Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
336.95
-2.40
(
-0.71% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 6 | 336.95 |
| 12/20/2024 17:35 | 463 | 336.95 |
| 12/20/2024 17:35 | 901 | 336.95 |
| 12/20/2024 17:35 | 1277 | 336.95 |
| 12/20/2024 17:35 | 28 | 336.95 |
| 12/20/2024 17:35 | 50 | 336.95 |
| 12/20/2024 17:35 | 64 | 336.95 |
| 12/20/2024 17:35 | 55 | 336.95 |
| 12/20/2024 17:35 | 381 | 336.95 |
| 12/20/2024 17:35 | 16 | 336.95 |
| 12/20/2024 17:35 | 1098 | 336.95 |
| 12/20/2024 17:35 | 3413 | 336.95 |
| 12/20/2024 17:35 | 835 | 336.95 |
| 12/20/2024 17:35 | 1364 | 336.95 |
| 12/20/2024 17:35 | 2484 | 336.95 |
| 12/20/2024 17:35 | 2396 | 336.95 |
| 12/20/2024 17:35 | 350 | 336.95 |
| 12/20/2024 17:35 | 3399 | 336.95 |
| 12/20/2024 17:35 | 1819 | 336.95 |
| 12/20/2024 17:35 | 4584 | 336.95 |
| 12/20/2024 17:35 | 1609 | 336.95 |
| 12/20/2024 17:35 | 3 | 336.95 |
| 12/20/2024 17:35 | 1592 | 336.95 |
| 12/20/2024 17:35 | 194 | 336.95 |
| 12/20/2024 17:35 | 13 | 336.95 |
| 12/20/2024 17:35 | 298 | 336.95 |
| 12/20/2024 17:35 | 46 | 336.95 |
| 12/20/2024 17:35 | 5 | 336.95 |
| 12/20/2024 17:35 | 125 | 336.95 |
| 12/20/2024 17:35 | 386 | 336.95 |
| 12/20/2024 17:35 | 588 | 336.95 |
| 12/20/2024 17:35 | 148 | 336.95 |
| 12/20/2024 17:35 | 2427 | 336.95 |
| 12/20/2024 17:35 | 1007 | 336.95 |
| 12/20/2024 17:35 | 1088 | 336.95 |
| 12/20/2024 17:35 | 1712 | 336.95 |
| 12/20/2024 17:35 | 462 | 336.95 |
| 12/20/2024 17:35 | 86 | 336.95 |
| 12/20/2024 17:35 | 200 | 336.95 |
| 12/20/2024 17:35 | 2141 | 336.95 |
| 12/20/2024 17:35 | 761 | 336.95 |
| 12/20/2024 17:35 | 467 | 336.95 |
| 12/20/2024 17:35 | 155 | 336.95 |
| 12/20/2024 17:35 | 1074 | 336.95 |
| 12/20/2024 17:35 | 48 | 336.95 |
| 12/20/2024 17:35 | 15 | 336.95 |
| 12/20/2024 17:35 | 235 | 336.95 |
| 12/20/2024 17:35 | 186 | 336.95 |
| 12/20/2024 17:35 | 260 | 336.95 |
| 12/20/2024 17:35 | 730 | 336.95 |
| 12/20/2024 17:35 | 1049 | 336.95 |
| 12/20/2024 17:35 | 276 | 336.95 |
| 12/20/2024 17:35 | 941 | 336.95 |
| 12/20/2024 17:35 | 28 | 336.95 |
| 12/20/2024 17:35 | 200 | 336.95 |
| 12/20/2024 17:35 | 11 | 336.95 |
| 12/20/2024 17:35 | 116 | 336.95 |
| 12/20/2024 17:35 | 29 | 336.95 |
| 12/20/2024 17:35 | 1309 | 336.95 |
| 12/20/2024 17:35 | 915 | 336.95 |
| 12/20/2024 17:35 | 410 | 336.95 |
| 12/20/2024 17:35 | 2298 | 336.95 |
| 12/20/2024 17:35 | 2113 | 336.95 |
| 12/20/2024 17:35 | 1827 | 336.95 |
| 12/20/2024 17:35 | 1937 | 336.95 |
| 12/20/2024 17:35 | 1105 | 336.95 |
| 12/20/2024 17:35 | 710 | 336.95 |
| 12/20/2024 17:35 | 1827 | 336.95 |
| 12/20/2024 17:35 | 49 | 336.95 |
| 12/20/2024 17:35 | 605 | 336.95 |
| 12/20/2024 17:35 | 655 | 336.95 |
| 12/20/2024 17:35 | 575 | 336.95 |
| 12/20/2024 17:35 | 454 | 336.95 |
| 12/20/2024 17:35 | 21 | 336.95 |
| 12/20/2024 17:35 | 34 | 336.95 |
| 12/20/2024 17:35 | 268 | 336.95 |
| 12/20/2024 17:35 | 296 | 336.95 |
| 12/20/2024 17:35 | 240 | 336.95 |
| 12/20/2024 17:35 | 553 | 336.95 |
| 12/20/2024 17:35 | 766 | 336.95 |
| 12/20/2024 17:35 | 2884 | 336.95 |
| 12/20/2024 17:35 | 9 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 246 | 336.95 |
| 12/20/2024 17:35 | 12 | 336.95 |
| 12/20/2024 17:35 | 2447 | 336.95 |
| 12/20/2024 17:35 | 5599 | 336.95 |
| 12/20/2024 17:35 | 766 | 336.95 |
| 12/20/2024 17:35 | 987 | 336.95 |
| 12/20/2024 17:35 | 2064 | 336.95 |
| 12/20/2024 17:35 | 6136 | 336.95 |
| 12/20/2024 17:35 | 22 | 336.95 |
| 12/20/2024 17:35 | 31 | 336.95 |
| 12/20/2024 17:35 | 978 | 336.95 |
| 12/20/2024 17:35 | 489 | 336.95 |
| 12/20/2024 17:35 | 551 | 336.95 |
| 12/20/2024 17:35 | 484 | 336.95 |
| 12/20/2024 17:35 | 1157 | 336.95 |
| 12/20/2024 17:35 | 6 | 336.95 |
| 12/20/2024 17:35 | 284 | 336.95 |
| 12/20/2024 17:35 | 213 | 336.95 |
| 12/20/2024 17:35 | 208 | 336.95 |
| 12/20/2024 17:35 | 86 | 336.95 |
| 12/20/2024 17:35 | 1049 | 336.95 |
| 12/20/2024 17:35 | 1824 | 336.95 |
| 12/20/2024 17:35 | 784 | 336.95 |
| 12/20/2024 17:35 | 431 | 336.95 |
| 12/20/2024 17:35 | 553 | 336.95 |
| 12/20/2024 17:35 | 1267 | 336.95 |
| 12/20/2024 17:35 | 1808 | 336.95 |
| 12/20/2024 17:35 | 3076 | 336.95 |
| 12/20/2024 17:35 | 669 | 336.95 |
| 12/20/2024 17:35 | 391 | 336.95 |
| 12/20/2024 17:35 | 3 | 336.95 |
| 12/20/2024 17:35 | 48 | 336.95 |
| 12/20/2024 17:35 | 616 | 336.95 |
| 12/20/2024 17:35 | 317 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 14 | 336.95 |
| 12/20/2024 17:35 | 1463 | 336.95 |
| 12/20/2024 17:35 | 124 | 336.95 |
| 12/20/2024 17:35 | 4114 | 336.95 |
| 12/20/2024 17:35 | 553 | 336.95 |
| 12/20/2024 17:35 | 864 | 336.95 |
| 12/20/2024 17:35 | 740 | 336.95 |
| 12/20/2024 17:35 | 1605 | 336.95 |
| 12/20/2024 17:35 | 380 | 336.95 |
| 12/20/2024 17:35 | 132 | 336.95 |
| 12/20/2024 17:35 | 11 | 336.95 |
| 12/20/2024 17:35 | 316 | 336.95 |
| 12/20/2024 17:35 | 53 | 336.95 |
| 12/20/2024 17:35 | 228 | 336.95 |
| 12/20/2024 17:35 | 28 | 336.95 |
| 12/20/2024 17:35 | 1344 | 336.95 |
| 12/20/2024 17:35 | 81 | 336.95 |
| 12/20/2024 17:35 | 28 | 336.95 |
| 12/20/2024 17:35 | 9 | 336.95 |
| 12/20/2024 17:35 | 8 | 336.95 |
| 12/20/2024 17:35 | 235 | 336.95 |
| 12/20/2024 17:35 | 93 | 336.95 |
| 12/20/2024 17:35 | 175 | 336.95 |
| 12/20/2024 17:35 | 268 | 336.95 |
| 12/20/2024 17:35 | 268 | 336.95 |
| 12/20/2024 17:35 | 268 | 336.95 |
| 12/20/2024 17:35 | 268 | 336.95 |
| 12/20/2024 17:35 | 178 | 336.95 |
| 12/20/2024 17:35 | 90 | 336.95 |
| 12/20/2024 17:35 | 44 | 336.95 |
| 12/20/2024 17:35 | 11 | 336.95 |
| 12/20/2024 17:35 | 9 | 336.95 |
| 12/20/2024 17:35 | 442 | 336.95 |
| 12/20/2024 17:35 | 495 | 336.95 |
| 12/20/2024 17:35 | 39 | 336.95 |
| 12/20/2024 17:35 | 285 | 336.95 |
| 12/20/2024 17:35 | 1602 | 336.95 |
| 12/20/2024 17:35 | 136 | 336.95 |
| 12/20/2024 17:35 | 681 | 336.95 |
| 12/20/2024 17:35 | 652 | 336.95 |
| 12/20/2024 17:35 | 951 | 336.95 |
| 12/20/2024 17:35 | 10 | 336.95 |
| 12/20/2024 17:35 | 1199 | 336.95 |
| 12/20/2024 17:35 | 38 | 336.95 |
| 12/20/2024 17:35 | 584 | 336.95 |
| 12/20/2024 17:35 | 5047 | 336.95 |
| 12/20/2024 17:35 | 5047 | 336.95 |
| 12/20/2024 17:35 | 19 | 336.95 |
| 12/20/2024 17:35 | 28 | 336.95 |
| 12/20/2024 17:35 | 2762 | 336.95 |
| 12/20/2024 17:35 | 2411 | 336.95 |
| 12/20/2024 17:35 | 1918 | 336.95 |
| 12/20/2024 17:35 | 786 | 336.95 |
| 12/20/2024 17:35 | 786 | 336.95 |
| 12/20/2024 17:35 | 19 | 336.95 |
| 12/20/2024 17:35 | 173 | 336.95 |
| 12/20/2024 17:35 | 2948 | 336.95 |
| 12/20/2024 17:35 | 1820 | 336.95 |
| 12/20/2024 17:35 | 20 | 336.95 |
| 12/20/2024 17:35 | 1241 | 336.95 |
| 12/20/2024 17:35 | 1232 | 336.95 |
| 12/20/2024 17:35 | 19 | 336.95 |
| 12/20/2024 17:35 | 28 | 336.95 |
| 12/20/2024 17:35 | 6 | 336.95 |
| 12/20/2024 17:35 | 806 | 336.95 |
| 12/20/2024 17:35 | 2297 | 336.95 |
| 12/20/2024 17:35 | 3779 | 336.95 |
| 12/20/2024 17:35 | 152 | 336.95 |
| 12/20/2024 17:35 | 652 | 336.95 |
| 12/20/2024 17:35 | 1024 | 336.95 |
| 12/20/2024 17:35 | 106 | 336.95 |
| 12/20/2024 17:35 | 40 | 336.95 |
| 12/20/2024 17:35 | 125 | 336.95 |
| 12/20/2024 17:35 | 1074 | 336.95 |
| 12/20/2024 17:35 | 29 | 336.95 |
| 12/20/2024 17:35 | 391 | 336.95 |
| 12/20/2024 17:35 | 9 | 336.95 |
