Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 09:37 | 7 | 378.85 |
| 07/28/2026 09:37 | 15 | 378.90 |
| 07/28/2026 09:36 | 5 | 378.95 |
| 07/28/2026 09:36 | 8 | 378.95 |
| 07/28/2026 09:36 | 6 | 378.95 |
| 07/28/2026 09:36 | 4 | 378.90 |
| 07/28/2026 09:36 | 1 | 378.70 |
| 07/28/2026 09:36 | 8 | 378.70 |
| 07/28/2026 09:36 | 4 | 378.80 |
| 07/28/2026 09:36 | 8 | 378.85 |
| 07/28/2026 09:36 | 6 | 378.85 |
| 07/28/2026 09:36 | 8 | 378.85 |
| 07/28/2026 09:36 | 8 | 378.80 |
| 07/28/2026 09:36 | 1 | 378.80 |
| 07/28/2026 09:36 | 15 | 378.70 |
| 07/28/2026 09:36 | 11 | 378.85 |
| 07/28/2026 09:35 | 6 | 378.85 |
| 07/28/2026 09:35 | 69 | 378.775 |
| 07/28/2026 09:35 | 8 | 378.90 |
| 07/28/2026 09:35 | 15 | 378.95 |
| 07/28/2026 09:35 | 15 | 378.95 |
| 07/28/2026 09:35 | 12 | 378.85 |
| 07/28/2026 09:35 | 15 | 378.80 |
| 07/28/2026 09:35 | 8 | 378.80 |
| 07/28/2026 09:35 | 9 | 378.80 |
| 07/28/2026 09:35 | 14 | 378.80 |
| 07/28/2026 09:35 | 14 | 378.85 |
| 07/28/2026 09:35 | 3 | 378.90 |
| 07/28/2026 09:35 | 15 | 378.90 |
| 07/28/2026 09:35 | 14 | 378.90 |
| 07/28/2026 09:35 | 4 | 378.90 |
| 07/28/2026 09:35 | 4 | 378.90 |
| 07/28/2026 09:35 | 1 | 378.90 |
| 07/28/2026 09:35 | 7 | 378.90 |
| 07/28/2026 09:35 | 16 | 378.85 |
| 07/28/2026 09:34 | 14 | 378.75 |
| 07/28/2026 09:34 | 3 | 378.80 |
| 07/28/2026 09:34 | 14 | 378.80 |
| 07/28/2026 09:34 | 1 | 378.75 |
| 07/28/2026 09:34 | 10 | 378.75 |
| 07/28/2026 09:34 | 14 | 378.95 |
| 07/28/2026 09:34 | 2 | 378.95 |
| 07/28/2026 09:34 | 14 | 378.95 |
| 07/28/2026 09:34 | 9 | 379.00 |
| 07/28/2026 09:34 | 20 | 379.00 |
| 07/28/2026 09:34 | 9 | 379.00 |
| 07/28/2026 09:34 | 4 | 379.00 |
| 07/28/2026 09:34 | 14 | 379.00 |
| 07/28/2026 09:34 | 15 | 379.00 |
| 07/28/2026 09:34 | 17 | 378.95 |
| 07/28/2026 09:34 | 20 | 378.95 |
| 07/28/2026 09:34 | 2 | 379.00 |
| 07/28/2026 09:34 | 7 | 379.05 |
| 07/28/2026 09:34 | 15 | 379.10 |
| 07/28/2026 09:34 | 21 | 379.10 |
| 07/28/2026 09:34 | 9 | 379.10 |
| 07/28/2026 09:34 | 3 | 379.10 |
| 07/28/2026 09:33 | 3 | 379.25 |
| 07/28/2026 09:33 | 15 | 379.25 |
| 07/28/2026 09:33 | 1 | 379.20 |
| 07/28/2026 09:33 | 4 | 379.20 |
| 07/28/2026 09:33 | 20 | 379.10 |
| 07/28/2026 09:33 | 14 | 379.05 |
| 07/28/2026 09:33 | 23 | 379.10 |
| 07/28/2026 09:33 | 14 | 379.05 |
| 07/28/2026 09:33 | 27 | 379.30 |
| 07/28/2026 09:33 | 12 | 379.35 |
| 07/28/2026 09:33 | 4 | 379.35 |
| 07/28/2026 09:33 | 10 | 379.35 |
| 07/28/2026 09:32 | 15 | 379.35 |
| 07/28/2026 09:32 | 10 | 379.35 |
| 07/28/2026 09:32 | 4 | 379.35 |
| 07/28/2026 09:32 | 2 | 379.25 |
| 07/28/2026 09:32 | 5 | 379.25 |
| 07/28/2026 09:32 | 2 | 379.35 |
| 07/28/2026 09:32 | 16 | 379.35 |
| 07/28/2026 09:32 | 6 | 379.35 |
| 07/28/2026 09:32 | 14 | 379.30 |
| 07/28/2026 09:32 | 23 | 379.30 |
| 07/28/2026 09:32 | 22 | 379.25 |
| 07/28/2026 09:32 | 4 | 379.30 |
| 07/28/2026 09:32 | 15 | 379.30 |
| 07/28/2026 09:32 | 10 | 379.30 |
| 07/28/2026 09:32 | 10 | 379.30 |
| 07/28/2026 09:32 | 3 | 379.20 |
| 07/28/2026 09:32 | 5 | 379.10 |
| 07/28/2026 09:32 | 4 | 379.10 |
| 07/28/2026 09:32 | 15 | 379.05 |
| 07/28/2026 09:32 | 8 | 379.05 |
| 07/28/2026 09:32 | 4 | 378.95 |
| 07/28/2026 09:32 | 10 | 378.95 |
| 07/28/2026 09:32 | 15 | 378.95 |
| 07/28/2026 09:32 | 4 | 379.00 |
| 07/28/2026 09:32 | 15 | 379.00 |
| 07/28/2026 09:32 | 7 | 379.00 |
| 07/28/2026 09:32 | 5 | 379.00 |
| 07/28/2026 09:32 | 17 | 378.95 |
| 07/28/2026 09:32 | 9 | 378.95 |
| 07/28/2026 09:32 | 15 | 378.95 |
| 07/28/2026 09:32 | 10 | 378.95 |
| 07/28/2026 09:32 | 4 | 378.85 |
| 07/28/2026 09:32 | 4 | 378.85 |
| 07/28/2026 09:32 | 15 | 378.95 |
| 07/28/2026 09:32 | 4 | 378.95 |
| 07/28/2026 09:32 | 10 | 378.90 |
| 07/28/2026 09:32 | 15 | 378.90 |
| 07/28/2026 09:32 | 10 | 379.00 |
| 07/28/2026 09:32 | 10 | 379.00 |
| 07/28/2026 09:32 | 20 | 379.00 |
| 07/28/2026 09:32 | 15 | 379.00 |
| 07/28/2026 09:32 | 9 | 379.00 |
| 07/28/2026 09:32 | 10 | 379.00 |
| 07/28/2026 09:32 | 20 | 379.00 |
| 07/28/2026 09:32 | 15 | 379.00 |
| 07/28/2026 09:32 | 8 | 379.00 |
| 07/28/2026 09:32 | 15 | 379.00 |
| 07/28/2026 09:32 | 7 | 379.05 |
| 07/28/2026 09:32 | 7 | 379.10 |
| 07/28/2026 09:32 | 17 | 379.05 |
| 07/28/2026 09:32 | 20 | 379.05 |
| 07/28/2026 09:32 | 15 | 379.05 |
| 07/28/2026 09:32 | 4 | 379.05 |
| 07/28/2026 09:32 | 4 | 379.05 |
| 07/28/2026 09:32 | 10 | 379.05 |
| 07/28/2026 09:32 | 10 | 379.05 |
| 07/28/2026 09:32 | 2 | 379.05 |
| 07/28/2026 09:32 | 10 | 379.05 |
| 07/28/2026 09:32 | 1 | 379.05 |
| 07/28/2026 09:31 | 4 | 378.80 |
| 07/28/2026 09:31 | 38 | 378.70 |
| 07/28/2026 09:31 | 31 | 378.60 |
| 07/28/2026 09:31 | 11 | 378.55 |
| 07/28/2026 09:31 | 10 | 378.50 |
| 07/28/2026 09:31 | 15 | 378.50 |
| 07/28/2026 09:31 | 5 | 378.50 |
| 07/28/2026 09:31 | 9 | 378.50 |
| 07/28/2026 09:31 | 11 | 378.50 |
| 07/28/2026 09:31 | 5 | 378.50 |
| 07/28/2026 09:31 | 11 | 378.40 |
| 07/28/2026 09:31 | 11 | 378.55 |
| 07/28/2026 09:31 | 5 | 378.55 |
| 07/28/2026 09:31 | 17 | 378.55 |
| 07/28/2026 09:31 | 21 | 378.50 |
| 07/28/2026 09:31 | 14 | 378.50 |
| 07/28/2026 09:31 | 5 | 378.55 |
| 07/28/2026 09:31 | 11 | 378.55 |
| 07/28/2026 09:31 | 15 | 378.65 |
| 07/28/2026 09:31 | 15 | 378.65 |
| 07/28/2026 09:31 | 9 | 378.65 |
| 07/28/2026 09:31 | 17 | 378.75 |
| 07/28/2026 09:31 | 2 | 378.70 |
| 07/28/2026 09:31 | 4 | 378.70 |
| 07/28/2026 09:31 | 17 | 378.70 |
| 07/28/2026 09:31 | 11 | 378.70 |
| 07/28/2026 09:31 | 21 | 378.70 |
| 07/28/2026 09:31 | 150 | 378.70 |
| 07/28/2026 09:31 | 14 | 378.625 |
| 07/28/2026 09:31 | 21 | 378.60 |
| 07/28/2026 09:31 | 11 | 378.60 |
| 07/28/2026 09:31 | 5 | 378.60 |
| 07/28/2026 09:31 | 5 | 378.55 |
| 07/28/2026 09:31 | 4 | 378.55 |
| 07/28/2026 09:31 | 8 | 378.55 |
