
| 04/03/2025 17:35 | 1530 | 350.90 |
| 04/03/2025 17:35 | 90 | 350.90 |
| 04/03/2025 17:35 | 1427 | 350.90 |
| 04/03/2025 17:35 | 159 | 350.90 |
| 04/03/2025 17:35 | 522 | 350.90 |
| 04/03/2025 17:35 | 559 | 350.90 |
| 04/03/2025 17:35 | 466 | 350.90 |
| 04/03/2025 17:35 | 89 | 350.90 |
| 04/03/2025 17:35 | 370 | 350.90 |
| 04/03/2025 17:35 | 321 | 350.90 |
| 04/03/2025 17:35 | 26 | 350.90 |
| 04/03/2025 17:35 | 166 | 350.90 |
| 04/03/2025 17:35 | 712 | 350.90 |
| 04/03/2025 17:35 | 686 | 350.90 |
| 04/03/2025 17:35 | 526 | 350.90 |
| 04/03/2025 17:35 | 2216 | 350.90 |
| 04/03/2025 17:35 | 679 | 350.90 |
| 04/03/2025 17:35 | 719 | 350.90 |
| 04/03/2025 17:35 | 519 | 350.90 |
| 04/03/2025 17:35 | 193 | 350.90 |
| 04/03/2025 17:35 | 2907 | 350.90 |
| 04/03/2025 17:35 | 351 | 350.90 |
| 04/03/2025 17:35 | 14 | 350.90 |
| 04/03/2025 17:35 | 81 | 350.90 |
| 04/03/2025 17:35 | 273 | 350.90 |
| 04/03/2025 17:35 | 2796 | 350.90 |
| 04/03/2025 17:35 | 2742 | 350.90 |
| 04/03/2025 17:35 | 705 | 350.90 |
| 04/03/2025 17:35 | 2742 | 350.90 |
| 04/03/2025 17:35 | 400 | 350.90 |
| 04/03/2025 17:35 | 126 | 350.90 |
| 04/03/2025 17:35 | 46 | 350.90 |
| 04/03/2025 17:35 | 160 | 350.90 |
| 04/03/2025 17:35 | 519 | 350.90 |
| 04/03/2025 17:35 | 55 | 350.90 |
| 04/03/2025 17:35 | 363 | 350.90 |
| 04/03/2025 17:35 | 25 | 350.90 |
| 04/03/2025 17:35 | 23 | 350.90 |
| 04/03/2025 17:35 | 173 | 350.90 |
| 04/03/2025 17:35 | 173 | 350.90 |
| 04/03/2025 17:35 | 5 | 350.90 |
| 04/03/2025 17:35 | 1260 | 350.90 |
| 04/03/2025 17:35 | 52 | 350.90 |
| 04/03/2025 17:35 | 119 | 350.90 |
| 04/03/2025 17:35 | 692 | 350.90 |
| 04/03/2025 17:35 | 687 | 350.90 |
| 04/03/2025 17:35 | 80 | 350.90 |
| 04/03/2025 17:35 | 957 | 350.90 |
| 04/03/2025 17:35 | 1029 | 350.90 |
| 04/03/2025 17:35 | 35 | 350.90 |
| 04/03/2025 17:35 | 65 | 350.90 |
| 04/03/2025 17:35 | 52 | 350.90 |
| 04/03/2025 17:35 | 111 | 350.90 |
| 04/03/2025 17:35 | 239 | 350.90 |
| 04/03/2025 17:35 | 67 | 350.90 |
| 04/03/2025 17:35 | 170 | 350.90 |
| 04/03/2025 17:35 | 3 | 350.90 |
| 04/03/2025 17:35 | 31 | 350.90 |
| 04/03/2025 17:35 | 18 | 350.90 |
| 04/03/2025 17:35 | 37 | 350.90 |
| 04/03/2025 17:35 | 561 | 350.90 |
| 04/03/2025 17:35 | 476 | 350.90 |
| 04/03/2025 17:35 | 157 | 350.90 |
| 04/03/2025 17:35 | 59 | 350.90 |
| 04/03/2025 17:35 | 9 | 350.90 |
| 04/03/2025 17:35 | 4016 | 350.90 |
| 04/03/2025 17:35 | 2062 | 350.90 |
| 04/03/2025 17:35 | 11 | 350.90 |
| 04/03/2025 17:35 | 11 | 350.90 |
| 04/03/2025 17:35 | 1355 | 350.90 |
| 04/03/2025 17:35 | 543 | 350.90 |
| 04/03/2025 17:35 | 31 | 350.90 |
| 04/03/2025 17:35 | 5 | 350.90 |
| 04/03/2025 17:35 | 100 | 350.90 |
| 04/03/2025 17:35 | 200 | 350.90 |
| 04/03/2025 17:35 | 33 | 350.90 |
| 04/03/2025 17:35 | 70 | 350.90 |
| 04/03/2025 17:35 | 1 | 350.90 |
| 04/03/2025 17:35 | 283 | 350.90 |
| 04/03/2025 17:35 | 693 | 350.90 |
| 04/03/2025 17:35 | 68 | 350.90 |
| 04/03/2025 17:35 | 52 | 350.90 |
| 04/03/2025 17:35 | 1157 | 350.90 |
| 04/03/2025 17:35 | 104 | 350.90 |
| 04/03/2025 17:35 | 139 | 350.90 |
| 04/03/2025 17:35 | 4 | 350.90 |
| 04/03/2025 17:35 | 505 | 350.90 |
| 04/03/2025 17:35 | 35 | 350.90 |
| 04/03/2025 17:35 | 17 | 350.90 |
| 04/03/2025 17:35 | 274 | 350.90 |
| 04/03/2025 17:35 | 824 | 350.90 |
| 04/03/2025 17:35 | 88 | 350.90 |
| 04/03/2025 17:35 | 71 | 350.90 |
| 04/03/2025 17:35 | 61 | 350.90 |
| 04/03/2025 17:35 | 6 | 350.90 |
| 04/03/2025 17:35 | 333 | 350.90 |
| 04/03/2025 17:35 | 331 | 350.90 |
| 04/03/2025 17:35 | 8 | 350.90 |
| 04/03/2025 17:35 | 99 | 350.90 |
| 04/03/2025 17:35 | 2112 | 350.90 |
| 04/03/2025 17:35 | 3148 | 350.90 |
| 04/03/2025 17:35 | 59 | 350.90 |
| 04/03/2025 17:35 | 373 | 350.90 |
| 04/03/2025 17:35 | 47 | 350.90 |
| 04/03/2025 17:35 | 1099 | 350.90 |
| 04/03/2025 17:35 | 58 | 350.90 |
| 04/03/2025 17:35 | 696 | 350.90 |
| 04/03/2025 17:35 | 201 | 350.90 |
| 04/03/2025 17:35 | 1 | 350.90 |
| 04/03/2025 17:35 | 211 | 350.90 |
| 04/03/2025 17:35 | 6 | 350.90 |
| 04/03/2025 17:35 | 1 | 350.90 |
| 04/03/2025 17:35 | 6339 | 350.90 |
| 04/03/2025 17:35 | 1 | 350.90 |
| 04/03/2025 17:35 | 5549 | 350.90 |
| 04/03/2025 17:35 | 780 | 350.90 |
| 04/03/2025 17:35 | 825 | 350.90 |
| 04/03/2025 17:35 | 832 | 350.90 |
| 04/03/2025 17:35 | 1032 | 350.90 |
| 04/03/2025 17:35 | 85 | 350.90 |
| 04/03/2025 17:35 | 1255 | 350.90 |
| 04/03/2025 17:35 | 1 | 350.90 |
| 04/03/2025 17:35 | 689 | 350.90 |
| 04/03/2025 17:35 | 694 | 350.90 |
| 04/03/2025 17:35 | 1041 | 350.90 |
| 04/03/2025 17:35 | 1032 | 350.90 |
| 04/03/2025 17:35 | 140 | 350.90 |
| 04/03/2025 17:35 | 424 | 350.90 |
| 04/03/2025 17:35 | 142 | 350.90 |
| 04/03/2025 17:35 | 27 | 350.90 |
| 04/03/2025 17:35 | 53 | 350.90 |
| 04/03/2025 17:35 | 14 | 350.90 |
| 04/03/2025 17:35 | 61 | 350.90 |
| 04/03/2025 17:35 | 115 | 350.90 |
| 04/03/2025 17:35 | 50 | 350.90 |
| 04/03/2025 17:35 | 83 | 350.90 |
| 04/03/2025 17:35 | 172 | 350.90 |
| 04/03/2025 17:35 | 40 | 350.90 |
| 04/03/2025 17:35 | 484 | 350.90 |
| 04/03/2025 17:35 | 203 | 350.90 |
| 04/03/2025 17:35 | 31 | 350.90 |
| 04/03/2025 17:35 | 340 | 350.90 |
| 04/03/2025 17:35 | 249 | 350.90 |
| 04/03/2025 17:35 | 240 | 350.90 |
| 04/03/2025 17:35 | 5192 | 350.90 |
| 04/03/2025 17:35 | 29 | 350.90 |
| 04/03/2025 17:35 | 4028 | 350.90 |
| 04/03/2025 17:35 | 1805 | 350.90 |
| 04/03/2025 17:35 | 1790 | 350.90 |
| 04/03/2025 17:35 | 1527 | 350.90 |
| 04/03/2025 17:35 | 1995 | 350.90 |
| 04/03/2025 17:35 | 848 | 350.90 |
| 04/03/2025 17:35 | 897 | 350.90 |
| 04/03/2025 17:35 | 5741 | 350.90 |
| 04/03/2025 17:35 | 1323 | 350.90 |
| 04/03/2025 17:35 | 1607 | 350.90 |
| 04/03/2025 17:35 | 105 | 350.90 |
| 04/03/2025 17:35 | 1460 | 350.90 |
| 04/03/2025 17:35 | 1481 | 350.90 |
| 04/03/2025 17:35 | 33 | 350.90 |
| 04/03/2025 17:35 | 1103 | 350.90 |
| 04/03/2025 17:35 | 2341 | 350.90 |
| 04/03/2025 17:35 | 691 | 350.90 |
| 04/03/2025 17:35 | 697 | 350.90 |
| 04/03/2025 17:35 | 3176 | 350.90 |
| 04/03/2025 17:35 | 1262 | 350.90 |
| 04/03/2025 17:35 | 1941 | 350.90 |
| 04/03/2025 17:35 | 1231 | 350.90 |
| 04/03/2025 17:35 | 1316 | 350.90 |
| 04/03/2025 17:35 | 904 | 350.90 |
| 04/03/2025 17:35 | 5208 | 350.90 |
| 04/03/2025 17:35 | 1040 | 350.90 |
| 04/03/2025 17:35 | 1462 | 350.90 |
| 04/03/2025 17:35 | 223 | 350.90 |
| 04/03/2025 17:35 | 840 | 350.90 |
| 04/03/2025 17:35 | 134 | 350.90 |
| 04/03/2025 17:35 | 85 | 350.90 |
| 04/03/2025 17:35 | 181 | 350.90 |
| 04/03/2025 17:35 | 298 | 350.90 |
| 04/03/2025 17:35 | 8 | 350.90 |
| 04/03/2025 17:35 | 259 | 350.90 |
| 04/03/2025 17:35 | 45 | 350.90 |
| 04/03/2025 17:35 | 148 | 350.90 |
| 04/03/2025 17:35 | 2085 | 350.90 |
| 04/03/2025 17:35 | 40 | 350.90 |
| 04/03/2025 17:35 | 407 | 350.90 |
| 04/03/2025 17:35 | 5653 | 350.90 |
| 04/03/2025 17:35 | 106 | 350.90 |
| 04/03/2025 17:35 | 106 | 350.90 |
| 04/03/2025 17:35 | 106 | 350.90 |
| 04/03/2025 17:35 | 106 | 350.90 |
| 04/03/2025 17:35 | 106 | 350.90 |
| 04/03/2025 17:35 | 106 | 350.90 |
| 04/03/2025 17:35 | 106 | 350.90 |
| 04/03/2025 17:35 | 2891 | 350.90 |
| 04/03/2025 17:35 | 1239 | 350.90 |
| 04/03/2025 17:35 | 18 | 350.90 |
| 04/03/2025 17:35 | 1018 | 350.90 |
| 04/03/2025 17:35 | 15 | 350.90 |
| 04/03/2025 17:35 | 1867 | 350.90 |
| 04/03/2025 17:35 | 353 | 350.90 |
| 04/03/2025 17:35 | 850 | 350.90 |
| 04/03/2025 17:35 | 1583 | 350.90 |
| 04/03/2025 17:35 | 23607 | 350.90 |
| 04/03/2025 17:35 | 1 | 350.90 |
| 04/03/2025 17:35 | 442 | 350.90 |
| 04/03/2025 17:35 | 266 | 350.90 |
| 04/03/2025 17:35 | 266 | 350.90 |
| 04/03/2025 17:35 | 266 | 350.90 |
| 04/03/2025 17:35 | 342 | 350.90 |
| 04/03/2025 17:35 | 12 | 350.90 |
| 04/03/2025 17:35 | 32 | 350.90 |
| 04/03/2025 17:35 | 40 | 350.90 |
| 04/03/2025 17:35 | 3017 | 350.90 |
| 04/03/2025 17:35 | 16 | 350.90 |
| 04/03/2025 17:35 | 2096 | 350.90 |
| 04/03/2025 17:35 | 139 | 350.90 |
| 04/03/2025 17:35 | 637 | 350.90 |
| 04/03/2025 17:35 | 12 | 350.90 |
| 04/03/2025 17:35 | 61 | 350.90 |
| 04/03/2025 17:35 | 395 | 350.90 |
| 04/03/2025 17:35 | 583 | 350.90 |
| 04/03/2025 17:35 | 2 | 350.90 |
| 04/03/2025 17:35 | 439 | 350.90 |
| 04/03/2025 17:35 | 796 | 350.90 |
| 04/03/2025 17:35 | 292 | 350.90 |
| 04/03/2025 17:35 | 8 | 350.90 |
| 04/03/2025 17:35 | 21 | 350.90 |
| 04/03/2025 17:35 | 1879 | 350.90 |
| 04/03/2025 17:35 | 370 | 350.90 |