| 12/20/2024 17:35 | 663 | 336.95 |
| 12/20/2024 17:35 | 11 | 336.95 |
| 12/20/2024 17:35 | 527 | 336.95 |
| 12/20/2024 17:35 | 19 | 336.95 |
| 12/20/2024 17:35 | 9 | 336.95 |
| 12/20/2024 17:35 | 1445 | 336.95 |
| 12/20/2024 17:35 | 810 | 336.95 |
| 12/20/2024 17:35 | 55 | 336.95 |
| 12/20/2024 17:35 | 508 | 336.95 |
| 12/20/2024 17:35 | 156 | 336.95 |
| 12/20/2024 17:35 | 19 | 336.95 |
| 12/20/2024 17:35 | 19 | 336.95 |
| 12/20/2024 17:35 | 1018 | 336.95 |
| 12/20/2024 17:35 | 336 | 336.95 |
| 12/20/2024 17:35 | 29 | 336.95 |
| 12/20/2024 17:35 | 5897 | 336.95 |
| 12/20/2024 17:35 | 19 | 336.95 |
| 12/20/2024 17:35 | 38 | 336.95 |
| 12/20/2024 17:35 | 1177 | 336.95 |
| 12/20/2024 17:35 | 219 | 336.95 |
| 12/20/2024 17:35 | 345 | 336.95 |
| 12/20/2024 17:35 | 72 | 336.95 |
| 12/20/2024 17:35 | 274 | 336.95 |
| 12/20/2024 17:35 | 5125 | 336.95 |
| 12/20/2024 17:35 | 6947 | 336.95 |
| 12/20/2024 17:35 | 347 | 336.95 |
| 12/20/2024 17:35 | 347 | 336.95 |
| 12/20/2024 17:35 | 332 | 336.95 |
| 12/20/2024 17:35 | 16 | 336.95 |
| 12/20/2024 17:35 | 347 | 336.95 |
| 12/20/2024 17:35 | 285 | 336.95 |
| 12/20/2024 17:35 | 63 | 336.95 |
| 12/20/2024 17:35 | 348 | 336.95 |
| 12/20/2024 17:35 | 161 | 336.95 |
| 12/20/2024 17:35 | 188 | 336.95 |
| 12/20/2024 17:35 | 347 | 336.95 |
| 12/20/2024 17:35 | 1736 | 336.95 |
| 12/20/2024 17:35 | 5930 | 336.95 |
| 12/20/2024 17:35 | 716 | 336.95 |
| 12/20/2024 17:35 | 10 | 336.95 |
| 12/20/2024 17:35 | 30 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 1388 | 336.95 |
| 12/20/2024 17:35 | 2227 | 336.95 |
| 12/20/2024 17:35 | 236 | 336.95 |
| 12/20/2024 17:35 | 903 | 336.95 |
| 12/20/2024 17:35 | 29 | 336.95 |
| 12/20/2024 17:35 | 48 | 336.95 |
| 12/20/2024 17:35 | 245 | 336.95 |
| 12/20/2024 17:35 | 250 | 336.95 |
| 12/20/2024 17:35 | 86 | 336.95 |
| 12/20/2024 17:35 | 150 | 336.95 |
| 12/20/2024 17:35 | 489 | 336.95 |
| 12/20/2024 17:35 | 641 | 336.95 |
| 12/20/2024 17:35 | 447 | 336.95 |
| 12/20/2024 17:35 | 2361 | 336.95 |
| 12/20/2024 17:35 | 274 | 336.95 |
| 12/20/2024 17:35 | 826 | 336.95 |
| 12/20/2024 17:35 | 135 | 336.95 |
| 12/20/2024 17:35 | 200 | 336.95 |
| 12/20/2024 17:35 | 245 | 336.95 |
| 12/20/2024 17:35 | 153 | 336.95 |
| 12/20/2024 17:35 | 7 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 13 | 336.95 |
| 12/20/2024 17:35 | 115 | 336.95 |
| 12/20/2024 17:35 | 88 | 336.95 |
| 12/20/2024 17:35 | 478 | 336.95 |
| 12/20/2024 17:35 | 1274 | 336.95 |
| 12/20/2024 17:35 | 211 | 336.95 |
| 12/20/2024 17:35 | 498 | 336.95 |
| 12/20/2024 17:35 | 236 | 336.95 |
| 12/20/2024 17:35 | 3 | 336.95 |
| 12/20/2024 17:35 | 12 | 336.95 |
| 12/20/2024 17:35 | 115 | 336.95 |
| 12/20/2024 17:35 | 125 | 336.95 |
| 12/20/2024 17:35 | 9 | 336.95 |
| 12/20/2024 17:35 | 52 | 336.95 |
| 12/20/2024 17:35 | 53 | 336.95 |
| 12/20/2024 17:35 | 4 | 336.95 |
| 12/20/2024 17:35 | 7 | 336.95 |
| 12/20/2024 17:35 | 8 | 336.95 |
| 12/20/2024 17:35 | 160 | 336.95 |
| 12/20/2024 17:35 | 662 | 336.95 |
| 12/20/2024 17:35 | 349 | 336.95 |
| 12/20/2024 17:35 | 80 | 336.95 |
| 12/20/2024 17:35 | 356 | 336.95 |
| 12/20/2024 17:35 | 46 | 336.95 |
| 12/20/2024 17:35 | 198 | 336.95 |
| 12/20/2024 17:35 | 29 | 336.95 |
| 12/20/2024 17:35 | 28 | 336.95 |
| 12/20/2024 17:35 | 306 | 336.95 |
| 12/20/2024 17:35 | 442 | 336.95 |
| 12/20/2024 17:35 | 3905 | 336.95 |
| 12/20/2024 17:35 | 573 | 336.95 |
| 12/20/2024 17:35 | 1124 | 336.95 |
| 12/20/2024 17:35 | 1495 | 336.95 |
| 12/20/2024 17:35 | 355 | 336.95 |
| 12/20/2024 17:35 | 106 | 336.95 |
| 12/20/2024 17:35 | 129 | 336.95 |
| 12/20/2024 17:35 | 308 | 336.95 |
| 12/20/2024 17:35 | 3 | 336.95 |
| 12/20/2024 17:35 | 1933 | 336.95 |
| 12/20/2024 17:35 | 2 | 336.95 |
| 12/20/2024 17:35 | 2596 | 336.95 |
| 12/20/2024 17:35 | 2256 | 336.95 |
| 12/20/2024 17:35 | 49 | 336.95 |
| 12/20/2024 17:35 | 31 | 336.95 |
| 12/20/2024 17:35 | 402 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 13 | 336.95 |
| 12/20/2024 17:35 | 400 | 336.95 |
| 12/20/2024 17:35 | 45 | 336.95 |
| 12/20/2024 17:35 | 310 | 336.95 |
| 12/20/2024 17:35 | 62 | 336.95 |
| 12/20/2024 17:35 | 44 | 336.95 |
| 12/20/2024 17:35 | 185 | 336.95 |
| 12/20/2024 17:35 | 10 | 336.95 |
| 12/20/2024 17:35 | 587 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 48 | 336.95 |
| 12/20/2024 17:35 | 72 | 336.95 |
| 12/20/2024 17:35 | 392 | 336.95 |
| 12/20/2024 17:35 | 2830 | 336.95 |
| 12/20/2024 17:35 | 11579 | 336.95 |
| 12/20/2024 17:35 | 936 | 336.95 |
| 12/20/2024 17:35 | 510 | 336.95 |
| 12/20/2024 17:35 | 2800 | 336.95 |
| 12/20/2024 17:35 | 225 | 336.95 |
| 12/20/2024 17:35 | 144 | 336.95 |
| 12/20/2024 17:35 | 1451 | 336.95 |
| 12/20/2024 17:35 | 5 | 336.95 |
| 12/20/2024 17:35 | 355 | 336.95 |
| 12/20/2024 17:35 | 17 | 336.95 |
| 12/20/2024 17:35 | 172 | 336.95 |
| 12/20/2024 17:35 | 41 | 336.95 |
| 12/20/2024 17:35 | 2379 | 336.95 |
| 12/20/2024 17:35 | 23 | 336.95 |
| 12/20/2024 17:35 | 67 | 336.95 |
| 12/20/2024 17:35 | 349 | 336.95 |
| 12/20/2024 17:35 | 181 | 336.95 |
| 12/20/2024 17:35 | 43 | 336.95 |
| 12/20/2024 17:35 | 160 | 336.95 |
| 12/20/2024 17:35 | 220 | 336.95 |
| 12/20/2024 17:35 | 494 | 336.95 |
| 12/20/2024 17:35 | 166 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 823 | 336.95 |
| 12/20/2024 17:35 | 1403 | 336.95 |
| 12/20/2024 17:35 | 486 | 336.95 |
| 12/20/2024 17:35 | 2320 | 336.95 |
| 12/20/2024 17:35 | 216 | 336.95 |
| 12/20/2024 17:35 | 91 | 336.95 |
| 12/20/2024 17:35 | 1367 | 336.95 |
| 12/20/2024 17:35 | 259 | 336.95 |
| 12/20/2024 17:35 | 1321 | 336.95 |
| 12/20/2024 17:35 | 2501 | 336.95 |
| 12/20/2024 17:35 | 2501 | 336.95 |
| 12/20/2024 17:35 | 7503 | 336.95 |
| 12/20/2024 17:35 | 28 | 336.95 |
| 12/20/2024 17:35 | 1217 | 336.95 |
| 12/20/2024 17:35 | 514 | 336.95 |
| 12/20/2024 17:35 | 1321 | 336.95 |
| 12/20/2024 17:35 | 803 | 336.95 |
| 12/20/2024 17:35 | 3599 | 336.95 |
| 12/20/2024 17:35 | 80 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 854 | 336.95 |
| 12/20/2024 17:35 | 51 | 336.95 |
| 12/20/2024 17:35 | 1485 | 336.95 |
| 12/20/2024 17:35 | 4261 | 336.95 |
| 12/20/2024 17:35 | 16 | 336.95 |
| 12/20/2024 17:35 | 5197 | 336.95 |
| 12/20/2024 17:35 | 39 | 336.95 |
| 12/20/2024 17:35 | 4457 | 336.95 |
| 12/20/2024 17:35 | 1963 | 336.95 |
| 12/20/2024 17:35 | 3 | 336.95 |
| 12/20/2024 17:35 | 175 | 336.95 |
| 12/20/2024 17:35 | 564 | 336.95 |
| 12/20/2024 17:35 | 425 | 336.95 |
| 12/20/2024 17:35 | 2 | 336.95 |
| 12/20/2024 17:35 | 6604 | 336.95 |
| 12/20/2024 17:35 | 512 | 336.95 |
| 12/20/2024 17:35 | 35 | 336.95 |
| 12/20/2024 17:35 | 3 | 336.95 |
| 12/20/2024 17:35 | 33 | 336.95 |
| 12/20/2024 17:35 | 4896 | 336.95 |
| 12/20/2024 17:35 | 608 | 336.95 |
| 12/20/2024 17:35 | 28 | 336.95 |
| 12/20/2024 17:35 | 275 | 336.95 |
| 12/20/2024 17:35 | 30 | 336.95 |
| 12/20/2024 17:35 | 481 | 336.95 |
| 12/20/2024 17:35 | 49 | 336.95 |
| 12/20/2024 17:35 | 159 | 336.95 |
| 12/20/2024 17:35 | 1664 | 336.95 |
| 12/20/2024 17:35 | 19 | 336.95 |
| 12/20/2024 17:35 | 695 | 336.95 |
| 12/20/2024 17:35 | 74 | 336.95 |
| 12/20/2024 17:35 | 976 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 657 | 336.95 |
| 12/20/2024 17:35 | 2027 | 336.95 |