| 07/28/2026 09:31 | 5 | 378.55 |
| 07/28/2026 09:31 | 17 | 378.60 |
| 07/28/2026 09:31 | 20 | 378.60 |
| 07/28/2026 09:31 | 16 | 378.60 |
| 07/28/2026 09:31 | 12 | 378.55 |
| 07/28/2026 09:31 | 15 | 378.55 |
| 07/28/2026 09:31 | 5 | 378.55 |
| 07/28/2026 09:31 | 5 | 378.55 |
| 07/28/2026 09:31 | 7 | 378.40 |
| 07/28/2026 09:31 | 5 | 378.40 |
| 07/28/2026 09:31 | 15 | 378.40 |
| 07/28/2026 09:31 | 23 | 378.45 |
| 07/28/2026 09:31 | 1 | 378.45 |
| 07/28/2026 09:31 | 13 | 378.35 |
| 07/28/2026 09:31 | 5 | 378.35 |
| 07/28/2026 09:31 | 1 | 378.40 |
| 07/28/2026 09:31 | 12 | 378.50 |
| 07/28/2026 09:31 | 5 | 378.50 |
| 07/28/2026 09:31 | 20 | 378.55 |
| 07/28/2026 09:31 | 20 | 378.55 |
| 07/28/2026 09:31 | 16 | 378.55 |
| 07/28/2026 09:31 | 5 | 378.55 |
| 07/28/2026 09:31 | 13 | 378.55 |
| 07/28/2026 09:31 | 5 | 378.70 |
| 07/28/2026 09:30 | 21 | 378.70 |
| 07/28/2026 09:30 | 5 | 378.70 |
| 07/28/2026 09:30 | 1 | 378.60 |
| 07/28/2026 09:30 | 9 | 378.55 |
| 07/28/2026 09:30 | 11 | 378.50 |
| 07/28/2026 09:30 | 1 | 378.50 |
| 07/28/2026 09:30 | 12 | 378.50 |
| 07/28/2026 09:30 | 11 | 378.45 |
| 07/28/2026 09:30 | 5 | 378.45 |
| 07/28/2026 09:30 | 20 | 378.40 |
| 07/28/2026 09:30 | 15 | 378.40 |
| 07/28/2026 09:30 | 15 | 378.40 |
| 07/28/2026 09:30 | 10 | 378.35 |
| 07/28/2026 09:30 | 2 | 378.35 |
| 07/28/2026 09:30 | 16 | 378.35 |
| 07/28/2026 09:30 | 15 | 378.40 |
| 07/28/2026 09:30 | 13 | 378.40 |
| 07/28/2026 09:30 | 13 | 378.45 |
| 07/28/2026 09:30 | 5 | 378.45 |
| 07/28/2026 09:30 | 5 | 378.50 |
| 07/28/2026 09:30 | 4 | 378.40 |
| 07/28/2026 09:30 | 11 | 378.45 |
| 07/28/2026 09:30 | 15 | 378.45 |
| 07/28/2026 09:30 | 5 | 378.45 |
| 07/28/2026 09:30 | 13 | 378.45 |
| 07/28/2026 09:30 | 14 | 378.45 |
| 07/28/2026 09:30 | 15 | 378.65 |
| 07/28/2026 09:30 | 4 | 378.65 |
| 07/28/2026 09:30 | 5 | 378.65 |
| 07/28/2026 09:30 | 8 | 378.70 |
| 07/28/2026 09:30 | 5 | 378.70 |
| 07/28/2026 09:30 | 5 | 378.75 |
| 07/28/2026 09:30 | 33 | 378.75 |
| 07/28/2026 09:30 | 11 | 378.75 |
| 07/28/2026 09:30 | 1 | 378.75 |
| 07/28/2026 09:30 | 23 | 378.75 |
| 07/28/2026 09:29 | 12 | 379.00 |
| 07/28/2026 09:29 | 5 | 379.00 |
| 07/28/2026 09:29 | 27 | 379.10 |
| 07/28/2026 09:29 | 12 | 379.10 |
| 07/28/2026 09:29 | 6 | 379.10 |
| 07/28/2026 09:29 | 16 | 379.10 |
| 07/28/2026 09:29 | 5 | 379.10 |
| 07/28/2026 09:29 | 21 | 379.10 |
| 07/28/2026 09:29 | 10 | 379.15 |
| 07/28/2026 09:29 | 5 | 379.15 |
| 07/28/2026 09:29 | 5 | 379.15 |
| 07/28/2026 09:29 | 12 | 379.15 |
| 07/28/2026 09:29 | 10 | 379.15 |
| 07/28/2026 09:29 | 15 | 379.40 |
| 07/28/2026 09:29 | 12 | 379.40 |
| 07/28/2026 09:29 | 6 | 379.25 |
| 07/28/2026 09:28 | 11 | 379.35 |
| 07/28/2026 09:28 | 11 | 379.35 |
| 07/28/2026 09:28 | 4 | 379.35 |
| 07/28/2026 09:28 | 4 | 379.35 |
| 07/28/2026 09:28 | 4 | 379.35 |
| 07/28/2026 09:28 | 4 | 379.35 |
| 07/28/2026 09:28 | 11 | 379.40 |
| 07/28/2026 09:28 | 15 | 379.40 |
| 07/28/2026 09:28 | 4 | 379.40 |
| 07/28/2026 09:28 | 10 | 379.45 |
| 07/28/2026 09:28 | 4 | 379.45 |
| 07/28/2026 09:28 | 15 | 379.45 |
| 07/28/2026 09:28 | 5 | 379.50 |
| 07/28/2026 09:28 | 1 | 379.50 |
| 07/28/2026 09:28 | 4 | 379.50 |
| 07/28/2026 09:28 | 6 | 379.45 |
| 07/28/2026 09:28 | 1 | 379.45 |
| 07/28/2026 09:28 | 9 | 379.40 |
| 07/28/2026 09:27 | 1 | 379.35 |
| 07/28/2026 09:27 | 4 | 379.35 |
| 07/28/2026 09:27 | 1 | 379.50 |
| 07/28/2026 09:27 | 15 | 379.50 |
| 07/28/2026 09:27 | 27 | 379.50 |
| 07/28/2026 09:27 | 15 | 379.50 |
| 07/28/2026 09:27 | 3 | 379.50 |
| 07/28/2026 09:27 | 3 | 379.55 |
| 07/28/2026 09:26 | 9 | 379.55 |
| 07/28/2026 09:26 | 15 | 379.55 |
| 07/28/2026 09:26 | 13 | 379.55 |
| 07/28/2026 09:26 | 1 | 379.55 |
| 07/28/2026 09:26 | 4 | 379.50 |
| 07/28/2026 09:26 | 4 | 379.50 |
| 07/28/2026 09:26 | 8 | 379.60 |
| 07/28/2026 09:26 | 12 | 379.60 |
| 07/28/2026 09:26 | 15 | 379.60 |
| 07/28/2026 09:26 | 4 | 379.55 |
| 07/28/2026 09:26 | 62 | 379.60 |
| 07/28/2026 09:26 | 23 | 379.60 |
| 07/28/2026 09:26 | 4 | 379.60 |
| 07/28/2026 09:26 | 3 | 379.50 |
| 07/28/2026 09:26 | 3 | 379.50 |
| 07/28/2026 09:26 | 4 | 379.50 |
| 07/28/2026 09:26 | 1 | 379.60 |
| 07/28/2026 09:26 | 4 | 379.45 |
| 07/28/2026 09:26 | 6 | 379.40 |
| 07/28/2026 09:26 | 8 | 379.40 |
| 07/28/2026 09:26 | 20 | 379.40 |
| 07/28/2026 09:25 | 6 | 379.30 |
| 07/28/2026 09:25 | 4 | 379.30 |
| 07/28/2026 09:25 | 15 | 379.35 |
| 07/28/2026 09:25 | 4 | 379.35 |
| 07/28/2026 09:25 | 12 | 379.45 |
| 07/28/2026 09:25 | 12 | 379.40 |
| 07/28/2026 09:25 | 12 | 379.40 |
| 07/28/2026 09:25 | 4 | 379.40 |
| 07/28/2026 09:25 | 1 | 379.20 |
| 07/28/2026 09:25 | 13 | 379.20 |
| 07/28/2026 09:25 | 15 | 379.20 |
| 07/28/2026 09:25 | 5 | 379.20 |
| 07/28/2026 09:25 | 4 | 379.35 |
| 07/28/2026 09:25 | 15 | 379.30 |
| 07/28/2026 09:25 | 12 | 379.30 |
| 07/28/2026 09:25 | 27 | 379.45 |
| 07/28/2026 09:25 | 7 | 379.55 |
| 07/28/2026 09:24 | 10 | 379.65 |
| 07/28/2026 09:24 | 1 | 379.70 |
| 07/28/2026 09:23 | 15 | 379.65 |
| 07/28/2026 09:23 | 4 | 379.70 |
| 07/28/2026 09:23 | 5 | 379.70 |
| 07/28/2026 09:23 | 4 | 379.65 |
| 07/28/2026 09:23 | 10 | 379.65 |
| 07/28/2026 09:23 | 16 | 379.70 |
| 07/28/2026 09:23 | 19 | 379.70 |
| 07/28/2026 09:23 | 10 | 379.70 |
| 07/28/2026 09:23 | 3 | 379.70 |
| 07/28/2026 09:23 | 3 | 379.75 |
| 07/28/2026 09:23 | 10 | 379.75 |
| 07/28/2026 09:23 | 3 | 379.75 |
| 07/28/2026 09:23 | 15 | 379.85 |
| 07/28/2026 09:23 | 9 | 379.85 |
| 07/28/2026 09:23 | 3 | 379.85 |
| 07/28/2026 09:23 | 4 | 379.80 |
| 07/28/2026 09:23 | 5 | 379.80 |
| 07/28/2026 09:23 | 7 | 379.80 |
| 07/28/2026 09:23 | 35 | 379.80 |
| 07/28/2026 09:23 | 10 | 379.75 |
| 07/28/2026 09:23 | 8 | 379.75 |
| 07/28/2026 09:22 | 3 | 379.65 |