| 04/03/2025 17:35 | 1595 | 350.90 |
| 04/03/2025 17:35 | 106 | 350.90 |
| 04/03/2025 17:35 | 46 | 350.90 |
| 04/03/2025 17:35 | 6 | 350.90 |
| 04/03/2025 17:35 | 142 | 350.90 |
| 04/03/2025 17:35 | 125 | 350.90 |
| 04/03/2025 17:35 | 14 | 350.90 |
| 04/03/2025 17:35 | 50 | 350.90 |
| 04/03/2025 17:35 | 34 | 350.90 |
| 04/03/2025 17:35 | 79 | 350.90 |
| 04/03/2025 17:35 | 299 | 350.90 |
| 04/03/2025 17:35 | 361 | 350.90 |
| 04/03/2025 17:35 | 1387 | 350.90 |
| 04/03/2025 17:35 | 1297 | 350.90 |
| 04/03/2025 17:35 | 2946 | 350.90 |
| 04/03/2025 17:35 | 2024 | 350.90 |
| 04/03/2025 17:35 | 1637 | 350.90 |
| 04/03/2025 17:35 | 582 | 350.90 |
| 04/03/2025 17:35 | 534 | 350.90 |
| 04/03/2025 17:35 | 804 | 350.90 |
| 04/03/2025 17:35 | 635 | 350.90 |
| 04/03/2025 17:35 | 507 | 350.90 |
| 04/03/2025 17:35 | 1372 | 350.90 |
| 04/03/2025 17:35 | 288 | 350.90 |
| 04/03/2025 17:35 | 104 | 350.90 |
| 04/03/2025 17:35 | 821 | 350.90 |
| 04/03/2025 17:35 | 16 | 350.90 |
| 04/03/2025 17:35 | 151 | 350.90 |
| 04/03/2025 17:35 | 367 | 350.90 |
| 04/03/2025 17:35 | 134 | 350.90 |
| 04/03/2025 17:35 | 578 | 350.90 |
| 04/03/2025 17:35 | 104 | 350.90 |
| 04/03/2025 17:35 | 965 | 350.90 |
| 04/03/2025 17:35 | 952 | 350.90 |
| 04/03/2025 17:35 | 1413 | 350.90 |
| 04/03/2025 17:35 | 916 | 350.90 |
| 04/03/2025 17:35 | 3479 | 350.90 |
| 04/03/2025 17:35 | 349 | 350.90 |
| 04/03/2025 17:35 | 917 | 350.90 |
| 04/03/2025 17:35 | 813 | 350.90 |
| 04/03/2025 17:35 | 2351 | 350.90 |
| 04/03/2025 17:35 | 2136 | 350.90 |
| 04/03/2025 17:35 | 64 | 350.90 |
| 04/03/2025 17:35 | 7 | 350.90 |
| 04/03/2025 17:35 | 2125 | 350.90 |
| 04/03/2025 17:35 | 1002 | 350.90 |
| 04/03/2025 17:35 | 733 | 350.90 |
| 04/03/2025 17:35 | 333 | 350.90 |
| 04/03/2025 17:35 | 5787 | 350.90 |
| 04/03/2025 17:35 | 1066 | 350.90 |
| 04/03/2025 17:35 | 476 | 350.90 |
| 04/03/2025 17:35 | 701 | 350.90 |
| 04/03/2025 17:35 | 9052 | 350.90 |
| 04/03/2025 17:35 | 5283 | 350.90 |
| 04/03/2025 17:35 | 2 | 350.90 |
| 04/03/2025 17:35 | 81 | 350.90 |
| 04/03/2025 17:35 | 33 | 350.90 |
| 04/03/2025 17:35 | 60 | 350.90 |
| 04/03/2025 17:35 | 192 | 350.90 |
| 04/03/2025 17:35 | 198 | 350.90 |
| 04/03/2025 17:35 | 159 | 350.90 |
| 04/03/2025 17:35 | 9 | 350.90 |
| 04/03/2025 17:35 | 165 | 350.90 |
| 04/03/2025 17:35 | 156 | 350.90 |
| 04/03/2025 17:35 | 188 | 350.90 |
| 04/03/2025 17:35 | 179 | 350.90 |
| 04/03/2025 17:35 | 183 | 350.90 |
| 04/03/2025 17:35 | 196 | 350.90 |
| 04/03/2025 17:35 | 164 | 350.90 |
| 04/03/2025 17:35 | 181 | 350.90 |
| 04/03/2025 17:35 | 1163 | 350.90 |
| 04/03/2025 17:35 | 784 | 350.90 |
| 04/03/2025 17:35 | 377 | 350.90 |
| 04/03/2025 17:35 | 1 | 350.90 |
| 04/03/2025 17:35 | 2 | 350.90 |
| 04/03/2025 17:35 | 27 | 350.90 |
| 04/03/2025 17:35 | 2988 | 350.90 |
| 04/03/2025 17:35 | 117 | 350.90 |
| 04/03/2025 17:35 | 70 | 350.90 |
| 04/03/2025 17:35 | 40 | 350.90 |
| 04/03/2025 17:35 | 1276 | 350.90 |
| 04/03/2025 17:35 | 326 | 350.90 |
| 04/03/2025 17:35 | 2659 | 350.90 |
| 04/03/2025 17:35 | 5 | 350.90 |
| 04/03/2025 17:35 | 69 | 350.90 |
| 04/03/2025 17:35 | 58 | 350.90 |
| 04/03/2025 17:35 | 1028 | 350.90 |
| 04/03/2025 17:35 | 5568 | 350.90 |
| 04/03/2025 17:35 | 857 | 350.90 |
| 04/03/2025 17:35 | 179 | 350.90 |
| 04/03/2025 17:35 | 5005 | 350.90 |
| 04/03/2025 17:35 | 797 | 350.90 |
| 04/03/2025 17:35 | 1201 | 350.90 |
| 04/03/2025 17:35 | 143 | 350.90 |
| 04/03/2025 17:35 | 859 | 350.90 |
| 04/03/2025 17:35 | 191 | 350.90 |
| 04/03/2025 17:35 | 264 | 350.90 |
| 04/03/2025 17:35 | 3 | 350.90 |
| 04/03/2025 17:35 | 19 | 350.90 |
| 04/03/2025 17:35 | 342 | 350.90 |
| 04/03/2025 17:35 | 32 | 350.90 |
| 04/03/2025 17:35 | 2013 | 350.90 |
| 04/03/2025 17:35 | 460 | 350.90 |
| 04/03/2025 17:35 | 232 | 350.90 |
| 04/03/2025 17:35 | 1770 | 350.90 |
| 04/03/2025 17:35 | 257 | 350.90 |
| 04/03/2025 17:35 | 115 | 350.90 |
| 04/03/2025 17:35 | 345 | 350.90 |
| 04/03/2025 17:35 | 1243 | 350.90 |
| 04/03/2025 17:35 | 27 | 350.90 |
| 04/03/2025 17:35 | 36 | 350.90 |
| 04/03/2025 17:35 | 13 | 350.90 |
| 04/03/2025 17:35 | 63 | 350.90 |
| 04/03/2025 17:35 | 141 | 350.90 |
| 04/03/2025 17:35 | 10 | 350.90 |
| 04/03/2025 17:35 | 2785 | 350.90 |
| 04/03/2025 17:35 | 1337 | 350.90 |
| 04/03/2025 17:35 | 3430 | 350.90 |
| 04/03/2025 17:35 | 500 | 350.90 |
| 04/03/2025 17:35 | 2979 | 350.90 |
| 04/03/2025 17:35 | 801 | 350.90 |
| 04/03/2025 17:35 | 6 | 350.90 |
| 04/03/2025 17:35 | 1 | 350.90 |
| 04/03/2025 17:35 | 2844 | 350.90 |
| 04/03/2025 17:35 | 419 | 350.90 |
| 04/03/2025 17:35 | 5244 | 350.90 |
| 04/03/2025 17:35 | 24 | 350.90 |
| 04/03/2025 17:35 | 639 | 350.90 |
| 04/03/2025 17:35 | 528 | 350.90 |
| 04/03/2025 17:35 | 47 | 350.90 |
| 04/03/2025 17:35 | 4888 | 350.90 |
| 04/03/2025 17:35 | 854 | 350.90 |
| 04/03/2025 17:35 | 911 | 350.90 |
| 04/03/2025 17:35 | 350 | 350.90 |
| 04/03/2025 17:35 | 699 | 350.90 |
| 04/03/2025 17:35 | 1046 | 350.90 |
| 04/03/2025 17:35 | 4 | 350.90 |
| 04/03/2025 17:35 | 23 | 350.90 |
| 04/03/2025 17:35 | 11 | 350.90 |
| 04/03/2025 17:35 | 2651 | 350.90 |
| 04/03/2025 17:35 | 827 | 350.90 |
| 04/03/2025 17:35 | 581 | 350.90 |
| 04/03/2025 17:35 | 483 | 350.90 |
| 04/03/2025 17:35 | 2036 | 350.90 |
| 04/03/2025 17:35 | 1891 | 350.90 |
| 04/03/2025 17:35 | 1879 | 350.90 |
| 04/03/2025 17:35 | 581 | 350.90 |
| 04/03/2025 17:35 | 903 | 350.90 |
| 04/03/2025 17:35 | 1516 | 350.90 |
| 04/03/2025 17:35 | 970 | 350.90 |
| 04/03/2025 17:35 | 1386 | 350.90 |
| 04/03/2025 17:35 | 109 | 350.90 |
| 04/03/2025 17:35 | 2008 | 350.90 |
| 04/03/2025 17:35 | 68 | 350.90 |
| 04/03/2025 17:35 | 1428 | 350.90 |
| 04/03/2025 17:35 | 63 | 350.90 |
| 04/03/2025 17:35 | 67 | 350.90 |
| 04/03/2025 17:35 | 359 | 350.90 |
| 04/03/2025 17:35 | 10 | 350.90 |
| 04/03/2025 17:35 | 1088 | 350.90 |
| 04/03/2025 17:35 | 552 | 350.90 |
| 04/03/2025 17:35 | 123 | 350.90 |
| 04/03/2025 17:35 | 110 | 350.90 |
| 04/03/2025 17:35 | 783 | 350.90 |
| 04/03/2025 17:35 | 859 | 350.90 |
| 04/03/2025 17:35 | 97 | 350.90 |
| 04/03/2025 17:35 | 711 | 350.90 |
| 04/03/2025 17:35 | 916 | 350.90 |
| 04/03/2025 17:35 | 4120 | 350.90 |
| 04/03/2025 17:35 | 2069 | 350.90 |
| 04/03/2025 17:35 | 2116 | 350.90 |
| 04/03/2025 17:35 | 2689 | 350.90 |
| 04/03/2025 17:35 | 859 | 350.90 |
| 04/03/2025 17:35 | 354 | 350.90 |
| 04/03/2025 17:35 | 12 | 350.90 |
| 04/03/2025 17:35 | 2 | 350.90 |
| 04/03/2025 17:35 | 2412 | 350.90 |
| 04/03/2025 17:35 | 2000 | 350.90 |
| 04/03/2025 17:35 | 4097 | 350.90 |
| 04/03/2025 17:35 | 2347 | 350.90 |
| 04/03/2025 17:35 | 197 | 350.90 |
| 04/03/2025 17:35 | 4 | 350.90 |
| 04/03/2025 17:35 | 471 | 350.90 |
| 04/03/2025 17:35 | 3396 | 350.90 |
| 04/03/2025 17:35 | 1612 | 350.90 |
| 04/03/2025 17:35 | 588 | 350.90 |
| 04/03/2025 17:35 | 1130 | 350.90 |
| 04/03/2025 17:35 | 1864 | 350.90 |
| 04/03/2025 17:35 | 124 | 350.90 |
| 04/03/2025 17:35 | 1001 | 350.90 |
| 04/03/2025 17:35 | 21 | 350.90 |
| 04/03/2025 17:35 | 414 | 350.90 |
| 04/03/2025 17:35 | 6680 | 350.90 |
| 04/03/2025 17:35 | 218 | 350.90 |
| 04/03/2025 17:35 | 226 | 350.90 |
| 04/03/2025 17:35 | 4 | 350.90 |
| 04/03/2025 17:35 | 618 | 350.90 |
| 04/03/2025 17:35 | 1 | 350.90 |
| 04/03/2025 17:35 | 185 | 350.90 |
| 04/03/2025 17:35 | 37 | 350.90 |
| 04/03/2025 17:35 | 10 | 350.90 |
| 04/03/2025 17:35 | 28 | 350.90 |
| 04/03/2025 17:35 | 19 | 350.90 |
| 04/03/2025 17:35 | 5 | 350.90 |
| 04/03/2025 17:35 | 3 | 350.90 |
| 04/03/2025 17:35 | 3 | 350.90 |
| 04/03/2025 17:35 | 5 | 350.90 |
| 04/03/2025 17:35 | 185 | 350.90 |
| 04/03/2025 17:35 | 16 | 350.90 |
| 04/03/2025 17:35 | 61 | 350.90 |
| 04/03/2025 17:35 | 99 | 350.90 |
| 04/03/2025 17:35 | 112 | 350.90 |
| 04/03/2025 17:35 | 12 | 350.90 |
| 04/03/2025 17:35 | 1 | 350.90 |
| 04/03/2025 17:35 | 1586 | 350.90 |
| 04/03/2025 17:35 | 246 | 350.90 |
| 04/03/2025 17:35 | 1941 | 350.90 |
| 04/03/2025 17:35 | 10 | 350.90 |
| 04/03/2025 17:35 | 21 | 350.90 |
| 04/03/2025 17:35 | 31 | 350.90 |
| 04/03/2025 17:35 | 716 | 350.90 |
| 04/03/2025 17:35 | 42 | 350.90 |
| 04/03/2025 17:35 | 4192 | 350.90 |
| 04/03/2025 17:35 | 22 | 350.90 |
| 04/03/2025 17:35 | 377 | 350.90 |
| 04/03/2025 17:35 | 2471 | 350.90 |
| 04/03/2025 17:35 | 193 | 350.90 |
| 04/03/2025 17:35 | 3 | 350.90 |
| 04/03/2025 17:35 | 211 | 350.90 |
