Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2025 17:35 | 1391 | 377.15 |
| 09/17/2025 17:35 | 169 | 377.15 |
| 09/17/2025 17:35 | 48 | 377.15 |
| 09/17/2025 17:35 | 78 | 377.15 |
| 09/17/2025 17:35 | 41 | 377.15 |
| 09/17/2025 17:35 | 211 | 377.15 |
| 09/17/2025 17:35 | 197 | 377.15 |
| 09/17/2025 17:35 | 132 | 377.15 |
| 09/17/2025 17:35 | 191 | 377.15 |
| 09/17/2025 17:35 | 307 | 377.15 |
| 09/17/2025 17:35 | 240 | 377.15 |
| 09/17/2025 17:35 | 139 | 377.15 |
| 09/17/2025 17:35 | 22 | 377.15 |
| 09/17/2025 17:35 | 31 | 377.15 |
| 09/17/2025 17:35 | 139 | 377.15 |
| 09/17/2025 17:35 | 139 | 377.15 |
| 09/17/2025 17:35 | 113 | 377.15 |
| 09/17/2025 17:35 | 4 | 377.15 |
| 09/17/2025 17:35 | 22 | 377.15 |
| 09/17/2025 17:35 | 399 | 377.15 |
| 09/17/2025 17:35 | 151 | 377.15 |
| 09/17/2025 17:35 | 116 | 377.15 |
| 09/17/2025 17:35 | 93 | 377.15 |
| 09/17/2025 17:35 | 845 | 377.15 |
| 09/17/2025 17:35 | 5 | 377.15 |
| 09/17/2025 17:35 | 1622 | 377.15 |
| 09/17/2025 17:35 | 254 | 377.15 |
| 09/17/2025 17:35 | 1 | 377.15 |
| 09/17/2025 17:35 | 266 | 377.15 |
| 09/17/2025 17:35 | 583 | 377.15 |
| 09/17/2025 17:35 | 81 | 377.15 |
| 09/17/2025 17:35 | 7 | 377.15 |
| 09/17/2025 17:35 | 139 | 377.15 |
| 09/17/2025 17:35 | 3 | 377.15 |
| 09/17/2025 17:35 | 139 | 377.15 |
| 09/17/2025 17:35 | 64 | 377.15 |
| 09/17/2025 17:35 | 75 | 377.15 |
| 09/17/2025 17:35 | 139 | 377.15 |
| 09/17/2025 17:35 | 14 | 377.15 |
| 09/17/2025 17:35 | 36 | 377.15 |
| 09/17/2025 17:35 | 266 | 377.15 |
| 09/17/2025 17:35 | 170 | 377.15 |
| 09/17/2025 17:35 | 32 | 377.15 |
| 09/17/2025 17:35 | 147 | 377.15 |
| 09/17/2025 17:35 | 196 | 377.15 |
| 09/17/2025 17:35 | 389 | 377.15 |
| 09/17/2025 17:35 | 288 | 377.15 |
| 09/17/2025 17:35 | 288 | 377.15 |
| 09/17/2025 17:35 | 282 | 377.15 |
| 09/17/2025 17:35 | 112 | 377.15 |
| 09/17/2025 17:35 | 32 | 377.15 |
| 09/17/2025 17:35 | 79 | 377.15 |
| 09/17/2025 17:35 | 250 | 377.15 |
| 09/17/2025 17:35 | 638 | 377.15 |
| 09/17/2025 17:35 | 1243 | 377.15 |
| 09/17/2025 17:35 | 75 | 377.15 |
| 09/17/2025 17:35 | 1079 | 377.15 |
| 09/17/2025 17:35 | 280 | 377.15 |
| 09/17/2025 17:35 | 70 | 377.15 |
| 09/17/2025 17:35 | 227 | 377.15 |
| 09/17/2025 17:35 | 585 | 377.15 |
| 09/17/2025 17:35 | 132 | 377.15 |
| 09/17/2025 17:35 | 166 | 377.15 |
| 09/17/2025 17:35 | 834 | 377.15 |
| 09/17/2025 17:35 | 34 | 377.15 |
| 09/17/2025 17:35 | 21 | 377.15 |
| 09/17/2025 17:35 | 270 | 377.15 |
| 09/17/2025 17:35 | 268 | 377.15 |
| 09/17/2025 17:35 | 3 | 377.15 |
| 09/17/2025 17:35 | 103 | 377.15 |
| 09/17/2025 17:35 | 92 | 377.15 |
| 09/17/2025 17:35 | 14 | 377.15 |
| 09/17/2025 17:35 | 103 | 377.15 |
| 09/17/2025 17:35 | 3 | 377.15 |
| 09/17/2025 17:35 | 106 | 377.15 |
| 09/17/2025 17:35 | 106 | 377.15 |
| 09/17/2025 17:35 | 106 | 377.15 |
| 09/17/2025 17:35 | 195 | 377.15 |
| 09/17/2025 17:35 | 105 | 377.15 |
| 09/17/2025 17:35 | 266 | 377.15 |
| 09/17/2025 17:35 | 687 | 377.15 |
| 09/17/2025 17:35 | 2355 | 377.15 |
| 09/17/2025 17:35 | 180 | 377.15 |
| 09/17/2025 17:35 | 1057 | 377.15 |
| 09/17/2025 17:35 | 41 | 377.15 |
| 09/17/2025 17:35 | 100 | 377.15 |
| 09/17/2025 17:35 | 576 | 377.15 |
| 09/17/2025 17:35 | 661 | 377.15 |
| 09/17/2025 17:35 | 181 | 377.15 |
| 09/17/2025 17:35 | 21 | 377.15 |
| 09/17/2025 17:35 | 17 | 377.15 |
| 09/17/2025 17:35 | 4 | 377.15 |
| 09/17/2025 17:35 | 61 | 377.15 |
| 09/17/2025 17:35 | 58 | 377.15 |
| 09/17/2025 17:35 | 25 | 377.15 |
| 09/17/2025 17:35 | 65 | 377.15 |
| 09/17/2025 17:35 | 449 | 377.15 |
| 09/17/2025 17:35 | 620 | 377.15 |
| 09/17/2025 17:35 | 1063 | 377.15 |
| 09/17/2025 17:35 | 285 | 377.15 |
| 09/17/2025 17:35 | 192 | 377.15 |
| 09/17/2025 17:35 | 342 | 377.15 |
| 09/17/2025 17:35 | 58 | 377.15 |
| 09/17/2025 17:35 | 1190 | 377.15 |
| 09/17/2025 17:35 | 655 | 377.15 |
| 09/17/2025 17:35 | 696 | 377.15 |
| 09/17/2025 17:35 | 2980 | 377.15 |
| 09/17/2025 17:35 | 2980 | 377.15 |
| 09/17/2025 17:35 | 914 | 377.15 |
| 09/17/2025 17:35 | 1 | 377.15 |
| 09/17/2025 17:35 | 277 | 377.15 |
| 09/17/2025 17:35 | 854 | 377.15 |
| 09/17/2025 17:35 | 1 | 377.15 |
| 09/17/2025 17:35 | 337 | 377.15 |
| 09/17/2025 17:35 | 3 | 377.15 |
| 09/17/2025 17:35 | 171 | 377.15 |
| 09/17/2025 17:35 | 329 | 377.15 |
| 09/17/2025 17:35 | 863 | 377.15 |
| 09/17/2025 17:35 | 268 | 377.15 |
| 09/17/2025 17:35 | 571 | 377.15 |
| 09/17/2025 17:35 | 16 | 377.15 |
| 09/17/2025 17:35 | 1 | 377.15 |
| 09/17/2025 17:35 | 11 | 377.15 |
| 09/17/2025 17:35 | 158 | 377.15 |
| 09/17/2025 17:35 | 908 | 377.15 |
| 09/17/2025 17:35 | 2184 | 377.15 |
| 09/17/2025 17:35 | 224 | 377.15 |
| 09/17/2025 17:35 | 2 | 377.15 |
| 09/17/2025 17:35 | 1 | 377.15 |
| 09/17/2025 17:35 | 341 | 377.15 |
| 09/17/2025 17:35 | 358 | 377.15 |
| 09/17/2025 17:35 | 2 | 377.15 |
| 09/17/2025 17:35 | 15 | 377.15 |
| 09/17/2025 17:35 | 1090 | 377.15 |
| 09/17/2025 17:35 | 1919 | 377.15 |
| 09/17/2025 17:35 | 1744 | 377.15 |
| 09/17/2025 17:35 | 66 | 377.15 |
| 09/17/2025 17:35 | 334 | 377.15 |
| 09/17/2025 17:35 | 334 | 377.15 |
| 09/17/2025 17:35 | 1115 | 377.15 |
| 09/17/2025 17:35 | 5589 | 377.15 |
| 09/17/2025 17:35 | 871 | 377.15 |
| 09/17/2025 17:35 | 959 | 377.15 |
| 09/17/2025 17:35 | 193 | 377.15 |
| 09/17/2025 17:35 | 75 | 377.15 |
| 09/17/2025 17:35 | 2059 | 377.15 |
| 09/17/2025 17:35 | 3926 | 377.15 |
| 09/17/2025 17:35 | 1017 | 377.15 |
| 09/17/2025 17:35 | 2902 | 377.15 |
| 09/17/2025 17:35 | 398 | 377.15 |
| 09/17/2025 17:35 | 102 | 377.15 |
| 09/17/2025 17:35 | 608 | 377.15 |
| 09/17/2025 17:35 | 147 | 377.15 |
| 09/17/2025 17:35 | 2027 | 377.15 |
| 09/17/2025 17:35 | 2027 | 377.15 |
| 09/17/2025 17:35 | 527 | 377.15 |
| 09/17/2025 17:35 | 3919 | 377.15 |
| 09/17/2025 17:35 | 596 | 377.15 |
| 09/17/2025 17:35 | 853 | 377.15 |
| 09/17/2025 17:35 | 617 | 377.15 |
| 09/17/2025 17:35 | 1470 | 377.15 |
| 09/17/2025 17:35 | 2656 | 377.15 |
| 09/17/2025 17:35 | 551 | 377.15 |
| 09/17/2025 17:35 | 551 | 377.15 |
| 09/17/2025 17:35 | 22 | 377.15 |
| 09/17/2025 17:35 | 2992 | 377.15 |
| 09/17/2025 17:35 | 368 | 377.15 |
| 09/17/2025 17:35 | 267 | 377.15 |
| 09/17/2025 17:35 | 2264 | 377.15 |
| 09/17/2025 17:35 | 2505 | 377.15 |
| 09/17/2025 17:35 | 1498 | 377.15 |
| 09/17/2025 17:35 | 5311 | 377.15 |
| 09/17/2025 17:35 | 219 | 377.15 |
| 09/17/2025 17:35 | 817 | 377.15 |
| 09/17/2025 17:35 | 1309 | 377.15 |
| 09/17/2025 17:35 | 36 | 377.15 |
| 09/17/2025 17:35 | 4631 | 377.15 |
| 09/17/2025 17:35 | 444 | 377.15 |
| 09/17/2025 17:35 | 92 | 377.15 |
| 09/17/2025 17:35 | 1383 | 377.15 |
| 09/17/2025 17:35 | 259 | 377.15 |
| 09/17/2025 17:35 | 2287 | 377.15 |
| 09/17/2025 17:35 | 151 | 377.15 |
| 09/17/2025 17:35 | 80 | 377.15 |
| 09/17/2025 17:35 | 9 | 377.15 |
| 09/17/2025 17:35 | 152 | 377.15 |
| 09/17/2025 17:35 | 4 | 377.15 |
| 09/17/2025 17:35 | 29 | 377.15 |
| 09/17/2025 17:35 | 28 | 377.15 |
| 09/17/2025 17:35 | 665 | 377.15 |
| 09/17/2025 17:35 | 226 | 377.15 |
| 09/17/2025 17:35 | 76 | 377.15 |
| 09/17/2025 17:35 | 507 | 377.15 |
| 09/17/2025 17:35 | 715 | 377.15 |
| 09/17/2025 17:35 | 523 | 377.15 |
| 09/17/2025 17:35 | 1423 | 377.15 |
| 09/17/2025 17:35 | 280 | 377.15 |
| 09/17/2025 17:35 | 225 | 377.15 |
| 09/17/2025 17:35 | 554 | 377.15 |
| 09/17/2025 17:35 | 201 | 377.15 |
| 09/17/2025 17:35 | 483 | 377.15 |
| 09/17/2025 17:35 | 548 | 377.15 |
| 09/17/2025 17:35 | 18 | 377.15 |
| 09/17/2025 17:35 | 3136 | 377.15 |
| 09/17/2025 17:35 | 8104 | 377.15 |
| 09/17/2025 17:35 | 46 | 377.15 |
| 09/17/2025 17:35 | 144 | 377.15 |
| 09/17/2025 17:35 | 1 | 377.15 |
| 09/17/2025 17:35 | 42 | 377.15 |
| 09/17/2025 17:35 | 49 | 377.15 |
| 09/17/2025 17:35 | 1815 | 377.15 |
| 09/17/2025 17:35 | 546 | 377.15 |
| 09/17/2025 17:35 | 157 | 377.15 |
| 09/17/2025 17:35 | 2229 | 377.15 |
| 09/17/2025 17:35 | 1 | 377.15 |
| 09/17/2025 17:35 | 7073 | 377.15 |
| 09/17/2025 17:35 | 302 | 377.15 |
| 09/17/2025 17:35 | 15 | 377.15 |
| 09/17/2025 17:35 | 52 | 377.15 |
| 09/17/2025 17:35 | 448 | 377.15 |
| 09/17/2025 17:35 | 44 | 377.15 |
| 09/17/2025 17:35 | 164 | 377.15 |
| 09/17/2025 17:35 | 119 | 377.15 |
| 09/17/2025 17:35 | 1755 | 377.15 |
| 09/17/2025 17:35 | 574 | 377.15 |
| 09/17/2025 17:35 | 584 | 377.15 |
| 09/17/2025 17:35 | 3141 | 377.15 |
| 09/17/2025 17:35 | 969 | 377.15 |
| 09/17/2025 17:35 | 38 | 377.15 |
| 09/17/2025 17:35 | 1239 | 377.15 |
| 09/17/2025 17:35 | 427 | 377.15 |
| 09/17/2025 17:35 | 6 | 377.15 |
| 09/17/2025 17:35 | 2833 | 377.15 |
| 09/17/2025 17:35 | 117 | 377.15 |
| 09/17/2025 17:35 | 1102 | 377.15 |
| 09/17/2025 17:35 | 20 | 377.15 |
| 09/17/2025 17:35 | 229 | 377.15 |
| 09/17/2025 17:35 | 8 | 377.15 |
| 09/17/2025 17:35 | 6 | 377.15 |
| 09/17/2025 17:35 | 51 | 377.15 |