| 07/28/2026 09:22 | 3 | 379.70 |
| 07/28/2026 09:22 | 6 | 379.80 |
| 07/28/2026 09:22 | 9 | 379.80 |
| 07/28/2026 09:22 | 3 | 379.80 |
| 07/28/2026 09:22 | 8 | 379.75 |
| 07/28/2026 09:21 | 3 | 379.80 |
| 07/28/2026 09:21 | 7 | 379.80 |
| 07/28/2026 09:21 | 3 | 379.75 |
| 07/28/2026 09:21 | 7 | 379.75 |
| 07/28/2026 09:21 | 7 | 379.80 |
| 07/28/2026 09:21 | 10 | 379.80 |
| 07/28/2026 09:21 | 8 | 379.85 |
| 07/28/2026 09:21 | 3 | 379.85 |
| 07/28/2026 09:21 | 8 | 379.90 |
| 07/28/2026 09:21 | 9 | 379.90 |
| 07/28/2026 09:21 | 9 | 379.95 |
| 07/28/2026 09:21 | 15 | 379.95 |
| 07/28/2026 09:21 | 20 | 379.95 |
| 07/28/2026 09:21 | 3 | 379.95 |
| 07/28/2026 09:21 | 10 | 380.05 |
| 07/28/2026 09:21 | 16 | 379.90 |
| 07/28/2026 09:21 | 4 | 380.00 |
| 07/28/2026 09:21 | 3 | 380.05 |
| 07/28/2026 09:21 | 21 | 380.05 |
| 07/28/2026 09:21 | 6 | 380.05 |
| 07/28/2026 09:21 | 14 | 380.05 |
| 07/28/2026 09:20 | 8 | 380.05 |
| 07/28/2026 09:20 | 14 | 380.05 |
| 07/28/2026 09:20 | 3 | 380.05 |
| 07/28/2026 09:20 | 2 | 380.05 |
| 07/28/2026 09:20 | 1 | 380.05 |
| 07/28/2026 09:20 | 20 | 380.05 |
| 07/28/2026 09:20 | 9 | 380.10 |
| 07/28/2026 09:20 | 7 | 380.10 |
| 07/28/2026 09:20 | 6 | 380.15 |
| 07/28/2026 09:20 | 9 | 380.15 |
| 07/28/2026 09:20 | 15 | 380.15 |
| 07/28/2026 09:20 | 19 | 380.15 |
| 07/28/2026 09:20 | 8 | 380.15 |
| 07/28/2026 09:20 | 3 | 380.15 |
| 07/28/2026 09:20 | 8 | 380.20 |
| 07/28/2026 09:20 | 3 | 380.20 |
| 07/28/2026 09:20 | 21 | 380.20 |
| 07/28/2026 09:20 | 15 | 380.20 |
| 07/28/2026 09:20 | 1 | 380.20 |
| 07/28/2026 09:20 | 1 | 380.20 |
| 07/28/2026 09:20 | 8 | 380.25 |
| 07/28/2026 09:20 | 15 | 380.35 |
| 07/28/2026 09:20 | 3 | 380.35 |
| 07/28/2026 09:20 | 6 | 380.40 |
| 07/28/2026 09:20 | 9 | 380.30 |
| 07/28/2026 09:20 | 3 | 380.30 |
| 07/28/2026 09:20 | 3 | 380.30 |
| 07/28/2026 09:20 | 9 | 380.30 |
| 07/28/2026 09:20 | 3 | 380.30 |
| 07/28/2026 09:20 | 9 | 380.40 |
| 07/28/2026 09:20 | 9 | 380.50 |
| 07/28/2026 09:20 | 3 | 380.50 |
| 07/28/2026 09:20 | 3 | 380.50 |
| 07/28/2026 09:20 | 9 | 380.50 |
| 07/28/2026 09:20 | 9 | 380.60 |
| 07/28/2026 09:20 | 3 | 380.60 |
| 07/28/2026 09:20 | 15 | 380.55 |
| 07/28/2026 09:20 | 21 | 380.55 |
| 07/28/2026 09:20 | 16 | 380.55 |
| 07/28/2026 09:20 | 15 | 380.55 |
| 07/28/2026 09:20 | 20 | 380.55 |
| 07/28/2026 09:20 | 6 | 380.55 |
| 07/28/2026 09:20 | 16 | 380.40 |
| 07/28/2026 09:20 | 19 | 380.40 |
| 07/28/2026 09:20 | 15 | 380.40 |
| 07/28/2026 09:20 | 3 | 380.40 |
| 07/28/2026 09:20 | 21 | 380.45 |
| 07/28/2026 09:20 | 3 | 380.45 |
| 07/28/2026 09:20 | 15 | 380.45 |
| 07/28/2026 09:20 | 11 | 380.50 |
| 07/28/2026 09:19 | 9 | 380.55 |
| 07/28/2026 09:19 | 9 | 380.55 |
| 07/28/2026 09:19 | 15 | 380.55 |
| 07/28/2026 09:19 | 20 | 380.55 |
| 07/28/2026 09:19 | 21 | 380.50 |
| 07/28/2026 09:19 | 15 | 380.50 |
| 07/28/2026 09:19 | 5 | 380.50 |
| 07/28/2026 09:19 | 16 | 380.45 |
| 07/28/2026 09:19 | 21 | 380.45 |
| 07/28/2026 09:19 | 15 | 380.45 |
| 07/28/2026 09:19 | 6 | 380.45 |
| 07/28/2026 09:19 | 15 | 380.40 |
| 07/28/2026 09:19 | 10 | 380.45 |
| 07/28/2026 09:19 | 9 | 380.45 |
| 07/28/2026 09:19 | 20 | 380.45 |
| 07/28/2026 09:19 | 20 | 380.45 |
| 07/28/2026 09:19 | 6 | 380.45 |
| 07/28/2026 09:19 | 15 | 380.45 |
| 07/28/2026 09:19 | 15 | 380.55 |
| 07/28/2026 09:19 | 3 | 380.55 |
| 07/28/2026 09:19 | 4 | 380.60 |
| 07/28/2026 09:19 | 20 | 380.60 |
| 07/28/2026 09:19 | 15 | 380.60 |
| 07/28/2026 09:19 | 3 | 380.60 |
| 07/28/2026 09:19 | 3 | 380.70 |
| 07/28/2026 09:19 | 3 | 380.80 |
| 07/28/2026 09:18 | 3 | 380.80 |
| 07/28/2026 09:18 | 43 | 380.80 |
| 07/28/2026 09:18 | 20 | 380.55 |
| 07/28/2026 09:18 | 16 | 380.55 |
| 07/28/2026 09:18 | 15 | 380.50 |
| 07/28/2026 09:18 | 3 | 380.45 |
| 07/28/2026 09:18 | 11 | 380.45 |
| 07/28/2026 09:18 | 17 | 380.45 |
| 07/28/2026 09:18 | 4 | 380.40 |
| 07/28/2026 09:18 | 1 | 380.30 |
| 07/28/2026 09:18 | 15 | 380.30 |
| 07/28/2026 09:18 | 30 | 380.40 |
| 07/28/2026 09:18 | 15 | 380.35 |
| 07/28/2026 09:18 | 15 | 380.25 |
| 07/28/2026 09:18 | 2 | 380.25 |
| 07/28/2026 09:18 | 3 | 380.25 |
| 07/28/2026 09:18 | 3 | 380.30 |
| 07/28/2026 09:18 | 11 | 380.35 |
| 07/28/2026 09:18 | 3 | 380.25 |
| 07/28/2026 09:18 | 2 | 380.30 |
| 07/28/2026 09:18 | 2 | 380.35 |
| 07/28/2026 09:18 | 15 | 380.50 |
| 07/28/2026 09:18 | 3 | 380.50 |
| 07/28/2026 09:18 | 10 | 380.40 |
| 07/28/2026 09:18 | 15 | 380.30 |
| 07/28/2026 09:18 | 1 | 380.25 |
| 07/28/2026 09:17 | 5 | 380.40 |
| 07/28/2026 09:17 | 3 | 380.40 |
| 07/28/2026 09:17 | 6 | 380.50 |
| 07/28/2026 09:17 | 15 | 380.60 |
| 07/28/2026 09:17 | 16 | 380.75 |
| 07/28/2026 09:17 | 15 | 380.70 |
| 07/28/2026 09:17 | 3 | 380.70 |
| 07/28/2026 09:17 | 3 | 380.80 |
| 07/28/2026 09:16 | 11 | 380.95 |
| 07/28/2026 09:16 | 1 | 380.90 |
| 07/28/2026 09:16 | 3 | 380.90 |
| 07/28/2026 09:16 | 3 | 380.90 |
| 07/28/2026 09:16 | 15 | 380.90 |
| 07/28/2026 09:16 | 60 | 381.10 |
| 07/28/2026 09:16 | 1 | 381.05 |
| 07/28/2026 09:16 | 22 | 381.00 |
| 07/28/2026 09:16 | 6 | 380.95 |
| 07/28/2026 09:16 | 3 | 380.85 |
| 07/28/2026 09:16 | 9 | 380.85 |
| 07/28/2026 09:16 | 8 | 380.95 |
| 07/28/2026 09:16 | 8 | 380.95 |
| 07/28/2026 09:16 | 1 | 380.95 |
| 07/28/2026 09:16 | 4 | 380.95 |
| 07/28/2026 09:15 | 10 | 380.90 |
| 07/28/2026 09:15 | 3 | 380.65 |
| 07/28/2026 09:15 | 12 | 380.70 |
| 07/28/2026 09:15 | 3 | 380.80 |
| 07/28/2026 09:15 | 6 | 380.80 |
| 07/28/2026 09:15 | 3 | 380.80 |
| 07/28/2026 09:15 | 3 | 380.85 |
| 07/28/2026 09:15 | 11 | 380.85 |
| 07/28/2026 09:15 | 5 | 380.80 |
| 07/28/2026 09:15 | 1 | 380.70 |
| 07/28/2026 09:15 | 11 | 380.70 |
| 07/28/2026 09:15 | 3 | 380.70 |
| 07/28/2026 09:15 | 10 | 380.70 |
| 07/28/2026 09:15 | 20 | 380.70 |