| 04/03/2025 17:35 | 139 | 350.90 |
| 04/03/2025 17:35 | 409 | 350.90 |
| 04/03/2025 17:35 | 1412 | 350.90 |
| 04/03/2025 17:35 | 3621 | 350.90 |
| 04/03/2025 17:35 | 1888 | 350.90 |
| 04/03/2025 17:35 | 54 | 350.90 |
| 04/03/2025 17:35 | 10 | 350.90 |
| 04/03/2025 17:35 | 1109 | 350.90 |
| 04/03/2025 17:35 | 43 | 350.90 |
| 04/03/2025 17:35 | 16 | 350.90 |
| 04/03/2025 17:35 | 996 | 350.90 |
| 04/03/2025 17:35 | 1608 | 350.90 |
| 04/03/2025 17:35 | 284 | 350.90 |
| 04/03/2025 17:35 | 239 | 350.90 |
| 04/03/2025 17:35 | 12 | 350.90 |
| 04/03/2025 17:35 | 3034 | 350.90 |
| 04/03/2025 17:35 | 635 | 350.90 |
| 04/03/2025 17:35 | 803 | 350.90 |
| 04/03/2025 17:35 | 17 | 350.90 |
| 04/03/2025 17:35 | 458 | 350.90 |
| 04/03/2025 17:35 | 440 | 350.90 |
| 04/03/2025 17:35 | 40 | 350.90 |
| 04/03/2025 17:35 | 538 | 350.90 |
| 04/03/2025 17:35 | 2427 | 350.90 |
| 04/03/2025 17:35 | 207 | 350.90 |
| 04/03/2025 17:35 | 208 | 350.90 |
| 04/03/2025 17:35 | 286 | 350.90 |
| 04/03/2025 17:35 | 119 | 350.90 |
| 04/03/2025 17:35 | 18 | 350.90 |
| 04/03/2025 17:35 | 298 | 350.90 |
| 04/03/2025 17:35 | 20 | 350.90 |
| 04/03/2025 17:35 | 24 | 350.90 |
| 04/03/2025 17:35 | 11 | 350.90 |
| 04/03/2025 17:35 | 14 | 350.90 |
| 04/03/2025 17:35 | 3 | 350.90 |
| 04/03/2025 17:35 | 4 | 350.90 |
| 04/03/2025 17:35 | 600 | 350.90 |
| 04/03/2025 17:35 | 3 | 350.90 |
| 04/03/2025 17:35 | 2 | 350.90 |
| 04/03/2025 17:35 | 21 | 350.90 |
| 04/03/2025 17:35 | 169 | 350.90 |
| 04/03/2025 17:35 | 15 | 350.90 |
| 04/03/2025 17:29 | 7 | 348.40 |
| 04/03/2025 17:29 | 16 | 348.40 |
| 04/03/2025 17:29 | 17 | 348.40 |
| 04/03/2025 17:29 | 16 | 348.40 |
| 04/03/2025 17:29 | 15 | 348.40 |
| 04/03/2025 17:29 | 17 | 348.40 |
| 04/03/2025 17:29 | 14 | 348.45 |
| 04/03/2025 17:29 | 15 | 348.45 |
| 04/03/2025 17:29 | 15 | 348.45 |
| 04/03/2025 17:29 | 6 | 348.45 |
| 04/03/2025 17:29 | 15 | 348.45 |
| 04/03/2025 17:29 | 22 | 348.50 |
| 04/03/2025 17:29 | 16 | 348.50 |
| 04/03/2025 17:29 | 15 | 348.55 |
| 04/03/2025 17:29 | 11 | 348.55 |
| 04/03/2025 17:29 | 2 | 348.55 |
| 04/03/2025 17:29 | 15 | 348.55 |
| 04/03/2025 17:29 | 16 | 348.55 |
| 04/03/2025 17:29 | 8 | 348.55 |
| 04/03/2025 17:29 | 17 | 348.55 |
| 04/03/2025 17:29 | 16 | 348.55 |
| 04/03/2025 17:29 | 15 | 348.55 |
| 04/03/2025 17:29 | 22 | 348.55 |
| 04/03/2025 17:29 | 26 | 348.55 |
| 04/03/2025 17:29 | 33 | 348.55 |
| 04/03/2025 17:29 | 22 | 348.55 |
| 04/03/2025 17:29 | 9 | 348.55 |
| 04/03/2025 17:29 | 32 | 348.55 |
| 04/03/2025 17:29 | 18 | 348.55 |
| 04/03/2025 17:29 | 6 | 348.55 |
| 04/03/2025 17:29 | 2 | 348.50 |
| 04/03/2025 17:29 | 15 | 348.45 |
| 04/03/2025 17:29 | 22 | 348.45 |
| 04/03/2025 17:29 | 14 | 348.45 |
| 04/03/2025 17:29 | 16 | 348.45 |
| 04/03/2025 17:29 | 14 | 348.45 |
| 04/03/2025 17:29 | 7 | 348.55 |
| 04/03/2025 17:29 | 16 | 348.55 |
| 04/03/2025 17:29 | 22 | 348.55 |
| 04/03/2025 17:29 | 35 | 348.55 |
| 04/03/2025 17:29 | 15 | 348.60 |
| 04/03/2025 17:29 | 32 | 348.60 |
| 04/03/2025 17:29 | 10 | 348.60 |
| 04/03/2025 17:29 | 36 | 348.60 |
| 04/03/2025 17:29 | 41 | 348.60 |
| 04/03/2025 17:29 | 17 | 348.60 |
| 04/03/2025 17:29 | 32 | 348.60 |
| 04/03/2025 17:29 | 13 | 348.60 |
| 04/03/2025 17:29 | 26 | 348.60 |
| 04/03/2025 17:29 | 6 | 348.60 |
| 04/03/2025 17:29 | 1 | 348.60 |
| 04/03/2025 17:29 | 32 | 348.60 |
| 04/03/2025 17:29 | 15 | 348.60 |
| 04/03/2025 17:29 | 31 | 348.60 |
| 04/03/2025 17:29 | 38 | 348.65 |
| 04/03/2025 17:29 | 31 | 348.65 |
| 04/03/2025 17:29 | 22 | 348.65 |
| 04/03/2025 17:29 | 32 | 348.65 |
| 04/03/2025 17:29 | 12 | 348.70 |
| 04/03/2025 17:29 | 18 | 348.70 |
| 04/03/2025 17:29 | 2 | 348.70 |
| 04/03/2025 17:29 | 5 | 348.75 |
| 04/03/2025 17:29 | 13 | 348.75 |
| 04/03/2025 17:29 | 22 | 348.70 |
| 04/03/2025 17:28 | 9 | 348.65 |
| 04/03/2025 17:28 | 22 | 348.70 |
| 04/03/2025 17:28 | 1 | 348.70 |
| 04/03/2025 17:28 | 22 | 348.70 |
| 04/03/2025 17:28 | 31 | 348.70 |
| 04/03/2025 17:28 | 1 | 348.75 |
| 04/03/2025 17:28 | 1 | 348.75 |
| 04/03/2025 17:28 | 14 | 348.75 |
| 04/03/2025 17:28 | 13 | 348.75 |
| 04/03/2025 17:28 | 9 | 348.75 |
| 04/03/2025 17:28 | 13 | 348.75 |
| 04/03/2025 17:28 | 12 | 348.80 |
| 04/03/2025 17:28 | 20 | 348.80 |
| 04/03/2025 17:28 | 2 | 348.80 |
| 04/03/2025 17:28 | 11 | 348.80 |
| 04/03/2025 17:28 | 2 | 348.80 |
| 04/03/2025 17:28 | 22 | 348.75 |
| 04/03/2025 17:28 | 18 | 348.85 |
| 04/03/2025 17:28 | 14 | 348.85 |
| 04/03/2025 17:28 | 26 | 348.85 |
| 04/03/2025 17:28 | 2 | 348.85 |
| 04/03/2025 17:28 | 7 | 348.85 |
| 04/03/2025 17:28 | 1 | 348.85 |
| 04/03/2025 17:28 | 39 | 348.85 |
| 04/03/2025 17:28 | 14 | 348.80 |
| 04/03/2025 17:28 | 11 | 348.80 |
| 04/03/2025 17:28 | 22 | 348.80 |
| 04/03/2025 17:28 | 1 | 348.85 |
| 04/03/2025 17:28 | 7 | 348.80 |
| 04/03/2025 17:28 | 15 | 348.80 |
| 04/03/2025 17:28 | 22 | 348.80 |
| 04/03/2025 17:28 | 22 | 348.80 |
| 04/03/2025 17:28 | 29 | 348.80 |
| 04/03/2025 17:28 | 4 | 348.85 |
| 04/03/2025 17:28 | 18 | 348.85 |
| 04/03/2025 17:28 | 29 | 348.85 |
| 04/03/2025 17:28 | 22 | 348.85 |
| 04/03/2025 17:28 | 17 | 348.85 |
| 04/03/2025 17:28 | 22 | 348.90 |
| 04/03/2025 17:27 | 2 | 348.90 |
| 04/03/2025 17:27 | 13 | 348.90 |
| 04/03/2025 17:27 | 2 | 348.90 |
| 04/03/2025 17:27 | 35 | 348.90 |
| 04/03/2025 17:27 | 32 | 348.90 |
| 04/03/2025 17:27 | 2 | 348.85 |
| 04/03/2025 17:27 | 23 | 348.85 |
| 04/03/2025 17:27 | 15 | 348.80 |
| 04/03/2025 17:27 | 19 | 348.80 |
| 04/03/2025 17:27 | 42 | 348.85 |
| 04/03/2025 17:27 | 18 | 348.85 |
| 04/03/2025 17:27 | 15 | 348.90 |
| 04/03/2025 17:27 | 29 | 348.90 |
| 04/03/2025 17:27 | 32 | 348.90 |
| 04/03/2025 17:27 | 14 | 348.95 |
| 04/03/2025 17:27 | 29 | 348.95 |
| 04/03/2025 17:27 | 26 | 348.95 |
| 04/03/2025 17:27 | 32 | 348.95 |
| 04/03/2025 17:27 | 15 | 348.95 |
| 04/03/2025 17:27 | 17 | 348.95 |
| 04/03/2025 17:27 | 4 | 349.00 |
| 04/03/2025 17:27 | 51 | 349.00 |
| 04/03/2025 17:27 | 29 | 349.05 |
| 04/03/2025 17:27 | 22 | 349.05 |
| 04/03/2025 17:27 | 22 | 349.10 |
| 04/03/2025 17:27 | 20 | 349.10 |
| 04/03/2025 17:27 | 11 | 349.10 |
| 04/03/2025 17:27 | 25 | 349.10 |
| 04/03/2025 17:27 | 2 | 349.10 |
| 04/03/2025 17:27 | 16 | 349.05 |
| 04/03/2025 17:27 | 38 | 349.05 |
| 04/03/2025 17:27 | 2 | 349.10 |
| 04/03/2025 17:27 | 32 | 349.10 |
| 04/03/2025 17:27 | 22 | 349.10 |
| 04/03/2025 17:27 | 2 | 349.15 |
| 04/03/2025 17:27 | 25 | 349.15 |
| 04/03/2025 17:27 | 41 | 349.10 |
| 04/03/2025 17:27 | 25 | 349.15 |
| 04/03/2025 17:27 | 2 | 349.15 |
| 04/03/2025 17:27 | 32 | 349.15 |
| 04/03/2025 17:27 | 2 | 349.15 |
| 04/03/2025 17:27 | 2 | 349.15 |
| 04/03/2025 17:27 | 35 | 349.15 |
| 04/03/2025 17:27 | 11 | 349.15 |
| 04/03/2025 17:27 | 25 | 349.15 |
| 04/03/2025 17:27 | 2 | 349.15 |
| 04/03/2025 17:27 | 17 | 349.15 |
| 04/03/2025 17:27 | 15 | 349.15 |
| 04/03/2025 17:27 | 17 | 349.15 |
| 04/03/2025 17:27 | 22 | 349.15 |
| 04/03/2025 17:27 | 1 | 349.15 |
| 04/03/2025 17:27 | 33 | 349.15 |
| 04/03/2025 17:27 | 26 | 349.15 |
| 04/03/2025 17:27 | 51 | 349.15 |
| 04/03/2025 17:27 | 2 | 349.15 |
| 04/03/2025 17:27 | 15 | 349.20 |
| 04/03/2025 17:27 | 1 | 349.20 |
| 04/03/2025 17:27 | 25 | 349.20 |
| 04/03/2025 17:27 | 2 | 349.20 |
| 04/03/2025 17:27 | 5 | 349.20 |
| 04/03/2025 17:27 | 22 | 349.20 |
| 04/03/2025 17:26 | 22 | 349.25 |
| 04/03/2025 17:26 | 32 | 349.25 |
| 04/03/2025 17:26 | 36 | 349.25 |
| 04/03/2025 17:26 | 25 | 349.25 |
| 04/03/2025 17:26 | 5 | 349.20 |
| 04/03/2025 17:26 | 7 | 349.20 |
| 04/03/2025 17:26 | 25 | 349.20 |
| 04/03/2025 17:26 | 22 | 349.20 |
| 04/03/2025 17:26 | 49 | 349.20 |
| 04/03/2025 17:26 | 22 | 349.25 |
| 04/03/2025 17:26 | 22 | 349.30 |
| 04/03/2025 17:26 | 8 | 349.30 |
| 04/03/2025 17:26 | 22 | 349.30 |
| 04/03/2025 17:26 | 2 | 349.30 |
| 04/03/2025 17:26 | 7 | 349.30 |
| 04/03/2025 17:26 | 24 | 349.30 |
| 04/03/2025 17:26 | 32 | 349.30 |
| 04/03/2025 17:26 | 17 | 349.25 |
| 04/03/2025 17:26 | 42 | 349.25 |
| 04/03/2025 17:26 | 30 | 349.25 |
| 04/03/2025 17:26 | 22 | 349.30 |
| 04/03/2025 17:26 | 7 | 349.30 |
| 04/03/2025 17:26 | 25 | 349.30 |
| 04/03/2025 17:26 | 27 | 349.25 |
| 04/03/2025 17:26 | 16 | 349.25 |
| 04/03/2025 17:26 | 14 | 349.25 |
| 04/03/2025 17:26 | 17 | 349.25 |
| 04/03/2025 17:26 | 33 | 349.25 |
| 04/03/2025 17:26 | 32 | 349.25 |
| 04/03/2025 17:26 | 2 | 349.30 |