| 12/20/2024 17:35 | 47 | 336.95 |
| 12/20/2024 17:35 | 4 | 336.95 |
| 12/20/2024 17:35 | 20 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 27 | 336.95 |
| 12/20/2024 17:35 | 948 | 336.95 |
| 12/20/2024 17:35 | 300 | 336.95 |
| 12/20/2024 17:35 | 10998 | 336.95 |
| 12/20/2024 17:35 | 6 | 336.95 |
| 12/20/2024 17:35 | 67 | 336.95 |
| 12/20/2024 17:35 | 23 | 336.95 |
| 12/20/2024 17:35 | 2453 | 336.95 |
| 12/20/2024 17:35 | 211 | 336.95 |
| 12/20/2024 17:35 | 89 | 336.95 |
| 12/20/2024 17:35 | 584 | 336.95 |
| 12/20/2024 17:35 | 1331 | 336.95 |
| 12/20/2024 17:35 | 3074 | 336.95 |
| 12/20/2024 17:35 | 14 | 336.95 |
| 12/20/2024 17:35 | 4 | 336.95 |
| 12/20/2024 17:35 | 448 | 336.95 |
| 12/20/2024 17:35 | 120 | 336.95 |
| 12/20/2024 17:35 | 30 | 336.95 |
| 12/20/2024 17:35 | 16 | 336.95 |
| 12/20/2024 17:35 | 87 | 336.95 |
| 12/20/2024 17:35 | 394 | 336.95 |
| 12/20/2024 17:35 | 29 | 336.95 |
| 12/20/2024 17:35 | 167 | 336.95 |
| 12/20/2024 17:35 | 1126 | 336.95 |
| 12/20/2024 17:35 | 110 | 336.95 |
| 12/20/2024 17:35 | 68 | 336.95 |
| 12/20/2024 17:35 | 220 | 336.95 |
| 12/20/2024 17:35 | 7238 | 336.95 |
| 12/20/2024 17:35 | 916 | 336.95 |
| 12/20/2024 17:35 | 959 | 336.95 |
| 12/20/2024 17:35 | 971 | 336.95 |
| 12/20/2024 17:35 | 353 | 336.95 |
| 12/20/2024 17:35 | 221 | 336.95 |
| 12/20/2024 17:35 | 187 | 336.95 |
| 12/20/2024 17:35 | 1957 | 336.95 |
| 12/20/2024 17:35 | 26 | 336.95 |
| 12/20/2024 17:35 | 68 | 336.95 |
| 12/20/2024 17:35 | 18 | 336.95 |
| 12/20/2024 17:35 | 1124 | 336.95 |
| 12/20/2024 17:35 | 211 | 336.95 |
| 12/20/2024 17:35 | 9 | 336.95 |
| 12/20/2024 17:35 | 3131 | 336.95 |
| 12/20/2024 17:35 | 92 | 336.95 |
| 12/20/2024 17:35 | 1182 | 336.95 |
| 12/20/2024 17:35 | 1126 | 336.95 |
| 12/20/2024 17:35 | 167 | 336.95 |
| 12/20/2024 17:35 | 110 | 336.95 |
| 12/20/2024 17:35 | 32 | 336.95 |
| 12/20/2024 17:35 | 63 | 336.95 |
| 12/20/2024 17:35 | 18 | 336.95 |
| 12/20/2024 17:35 | 244 | 336.95 |
| 12/20/2024 17:35 | 7 | 336.95 |
| 12/20/2024 17:35 | 171 | 336.95 |
| 12/20/2024 17:35 | 120 | 336.95 |
| 12/20/2024 17:35 | 14 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 314 | 336.95 |
| 12/20/2024 17:35 | 117 | 336.95 |
| 12/20/2024 17:35 | 3048 | 336.95 |
| 12/20/2024 17:35 | 1729 | 336.95 |
| 12/20/2024 17:35 | 33 | 336.95 |
| 12/20/2024 17:35 | 1654 | 336.95 |
| 12/20/2024 17:35 | 987 | 336.95 |
| 12/20/2024 17:35 | 46 | 336.95 |
| 12/20/2024 17:35 | 2752 | 336.95 |
| 12/20/2024 17:35 | 43 | 336.95 |
| 12/20/2024 17:35 | 29 | 336.95 |
| 12/20/2024 17:35 | 26 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 531 | 336.95 |
| 12/20/2024 17:35 | 3 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 64 | 336.95 |
| 12/20/2024 17:35 | 716 | 336.95 |
| 12/20/2024 17:35 | 13 | 336.95 |
| 12/20/2024 17:35 | 6 | 336.95 |
| 12/20/2024 17:35 | 79 | 336.95 |
| 12/20/2024 17:35 | 164 | 336.95 |
| 12/20/2024 17:35 | 14 | 336.95 |
| 12/20/2024 17:35 | 20 | 336.95 |
| 12/20/2024 17:35 | 148 | 336.95 |
| 12/20/2024 17:35 | 156 | 336.95 |
| 12/20/2024 17:35 | 12 | 336.95 |
| 12/20/2024 17:35 | 478 | 336.95 |
| 12/20/2024 17:35 | 45 | 336.95 |
| 12/20/2024 17:35 | 2 | 336.95 |
| 12/20/2024 17:35 | 202 | 336.95 |
| 12/20/2024 17:35 | 414 | 336.95 |
| 12/20/2024 17:35 | 128 | 336.95 |
| 12/20/2024 17:35 | 157 | 336.95 |
| 12/20/2024 17:35 | 157 | 336.95 |
| 12/20/2024 17:35 | 157 | 336.95 |
| 12/20/2024 17:35 | 157 | 336.95 |
| 12/20/2024 17:35 | 157 | 336.95 |
| 12/20/2024 17:35 | 206 | 336.95 |
| 12/20/2024 17:35 | 352 | 336.95 |
| 12/20/2024 17:35 | 582 | 336.95 |
| 12/20/2024 17:35 | 373 | 336.95 |
| 12/20/2024 17:35 | 4438 | 336.95 |
| 12/20/2024 17:35 | 1255 | 336.95 |
| 12/20/2024 17:35 | 3 | 336.95 |
| 12/20/2024 17:35 | 92 | 336.95 |
| 12/20/2024 17:35 | 4933 | 336.95 |
| 12/20/2024 17:35 | 846 | 336.95 |
| 12/20/2024 17:35 | 326 | 336.95 |
| 12/20/2024 17:35 | 213 | 336.95 |
| 12/20/2024 17:35 | 183 | 336.95 |
| 12/20/2024 17:35 | 261 | 336.95 |
| 12/20/2024 17:35 | 682 | 336.95 |
| 12/20/2024 17:35 | 546 | 336.95 |
| 12/20/2024 17:35 | 13 | 336.95 |
| 12/20/2024 17:35 | 80 | 336.95 |
| 12/20/2024 17:35 | 783 | 336.95 |
| 12/20/2024 17:35 | 89 | 336.95 |
| 12/20/2024 17:35 | 6 | 336.95 |
| 12/20/2024 17:35 | 528 | 336.95 |
| 12/20/2024 17:35 | 6845 | 336.95 |
| 12/20/2024 17:35 | 2326 | 336.95 |
| 12/20/2024 17:35 | 3121 | 336.95 |
| 12/20/2024 17:35 | 1677 | 336.95 |
| 12/20/2024 17:35 | 257 | 336.95 |
| 12/20/2024 17:35 | 74 | 336.95 |
| 12/20/2024 17:35 | 42 | 336.95 |
| 12/20/2024 17:35 | 51 | 336.95 |
| 12/20/2024 17:35 | 1749 | 336.95 |
| 12/20/2024 17:35 | 83 | 336.95 |
| 12/20/2024 17:35 | 7663 | 336.95 |
| 12/20/2024 17:35 | 52 | 336.95 |
| 12/20/2024 17:35 | 39 | 336.95 |
| 12/20/2024 17:35 | 4077 | 336.95 |
| 12/20/2024 17:35 | 179 | 336.95 |
| 12/20/2024 17:35 | 2846 | 336.95 |
| 12/20/2024 17:35 | 5 | 336.95 |
| 12/20/2024 17:35 | 289 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 9680 | 336.95 |
| 12/20/2024 17:35 | 285 | 336.95 |
| 12/20/2024 17:35 | 129 | 336.95 |
| 12/20/2024 17:35 | 20 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 69 | 336.95 |
| 12/20/2024 17:35 | 32 | 336.95 |
| 12/20/2024 17:35 | 30 | 336.95 |
| 12/20/2024 17:35 | 50 | 336.95 |
| 12/20/2024 17:35 | 1151 | 336.95 |
| 12/20/2024 17:35 | 60 | 336.95 |
| 12/20/2024 17:35 | 1080 | 336.95 |
| 12/20/2024 17:35 | 62 | 336.95 |
| 12/20/2024 17:35 | 244 | 336.95 |
| 12/20/2024 17:35 | 169 | 336.95 |
| 12/20/2024 17:35 | 281 | 336.95 |
| 12/20/2024 17:35 | 1129 | 336.95 |
| 12/20/2024 17:35 | 1256 | 336.95 |
| 12/20/2024 17:35 | 3236 | 336.95 |
| 12/20/2024 17:35 | 210 | 336.95 |
| 12/20/2024 17:35 | 252 | 336.95 |
| 12/20/2024 17:35 | 1002 | 336.95 |
| 12/20/2024 17:35 | 36 | 336.95 |
| 12/20/2024 17:35 | 63 | 336.95 |
| 12/20/2024 17:35 | 185 | 336.95 |
| 12/20/2024 17:35 | 19 | 336.95 |
| 12/20/2024 17:35 | 19 | 336.95 |
| 12/20/2024 17:35 | 127 | 336.95 |
| 12/20/2024 17:35 | 55 | 336.95 |
| 12/20/2024 17:35 | 900 | 336.95 |
| 12/20/2024 17:35 | 599 | 336.95 |
| 12/20/2024 17:35 | 43 | 336.95 |
| 12/20/2024 17:35 | 315 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 7 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 45 | 336.95 |
| 12/20/2024 17:35 | 497 | 336.95 |
| 12/20/2024 17:35 | 6548 | 336.95 |
| 12/20/2024 17:35 | 62 | 336.95 |
| 12/20/2024 17:35 | 5 | 336.95 |
| 12/20/2024 17:35 | 34 | 336.95 |
| 12/20/2024 17:35 | 63 | 336.95 |
| 12/20/2024 17:35 | 75 | 336.95 |
| 12/20/2024 17:35 | 1067 | 336.95 |
| 12/20/2024 17:35 | 531 | 336.95 |
| 12/20/2024 17:35 | 5648 | 336.95 |
| 12/20/2024 17:35 | 53 | 336.95 |
| 12/20/2024 17:35 | 6 | 336.95 |
| 12/20/2024 17:35 | 156 | 336.95 |
| 12/20/2024 17:35 | 38 | 336.95 |
| 12/20/2024 17:35 | 1718 | 336.95 |
| 12/20/2024 17:35 | 948 | 336.95 |
| 12/20/2024 17:35 | 193 | 336.95 |
| 12/20/2024 17:35 | 2 | 336.95 |
| 12/20/2024 17:35 | 30 | 336.95 |
| 12/20/2024 17:35 | 75 | 336.95 |
| 12/20/2024 17:35 | 41 | 336.95 |
| 12/20/2024 17:35 | 21 | 336.95 |
| 12/20/2024 17:35 | 30 | 336.95 |
| 12/20/2024 17:35 | 100 | 336.95 |
| 12/20/2024 17:35 | 75 | 336.95 |
| 12/20/2024 17:35 | 323 | 336.95 |