| 07/28/2026 09:15 | 14 | 380.70 |
| 07/28/2026 09:15 | 5 | 380.65 |
| 07/28/2026 09:14 | 1 | 380.60 |
| 07/28/2026 09:14 | 4 | 380.60 |
| 07/28/2026 09:14 | 20 | 380.60 |
| 07/28/2026 09:14 | 3 | 380.60 |
| 07/28/2026 09:14 | 5 | 380.60 |
| 07/28/2026 09:14 | 4 | 380.60 |
| 07/28/2026 09:14 | 3 | 380.50 |
| 07/28/2026 09:14 | 21 | 380.55 |
| 07/28/2026 09:14 | 20 | 380.45 |
| 07/28/2026 09:14 | 2 | 380.55 |
| 07/28/2026 09:14 | 15 | 380.65 |
| 07/28/2026 09:14 | 3 | 380.65 |
| 07/28/2026 09:14 | 5 | 381.15 |
| 07/28/2026 09:14 | 20 | 381.15 |
| 07/28/2026 09:14 | 17 | 381.15 |
| 07/28/2026 09:14 | 4 | 381.15 |
| 07/28/2026 09:14 | 17 | 381.15 |
| 07/28/2026 09:14 | 11 | 381.05 |
| 07/28/2026 09:14 | 15 | 381.00 |
| 07/28/2026 09:14 | 15 | 380.95 |
| 07/28/2026 09:14 | 6 | 380.85 |
| 07/28/2026 09:14 | 9 | 380.85 |
| 07/28/2026 09:14 | 3 | 380.85 |
| 07/28/2026 09:14 | 20 | 380.85 |
| 07/28/2026 09:14 | 2 | 380.85 |
| 07/28/2026 09:14 | 2 | 380.95 |
| 07/28/2026 09:14 | 2 | 381.00 |
| 07/28/2026 09:14 | 3 | 381.20 |
| 07/28/2026 09:14 | 16 | 381.20 |
| 07/28/2026 09:14 | 6 | 381.00 |
| 07/28/2026 09:14 | 20 | 381.00 |
| 07/28/2026 09:14 | 14 | 381.05 |
| 07/28/2026 09:14 | 15 | 381.05 |
| 07/28/2026 09:14 | 21 | 381.05 |
| 07/28/2026 09:14 | 14 | 381.10 |
| 07/28/2026 09:14 | 20 | 381.10 |
| 07/28/2026 09:14 | 9 | 381.10 |
| 07/28/2026 09:14 | 14 | 381.15 |
| 07/28/2026 09:14 | 20 | 381.15 |
| 07/28/2026 09:14 | 17 | 381.15 |
| 07/28/2026 09:14 | 20 | 381.15 |
| 07/28/2026 09:14 | 9 | 381.15 |
| 07/28/2026 09:14 | 2 | 381.15 |
| 07/28/2026 09:14 | 14 | 381.20 |
| 07/28/2026 09:14 | 14 | 381.20 |
| 07/28/2026 09:14 | 20 | 381.20 |
| 07/28/2026 09:14 | 2 | 381.20 |
| 07/28/2026 09:14 | 9 | 381.25 |
| 07/28/2026 09:14 | 15 | 381.25 |
| 07/28/2026 09:14 | 21 | 381.25 |
| 07/28/2026 09:14 | 2 | 381.25 |
| 07/28/2026 09:13 | 4 | 381.30 |
| 07/28/2026 09:13 | 2 | 381.40 |
| 07/28/2026 09:13 | 14 | 381.35 |
| 07/28/2026 09:13 | 10 | 381.30 |
| 07/28/2026 09:12 | 2 | 381.15 |
| 07/28/2026 09:12 | 9 | 381.25 |
| 07/28/2026 09:12 | 1 | 381.25 |
| 07/28/2026 09:12 | 20 | 381.25 |
| 07/28/2026 09:12 | 15 | 381.25 |
| 07/28/2026 09:12 | 21 | 381.25 |
| 07/28/2026 09:12 | 4 | 381.55 |
| 07/28/2026 09:12 | 9 | 381.40 |
| 07/28/2026 09:12 | 61 | 381.40 |
| 07/28/2026 09:12 | 5 | 381.30 |
| 07/28/2026 09:12 | 14 | 381.30 |
| 07/28/2026 09:12 | 21 | 381.30 |
| 07/28/2026 09:12 | 21 | 381.25 |
| 07/28/2026 09:11 | 3 | 381.45 |
| 07/28/2026 09:11 | 7 | 381.45 |
| 07/28/2026 09:11 | 8 | 381.45 |
| 07/28/2026 09:11 | 3 | 381.45 |
| 07/28/2026 09:11 | 9 | 381.35 |
| 07/28/2026 09:11 | 3 | 381.35 |
| 07/28/2026 09:11 | 3 | 381.40 |
| 07/28/2026 09:11 | 7 | 381.45 |
| 07/28/2026 09:11 | 2 | 381.35 |
| 07/28/2026 09:11 | 10 | 381.35 |
| 07/28/2026 09:11 | 5 | 381.35 |
| 07/28/2026 09:11 | 3 | 381.35 |
| 07/28/2026 09:11 | 21 | 381.35 |
| 07/28/2026 09:10 | 5 | 381.40 |
| 07/28/2026 09:10 | 9 | 381.40 |
| 07/28/2026 09:10 | 20 | 381.40 |
| 07/28/2026 09:10 | 20 | 381.40 |
| 07/28/2026 09:10 | 1 | 381.50 |
| 07/28/2026 09:10 | 5 | 381.50 |
| 07/28/2026 09:10 | 3 | 381.50 |
| 07/28/2026 09:10 | 3 | 381.55 |
| 07/28/2026 09:10 | 1 | 381.75 |
| 07/28/2026 09:10 | 20 | 381.80 |
| 07/28/2026 09:10 | 3 | 381.80 |
| 07/28/2026 09:10 | 20 | 381.80 |
| 07/28/2026 09:10 | 5 | 381.80 |
| 07/28/2026 09:10 | 15 | 381.80 |
| 07/28/2026 09:10 | 3 | 381.80 |
| 07/28/2026 09:10 | 2 | 381.90 |
| 07/28/2026 09:10 | 20 | 381.90 |
| 07/28/2026 09:10 | 3 | 381.90 |
| 07/28/2026 09:10 | 19 | 381.95 |
| 07/28/2026 09:10 | 21 | 381.90 |
| 07/28/2026 09:10 | 20 | 382.15 |
| 07/28/2026 09:10 | 8 | 382.15 |
| 07/28/2026 09:10 | 3 | 382.15 |
| 07/28/2026 09:10 | 3 | 382.20 |
| 07/28/2026 09:10 | 15 | 382.20 |
| 07/28/2026 09:10 | 8 | 382.20 |
| 07/28/2026 09:10 | 15 | 382.35 |
| 07/28/2026 09:10 | 10 | 382.50 |
| 07/28/2026 09:10 | 9 | 382.60 |
| 07/28/2026 09:10 | 27 | 382.70 |
| 07/28/2026 09:10 | 21 | 382.70 |
| 07/28/2026 09:10 | 4 | 382.65 |
| 07/28/2026 09:10 | 20 | 382.55 |
| 07/28/2026 09:10 | 8 | 382.55 |
| 07/28/2026 09:10 | 6 | 382.60 |
| 07/28/2026 09:10 | 21 | 382.65 |
| 07/28/2026 09:10 | 8 | 382.60 |
| 07/28/2026 09:10 | 10 | 382.55 |
| 07/28/2026 09:10 | 3 | 382.55 |
| 07/28/2026 09:10 | 20 | 382.55 |
| 07/28/2026 09:10 | 13 | 382.55 |
| 07/28/2026 09:10 | 1 | 382.55 |
| 07/28/2026 09:10 | 4 | 382.50 |
| 07/28/2026 09:10 | 6 | 382.50 |
| 07/28/2026 09:10 | 21 | 382.50 |
| 07/28/2026 09:10 | 3 | 382.50 |
| 07/28/2026 09:10 | 1 | 382.50 |
| 07/28/2026 09:10 | 27 | 382.50 |
| 07/28/2026 09:10 | 14 | 382.50 |
| 07/28/2026 09:10 | 6 | 382.60 |
| 07/28/2026 09:10 | 15 | 382.70 |
| 07/28/2026 09:10 | 3 | 382.70 |
| 07/28/2026 09:10 | 20 | 382.75 |
| 07/28/2026 09:09 | 7 | 382.70 |
| 07/28/2026 09:09 | 14 | 382.75 |
| 07/28/2026 09:09 | 16 | 382.80 |
| 07/28/2026 09:09 | 7 | 382.75 |
| 07/28/2026 09:09 | 2 | 382.75 |
| 07/28/2026 09:09 | 2 | 382.80 |
| 07/28/2026 09:09 | 7 | 382.80 |
| 07/28/2026 09:09 | 6 | 382.80 |
| 07/28/2026 09:09 | 20 | 382.80 |
| 07/28/2026 09:09 | 16 | 382.80 |
| 07/28/2026 09:09 | 20 | 382.80 |
| 07/28/2026 09:09 | 3 | 382.80 |
| 07/28/2026 09:09 | 2 | 382.75 |
| 07/28/2026 09:09 | 7 | 382.75 |
| 07/28/2026 09:09 | 2 | 382.80 |
| 07/28/2026 09:09 | 6 | 382.80 |
| 07/28/2026 09:09 | 6 | 382.85 |
| 07/28/2026 09:09 | 14 | 382.90 |
| 07/28/2026 09:09 | 1 | 382.80 |
| 07/28/2026 09:09 | 4 | 382.80 |
| 07/28/2026 09:09 | 8 | 382.55 |
| 07/28/2026 09:09 | 13 | 382.55 |
| 07/28/2026 09:09 | 20 | 382.60 |
| 07/28/2026 09:09 | 14 | 382.60 |
| 07/28/2026 09:09 | 2 | 382.65 |
| 07/28/2026 09:09 | 14 | 382.70 |
| 07/28/2026 09:09 | 14 | 382.75 |
| 07/28/2026 09:09 | 14 | 382.80 |