| 04/03/2025 17:26 | 29 | 349.30 |
| 04/03/2025 17:26 | 15 | 349.30 |
| 04/03/2025 17:26 | 16 | 349.30 |
| 04/03/2025 17:26 | 16 | 349.30 |
| 04/03/2025 17:26 | 30 | 349.35 |
| 04/03/2025 17:26 | 12 | 349.35 |
| 04/03/2025 17:26 | 17 | 349.35 |
| 04/03/2025 17:26 | 15 | 349.35 |
| 04/03/2025 17:26 | 16 | 349.35 |
| 04/03/2025 17:26 | 32 | 349.35 |
| 04/03/2025 17:26 | 30 | 349.35 |
| 04/03/2025 17:26 | 12 | 349.35 |
| 04/03/2025 17:26 | 7 | 349.35 |
| 04/03/2025 17:26 | 25 | 349.35 |
| 04/03/2025 17:26 | 48 | 349.35 |
| 04/03/2025 17:26 | 7 | 349.30 |
| 04/03/2025 17:26 | 25 | 349.30 |
| 04/03/2025 17:26 | 32 | 349.25 |
| 04/03/2025 17:26 | 22 | 349.25 |
| 04/03/2025 17:26 | 22 | 349.30 |
| 04/03/2025 17:26 | 25 | 349.30 |
| 04/03/2025 17:26 | 8 | 349.25 |
| 04/03/2025 17:26 | 15 | 349.25 |
| 04/03/2025 17:26 | 16 | 349.25 |
| 04/03/2025 17:26 | 4 | 349.25 |
| 04/03/2025 17:26 | 10 | 349.25 |
| 04/03/2025 17:26 | 16 | 349.30 |
| 04/03/2025 17:26 | 4 | 349.30 |
| 04/03/2025 17:26 | 11 | 349.30 |
| 04/03/2025 17:26 | 17 | 349.30 |
| 04/03/2025 17:26 | 32 | 349.30 |
| 04/03/2025 17:26 | 2 | 349.30 |
| 04/03/2025 17:26 | 7 | 349.30 |
| 04/03/2025 17:26 | 5 | 349.25 |
| 04/03/2025 17:26 | 24 | 349.25 |
| 04/03/2025 17:26 | 29 | 349.25 |
| 04/03/2025 17:26 | 35 | 349.25 |
| 04/03/2025 17:26 | 32 | 349.25 |
| 04/03/2025 17:26 | 30 | 349.25 |
| 04/03/2025 17:26 | 13 | 349.30 |
| 04/03/2025 17:26 | 19 | 349.30 |
| 04/03/2025 17:26 | 17 | 349.30 |
| 04/03/2025 17:26 | 14 | 349.30 |
| 04/03/2025 17:26 | 16 | 349.30 |
| 04/03/2025 17:26 | 2 | 349.30 |
| 04/03/2025 17:26 | 39 | 349.30 |
| 04/03/2025 17:26 | 32 | 349.30 |
| 04/03/2025 17:26 | 32 | 349.35 |
| 04/03/2025 17:26 | 38 | 349.35 |
| 04/03/2025 17:26 | 25 | 349.35 |
| 04/03/2025 17:26 | 32 | 349.35 |
| 04/03/2025 17:26 | 32 | 349.40 |
| 04/03/2025 17:26 | 7 | 349.40 |
| 04/03/2025 17:26 | 12 | 349.40 |
| 04/03/2025 17:26 | 32 | 349.40 |
| 04/03/2025 17:26 | 22 | 349.40 |
| 04/03/2025 17:25 | 2 | 349.30 |
| 04/03/2025 17:25 | 5 | 349.30 |
| 04/03/2025 17:25 | 13 | 349.30 |
| 04/03/2025 17:25 | 27 | 349.30 |
| 04/03/2025 17:25 | 7 | 349.25 |
| 04/03/2025 17:25 | 1 | 349.25 |
| 04/03/2025 17:25 | 7 | 349.25 |
| 04/03/2025 17:25 | 46 | 349.25 |
| 04/03/2025 17:25 | 32 | 349.20 |
| 04/03/2025 17:25 | 19 | 349.25 |
| 04/03/2025 17:25 | 7 | 349.25 |
| 04/03/2025 17:25 | 2 | 349.25 |
| 04/03/2025 17:25 | 16 | 349.25 |
| 04/03/2025 17:25 | 32 | 349.25 |
| 04/03/2025 17:25 | 15 | 349.25 |
| 04/03/2025 17:25 | 16 | 349.25 |
| 04/03/2025 17:25 | 17 | 349.25 |
| 04/03/2025 17:25 | 32 | 349.25 |
| 04/03/2025 17:25 | 2 | 349.25 |
| 04/03/2025 17:25 | 7 | 349.25 |
| 04/03/2025 17:25 | 2 | 349.25 |
| 04/03/2025 17:25 | 32 | 349.20 |
| 04/03/2025 17:25 | 7 | 349.20 |
| 04/03/2025 17:25 | 2 | 349.20 |
| 04/03/2025 17:25 | 2 | 349.20 |
| 04/03/2025 17:25 | 29 | 349.20 |
| 04/03/2025 17:25 | 5 | 349.20 |
| 04/03/2025 17:25 | 34 | 349.20 |
| 04/03/2025 17:25 | 44 | 349.20 |
| 04/03/2025 17:25 | 29 | 349.25 |
| 04/03/2025 17:25 | 16 | 349.30 |
| 04/03/2025 17:25 | 7 | 349.30 |
| 04/03/2025 17:25 | 2 | 349.30 |
| 04/03/2025 17:25 | 7 | 349.25 |
| 04/03/2025 17:25 | 24 | 349.25 |
| 04/03/2025 17:25 | 29 | 349.30 |
| 04/03/2025 17:25 | 7 | 349.35 |
| 04/03/2025 17:25 | 25 | 349.35 |
| 04/03/2025 17:25 | 2 | 349.30 |
| 04/03/2025 17:25 | 11 | 349.30 |
| 04/03/2025 17:25 | 32 | 349.30 |
| 04/03/2025 17:25 | 13 | 349.25 |
| 04/03/2025 17:25 | 2 | 349.25 |
| 04/03/2025 17:25 | 11 | 349.25 |
| 04/03/2025 17:25 | 25 | 349.25 |
| 04/03/2025 17:25 | 16 | 349.20 |
| 04/03/2025 17:25 | 16 | 349.20 |
| 04/03/2025 17:25 | 26 | 349.25 |
| 04/03/2025 17:25 | 18 | 349.25 |
| 04/03/2025 17:25 | 2 | 349.25 |
| 04/03/2025 17:25 | 32 | 349.25 |
| 04/03/2025 17:25 | 32 | 349.20 |
| 04/03/2025 17:25 | 9 | 349.20 |
| 04/03/2025 17:25 | 18 | 349.20 |
| 04/03/2025 17:25 | 2 | 349.25 |
| 04/03/2025 17:25 | 34 | 349.25 |
| 04/03/2025 17:25 | 24 | 349.25 |
| 04/03/2025 17:25 | 32 | 349.35 |
| 04/03/2025 17:25 | 2 | 349.35 |
| 04/03/2025 17:25 | 29 | 349.35 |
| 04/03/2025 17:25 | 27 | 349.35 |
| 04/03/2025 17:25 | 14 | 349.35 |
| 04/03/2025 17:25 | 17 | 349.35 |
| 04/03/2025 17:25 | 5 | 349.35 |
| 04/03/2025 17:25 | 10 | 349.35 |
| 04/03/2025 17:25 | 1 | 349.35 |
| 04/03/2025 17:25 | 3 | 349.35 |
| 04/03/2025 17:25 | 18 | 349.35 |
| 04/03/2025 17:25 | 32 | 349.35 |
| 04/03/2025 17:25 | 42 | 349.35 |
| 04/03/2025 17:24 | 7 | 349.40 |
| 04/03/2025 17:24 | 2 | 349.40 |
| 04/03/2025 17:24 | 21 | 349.40 |
| 04/03/2025 17:24 | 18 | 349.40 |
| 04/03/2025 17:24 | 32 | 349.40 |
| 04/03/2025 17:24 | 9 | 349.35 |
| 04/03/2025 17:24 | 2 | 349.35 |
| 04/03/2025 17:24 | 14 | 349.35 |
| 04/03/2025 17:24 | 32 | 349.30 |
| 04/03/2025 17:24 | 2 | 349.30 |
| 04/03/2025 17:24 | 10 | 349.30 |
| 04/03/2025 17:24 | 24 | 349.30 |
| 04/03/2025 17:24 | 24 | 349.30 |
| 04/03/2025 17:24 | 32 | 349.25 |
| 04/03/2025 17:24 | 7 | 349.25 |
| 04/03/2025 17:24 | 35 | 349.25 |
| 04/03/2025 17:24 | 5 | 349.25 |
| 04/03/2025 17:24 | 2 | 349.25 |
| 04/03/2025 17:24 | 33 | 349.25 |
| 04/03/2025 17:24 | 24 | 349.25 |
| 04/03/2025 17:24 | 26 | 349.25 |
| 04/03/2025 17:24 | 17 | 349.25 |
| 04/03/2025 17:24 | 32 | 349.25 |
| 04/03/2025 17:24 | 2 | 349.30 |
| 04/03/2025 17:24 | 46 | 349.30 |
| 04/03/2025 17:24 | 18 | 349.30 |
| 04/03/2025 17:24 | 18 | 349.35 |
| 04/03/2025 17:24 | 2 | 349.35 |
| 04/03/2025 17:24 | 32 | 349.35 |
| 04/03/2025 17:24 | 53 | 349.35 |
| 04/03/2025 17:24 | 18 | 349.35 |
| 04/03/2025 17:24 | 2 | 349.40 |
| 04/03/2025 17:24 | 24 | 349.40 |
| 04/03/2025 17:24 | 32 | 349.40 |
| 04/03/2025 17:24 | 1 | 349.50 |
| 04/03/2025 17:24 | 15 | 349.50 |
| 04/03/2025 17:24 | 16 | 349.50 |
| 04/03/2025 17:24 | 32 | 349.45 |
| 04/03/2025 17:24 | 9 | 349.45 |
| 04/03/2025 17:24 | 7 | 349.45 |
| 04/03/2025 17:24 | 10 | 349.45 |
| 04/03/2025 17:24 | 2 | 349.45 |
| 04/03/2025 17:24 | 7 | 349.40 |
| 04/03/2025 17:24 | 30 | 349.40 |
| 04/03/2025 17:24 | 28 | 349.40 |
| 04/03/2025 17:24 | 2 | 349.40 |
| 04/03/2025 17:24 | 7 | 349.40 |
| 04/03/2025 17:24 | 32 | 349.40 |
| 04/03/2025 17:24 | 9 | 349.40 |
| 04/03/2025 17:24 | 30 | 349.40 |
| 04/03/2025 17:24 | 2 | 349.40 |
| 04/03/2025 17:24 | 27 | 349.40 |
| 04/03/2025 17:24 | 7 | 349.40 |
| 04/03/2025 17:24 | 5 | 349.40 |
| 04/03/2025 17:24 | 9 | 349.40 |
| 04/03/2025 17:24 | 32 | 349.40 |
| 04/03/2025 17:24 | 31 | 349.45 |
| 04/03/2025 17:24 | 18 | 349.50 |
| 04/03/2025 17:24 | 2 | 349.50 |
| 04/03/2025 17:24 | 7 | 349.50 |
| 04/03/2025 17:24 | 32 | 349.50 |
| 04/03/2025 17:24 | 2 | 349.45 |
| 04/03/2025 17:24 | 32 | 349.45 |
| 04/03/2025 17:24 | 2 | 349.50 |
| 04/03/2025 17:24 | 17 | 349.50 |
| 04/03/2025 17:24 | 19 | 349.45 |
| 04/03/2025 17:24 | 7 | 349.45 |
| 04/03/2025 17:24 | 2 | 349.45 |
| 04/03/2025 17:24 | 32 | 349.45 |
| 04/03/2025 17:24 | 7 | 349.45 |
| 04/03/2025 17:24 | 1 | 349.40 |
| 04/03/2025 17:24 | 23 | 349.40 |
| 04/03/2025 17:24 | 7 | 349.40 |
| 04/03/2025 17:24 | 2 | 349.40 |
| 04/03/2025 17:24 | 7 | 349.40 |
| 04/03/2025 17:24 | 39 | 349.40 |
| 04/03/2025 17:23 | 11 | 349.35 |
| 04/03/2025 17:23 | 12 | 349.35 |
| 04/03/2025 17:23 | 7 | 349.35 |
| 04/03/2025 17:23 | 7 | 349.35 |
| 04/03/2025 17:23 | 32 | 349.35 |
| 04/03/2025 17:23 | 22 | 349.35 |
| 04/03/2025 17:23 | 22 | 349.35 |
| 04/03/2025 17:23 | 32 | 349.35 |
| 04/03/2025 17:23 | 9 | 349.35 |
| 04/03/2025 17:23 | 22 | 349.35 |
| 04/03/2025 17:23 | 2 | 349.30 |
| 04/03/2025 17:23 | 2 | 349.30 |
| 04/03/2025 17:23 | 22 | 349.30 |
| 04/03/2025 17:23 | 32 | 349.30 |
| 04/03/2025 17:23 | 12 | 349.25 |
| 04/03/2025 17:23 | 32 | 349.25 |
| 04/03/2025 17:23 | 17 | 349.25 |
| 04/03/2025 17:23 | 15 | 349.25 |
| 04/03/2025 17:23 | 32 | 349.25 |
| 04/03/2025 17:23 | 23 | 349.25 |
| 04/03/2025 17:23 | 44 | 349.25 |
| 04/03/2025 17:23 | 17 | 349.25 |
| 04/03/2025 17:23 | 16 | 349.25 |
| 04/03/2025 17:23 | 15 | 349.25 |
| 04/03/2025 17:23 | 12 | 349.25 |
| 04/03/2025 17:23 | 76 | 349.30 |
| 04/03/2025 17:23 | 3 | 349.30 |
| 04/03/2025 17:23 | 6 | 349.35 |
| 04/03/2025 17:23 | 2 | 349.35 |
| 04/03/2025 17:23 | 6 | 349.35 |
| 04/03/2025 17:23 | 2 | 349.35 |
| 04/03/2025 17:23 | 7 | 349.35 |
| 04/03/2025 17:23 | 22 | 349.35 |
| 04/03/2025 17:23 | 32 | 349.35 |
| 04/03/2025 17:23 | 7 | 349.30 |
| 04/03/2025 17:23 | 20 | 349.25 |