| 12/20/2024 17:35 | 223 | 336.95 |
| 12/20/2024 17:35 | 3 | 336.95 |
| 12/20/2024 17:35 | 157 | 336.95 |
| 12/20/2024 17:35 | 74 | 336.95 |
| 12/20/2024 17:35 | 178 | 336.95 |
| 12/20/2024 17:35 | 3985 | 336.95 |
| 12/20/2024 17:35 | 236 | 336.95 |
| 12/20/2024 17:35 | 3557 | 336.95 |
| 12/20/2024 17:35 | 2 | 336.95 |
| 12/20/2024 17:35 | 6 | 336.95 |
| 12/20/2024 17:35 | 8 | 336.95 |
| 12/20/2024 17:35 | 3300 | 336.95 |
| 12/20/2024 17:35 | 21 | 336.95 |
| 12/20/2024 17:35 | 57 | 336.95 |
| 12/20/2024 17:35 | 6606 | 336.95 |
| 12/20/2024 17:35 | 2468 | 336.95 |
| 12/20/2024 17:35 | 888 | 336.95 |
| 12/20/2024 17:35 | 89 | 336.95 |
| 12/20/2024 17:35 | 36 | 336.95 |
| 12/20/2024 17:35 | 45 | 336.95 |
| 12/20/2024 17:35 | 1727 | 336.95 |
| 12/20/2024 17:35 | 27 | 336.95 |
| 12/20/2024 17:35 | 92 | 336.95 |
| 12/20/2024 17:35 | 158 | 336.95 |
| 12/20/2024 17:35 | 25 | 336.95 |
| 12/20/2024 17:35 | 1375 | 336.95 |
| 12/20/2024 17:35 | 67 | 336.95 |
| 12/20/2024 17:35 | 1558 | 336.95 |
| 12/20/2024 17:35 | 548 | 336.95 |
| 12/20/2024 17:35 | 150 | 336.95 |
| 12/20/2024 17:35 | 800 | 336.95 |
| 12/20/2024 17:35 | 419 | 336.95 |
| 12/20/2024 17:35 | 957 | 336.95 |
| 12/20/2024 17:35 | 332 | 336.95 |
| 12/20/2024 17:35 | 1240 | 336.95 |
| 12/20/2024 17:35 | 45 | 336.95 |
| 12/20/2024 17:35 | 122 | 336.95 |
| 12/20/2024 17:35 | 1680 | 336.95 |
| 12/20/2024 17:35 | 5789 | 336.95 |
| 12/20/2024 17:35 | 107 | 336.95 |
| 12/20/2024 17:35 | 7 | 336.95 |
| 12/20/2024 17:35 | 72 | 336.95 |
| 12/20/2024 17:35 | 152 | 336.95 |
| 12/20/2024 17:35 | 614 | 336.95 |
| 12/20/2024 17:35 | 7 | 336.95 |
| 12/20/2024 17:35 | 152 | 336.95 |
| 12/20/2024 17:35 | 7 | 336.95 |
| 12/20/2024 17:35 | 144 | 336.95 |
| 12/20/2024 17:35 | 1687 | 336.95 |
| 12/20/2024 17:35 | 1 | 336.95 |
| 12/20/2024 17:35 | 1316 | 336.95 |
| 12/20/2024 17:35 | 2612 | 336.95 |
| 12/20/2024 17:35 | 866 | 336.95 |
| 12/20/2024 17:35 | 71 | 336.95 |
| 12/20/2024 17:35 | 504 | 336.95 |
| 12/20/2024 17:35 | 14 | 336.95 |
| 12/20/2024 17:35 | 825 | 336.95 |
| 12/20/2024 17:35 | 199 | 336.95 |
| 12/20/2024 17:35 | 177 | 336.95 |
| 12/20/2024 17:35 | 19 | 336.95 |
| 12/20/2024 17:35 | 72 | 336.95 |
| 12/20/2024 17:35 | 168 | 336.95 |
| 12/20/2024 17:35 | 2125 | 336.95 |
| 12/20/2024 17:35 | 146 | 336.95 |
| 12/20/2024 17:35 | 198 | 336.95 |
| 12/20/2024 17:35 | 58 | 336.95 |
| 12/20/2024 17:35 | 3 | 336.95 |
| 12/20/2024 17:35 | 4 | 336.95 |
| 12/20/2024 17:35 | 1557 | 336.95 |
| 12/20/2024 17:35 | 351 | 336.95 |
| 12/20/2024 17:35 | 20 | 336.95 |
| 12/20/2024 17:35 | 9 | 336.95 |
| 12/20/2024 17:35 | 235 | 336.95 |
| 12/20/2024 17:35 | 102 | 336.95 |
| 12/20/2024 17:35 | 15 | 336.95 |
| 12/20/2024 17:35 | 119 | 336.95 |
| 12/20/2024 17:35 | 40 | 336.95 |
| 12/20/2024 17:35 | 45 | 336.95 |
| 12/20/2024 17:35 | 29 | 336.95 |
| 12/20/2024 17:35 | 1159 | 336.95 |
| 12/20/2024 17:35 | 77 | 336.95 |
| 12/20/2024 17:35 | 14 | 336.95 |
| 12/20/2024 17:35 | 577 | 336.95 |
| 12/20/2024 17:35 | 9 | 336.95 |
| 12/20/2024 17:35 | 25 | 336.95 |
| 12/20/2024 17:35 | 360 | 336.95 |
| 12/20/2024 17:35 | 2037 | 336.95 |
| 12/20/2024 17:35 | 43 | 336.95 |
| 12/20/2024 17:35 | 200 | 336.95 |
| 12/20/2024 17:35 | 3 | 336.95 |
| 12/20/2024 17:35 | 492 | 336.95 |
| 12/20/2024 17:35 | 10 | 336.95 |
| 12/20/2024 17:35 | 32 | 336.95 |
| 12/20/2024 17:35 | 24 | 336.95 |
| 12/20/2024 17:35 | 4258 | 336.95 |
| 12/20/2024 17:29 | 2 | 339.15 |
| 12/20/2024 17:29 | 2 | 339.15 |
| 12/20/2024 17:29 | 8 | 339.15 |
| 12/20/2024 17:29 | 9 | 339.15 |
| 12/20/2024 17:29 | 8 | 339.15 |
| 12/20/2024 17:29 | 28 | 339.15 |
| 12/20/2024 17:29 | 9 | 339.10 |
| 12/20/2024 17:29 | 7 | 339.10 |
| 12/20/2024 17:29 | 7 | 339.10 |
| 12/20/2024 17:29 | 16 | 339.10 |
| 12/20/2024 17:29 | 34 | 339.05 |
| 12/20/2024 17:29 | 2 | 339.05 |
| 12/20/2024 17:29 | 1 | 339.05 |
| 12/20/2024 17:29 | 34 | 339.05 |
| 12/20/2024 17:29 | 9 | 339.05 |
| 12/20/2024 17:29 | 9 | 339.05 |
| 12/20/2024 17:29 | 7 | 339.05 |
| 12/20/2024 17:29 | 28 | 339.05 |
| 12/20/2024 17:29 | 20 | 339.05 |
| 12/20/2024 17:29 | 18 | 339.10 |
| 12/20/2024 17:29 | 9 | 339.10 |
| 12/20/2024 17:29 | 8 | 339.10 |
| 12/20/2024 17:29 | 22 | 339.10 |
| 12/20/2024 17:29 | 34 | 339.125 |
| 12/20/2024 17:29 | 16 | 339.05 |
| 12/20/2024 17:29 | 31 | 339.05 |
| 12/20/2024 17:29 | 3 | 339.05 |
| 12/20/2024 17:29 | 25 | 339.05 |
| 12/20/2024 17:29 | 28 | 339.05 |
| 12/20/2024 17:29 | 8 | 339.15 |
| 12/20/2024 17:29 | 8 | 339.15 |
| 12/20/2024 17:29 | 22 | 339.15 |
| 12/20/2024 17:29 | 4 | 339.15 |
| 12/20/2024 17:29 | 20 | 339.15 |
| 12/20/2024 17:29 | 24 | 339.15 |
| 12/20/2024 17:29 | 7 | 339.15 |
| 12/20/2024 17:29 | 8 | 339.15 |
| 12/20/2024 17:29 | 8 | 339.15 |
| 12/20/2024 17:29 | 17 | 339.15 |
| 12/20/2024 17:29 | 17 | 339.15 |
| 12/20/2024 17:28 | 28 | 339.15 |
| 12/20/2024 17:28 | 16 | 339.15 |
| 12/20/2024 17:28 | 12 | 339.15 |
| 12/20/2024 17:28 | 28 | 339.15 |
| 12/20/2024 17:28 | 22 | 339.15 |
| 12/20/2024 17:28 | 8 | 339.15 |
| 12/20/2024 17:28 | 28 | 339.15 |
| 12/20/2024 17:28 | 6 | 339.15 |
| 12/20/2024 17:28 | 22 | 339.15 |
| 12/20/2024 17:28 | 11 | 339.15 |
| 12/20/2024 17:28 | 25 | 339.15 |
| 12/20/2024 17:28 | 8 | 339.10 |
| 12/20/2024 17:28 | 4 | 339.10 |
| 12/20/2024 17:28 | 8 | 339.10 |
| 12/20/2024 17:28 | 29 | 339.10 |
| 12/20/2024 17:28 | 11 | 339.05 |
| 12/20/2024 17:28 | 42 | 339.05 |
| 12/20/2024 17:28 | 2 | 339.05 |
| 12/20/2024 17:28 | 10 | 339.05 |
| 12/20/2024 17:28 | 42 | 339.05 |
| 12/20/2024 17:28 | 8 | 339.05 |
| 12/20/2024 17:28 | 7 | 339.05 |
| 12/20/2024 17:28 | 9 | 339.05 |
| 12/20/2024 17:28 | 9 | 339.05 |
| 12/20/2024 17:28 | 28 | 339.05 |
| 12/20/2024 17:28 | 33 | 339.10 |
| 12/20/2024 17:28 | 8 | 339.15 |
| 12/20/2024 17:28 | 8 | 339.10 |
| 12/20/2024 17:28 | 28 | 339.10 |
| 12/20/2024 17:28 | 21 | 338.95 |
| 12/20/2024 17:28 | 7 | 338.95 |
| 12/20/2024 17:28 | 9 | 338.95 |
| 12/20/2024 17:28 | 7 | 338.95 |
| 12/20/2024 17:28 | 20 | 339.00 |
| 12/20/2024 17:28 | 28 | 339.00 |
| 12/20/2024 17:28 | 16 | 339.00 |
| 12/20/2024 17:28 | 20 | 339.00 |
| 12/20/2024 17:28 | 34 | 339.00 |
| 12/20/2024 17:28 | 8 | 339.00 |
| 12/20/2024 17:28 | 8 | 339.00 |
| 12/20/2024 17:28 | 7 | 339.00 |
| 12/20/2024 17:28 | 90 | 339.05 |
| 12/20/2024 17:28 | 20 | 339.05 |
| 12/20/2024 17:28 | 28 | 339.05 |
| 12/20/2024 17:28 | 18 | 339.05 |
| 12/20/2024 17:28 | 34 | 339.05 |
| 12/20/2024 17:28 | 7 | 339.05 |
| 12/20/2024 17:28 | 8 | 339.05 |
| 12/20/2024 17:28 | 8 | 339.05 |
| 12/20/2024 17:28 | 20 | 339.10 |
| 12/20/2024 17:28 | 28 | 339.10 |
| 12/20/2024 17:28 | 9 | 339.10 |
| 12/20/2024 17:28 | 7 | 339.10 |
| 12/20/2024 17:28 | 34 | 339.10 |
| 12/20/2024 17:28 | 7 | 339.10 |
| 12/20/2024 17:28 | 2 | 339.15 |
| 12/20/2024 17:28 | 22 | 339.15 |
| 12/20/2024 17:28 | 25 | 339.15 |
| 12/20/2024 17:28 | 8 | 339.15 |
| 12/20/2024 17:28 | 9 | 339.15 |
| 12/20/2024 17:28 | 8 | 339.15 |
| 12/20/2024 17:28 | 28 | 339.15 |
| 12/20/2024 17:28 | 32 | 339.20 |
| 12/20/2024 17:28 | 35 | 339.20 |
| 12/20/2024 17:28 | 34 | 339.20 |
| 12/20/2024 17:28 | 9 | 339.20 |
| 12/20/2024 17:28 | 8 | 339.20 |