| 07/28/2026 09:09 | 2 | 382.80 |
| 07/28/2026 09:09 | 16 | 382.80 |
| 07/28/2026 09:09 | 43 | 382.85 |
| 07/28/2026 09:09 | 4 | 382.95 |
| 07/28/2026 09:09 | 2 | 382.95 |
| 07/28/2026 09:09 | 5 | 382.95 |
| 07/28/2026 09:09 | 16 | 382.80 |
| 07/28/2026 09:09 | 2 | 382.80 |
| 07/28/2026 09:09 | 19 | 382.90 |
| 07/28/2026 09:09 | 14 | 382.90 |
| 07/28/2026 09:09 | 2 | 382.90 |
| 07/28/2026 09:09 | 21 | 382.80 |
| 07/28/2026 09:09 | 15 | 382.85 |
| 07/28/2026 09:09 | 2 | 382.85 |
| 07/28/2026 09:09 | 13 | 382.85 |
| 07/28/2026 09:09 | 20 | 382.85 |
| 07/28/2026 09:09 | 14 | 382.85 |
| 07/28/2026 09:09 | 346 | 382.85 |
| 07/28/2026 09:09 | 2 | 382.95 |
| 07/28/2026 09:09 | 10 | 382.85 |
| 07/28/2026 09:09 | 20 | 382.85 |
| 07/28/2026 09:09 | 15 | 382.85 |
| 07/28/2026 09:09 | 1 | 382.85 |
| 07/28/2026 09:09 | 2 | 382.85 |
| 07/28/2026 09:09 | 9 | 382.85 |
| 07/28/2026 09:09 | 20 | 382.85 |
| 07/28/2026 09:09 | 15 | 382.85 |
| 07/28/2026 09:09 | 14 | 382.75 |
| 07/28/2026 09:09 | 20 | 382.75 |
| 07/28/2026 09:09 | 2 | 382.75 |
| 07/28/2026 09:09 | 14 | 382.75 |
| 07/28/2026 09:09 | 4 | 382.80 |
| 07/28/2026 09:09 | 7 | 382.70 |
| 07/28/2026 09:09 | 5 | 382.70 |
| 07/28/2026 09:09 | 6 | 382.50 |
| 07/28/2026 09:09 | 6 | 382.55 |
| 07/28/2026 09:08 | 2 | 382.55 |
| 07/28/2026 09:08 | 2 | 382.60 |
| 07/28/2026 09:08 | 2 | 382.65 |
| 07/28/2026 09:08 | 2 | 382.70 |
| 07/28/2026 09:08 | 2 | 382.70 |
| 07/28/2026 09:08 | 10 | 382.80 |
| 07/28/2026 09:08 | 3 | 382.75 |
| 07/28/2026 09:08 | 20 | 382.75 |
| 07/28/2026 09:08 | 2 | 382.75 |
| 07/28/2026 09:08 | 11 | 382.75 |
| 07/28/2026 09:08 | 20 | 382.75 |
| 07/28/2026 09:08 | 2 | 382.75 |
| 07/28/2026 09:08 | 2 | 382.65 |
| 07/28/2026 09:08 | 5 | 382.65 |
| 07/28/2026 09:08 | 2 | 382.70 |
| 07/28/2026 09:08 | 4 | 383.00 |
| 07/28/2026 09:08 | 1 | 383.00 |
| 07/28/2026 09:08 | 1 | 382.85 |
| 07/28/2026 09:08 | 2 | 382.85 |
| 07/28/2026 09:08 | 1 | 382.85 |
| 07/28/2026 09:08 | 2 | 382.75 |
| 07/28/2026 09:08 | 1 | 382.60 |
| 07/28/2026 09:08 | 19 | 382.60 |
| 07/28/2026 09:08 | 5 | 382.60 |
| 07/28/2026 09:08 | 9 | 382.60 |
| 07/28/2026 09:08 | 14 | 382.60 |
| 07/28/2026 09:08 | 2 | 382.60 |
| 07/28/2026 09:08 | 16 | 382.60 |
| 07/28/2026 09:08 | 4 | 382.70 |
| 07/28/2026 09:08 | 5 | 382.60 |
| 07/28/2026 09:08 | 5 | 382.60 |
| 07/28/2026 09:08 | 9 | 382.60 |
| 07/28/2026 09:08 | 20 | 382.60 |
| 07/28/2026 09:08 | 5 | 382.60 |
| 07/28/2026 09:08 | 2 | 382.60 |
| 07/28/2026 09:08 | 5 | 382.60 |
| 07/28/2026 09:08 | 5 | 382.60 |
| 07/28/2026 09:08 | 2 | 382.60 |
| 07/28/2026 09:08 | 2 | 382.60 |
| 07/28/2026 09:08 | 5 | 382.75 |
| 07/28/2026 09:08 | 13 | 382.75 |
| 07/28/2026 09:08 | 20 | 382.75 |
| 07/28/2026 09:08 | 1 | 382.75 |
| 07/28/2026 09:08 | 7 | 382.75 |
| 07/28/2026 09:08 | 2 | 382.75 |
| 07/28/2026 09:08 | 15 | 382.65 |
| 07/28/2026 09:08 | 14 | 382.55 |
| 07/28/2026 09:08 | 14 | 382.55 |
| 07/28/2026 09:08 | 6 | 382.55 |
| 07/28/2026 09:08 | 2 | 382.55 |
| 07/28/2026 09:08 | 16 | 382.60 |
| 07/28/2026 09:08 | 6 | 382.60 |
| 07/28/2026 09:08 | 14 | 382.60 |
| 07/28/2026 09:08 | 2 | 382.60 |
| 07/28/2026 09:08 | 20 | 382.60 |
| 07/28/2026 09:08 | 16 | 382.60 |
| 07/28/2026 09:08 | 2 | 382.60 |
| 07/28/2026 09:08 | 21 | 382.60 |
| 07/28/2026 09:08 | 4 | 382.60 |
| 07/28/2026 09:08 | 2 | 382.60 |
| 07/28/2026 09:07 | 5 | 382.50 |
| 07/28/2026 09:07 | 9 | 382.50 |
| 07/28/2026 09:07 | 2 | 382.50 |
| 07/28/2026 09:07 | 14 | 382.50 |
| 07/28/2026 09:07 | 21 | 382.50 |
| 07/28/2026 09:07 | 11 | 382.50 |
| 07/28/2026 09:07 | 6 | 382.35 |
| 07/28/2026 09:07 | 20 | 382.35 |
| 07/28/2026 09:07 | 17 | 382.35 |
| 07/28/2026 09:07 | 6 | 382.40 |
| 07/28/2026 09:07 | 6 | 382.40 |
| 07/28/2026 09:07 | 4 | 382.40 |
| 07/28/2026 09:07 | 10 | 382.40 |
| 07/28/2026 09:07 | 10 | 382.40 |
| 07/28/2026 09:07 | 2 | 382.40 |
| 07/28/2026 09:07 | 8 | 382.40 |
| 07/28/2026 09:07 | 6 | 382.40 |
| 07/28/2026 09:07 | 4 | 382.40 |
| 07/28/2026 09:07 | 1 | 382.35 |
| 07/28/2026 09:07 | 2 | 382.45 |
| 07/28/2026 09:07 | 3 | 382.50 |
| 07/28/2026 09:07 | 2 | 382.50 |
| 07/28/2026 09:07 | 2 | 382.60 |
| 07/28/2026 09:07 | 2 | 382.50 |
| 07/28/2026 09:07 | 2 | 382.40 |
| 07/28/2026 09:07 | 2 | 382.35 |
| 07/28/2026 09:07 | 1 | 382.40 |
| 07/28/2026 09:07 | 1 | 382.40 |
| 07/28/2026 09:07 | 2 | 382.45 |
| 07/28/2026 09:07 | 2 | 382.40 |
| 07/28/2026 09:07 | 13 | 382.65 |
| 07/28/2026 09:07 | 10 | 382.50 |
| 07/28/2026 09:07 | 2 | 382.50 |
| 07/28/2026 09:07 | 49 | 382.50 |
| 07/28/2026 09:06 | 2 | 382.60 |
| 07/28/2026 09:06 | 14 | 382.70 |
| 07/28/2026 09:06 | 14 | 382.70 |
| 07/28/2026 09:06 | 10 | 382.70 |
| 07/28/2026 09:06 | 2 | 382.70 |
| 07/28/2026 09:06 | 1 | 382.60 |
| 07/28/2026 09:06 | 8 | 382.70 |
| 07/28/2026 09:06 | 12 | 382.70 |
| 07/28/2026 09:06 | 7 | 382.70 |
| 07/28/2026 09:06 | 20 | 382.65 |
| 07/28/2026 09:06 | 6 | 382.65 |
| 07/28/2026 09:06 | 1 | 382.65 |
| 07/28/2026 09:06 | 19 | 382.65 |
| 07/28/2026 09:06 | 9 | 382.55 |
| 07/28/2026 09:06 | 13 | 382.55 |
| 07/28/2026 09:06 | 19 | 382.55 |
| 07/28/2026 09:06 | 4 | 382.45 |
| 07/28/2026 09:06 | 2 | 382.45 |
| 07/28/2026 09:06 | 5 | 382.45 |
| 07/28/2026 09:06 | 2 | 382.45 |
| 07/28/2026 09:06 | 2 | 382.50 |
| 07/28/2026 09:06 | 13 | 382.55 |
| 07/28/2026 09:06 | 2 | 382.40 |
| 07/28/2026 09:06 | 5 | 382.45 |
| 07/28/2026 09:06 | 2 | 382.30 |
| 07/28/2026 09:06 | 2 | 382.35 |
| 07/28/2026 09:06 | 15 | 382.45 |
| 07/28/2026 09:06 | 1 | 382.45 |
| 07/28/2026 09:06 | 2 | 382.35 |
| 07/28/2026 09:06 | 2 | 382.40 |
| 07/28/2026 09:06 | 2 | 382.45 |
| 07/28/2026 09:06 | 2 | 382.40 |
| 07/28/2026 09:06 | 2 | 382.55 |
| 07/28/2026 09:06 | 1 | 382.65 |
| 07/28/2026 09:06 | 5 | 382.65 |