| 04/03/2025 17:23 | 7 | 349.25 |
| 04/03/2025 17:23 | 13 | 349.20 |
| 04/03/2025 17:23 | 22 | 349.20 |
| 04/03/2025 17:23 | 7 | 349.20 |
| 04/03/2025 17:23 | 22 | 349.20 |
| 04/03/2025 17:23 | 56 | 349.20 |
| 04/03/2025 17:23 | 41 | 349.20 |
| 04/03/2025 17:23 | 7 | 349.15 |
| 04/03/2025 17:23 | 8 | 349.15 |
| 04/03/2025 17:23 | 22 | 349.15 |
| 04/03/2025 17:23 | 6 | 349.10 |
| 04/03/2025 17:23 | 7 | 349.10 |
| 04/03/2025 17:23 | 32 | 349.10 |
| 04/03/2025 17:23 | 7 | 349.10 |
| 04/03/2025 17:23 | 45 | 349.10 |
| 04/03/2025 17:23 | 22 | 349.10 |
| 04/03/2025 17:23 | 5 | 349.05 |
| 04/03/2025 17:23 | 11 | 349.05 |
| 04/03/2025 17:23 | 22 | 349.05 |
| 04/03/2025 17:23 | 14 | 349.05 |
| 04/03/2025 17:23 | 17 | 349.05 |
| 04/03/2025 17:23 | 22 | 349.05 |
| 04/03/2025 17:23 | 15 | 349.00 |
| 04/03/2025 17:23 | 22 | 349.00 |
| 04/03/2025 17:23 | 11 | 349.05 |
| 04/03/2025 17:23 | 16 | 349.05 |
| 04/03/2025 17:23 | 2 | 349.05 |
| 04/03/2025 17:23 | 59 | 349.05 |
| 04/03/2025 17:23 | 5 | 349.05 |
| 04/03/2025 17:23 | 13 | 349.05 |
| 04/03/2025 17:23 | 16 | 349.10 |
| 04/03/2025 17:23 | 11 | 349.10 |
| 04/03/2025 17:23 | 6 | 349.10 |
| 04/03/2025 17:23 | 26 | 349.10 |
| 04/03/2025 17:23 | 22 | 349.10 |
| 04/03/2025 17:23 | 22 | 349.10 |
| 04/03/2025 17:23 | 16 | 349.10 |
| 04/03/2025 17:23 | 22 | 349.15 |
| 04/03/2025 17:23 | 32 | 349.15 |
| 04/03/2025 17:23 | 13 | 349.15 |
| 04/03/2025 17:23 | 22 | 349.15 |
| 04/03/2025 17:23 | 18 | 349.15 |
| 04/03/2025 17:23 | 22 | 349.15 |
| 04/03/2025 17:23 | 32 | 349.15 |
| 04/03/2025 17:23 | 2 | 349.10 |
| 04/03/2025 17:23 | 16 | 349.10 |
| 04/03/2025 17:23 | 22 | 349.10 |
| 04/03/2025 17:23 | 32 | 349.10 |
| 04/03/2025 17:23 | 13 | 349.00 |
| 04/03/2025 17:23 | 19 | 349.00 |
| 04/03/2025 17:23 | 16 | 349.00 |
| 04/03/2025 17:23 | 22 | 349.00 |
| 04/03/2025 17:23 | 26 | 349.00 |
| 04/03/2025 17:23 | 2 | 349.00 |
| 04/03/2025 17:23 | 17 | 348.95 |
| 04/03/2025 17:23 | 82 | 348.95 |
| 04/03/2025 17:23 | 35 | 348.95 |
| 04/03/2025 17:23 | 1 | 348.95 |
| 04/03/2025 17:23 | 2 | 349.00 |
| 04/03/2025 17:23 | 32 | 349.00 |
| 04/03/2025 17:23 | 5 | 349.05 |
| 04/03/2025 17:23 | 27 | 349.05 |
| 04/03/2025 17:23 | 2 | 349.00 |
| 04/03/2025 17:23 | 17 | 349.00 |
| 04/03/2025 17:23 | 2 | 349.00 |
| 04/03/2025 17:23 | 32 | 349.00 |
| 04/03/2025 17:23 | 15 | 349.00 |
| 04/03/2025 17:23 | 15 | 349.00 |
| 04/03/2025 17:23 | 17 | 349.00 |
| 04/03/2025 17:23 | 32 | 349.00 |
| 04/03/2025 17:23 | 32 | 348.95 |
| 04/03/2025 17:23 | 22 | 349.00 |
| 04/03/2025 17:23 | 34 | 349.00 |
| 04/03/2025 17:23 | 17 | 349.00 |
| 04/03/2025 17:23 | 14 | 349.00 |
| 04/03/2025 17:23 | 17 | 349.00 |
| 04/03/2025 17:23 | 32 | 349.00 |
| 04/03/2025 17:23 | 9 | 348.95 |
| 04/03/2025 17:23 | 22 | 348.95 |
| 04/03/2025 17:23 | 31 | 348.95 |
| 04/03/2025 17:23 | 32 | 348.95 |
| 04/03/2025 17:23 | 17 | 348.95 |
| 04/03/2025 17:23 | 16 | 348.95 |
| 04/03/2025 17:23 | 15 | 348.95 |
| 04/03/2025 17:23 | 13 | 348.90 |
| 04/03/2025 17:23 | 45 | 348.90 |
| 04/03/2025 17:23 | 22 | 348.90 |
| 04/03/2025 17:23 | 31 | 348.90 |
| 04/03/2025 17:23 | 32 | 348.90 |
| 04/03/2025 17:23 | 17 | 348.90 |
| 04/03/2025 17:23 | 16 | 348.90 |
| 04/03/2025 17:23 | 17 | 348.90 |
| 04/03/2025 17:23 | 22 | 348.85 |
| 04/03/2025 17:23 | 9 | 348.85 |
| 04/03/2025 17:23 | 32 | 348.85 |
| 04/03/2025 17:23 | 36 | 348.85 |
| 04/03/2025 17:22 | 1 | 348.75 |
| 04/03/2025 17:22 | 5 | 348.75 |
| 04/03/2025 17:22 | 4 | 348.75 |
| 04/03/2025 17:22 | 8 | 348.75 |
| 04/03/2025 17:22 | 157 | 348.80 |
| 04/03/2025 17:22 | 264 | 348.80 |
| 04/03/2025 17:22 | 27 | 348.80 |
| 04/03/2025 17:22 | 140 | 348.80 |
| 04/03/2025 17:22 | 125 | 348.80 |
| 04/03/2025 17:22 | 11 | 348.80 |
| 04/03/2025 17:22 | 30 | 348.80 |
| 04/03/2025 17:22 | 45 | 348.80 |
| 04/03/2025 17:22 | 33 | 348.80 |
| 04/03/2025 17:22 | 16 | 348.80 |
| 04/03/2025 17:22 | 17 | 348.80 |
| 04/03/2025 17:22 | 15 | 348.80 |
| 04/03/2025 17:22 | 17 | 348.80 |
| 04/03/2025 17:22 | 22 | 348.80 |
| 04/03/2025 17:22 | 32 | 348.80 |
| 04/03/2025 17:22 | 49 | 348.80 |
| 04/03/2025 17:22 | 25 | 348.75 |
| 04/03/2025 17:22 | 23 | 348.70 |
| 04/03/2025 17:22 | 24 | 348.70 |
| 04/03/2025 17:22 | 24 | 348.70 |
| 04/03/2025 17:22 | 2 | 348.65 |
| 04/03/2025 17:22 | 32 | 348.65 |
| 04/03/2025 17:22 | 11 | 348.65 |
| 04/03/2025 17:22 | 24 | 348.65 |
| 04/03/2025 17:22 | 18 | 348.65 |
| 04/03/2025 17:22 | 24 | 348.65 |
| 04/03/2025 17:22 | 32 | 348.65 |
| 04/03/2025 17:22 | 24 | 348.60 |
| 04/03/2025 17:22 | 14 | 348.60 |
| 04/03/2025 17:22 | 2 | 348.60 |
| 04/03/2025 17:22 | 22 | 348.60 |
| 04/03/2025 17:22 | 60 | 348.65 |
| 04/03/2025 17:22 | 35 | 348.65 |
| 04/03/2025 17:22 | 22 | 348.65 |
| 04/03/2025 17:22 | 34 | 348.70 |
| 04/03/2025 17:22 | 22 | 348.70 |
| 04/03/2025 17:22 | 22 | 348.75 |
| 04/03/2025 17:22 | 45 | 348.75 |
| 04/03/2025 17:22 | 14 | 348.75 |
| 04/03/2025 17:22 | 17 | 348.75 |
| 04/03/2025 17:22 | 2 | 348.75 |
| 04/03/2025 17:22 | 11 | 348.75 |
| 04/03/2025 17:22 | 14 | 348.75 |
| 04/03/2025 17:22 | 32 | 348.75 |
| 04/03/2025 17:22 | 33 | 348.80 |
| 04/03/2025 17:22 | 15 | 348.80 |
| 04/03/2025 17:22 | 15 | 348.80 |
| 04/03/2025 17:22 | 16 | 348.80 |
| 04/03/2025 17:22 | 32 | 348.80 |
| 04/03/2025 17:22 | 16 | 348.75 |
| 04/03/2025 17:22 | 5 | 348.80 |
| 04/03/2025 17:22 | 28 | 348.80 |
| 04/03/2025 17:22 | 32 | 348.80 |
| 04/03/2025 17:22 | 11 | 348.80 |
| 04/03/2025 17:22 | 34 | 348.80 |
| 04/03/2025 17:22 | 17 | 348.75 |
| 04/03/2025 17:22 | 31 | 348.75 |
| 04/03/2025 17:22 | 16 | 348.65 |
| 04/03/2025 17:21 | 21 | 348.70 |
| 04/03/2025 17:21 | 10 | 348.70 |
| 04/03/2025 17:21 | 1 | 348.70 |
| 04/03/2025 17:21 | 50 | 348.75 |
| 04/03/2025 17:21 | 22 | 348.75 |
| 04/03/2025 17:21 | 32 | 348.75 |
| 04/03/2025 17:21 | 5 | 348.80 |
| 04/03/2025 17:21 | 33 | 348.80 |
| 04/03/2025 17:21 | 16 | 348.80 |
| 04/03/2025 17:21 | 13 | 348.80 |
| 04/03/2025 17:21 | 8 | 348.80 |
| 04/03/2025 17:21 | 24 | 348.80 |
| 04/03/2025 17:21 | 20 | 348.85 |
| 04/03/2025 17:21 | 9 | 348.85 |
| 04/03/2025 17:21 | 45 | 348.85 |
| 04/03/2025 17:21 | 32 | 348.85 |
| 04/03/2025 17:21 | 29 | 348.90 |
| 04/03/2025 17:21 | 29 | 348.95 |
| 04/03/2025 17:21 | 21 | 349.00 |
| 04/03/2025 17:21 | 22 | 349.00 |
| 04/03/2025 17:21 | 40 | 349.05 |
| 04/03/2025 17:21 | 12 | 349.05 |
| 04/03/2025 17:21 | 2 | 349.10 |
| 04/03/2025 17:21 | 5 | 349.10 |
| 04/03/2025 17:21 | 49 | 349.10 |
| 04/03/2025 17:21 | 39 | 349.10 |
| 04/03/2025 17:21 | 22 | 349.15 |
| 04/03/2025 17:21 | 12 | 349.15 |
| 04/03/2025 17:21 | 2 | 349.15 |
| 04/03/2025 17:21 | 16 | 349.15 |
| 04/03/2025 17:21 | 3 | 349.15 |
| 04/03/2025 17:21 | 25 | 349.15 |
| 04/03/2025 17:21 | 32 | 349.15 |
| 04/03/2025 17:21 | 22 | 349.15 |
| 04/03/2025 17:21 | 6 | 349.15 |
| 04/03/2025 17:21 | 52 | 349.15 |
| 04/03/2025 17:21 | 29 | 349.15 |
| 04/03/2025 17:21 | 4 | 349.20 |
| 04/03/2025 17:21 | 28 | 349.20 |
| 04/03/2025 17:20 | 16 | 349.25 |
| 04/03/2025 17:20 | 15 | 349.25 |
| 04/03/2025 17:20 | 17 | 349.25 |
| 04/03/2025 17:20 | 23 | 349.25 |
| 04/03/2025 17:20 | 9 | 349.25 |
| 04/03/2025 17:20 | 32 | 349.20 |
| 04/03/2025 17:20 | 2 | 349.20 |
| 04/03/2025 17:20 | 20 | 349.20 |
| 04/03/2025 17:20 | 134 | 349.20 |
| 04/03/2025 17:20 | 57 | 349.20 |
| 04/03/2025 17:20 | 11 | 349.20 |
| 04/03/2025 17:20 | 2 | 349.20 |
| 04/03/2025 17:20 | 32 | 349.20 |
| 04/03/2025 17:20 | 17 | 349.20 |
| 04/03/2025 17:20 | 35 | 349.20 |
| 04/03/2025 17:20 | 7 | 349.20 |
| 04/03/2025 17:20 | 13 | 349.20 |
| 04/03/2025 17:20 | 2 | 349.20 |
| 04/03/2025 17:20 | 17 | 349.20 |
| 04/03/2025 17:20 | 33 | 349.25 |
| 04/03/2025 17:20 | 2 | 349.25 |
| 04/03/2025 17:20 | 8 | 349.25 |
| 04/03/2025 17:20 | 33 | 349.25 |
| 04/03/2025 17:20 | 12 | 349.25 |
| 04/03/2025 17:20 | 5 | 349.30 |
| 04/03/2025 17:20 | 35 | 349.30 |
| 04/03/2025 17:20 | 5 | 349.30 |
| 04/03/2025 17:20 | 23 | 349.30 |
| 04/03/2025 17:20 | 19 | 349.30 |
| 04/03/2025 17:20 | 2 | 349.25 |
| 04/03/2025 17:20 | 16 | 349.25 |
| 04/03/2025 17:20 | 32 | 349.25 |
| 04/03/2025 17:20 | 6 | 349.25 |
| 04/03/2025 17:20 | 8 | 349.25 |
| 04/03/2025 17:20 | 6 | 349.25 |
| 04/03/2025 17:20 | 21 | 349.25 |
| 04/03/2025 17:20 | 35 | 349.25 |
| 04/03/2025 17:20 | 27 | 349.20 |
| 04/03/2025 17:20 | 4 | 349.20 |