| 09/17/2025 17:35 | 564 | 377.15 |
| 09/17/2025 17:35 | 53 | 377.15 |
| 09/17/2025 17:35 | 1071 | 377.15 |
| 09/17/2025 17:35 | 710 | 377.15 |
| 09/17/2025 17:35 | 10 | 377.15 |
| 09/17/2025 17:35 | 729 | 377.15 |
| 09/17/2025 17:35 | 108 | 377.15 |
| 09/17/2025 17:35 | 17 | 377.15 |
| 09/17/2025 17:35 | 67 | 377.15 |
| 09/17/2025 17:35 | 8 | 377.15 |
| 09/17/2025 17:35 | 152 | 377.15 |
| 09/17/2025 17:35 | 514 | 377.15 |
| 09/17/2025 17:35 | 215 | 377.15 |
| 09/17/2025 17:35 | 27 | 377.15 |
| 09/17/2025 17:35 | 551 | 377.15 |
| 09/17/2025 17:35 | 10 | 377.15 |
| 09/17/2025 17:35 | 9 | 377.15 |
| 09/17/2025 17:35 | 5280 | 377.15 |
| 09/17/2025 17:35 | 27 | 377.15 |
| 09/17/2025 17:35 | 259 | 377.15 |
| 09/17/2025 17:35 | 3 | 377.15 |
| 09/17/2025 17:35 | 146 | 377.15 |
| 09/17/2025 17:35 | 68 | 377.15 |
| 09/17/2025 17:35 | 251 | 377.15 |
| 09/17/2025 17:35 | 166 | 377.15 |
| 09/17/2025 17:35 | 599 | 377.15 |
| 09/17/2025 17:35 | 345 | 377.15 |
| 09/17/2025 17:35 | 1 | 377.15 |
| 09/17/2025 17:35 | 13 | 377.15 |
| 09/17/2025 17:35 | 3123 | 377.15 |
| 09/17/2025 17:35 | 2032 | 377.15 |
| 09/17/2025 17:35 | 1 | 377.15 |
| 09/17/2025 17:35 | 6 | 377.15 |
| 09/17/2025 17:35 | 3 | 377.15 |
| 09/17/2025 17:35 | 8 | 377.15 |
| 09/17/2025 17:35 | 10 | 377.15 |
| 09/17/2025 17:35 | 28 | 377.15 |
| 09/17/2025 17:35 | 277 | 377.15 |
| 09/17/2025 17:35 | 120 | 377.15 |
| 09/17/2025 17:35 | 370 | 377.15 |
| 09/17/2025 17:35 | 588 | 377.15 |
| 09/17/2025 17:35 | 1192 | 377.15 |
| 09/17/2025 17:35 | 536 | 377.15 |
| 09/17/2025 17:35 | 15 | 377.15 |
| 09/17/2025 17:35 | 641 | 377.15 |
| 09/17/2025 17:35 | 13 | 377.15 |
| 09/17/2025 17:35 | 150 | 377.15 |
| 09/17/2025 17:35 | 33 | 377.15 |
| 09/17/2025 17:35 | 211 | 377.15 |
| 09/17/2025 17:35 | 308 | 377.15 |
| 09/17/2025 17:35 | 196 | 377.15 |
| 09/17/2025 17:35 | 88 | 377.15 |
| 09/17/2025 17:35 | 198 | 377.15 |
| 09/17/2025 17:35 | 127 | 377.15 |
| 09/17/2025 17:35 | 109 | 377.15 |
| 09/17/2025 17:35 | 120 | 377.15 |
| 09/17/2025 17:35 | 420 | 377.15 |
| 09/17/2025 17:35 | 89 | 377.15 |
| 09/17/2025 17:35 | 5 | 377.15 |
| 09/17/2025 17:35 | 15 | 377.15 |
| 09/17/2025 17:35 | 7 | 377.15 |
| 09/17/2025 17:35 | 212 | 377.15 |
| 09/17/2025 17:35 | 746 | 377.15 |
| 09/17/2025 17:35 | 422 | 377.15 |
| 09/17/2025 17:35 | 746 | 377.15 |
| 09/17/2025 17:35 | 27 | 377.15 |
| 09/17/2025 17:35 | 30 | 377.15 |
| 09/17/2025 17:35 | 249 | 377.15 |
| 09/17/2025 17:35 | 11 | 377.15 |
| 09/17/2025 17:35 | 445 | 377.15 |
| 09/17/2025 17:35 | 345 | 377.15 |
| 09/17/2025 17:35 | 3 | 377.15 |
| 09/17/2025 17:35 | 1428 | 377.15 |
| 09/17/2025 17:35 | 3038 | 377.15 |
| 09/17/2025 17:35 | 4 | 377.15 |
| 09/17/2025 17:35 | 979 | 377.15 |
| 09/17/2025 17:35 | 21 | 377.15 |
| 09/17/2025 17:35 | 96 | 377.15 |
| 09/17/2025 17:35 | 65 | 377.15 |
| 09/17/2025 17:35 | 524 | 377.15 |
| 09/17/2025 17:35 | 1559 | 377.15 |
| 09/17/2025 17:35 | 191 | 377.15 |
| 09/17/2025 17:35 | 3216 | 377.15 |
| 09/17/2025 17:35 | 4 | 377.15 |
| 09/17/2025 17:35 | 228 | 377.15 |
| 09/17/2025 17:35 | 16 | 377.15 |
| 09/17/2025 17:35 | 11 | 377.15 |
| 09/17/2025 17:35 | 204 | 377.15 |
| 09/17/2025 17:35 | 27 | 377.15 |
| 09/17/2025 17:35 | 64 | 377.15 |
| 09/17/2025 17:35 | 97 | 377.15 |
| 09/17/2025 17:35 | 356 | 377.15 |
| 09/17/2025 17:35 | 82 | 377.15 |
| 09/17/2025 17:35 | 761 | 377.15 |
| 09/17/2025 17:35 | 416 | 377.15 |
| 09/17/2025 17:35 | 642 | 377.15 |
| 09/17/2025 17:35 | 621 | 377.15 |
| 09/17/2025 17:35 | 1417 | 377.15 |
| 09/17/2025 17:35 | 38 | 377.15 |
| 09/17/2025 17:35 | 550 | 377.15 |
| 09/17/2025 17:35 | 1650 | 377.15 |
| 09/17/2025 17:35 | 1429 | 377.15 |
| 09/17/2025 17:35 | 12 | 377.15 |
| 09/17/2025 17:35 | 6 | 377.15 |
| 09/17/2025 17:35 | 111 | 377.15 |
| 09/17/2025 17:35 | 142 | 377.15 |
| 09/17/2025 17:35 | 63 | 377.15 |
| 09/17/2025 17:35 | 11 | 377.15 |
| 09/17/2025 17:35 | 59 | 377.15 |
| 09/17/2025 17:35 | 68 | 377.15 |
| 09/17/2025 17:35 | 301 | 377.15 |
| 09/17/2025 17:35 | 2603 | 377.15 |
| 09/17/2025 17:35 | 8 | 377.15 |
| 09/17/2025 17:35 | 492 | 377.15 |
| 09/17/2025 17:35 | 1701 | 377.15 |
| 09/17/2025 17:35 | 143 | 377.15 |
| 09/17/2025 17:35 | 96 | 377.15 |
| 09/17/2025 17:35 | 3570 | 377.15 |
| 09/17/2025 17:35 | 144 | 377.15 |
| 09/17/2025 17:35 | 4966 | 377.15 |
| 09/17/2025 17:35 | 3403 | 377.15 |
| 09/17/2025 17:35 | 141 | 377.15 |
| 09/17/2025 17:35 | 93 | 377.15 |
| 09/17/2025 17:35 | 82 | 377.15 |
| 09/17/2025 17:35 | 365 | 377.15 |
| 09/17/2025 17:35 | 364 | 377.15 |
| 09/17/2025 17:35 | 6 | 377.15 |
| 09/17/2025 17:35 | 3181 | 377.15 |
| 09/17/2025 17:35 | 5 | 377.15 |
| 09/17/2025 17:35 | 105 | 377.15 |
| 09/17/2025 17:35 | 14 | 377.15 |
| 09/17/2025 17:35 | 27 | 377.15 |
| 09/17/2025 17:35 | 546 | 377.15 |
| 09/17/2025 17:35 | 4128 | 377.15 |
| 09/17/2025 17:35 | 273 | 377.15 |
| 09/17/2025 17:35 | 2 | 377.15 |
| 09/17/2025 17:35 | 519 | 377.15 |
| 09/17/2025 17:35 | 87 | 377.15 |
| 09/17/2025 17:35 | 379 | 377.15 |
| 09/17/2025 17:35 | 55 | 377.15 |
| 09/17/2025 17:35 | 5284 | 377.15 |
| 09/17/2025 17:35 | 91 | 377.15 |
| 09/17/2025 17:35 | 171 | 377.15 |
| 09/17/2025 17:35 | 295 | 377.15 |
| 09/17/2025 17:35 | 117 | 377.15 |
| 09/17/2025 17:35 | 8 | 377.15 |
| 09/17/2025 17:35 | 6 | 377.15 |
| 09/17/2025 17:35 | 5158 | 377.15 |
| 09/17/2025 17:35 | 22 | 377.15 |
| 09/17/2025 17:35 | 2 | 377.15 |
| 09/17/2025 17:35 | 24 | 377.15 |
| 09/17/2025 17:35 | 303 | 377.15 |
| 09/17/2025 17:35 | 718 | 377.15 |
| 09/17/2025 17:35 | 232 | 377.15 |
| 09/17/2025 17:35 | 49 | 377.15 |
| 09/17/2025 17:35 | 998 | 377.15 |
| 09/17/2025 17:35 | 2 | 377.15 |
| 09/17/2025 17:35 | 4 | 377.15 |
| 09/17/2025 17:35 | 5 | 377.15 |
| 09/17/2025 17:35 | 86 | 377.15 |
| 09/17/2025 17:35 | 337 | 377.15 |
| 09/17/2025 17:35 | 5 | 377.15 |
| 09/17/2025 17:35 | 540 | 377.15 |
| 09/17/2025 17:35 | 33 | 377.15 |
| 09/17/2025 17:35 | 1807 | 377.15 |
| 09/17/2025 17:35 | 1214 | 377.15 |
| 09/17/2025 17:35 | 28 | 377.15 |
| 09/17/2025 17:35 | 2 | 377.15 |
| 09/17/2025 17:35 | 661 | 377.15 |
| 09/17/2025 17:35 | 24 | 377.15 |
| 09/17/2025 17:35 | 613 | 377.15 |
| 09/17/2025 17:35 | 31 | 377.15 |
| 09/17/2025 17:35 | 400 | 377.15 |
| 09/17/2025 17:35 | 2 | 377.15 |
| 09/17/2025 17:35 | 1 | 377.15 |
| 09/17/2025 17:35 | 193 | 377.15 |
| 09/17/2025 17:35 | 104 | 377.15 |
| 09/17/2025 17:35 | 34 | 377.15 |
| 09/17/2025 17:35 | 57 | 377.15 |
| 09/17/2025 17:35 | 2 | 377.15 |
| 09/17/2025 17:35 | 127 | 377.15 |
| 09/17/2025 17:35 | 576 | 377.15 |
| 09/17/2025 17:35 | 104 | 377.15 |
| 09/17/2025 17:35 | 94 | 377.15 |
| 09/17/2025 17:35 | 563 | 377.15 |
| 09/17/2025 17:35 | 232 | 377.15 |
| 09/17/2025 17:35 | 8 | 377.15 |
| 09/17/2025 17:35 | 135 | 377.15 |
| 09/17/2025 17:35 | 1525 | 377.15 |
| 09/17/2025 17:35 | 240 | 377.15 |
| 09/17/2025 17:35 | 4242 | 377.15 |
| 09/17/2025 17:35 | 9 | 377.15 |
| 09/17/2025 17:35 | 1188 | 377.15 |
| 09/17/2025 17:35 | 280 | 377.15 |
| 09/17/2025 17:35 | 16 | 377.15 |
| 09/17/2025 17:35 | 1085 | 377.15 |
| 09/17/2025 17:35 | 390 | 377.15 |
| 09/17/2025 17:35 | 704 | 377.15 |
| 09/17/2025 17:35 | 133 | 377.15 |
| 09/17/2025 17:35 | 10 | 377.15 |
| 09/17/2025 17:35 | 27 | 377.15 |
| 09/17/2025 17:35 | 1701 | 377.15 |
| 09/17/2025 17:35 | 52 | 377.15 |
| 09/17/2025 17:35 | 309 | 377.15 |
| 09/17/2025 17:35 | 17 | 377.15 |
| 09/17/2025 17:35 | 10 | 377.15 |
| 09/17/2025 17:35 | 239 | 377.15 |
| 09/17/2025 17:35 | 466 | 377.15 |
| 09/17/2025 17:35 | 34 | 377.15 |
| 09/17/2025 17:35 | 146 | 377.15 |
| 09/17/2025 17:35 | 25 | 377.15 |
| 09/17/2025 17:35 | 5 | 377.15 |
| 09/17/2025 17:35 | 1 | 377.15 |
| 09/17/2025 17:35 | 16 | 377.15 |
| 09/17/2025 17:35 | 1 | 377.15 |
| 09/17/2025 17:35 | 49 | 377.15 |
| 09/17/2025 17:35 | 26 | 377.15 |
| 09/17/2025 17:35 | 2 | 377.15 |
| 09/17/2025 17:35 | 51 | 377.15 |
| 09/17/2025 17:35 | 3411 | 377.15 |
| 09/17/2025 17:35 | 189 | 377.15 |
| 09/17/2025 17:35 | 92 | 377.15 |
| 09/17/2025 17:35 | 363 | 377.15 |
| 09/17/2025 17:35 | 373 | 377.15 |
| 09/17/2025 17:35 | 3174 | 377.15 |
| 09/17/2025 17:35 | 56 | 377.15 |
| 09/17/2025 17:35 | 122 | 377.15 |
| 09/17/2025 17:35 | 25 | 377.15 |
| 09/17/2025 17:35 | 120 | 377.15 |
| 09/17/2025 17:35 | 2066 | 377.15 |
| 09/17/2025 17:35 | 17 | 377.15 |
| 09/17/2025 17:35 | 15 | 377.15 |
| 09/17/2025 17:35 | 76 | 377.15 |
| 09/17/2025 17:35 | 499 | 377.15 |
| 09/17/2025 17:35 | 41 | 377.15 |
| 09/17/2025 17:35 | 71 | 377.15 |
| 09/17/2025 17:35 | 14 | 377.15 |
| 09/17/2025 17:35 | 635 | 377.15 |
| 09/17/2025 17:35 | 181 | 377.15 |
| 09/17/2025 17:35 | 54 | 377.15 |
| 09/17/2025 17:35 | 1 | 377.15 |
| 09/17/2025 17:35 | 45 | 377.15 |
| 09/17/2025 17:29 | 6 | 376.55 |