| 07/28/2026 09:06 | 2 | 382.40 |
| 07/28/2026 09:06 | 2 | 382.40 |
| 07/28/2026 09:06 | 8 | 382.40 |
| 07/28/2026 09:06 | 2 | 382.50 |
| 07/28/2026 09:06 | 2 | 382.55 |
| 07/28/2026 09:06 | 2 | 382.55 |
| 07/28/2026 09:06 | 2 | 382.65 |
| 07/28/2026 09:06 | 4 | 382.60 |
| 07/28/2026 09:06 | 7 | 382.70 |
| 07/28/2026 09:06 | 14 | 382.70 |
| 07/28/2026 09:06 | 20 | 382.70 |
| 07/28/2026 09:06 | 2 | 382.70 |
| 07/28/2026 09:06 | 6 | 382.60 |
| 07/28/2026 09:05 | 20 | 382.10 |
| 07/28/2026 09:05 | 21 | 382.25 |
| 07/28/2026 09:05 | 5 | 382.10 |
| 07/28/2026 09:05 | 5 | 382.10 |
| 07/28/2026 09:05 | 2 | 382.10 |
| 07/28/2026 09:05 | 3 | 382.10 |
| 07/28/2026 09:05 | 2 | 382.10 |
| 07/28/2026 09:05 | 20 | 382.20 |
| 07/28/2026 09:05 | 79 | 382.10 |
| 07/28/2026 09:05 | 10 | 382.00 |
| 07/28/2026 09:05 | 4 | 381.90 |
| 07/28/2026 09:05 | 15 | 381.85 |
| 07/28/2026 09:05 | 2 | 381.90 |
| 07/28/2026 09:05 | 2 | 381.95 |
| 07/28/2026 09:05 | 2 | 382.05 |
| 07/28/2026 09:05 | 11 | 381.90 |
| 07/28/2026 09:05 | 15 | 381.90 |
| 07/28/2026 09:05 | 14 | 381.90 |
| 07/28/2026 09:05 | 2 | 381.90 |
| 07/28/2026 09:05 | 2 | 381.85 |
| 07/28/2026 09:05 | 2 | 381.95 |
| 07/28/2026 09:05 | 3 | 381.95 |
| 07/28/2026 09:05 | 1 | 382.20 |
| 07/28/2026 09:05 | 2 | 382.15 |
| 07/28/2026 09:05 | 5 | 382.30 |
| 07/28/2026 09:05 | 9 | 382.30 |
| 07/28/2026 09:05 | 2 | 382.30 |
| 07/28/2026 09:05 | 2 | 382.50 |
| 07/28/2026 09:05 | 6 | 382.50 |
| 07/28/2026 09:05 | 14 | 382.50 |
| 07/28/2026 09:05 | 20 | 382.50 |
| 07/28/2026 09:05 | 5 | 382.50 |
| 07/28/2026 09:05 | 2 | 382.50 |
| 07/28/2026 09:05 | 18 | 382.40 |
| 07/28/2026 09:05 | 17 | 382.35 |
| 07/28/2026 09:05 | 41 | 382.35 |
| 07/28/2026 09:05 | 2 | 382.40 |
| 07/28/2026 09:05 | 2 | 382.45 |
| 07/28/2026 09:05 | 3 | 382.50 |
| 07/28/2026 09:05 | 1 | 382.15 |
| 07/28/2026 09:05 | 3 | 382.15 |
| 07/28/2026 09:05 | 10 | 382.05 |
| 07/28/2026 09:05 | 15 | 382.05 |
| 07/28/2026 09:05 | 19 | 381.85 |
| 07/28/2026 09:05 | 2 | 381.90 |
| 07/28/2026 09:05 | 2 | 382.15 |
| 07/28/2026 09:05 | 21 | 382.15 |
| 07/28/2026 09:05 | 3 | 382.15 |
| 07/28/2026 09:05 | 21 | 382.15 |
| 07/28/2026 09:05 | 9 | 382.00 |
| 07/28/2026 09:05 | 7 | 382.00 |
| 07/28/2026 09:05 | 2 | 382.00 |
| 07/28/2026 09:05 | 2 | 382.05 |
| 07/28/2026 09:05 | 2 | 382.05 |
| 07/28/2026 09:04 | 2 | 382.05 |
| 07/28/2026 09:04 | 2 | 382.05 |
| 07/28/2026 09:04 | 3 | 382.10 |
| 07/28/2026 09:04 | 1 | 381.85 |
| 07/28/2026 09:04 | 55 | 381.90 |
| 07/28/2026 09:04 | 4 | 381.90 |
| 07/28/2026 09:04 | 14 | 381.85 |
| 07/28/2026 09:04 | 1 | 381.80 |
| 07/28/2026 09:04 | 2 | 382.25 |
| 07/28/2026 09:03 | 2 | 382.40 |
| 07/28/2026 09:03 | 2 | 382.45 |
| 07/28/2026 09:03 | 2 | 382.50 |
| 07/28/2026 09:03 | 2 | 382.55 |
| 07/28/2026 09:03 | 2 | 382.65 |
| 07/28/2026 09:03 | 2 | 382.70 |
| 07/28/2026 09:03 | 2 | 382.75 |
| 07/28/2026 09:03 | 2 | 382.80 |
| 07/28/2026 09:03 | 3 | 382.85 |
| 07/28/2026 09:03 | 2 | 382.85 |
| 07/28/2026 09:03 | 2 | 382.90 |
| 07/28/2026 09:03 | 2 | 382.85 |
| 07/28/2026 09:03 | 2 | 382.85 |
| 07/28/2026 09:03 | 9 | 382.90 |
| 07/28/2026 09:03 | 2 | 382.95 |
| 07/28/2026 09:03 | 2 | 383.00 |
| 07/28/2026 09:03 | 2 | 383.00 |
| 07/28/2026 09:03 | 5 | 382.95 |
| 07/28/2026 09:03 | 9 | 382.95 |
| 07/28/2026 09:03 | 3 | 382.95 |
| 07/28/2026 09:03 | 21 | 383.20 |
| 07/28/2026 09:03 | 3 | 383.55 |
| 07/28/2026 09:02 | 9 | 383.70 |
| 07/28/2026 09:02 | 3 | 383.55 |
| 07/28/2026 09:02 | 23 | 383.95 |
| 07/28/2026 09:02 | 9 | 383.95 |
| 07/28/2026 09:02 | 41 | 383.95 |
| 07/28/2026 09:02 | 9 | 383.95 |
| 07/28/2026 09:02 | 50 | 383.95 |
| 07/28/2026 09:02 | 50 | 383.95 |
| 07/28/2026 09:02 | 18 | 383.95 |
| 07/28/2026 09:02 | 32 | 383.95 |
| 07/28/2026 09:02 | 18 | 383.95 |
| 07/28/2026 09:02 | 50 | 383.95 |
| 07/28/2026 09:02 | 15 | 383.95 |
| 07/28/2026 09:02 | 50 | 383.95 |
| 07/28/2026 09:02 | 30 | 383.95 |
| 07/28/2026 09:02 | 9 | 383.65 |
| 07/28/2026 09:02 | 3 | 383.40 |
| 07/28/2026 09:02 | 3 | 383.60 |
| 07/28/2026 09:02 | 19 | 383.80 |
| 07/28/2026 09:02 | 1 | 383.65 |
| 07/28/2026 09:02 | 6 | 383.45 |
| 07/28/2026 09:02 | 3 | 383.45 |
| 07/28/2026 09:02 | 1 | 383.45 |
| 07/28/2026 09:02 | 6 | 383.45 |
| 07/28/2026 09:02 | 6 | 383.55 |
| 07/28/2026 09:02 | 51 | 383.55 |
| 07/28/2026 09:02 | 13 | 383.55 |
| 07/28/2026 09:01 | 4 | 383.70 |
| 07/28/2026 09:01 | 7 | 383.70 |
| 07/28/2026 09:01 | 7 | 383.70 |
| 07/28/2026 09:01 | 7 | 383.70 |
| 07/28/2026 09:01 | 7 | 383.70 |
| 07/28/2026 09:01 | 11 | 383.70 |
| 07/28/2026 09:01 | 1 | 383.65 |
| 07/28/2026 09:01 | 4 | 383.65 |
| 07/28/2026 09:01 | 16 | 383.55 |
| 07/28/2026 09:01 | 10 | 383.35 |
| 07/28/2026 09:01 | 48 | 383.40 |
| 07/28/2026 09:01 | 3 | 383.40 |
| 07/28/2026 09:01 | 4 | 383.60 |
| 07/28/2026 09:01 | 7 | 383.60 |
| 07/28/2026 09:01 | 4 | 383.60 |
| 07/28/2026 09:01 | 7 | 383.60 |
| 07/28/2026 09:01 | 17 | 383.60 |
| 07/28/2026 09:01 | 3 | 383.55 |
| 07/28/2026 09:01 | 20 | 383.50 |
| 07/28/2026 09:01 | 2 | 383.05 |
| 07/28/2026 09:01 | 7 | 383.00 |
| 07/28/2026 09:01 | 17 | 382.875 |
| 07/28/2026 09:01 | 14 | 382.70 |
| 07/28/2026 09:01 | 37 | 383.00 |
| 07/28/2026 09:01 | 1 | 383.15 |
| 07/28/2026 09:01 | 32 | 383.05 |
| 07/28/2026 09:01 | 6 | 383.05 |
| 07/28/2026 09:01 | 6 | 383.25 |
| 07/28/2026 09:01 | 4 | 383.25 |
| 07/28/2026 09:01 | 7 | 383.00 |
| 07/28/2026 09:01 | 22 | 383.00 |
| 07/28/2026 09:01 | 1 | 383.00 |
| 07/28/2026 09:01 | 32 | 383.00 |
| 07/28/2026 09:01 | 258 | 383.00 |
| 07/28/2026 09:01 | 6 | 382.95 |
| 07/28/2026 09:01 | 2 | 382.90 |
| 07/28/2026 09:01 | 17 | 382.90 |
| 07/28/2026 09:01 | 14 | 382.60 |
| 07/28/2026 09:01 | 19 | 382.80 |
| 07/28/2026 09:01 | 18 | 382.575 |