| 04/03/2025 17:20 | 3 | 349.20 |
| 04/03/2025 17:20 | 21 | 349.20 |
| 04/03/2025 17:20 | 10 | 349.15 |
| 04/03/2025 17:20 | 16 | 349.15 |
| 04/03/2025 17:20 | 14 | 349.15 |
| 04/03/2025 17:20 | 30 | 349.15 |
| 04/03/2025 17:20 | 2 | 349.15 |
| 04/03/2025 17:19 | 45 | 349.20 |
| 04/03/2025 17:19 | 35 | 349.20 |
| 04/03/2025 17:19 | 13 | 349.20 |
| 04/03/2025 17:19 | 2 | 349.20 |
| 04/03/2025 17:19 | 31 | 349.25 |
| 04/03/2025 17:19 | 46 | 349.25 |
| 04/03/2025 17:19 | 114 | 349.25 |
| 04/03/2025 17:19 | 20 | 349.25 |
| 04/03/2025 17:19 | 18 | 349.25 |
| 04/03/2025 17:19 | 2 | 349.20 |
| 04/03/2025 17:19 | 32 | 349.20 |
| 04/03/2025 17:19 | 2 | 349.20 |
| 04/03/2025 17:19 | 21 | 349.20 |
| 04/03/2025 17:19 | 22 | 349.20 |
| 04/03/2025 17:19 | 32 | 349.20 |
| 04/03/2025 17:19 | 14 | 349.25 |
| 04/03/2025 17:19 | 2 | 349.25 |
| 04/03/2025 17:19 | 17 | 349.25 |
| 04/03/2025 17:19 | 60 | 349.30 |
| 04/03/2025 17:19 | 2 | 349.30 |
| 04/03/2025 17:19 | 2 | 349.35 |
| 04/03/2025 17:19 | 96 | 349.35 |
| 04/03/2025 17:19 | 20 | 349.35 |
| 04/03/2025 17:19 | 14 | 349.30 |
| 04/03/2025 17:19 | 16 | 349.30 |
| 04/03/2025 17:19 | 13 | 349.30 |
| 04/03/2025 17:19 | 32 | 349.30 |
| 04/03/2025 17:19 | 29 | 349.30 |
| 04/03/2025 17:19 | 20 | 349.30 |
| 04/03/2025 17:19 | 6 | 349.30 |
| 04/03/2025 17:19 | 160 | 349.30 |
| 04/03/2025 17:19 | 20 | 349.25 |
| 04/03/2025 17:19 | 7 | 349.25 |
| 04/03/2025 17:19 | 20 | 349.25 |
| 04/03/2025 17:19 | 15 | 349.30 |
| 04/03/2025 17:19 | 17 | 349.30 |
| 04/03/2025 17:19 | 2 | 349.30 |
| 04/03/2025 17:19 | 45 | 349.30 |
| 04/03/2025 17:19 | 33 | 349.30 |
| 04/03/2025 17:19 | 37 | 349.30 |
| 04/03/2025 17:19 | 32 | 349.30 |
| 04/03/2025 17:19 | 20 | 349.30 |
| 04/03/2025 17:19 | 45 | 349.25 |
| 04/03/2025 17:19 | 31 | 349.25 |
| 04/03/2025 17:19 | 13 | 349.25 |
| 04/03/2025 17:19 | 14 | 349.25 |
| 04/03/2025 17:19 | 16 | 349.25 |
| 04/03/2025 17:19 | 17 | 349.25 |
| 04/03/2025 17:19 | 32 | 349.25 |
| 04/03/2025 17:19 | 20 | 349.25 |
| 04/03/2025 17:19 | 20 | 349.25 |
| 04/03/2025 17:19 | 13 | 349.25 |
| 04/03/2025 17:19 | 2 | 349.20 |
| 04/03/2025 17:19 | 33 | 349.20 |
| 04/03/2025 17:19 | 198 | 349.20 |
| 04/03/2025 17:19 | 20 | 349.20 |
| 04/03/2025 17:19 | 16 | 349.20 |
| 04/03/2025 17:19 | 14 | 349.20 |
| 04/03/2025 17:19 | 16 | 349.20 |
| 04/03/2025 17:19 | 32 | 349.20 |
| 04/03/2025 17:19 | 32 | 349.15 |
| 04/03/2025 17:19 | 20 | 349.15 |
| 04/03/2025 17:19 | 1 | 349.20 |
| 04/03/2025 17:19 | 15 | 349.20 |
| 04/03/2025 17:19 | 15 | 349.20 |
| 04/03/2025 17:19 | 3 | 349.20 |
| 04/03/2025 17:19 | 21 | 349.20 |
| 04/03/2025 17:19 | 12 | 349.20 |
| 04/03/2025 17:19 | 13 | 349.25 |
| 04/03/2025 17:19 | 176 | 349.25 |
| 04/03/2025 17:19 | 32 | 349.25 |
| 04/03/2025 17:19 | 20 | 349.25 |
| 04/03/2025 17:19 | 1 | 349.25 |
| 04/03/2025 17:19 | 12 | 349.25 |
| 04/03/2025 17:19 | 32 | 349.25 |
| 04/03/2025 17:19 | 2 | 349.25 |
| 04/03/2025 17:19 | 46 | 349.25 |
| 04/03/2025 17:19 | 41 | 349.25 |
| 04/03/2025 17:19 | 5 | 349.25 |
| 04/03/2025 17:19 | 16 | 349.25 |
| 04/03/2025 17:19 | 2 | 349.25 |
| 04/03/2025 17:19 | 16 | 349.25 |
| 04/03/2025 17:19 | 111 | 349.20 |
| 04/03/2025 17:19 | 17 | 349.20 |
| 04/03/2025 17:19 | 10 | 349.20 |
| 04/03/2025 17:19 | 136 | 349.20 |
| 04/03/2025 17:19 | 13 | 349.20 |
| 04/03/2025 17:19 | 184 | 349.20 |
| 04/03/2025 17:19 | 17 | 349.20 |
| 04/03/2025 17:19 | 17 | 349.20 |
| 04/03/2025 17:19 | 11 | 349.20 |
| 04/03/2025 17:19 | 17 | 349.20 |
| 04/03/2025 17:19 | 32 | 349.20 |
| 04/03/2025 17:19 | 7 | 349.15 |
| 04/03/2025 17:19 | 9 | 349.15 |
| 04/03/2025 17:19 | 18 | 349.15 |
| 04/03/2025 17:19 | 1 | 349.15 |
| 04/03/2025 17:18 | 6 | 349.20 |
| 04/03/2025 17:18 | 28 | 349.20 |
| 04/03/2025 17:18 | 7 | 349.20 |
| 04/03/2025 17:18 | 26 | 349.20 |
| 04/03/2025 17:18 | 1 | 349.20 |
| 04/03/2025 17:18 | 12 | 349.15 |
| 04/03/2025 17:18 | 110 | 349.15 |
| 04/03/2025 17:18 | 32 | 349.15 |
| 04/03/2025 17:18 | 2 | 349.10 |
| 04/03/2025 17:18 | 7 | 349.10 |
| 04/03/2025 17:18 | 2 | 349.15 |
| 04/03/2025 17:18 | 41 | 349.15 |
| 04/03/2025 17:18 | 6 | 349.20 |
| 04/03/2025 17:18 | 29 | 349.20 |
| 04/03/2025 17:18 | 16 | 349.20 |
| 04/03/2025 17:18 | 20 | 349.20 |
| 04/03/2025 17:18 | 15 | 349.20 |
| 04/03/2025 17:18 | 15 | 349.20 |
| 04/03/2025 17:18 | 32 | 349.20 |
| 04/03/2025 17:18 | 37 | 349.25 |
| 04/03/2025 17:18 | 20 | 349.25 |
| 04/03/2025 17:18 | 37 | 349.25 |
| 04/03/2025 17:18 | 29 | 349.25 |
| 04/03/2025 17:18 | 32 | 349.25 |
| 04/03/2025 17:18 | 6 | 349.30 |
| 04/03/2025 17:18 | 1 | 349.30 |
| 04/03/2025 17:18 | 15 | 349.30 |
| 04/03/2025 17:18 | 29 | 349.30 |
| 04/03/2025 17:18 | 15 | 349.30 |
| 04/03/2025 17:18 | 2 | 349.30 |
| 04/03/2025 17:18 | 7 | 349.35 |
| 04/03/2025 17:18 | 11 | 349.35 |
| 04/03/2025 17:18 | 32 | 349.35 |
| 04/03/2025 17:18 | 16 | 349.35 |
| 04/03/2025 17:18 | 16 | 349.35 |
| 04/03/2025 17:18 | 21 | 349.35 |
| 04/03/2025 17:18 | 11 | 349.35 |
| 04/03/2025 17:18 | 11 | 349.35 |
| 04/03/2025 17:18 | 7 | 349.35 |
| 04/03/2025 17:18 | 20 | 349.35 |
| 04/03/2025 17:18 | 32 | 349.35 |
| 04/03/2025 17:18 | 32 | 349.35 |
| 04/03/2025 17:18 | 7 | 349.35 |
| 04/03/2025 17:18 | 2 | 349.35 |
| 04/03/2025 17:18 | 7 | 349.35 |
| 04/03/2025 17:18 | 2 | 349.30 |
| 04/03/2025 17:18 | 9 | 349.30 |
| 04/03/2025 17:18 | 32 | 349.30 |
| 04/03/2025 17:18 | 21 | 349.35 |
| 04/03/2025 17:18 | 7 | 349.35 |
| 04/03/2025 17:18 | 20 | 349.35 |
| 04/03/2025 17:18 | 13 | 349.35 |
| 04/03/2025 17:18 | 14 | 349.30 |
| 04/03/2025 17:18 | 3 | 349.25 |
| 04/03/2025 17:18 | 11 | 349.25 |
| 04/03/2025 17:18 | 32 | 349.25 |
| 04/03/2025 17:18 | 183 | 349.30 |
| 04/03/2025 17:18 | 33 | 349.30 |
| 04/03/2025 17:18 | 20 | 349.30 |
| 04/03/2025 17:18 | 34 | 349.30 |
| 04/03/2025 17:18 | 32 | 349.30 |
| 04/03/2025 17:18 | 32 | 349.25 |
| 04/03/2025 17:18 | 7 | 349.25 |
| 04/03/2025 17:18 | 13 | 349.20 |
| 04/03/2025 17:18 | 10 | 349.20 |
| 04/03/2025 17:18 | 16 | 349.20 |
| 04/03/2025 17:18 | 16 | 349.20 |
| 04/03/2025 17:18 | 14 | 349.20 |
| 04/03/2025 17:18 | 32 | 349.20 |
| 04/03/2025 17:18 | 18 | 349.20 |
| 04/03/2025 17:18 | 20 | 349.20 |
| 04/03/2025 17:18 | 29 | 349.20 |
| 04/03/2025 17:17 | 5 | 349.25 |
| 04/03/2025 17:17 | 32 | 349.25 |
| 04/03/2025 17:17 | 32 | 349.25 |
| 04/03/2025 17:17 | 8 | 349.25 |
| 04/03/2025 17:17 | 32 | 349.20 |
| 04/03/2025 17:17 | 32 | 349.25 |
| 04/03/2025 17:17 | 2 | 349.25 |
| 04/03/2025 17:17 | 7 | 349.25 |
| 04/03/2025 17:17 | 20 | 349.25 |
| 04/03/2025 17:17 | 14 | 349.25 |
| 04/03/2025 17:17 | 16 | 349.25 |
| 04/03/2025 17:17 | 14 | 349.25 |
| 04/03/2025 17:17 | 3 | 349.25 |
| 04/03/2025 17:17 | 32 | 349.25 |
| 04/03/2025 17:17 | 22 | 349.25 |
| 04/03/2025 17:17 | 7 | 349.20 |
| 04/03/2025 17:17 | 39 | 349.20 |
| 04/03/2025 17:17 | 12 | 349.20 |
| 04/03/2025 17:17 | 19 | 349.20 |
| 04/03/2025 17:17 | 23 | 349.15 |
| 04/03/2025 17:17 | 38 | 349.15 |
| 04/03/2025 17:17 | 14 | 349.15 |
| 04/03/2025 17:17 | 32 | 349.20 |
| 04/03/2025 17:17 | 1 | 349.25 |
| 04/03/2025 17:17 | 12 | 349.25 |
| 04/03/2025 17:17 | 36 | 349.25 |
| 04/03/2025 17:17 | 20 | 349.25 |
| 04/03/2025 17:17 | 16 | 349.25 |
| 04/03/2025 17:17 | 7 | 349.25 |
| 04/03/2025 17:17 | 7 | 349.25 |
| 04/03/2025 17:16 | 2 | 349.25 |
| 04/03/2025 17:16 | 16 | 349.25 |
| 04/03/2025 17:16 | 17 | 349.25 |
| 04/03/2025 17:16 | 32 | 349.25 |
| 04/03/2025 17:16 | 2 | 349.25 |
| 04/03/2025 17:16 | 6 | 349.25 |
| 04/03/2025 17:16 | 29 | 349.25 |
| 04/03/2025 17:16 | 9 | 349.25 |
| 04/03/2025 17:16 | 12 | 349.25 |
| 04/03/2025 17:16 | 8 | 349.30 |
| 04/03/2025 17:16 | 1 | 349.30 |
| 04/03/2025 17:16 | 2 | 349.30 |
| 04/03/2025 17:16 | 56 | 349.30 |
| 04/03/2025 17:16 | 32 | 349.30 |
| 04/03/2025 17:16 | 18 | 349.25 |
| 04/03/2025 17:16 | 9 | 349.20 |
| 04/03/2025 17:16 | 21 | 349.15 |
| 04/03/2025 17:16 | 20 | 349.15 |
| 04/03/2025 17:16 | 5 | 349.15 |
| 04/03/2025 17:16 | 29 | 349.15 |
| 04/03/2025 17:16 | 24 | 349.20 |
| 04/03/2025 17:16 | 3 | 349.25 |
| 04/03/2025 17:16 | 7 | 349.20 |
| 04/03/2025 17:16 | 32 | 349.20 |
| 04/03/2025 17:16 | 7 | 349.20 |
| 04/03/2025 17:16 | 32 | 349.20 |
| 04/03/2025 17:16 | 32 | 349.20 |
| 04/03/2025 17:16 | 2 | 349.20 |
| 04/03/2025 17:16 | 13 | 349.20 |
| 04/03/2025 17:16 | 19 | 349.15 |
| 04/03/2025 17:15 | 2 | 349.20 |