| 12/20/2024 17:28 | 20 | 339.20 |
| 12/20/2024 17:28 | 7 | 339.20 |
| 12/20/2024 17:28 | 28 | 339.20 |
| 12/20/2024 17:28 | 38 | 339.25 |
| 12/20/2024 17:28 | 2 | 339.30 |
| 12/20/2024 17:28 | 3 | 339.30 |
| 12/20/2024 17:28 | 28 | 339.30 |
| 12/20/2024 17:28 | 1 | 339.30 |
| 12/20/2024 17:28 | 20 | 339.25 |
| 12/20/2024 17:28 | 32 | 339.25 |
| 12/20/2024 17:28 | 7 | 339.25 |
| 12/20/2024 17:28 | 28 | 339.25 |
| 12/20/2024 17:28 | 7 | 339.25 |
| 12/20/2024 17:28 | 7 | 339.25 |
| 12/20/2024 17:28 | 22 | 339.30 |
| 12/20/2024 17:28 | 28 | 339.30 |
| 12/20/2024 17:28 | 3 | 339.30 |
| 12/20/2024 17:28 | 28 | 339.30 |
| 12/20/2024 17:28 | 7 | 339.30 |
| 12/20/2024 17:28 | 15 | 339.30 |
| 12/20/2024 17:27 | 10 | 339.35 |
| 12/20/2024 17:27 | 45 | 339.35 |
| 12/20/2024 17:27 | 2 | 339.40 |
| 12/20/2024 17:27 | 8 | 339.40 |
| 12/20/2024 17:27 | 7 | 339.40 |
| 12/20/2024 17:27 | 9 | 339.40 |
| 12/20/2024 17:27 | 8 | 339.35 |
| 12/20/2024 17:27 | 4 | 339.35 |
| 12/20/2024 17:27 | 18 | 339.35 |
| 12/20/2024 17:27 | 18 | 339.35 |
| 12/20/2024 17:27 | 1 | 339.35 |
| 12/20/2024 17:27 | 8 | 339.35 |
| 12/20/2024 17:27 | 7 | 339.35 |
| 12/20/2024 17:27 | 7 | 339.30 |
| 12/20/2024 17:27 | 9 | 339.30 |
| 12/20/2024 17:27 | 6 | 339.30 |
| 12/20/2024 17:27 | 6 | 339.30 |
| 12/20/2024 17:27 | 3 | 339.30 |
| 12/20/2024 17:27 | 21 | 339.30 |
| 12/20/2024 17:27 | 6 | 339.30 |
| 12/20/2024 17:26 | 17 | 339.30 |
| 12/20/2024 17:26 | 28 | 339.30 |
| 12/20/2024 17:26 | 7 | 339.30 |
| 12/20/2024 17:26 | 7 | 339.30 |
| 12/20/2024 17:26 | 8 | 339.30 |
| 12/20/2024 17:26 | 25 | 339.30 |
| 12/20/2024 17:26 | 2 | 339.25 |
| 12/20/2024 17:26 | 5 | 339.25 |
| 12/20/2024 17:26 | 7 | 339.25 |
| 12/20/2024 17:26 | 34 | 339.25 |
| 12/20/2024 17:26 | 7 | 339.25 |
| 12/20/2024 17:26 | 7 | 339.25 |
| 12/20/2024 17:26 | 7 | 339.25 |
| 12/20/2024 17:26 | 28 | 339.25 |
| 12/20/2024 17:26 | 33 | 339.25 |
| 12/20/2024 17:26 | 20 | 339.25 |
| 12/20/2024 17:26 | 28 | 339.30 |
| 12/20/2024 17:26 | 10 | 339.35 |
| 12/20/2024 17:26 | 8 | 339.35 |
| 12/20/2024 17:26 | 28 | 339.35 |
| 12/20/2024 17:26 | 10 | 339.35 |
| 12/20/2024 17:26 | 17 | 339.35 |
| 12/20/2024 17:26 | 14 | 339.35 |
| 12/20/2024 17:26 | 10 | 339.35 |
| 12/20/2024 17:26 | 18 | 339.35 |
| 12/20/2024 17:26 | 10 | 339.35 |
| 12/20/2024 17:26 | 28 | 339.40 |
| 12/20/2024 17:26 | 20 | 339.40 |
| 12/20/2024 17:26 | 7 | 339.40 |
| 12/20/2024 17:26 | 8 | 339.40 |
| 12/20/2024 17:26 | 7 | 339.40 |
| 12/20/2024 17:26 | 9 | 339.40 |
| 12/20/2024 17:26 | 4 | 339.40 |
| 12/20/2024 17:26 | 9 | 339.40 |
| 12/20/2024 17:26 | 17 | 339.40 |
| 12/20/2024 17:26 | 22 | 339.40 |
| 12/20/2024 17:26 | 1 | 339.40 |
| 12/20/2024 17:26 | 20 | 339.40 |
| 12/20/2024 17:26 | 7 | 339.35 |
| 12/20/2024 17:26 | 7 | 339.35 |
| 12/20/2024 17:26 | 9 | 339.35 |
| 12/20/2024 17:26 | 33 | 339.35 |
| 12/20/2024 17:26 | 24 | 339.35 |
| 12/20/2024 17:26 | 28 | 339.35 |
| 12/20/2024 17:26 | 7 | 339.35 |
| 12/20/2024 17:26 | 8 | 339.35 |
| 12/20/2024 17:26 | 8 | 339.35 |
| 12/20/2024 17:26 | 10 | 339.35 |
| 12/20/2024 17:26 | 1 | 339.35 |
| 12/20/2024 17:26 | 1 | 339.35 |
| 12/20/2024 17:26 | 30 | 339.35 |
| 12/20/2024 17:26 | 6 | 339.35 |
| 12/20/2024 17:25 | 16 | 339.40 |
| 12/20/2024 17:25 | 41 | 339.40 |
| 12/20/2024 17:25 | 2 | 339.40 |
| 12/20/2024 17:25 | 18 | 339.40 |
| 12/20/2024 17:25 | 20 | 339.40 |
| 12/20/2024 17:25 | 26 | 339.40 |
| 12/20/2024 17:25 | 4 | 339.45 |
| 12/20/2024 17:25 | 28 | 339.45 |
| 12/20/2024 17:25 | 11 | 339.45 |
| 12/20/2024 17:25 | 16 | 339.45 |
| 12/20/2024 17:25 | 14 | 339.50 |
| 12/20/2024 17:25 | 8 | 339.50 |
| 12/20/2024 17:25 | 7 | 339.50 |
| 12/20/2024 17:25 | 9 | 339.50 |
| 12/20/2024 17:25 | 27 | 339.50 |
| 12/20/2024 17:25 | 28 | 339.50 |
| 12/20/2024 17:25 | 45 | 339.50 |
| 12/20/2024 17:25 | 27 | 339.45 |
| 12/20/2024 17:25 | 9 | 339.40 |
| 12/20/2024 17:25 | 1 | 339.40 |
| 12/20/2024 17:25 | 7 | 339.40 |
| 12/20/2024 17:25 | 7 | 339.40 |
| 12/20/2024 17:25 | 8 | 339.40 |
| 12/20/2024 17:25 | 28 | 339.40 |
| 12/20/2024 17:25 | 11 | 339.45 |
| 12/20/2024 17:25 | 10 | 339.45 |
| 12/20/2024 17:25 | 11 | 339.40 |
| 12/20/2024 17:25 | 4 | 339.40 |
| 12/20/2024 17:25 | 10 | 339.40 |
| 12/20/2024 17:25 | 16 | 339.40 |
| 12/20/2024 17:25 | 4 | 339.40 |
| 12/20/2024 17:25 | 7 | 339.40 |
| 12/20/2024 17:25 | 7 | 339.40 |
| 12/20/2024 17:25 | 10 | 339.40 |
| 12/20/2024 17:25 | 2 | 339.40 |
| 12/20/2024 17:25 | 13 | 339.40 |
| 12/20/2024 17:25 | 18 | 339.40 |
| 12/20/2024 17:25 | 25 | 339.35 |
| 12/20/2024 17:25 | 9 | 339.35 |
| 12/20/2024 17:25 | 7 | 339.35 |
| 12/20/2024 17:25 | 7 | 339.35 |
| 12/20/2024 17:25 | 6 | 339.35 |
| 12/20/2024 17:25 | 5 | 339.35 |
| 12/20/2024 17:25 | 37 | 339.35 |
| 12/20/2024 17:25 | 30 | 339.35 |
| 12/20/2024 17:25 | 65 | 339.40 |
| 12/20/2024 17:25 | 2 | 339.40 |
| 12/20/2024 17:25 | 8 | 339.40 |
| 12/20/2024 17:25 | 7 | 339.40 |
| 12/20/2024 17:25 | 1 | 339.40 |
| 12/20/2024 17:25 | 27 | 339.40 |
| 12/20/2024 17:25 | 7 | 339.35 |
| 12/20/2024 17:25 | 8 | 339.35 |
| 12/20/2024 17:25 | 7 | 339.35 |
| 12/20/2024 17:25 | 28 | 339.35 |
| 12/20/2024 17:25 | 8 | 339.40 |
| 12/20/2024 17:25 | 26 | 339.40 |
| 12/20/2024 17:25 | 30 | 339.50 |
| 12/20/2024 17:25 | 1 | 339.50 |
| 12/20/2024 17:25 | 5 | 339.50 |
| 12/20/2024 17:25 | 19 | 339.50 |
| 12/20/2024 17:25 | 23 | 339.50 |
| 12/20/2024 17:25 | 28 | 339.55 |
| 12/20/2024 17:25 | 2 | 339.55 |
| 12/20/2024 17:25 | 7 | 339.55 |
| 12/20/2024 17:25 | 9 | 339.55 |
| 12/20/2024 17:25 | 7 | 339.55 |
| 12/20/2024 17:25 | 28 | 339.55 |
| 12/20/2024 17:25 | 17 | 339.55 |
| 12/20/2024 17:24 | 2 | 339.55 |
| 12/20/2024 17:24 | 28 | 339.55 |
| 12/20/2024 17:24 | 28 | 339.55 |
| 12/20/2024 17:24 | 2 | 339.55 |
| 12/20/2024 17:24 | 2 | 339.55 |
| 12/20/2024 17:24 | 12 | 339.55 |
| 12/20/2024 17:24 | 10 | 339.55 |
| 12/20/2024 17:24 | 33 | 339.55 |
| 12/20/2024 17:24 | 11 | 339.55 |
| 12/20/2024 17:24 | 7 | 339.60 |
| 12/20/2024 17:24 | 7 | 339.60 |
| 12/20/2024 17:24 | 8 | 339.60 |
| 12/20/2024 17:24 | 28 | 339.60 |
| 12/20/2024 17:24 | 6 | 339.55 |
| 12/20/2024 17:24 | 7 | 339.55 |
| 12/20/2024 17:24 | 8 | 339.55 |
| 12/20/2024 17:24 | 5 | 339.55 |
| 12/20/2024 17:24 | 2 | 339.55 |
| 12/20/2024 17:24 | 7 | 339.55 |
| 12/20/2024 17:24 | 28 | 339.55 |
| 12/20/2024 17:24 | 16 | 339.50 |
| 12/20/2024 17:24 | 4 | 339.50 |
| 12/20/2024 17:24 | 6 | 339.50 |
| 12/20/2024 17:24 | 36 | 339.50 |
| 12/20/2024 17:24 | 15 | 339.50 |
| 12/20/2024 17:23 | 32 | 339.55 |
| 12/20/2024 17:23 | 4 | 339.55 |
| 12/20/2024 17:23 | 8 | 339.55 |
| 12/20/2024 17:23 | 19 | 339.55 |
| 12/20/2024 17:23 | 15 | 339.55 |
| 12/20/2024 17:23 | 12 | 339.50 |
| 12/20/2024 17:23 | 7 | 339.50 |
| 12/20/2024 17:23 | 12 | 339.50 |
| 12/20/2024 17:23 | 7 | 339.50 |
| 12/20/2024 17:23 | 8 | 339.50 |
| 12/20/2024 17:23 | 7 | 339.50 |
| 12/20/2024 17:23 | 28 | 339.50 |
| 12/20/2024 17:23 | 8 | 339.45 |
| 12/20/2024 17:23 | 7 | 339.45 |
| 12/20/2024 17:23 | 26 | 339.45 |
| 12/20/2024 17:23 | 9 | 339.45 |
| 12/20/2024 17:23 | 8 | 339.45 |
| 12/20/2024 17:23 | 4 | 339.45 |
| 12/20/2024 17:23 | 3 | 339.45 |
| 12/20/2024 17:23 | 3 | 339.45 |
| 12/20/2024 17:23 | 3 | 339.45 |