| 09/17/2025 17:29 | 4 | 376.55 |
| 09/17/2025 17:29 | 29 | 376.55 |
| 09/17/2025 17:29 | 6 | 376.55 |
| 09/17/2025 17:29 | 4 | 376.55 |
| 09/17/2025 17:29 | 6 | 376.55 |
| 09/17/2025 17:29 | 5 | 376.55 |
| 09/17/2025 17:29 | 6 | 376.55 |
| 09/17/2025 17:29 | 4 | 376.55 |
| 09/17/2025 17:29 | 6 | 376.55 |
| 09/17/2025 17:29 | 1 | 376.55 |
| 09/17/2025 17:29 | 5 | 376.55 |
| 09/17/2025 17:29 | 14 | 376.55 |
| 09/17/2025 17:29 | 7 | 376.55 |
| 09/17/2025 17:29 | 4 | 376.55 |
| 09/17/2025 17:29 | 2 | 376.50 |
| 09/17/2025 17:29 | 7 | 376.50 |
| 09/17/2025 17:29 | 1 | 376.55 |
| 09/17/2025 17:29 | 1 | 376.55 |
| 09/17/2025 17:29 | 10 | 376.55 |
| 09/17/2025 17:29 | 2 | 376.65 |
| 09/17/2025 17:29 | 17 | 376.60 |
| 09/17/2025 17:29 | 24 | 376.60 |
| 09/17/2025 17:29 | 4 | 376.60 |
| 09/17/2025 17:29 | 7 | 376.60 |
| 09/17/2025 17:29 | 1 | 376.60 |
| 09/17/2025 17:29 | 6 | 376.60 |
| 09/17/2025 17:29 | 6 | 376.60 |
| 09/17/2025 17:29 | 2 | 376.60 |
| 09/17/2025 17:29 | 1 | 376.65 |
| 09/17/2025 17:29 | 17 | 376.65 |
| 09/17/2025 17:29 | 1 | 376.65 |
| 09/17/2025 17:29 | 14 | 376.65 |
| 09/17/2025 17:29 | 24 | 376.65 |
| 09/17/2025 17:29 | 30 | 376.65 |
| 09/17/2025 17:29 | 6 | 376.65 |
| 09/17/2025 17:29 | 18 | 376.65 |
| 09/17/2025 17:29 | 5 | 376.65 |
| 09/17/2025 17:29 | 17 | 376.65 |
| 09/17/2025 17:29 | 17 | 376.60 |
| 09/17/2025 17:29 | 4 | 376.60 |
| 09/17/2025 17:29 | 29 | 376.60 |
| 09/17/2025 17:29 | 18 | 376.60 |
| 09/17/2025 17:29 | 2 | 376.55 |
| 09/17/2025 17:29 | 22 | 376.55 |
| 09/17/2025 17:29 | 34 | 376.55 |
| 09/17/2025 17:29 | 17 | 376.55 |
| 09/17/2025 17:29 | 5 | 376.50 |
| 09/17/2025 17:29 | 14 | 376.50 |
| 09/17/2025 17:29 | 17 | 376.50 |
| 09/17/2025 17:29 | 17 | 376.50 |
| 09/17/2025 17:29 | 24 | 376.50 |
| 09/17/2025 17:29 | 29 | 376.45 |
| 09/17/2025 17:29 | 14 | 376.45 |
| 09/17/2025 17:29 | 17 | 376.45 |
| 09/17/2025 17:29 | 19 | 376.45 |
| 09/17/2025 17:29 | 19 | 376.45 |
| 09/17/2025 17:29 | 5 | 376.45 |
| 09/17/2025 17:29 | 24 | 376.40 |
| 09/17/2025 17:29 | 18 | 376.40 |
| 09/17/2025 17:29 | 14 | 376.40 |
| 09/17/2025 17:29 | 24 | 376.45 |
| 09/17/2025 17:29 | 19 | 376.45 |
| 09/17/2025 17:29 | 12 | 376.45 |
| 09/17/2025 17:29 | 19 | 376.45 |
| 09/17/2025 17:29 | 24 | 376.45 |
| 09/17/2025 17:29 | 29 | 376.45 |
| 09/17/2025 17:29 | 9 | 376.40 |
| 09/17/2025 17:29 | 28 | 376.40 |
| 09/17/2025 17:29 | 24 | 376.40 |
| 09/17/2025 17:29 | 18 | 376.40 |
| 09/17/2025 17:29 | 18 | 376.40 |
| 09/17/2025 17:29 | 12 | 376.40 |
| 09/17/2025 17:29 | 24 | 376.35 |
| 09/17/2025 17:29 | 12 | 376.40 |
| 09/17/2025 17:29 | 18 | 376.40 |
| 09/17/2025 17:29 | 24 | 376.40 |
| 09/17/2025 17:29 | 14 | 376.35 |
| 09/17/2025 17:29 | 10 | 376.35 |
| 09/17/2025 17:29 | 923 | 376.20 |
| 09/17/2025 17:29 | 838 | 376.20 |
| 09/17/2025 17:29 | 1179 | 376.20 |
| 09/17/2025 17:29 | 1192 | 376.20 |
| 09/17/2025 17:29 | 1334 | 376.20 |
| 09/17/2025 17:29 | 9 | 376.20 |
| 09/17/2025 17:29 | 2 | 376.20 |
| 09/17/2025 17:29 | 103 | 376.20 |
| 09/17/2025 17:29 | 26 | 376.20 |
| 09/17/2025 17:29 | 1192 | 376.20 |
| 09/17/2025 17:29 | 232 | 376.20 |
| 09/17/2025 17:29 | 486 | 376.20 |
| 09/17/2025 17:29 | 167 | 376.20 |
| 09/17/2025 17:29 | 592 | 376.20 |
| 09/17/2025 17:29 | 40 | 376.20 |
| 09/17/2025 17:29 | 9 | 376.20 |
| 09/17/2025 17:29 | 24 | 376.15 |
| 09/17/2025 17:29 | 7 | 376.15 |
| 09/17/2025 17:29 | 8 | 376.10 |
| 09/17/2025 17:29 | 6 | 376.10 |
| 09/17/2025 17:29 | 9 | 376.10 |
| 09/17/2025 17:29 | 7 | 376.05 |
| 09/17/2025 17:29 | 4 | 376.05 |
| 09/17/2025 17:29 | 24 | 376.05 |
| 09/17/2025 17:29 | 10 | 376.05 |
| 09/17/2025 17:29 | 4 | 376.05 |
| 09/17/2025 17:29 | 11 | 376.05 |
| 09/17/2025 17:29 | 7 | 376.00 |
| 09/17/2025 17:29 | 18 | 376.00 |
| 09/17/2025 17:29 | 6 | 376.00 |
| 09/17/2025 17:29 | 14 | 376.00 |
| 09/17/2025 17:29 | 7 | 376.00 |
| 09/17/2025 17:29 | 24 | 376.00 |
| 09/17/2025 17:29 | 11 | 376.00 |
| 09/17/2025 17:29 | 28 | 376.00 |
| 09/17/2025 17:29 | 28 | 376.05 |
| 09/17/2025 17:29 | 30 | 376.10 |
| 09/17/2025 17:29 | 4 | 376.15 |
| 09/17/2025 17:29 | 5 | 376.15 |
| 09/17/2025 17:29 | 17 | 376.15 |
| 09/17/2025 17:29 | 619 | 376.20 |
| 09/17/2025 17:29 | 139 | 376.20 |
| 09/17/2025 17:29 | 185 | 376.20 |
| 09/17/2025 17:29 | 185 | 376.20 |
| 09/17/2025 17:29 | 20 | 376.20 |
| 09/17/2025 17:29 | 45 | 376.20 |
| 09/17/2025 17:29 | 19 | 376.15 |
| 09/17/2025 17:29 | 29 | 376.15 |
| 09/17/2025 17:29 | 4 | 376.15 |
| 09/17/2025 17:29 | 14 | 376.20 |
| 09/17/2025 17:29 | 7 | 376.20 |
| 09/17/2025 17:29 | 24 | 376.20 |
| 09/17/2025 17:29 | 18 | 376.20 |
| 09/17/2025 17:29 | 15 | 376.20 |
| 09/17/2025 17:29 | 4 | 376.20 |
| 09/17/2025 17:29 | 28 | 376.20 |
| 09/17/2025 17:29 | 24 | 376.25 |
| 09/17/2025 17:29 | 19 | 376.25 |
| 09/17/2025 17:29 | 15 | 376.25 |
| 09/17/2025 17:29 | 28 | 376.25 |
| 09/17/2025 17:29 | 5 | 376.25 |
| 09/17/2025 17:29 | 24 | 376.30 |
| 09/17/2025 17:29 | 19 | 376.30 |
| 09/17/2025 17:29 | 15 | 376.30 |
| 09/17/2025 17:29 | 5 | 376.30 |
| 09/17/2025 17:29 | 29 | 376.30 |
| 09/17/2025 17:29 | 15 | 376.30 |
| 09/17/2025 17:29 | 17 | 376.35 |
| 09/17/2025 17:29 | 19 | 376.35 |
| 09/17/2025 17:29 | 28 | 376.35 |
| 09/17/2025 17:29 | 24 | 376.35 |
| 09/17/2025 17:29 | 5 | 376.35 |
| 09/17/2025 17:29 | 17 | 376.40 |
| 09/17/2025 17:29 | 18 | 376.40 |
| 09/17/2025 17:29 | 15 | 376.40 |
| 09/17/2025 17:29 | 4 | 376.40 |
| 09/17/2025 17:29 | 29 | 376.40 |
| 09/17/2025 17:29 | 24 | 376.40 |
| 09/17/2025 17:29 | 64 | 376.45 |
| 09/17/2025 17:29 | 17 | 376.45 |
| 09/17/2025 17:29 | 19 | 376.45 |
| 09/17/2025 17:29 | 15 | 376.45 |
| 09/17/2025 17:29 | 29 | 376.45 |
| 09/17/2025 17:29 | 24 | 376.45 |
| 09/17/2025 17:29 | 45 | 376.50 |
| 09/17/2025 17:29 | 19 | 376.50 |
| 09/17/2025 17:29 | 15 | 376.50 |
| 09/17/2025 17:29 | 4 | 376.50 |
| 09/17/2025 17:29 | 17 | 376.50 |
| 09/17/2025 17:29 | 29 | 376.50 |
| 09/17/2025 17:29 | 24 | 376.50 |
| 09/17/2025 17:29 | 70 | 376.55 |
| 09/17/2025 17:29 | 27 | 376.55 |
| 09/17/2025 17:29 | 24 | 376.55 |
| 09/17/2025 17:29 | 29 | 376.60 |
| 09/17/2025 17:29 | 24 | 376.60 |
| 09/17/2025 17:29 | 11 | 376.60 |
| 09/17/2025 17:29 | 2 | 376.65 |
| 09/17/2025 17:29 | 6 | 376.65 |
| 09/17/2025 17:29 | 12 | 376.70 |
| 09/17/2025 17:29 | 5 | 376.70 |
| 09/17/2025 17:29 | 7 | 376.70 |
| 09/17/2025 17:29 | 17 | 376.65 |
| 09/17/2025 17:29 | 7 | 376.65 |
| 09/17/2025 17:29 | 24 | 376.65 |
| 09/17/2025 17:29 | 2 | 376.65 |
| 09/17/2025 17:29 | 1 | 376.65 |
| 09/17/2025 17:29 | 1 | 376.65 |
| 09/17/2025 17:29 | 18 | 376.65 |
| 09/17/2025 17:29 | 2 | 376.70 |
| 09/17/2025 17:29 | 1 | 376.70 |
| 09/17/2025 17:29 | 2 | 376.75 |
| 09/17/2025 17:29 | 13 | 376.75 |
| 09/17/2025 17:29 | 11 | 376.75 |
| 09/17/2025 17:29 | 2 | 376.75 |
| 09/17/2025 17:29 | 17 | 376.80 |
| 09/17/2025 17:29 | 2 | 376.75 |
| 09/17/2025 17:29 | 17 | 376.75 |
| 09/17/2025 17:29 | 5 | 376.75 |
| 09/17/2025 17:29 | 2 | 376.70 |
| 09/17/2025 17:29 | 17 | 376.70 |
| 09/17/2025 17:29 | 15 | 376.70 |
| 09/17/2025 17:29 | 5 | 376.70 |
| 09/17/2025 17:29 | 15 | 376.70 |
| 09/17/2025 17:29 | 2 | 376.70 |
| 09/17/2025 17:29 | 7 | 376.70 |
| 09/17/2025 17:29 | 9 | 376.70 |
| 09/17/2025 17:29 | 15 | 376.70 |
| 09/17/2025 17:29 | 4 | 376.70 |
| 09/17/2025 17:29 | 2 | 376.70 |
| 09/17/2025 17:29 | 17 | 376.70 |
| 09/17/2025 17:29 | 5 | 376.70 |
| 09/17/2025 17:29 | 17 | 376.70 |
| 09/17/2025 17:29 | 24 | 376.70 |
| 09/17/2025 17:29 | 4 | 376.70 |
| 09/17/2025 17:29 | 17 | 376.65 |
| 09/17/2025 17:29 | 4 | 376.65 |
| 09/17/2025 17:29 | 7 | 376.65 |
| 09/17/2025 17:29 | 29 | 376.65 |
| 09/17/2025 17:29 | 2 | 376.65 |
| 09/17/2025 17:29 | 15 | 376.65 |
| 09/17/2025 17:29 | 17 | 376.65 |
| 09/17/2025 17:29 | 5 | 376.65 |
| 09/17/2025 17:29 | 24 | 376.65 |
| 09/17/2025 17:29 | 5 | 376.65 |
| 09/17/2025 17:29 | 19 | 376.65 |
| 09/17/2025 17:29 | 2 | 376.65 |
| 09/17/2025 17:29 | 24 | 376.70 |
| 09/17/2025 17:29 | 23 | 376.70 |
| 09/17/2025 17:29 | 17 | 376.70 |
| 09/17/2025 17:29 | 24 | 376.70 |
| 09/17/2025 17:29 | 3 | 376.70 |
| 09/17/2025 17:29 | 15 | 376.70 |
| 09/17/2025 17:29 | 4 | 376.65 |
| 09/17/2025 17:29 | 24 | 376.65 |
| 09/17/2025 17:29 | 15 | 376.65 |
| 09/17/2025 17:29 | 17 | 376.65 |
| 09/17/2025 17:29 | 4 | 376.65 |
| 09/17/2025 17:29 | 17 | 376.65 |
| 09/17/2025 17:29 | 24 | 376.65 |
| 09/17/2025 17:29 | 3 | 376.65 |
| 09/17/2025 17:29 | 17 | 376.55 |
| 09/17/2025 17:29 | 19 | 376.55 |
| 09/17/2025 17:29 | 17 | 376.50 |
| 09/17/2025 17:29 | 17 | 376.45 |
| 09/17/2025 17:29 | 24 | 376.45 |
| 09/17/2025 17:29 | 17 | 376.40 |
| 09/17/2025 17:29 | 24 | 376.40 |
| 09/17/2025 17:29 | 12 | 376.35 |
| 09/17/2025 17:29 | 16 | 376.35 |
| 09/17/2025 17:29 | 17 | 376.35 |