| 04/03/2025 17:15 | 24 | 349.20 |
| 04/03/2025 17:15 | 5 | 349.25 |
| 04/03/2025 17:15 | 32 | 349.25 |
| 04/03/2025 17:15 | 7 | 349.25 |
| 04/03/2025 17:15 | 20 | 349.20 |
| 04/03/2025 17:15 | 10 | 349.20 |
| 04/03/2025 17:15 | 45 | 349.20 |
| 04/03/2025 17:15 | 20 | 349.20 |
| 04/03/2025 17:15 | 33 | 349.20 |
| 04/03/2025 17:15 | 14 | 349.20 |
| 04/03/2025 17:15 | 17 | 349.20 |
| 04/03/2025 17:15 | 15 | 349.20 |
| 04/03/2025 17:15 | 32 | 349.20 |
| 04/03/2025 17:15 | 33 | 349.15 |
| 04/03/2025 17:15 | 32 | 349.15 |
| 04/03/2025 17:15 | 7 | 349.15 |
| 04/03/2025 17:15 | 17 | 349.15 |
| 04/03/2025 17:15 | 14 | 349.15 |
| 04/03/2025 17:15 | 15 | 349.15 |
| 04/03/2025 17:15 | 7 | 349.10 |
| 04/03/2025 17:15 | 20 | 349.10 |
| 04/03/2025 17:15 | 5 | 349.15 |
| 04/03/2025 17:15 | 20 | 349.15 |
| 04/03/2025 17:15 | 152 | 349.25 |
| 04/03/2025 17:15 | 32 | 349.25 |
| 04/03/2025 17:15 | 20 | 349.25 |
| 04/03/2025 17:15 | 5 | 349.20 |
| 04/03/2025 17:15 | 7 | 349.20 |
| 04/03/2025 17:15 | 2 | 349.20 |
| 04/03/2025 17:15 | 32 | 349.15 |
| 04/03/2025 17:15 | 2 | 349.15 |
| 04/03/2025 17:15 | 5 | 349.10 |
| 04/03/2025 17:15 | 29 | 349.10 |
| 04/03/2025 17:15 | 9 | 349.10 |
| 04/03/2025 17:15 | 20 | 349.10 |
| 04/03/2025 17:15 | 15 | 349.10 |
| 04/03/2025 17:15 | 32 | 349.10 |
| 04/03/2025 17:15 | 9 | 349.10 |
| 04/03/2025 17:15 | 20 | 349.10 |
| 04/03/2025 17:15 | 32 | 349.15 |
| 04/03/2025 17:15 | 26 | 349.15 |
| 04/03/2025 17:15 | 5 | 349.10 |
| 04/03/2025 17:15 | 32 | 349.15 |
| 04/03/2025 17:15 | 14 | 349.15 |
| 04/03/2025 17:15 | 12 | 349.15 |
| 04/03/2025 17:15 | 26 | 349.15 |
| 04/03/2025 17:15 | 2 | 349.20 |
| 04/03/2025 17:15 | 32 | 349.20 |
| 04/03/2025 17:15 | 7 | 349.20 |
| 04/03/2025 17:15 | 2 | 349.20 |
| 04/03/2025 17:15 | 32 | 349.20 |
| 04/03/2025 17:15 | 17 | 349.20 |
| 04/03/2025 17:15 | 20 | 349.20 |
| 04/03/2025 17:15 | 14 | 349.20 |
| 04/03/2025 17:15 | 2 | 349.20 |
| 04/03/2025 17:15 | 14 | 349.20 |
| 04/03/2025 17:15 | 15 | 349.20 |
| 04/03/2025 17:15 | 20 | 349.20 |
| 04/03/2025 17:15 | 32 | 349.20 |
| 04/03/2025 17:15 | 7 | 349.20 |
| 04/03/2025 17:15 | 7 | 349.15 |
| 04/03/2025 17:15 | 20 | 349.15 |
| 04/03/2025 17:15 | 7 | 349.15 |
| 04/03/2025 17:15 | 2 | 349.15 |
| 04/03/2025 17:15 | 7 | 349.10 |
| 04/03/2025 17:15 | 37 | 349.10 |
| 04/03/2025 17:15 | 39 | 349.05 |
| 04/03/2025 17:15 | 20 | 349.00 |
| 04/03/2025 17:15 | 17 | 349.00 |
| 04/03/2025 17:15 | 72 | 349.00 |
| 04/03/2025 17:15 | 14 | 349.00 |
| 04/03/2025 17:14 | 9 | 348.95 |
| 04/03/2025 17:14 | 2 | 348.95 |
| 04/03/2025 17:14 | 20 | 349.00 |
| 04/03/2025 17:14 | 1 | 349.05 |
| 04/03/2025 17:14 | 21 | 349.00 |
| 04/03/2025 17:14 | 23 | 349.05 |
| 04/03/2025 17:14 | 29 | 349.00 |
| 04/03/2025 17:14 | 3 | 348.95 |
| 04/03/2025 17:14 | 20 | 348.90 |
| 04/03/2025 17:14 | 32 | 348.90 |
| 04/03/2025 17:14 | 32 | 348.95 |
| 04/03/2025 17:14 | 2 | 348.95 |
| 04/03/2025 17:14 | 7 | 348.95 |
| 04/03/2025 17:14 | 31 | 348.95 |
| 04/03/2025 17:14 | 20 | 348.95 |
| 04/03/2025 17:14 | 32 | 348.95 |
| 04/03/2025 17:14 | 26 | 349.10 |
| 04/03/2025 17:14 | 2 | 349.10 |
| 04/03/2025 17:14 | 7 | 349.05 |
| 04/03/2025 17:14 | 32 | 349.05 |
| 04/03/2025 17:14 | 5 | 349.05 |
| 04/03/2025 17:14 | 9 | 349.00 |
| 04/03/2025 17:14 | 3 | 349.00 |
| 04/03/2025 17:13 | 40 | 349.05 |
| 04/03/2025 17:13 | 9 | 349.05 |
| 04/03/2025 17:13 | 20 | 349.00 |
| 04/03/2025 17:13 | 5 | 349.05 |
| 04/03/2025 17:13 | 5 | 349.10 |
| 04/03/2025 17:13 | 15 | 349.10 |
| 04/03/2025 17:13 | 26 | 349.10 |
| 04/03/2025 17:13 | 6 | 349.10 |
| 04/03/2025 17:13 | 29 | 349.10 |
| 04/03/2025 17:13 | 36 | 349.10 |
| 04/03/2025 17:13 | 26 | 349.10 |
| 04/03/2025 17:13 | 2 | 349.15 |
| 04/03/2025 17:13 | 17 | 349.15 |
| 04/03/2025 17:13 | 32 | 349.15 |
| 04/03/2025 17:13 | 20 | 349.15 |
| 04/03/2025 17:13 | 2 | 349.15 |
| 04/03/2025 17:13 | 19 | 349.15 |
| 04/03/2025 17:13 | 32 | 349.15 |
| 04/03/2025 17:13 | 1 | 349.15 |
| 04/03/2025 17:13 | 10 | 349.25 |
| 04/03/2025 17:13 | 25 | 349.15 |
| 04/03/2025 17:13 | 12 | 349.15 |
| 04/03/2025 17:13 | 18 | 349.15 |
| 04/03/2025 17:13 | 1 | 349.15 |
| 04/03/2025 17:13 | 2 | 349.05 |
| 04/03/2025 17:13 | 6 | 349.00 |
| 04/03/2025 17:13 | 32 | 349.00 |
| 04/03/2025 17:13 | 32 | 349.00 |
| 04/03/2025 17:12 | 13 | 349.10 |
| 04/03/2025 17:12 | 18 | 349.10 |
| 04/03/2025 17:12 | 16 | 349.10 |
| 04/03/2025 17:12 | 18 | 349.00 |
| 04/03/2025 17:12 | 24 | 349.05 |
| 04/03/2025 17:12 | 9 | 349.05 |
| 04/03/2025 17:12 | 27 | 349.05 |
| 04/03/2025 17:12 | 1 | 349.15 |
| 04/03/2025 17:12 | 2 | 349.10 |
| 04/03/2025 17:12 | 6 | 349.10 |
| 04/03/2025 17:12 | 14 | 349.10 |
| 04/03/2025 17:12 | 20 | 349.10 |
| 04/03/2025 17:12 | 11 | 349.05 |
| 04/03/2025 17:12 | 14 | 349.05 |
| 04/03/2025 17:12 | 2 | 349.05 |
| 04/03/2025 17:12 | 2 | 349.10 |
| 04/03/2025 17:12 | 6 | 349.10 |
| 04/03/2025 17:12 | 14 | 348.95 |
| 04/03/2025 17:12 | 2 | 348.95 |
| 04/03/2025 17:12 | 19 | 348.95 |
| 04/03/2025 17:12 | 2 | 348.90 |
| 04/03/2025 17:12 | 19 | 348.90 |
| 04/03/2025 17:11 | 32 | 348.85 |
| 04/03/2025 17:11 | 2 | 348.90 |
| 04/03/2025 17:11 | 17 | 348.90 |
| 04/03/2025 17:11 | 13 | 348.90 |
| 04/03/2025 17:11 | 32 | 348.95 |
| 04/03/2025 17:11 | 7 | 349.00 |
| 04/03/2025 17:11 | 6 | 348.95 |
| 04/03/2025 17:11 | 8 | 348.95 |
| 04/03/2025 17:11 | 16 | 348.95 |
| 04/03/2025 17:11 | 32 | 348.95 |
| 04/03/2025 17:11 | 13 | 348.90 |
| 04/03/2025 17:11 | 19 | 348.95 |
| 04/03/2025 17:11 | 32 | 348.95 |
| 04/03/2025 17:11 | 32 | 348.90 |
| 04/03/2025 17:11 | 10 | 348.90 |
| 04/03/2025 17:11 | 8 | 348.90 |
| 04/03/2025 17:11 | 8 | 348.90 |
| 04/03/2025 17:11 | 16 | 348.90 |
| 04/03/2025 17:11 | 1 | 348.90 |
| 04/03/2025 17:11 | 13 | 348.90 |
| 04/03/2025 17:11 | 9 | 348.95 |
| 04/03/2025 17:11 | 33 | 348.95 |
| 04/03/2025 17:11 | 7 | 348.95 |
| 04/03/2025 17:11 | 19 | 348.95 |
| 04/03/2025 17:11 | 2 | 348.95 |
| 04/03/2025 17:11 | 32 | 348.95 |
| 04/03/2025 17:11 | 4 | 348.90 |
| 04/03/2025 17:11 | 9 | 348.90 |
| 04/03/2025 17:11 | 2 | 348.90 |
| 04/03/2025 17:11 | 4 | 348.90 |
| 04/03/2025 17:11 | 7 | 348.95 |
| 04/03/2025 17:11 | 19 | 348.95 |
| 04/03/2025 17:11 | 14 | 348.95 |
| 04/03/2025 17:11 | 15 | 348.95 |
| 04/03/2025 17:11 | 16 | 348.95 |
| 04/03/2025 17:11 | 7 | 348.95 |
| 04/03/2025 17:11 | 16 | 348.95 |
| 04/03/2025 17:11 | 10 | 348.95 |
| 04/03/2025 17:11 | 2 | 348.95 |
| 04/03/2025 17:11 | 20 | 348.95 |
| 04/03/2025 17:11 | 17 | 348.95 |
| 04/03/2025 17:11 | 6 | 348.95 |
| 04/03/2025 17:11 | 5 | 349.05 |
| 04/03/2025 17:11 | 35 | 349.05 |
| 04/03/2025 17:11 | 9 | 349.10 |
| 04/03/2025 17:11 | 16 | 349.10 |
| 04/03/2025 17:11 | 7 | 349.10 |
| 04/03/2025 17:11 | 5 | 349.10 |
| 04/03/2025 17:11 | 9 | 349.10 |
| 04/03/2025 17:11 | 2 | 349.10 |
| 04/03/2025 17:11 | 15 | 349.10 |
| 04/03/2025 17:11 | 25 | 349.10 |
| 04/03/2025 17:11 | 7 | 349.10 |
| 04/03/2025 17:11 | 13 | 349.10 |
| 04/03/2025 17:11 | 8 | 349.10 |
| 04/03/2025 17:11 | 6 | 349.05 |
| 04/03/2025 17:11 | 7 | 349.05 |
| 04/03/2025 17:11 | 20 | 349.05 |
| 04/03/2025 17:11 | 6 | 349.00 |
| 04/03/2025 17:11 | 1 | 349.00 |
| 04/03/2025 17:11 | 32 | 348.95 |
| 04/03/2025 17:11 | 5 | 348.95 |
| 04/03/2025 17:11 | 13 | 348.95 |
| 04/03/2025 17:11 | 7 | 348.95 |
| 04/03/2025 17:11 | 2 | 348.95 |
| 04/03/2025 17:11 | 32 | 348.95 |
| 04/03/2025 17:11 | 9 | 348.95 |
| 04/03/2025 17:11 | 7 | 348.95 |
| 04/03/2025 17:11 | 7 | 348.90 |
| 04/03/2025 17:11 | 7 | 348.90 |
| 04/03/2025 17:11 | 7 | 348.90 |
| 04/03/2025 17:11 | 20 | 348.90 |
| 04/03/2025 17:11 | 23 | 348.90 |
| 04/03/2025 17:11 | 22 | 348.85 |
| 04/03/2025 17:11 | 2 | 348.90 |
| 04/03/2025 17:11 | 8 | 348.85 |
| 04/03/2025 17:11 | 32 | 348.85 |
| 04/03/2025 17:11 | 8 | 348.85 |
| 04/03/2025 17:11 | 2 | 348.85 |
| 04/03/2025 17:11 | 7 | 348.90 |
| 04/03/2025 17:11 | 32 | 348.80 |
| 04/03/2025 17:11 | 7 | 348.80 |
| 04/03/2025 17:11 | 5 | 348.75 |
| 04/03/2025 17:11 | 8 | 348.75 |
| 04/03/2025 17:10 | 2 | 348.80 |
| 04/03/2025 17:10 | 10 | 348.80 |
| 04/03/2025 17:10 | 8 | 348.85 |
| 04/03/2025 17:10 | 32 | 348.80 |
| 04/03/2025 17:10 | 7 | 348.80 |
| 04/03/2025 17:10 | 7 | 348.80 |
| 04/03/2025 17:10 | 19 | 348.80 |
| 04/03/2025 17:10 | 13 | 348.80 |
| 04/03/2025 17:10 | 8 | 348.80 |
| 04/03/2025 17:10 | 7 | 348.80 |
| 04/03/2025 17:10 | 8 | 348.85 |