| 12/20/2024 17:23 | 3 | 339.45 |
| 12/20/2024 17:23 | 8 | 339.45 |
| 12/20/2024 17:23 | 8 | 339.45 |
| 12/20/2024 17:23 | 18 | 339.45 |
| 12/20/2024 17:23 | 2 | 339.45 |
| 12/20/2024 17:23 | 16 | 339.45 |
| 12/20/2024 17:23 | 28 | 339.45 |
| 12/20/2024 17:23 | 10 | 339.45 |
| 12/20/2024 17:23 | 13 | 339.45 |
| 12/20/2024 17:23 | 6 | 339.50 |
| 12/20/2024 17:23 | 15 | 339.50 |
| 12/20/2024 17:23 | 18 | 339.50 |
| 12/20/2024 17:23 | 9 | 339.50 |
| 12/20/2024 17:23 | 7 | 339.50 |
| 12/20/2024 17:23 | 33 | 339.50 |
| 12/20/2024 17:23 | 12 | 339.50 |
| 12/20/2024 17:23 | 2 | 339.50 |
| 12/20/2024 17:23 | 29 | 339.50 |
| 12/20/2024 17:23 | 36 | 339.50 |
| 12/20/2024 17:23 | 1 | 339.50 |
| 12/20/2024 17:23 | 17 | 339.50 |
| 12/20/2024 17:23 | 22 | 339.50 |
| 12/20/2024 17:22 | 33 | 339.45 |
| 12/20/2024 17:22 | 8 | 339.45 |
| 12/20/2024 17:22 | 7 | 339.45 |
| 12/20/2024 17:22 | 8 | 339.45 |
| 12/20/2024 17:22 | 1 | 339.45 |
| 12/20/2024 17:22 | 27 | 339.45 |
| 12/20/2024 17:22 | 8 | 339.50 |
| 12/20/2024 17:22 | 9 | 339.50 |
| 12/20/2024 17:22 | 43 | 339.50 |
| 12/20/2024 17:22 | 17 | 339.50 |
| 12/20/2024 17:22 | 9 | 339.50 |
| 12/20/2024 17:22 | 8 | 339.50 |
| 12/20/2024 17:22 | 7 | 339.50 |
| 12/20/2024 17:22 | 26 | 339.50 |
| 12/20/2024 17:22 | 26 | 339.50 |
| 12/20/2024 17:22 | 22 | 339.45 |
| 12/20/2024 17:22 | 35 | 339.45 |
| 12/20/2024 17:22 | 7 | 339.45 |
| 12/20/2024 17:22 | 13 | 339.45 |
| 12/20/2024 17:22 | 9 | 339.45 |
| 12/20/2024 17:22 | 10 | 339.45 |
| 12/20/2024 17:22 | 18 | 339.45 |
| 12/20/2024 17:22 | 4 | 339.50 |
| 12/20/2024 17:22 | 11 | 339.50 |
| 12/20/2024 17:22 | 10 | 339.50 |
| 12/20/2024 17:22 | 2 | 339.50 |
| 12/20/2024 17:22 | 9 | 339.50 |
| 12/20/2024 17:22 | 25 | 339.50 |
| 12/20/2024 17:22 | 35 | 339.50 |
| 12/20/2024 17:22 | 32 | 339.50 |
| 12/20/2024 17:22 | 28 | 339.50 |
| 12/20/2024 17:22 | 27 | 339.50 |
| 12/20/2024 17:22 | 36 | 339.50 |
| 12/20/2024 17:22 | 90 | 339.50 |
| 12/20/2024 17:22 | 34 | 339.50 |
| 12/20/2024 17:22 | 28 | 339.50 |
| 12/20/2024 17:22 | 21 | 339.50 |
| 12/20/2024 17:22 | 7 | 339.50 |
| 12/20/2024 17:22 | 7 | 339.50 |
| 12/20/2024 17:22 | 9 | 339.50 |
| 12/20/2024 17:22 | 65 | 339.50 |
| 12/20/2024 17:22 | 28 | 339.45 |
| 12/20/2024 17:22 | 22 | 339.45 |
| 12/20/2024 17:22 | 2 | 339.45 |
| 12/20/2024 17:22 | 7 | 339.45 |
| 12/20/2024 17:22 | 15 | 339.45 |
| 12/20/2024 17:22 | 7 | 339.45 |
| 12/20/2024 17:22 | 7 | 339.45 |
| 12/20/2024 17:22 | 8 | 339.45 |
| 12/20/2024 17:22 | 25 | 339.45 |
| 12/20/2024 17:22 | 8 | 339.40 |
| 12/20/2024 17:22 | 1 | 339.40 |
| 12/20/2024 17:22 | 8 | 339.40 |
| 12/20/2024 17:22 | 9 | 339.40 |
| 12/20/2024 17:22 | 10 | 339.45 |
| 12/20/2024 17:22 | 31 | 339.40 |
| 12/20/2024 17:22 | 2 | 339.40 |
| 12/20/2024 17:22 | 8 | 339.40 |
| 12/20/2024 17:22 | 7 | 339.40 |
| 12/20/2024 17:22 | 15 | 339.40 |
| 12/20/2024 17:22 | 20 | 339.40 |
| 12/20/2024 17:22 | 9 | 339.40 |
| 12/20/2024 17:22 | 13 | 339.40 |
| 12/20/2024 17:22 | 13 | 339.40 |
| 12/20/2024 17:22 | 34 | 339.40 |
| 12/20/2024 17:22 | 11 | 339.40 |
| 12/20/2024 17:22 | 2 | 339.45 |
| 12/20/2024 17:22 | 11 | 339.45 |
| 12/20/2024 17:22 | 20 | 339.45 |
| 12/20/2024 17:22 | 2 | 339.45 |
| 12/20/2024 17:22 | 39 | 339.45 |
| 12/20/2024 17:22 | 23 | 339.45 |
| 12/20/2024 17:22 | 28 | 339.45 |
| 12/20/2024 17:22 | 8 | 339.45 |
| 12/20/2024 17:22 | 17 | 339.40 |
| 12/20/2024 17:22 | 17 | 339.45 |
| 12/20/2024 17:22 | 28 | 339.45 |
| 12/20/2024 17:22 | 21 | 339.45 |
| 12/20/2024 17:22 | 8 | 339.45 |
| 12/20/2024 17:22 | 9 | 339.45 |
| 12/20/2024 17:22 | 7 | 339.45 |
| 12/20/2024 17:22 | 10 | 339.45 |
| 12/20/2024 17:22 | 13 | 339.45 |
| 12/20/2024 17:22 | 24 | 339.40 |
| 12/20/2024 17:22 | 7 | 339.40 |
| 12/20/2024 17:22 | 15 | 339.40 |
| 12/20/2024 17:22 | 9 | 339.40 |
| 12/20/2024 17:22 | 8 | 339.40 |
| 12/20/2024 17:22 | 9 | 339.35 |
| 12/20/2024 17:22 | 2 | 339.35 |
| 12/20/2024 17:22 | 16 | 339.35 |
| 12/20/2024 17:22 | 1 | 339.35 |
| 12/20/2024 17:22 | 19 | 339.35 |
| 12/20/2024 17:22 | 9 | 339.35 |
| 12/20/2024 17:22 | 9 | 339.35 |
| 12/20/2024 17:22 | 8 | 339.35 |
| 12/20/2024 17:22 | 28 | 339.35 |
| 12/20/2024 17:22 | 28 | 339.40 |
| 12/20/2024 17:22 | 11 | 339.40 |
| 12/20/2024 17:22 | 3 | 339.40 |
| 12/20/2024 17:22 | 10 | 339.40 |
| 12/20/2024 17:22 | 18 | 339.40 |
| 12/20/2024 17:21 | 13 | 339.40 |
| 12/20/2024 17:21 | 14 | 339.40 |
| 12/20/2024 17:21 | 17 | 339.40 |
| 12/20/2024 17:21 | 11 | 339.40 |
| 12/20/2024 17:21 | 17 | 339.40 |
| 12/20/2024 17:21 | 25 | 339.40 |
| 12/20/2024 17:21 | 21 | 339.45 |
| 12/20/2024 17:21 | 8 | 339.45 |
| 12/20/2024 17:21 | 2 | 339.45 |
| 12/20/2024 17:21 | 28 | 339.45 |
| 12/20/2024 17:21 | 19 | 339.45 |
| 12/20/2024 17:21 | 8 | 339.45 |
| 12/20/2024 17:21 | 8 | 339.45 |
| 12/20/2024 17:21 | 8 | 339.45 |
| 12/20/2024 17:21 | 33 | 339.40 |
| 12/20/2024 17:21 | 17 | 339.40 |
| 12/20/2024 17:21 | 17 | 339.40 |
| 12/20/2024 17:21 | 28 | 339.40 |
| 12/20/2024 17:21 | 1 | 339.40 |
| 12/20/2024 17:21 | 1 | 339.40 |
| 12/20/2024 17:21 | 9 | 339.35 |
| 12/20/2024 17:21 | 3 | 339.35 |
| 12/20/2024 17:21 | 13 | 339.35 |
| 12/20/2024 17:21 | 35 | 339.35 |
| 12/20/2024 17:21 | 10 | 339.35 |
| 12/20/2024 17:21 | 1 | 339.30 |
| 12/20/2024 17:21 | 4 | 339.30 |
| 12/20/2024 17:21 | 10 | 339.30 |
| 12/20/2024 17:21 | 19 | 339.30 |
| 12/20/2024 17:21 | 17 | 339.25 |
| 12/20/2024 17:21 | 16 | 339.25 |
| 12/20/2024 17:21 | 17 | 339.15 |
| 12/20/2024 17:21 | 10 | 339.10 |
| 12/20/2024 17:21 | 16 | 339.10 |
| 12/20/2024 17:21 | 20 | 339.10 |
| 12/20/2024 17:21 | 9 | 339.15 |
| 12/20/2024 17:21 | 9 | 339.15 |
| 12/20/2024 17:21 | 6 | 339.15 |
| 12/20/2024 17:21 | 11 | 339.15 |
| 12/20/2024 17:21 | 5 | 339.25 |
| 12/20/2024 17:21 | 7 | 339.25 |
| 12/20/2024 17:21 | 2 | 339.25 |
| 12/20/2024 17:21 | 7 | 339.25 |
| 12/20/2024 17:21 | 8 | 339.25 |
| 12/20/2024 17:21 | 1 | 339.25 |
| 12/20/2024 17:21 | 7 | 339.30 |
| 12/20/2024 17:21 | 18 | 339.30 |
| 12/20/2024 17:21 | 8 | 339.30 |
| 12/20/2024 17:21 | 7 | 339.30 |
| 12/20/2024 17:21 | 56 | 339.30 |
| 12/20/2024 17:21 | 10 | 339.30 |
| 12/20/2024 17:21 | 7 | 339.30 |
| 12/20/2024 17:21 | 28 | 339.30 |
| 12/20/2024 17:21 | 20 | 339.30 |
| 12/20/2024 17:21 | 2 | 339.30 |
| 12/20/2024 17:21 | 7 | 339.30 |
| 12/20/2024 17:21 | 7 | 339.30 |
| 12/20/2024 17:21 | 9 | 339.30 |
| 12/20/2024 17:21 | 8 | 339.30 |
| 12/20/2024 17:21 | 8 | 339.30 |
| 12/20/2024 17:21 | 6 | 339.30 |
| 12/20/2024 17:21 | 3 | 339.30 |
| 12/20/2024 17:21 | 10 | 339.30 |
| 12/20/2024 17:21 | 28 | 339.30 |
| 12/20/2024 17:20 | 1 | 339.30 |
| 12/20/2024 17:20 | 27 | 339.30 |
| 12/20/2024 17:20 | 8 | 339.30 |
| 12/20/2024 17:20 | 2 | 339.30 |
| 12/20/2024 17:20 | 4 | 339.30 |
| 12/20/2024 17:20 | 3 | 339.30 |
| 12/20/2024 17:20 | 41 | 339.30 |
| 12/20/2024 17:20 | 28 | 339.35 |
| 12/20/2024 17:20 | 6 | 339.35 |
| 12/20/2024 17:20 | 14 | 339.35 |
| 12/20/2024 17:20 | 1 | 339.30 |
| 12/20/2024 17:20 | 6 | 339.30 |
| 12/20/2024 17:20 | 15 | 339.30 |
| 12/20/2024 17:20 | 21 | 339.30 |
| 12/20/2024 17:20 | 8 | 339.30 |
| 12/20/2024 17:20 | 7 | 339.30 |
| 12/20/2024 17:20 | 9 | 339.30 |
| 12/20/2024 17:20 | 14 | 339.25 |