| 09/17/2025 17:29 | 7 | 376.35 |
| 09/17/2025 17:29 | 24 | 376.30 |
| 09/17/2025 17:29 | 29 | 376.30 |
| 09/17/2025 17:29 | 17 | 376.30 |
| 09/17/2025 17:29 | 7 | 376.30 |
| 09/17/2025 17:29 | 24 | 376.30 |
| 09/17/2025 17:29 | 24 | 376.25 |
| 09/17/2025 17:29 | 24 | 376.25 |
| 09/17/2025 17:29 | 1 | 376.25 |
| 09/17/2025 17:29 | 13 | 376.25 |
| 09/17/2025 17:29 | 7 | 376.25 |
| 09/17/2025 17:29 | 17 | 376.25 |
| 09/17/2025 17:29 | 24 | 376.25 |
| 09/17/2025 17:29 | 29 | 376.25 |
| 09/17/2025 17:29 | 17 | 376.25 |
| 09/17/2025 17:29 | 7 | 376.25 |
| 09/17/2025 17:29 | 24 | 376.25 |
| 09/17/2025 17:29 | 24 | 376.20 |
| 09/17/2025 17:29 | 29 | 376.20 |
| 09/17/2025 17:29 | 7 | 376.20 |
| 09/17/2025 17:28 | 26 | 376.20 |
| 09/17/2025 17:28 | 1 | 376.20 |
| 09/17/2025 17:28 | 24 | 376.20 |
| 09/17/2025 17:28 | 11 | 376.20 |
| 09/17/2025 17:28 | 23 | 376.25 |
| 09/17/2025 17:28 | 1 | 376.25 |
| 09/17/2025 17:28 | 6 | 376.25 |
| 09/17/2025 17:28 | 24 | 376.25 |
| 09/17/2025 17:28 | 17 | 376.25 |
| 09/17/2025 17:28 | 21 | 376.25 |
| 09/17/2025 17:28 | 3 | 376.25 |
| 09/17/2025 17:28 | 28 | 376.25 |
| 09/17/2025 17:28 | 24 | 376.25 |
| 09/17/2025 17:28 | 2 | 376.20 |
| 09/17/2025 17:28 | 7 | 376.20 |
| 09/17/2025 17:28 | 18 | 376.20 |
| 09/17/2025 17:28 | 4 | 376.20 |
| 09/17/2025 17:28 | 17 | 376.20 |
| 09/17/2025 17:28 | 29 | 376.20 |
| 09/17/2025 17:28 | 2 | 376.25 |
| 09/17/2025 17:28 | 8 | 376.25 |
| 09/17/2025 17:28 | 2 | 376.35 |
| 09/17/2025 17:28 | 19 | 376.35 |
| 09/17/2025 17:28 | 15 | 376.40 |
| 09/17/2025 17:28 | 18 | 376.40 |
| 09/17/2025 17:28 | 27 | 376.45 |
| 09/17/2025 17:28 | 4 | 376.40 |
| 09/17/2025 17:28 | 17 | 376.40 |
| 09/17/2025 17:28 | 18 | 376.40 |
| 09/17/2025 17:28 | 29 | 376.40 |
| 09/17/2025 17:28 | 5 | 376.35 |
| 09/17/2025 17:28 | 19 | 376.35 |
| 09/17/2025 17:28 | 7 | 376.35 |
| 09/17/2025 17:28 | 29 | 376.35 |
| 09/17/2025 17:28 | 17 | 376.35 |
| 09/17/2025 17:28 | 17 | 376.30 |
| 09/17/2025 17:28 | 29 | 376.30 |
| 09/17/2025 17:28 | 17 | 376.25 |
| 09/17/2025 17:28 | 2 | 376.25 |
| 09/17/2025 17:28 | 19 | 376.25 |
| 09/17/2025 17:28 | 23 | 376.25 |
| 09/17/2025 17:28 | 21 | 376.25 |
| 09/17/2025 17:28 | 5 | 376.25 |
| 09/17/2025 17:28 | 1 | 376.20 |
| 09/17/2025 17:28 | 17 | 376.20 |
| 09/17/2025 17:28 | 13 | 376.20 |
| 09/17/2025 17:28 | 13 | 376.25 |
| 09/17/2025 17:28 | 3 | 376.25 |
| 09/17/2025 17:28 | 17 | 376.25 |
| 09/17/2025 17:28 | 5 | 376.25 |
| 09/17/2025 17:28 | 2 | 376.25 |
| 09/17/2025 17:28 | 13 | 376.25 |
| 09/17/2025 17:28 | 7 | 376.25 |
| 09/17/2025 17:28 | 25 | 376.25 |
| 09/17/2025 17:28 | 7 | 376.25 |
| 09/17/2025 17:28 | 3 | 376.20 |
| 09/17/2025 17:28 | 11 | 376.20 |
| 09/17/2025 17:28 | 27 | 376.20 |
| 09/17/2025 17:28 | 7 | 376.20 |
| 09/17/2025 17:28 | 2 | 376.20 |
| 09/17/2025 17:28 | 12 | 376.20 |
| 09/17/2025 17:28 | 17 | 376.20 |
| 09/17/2025 17:28 | 2 | 376.20 |
| 09/17/2025 17:28 | 17 | 376.20 |
| 09/17/2025 17:28 | 28 | 376.25 |
| 09/17/2025 17:28 | 22 | 376.20 |
| 09/17/2025 17:28 | 14 | 376.20 |
| 09/17/2025 17:28 | 2 | 376.20 |
| 09/17/2025 17:28 | 3 | 376.20 |
| 09/17/2025 17:28 | 17 | 376.20 |
| 09/17/2025 17:28 | 10 | 376.30 |
| 09/17/2025 17:28 | 7 | 376.30 |
| 09/17/2025 17:28 | 19 | 376.25 |
| 09/17/2025 17:28 | 12 | 376.25 |
| 09/17/2025 17:28 | 1 | 376.25 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 1 | 376.25 |
| 09/17/2025 17:27 | 10 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 10 | 376.20 |
| 09/17/2025 17:27 | 30 | 376.20 |
| 09/17/2025 17:27 | 6 | 376.25 |
| 09/17/2025 17:27 | 10 | 376.25 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 2 | 376.20 |
| 09/17/2025 17:27 | 31 | 376.20 |
| 09/17/2025 17:27 | 29 | 376.20 |
| 09/17/2025 17:27 | 5 | 376.20 |
| 09/17/2025 17:27 | 15 | 376.20 |
| 09/17/2025 17:27 | 2 | 376.20 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 14 | 376.25 |
| 09/17/2025 17:27 | 1 | 376.25 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 18 | 376.25 |
| 09/17/2025 17:27 | 10 | 376.20 |
| 09/17/2025 17:27 | 17 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 41 | 376.20 |
| 09/17/2025 17:27 | 2 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 17 | 376.20 |
| 09/17/2025 17:27 | 19 | 376.20 |
| 09/17/2025 17:27 | 10 | 376.20 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 18 | 376.25 |
| 09/17/2025 17:27 | 33 | 376.25 |
| 09/17/2025 17:27 | 20 | 376.20 |
| 09/17/2025 17:27 | 15 | 376.20 |
| 09/17/2025 17:27 | 3 | 376.20 |
| 09/17/2025 17:27 | 5 | 376.20 |
| 09/17/2025 17:27 | 1 | 376.20 |
| 09/17/2025 17:27 | 16 | 376.20 |
| 09/17/2025 17:27 | 2 | 376.20 |
| 09/17/2025 17:27 | 15 | 376.30 |
| 09/17/2025 17:27 | 24 | 376.25 |
| 09/17/2025 17:27 | 17 | 376.25 |
| 09/17/2025 17:27 | 32 | 376.25 |
| 09/17/2025 17:27 | 33 | 376.25 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 14 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 10 | 376.20 |
| 09/17/2025 17:27 | 8 | 376.20 |
| 09/17/2025 17:27 | 17 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 10 | 376.25 |
| 09/17/2025 17:27 | 13 | 376.20 |
| 09/17/2025 17:27 | 21 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 21 | 376.20 |
| 09/17/2025 17:27 | 5 | 376.20 |
| 09/17/2025 17:27 | 5 | 376.20 |
| 09/17/2025 17:27 | 24 | 376.25 |
| 09/17/2025 17:27 | 1 | 376.25 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 12 | 376.20 |
| 09/17/2025 17:27 | 17 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 10 | 376.25 |
| 09/17/2025 17:27 | 6 | 376.20 |
| 09/17/2025 17:27 | 24 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 10 | 376.25 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 17 | 376.20 |
| 09/17/2025 17:27 | 5 | 376.20 |
| 09/17/2025 17:27 | 11 | 376.25 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 24 | 376.25 |
| 09/17/2025 17:27 | 6 | 376.20 |
| 09/17/2025 17:27 | 12 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 5 | 376.20 |
| 09/17/2025 17:27 | 12 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 3 | 376.20 |
| 09/17/2025 17:27 | 2 | 376.20 |
| 09/17/2025 17:27 | 18 | 376.20 |
| 09/17/2025 17:27 | 6 | 376.20 |
| 09/17/2025 17:27 | 17 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 14 | 376.20 |
| 09/17/2025 17:27 | 2 | 376.20 |
| 09/17/2025 17:27 | 16 | 376.25 |
| 09/17/2025 17:27 | 14 | 376.25 |
| 09/17/2025 17:27 | 30 | 376.30 |
| 09/17/2025 17:27 | 24 | 376.30 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 3 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 20 | 376.20 |
| 09/17/2025 17:27 | 13 | 376.25 |
| 09/17/2025 17:27 | 17 | 376.25 |
| 09/17/2025 17:27 | 4 | 376.30 |
| 09/17/2025 17:27 | 20 | 376.30 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 11 | 376.25 |
| 09/17/2025 17:27 | 13 | 376.25 |
| 09/17/2025 17:27 | 10 | 376.25 |
| 09/17/2025 17:27 | 15 | 376.20 |
| 09/17/2025 17:27 | 5 | 376.20 |
| 09/17/2025 17:27 | 6 | 376.20 |
| 09/17/2025 17:27 | 14 | 376.20 |
| 09/17/2025 17:27 | 17 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 1 | 376.25 |
| 09/17/2025 17:27 | 8 | 376.20 |
| 09/17/2025 17:27 | 17 | 376.20 |
| 09/17/2025 17:27 | 5 | 376.20 |
| 09/17/2025 17:27 | 1 | 376.25 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 13 | 376.20 |
| 09/17/2025 17:27 | 29 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 3 | 376.25 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 7 | 376.25 |
| 09/17/2025 17:27 | 15 | 376.20 |
| 09/17/2025 17:27 | 5 | 376.20 |
| 09/17/2025 17:27 | 6 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 7 | 376.25 |
| 09/17/2025 17:27 | 7 | 376.25 |
| 09/17/2025 17:27 | 29 | 376.25 |
| 09/17/2025 17:27 | 7 | 376.25 |
| 09/17/2025 17:27 | 6 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.25 |
| 09/17/2025 17:27 | 13 | 376.25 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 7 | 376.25 |
| 09/17/2025 17:27 | 6 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 1 | 376.25 |
| 09/17/2025 17:27 | 24 | 376.25 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 29 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 6 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 1 | 376.20 |
| 09/17/2025 17:27 | 6 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 2 | 376.20 |
| 09/17/2025 17:27 | 20 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 1 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 8 | 376.20 |
| 09/17/2025 17:27 | 1 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 2 | 376.20 |
| 09/17/2025 17:27 | 5 | 376.20 |
| 09/17/2025 17:27 | 15 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.25 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 17 | 376.25 |
| 09/17/2025 17:27 | 15 | 376.25 |