| 07/28/2026 09:01 | 7 | 382.50 |
| 07/28/2026 09:01 | 7 | 382.50 |
| 07/28/2026 09:01 | 7 | 382.50 |
| 07/28/2026 09:01 | 3 | 382.50 |
| 07/28/2026 09:01 | 1 | 382.45 |
| 07/28/2026 09:01 | 7 | 382.45 |
| 07/28/2026 09:01 | 6 | 382.35 |
| 07/28/2026 09:01 | 2 | 382.45 |
| 07/28/2026 09:01 | 1 | 382.45 |
| 07/28/2026 09:01 | 3 | 382.45 |
| 07/28/2026 09:01 | 6 | 382.30 |
| 07/28/2026 09:01 | 7 | 382.30 |
| 07/28/2026 09:01 | 7 | 382.30 |
| 07/28/2026 09:01 | 7 | 382.30 |
| 07/28/2026 09:01 | 7 | 382.30 |
| 07/28/2026 09:01 | 5 | 382.30 |
| 07/28/2026 09:01 | 1 | 382.30 |
| 07/28/2026 09:01 | 1 | 382.25 |
| 07/28/2026 09:01 | 4 | 382.25 |
| 07/28/2026 09:00 | 17 | 382.125 |
| 07/28/2026 09:00 | 3 | 382.05 |
| 07/28/2026 09:00 | 3 | 382.05 |
| 07/28/2026 09:00 | 3 | 382.05 |
| 07/28/2026 09:00 | 3 | 381.90 |
| 07/28/2026 09:00 | 14 | 381.90 |
| 07/28/2026 09:00 | 11 | 381.90 |
| 07/28/2026 09:00 | 12 | 382.05 |
| 07/28/2026 09:00 | 15 | 382.05 |
| 07/28/2026 09:00 | 1 | 382.10 |
| 07/28/2026 09:00 | 13 | 382.00 |
| 07/28/2026 09:00 | 14 | 382.10 |
| 07/28/2026 09:00 | 5 | 382.00 |
| 07/28/2026 09:00 | 6 | 381.85 |
| 07/28/2026 09:00 | 3 | 381.95 |
| 07/28/2026 09:00 | 3 | 381.95 |
| 07/28/2026 09:00 | 3 | 382.00 |
| 07/28/2026 09:00 | 15 | 382.05 |
| 07/28/2026 09:00 | 3 | 382.05 |
| 07/28/2026 09:00 | 14 | 382.10 |
| 07/28/2026 09:00 | 17 | 382.10 |
| 07/28/2026 09:00 | 21 | 382.05 |
| 07/28/2026 09:00 | 33 | 381.80 |
| 07/28/2026 09:00 | 16 | 381.80 |
| 07/28/2026 09:00 | 3 | 381.80 |
| 07/28/2026 09:00 | 3 | 381.85 |
| 07/28/2026 09:00 | 45 | 382.25 |
| 07/28/2026 09:00 | 21 | 382.25 |
| 07/28/2026 09:00 | 9 | 382.25 |
| 07/28/2026 09:00 | 19 | 382.20 |
| 07/28/2026 09:00 | 9 | 382.15 |
| 07/28/2026 09:00 | 17 | 382.15 |
| 07/28/2026 09:00 | 6 | 382.10 |
| 07/28/2026 09:00 | 9 | 382.10 |
| 07/28/2026 09:00 | 14 | 382.10 |
| 07/28/2026 09:00 | 3 | 382.10 |
| 07/28/2026 09:00 | 3 | 382.05 |
| 07/28/2026 09:00 | 3 | 382.05 |
| 07/28/2026 09:00 | 15 | 382.05 |
| 07/28/2026 09:00 | 17 | 381.85 |
| 07/28/2026 09:00 | 20 | 381.85 |
| 07/28/2026 09:00 | 33 | 381.85 |
| 07/28/2026 09:00 | 14 | 381.90 |
| 07/28/2026 09:00 | 3 | 381.95 |
| 07/28/2026 09:00 | 18 | 382.00 |
| 07/28/2026 09:00 | 3 | 382.10 |
| 07/28/2026 09:00 | 3 | 382.05 |
| 07/28/2026 09:00 | 12 | 382.05 |
| 07/28/2026 09:00 | 1 | 382.00 |
| 07/28/2026 09:00 | 2 | 382.00 |
| 07/28/2026 09:00 | 8 | 382.00 |
| 07/28/2026 09:00 | 3 | 382.00 |
| 07/28/2026 09:00 | 1 | 381.95 |
| 07/28/2026 09:00 | 4 | 381.90 |
| 07/28/2026 09:00 | 3 | 381.65 |
| 07/28/2026 09:00 | 117 | 381.85 |
| 07/28/2026 09:00 | 15 | 381.85 |
| 07/28/2026 09:00 | 3 | 381.80 |
| 07/28/2026 09:00 | 17 | 381.75 |
| 07/28/2026 09:00 | 1 | 381.75 |
| 07/28/2026 09:00 | 20 | 381.75 |
| 07/28/2026 09:00 | 18 | 381.65 |
| 07/28/2026 09:00 | 3 | 381.50 |
| 07/28/2026 09:00 | 3 | 381.50 |
| 07/28/2026 09:00 | 3 | 381.50 |
| 07/28/2026 09:00 | 10 | 381.70 |
| 07/28/2026 09:00 | 3 | 381.55 |
| 07/28/2026 09:00 | 2 | 381.60 |
| 07/28/2026 09:00 | 38 | 381.60 |
| 07/28/2026 09:00 | 2 | 381.60 |
| 07/28/2026 09:00 | 3 | 381.60 |
| 07/28/2026 09:00 | 2 | 381.65 |
| 07/28/2026 09:00 | 2 | 381.60 |
| 07/28/2026 09:00 | 17 | 381.75 |
| 07/28/2026 09:00 | 17 | 381.70 |
| 07/28/2026 09:00 | 8 | 381.85 |
| 07/28/2026 09:00 | 5 | 381.80 |
| 07/28/2026 09:00 | 17 | 381.75 |
| 07/28/2026 09:00 | 17 | 381.425 |
| 07/28/2026 09:00 | 17 | 381.425 |
| 07/28/2026 09:00 | 2 | 381.15 |
| 07/28/2026 09:00 | 3 | 381.20 |
| 07/28/2026 09:00 | 84 | 380.95 |
| 07/28/2026 09:00 | 346 | 381.00 |
| 07/28/2026 09:00 | 103 | 381.10 |
| 07/28/2026 09:00 | 17 | 381.15 |
| 07/28/2026 09:00 | 2 | 381.25 |
| 07/28/2026 09:00 | 16 | 381.40 |
| 07/28/2026 09:00 | 2 | 381.40 |
| 07/28/2026 09:00 | 3 | 381.40 |
| 07/28/2026 09:00 | 2 | 381.65 |
| 07/28/2026 09:00 | 4 | 381.70 |
| 07/28/2026 09:00 | 67 | 381.60 |
| 07/28/2026 09:00 | 31 | 381.60 |
| 07/28/2026 09:00 | 6 | 381.60 |
| 07/28/2026 09:00 | 7 | 381.50 |
| 07/28/2026 09:00 | 3 | 381.50 |
| 07/28/2026 09:00 | 40 | 381.35 |
| 07/28/2026 09:00 | 10 | 381.35 |
| 07/28/2026 09:00 | 17 | 381.275 |
| 07/28/2026 09:00 | 20 | 381.30 |
| 07/28/2026 09:00 | 103 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 17 | 381.10 |
| 07/28/2026 09:00 | 20 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 50 | 381.10 |
| 07/28/2026 09:00 | 41 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 97 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 10 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 13 | 381.10 |
| 07/28/2026 09:00 | 29 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 15 | 381.10 |
| 07/28/2026 09:00 | 24 | 381.10 |
| 07/28/2026 09:00 | 10 | 381.10 |
| 07/28/2026 09:00 | 8 | 381.10 |
| 07/28/2026 09:00 | 32 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 17 | 381.10 |
| 07/28/2026 09:00 | 4 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 24 | 381.10 |
| 07/28/2026 09:00 | 12 | 381.10 |
| 07/28/2026 09:00 | 30 | 381.10 |
| 07/28/2026 09:00 | 13 | 381.10 |
| 07/28/2026 09:00 | 3 | 381.10 |
| 07/28/2026 09:00 | 55 | 381.10 |
| 07/28/2026 09:00 | 35 | 381.10 |
| 07/28/2026 09:00 | 37 | 381.10 |
| 07/28/2026 09:00 | 59 | 381.10 |
| 07/28/2026 09:00 | 28 | 381.10 |
| 07/28/2026 09:00 | 38 | 381.10 |
| 07/28/2026 09:00 | 42 | 381.10 |
| 07/28/2026 09:00 | 30 | 381.10 |
| 07/28/2026 09:00 | 30 | 381.10 |
| 07/28/2026 09:00 | 33 | 381.10 |
| 07/28/2026 09:00 | 87 | 381.10 |
| 07/28/2026 09:00 | 311 | 381.10 |
| 07/28/2026 09:00 | 10 | 381.10 |
| 07/28/2026 09:00 | 45 | 381.10 |
| 07/28/2026 09:00 | 3 | 381.10 |
| 07/28/2026 09:00 | 217 | 381.10 |
| 07/28/2026 09:00 | 4 | 381.10 |
| 07/28/2026 09:00 | 120 | 381.10 |