| 12/20/2024 17:20 | 16 | 339.25 |
| 12/20/2024 17:20 | 5 | 339.25 |
| 12/20/2024 17:20 | 28 | 339.25 |
| 12/20/2024 17:20 | 21 | 339.25 |
| 12/20/2024 17:20 | 2 | 339.30 |
| 12/20/2024 17:20 | 25 | 339.30 |
| 12/20/2024 17:20 | 3 | 339.30 |
| 12/20/2024 17:20 | 3 | 339.30 |
| 12/20/2024 17:20 | 21 | 339.30 |
| 12/20/2024 17:20 | 3 | 339.30 |
| 12/20/2024 17:20 | 3 | 339.30 |
| 12/20/2024 17:20 | 3 | 339.30 |
| 12/20/2024 17:20 | 1 | 339.35 |
| 12/20/2024 17:20 | 2 | 339.35 |
| 12/20/2024 17:20 | 20 | 339.35 |
| 12/20/2024 17:20 | 20 | 339.35 |
| 12/20/2024 17:20 | 13 | 339.35 |
| 12/20/2024 17:20 | 8 | 339.35 |
| 12/20/2024 17:20 | 9 | 339.35 |
| 12/20/2024 17:20 | 9 | 339.35 |
| 12/20/2024 17:20 | 28 | 339.35 |
| 12/20/2024 17:20 | 9 | 339.30 |
| 12/20/2024 17:20 | 2 | 339.30 |
| 12/20/2024 17:20 | 8 | 339.30 |
| 12/20/2024 17:20 | 7 | 339.30 |
| 12/20/2024 17:20 | 49 | 339.30 |
| 12/20/2024 17:20 | 5 | 339.30 |
| 12/20/2024 17:20 | 15 | 339.30 |
| 12/20/2024 17:20 | 24 | 339.30 |
| 12/20/2024 17:20 | 6 | 339.30 |
| 12/20/2024 17:20 | 7 | 339.30 |
| 12/20/2024 17:20 | 30 | 339.30 |
| 12/20/2024 17:20 | 12 | 339.35 |
| 12/20/2024 17:20 | 28 | 339.35 |
| 12/20/2024 17:20 | 9 | 339.35 |
| 12/20/2024 17:20 | 9 | 339.35 |
| 12/20/2024 17:20 | 8 | 339.35 |
| 12/20/2024 17:20 | 33 | 339.35 |
| 12/20/2024 17:20 | 6 | 339.35 |
| 12/20/2024 17:20 | 9 | 339.35 |
| 12/20/2024 17:20 | 19 | 339.30 |
| 12/20/2024 17:20 | 26 | 339.30 |
| 12/20/2024 17:20 | 8 | 339.30 |
| 12/20/2024 17:20 | 21 | 339.30 |
| 12/20/2024 17:20 | 8 | 339.30 |
| 12/20/2024 17:20 | 8 | 339.30 |
| 12/20/2024 17:20 | 4 | 339.30 |
| 12/20/2024 17:20 | 28 | 339.25 |
| 12/20/2024 17:20 | 5 | 339.30 |
| 12/20/2024 17:20 | 22 | 339.30 |
| 12/20/2024 17:20 | 7 | 339.25 |
| 12/20/2024 17:20 | 7 | 339.25 |
| 12/20/2024 17:20 | 7 | 339.25 |
| 12/20/2024 17:20 | 20 | 339.25 |
| 12/20/2024 17:20 | 27 | 339.25 |
| 12/20/2024 17:20 | 28 | 339.25 |
| 12/20/2024 17:20 | 61 | 339.25 |
| 12/20/2024 17:20 | 21 | 339.30 |
| 12/20/2024 17:20 | 18 | 339.30 |
| 12/20/2024 17:20 | 4 | 339.30 |
| 12/20/2024 17:20 | 28 | 339.30 |
| 12/20/2024 17:20 | 7 | 339.30 |
| 12/20/2024 17:20 | 8 | 339.30 |
| 12/20/2024 17:20 | 7 | 339.30 |
| 12/20/2024 17:20 | 5 | 339.25 |
| 12/20/2024 17:20 | 12 | 339.25 |
| 12/20/2024 17:20 | 21 | 339.25 |
| 12/20/2024 17:20 | 8 | 339.25 |
| 12/20/2024 17:20 | 9 | 339.25 |
| 12/20/2024 17:20 | 9 | 339.25 |
| 12/20/2024 17:20 | 19 | 339.25 |
| 12/20/2024 17:20 | 28 | 339.25 |
| 12/20/2024 17:20 | 37 | 339.20 |
| 12/20/2024 17:20 | 8 | 339.25 |
| 12/20/2024 17:20 | 8 | 339.20 |
| 12/20/2024 17:20 | 7 | 339.20 |
| 12/20/2024 17:20 | 8 | 339.20 |
| 12/20/2024 17:20 | 11 | 339.20 |
| 12/20/2024 17:20 | 17 | 339.20 |
| 12/20/2024 17:20 | 34 | 339.25 |
| 12/20/2024 17:20 | 66 | 339.25 |
| 12/20/2024 17:20 | 170 | 339.25 |
| 12/20/2024 17:20 | 17 | 339.25 |
| 12/20/2024 17:20 | 34 | 339.25 |
| 12/20/2024 17:20 | 28 | 339.25 |
| 12/20/2024 17:20 | 18 | 339.25 |
| 12/20/2024 17:20 | 17 | 339.25 |
| 12/20/2024 17:20 | 7 | 339.25 |
| 12/20/2024 17:20 | 8 | 339.25 |
| 12/20/2024 17:20 | 8 | 339.25 |
| 12/20/2024 17:20 | 9 | 339.20 |
| 12/20/2024 17:20 | 8 | 339.20 |
| 12/20/2024 17:20 | 20 | 339.20 |
| 12/20/2024 17:20 | 19 | 339.20 |
| 12/20/2024 17:20 | 18 | 339.20 |
| 12/20/2024 17:20 | 18 | 339.15 |
| 12/20/2024 17:20 | 8 | 339.15 |
| 12/20/2024 17:20 | 19 | 339.15 |
| 12/20/2024 17:20 | 18 | 339.15 |
| 12/20/2024 17:20 | 9 | 339.15 |
| 12/20/2024 17:20 | 7 | 339.15 |
| 12/20/2024 17:20 | 5 | 339.125 |
| 12/20/2024 17:20 | 7 | 339.125 |
| 12/20/2024 17:20 | 7 | 339.125 |
| 12/20/2024 17:20 | 8 | 339.125 |
| 12/20/2024 17:20 | 7 | 339.10 |
| 12/20/2024 17:20 | 9 | 339.10 |
| 12/20/2024 17:20 | 8 | 339.10 |
| 12/20/2024 17:20 | 2 | 339.10 |
| 12/20/2024 17:20 | 40 | 339.10 |
| 12/20/2024 17:20 | 10 | 339.10 |
| 12/20/2024 17:20 | 10 | 339.10 |
| 12/20/2024 17:20 | 19 | 339.10 |
| 12/20/2024 17:20 | 9 | 339.10 |
| 12/20/2024 17:20 | 36 | 339.10 |
| 12/20/2024 17:20 | 5 | 339.15 |
| 12/20/2024 17:20 | 18 | 339.15 |
| 12/20/2024 17:20 | 28 | 339.15 |
| 12/20/2024 17:20 | 1 | 339.15 |
| 12/20/2024 17:20 | 4 | 339.15 |
| 12/20/2024 17:20 | 2 | 339.15 |
| 12/20/2024 17:20 | 8 | 339.15 |
| 12/20/2024 17:20 | 4 | 339.15 |
| 12/20/2024 17:20 | 14 | 339.15 |
| 12/20/2024 17:20 | 13 | 339.15 |
| 12/20/2024 17:20 | 24 | 339.15 |
| 12/20/2024 17:20 | 7 | 339.175 |
| 12/20/2024 17:19 | 8 | 339.20 |
| 12/20/2024 17:19 | 8 | 339.20 |
| 12/20/2024 17:19 | 8 | 339.20 |
| 12/20/2024 17:19 | 28 | 339.20 |
| 12/20/2024 17:19 | 18 | 339.20 |
| 12/20/2024 17:19 | 16 | 339.20 |
| 12/20/2024 17:19 | 2 | 339.20 |
| 12/20/2024 17:19 | 18 | 339.20 |
| 12/20/2024 17:19 | 17 | 339.20 |
| 12/20/2024 17:19 | 8 | 339.20 |
| 12/20/2024 17:19 | 7 | 339.20 |
| 12/20/2024 17:19 | 8 | 339.20 |
| 12/20/2024 17:19 | 28 | 339.20 |
| 12/20/2024 17:19 | 32 | 339.20 |
| 12/20/2024 17:19 | 28 | 339.20 |
| 12/20/2024 17:19 | 18 | 339.20 |
| 12/20/2024 17:19 | 8 | 339.20 |
| 12/20/2024 17:19 | 7 | 339.20 |
| 12/20/2024 17:19 | 7 | 339.20 |
| 12/20/2024 17:19 | 16 | 339.20 |
| 12/20/2024 17:19 | 17 | 339.20 |
| 12/20/2024 17:19 | 16 | 339.20 |
| 12/20/2024 17:19 | 2 | 339.20 |
| 12/20/2024 17:19 | 12 | 339.10 |
| 12/20/2024 17:19 | 35 | 339.10 |
| 12/20/2024 17:19 | 17 | 339.10 |
| 12/20/2024 17:19 | 7 | 339.10 |
| 12/20/2024 17:19 | 7 | 339.10 |
| 12/20/2024 17:19 | 28 | 339.10 |
| 12/20/2024 17:19 | 9 | 339.10 |
| 12/20/2024 17:19 | 7 | 339.15 |
| 12/20/2024 17:19 | 8 | 339.15 |
| 12/20/2024 17:19 | 7 | 339.15 |
| 12/20/2024 17:19 | 12 | 339.15 |
| 12/20/2024 17:19 | 2 | 339.15 |
| 12/20/2024 17:19 | 21 | 339.15 |
| 12/20/2024 17:19 | 28 | 339.15 |
| 12/20/2024 17:19 | 8 | 339.10 |
| 12/20/2024 17:19 | 28 | 339.10 |
| 12/20/2024 17:19 | 22 | 339.10 |
| 12/20/2024 17:19 | 2 | 339.10 |
| 12/20/2024 17:19 | 7 | 339.10 |
| 12/20/2024 17:19 | 7 | 339.10 |
| 12/20/2024 17:19 | 6 | 339.10 |
| 12/20/2024 17:19 | 3 | 339.10 |
| 12/20/2024 17:19 | 15 | 339.15 |
| 12/20/2024 17:19 | 10 | 339.10 |
| 12/20/2024 17:19 | 18 | 339.10 |
| 12/20/2024 17:19 | 18 | 339.10 |
| 12/20/2024 17:19 | 10 | 339.10 |
| 12/20/2024 17:19 | 11 | 339.10 |
| 12/20/2024 17:19 | 19 | 339.10 |
| 12/20/2024 17:19 | 14 | 339.10 |
| 12/20/2024 17:19 | 1 | 339.15 |
| 12/20/2024 17:19 | 10 | 339.15 |
| 12/20/2024 17:19 | 25 | 339.15 |
| 12/20/2024 17:19 | 12 | 339.15 |
| 12/20/2024 17:19 | 10 | 339.15 |
| 12/20/2024 17:19 | 6 | 339.20 |
| 12/20/2024 17:19 | 14 | 339.20 |
| 12/20/2024 17:19 | 7 | 339.20 |
| 12/20/2024 17:19 | 8 | 339.20 |
| 12/20/2024 17:19 | 9 | 339.20 |
| 12/20/2024 17:19 | 5 | 339.15 |
| 12/20/2024 17:19 | 12 | 339.15 |
| 12/20/2024 17:19 | 10 | 339.15 |
| 12/20/2024 17:19 | 18 | 339.15 |
| 12/20/2024 17:19 | 14 | 339.15 |
| 12/20/2024 17:19 | 15 | 339.15 |
| 12/20/2024 17:19 | 2 | 339.15 |
| 12/20/2024 17:18 | 17 | 339.15 |
| 12/20/2024 17:18 | 18 | 339.15 |
| 12/20/2024 17:18 | 8 | 339.15 |
| 12/20/2024 17:18 | 8 | 339.15 |
| 12/20/2024 17:18 | 8 | 339.15 |
| 12/20/2024 17:18 | 14 | 339.15 |
| 12/20/2024 17:18 | 3 | 339.15 |
| 12/20/2024 17:18 | 2 | 339.20 |