| 09/17/2025 17:27 | 7 | 376.25 |
| 09/17/2025 17:27 | 3 | 376.20 |
| 09/17/2025 17:27 | 17 | 376.20 |
| 09/17/2025 17:27 | 11 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.20 |
| 09/17/2025 17:27 | 5 | 376.25 |
| 09/17/2025 17:27 | 7 | 376.25 |
| 09/17/2025 17:27 | 6 | 376.30 |
| 09/17/2025 17:27 | 16 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 5 | 376.25 |
| 09/17/2025 17:27 | 24 | 376.25 |
| 09/17/2025 17:27 | 2 | 376.30 |
| 09/17/2025 17:27 | 5 | 376.30 |
| 09/17/2025 17:27 | 7 | 376.30 |
| 09/17/2025 17:27 | 24 | 376.30 |
| 09/17/2025 17:27 | 14 | 376.35 |
| 09/17/2025 17:27 | 6 | 376.35 |
| 09/17/2025 17:27 | 17 | 376.35 |
| 09/17/2025 17:27 | 29 | 376.35 |
| 09/17/2025 17:27 | 18 | 376.35 |
| 09/17/2025 17:27 | 24 | 376.35 |
| 09/17/2025 17:27 | 4 | 376.30 |
| 09/17/2025 17:27 | 24 | 376.30 |
| 09/17/2025 17:27 | 7 | 376.30 |
| 09/17/2025 17:27 | 2 | 376.30 |
| 09/17/2025 17:27 | 21 | 376.30 |
| 09/17/2025 17:27 | 10 | 376.30 |
| 09/17/2025 17:27 | 5 | 376.25 |
| 09/17/2025 17:27 | 24 | 376.25 |
| 09/17/2025 17:27 | 4 | 376.25 |
| 09/17/2025 17:27 | 24 | 376.25 |
| 09/17/2025 17:27 | 4 | 376.25 |
| 09/17/2025 17:27 | 24 | 376.25 |
| 09/17/2025 17:27 | 12 | 376.25 |
| 09/17/2025 17:27 | 28 | 376.25 |
| 09/17/2025 17:27 | 18 | 376.20 |
| 09/17/2025 17:27 | 24 | 376.25 |
| 09/17/2025 17:27 | 5 | 376.20 |
| 09/17/2025 17:27 | 15 | 376.20 |
| 09/17/2025 17:27 | 7 | 376.25 |
| 09/17/2025 17:27 | 4 | 376.25 |
| 09/17/2025 17:27 | 24 | 376.25 |
| 09/17/2025 17:27 | 24 | 376.30 |
| 09/17/2025 17:27 | 17 | 376.30 |
| 09/17/2025 17:27 | 7 | 376.25 |
| 09/17/2025 17:27 | 10 | 376.25 |
| 09/17/2025 17:27 | 23 | 376.20 |
| 09/17/2025 17:27 | 17 | 376.20 |
| 09/17/2025 17:27 | 6 | 376.20 |
| 09/17/2025 17:27 | 3 | 376.20 |
| 09/17/2025 17:27 | 18 | 376.20 |
| 09/17/2025 17:27 | 10 | 376.20 |
| 09/17/2025 17:27 | 3 | 376.20 |
| 09/17/2025 17:27 | 16 | 376.20 |
| 09/17/2025 17:27 | 17 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 16 | 376.20 |
| 09/17/2025 17:27 | 24 | 376.20 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 15 | 376.25 |
| 09/17/2025 17:27 | 18 | 376.25 |
| 09/17/2025 17:27 | 7 | 376.25 |
| 09/17/2025 17:27 | 24 | 376.25 |
| 09/17/2025 17:27 | 24 | 376.20 |
| 09/17/2025 17:27 | 4 | 376.20 |
| 09/17/2025 17:27 | 12 | 376.20 |
| 09/17/2025 17:27 | 18 | 376.25 |
| 09/17/2025 17:27 | 2 | 376.25 |
| 09/17/2025 17:27 | 13 | 376.25 |
| 09/17/2025 17:27 | 7 | 376.25 |
| 09/17/2025 17:27 | 24 | 376.25 |
| 09/17/2025 17:27 | 12 | 376.20 |
| 09/17/2025 17:27 | 15 | 376.20 |
| 09/17/2025 17:27 | 10 | 376.20 |
| 09/17/2025 17:27 | 2 | 376.20 |
| 09/17/2025 17:27 | 24 | 376.25 |
| 09/17/2025 17:27 | 10 | 376.25 |
| 09/17/2025 17:27 | 7 | 376.25 |
| 09/17/2025 17:26 | 17 | 376.25 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 29 | 376.25 |
| 09/17/2025 17:26 | 17 | 376.25 |
| 09/17/2025 17:26 | 18 | 376.25 |
| 09/17/2025 17:26 | 2 | 376.25 |
| 09/17/2025 17:26 | 6 | 376.25 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 23 | 376.20 |
| 09/17/2025 17:26 | 5 | 376.20 |
| 09/17/2025 17:26 | 17 | 376.20 |
| 09/17/2025 17:26 | 1 | 376.20 |
| 09/17/2025 17:26 | 5 | 376.20 |
| 09/17/2025 17:26 | 9 | 376.20 |
| 09/17/2025 17:26 | 16 | 376.20 |
| 09/17/2025 17:26 | 9 | 376.20 |
| 09/17/2025 17:26 | 10 | 376.20 |
| 09/17/2025 17:26 | 10 | 376.20 |
| 09/17/2025 17:26 | 8 | 376.20 |
| 09/17/2025 17:26 | 28 | 376.20 |
| 09/17/2025 17:26 | 15 | 376.20 |
| 09/17/2025 17:26 | 24 | 376.20 |
| 09/17/2025 17:26 | 5 | 376.20 |
| 09/17/2025 17:26 | 3 | 376.20 |
| 09/17/2025 17:26 | 2 | 376.25 |
| 09/17/2025 17:26 | 17 | 376.30 |
| 09/17/2025 17:26 | 7 | 376.30 |
| 09/17/2025 17:26 | 24 | 376.30 |
| 09/17/2025 17:26 | 7 | 376.30 |
| 09/17/2025 17:26 | 2 | 376.25 |
| 09/17/2025 17:26 | 17 | 376.25 |
| 09/17/2025 17:26 | 17 | 376.25 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 7 | 376.25 |
| 09/17/2025 17:26 | 5 | 376.20 |
| 09/17/2025 17:26 | 5 | 376.20 |
| 09/17/2025 17:26 | 3 | 376.20 |
| 09/17/2025 17:26 | 15 | 376.20 |
| 09/17/2025 17:26 | 18 | 376.20 |
| 09/17/2025 17:26 | 7 | 376.20 |
| 09/17/2025 17:26 | 5 | 376.20 |
| 09/17/2025 17:26 | 17 | 376.25 |
| 09/17/2025 17:26 | 29 | 376.25 |
| 09/17/2025 17:26 | 7 | 376.25 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 17 | 376.20 |
| 09/17/2025 17:26 | 28 | 376.20 |
| 09/17/2025 17:26 | 7 | 376.20 |
| 09/17/2025 17:26 | 24 | 376.20 |
| 09/17/2025 17:26 | 7 | 376.20 |
| 09/17/2025 17:26 | 1 | 376.20 |
| 09/17/2025 17:26 | 1 | 376.20 |
| 09/17/2025 17:26 | 10 | 376.20 |
| 09/17/2025 17:26 | 4 | 376.20 |
| 09/17/2025 17:26 | 14 | 376.20 |
| 09/17/2025 17:26 | 10 | 376.20 |
| 09/17/2025 17:26 | 24 | 376.20 |
| 09/17/2025 17:26 | 4 | 376.20 |
| 09/17/2025 17:26 | 18 | 376.20 |
| 09/17/2025 17:26 | 1 | 376.20 |
| 09/17/2025 17:26 | 3 | 376.20 |
| 09/17/2025 17:26 | 17 | 376.20 |
| 09/17/2025 17:26 | 2 | 376.25 |
| 09/17/2025 17:26 | 17 | 376.25 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 22 | 376.25 |
| 09/17/2025 17:26 | 2 | 376.25 |
| 09/17/2025 17:26 | 15 | 376.25 |
| 09/17/2025 17:26 | 26 | 376.25 |
| 09/17/2025 17:26 | 29 | 376.25 |
| 09/17/2025 17:26 | 7 | 376.25 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 1 | 376.25 |
| 09/17/2025 17:26 | 3 | 376.20 |
| 09/17/2025 17:26 | 9 | 376.20 |
| 09/17/2025 17:26 | 5 | 376.20 |
| 09/17/2025 17:26 | 3 | 376.20 |
| 09/17/2025 17:26 | 7 | 376.20 |
| 09/17/2025 17:26 | 4 | 376.20 |
| 09/17/2025 17:26 | 14 | 376.20 |
| 09/17/2025 17:26 | 1 | 376.20 |
| 09/17/2025 17:26 | 14 | 376.25 |
| 09/17/2025 17:26 | 10 | 376.25 |
| 09/17/2025 17:26 | 14 | 376.20 |
| 09/17/2025 17:26 | 4 | 376.20 |
| 09/17/2025 17:26 | 17 | 376.20 |
| 09/17/2025 17:26 | 21 | 376.20 |
| 09/17/2025 17:26 | 3 | 376.20 |
| 09/17/2025 17:26 | 7 | 376.20 |
| 09/17/2025 17:26 | 17 | 376.25 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 15 | 376.25 |
| 09/17/2025 17:26 | 29 | 376.25 |
| 09/17/2025 17:26 | 7 | 376.25 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 2 | 376.25 |
| 09/17/2025 17:26 | 11 | 376.25 |
| 09/17/2025 17:26 | 7 | 376.20 |
| 09/17/2025 17:26 | 2 | 376.20 |
| 09/17/2025 17:26 | 2 | 376.20 |
| 09/17/2025 17:26 | 24 | 376.20 |
| 09/17/2025 17:26 | 12 | 376.20 |
| 09/17/2025 17:26 | 5 | 376.20 |
| 09/17/2025 17:26 | 5 | 376.20 |
| 09/17/2025 17:26 | 17 | 376.20 |
| 09/17/2025 17:26 | 4 | 376.20 |
| 09/17/2025 17:26 | 20 | 376.20 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 11 | 376.25 |
| 09/17/2025 17:26 | 9 | 376.20 |
| 09/17/2025 17:26 | 5 | 376.20 |
| 09/17/2025 17:26 | 21 | 376.25 |
| 09/17/2025 17:26 | 13 | 376.25 |
| 09/17/2025 17:26 | 7 | 376.25 |
| 09/17/2025 17:26 | 17 | 376.25 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 4 | 376.20 |
| 09/17/2025 17:26 | 6 | 376.20 |
| 09/17/2025 17:26 | 5 | 376.20 |
| 09/17/2025 17:26 | 4 | 376.20 |
| 09/17/2025 17:26 | 15 | 376.20 |
| 09/17/2025 17:26 | 4 | 376.20 |
| 09/17/2025 17:26 | 5 | 376.20 |
| 09/17/2025 17:26 | 10 | 376.20 |
| 09/17/2025 17:26 | 9 | 376.20 |
| 09/17/2025 17:26 | 7 | 376.20 |
| 09/17/2025 17:26 | 14 | 376.20 |
| 09/17/2025 17:26 | 15 | 376.20 |
| 09/17/2025 17:26 | 5 | 376.20 |
| 09/17/2025 17:26 | 7 | 376.20 |
| 09/17/2025 17:26 | 7 | 376.20 |
| 09/17/2025 17:26 | 24 | 376.20 |
| 09/17/2025 17:26 | 2 | 376.25 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 4 | 376.25 |
| 09/17/2025 17:26 | 7 | 376.25 |
| 09/17/2025 17:26 | 14 | 376.25 |
| 09/17/2025 17:26 | 1 | 376.25 |
| 09/17/2025 17:26 | 14 | 376.25 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 24 | 376.30 |
| 09/17/2025 17:26 | 24 | 376.25 |
| 09/17/2025 17:26 | 17 | 376.25 |
| 09/17/2025 17:26 | 10 | 376.25 |
| 09/17/2025 17:26 | 2 | 376.25 |
| 09/17/2025 17:26 | 30 | 376.20 |
| 09/17/2025 17:26 | 24 | 376.20 |
| 09/17/2025 17:26 | 6 | 376.20 |
| 09/17/2025 17:26 | 4 | 376.20 |
| 09/17/2025 17:26 | 17 | 376.20 |
| 09/17/2025 17:26 | 6 | 376.20 |
| 09/17/2025 17:25 | 18 | 376.20 |
| 09/17/2025 17:25 | 12 | 376.20 |
| 09/17/2025 17:25 | 3 | 376.20 |
| 09/17/2025 17:25 | 5 | 376.20 |
| 09/17/2025 17:25 | 33 | 376.20 |
| 09/17/2025 17:25 | 7 | 376.20 |
| 09/17/2025 17:25 | 15 | 376.20 |
| 09/17/2025 17:25 | 24 | 376.20 |
| 09/17/2025 17:25 | 13 | 376.25 |
| 09/17/2025 17:25 | 24 | 376.25 |
| 09/17/2025 17:25 | 17 | 376.30 |
| 09/17/2025 17:25 | 24 | 376.30 |
| 09/17/2025 17:25 | 27 | 376.25 |
| 09/17/2025 17:25 | 19 | 376.25 |
| 09/17/2025 17:25 | 2 | 376.25 |
| 09/17/2025 17:25 | 17 | 376.25 |
| 09/17/2025 17:25 | 24 | 376.25 |
| 09/17/2025 17:25 | 4 | 376.20 |
| 09/17/2025 17:25 | 18 | 376.20 |
| 09/17/2025 17:25 | 13 | 376.20 |
| 09/17/2025 17:25 | 5 | 376.20 |
| 09/17/2025 17:25 | 13 | 376.20 |