| 07/28/2026 09:00 | 53 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 164 | 381.10 |
| 07/28/2026 09:00 | 173 | 381.10 |
| 07/28/2026 09:00 | 173 | 381.10 |
| 07/28/2026 09:00 | 173 | 381.10 |
| 07/28/2026 09:00 | 173 | 381.10 |
| 07/28/2026 09:00 | 87 | 381.10 |
| 07/28/2026 09:00 | 87 | 381.10 |
| 07/28/2026 09:00 | 87 | 381.10 |
| 07/28/2026 09:00 | 152 | 381.10 |
| 07/28/2026 09:00 | 219 | 381.10 |
| 07/28/2026 09:00 | 106 | 381.10 |
| 07/28/2026 09:00 | 406 | 381.10 |
| 07/28/2026 09:00 | 186 | 381.10 |
| 07/28/2026 09:00 | 79 | 381.10 |
| 07/28/2026 09:00 | 115 | 381.10 |
| 07/28/2026 09:00 | 17 | 381.10 |
| 07/28/2026 09:00 | 92 | 381.10 |
| 07/28/2026 09:00 | 42 | 381.10 |
| 07/28/2026 09:00 | 183 | 381.10 |
| 07/28/2026 09:00 | 78 | 381.10 |
| 07/28/2026 09:00 | 3 | 381.10 |
| 07/28/2026 09:00 | 13 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 22 | 381.10 |
| 07/28/2026 09:00 | 107 | 381.10 |
| 07/28/2026 09:00 | 97 | 381.10 |
| 07/28/2026 09:00 | 10 | 381.10 |
| 07/28/2026 09:00 | 107 | 381.10 |
| 07/28/2026 09:00 | 38 | 381.10 |
| 07/28/2026 09:00 | 35 | 381.10 |
| 07/28/2026 09:00 | 24 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 8 | 381.10 |
| 07/28/2026 09:00 | 107 | 381.10 |
| 07/28/2026 09:00 | 107 | 381.10 |
| 07/28/2026 09:00 | 242 | 381.10 |
| 07/28/2026 09:00 | 20 | 381.10 |
| 07/28/2026 09:00 | 33 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 73 | 381.10 |
| 07/28/2026 09:00 | 82 | 381.10 |
| 07/28/2026 09:00 | 37 | 381.10 |
| 07/28/2026 09:00 | 9 | 381.10 |
| 07/28/2026 09:00 | 35 | 381.10 |
| 07/28/2026 09:00 | 36 | 381.10 |
| 07/28/2026 09:00 | 37 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 38 | 381.10 |
| 07/28/2026 09:00 | 33 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 33 | 381.10 |
| 07/28/2026 09:00 | 38 | 381.10 |
| 07/28/2026 09:00 | 9 | 381.10 |
| 07/28/2026 09:00 | 50 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 89 | 381.10 |
| 07/28/2026 09:00 | 36 | 381.10 |
| 07/28/2026 09:00 | 27 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 3 | 381.10 |
| 07/28/2026 09:00 | 6 | 381.10 |
| 07/28/2026 09:00 | 18 | 381.10 |
| 07/28/2026 09:00 | 13 | 381.10 |
| 07/28/2026 09:00 | 84 | 381.10 |
| 07/28/2026 09:00 | 18 | 381.10 |
| 07/28/2026 09:00 | 18 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 10 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 13 | 381.10 |
| 07/28/2026 09:00 | 22 | 381.10 |
| 07/28/2026 09:00 | 10 | 381.10 |
| 07/28/2026 09:00 | 9 | 381.10 |
| 07/28/2026 09:00 | 16 | 381.10 |
| 07/28/2026 09:00 | 10 | 381.10 |
| 07/28/2026 09:00 | 16 | 381.10 |
| 07/28/2026 09:00 | 142 | 381.10 |
| 07/28/2026 09:00 | 102 | 381.10 |
| 07/28/2026 09:00 | 28 | 381.10 |
| 07/28/2026 09:00 | 37 | 381.10 |
| 07/28/2026 09:00 | 45 | 381.10 |
| 07/28/2026 09:00 | 28 | 381.10 |
| 07/28/2026 09:00 | 9 | 381.10 |
| 07/28/2026 09:00 | 75 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 29 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 5 | 381.10 |
| 07/28/2026 09:00 | 10 | 381.10 |
| 07/28/2026 09:00 | 6 | 381.10 |
| 07/28/2026 09:00 | 143 | 381.10 |
| 07/28/2026 09:00 | 253 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 91 | 381.10 |
| 07/28/2026 09:00 | 21 | 381.10 |
| 07/28/2026 09:00 | 87 | 381.10 |
| 07/28/2026 09:00 | 54 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 40 | 381.10 |
| 07/28/2026 09:00 | 4 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 4 | 381.10 |
| 07/28/2026 09:00 | 8 | 381.10 |
| 07/28/2026 09:00 | 3 | 381.10 |
| 07/28/2026 09:00 | 41 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 19 | 381.10 |
| 07/28/2026 09:00 | 9 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 11 | 381.10 |
| 07/28/2026 09:00 | 11 | 381.10 |
| 07/28/2026 09:00 | 11 | 381.10 |
| 07/28/2026 09:00 | 9 | 381.10 |
| 07/28/2026 09:00 | 5 | 381.10 |
| 07/28/2026 09:00 | 28 | 381.10 |
| 07/28/2026 09:00 | 50 | 381.10 |
| 07/28/2026 09:00 | 8 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 13 | 381.10 |
| 07/28/2026 09:00 | 4 | 381.10 |
| 07/28/2026 09:00 | 15 | 381.10 |
| 07/28/2026 09:00 | 11 | 381.10 |
| 07/28/2026 09:00 | 22 | 381.10 |
| 07/28/2026 09:00 | 31 | 381.10 |
| 07/28/2026 09:00 | 9 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 6 | 381.10 |
| 07/28/2026 09:00 | 10 | 381.10 |
| 07/28/2026 09:00 | 10 | 381.10 |
| 07/28/2026 09:00 | 10 | 381.10 |
| 07/28/2026 09:00 | 17 | 381.10 |
| 07/28/2026 09:00 | 10 | 381.10 |
| 07/28/2026 09:00 | 18 | 381.10 |
| 07/28/2026 09:00 | 15 | 381.10 |
| 07/28/2026 09:00 | 5 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 3 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 6 | 381.10 |
| 07/28/2026 09:00 | 4 | 381.10 |
| 07/28/2026 09:00 | 6 | 381.10 |
| 07/28/2026 09:00 | 3 | 381.10 |
| 07/28/2026 09:00 | 3 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 5 | 381.10 |
| 07/28/2026 09:00 | 5 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 4 | 381.10 |
| 07/28/2026 09:00 | 35 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 6 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 27 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 14 | 381.10 |
| 07/28/2026 09:00 | 6 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 11 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 9 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 17 | 381.10 |
| 07/28/2026 09:00 | 3 | 381.10 |
| 07/28/2026 09:00 | 10 | 381.10 |
| 07/28/2026 09:00 | 8 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |
| 07/28/2026 09:00 | 6 | 381.10 |
| 07/28/2026 09:00 | 5 | 381.10 |
| 07/28/2026 09:00 | 1 | 381.10 |
| 07/28/2026 09:00 | 7 | 381.10 |
| 07/28/2026 09:00 | 2 | 381.10 |