| 04/03/2025 17:10 | 7 | 348.75 |
| 04/03/2025 17:10 | 6 | 348.75 |
| 04/03/2025 17:10 | 27 | 348.70 |
| 04/03/2025 17:10 | 9 | 348.70 |
| 04/03/2025 17:10 | 8 | 348.65 |
| 04/03/2025 17:10 | 1 | 348.60 |
| 04/03/2025 17:10 | 7 | 348.60 |
| 04/03/2025 17:10 | 1 | 348.60 |
| 04/03/2025 17:10 | 12 | 348.55 |
| 04/03/2025 17:10 | 10 | 348.60 |
| 04/03/2025 17:10 | 32 | 348.60 |
| 04/03/2025 17:10 | 8 | 348.55 |
| 04/03/2025 17:10 | 30 | 348.55 |
| 04/03/2025 17:10 | 20 | 348.55 |
| 04/03/2025 17:10 | 9 | 348.50 |
| 04/03/2025 17:10 | 5 | 348.50 |
| 04/03/2025 17:10 | 20 | 348.50 |
| 04/03/2025 17:10 | 17 | 348.50 |
| 04/03/2025 17:10 | 30 | 348.45 |
| 04/03/2025 17:10 | 12 | 348.45 |
| 04/03/2025 17:10 | 5 | 348.45 |
| 04/03/2025 17:10 | 10 | 348.45 |
| 04/03/2025 17:10 | 1 | 348.45 |
| 04/03/2025 17:10 | 24 | 348.45 |
| 04/03/2025 17:10 | 15 | 348.45 |
| 04/03/2025 17:10 | 19 | 348.50 |
| 04/03/2025 17:10 | 32 | 348.45 |
| 04/03/2025 17:10 | 32 | 348.45 |
| 04/03/2025 17:10 | 13 | 348.45 |
| 04/03/2025 17:10 | 13 | 348.50 |
| 04/03/2025 17:10 | 2 | 348.55 |
| 04/03/2025 17:10 | 18 | 348.55 |
| 04/03/2025 17:10 | 14 | 348.55 |
| 04/03/2025 17:10 | 14 | 348.60 |
| 04/03/2025 17:10 | 32 | 348.55 |
| 04/03/2025 17:10 | 10 | 348.55 |
| 04/03/2025 17:10 | 1 | 348.60 |
| 04/03/2025 17:10 | 10 | 348.60 |
| 04/03/2025 17:10 | 13 | 348.60 |
| 04/03/2025 17:10 | 2 | 348.65 |
| 04/03/2025 17:10 | 3 | 348.60 |
| 04/03/2025 17:10 | 32 | 348.60 |
| 04/03/2025 17:10 | 10 | 348.60 |
| 04/03/2025 17:10 | 25 | 348.60 |
| 04/03/2025 17:10 | 6 | 348.60 |
| 04/03/2025 17:10 | 7 | 348.60 |
| 04/03/2025 17:10 | 2 | 348.60 |
| 04/03/2025 17:10 | 10 | 348.60 |
| 04/03/2025 17:10 | 54 | 348.40 |
| 04/03/2025 17:10 | 14 | 348.35 |
| 04/03/2025 17:10 | 30 | 348.35 |
| 04/03/2025 17:10 | 9 | 348.30 |
| 04/03/2025 17:10 | 7 | 348.30 |
| 04/03/2025 17:10 | 32 | 348.30 |
| 04/03/2025 17:09 | 7 | 348.25 |
| 04/03/2025 17:09 | 9 | 348.25 |
| 04/03/2025 17:09 | 32 | 348.20 |
| 04/03/2025 17:09 | 19 | 348.20 |
| 04/03/2025 17:09 | 11 | 348.25 |
| 04/03/2025 17:09 | 2 | 348.20 |
| 04/03/2025 17:09 | 16 | 348.20 |
| 04/03/2025 17:09 | 2 | 348.20 |
| 04/03/2025 17:09 | 20 | 348.20 |
| 04/03/2025 17:09 | 45 | 348.20 |
| 04/03/2025 17:09 | 33 | 348.20 |
| 04/03/2025 17:09 | 19 | 348.20 |
| 04/03/2025 17:09 | 32 | 348.20 |
| 04/03/2025 17:09 | 16 | 348.20 |
| 04/03/2025 17:09 | 8 | 348.20 |
| 04/03/2025 17:09 | 32 | 348.15 |
| 04/03/2025 17:09 | 8 | 348.20 |
| 04/03/2025 17:09 | 14 | 348.20 |
| 04/03/2025 17:09 | 7 | 348.20 |
| 04/03/2025 17:09 | 8 | 348.25 |
| 04/03/2025 17:09 | 5 | 348.25 |
| 04/03/2025 17:09 | 10 | 348.25 |
| 04/03/2025 17:09 | 9 | 348.25 |
| 04/03/2025 17:09 | 13 | 348.25 |
| 04/03/2025 17:09 | 28 | 348.30 |
| 04/03/2025 17:09 | 10 | 348.30 |
| 04/03/2025 17:09 | 17 | 348.30 |
| 04/03/2025 17:09 | 10 | 348.30 |
| 04/03/2025 17:09 | 9 | 348.25 |
| 04/03/2025 17:09 | 2 | 348.25 |
| 04/03/2025 17:09 | 12 | 348.25 |
| 04/03/2025 17:09 | 9 | 348.30 |
| 04/03/2025 17:09 | 16 | 348.30 |
| 04/03/2025 17:09 | 19 | 348.30 |
| 04/03/2025 17:09 | 32 | 348.30 |
| 04/03/2025 17:09 | 14 | 348.25 |
| 04/03/2025 17:09 | 9 | 348.25 |
| 04/03/2025 17:08 | 6 | 348.25 |
| 04/03/2025 17:08 | 4 | 348.30 |
| 04/03/2025 17:08 | 16 | 348.30 |
| 04/03/2025 17:08 | 14 | 348.25 |
| 04/03/2025 17:08 | 1 | 348.25 |
| 04/03/2025 17:08 | 19 | 348.20 |
| 04/03/2025 17:08 | 8 | 348.00 |
| 04/03/2025 17:08 | 20 | 348.00 |
| 04/03/2025 17:08 | 14 | 347.95 |
| 04/03/2025 17:08 | 32 | 347.85 |
| 04/03/2025 17:08 | 9 | 347.85 |
| 04/03/2025 17:08 | 11 | 347.90 |
| 04/03/2025 17:08 | 32 | 347.90 |
| 04/03/2025 17:08 | 3 | 347.90 |
| 04/03/2025 17:08 | 20 | 347.90 |
| 04/03/2025 17:08 | 21 | 347.85 |
| 04/03/2025 17:08 | 16 | 347.85 |
| 04/03/2025 17:08 | 19 | 347.85 |
| 04/03/2025 17:08 | 13 | 347.80 |
| 04/03/2025 17:07 | 15 | 347.75 |
| 04/03/2025 17:07 | 1 | 347.75 |
| 04/03/2025 17:07 | 2 | 347.70 |
| 04/03/2025 17:07 | 27 | 347.70 |
| 04/03/2025 17:07 | 16 | 347.70 |
| 04/03/2025 17:07 | 15 | 347.70 |
| 04/03/2025 17:07 | 32 | 347.70 |
| 04/03/2025 17:07 | 7 | 347.75 |
| 04/03/2025 17:07 | 14 | 347.75 |
| 04/03/2025 17:07 | 45 | 347.75 |
| 04/03/2025 17:07 | 32 | 347.75 |
| 04/03/2025 17:07 | 16 | 347.80 |
| 04/03/2025 17:07 | 2 | 347.80 |
| 04/03/2025 17:07 | 7 | 347.80 |
| 04/03/2025 17:07 | 32 | 347.80 |
| 04/03/2025 17:07 | 3 | 347.90 |
| 04/03/2025 17:07 | 11 | 347.90 |
| 04/03/2025 17:07 | 2 | 347.90 |
| 04/03/2025 17:07 | 2 | 347.85 |
| 04/03/2025 17:07 | 7 | 347.85 |
| 04/03/2025 17:07 | 12 | 347.85 |
| 04/03/2025 17:07 | 15 | 347.85 |
| 04/03/2025 17:07 | 2 | 347.85 |
| 04/03/2025 17:07 | 5 | 347.90 |
| 04/03/2025 17:07 | 2 | 347.90 |
| 04/03/2025 17:07 | 19 | 347.90 |
| 04/03/2025 17:07 | 2 | 347.90 |
| 04/03/2025 17:07 | 5 | 347.90 |
| 04/03/2025 17:07 | 6 | 347.95 |
| 04/03/2025 17:07 | 2 | 347.95 |
| 04/03/2025 17:07 | 3 | 348.00 |
| 04/03/2025 17:07 | 15 | 348.00 |
| 04/03/2025 17:07 | 7 | 348.00 |
| 04/03/2025 17:07 | 15 | 347.95 |
| 04/03/2025 17:07 | 7 | 347.95 |
| 04/03/2025 17:07 | 21 | 347.95 |
| 04/03/2025 17:07 | 9 | 347.95 |
| 04/03/2025 17:07 | 2 | 348.00 |
| 04/03/2025 17:07 | 10 | 348.00 |
| 04/03/2025 17:07 | 32 | 348.00 |
| 04/03/2025 17:07 | 7 | 348.00 |
| 04/03/2025 17:07 | 7 | 348.00 |
| 04/03/2025 17:07 | 7 | 347.90 |
| 04/03/2025 17:07 | 15 | 347.90 |
| 04/03/2025 17:07 | 20 | 347.90 |
| 04/03/2025 17:07 | 19 | 347.90 |
| 04/03/2025 17:07 | 17 | 347.90 |
| 04/03/2025 17:07 | 16 | 347.90 |
| 04/03/2025 17:07 | 32 | 347.90 |
| 04/03/2025 17:07 | 18 | 347.90 |
| 04/03/2025 17:07 | 7 | 347.80 |
| 04/03/2025 17:06 | 2 | 347.80 |
| 04/03/2025 17:06 | 2 | 347.85 |
| 04/03/2025 17:06 | 2 | 347.90 |
| 04/03/2025 17:06 | 12 | 347.90 |
| 04/03/2025 17:06 | 2 | 347.95 |
| 04/03/2025 17:06 | 3 | 347.95 |
| 04/03/2025 17:06 | 5 | 348.00 |
| 04/03/2025 17:06 | 2 | 348.00 |
| 04/03/2025 17:06 | 7 | 348.00 |
| 04/03/2025 17:06 | 32 | 347.95 |
| 04/03/2025 17:06 | 15 | 347.95 |
| 04/03/2025 17:06 | 7 | 347.95 |
| 04/03/2025 17:06 | 7 | 347.95 |
| 04/03/2025 17:06 | 20 | 347.95 |
| 04/03/2025 17:06 | 20 | 347.95 |
| 04/03/2025 17:06 | 7 | 347.95 |
| 04/03/2025 17:06 | 5 | 347.95 |
| 04/03/2025 17:06 | 5 | 347.95 |
| 04/03/2025 17:06 | 7 | 347.95 |
| 04/03/2025 17:06 | 20 | 347.95 |
| 04/03/2025 17:06 | 7 | 347.95 |
| 04/03/2025 17:06 | 7 | 347.90 |
| 04/03/2025 17:06 | 7 | 347.85 |
| 04/03/2025 17:06 | 1 | 347.80 |
| 04/03/2025 17:06 | 7 | 347.80 |
| 04/03/2025 17:06 | 9 | 347.75 |
| 04/03/2025 17:06 | 16 | 347.75 |
| 04/03/2025 17:06 | 5 | 347.75 |
| 04/03/2025 17:06 | 2 | 347.75 |
| 04/03/2025 17:06 | 19 | 347.80 |
| 04/03/2025 17:06 | 2 | 347.75 |
| 04/03/2025 17:06 | 32 | 347.75 |
| 04/03/2025 17:06 | 2 | 347.80 |
| 04/03/2025 17:06 | 7 | 347.80 |
| 04/03/2025 17:06 | 19 | 347.80 |
| 04/03/2025 17:06 | 32 | 347.80 |
| 04/03/2025 17:06 | 20 | 347.75 |
| 04/03/2025 17:06 | 2 | 347.75 |
| 04/03/2025 17:06 | 6 | 347.75 |
| 04/03/2025 17:06 | 7 | 347.80 |
| 04/03/2025 17:06 | 7 | 347.70 |
| 04/03/2025 17:06 | 7 | 347.70 |
| 04/03/2025 17:06 | 7 | 347.70 |
| 04/03/2025 17:06 | 19 | 347.70 |
| 04/03/2025 17:06 | 32 | 347.70 |
| 04/03/2025 17:06 | 8 | 347.70 |
| 04/03/2025 17:06 | 7 | 347.65 |
| 04/03/2025 17:06 | 33 | 347.65 |
| 04/03/2025 17:06 | 2 | 347.65 |
| 04/03/2025 17:06 | 20 | 347.65 |
| 04/03/2025 17:06 | 20 | 347.65 |
| 04/03/2025 17:06 | 18 | 347.65 |
| 04/03/2025 17:06 | 32 | 347.65 |
| 04/03/2025 17:06 | 17 | 347.55 |
| 04/03/2025 17:06 | 32 | 347.55 |
| 04/03/2025 17:06 | 32 | 347.55 |
| 04/03/2025 17:06 | 15 | 347.55 |
| 04/03/2025 17:06 | 32 | 347.55 |
| 04/03/2025 17:06 | 9 | 347.55 |
| 04/03/2025 17:06 | 2 | 347.60 |
| 04/03/2025 17:06 | 11 | 347.65 |
| 04/03/2025 17:06 | 32 | 347.65 |
| 04/03/2025 17:06 | 14 | 347.65 |
| 04/03/2025 17:06 | 2 | 347.60 |
| 04/03/2025 17:06 | 21 | 347.60 |
| 04/03/2025 17:06 | 16 | 347.60 |
| 04/03/2025 17:06 | 17 | 347.60 |
| 04/03/2025 17:06 | 16 | 347.60 |
| 04/03/2025 17:06 | 32 | 347.60 |
| 04/03/2025 17:06 | 5 | 347.55 |
| 04/03/2025 17:05 | 2 | 347.60 |
| 04/03/2025 17:05 | 32 | 347.60 |
| 04/03/2025 17:05 | 2 | 347.65 |
| 04/03/2025 17:05 | 21 | 347.65 |
| 04/03/2025 17:05 | 32 | 347.65 |
| 04/03/2025 17:05 | 9 | 347.60 |
| 04/03/2025 17:05 | 13 | 347.50 |