| 09/17/2025 17:25 | 15 | 376.20 |
| 09/17/2025 17:25 | 15 | 376.20 |
| 09/17/2025 17:25 | 2 | 376.20 |
| 09/17/2025 17:25 | 1 | 376.20 |
| 09/17/2025 17:25 | 25 | 376.20 |
| 09/17/2025 17:25 | 10 | 376.20 |
| 09/17/2025 17:25 | 5 | 376.20 |
| 09/17/2025 17:25 | 3 | 376.20 |
| 09/17/2025 17:25 | 3 | 376.20 |
| 09/17/2025 17:25 | 7 | 376.20 |
| 09/17/2025 17:25 | 10 | 376.20 |
| 09/17/2025 17:25 | 13 | 376.20 |
| 09/17/2025 17:25 | 4 | 376.20 |
| 09/17/2025 17:25 | 5 | 376.20 |
| 09/17/2025 17:25 | 8 | 376.20 |
| 09/17/2025 17:25 | 1 | 376.20 |
| 09/17/2025 17:25 | 9 | 376.20 |
| 09/17/2025 17:25 | 8 | 376.20 |
| 09/17/2025 17:25 | 17 | 376.20 |
| 09/17/2025 17:25 | 24 | 376.20 |
| 09/17/2025 17:25 | 8 | 376.20 |
| 09/17/2025 17:25 | 4 | 376.20 |
| 09/17/2025 17:25 | 8 | 376.20 |
| 09/17/2025 17:25 | 6 | 376.20 |
| 09/17/2025 17:25 | 24 | 376.20 |
| 09/17/2025 17:25 | 14 | 376.25 |
| 09/17/2025 17:25 | 7 | 376.25 |
| 09/17/2025 17:25 | 2 | 376.25 |
| 09/17/2025 17:25 | 17 | 376.25 |
| 09/17/2025 17:25 | 3 | 376.20 |
| 09/17/2025 17:25 | 14 | 376.20 |
| 09/17/2025 17:25 | 3 | 376.20 |
| 09/17/2025 17:25 | 21 | 376.20 |
| 09/17/2025 17:25 | 33 | 376.20 |
| 09/17/2025 17:25 | 4 | 376.20 |
| 09/17/2025 17:25 | 10 | 376.20 |
| 09/17/2025 17:25 | 8 | 376.20 |
| 09/17/2025 17:25 | 10 | 376.20 |
| 09/17/2025 17:25 | 6 | 376.20 |
| 09/17/2025 17:25 | 6 | 376.20 |
| 09/17/2025 17:25 | 8 | 376.20 |
| 09/17/2025 17:25 | 6 | 376.20 |
| 09/17/2025 17:25 | 24 | 376.20 |
| 09/17/2025 17:25 | 2 | 376.25 |
| 09/17/2025 17:25 | 15 | 376.25 |
| 09/17/2025 17:25 | 17 | 376.25 |
| 09/17/2025 17:25 | 10 | 376.25 |
| 09/17/2025 17:25 | 7 | 376.25 |
| 09/17/2025 17:25 | 19 | 376.25 |
| 09/17/2025 17:25 | 15 | 376.25 |
| 09/17/2025 17:25 | 7 | 376.25 |
| 09/17/2025 17:25 | 11 | 376.25 |
| 09/17/2025 17:25 | 6 | 376.25 |
| 09/17/2025 17:25 | 24 | 376.25 |
| 09/17/2025 17:25 | 2 | 376.20 |
| 09/17/2025 17:25 | 9 | 376.20 |
| 09/17/2025 17:25 | 24 | 376.20 |
| 09/17/2025 17:25 | 11 | 376.20 |
| 09/17/2025 17:25 | 10 | 376.20 |
| 09/17/2025 17:25 | 14 | 376.20 |
| 09/17/2025 17:25 | 24 | 376.20 |
| 09/17/2025 17:25 | 24 | 376.20 |
| 09/17/2025 17:25 | 12 | 376.20 |
| 09/17/2025 17:25 | 2 | 376.20 |
| 09/17/2025 17:25 | 12 | 376.20 |
| 09/17/2025 17:25 | 2 | 376.15 |
| 09/17/2025 17:25 | 7 | 376.20 |
| 09/17/2025 17:25 | 24 | 376.20 |
| 09/17/2025 17:25 | 14 | 376.20 |
| 09/17/2025 17:25 | 2 | 376.20 |
| 09/17/2025 17:25 | 18 | 376.20 |
| 09/17/2025 17:25 | 24 | 376.20 |
| 09/17/2025 17:25 | 7 | 376.20 |
| 09/17/2025 17:25 | 17 | 376.15 |
| 09/17/2025 17:25 | 2 | 376.15 |
| 09/17/2025 17:25 | 28 | 376.15 |
| 09/17/2025 17:25 | 15 | 376.15 |
| 09/17/2025 17:25 | 7 | 376.15 |
| 09/17/2025 17:25 | 24 | 376.15 |
| 09/17/2025 17:25 | 2 | 376.10 |
| 09/17/2025 17:25 | 7 | 376.10 |
| 09/17/2025 17:25 | 29 | 376.10 |
| 09/17/2025 17:25 | 5 | 376.10 |
| 09/17/2025 17:25 | 14 | 376.15 |
| 09/17/2025 17:25 | 7 | 376.15 |
| 09/17/2025 17:25 | 28 | 376.15 |
| 09/17/2025 17:25 | 24 | 376.15 |
| 09/17/2025 17:25 | 2 | 376.15 |
| 09/17/2025 17:25 | 24 | 376.15 |
| 09/17/2025 17:25 | 24 | 376.15 |
| 09/17/2025 17:25 | 1 | 376.20 |
| 09/17/2025 17:25 | 13 | 376.20 |
| 09/17/2025 17:25 | 7 | 376.20 |
| 09/17/2025 17:25 | 17 | 376.20 |
| 09/17/2025 17:25 | 2 | 376.15 |
| 09/17/2025 17:25 | 11 | 376.15 |
| 09/17/2025 17:25 | 13 | 376.15 |
| 09/17/2025 17:25 | 14 | 376.15 |
| 09/17/2025 17:25 | 2 | 376.15 |
| 09/17/2025 17:25 | 7 | 376.15 |
| 09/17/2025 17:25 | 28 | 376.15 |
| 09/17/2025 17:25 | 27 | 376.15 |
| 09/17/2025 17:25 | 24 | 376.15 |
| 09/17/2025 17:25 | 4 | 376.05 |
| 09/17/2025 17:25 | 22 | 376.05 |
| 09/17/2025 17:25 | 10 | 376.05 |
| 09/17/2025 17:25 | 24 | 376.10 |
| 09/17/2025 17:25 | 2 | 376.10 |
| 09/17/2025 17:25 | 24 | 376.10 |
| 09/17/2025 17:25 | 2 | 376.10 |
| 09/17/2025 17:25 | 7 | 376.10 |
| 09/17/2025 17:25 | 24 | 376.10 |
| 09/17/2025 17:25 | 7 | 376.10 |
| 09/17/2025 17:25 | 24 | 376.10 |
| 09/17/2025 17:25 | 9 | 376.10 |
| 09/17/2025 17:25 | 14 | 376.10 |
| 09/17/2025 17:25 | 29 | 376.10 |
| 09/17/2025 17:25 | 17 | 376.10 |
| 09/17/2025 17:25 | 17 | 376.15 |
| 09/17/2025 17:25 | 5 | 376.15 |
| 09/17/2025 17:25 | 5 | 376.15 |
| 09/17/2025 17:25 | 7 | 376.15 |
| 09/17/2025 17:25 | 8 | 376.15 |
| 09/17/2025 17:25 | 19 | 376.15 |
| 09/17/2025 17:25 | 3 | 376.15 |
| 09/17/2025 17:25 | 17 | 376.15 |
| 09/17/2025 17:25 | 27 | 376.20 |
| 09/17/2025 17:25 | 4 | 376.20 |
| 09/17/2025 17:25 | 37 | 376.20 |
| 09/17/2025 17:25 | 7 | 376.25 |
| 09/17/2025 17:25 | 2 | 376.25 |
| 09/17/2025 17:25 | 20 | 376.25 |
| 09/17/2025 17:25 | 12 | 376.25 |
| 09/17/2025 17:25 | 24 | 376.25 |
| 09/17/2025 17:25 | 4 | 376.20 |
| 09/17/2025 17:25 | 5 | 376.20 |
| 09/17/2025 17:24 | 10 | 376.20 |
| 09/17/2025 17:24 | 7 | 376.20 |
| 09/17/2025 17:24 | 14 | 376.20 |
| 09/17/2025 17:24 | 3 | 376.20 |
| 09/17/2025 17:24 | 22 | 376.20 |
| 09/17/2025 17:24 | 7 | 376.20 |
| 09/17/2025 17:24 | 17 | 376.20 |
| 09/17/2025 17:24 | 5 | 376.20 |
| 09/17/2025 17:24 | 11 | 376.25 |
| 09/17/2025 17:24 | 2 | 376.25 |
| 09/17/2025 17:24 | 17 | 376.20 |
| 09/17/2025 17:24 | 3 | 376.20 |
| 09/17/2025 17:24 | 10 | 376.20 |
| 09/17/2025 17:24 | 20 | 376.20 |
| 09/17/2025 17:24 | 24 | 376.20 |
| 09/17/2025 17:24 | 7 | 376.20 |
| 09/17/2025 17:24 | 27 | 376.20 |
| 09/17/2025 17:24 | 12 | 376.20 |
| 09/17/2025 17:24 | 5 | 376.25 |
| 09/17/2025 17:24 | 17 | 376.25 |
| 09/17/2025 17:24 | 24 | 376.25 |
| 09/17/2025 17:24 | 10 | 376.25 |
| 09/17/2025 17:24 | 1 | 376.25 |
| 09/17/2025 17:24 | 17 | 376.20 |
| 09/17/2025 17:24 | 7 | 376.20 |
| 09/17/2025 17:24 | 16 | 376.20 |
| 09/17/2025 17:24 | 8 | 376.20 |
| 09/17/2025 17:24 | 17 | 376.20 |
| 09/17/2025 17:24 | 15 | 376.20 |
| 09/17/2025 17:24 | 3 | 376.25 |
| 09/17/2025 17:24 | 14 | 376.25 |
| 09/17/2025 17:24 | 10 | 376.25 |
| 09/17/2025 17:24 | 24 | 376.30 |
| 09/17/2025 17:24 | 2 | 376.25 |
| 09/17/2025 17:24 | 24 | 376.25 |
| 09/17/2025 17:24 | 19 | 376.25 |
| 09/17/2025 17:24 | 27 | 376.20 |
| 09/17/2025 17:24 | 24 | 376.20 |
| 09/17/2025 17:24 | 17 | 376.20 |
| 09/17/2025 17:24 | 16 | 376.20 |
| 09/17/2025 17:24 | 14 | 376.20 |
| 09/17/2025 17:24 | 19 | 376.20 |
| 09/17/2025 17:24 | 1 | 376.20 |
| 09/17/2025 17:24 | 23 | 376.20 |
| 09/17/2025 17:24 | 17 | 376.20 |
| 09/17/2025 17:24 | 20 | 376.20 |
| 09/17/2025 17:24 | 43 | 376.20 |
| 09/17/2025 17:24 | 20 | 376.20 |
| 09/17/2025 17:24 | 29 | 376.20 |
| 09/17/2025 17:24 | 17 | 376.20 |
| 09/17/2025 17:24 | 24 | 376.20 |
| 09/17/2025 17:24 | 29 | 376.25 |
| 09/17/2025 17:24 | 7 | 376.25 |
| 09/17/2025 17:24 | 2 | 376.25 |
| 09/17/2025 17:24 | 10 | 376.25 |
| 09/17/2025 17:24 | 16 | 376.20 |
| 09/17/2025 17:24 | 24 | 376.20 |
| 09/17/2025 17:24 | 19 | 376.20 |
| 09/17/2025 17:24 | 17 | 376.20 |
| 09/17/2025 17:24 | 24 | 376.20 |
| 09/17/2025 17:24 | 15 | 376.25 |
| 09/17/2025 17:24 | 7 | 376.25 |
| 09/17/2025 17:24 | 26 | 376.25 |
| 09/17/2025 17:24 | 3 | 376.25 |
| 09/17/2025 17:24 | 24 | 376.25 |
| 09/17/2025 17:24 | 12 | 376.20 |
| 09/17/2025 17:24 | 27 | 376.20 |
| 09/17/2025 17:24 | 17 | 376.20 |
| 09/17/2025 17:24 | 24 | 376.20 |
| 09/17/2025 17:24 | 5 | 376.25 |
| 09/17/2025 17:24 | 8 | 376.25 |
| 09/17/2025 17:24 | 5 | 376.25 |
| 09/17/2025 17:24 | 24 | 376.25 |
| 09/17/2025 17:24 | 2 | 376.25 |
| 09/17/2025 17:24 | 20 | 376.25 |
| 09/17/2025 17:24 | 2 | 376.25 |
| 09/17/2025 17:24 | 6 | 376.20 |
| 09/17/2025 17:24 | 24 | 376.20 |
| 09/17/2025 17:24 | 14 | 376.20 |
| 09/17/2025 17:24 | 17 | 376.20 |
| 09/17/2025 17:24 | 9 | 376.20 |
| 09/17/2025 17:24 | 13 | 376.20 |
| 09/17/2025 17:24 | 17 | 376.20 |
| 09/17/2025 17:24 | 19 | 376.20 |
| 09/17/2025 17:24 | 5 | 376.20 |
| 09/17/2025 17:24 | 9 | 376.20 |
| 09/17/2025 17:24 | 17 | 376.20 |
| 09/17/2025 17:24 | 24 | 376.20 |
| 09/17/2025 17:24 | 17 | 376.25 |
| 09/17/2025 17:24 | 7 | 376.25 |
| 09/17/2025 17:24 | 27 | 376.25 |
| 09/17/2025 17:24 | 15 | 376.25 |
| 09/17/2025 17:24 | 24 | 376.25 |
| 09/17/2025 17:24 | 19 | 376.25 |
| 09/17/2025 17:24 | 17 | 376.25 |
| 09/17/2025 17:24 | 24 | 376.25 |
| 09/17/2025 17:24 | 10 | 376.30 |
| 09/17/2025 17:24 | 2 | 376.25 |
| 09/17/2025 17:24 | 18 | 376.25 |
| 09/17/2025 17:24 | 11 | 376.25 |
| 09/17/2025 17:24 | 2 | 376.25 |
| 09/17/2025 17:24 | 28 | 376.20 |
| 09/17/2025 17:24 | 2 | 376.25 |
| 09/17/2025 17:24 | 17 | 376.25 |
| 09/17/2025 17:24 | 24 | 376.25 |
| 09/17/2025 17:24 | 2 | 376.25 |
| 09/17/2025 17:24 | 25 | 376.25 |
| 09/17/2025 17:24 | 4 | 376.25 |
| 09/17/2025 17:24 | 24 | 376.25 |
| 09/17/2025 17:24 | 10 | 376.20 |
| 09/17/2025 17:24 | 2 | 376.20 |
| 09/17/2025 17:24 | 10 | 376.20 |
| 09/17/2025 17:24 | 2 | 376.20 |
| 09/17/2025 17:24 | 10 | 376.20 |
| 09/17/2025 17:24 | 24 | 376.20 |
| 09/17/2025 17:24 | 3 | 376.20 |
| 09/17/2025 17:24 | 2 | 376.20 |
| 09/17/2025 17:24 | 10 | 376.20 |
| 09/17/2025 17:24 | 1 | 376.20 |
| 09/17/2025 17:24 | 14 | 376.20 |
| 09/17/2025 17:24 | 5 | 376.20 |
| 09/17/2025 17:24 | 14 | 376.25 |
| 09/17/2025 17:24 | 3 | 376.25 |
| 09/17/2025 17:24 | 24 | 376.25 |
| 09/17/2025 17:24 | 3 | 376.25 |
| 09/17/2025 17:24 | 16 | 376.25 |
| 09/17/2025 17:24 | 70 | 376.25 |
| 09/17/2025 17:24 | 24 | 376.25 |
| 09/17/2025 17:24 | 7 | 376.25 |
| 09/17/2025 17:24 | 9 | 376.25 |
| 09/17/2025 17:23 | 5 | 376.30 |
| 09/17/2025 17:23 | 10 | 376.30 |
| 09/17/2025 17:23 | 8 | 376.30 |
| 09/17/2025 17:23 | 18 | 376.35 |
| 09/17/2025 17:23 | 18 | 376.35 |
| 09/17/2025 17:23 | 24 | 376.35 |
| 09/17/2025 17:23 | 2 | 376.35 |
| 09/17/2025 17:23 | 17 | 376.35 |
| 09/17/2025 17:23 | 15 | 376.35 |
| 09/17/2025 17:23 | 9 | 376.35 |
| 09/17/2025 17:23 | 2 | 376.35 |
| 09/17/2025 17:23 | 6 | 376.40 |
| 09/17/2025 17:23 | 24 | 376.40 |
| 09/17/2025 17:23 | 15 | 376.40 |
| 09/17/2025 17:23 | 19 | 376.40 |
| 09/17/2025 17:23 | 2 | 376.40 |
| 09/17/2025 17:23 | 16 | 376.40 |
| 09/17/2025 17:23 | 16 | 376.35 |
| 09/17/2025 17:23 | 16 | 376.40 |
| 09/17/2025 17:23 | 2 | 376.40 |
| 09/17/2025 17:23 | 6 | 376.40 |
| 09/17/2025 17:23 | 8 | 376.40 |
| 09/17/2025 17:23 | 16 | 376.35 |
| 09/17/2025 17:23 | 6 | 376.35 |
| 09/17/2025 17:23 | 24 | 376.35 |
| 09/17/2025 17:23 | 5 | 376.30 |
| 09/17/2025 17:23 | 6 | 376.30 |
| 09/17/2025 17:23 | 15 | 376.30 |
| 09/17/2025 17:23 | 24 | 376.30 |
| 09/17/2025 17:23 | 14 | 376.30 |
| 09/17/2025 17:23 | 7 | 376.30 |
| 09/17/2025 17:23 | 27 | 376.30 |
| 09/17/2025 17:23 | 17 | 376.30 |
| 09/17/2025 17:23 | 1 | 376.35 |
| 09/17/2025 17:22 | 10 | 376.45 |
| 09/17/2025 17:22 | 24 | 376.45 |
| 09/17/2025 17:22 | 17 | 376.40 |
| 09/17/2025 17:22 | 2 | 376.40 |
| 09/17/2025 17:22 | 4 | 376.40 |
| 09/17/2025 17:22 | 6 | 376.40 |
| 09/17/2025 17:22 | 1 | 376.35 |
| 09/17/2025 17:22 | 5 | 376.35 |
| 09/17/2025 17:22 | 3 | 376.35 |
| 09/17/2025 17:22 | 1 | 376.35 |
| 09/17/2025 17:22 | 14 | 376.40 |
| 09/17/2025 17:22 | 10 | 376.40 |
| 09/17/2025 17:22 | 10 | 376.35 |
| 09/17/2025 17:22 | 10 | 376.40 |
| 09/17/2025 17:22 | 24 | 376.40 |
| 09/17/2025 17:22 | 10 | 376.40 |
| 09/17/2025 17:22 | 11 | 376.35 |
| 09/17/2025 17:22 | 29 | 376.35 |
| 09/17/2025 17:22 | 4 | 376.50 |
| 09/17/2025 17:22 | 24 | 376.45 |
| 09/17/2025 17:22 | 2 | 376.45 |
| 09/17/2025 17:22 | 4 | 376.45 |
| 09/17/2025 17:22 | 6 | 376.45 |
| 09/17/2025 17:22 | 6 | 376.55 |
| 09/17/2025 17:22 | 19 | 376.50 |
| 09/17/2025 17:22 | 5 | 376.50 |
| 09/17/2025 17:22 | 5 | 376.50 |
| 09/17/2025 17:22 | 7 | 376.50 |
| 09/17/2025 17:22 | 2 | 376.50 |
| 09/17/2025 17:22 | 2 | 376.50 |
| 09/17/2025 17:22 | 8 | 376.50 |
| 09/17/2025 17:22 | 7 | 376.50 |
| 09/17/2025 17:22 | 8 | 376.55 |
| 09/17/2025 17:22 | 7 | 376.60 |
| 09/17/2025 17:22 | 17 | 376.60 |
| 09/17/2025 17:22 | 15 | 376.60 |
| 09/17/2025 17:22 | 18 | 376.60 |
| 09/17/2025 17:22 | 28 | 376.60 |
| 09/17/2025 17:22 | 15 | 376.65 |
| 09/17/2025 17:22 | 2 | 376.65 |
| 09/17/2025 17:22 | 5 | 376.65 |
| 09/17/2025 17:22 | 9 | 376.65 |
| 09/17/2025 17:22 | 5 | 376.65 |
| 09/17/2025 17:22 | 11 | 376.65 |
| 09/17/2025 17:22 | 2 | 376.65 |
| 09/17/2025 17:22 | 11 | 376.70 |
| 09/17/2025 17:22 | 9 | 376.70 |
| 09/17/2025 17:22 | 17 | 376.75 |
| 09/17/2025 17:22 | 1 | 376.80 |
| 09/17/2025 17:22 | 14 | 376.85 |
| 09/17/2025 17:22 | 7 | 376.85 |
| 09/17/2025 17:22 | 9 | 376.85 |
| 09/17/2025 17:22 | 6 | 376.85 |
| 09/17/2025 17:22 | 3 | 376.80 |
| 09/17/2025 17:22 | 22 | 376.80 |
| 09/17/2025 17:22 | 15 | 376.80 |
| 09/17/2025 17:22 | 4 | 376.80 |
| 09/17/2025 17:22 | 2 | 376.80 |
| 09/17/2025 17:22 | 13 | 376.80 |
| 09/17/2025 17:22 | 18 | 376.80 |
| 09/17/2025 17:22 | 24 | 376.80 |
| 09/17/2025 17:22 | 7 | 376.80 |
| 09/17/2025 17:22 | 24 | 376.75 |
| 09/17/2025 17:22 | 15 | 376.70 |
| 09/17/2025 17:22 | 7 | 376.70 |
| 09/17/2025 17:22 | 3 | 376.45 |
| 09/17/2025 17:22 | 16 | 376.45 |
| 09/17/2025 17:22 | 24 | 376.40 |
| 09/17/2025 17:22 | 2 | 376.30 |
| 09/17/2025 17:22 | 104 | 376.30 |
| 09/17/2025 17:21 | 29 | 376.20 |
| 09/17/2025 17:21 | 2 | 376.20 |
| 09/17/2025 17:21 | 6 | 376.20 |
| 09/17/2025 17:21 | 2 | 376.15 |
| 09/17/2025 17:21 | 16 | 376.10 |
| 09/17/2025 17:21 | 43 | 376.10 |
| 09/17/2025 17:21 | 2 | 376.10 |
| 09/17/2025 17:21 | 1 | 376.10 |
| 09/17/2025 17:21 | 20 | 376.10 |
| 09/17/2025 17:21 | 2 | 376.05 |
| 09/17/2025 17:21 | 29 | 376.05 |
| 09/17/2025 17:21 | 15 | 376.05 |
| 09/17/2025 17:21 | 2 | 376.05 |
| 09/17/2025 17:21 | 24 | 376.05 |
| 09/17/2025 17:21 | 7 | 376.05 |
| 09/17/2025 17:21 | 7 | 376.05 |
| 09/17/2025 17:21 | 2 | 376.05 |
| 09/17/2025 17:21 | 24 | 376.05 |
| 09/17/2025 17:21 | 3 | 376.00 |
| 09/17/2025 17:21 | 2 | 376.05 |
| 09/17/2025 17:21 | 9 | 376.05 |
| 09/17/2025 17:21 | 4 | 376.05 |
| 09/17/2025 17:21 | 5 | 376.05 |
| 09/17/2025 17:21 | 4 | 376.05 |
| 09/17/2025 17:21 | 6 | 376.05 |
| 09/17/2025 17:21 | 5 | 376.05 |
| 09/17/2025 17:21 | 9 | 376.05 |
| 09/17/2025 17:21 | 8 | 376.05 |
| 09/17/2025 17:21 | 2 | 376.05 |
| 09/17/2025 17:21 | 5 | 376.05 |
| 09/17/2025 17:21 | 27 | 376.05 |
| 09/17/2025 17:21 | 3 | 376.10 |
| 09/17/2025 17:21 | 2 | 376.10 |
| 09/17/2025 17:21 | 7 | 376.10 |
| 09/17/2025 17:21 | 2 | 376.10 |
| 09/17/2025 17:21 | 29 | 376.10 |
| 09/17/2025 17:21 | 15 | 376.10 |
| 09/17/2025 17:21 | 7 | 376.10 |
| 09/17/2025 17:21 | 4 | 376.10 |
| 09/17/2025 17:21 | 8 | 376.10 |
| 09/17/2025 17:21 | 27 | 376.10 |
| 09/17/2025 17:21 | 5 | 376.10 |
| 09/17/2025 17:21 | 1 | 376.15 |
| 09/17/2025 17:21 | 1 | 376.15 |
| 09/17/2025 17:21 | 54 | 376.15 |
| 09/17/2025 17:20 | 3 | 376.15 |
| 09/17/2025 17:20 | 2 | 376.15 |
| 09/17/2025 17:20 | 7 | 376.15 |
| 09/17/2025 17:20 | 20 | 376.15 |
| 09/17/2025 17:20 | 2 | 376.15 |
| 09/17/2025 17:20 | 6 | 376.15 |
| 09/17/2025 17:20 | 15 | 376.15 |
| 09/17/2025 17:20 | 27 | 376.15 |
| 09/17/2025 17:20 | 2 | 376.15 |
| 09/17/2025 17:20 | 9 | 376.15 |
| 09/17/2025 17:20 | 4 | 376.15 |
| 09/17/2025 17:20 | 24 | 376.15 |
| 09/17/2025 17:20 | 2 | 376.20 |
| 09/17/2025 17:20 | 24 | 376.20 |
| 09/17/2025 17:20 | 7 | 376.20 |
| 09/17/2025 17:20 | 11 | 376.15 |
| 09/17/2025 17:20 | 11 | 376.15 |
| 09/17/2025 17:20 | 2 | 376.15 |
| 09/17/2025 17:20 | 3 | 376.15 |
| 09/17/2025 17:20 | 10 | 376.15 |
| 09/17/2025 17:20 | 3 | 376.15 |
| 09/17/2025 17:20 | 8 | 376.15 |
| 09/17/2025 17:20 | 15 | 376.15 |
| 09/17/2025 17:20 | 3 | 376.15 |
| 09/17/2025 17:20 | 12 | 376.20 |
| 09/17/2025 17:20 | 10 | 376.15 |
| 09/17/2025 17:20 | 2 | 376.15 |
| 09/17/2025 17:20 | 34 | 376.15 |
| 09/17/2025 17:20 | 19 | 376.15 |
| 09/17/2025 17:20 | 11 | 376.15 |
| 09/17/2025 17:19 | 2 | 376.15 |
| 09/17/2025 17:19 | 41 | 376.15 |
| 09/17/2025 17:19 | 24 | 376.15 |
| 09/17/2025 17:19 | 3 | 376.15 |
| 09/17/2025 17:19 | 3 | 376.20 |
| 09/17/2025 17:19 | 2 | 376.25 |
| 09/17/2025 17:19 | 11 | 376.25 |
| 09/17/2025 17:19 | 15 | 376.25 |
| 09/17/2025 17:19 | 8 | 376.25 |
| 09/17/2025 17:19 | 5 | 376.20 |
| 09/17/2025 17:19 | 10 | 376.20 |
| 09/17/2025 17:19 | 2 | 376.20 |
| 09/17/2025 17:19 | 24 | 376.20 |
| 09/17/2025 17:19 | 28 | 376.15 |
| 09/17/2025 17:19 | 14 | 376.15 |
| 09/17/2025 17:19 | 5 | 376.15 |
| 09/17/2025 17:19 | 7 | 376.15 |
| 09/17/2025 17:19 | 24 | 376.20 |
| 09/17/2025 17:19 | 5 | 376.20 |
| 09/17/2025 17:19 | 15 | 376.20 |
| 09/17/2025 17:19 | 20 | 376.20 |
| 09/17/2025 17:19 | 3 | 376.20 |
| 09/17/2025 17:19 | 10 | 376.20 |
| 09/17/2025 17:19 | 27 | 376.25 |
| 09/17/2025 17:19 | 8 | 376.25 |
| 09/17/2025 17:19 | 14 | 376.20 |
| 09/17/2025 17:19 | 3 | 376.25 |
| 09/17/2025 17:19 | 24 | 376.25 |
| 09/17/2025 17:19 | 8 | 376.25 |
| 09/17/2025 17:19 | 11 | 376.20 |
| 09/17/2025 17:19 | 2 | 376.20 |
| 09/17/2025 17:19 | 15 | 376.20 |
| 09/17/2025 17:19 | 24 | 376.20 |
| 09/17/2025 17:19 | 2 | 376.20 |
| 09/17/2025 17:19 | 8 | 376.20 |
| 09/17/2025 17:19 | 17 | 376.15 |
| 09/17/2025 17:19 | 2 | 376.15 |
| 09/17/2025 17:19 | 3 | 376.15 |
| 09/17/2025 17:19 | 24 | 376.15 |
| 09/17/2025 17:19 | 21 | 376.15 |
| 09/17/2025 17:19 | 24 | 376.15 |
| 09/17/2025 17:19 | 3 | 376.15 |
| 09/17/2025 17:19 | 24 | 376.20 |
| 09/17/2025 17:19 | 24 | 376.20 |
| 09/17/2025 17:19 | 9 | 376.15 |
| 09/17/2025 17:19 | 4 | 376.20 |
| 09/17/2025 17:19 | 2 | 376.20 |
| 09/17/2025 17:19 | 15 | 376.20 |
| 09/17/2025 17:19 | 24 | 376.20 |
| 09/17/2025 17:19 | 1 | 376.15 |
| 09/17/2025 17:19 | 8 | 376.15 |
| 09/17/2025 17:19 | 29 | 376.15 |
| 09/17/2025 17:19 | 24 | 376.15 |
| 09/17/2025 17:19 | 5 | 376.15 |
| 09/17/2025 17:19 | 3 | 376.15 |
| 09/17/2025 17:19 | 10 | 376.15 |
| 09/17/2025 17:19 | 24 | 376.20 |
| 09/17/2025 17:19 | 10 | 376.20 |
| 09/17/2025 17:19 | 14 | 376.20 |
| 09/17/2025 17:19 | 2 | 376.25 |
| 09/17/2025 17:19 | 15 | 376.25 |
| 09/17/2025 17:19 | 14 | 376.25 |
| 09/17/2025 17:19 | 8 | 376.25 |
| 09/17/2025 17:19 | 10 | 376.20 |
| 09/17/2025 17:19 | 2 | 376.20 |
| 09/17/2025 17:19 | 4 | 376.20 |
| 09/17/2025 17:19 | 4 | 376.15 |
| 09/17/2025 17:19 | 9 | 376.15 |
| 09/17/2025 17:19 | 3 | 376.15 |
| 09/17/2025 17:19 | 24 | 376.15 |
| 09/17/2025 17:19 | 7 | 376.15 |
| 09/17/2025 17:19 | 3 | 376.15 |
| 09/17/2025 17:19 | 24 | 376.15 |
| 09/17/2025 17:19 | 15 | 376.15 |
| 09/17/2025 17:19 | 2 | 376.20 |
| 09/17/2025 17:19 | 24 | 376.20 |
| 09/17/2025 17:19 | 10 | 376.20 |
| 09/17/2025 17:19 | 24 | 376.15 |
| 09/17/2025 17:19 | 24 | 376.20 |
| 09/17/2025 17:19 | 2 | 376.20 |
| 09/17/2025 17:19 | 2 | 376.20 |
| 09/17/2025 17:19 | 18 | 376.20 |
| 09/17/2025 17:19 | 8 | 376.20 |
| 09/17/2025 17:19 | 13 | 376.20 |
| 09/17/2025 17:19 | 14 | 376.15 |
| 09/17/2025 17:19 | 17 | 376.15 |
| 09/17/2025 17:19 | 1 | 376.15 |
| 09/17/2025 17:19 | 8 | 376.15 |
| 09/17/2025 17:19 | 18 | 376.15 |
| 09/17/2025 17:19 | 1 | 376.15 |
| 09/17/2025 17:19 | 2 | 376.15 |
| 09/17/2025 17:19 | 18 | 376.15 |
| 09/17/2025 17:19 | 15 | 376.15 |
| 09/17/2025 17:19 | 8 | 376.10 |
| 09/17/2025 17:19 | 6 | 376.10 |
| 09/17/2025 17:19 | 2 | 376.10 |
| 09/17/2025 17:19 | 4 | 376.10 |
| 09/17/2025 17:19 | 2 | 376.10 |
| 09/17/2025 17:19 | 20 | 376.20 |
| 09/17/2025 17:19 | 20 | 376.15 |
| 09/17/2025 17:19 | 23 | 376.15 |
| 09/17/2025 17:19 | 6 | 376.20 |
| 09/17/2025 17:19 | 2 | 376.20 |
| 09/17/2025 17:19 | 3 | 376.20 |
| 09/17/2025 17:19 | 8 | 376.20 |
| 09/17/2025 17:19 | 9 | 376.20 |
| 09/17/2025 17:19 | 15 | 376.20 |
| 09/17/2025 17:19 | 20 | 376.15 |
| 09/17/2025 17:19 | 17 | 376.15 |
| 09/17/2025 17:19 | 13 | 376.15 |
| 09/17/2025 17:19 | 18 | 376.20 |
| 09/17/2025 17:19 | 17 | 376.20 |
| 09/17/2025 17:19 | 2 | 376.15 |
| 09/17/2025 17:19 | 9 | 376.15 |
| 09/17/2025 17:19 | 55 | 376.15 |
| 09/17/2025 17:19 | 53 | 376.15 |
| 09/17/2025 17:19 | 18 | 376.15 |
| 09/17/2025 17:18 | 24 | 376.05 |
| 09/17/2025 17:18 | 14 | 376.05 |
| 09/17/2025 17:18 | 8 | 376.05 |
| 09/17/2025 17:18 | 24 | 376.05 |
| 09/17/2025 17:18 | 34 | 376.05 |
| 09/17/2025 17:18 | 6 | 376.10 |
| 09/17/2025 17:18 | 17 | 376.10 |
| 09/17/2025 17:18 | 1 | 376.10 |
| 09/17/2025 17:18 | 5 | 376.10 |
| 09/17/2025 17:18 | 5 | 376.10 |
| 09/17/2025 17:18 | 5 | 376.10 |
| 09/17/2025 17:18 | 1 | 376.05 |
| 09/17/2025 17:18 | 3 | 376.05 |
| 09/17/2025 17:18 | 22 | 376.05 |
| 09/17/2025 17:18 | 12 | 376.05 |
| 09/17/2025 17:18 | 2 | 376.05 |
| 09/17/2025 17:17 | 6 | 376.00 |
| 09/17/2025 17:17 | 24 | 376.00 |
| 09/17/2025 17:17 | 2 | 376.05 |
| 09/17/2025 17:17 | 166 | 376.05 |
| 09/17/2025 17:17 | 28 | 376.05 |
| 09/17/2025 17:17 | 17 | 376.05 |
| 09/17/2025 17:17 | 3 | 376.05 |
| 09/17/2025 17:17 | 24 | 376.05 |
| 09/17/2025 17:17 | 12 | 376.05 |
| 09/17/2025 17:17 | 28 | 376.00 |
| 09/17/2025 17:17 | 14 | 376.00 |
| 09/17/2025 17:17 | 8 | 376.00 |
| 09/17/2025 17:17 | 3 | 376.00 |
| 09/17/2025 17:17 | 2 | 376.00 |
| 09/17/2025 17:17 | 12 | 376.00 |
| 09/17/2025 17:17 | 24 | 376.00 |
| 09/17/2025 17:17 | 26 | 376.05 |
| 09/17/2025 17:17 | 24 | 376.05 |
| 09/17/2025 17:17 | 7 | 376.05 |
| 09/17/2025 17:17 | 58 | 376.05 |
| 09/17/2025 17:17 | 17 | 376.00 |
| 09/17/2025 17:17 | 2 | 376.00 |
| 09/17/2025 17:17 | 15 | 376.00 |
| 09/17/2025 17:17 | 35 | 376.00 |
| 09/17/2025 17:17 | 7 | 376.00 |
| 09/17/2025 17:17 | 28 | 376.00 |
| 09/17/2025 17:17 | 3 | 376.00 |
| 09/17/2025 17:17 | 24 | 376.00 |
| 09/17/2025 17:17 | 30 | 376.00 |
| 09/17/2025 17:17 | 12 | 376.00 |
| 09/17/2025 17:17 | 8 | 375.95 |
| 09/17/2025 17:17 | 15 | 375.95 |
| 09/17/2025 17:17 | 2 | 375.95 |
| 09/17/2025 17:17 | 24 | 375.95 |
| 09/17/2025 17:17 | 17 | 375.95 |
| 09/17/2025 17:17 | 18 | 376.00 |
| 09/17/2025 17:17 | 17 | 376.00 |
| 09/17/2025 17:17 | 19 | 376.00 |
| 09/17/2025 17:17 | 5 | 376.00 |
| 09/17/2025 17:17 | 2 | 376.10 |
| 09/17/2025 17:17 | 2 | 376.10 |
| 09/17/2025 17:17 | 14 | 376.10 |
| 09/17/2025 17:17 | 10 | 376.10 |
| 09/17/2025 17:17 | 32 | 376.10 |
| 09/17/2025 17:17 | 2 | 376.10 |
| 09/17/2025 17:17 | 17 | 376.10 |
| 09/17/2025 17:17 | 3 | 376.15 |
| 09/17/2025 17:17 | 17 | 376.15 |
| 09/17/2025 17:17 | 6 | 376.15 |
| 09/17/2025 17:17 | 8 | 376.20 |
| 09/17/2025 17:17 | 2 | 376.20 |
| 09/17/2025 17:17 | 24 | 376.20 |
| 09/17/2025 17:17 | 6 | 376.20 |
| 09/17/2025 17:17 | 14 | 376.20 |
| 09/17/2025 17:17 | 4 | 376.20 |
| 09/17/2025 17:17 | 3 | 376.25 |
| 09/17/2025 17:17 | 2 | 376.25 |
| 09/17/2025 17:17 | 24 | 376.25 |
| 09/17/2025 17:16 | 9 | 376.25 |
| 09/17/2025 17:16 | 5 | 376.25 |
| 09/17/2025 17:16 | 3 | 376.25 |
| 09/17/2025 17:16 | 6 | 376.25 |
| 09/17/2025 17:16 | 24 | 376.25 |
| 09/17/2025 17:15 | 9 | 376.25 |
| 09/17/2025 17:15 | 6 | 376.25 |
| 09/17/2025 17:15 | 1 | 376.25 |
| 09/17/2025 17:15 | 12 | 376.25 |
| 09/17/2025 17:15 | 2 | 376.20 |
| 09/17/2025 17:15 | 17 | 376.20 |
| 09/17/2025 17:15 | 8 | 376.20 |
| 09/17/2025 17:15 | 14 | 376.20 |
| 09/17/2025 17:15 | 3 | 376.15 |
| 09/17/2025 17:15 | 1 | 376.15 |
| 09/17/2025 17:15 | 7 | 376.15 |
| 09/17/2025 17:15 | 2 | 376.15 |
| 09/17/2025 17:15 | 2 | 376.15 |
| 09/17/2025 17:15 | 29 | 376.15 |
| 09/17/2025 17:15 | 17 | 376.15 |
| 09/17/2025 17:15 | 15 | 376.15 |
| 09/17/2025 17:15 | 24 | 376.15 |
| 09/17/2025 17:15 | 4 | 376.15 |
| 09/17/2025 17:15 | 13 | 376.15 |
| 09/17/2025 17:15 | 2 | 376.15 |
| 09/17/2025 17:14 | 3 | 376.10 |
| 09/17/2025 17:14 | 24 | 376.05 |
| 09/17/2025 17:14 | 4 | 376.10 |
| 09/17/2025 17:14 | 11 | 376.10 |
| 09/17/2025 17:14 | 7 | 376.15 |
| 09/17/2025 17:14 | 2 | 376.15 |
| 09/17/2025 17:14 | 2 | 376.15 |
| 09/17/2025 17:14 | 15 | 376.15 |
| 09/17/2025 17:14 | 2 | 376.15 |
| 09/17/2025 17:14 | 29 | 376.15 |
| 09/17/2025 17:14 | 24 | 376.15 |
| 09/17/2025 17:14 | 17 | 376.15 |
| 09/17/2025 17:14 | 18 | 376.20 |
| 09/17/2025 17:14 | 26 | 376.15 |
| 09/17/2025 17:14 | 24 | 376.15 |
| 09/17/2025 17:14 | 2 | 376.15 |
| 09/17/2025 17:14 | 24 | 376.15 |
| 09/17/2025 17:14 | 2 | 376.15 |
| 09/17/2025 17:14 | 2 | 376.20 |
| 09/17/2025 17:14 | 24 | 376.25 |
| 09/17/2025 17:14 | 25 | 376.25 |
| 09/17/2025 17:14 | 2 | 376.20 |
| 09/17/2025 17:14 | 60 | 376.20 |
| 09/17/2025 17:14 | 7 | 376.20 |
| 09/17/2025 17:14 | 2 | 376.20 |
| 09/17/2025 17:14 | 17 | 376.20 |
| 09/17/2025 17:14 | 12 | 376.20 |
| 09/17/2025 17:14 | 11 | 376.20 |
| 09/17/2025 17:14 | 24 | 376.20 |
| 09/17/2025 17:14 | 2 | 376.15 |
| 09/17/2025 17:14 | 2 | 376.15 |
| 09/17/2025 17:14 | 17 | 376.15 |
| 09/17/2025 17:14 | 27 | 376.15 |
| 09/17/2025 17:14 | 14 | 376.15 |
| 09/17/2025 17:14 | 6 | 376.15 |
| 09/17/2025 17:14 | 2 | 376.15 |
| 09/17/2025 17:14 | 22 | 376.15 |
| 09/17/2025 17:14 | 2 | 376.10 |
| 09/17/2025 17:14 | 23 | 376.10 |
| 09/17/2025 17:14 | 6 | 376.10 |
| 09/17/2025 17:14 | 4 | 376.10 |
| 09/17/2025 17:14 | 15 | 376.10 |
| 09/17/2025 17:14 | 15 | 376.10 |
| 09/17/2025 17:14 | 15 | 376.10 |
| 09/17/2025 17:14 | 1 | 376.10 |
| 09/17/2025 17:14 | 15 | 376.10 |
| 09/17/2025 17:14 | 9 | 376.10 |
| 09/17/2025 17:14 | 21 | 376.10 |
| 09/17/2025 17:14 | 6 | 376.15 |
| 09/17/2025 17:14 | 5 | 376.15 |
| 09/17/2025 17:14 | 15 | 376.15 |
| 09/17/2025 17:14 | 7 | 376.15 |
| 09/17/2025 17:14 | 7 | 376.15 |
| 09/17/2025 17:14 | 3 | 376.15 |
| 09/17/2025 17:14 | 3 | 376.15 |
| 09/17/2025 17:14 | 2 | 376.15 |
| 09/17/2025 17:13 | 28 | 376.15 |
| 09/17/2025 17:13 | 2 | 376.15 |
| 09/17/2025 17:13 | 2 | 376.15 |
| 09/17/2025 17:13 | 24 | 376.15 |
| 09/17/2025 17:13 | 17 | 376.15 |
| 09/17/2025 17:13 | 11 | 376.20 |
| 09/17/2025 17:13 | 11 | 376.175 |
| 09/17/2025 17:13 | 2 | 376.15 |
| 09/17/2025 17:13 | 29 | 376.15 |
| 09/17/2025 17:13 | 12 | 376.15 |
| 09/17/2025 17:13 | 5 | 376.10 |
| 09/17/2025 17:13 | 5 | 376.10 |
| 09/17/2025 17:13 | 3 | 376.10 |
| 09/17/2025 17:13 | 8 | 376.10 |
| 09/17/2025 17:13 | 21 | 376.10 |
| 09/17/2025 17:13 | 3 | 376.10 |
| 09/17/2025 17:12 | 2 | 376.10 |
| 09/17/2025 17:12 | 4 | 376.10 |
| 09/17/2025 17:12 | 5 | 376.10 |
| 09/17/2025 17:12 | 18 | 376.10 |
| 09/17/2025 17:12 | 12 | 376.10 |
| 09/17/2025 17:12 | 12 | 376.10 |
| 09/17/2025 17:12 | 14 | 376.10 |
| 09/17/2025 17:12 | 10 | 376.05 |
| 09/17/2025 17:12 | 10 | 376.05 |
| 09/17/2025 17:12 | 4 | 376.05 |
| 09/17/2025 17:12 | 1 | 376.05 |
| 09/17/2025 17:12 | 1 | 376.05 |
| 09/17/2025 17:12 | 1 | 376.05 |
| 09/17/2025 17:12 | 3 | 376.05 |
| 09/17/2025 17:12 | 15 | 376.05 |
| 09/17/2025 17:12 | 2 | 376.05 |
| 09/17/2025 17:12 | 14 | 376.05 |