| 12/20/2024 17:18 | 18 | 339.20 |
| 12/20/2024 17:18 | 30 | 339.20 |
| 12/20/2024 17:18 | 39 | 339.20 |
| 12/20/2024 17:18 | 28 | 339.20 |
| 12/20/2024 17:18 | 8 | 339.20 |
| 12/20/2024 17:18 | 8 | 339.20 |
| 12/20/2024 17:18 | 7 | 339.20 |
| 12/20/2024 17:18 | 9 | 339.20 |
| 12/20/2024 17:18 | 62 | 339.20 |
| 12/20/2024 17:18 | 16 | 339.20 |
| 12/20/2024 17:18 | 2 | 339.20 |
| 12/20/2024 17:18 | 15 | 339.20 |
| 12/20/2024 17:18 | 17 | 339.15 |
| 12/20/2024 17:18 | 7 | 339.15 |
| 12/20/2024 17:18 | 17 | 339.15 |
| 12/20/2024 17:18 | 16 | 339.15 |
| 12/20/2024 17:18 | 8 | 339.05 |
| 12/20/2024 17:18 | 14 | 339.05 |
| 12/20/2024 17:18 | 90 | 339.10 |
| 12/20/2024 17:18 | 20 | 339.10 |
| 12/20/2024 17:18 | 34 | 339.10 |
| 12/20/2024 17:18 | 7 | 339.10 |
| 12/20/2024 17:18 | 8 | 339.10 |
| 12/20/2024 17:18 | 7 | 339.10 |
| 12/20/2024 17:18 | 18 | 339.10 |
| 12/20/2024 17:18 | 28 | 339.10 |
| 12/20/2024 17:18 | 39 | 339.10 |
| 12/20/2024 17:18 | 2 | 339.15 |
| 12/20/2024 17:18 | 18 | 339.15 |
| 12/20/2024 17:18 | 30 | 339.15 |
| 12/20/2024 17:18 | 8 | 339.15 |
| 12/20/2024 17:18 | 8 | 339.15 |
| 12/20/2024 17:18 | 7 | 339.15 |
| 12/20/2024 17:18 | 28 | 339.15 |
| 12/20/2024 17:18 | 26 | 339.175 |
| 12/20/2024 17:18 | 17 | 339.15 |
| 12/20/2024 17:18 | 18 | 339.15 |
| 12/20/2024 17:18 | 9 | 339.15 |
| 12/20/2024 17:18 | 2 | 339.15 |
| 12/20/2024 17:18 | 8 | 339.15 |
| 12/20/2024 17:18 | 8 | 339.15 |
| 12/20/2024 17:18 | 7 | 339.15 |
| 12/20/2024 17:18 | 15 | 339.15 |
| 12/20/2024 17:18 | 15 | 339.15 |
| 12/20/2024 17:18 | 22 | 339.15 |
| 12/20/2024 17:18 | 18 | 339.15 |
| 12/20/2024 17:18 | 15 | 339.15 |
| 12/20/2024 17:18 | 16 | 339.10 |
| 12/20/2024 17:18 | 8 | 339.075 |
| 12/20/2024 17:18 | 16 | 339.05 |
| 12/20/2024 17:18 | 15 | 339.10 |
| 12/20/2024 17:18 | 28 | 339.15 |
| 12/20/2024 17:18 | 7 | 339.15 |
| 12/20/2024 17:18 | 1 | 339.15 |
| 12/20/2024 17:18 | 11 | 339.15 |
| 12/20/2024 17:18 | 16 | 339.15 |
| 12/20/2024 17:17 | 3 | 339.10 |
| 12/20/2024 17:17 | 9 | 339.10 |
| 12/20/2024 17:17 | 3 | 339.10 |
| 12/20/2024 17:17 | 16 | 339.00 |
| 12/20/2024 17:17 | 2 | 339.00 |
| 12/20/2024 17:17 | 5 | 338.95 |
| 12/20/2024 17:17 | 11 | 338.95 |
| 12/20/2024 17:17 | 7 | 338.95 |
| 12/20/2024 17:17 | 8 | 338.95 |
| 12/20/2024 17:17 | 3 | 338.95 |
| 12/20/2024 17:17 | 6 | 338.95 |
| 12/20/2024 17:17 | 7 | 338.95 |
| 12/20/2024 17:17 | 8 | 338.95 |
| 12/20/2024 17:17 | 19 | 338.95 |
| 12/20/2024 17:17 | 11 | 338.95 |
| 12/20/2024 17:17 | 12 | 338.90 |
| 12/20/2024 17:17 | 1 | 338.90 |
| 12/20/2024 17:17 | 10 | 338.90 |
| 12/20/2024 17:17 | 13 | 338.90 |
| 12/20/2024 17:17 | 3 | 338.90 |
| 12/20/2024 17:16 | 18 | 338.90 |
| 12/20/2024 17:16 | 14 | 338.90 |
| 12/20/2024 17:16 | 5 | 338.80 |
| 12/20/2024 17:16 | 27 | 338.825 |
| 12/20/2024 17:16 | 2 | 338.80 |
| 12/20/2024 17:16 | 7 | 338.825 |
| 12/20/2024 17:16 | 35 | 338.85 |
| 12/20/2024 17:16 | 19 | 338.85 |
| 12/20/2024 17:16 | 7 | 338.85 |
| 12/20/2024 17:16 | 9 | 338.85 |
| 12/20/2024 17:16 | 8 | 338.85 |
| 12/20/2024 17:16 | 20 | 338.85 |
| 12/20/2024 17:16 | 7 | 338.75 |
| 12/20/2024 17:16 | 17 | 338.75 |
| 12/20/2024 17:16 | 6 | 338.70 |
| 12/20/2024 17:16 | 8 | 338.70 |
| 12/20/2024 17:16 | 1 | 338.70 |
| 12/20/2024 17:16 | 14 | 338.70 |
| 12/20/2024 17:16 | 28 | 338.70 |
| 12/20/2024 17:16 | 3 | 338.70 |
| 12/20/2024 17:16 | 18 | 338.70 |
| 12/20/2024 17:16 | 16 | 338.75 |
| 12/20/2024 17:16 | 7 | 338.75 |
| 12/20/2024 17:16 | 10 | 338.75 |
| 12/20/2024 17:16 | 4 | 338.75 |
| 12/20/2024 17:16 | 2 | 338.80 |
| 12/20/2024 17:15 | 18 | 338.75 |
| 12/20/2024 17:15 | 19 | 338.75 |
| 12/20/2024 17:15 | 19 | 338.75 |
| 12/20/2024 17:15 | 5 | 338.80 |
| 12/20/2024 17:15 | 8 | 338.80 |
| 12/20/2024 17:15 | 2 | 338.80 |
| 12/20/2024 17:15 | 19 | 338.80 |
| 12/20/2024 17:15 | 19 | 338.75 |
| 12/20/2024 17:15 | 2 | 338.75 |
| 12/20/2024 17:15 | 8 | 338.75 |
| 12/20/2024 17:15 | 9 | 338.75 |
| 12/20/2024 17:15 | 7 | 338.75 |
| 12/20/2024 17:15 | 19 | 338.75 |
| 12/20/2024 17:15 | 18 | 338.75 |
| 12/20/2024 17:15 | 30 | 338.75 |
| 12/20/2024 17:15 | 19 | 338.75 |
| 12/20/2024 17:15 | 2 | 338.75 |
| 12/20/2024 17:15 | 28 | 338.75 |
| 12/20/2024 17:15 | 33 | 338.75 |
| 12/20/2024 17:15 | 19 | 338.75 |
| 12/20/2024 17:15 | 8 | 338.75 |
| 12/20/2024 17:15 | 7 | 338.75 |
| 12/20/2024 17:15 | 9 | 338.75 |
| 12/20/2024 17:15 | 19 | 338.75 |
| 12/20/2024 17:15 | 7 | 338.70 |
| 12/20/2024 17:15 | 8 | 338.70 |
| 12/20/2024 17:15 | 7 | 338.70 |
| 12/20/2024 17:15 | 8 | 338.70 |
| 12/20/2024 17:15 | 19 | 338.70 |
| 12/20/2024 17:15 | 15 | 338.70 |
| 12/20/2024 17:15 | 20 | 338.70 |
| 12/20/2024 17:15 | 8 | 338.70 |
| 12/20/2024 17:15 | 9 | 338.70 |
| 12/20/2024 17:15 | 8 | 338.70 |
| 12/20/2024 17:15 | 28 | 338.70 |
| 12/20/2024 17:15 | 5 | 338.70 |
| 12/20/2024 17:15 | 5 | 338.70 |
| 12/20/2024 17:15 | 10 | 338.70 |
| 12/20/2024 17:15 | 19 | 338.75 |
| 12/20/2024 17:15 | 17 | 338.75 |
| 12/20/2024 17:14 | 2 | 338.75 |
| 12/20/2024 17:14 | 2 | 338.75 |
| 12/20/2024 17:14 | 19 | 338.75 |
| 12/20/2024 17:14 | 7 | 338.75 |
| 12/20/2024 17:14 | 28 | 338.75 |
| 12/20/2024 17:14 | 20 | 338.75 |
| 12/20/2024 17:14 | 2 | 338.80 |
| 12/20/2024 17:14 | 20 | 338.80 |
| 12/20/2024 17:14 | 2 | 338.80 |
| 12/20/2024 17:14 | 7 | 338.80 |
| 12/20/2024 17:14 | 9 | 338.80 |
| 12/20/2024 17:14 | 20 | 338.80 |
| 12/20/2024 17:14 | 28 | 338.80 |
| 12/20/2024 17:14 | 8 | 338.80 |
| 12/20/2024 17:14 | 20 | 338.75 |
| 12/20/2024 17:14 | 19 | 338.75 |
| 12/20/2024 17:14 | 7 | 338.75 |
| 12/20/2024 17:14 | 7 | 338.75 |
| 12/20/2024 17:14 | 9 | 338.75 |
| 12/20/2024 17:14 | 19 | 338.75 |
| 12/20/2024 17:14 | 28 | 338.75 |
| 12/20/2024 17:14 | 22 | 338.75 |
| 12/20/2024 17:14 | 41 | 338.75 |
| 12/20/2024 17:14 | 11 | 338.80 |
| 12/20/2024 17:14 | 19 | 338.80 |
| 12/20/2024 17:14 | 12 | 338.85 |
| 12/20/2024 17:14 | 2 | 338.80 |
| 12/20/2024 17:14 | 2 | 338.80 |
| 12/20/2024 17:14 | 7 | 338.80 |
| 12/20/2024 17:14 | 3 | 338.80 |
| 12/20/2024 17:14 | 16 | 338.80 |
| 12/20/2024 17:14 | 9 | 338.80 |
| 12/20/2024 17:14 | 9 | 338.80 |
| 12/20/2024 17:14 | 21 | 338.80 |
| 12/20/2024 17:14 | 6 | 338.80 |
| 12/20/2024 17:14 | 66 | 338.70 |
| 12/20/2024 17:14 | 2 | 338.70 |
| 12/20/2024 17:14 | 2 | 338.70 |
| 12/20/2024 17:14 | 2 | 338.70 |
| 12/20/2024 17:14 | 17 | 338.70 |
| 12/20/2024 17:14 | 2 | 338.70 |
| 12/20/2024 17:14 | 15 | 338.70 |
| 12/20/2024 17:14 | 7 | 338.70 |
| 12/20/2024 17:14 | 7 | 338.70 |
| 12/20/2024 17:14 | 9 | 338.70 |
| 12/20/2024 17:14 | 19 | 338.65 |
| 12/20/2024 17:14 | 7 | 338.65 |
| 12/20/2024 17:13 | 18 | 338.65 |
| 12/20/2024 17:13 | 2 | 338.65 |
| 12/20/2024 17:13 | 11 | 338.65 |
| 12/20/2024 17:13 | 17 | 338.65 |
| 12/20/2024 17:13 | 5 | 338.60 |
| 12/20/2024 17:13 | 28 | 338.60 |
| 12/20/2024 17:13 | 16 | 338.60 |
| 12/20/2024 17:13 | 2 | 338.65 |
| 12/20/2024 17:13 | 16 | 338.65 |
| 12/20/2024 17:13 | 9 | 338.65 |
| 12/20/2024 17:13 | 9 | 338.65 |
| 12/20/2024 17:13 | 8 | 338.65 |
| 12/20/2024 17:13 | 18 | 338.65 |
| 12/20/2024 17:13 | 5 | 338.60 |
| 12/20/2024 17:13 | 18 | 338.65 |
| 12/20/2024 17:13 | 2 | 338.65 |
| 12/20/2024 17:13 | 8 | 338.65 |
| 12/20/2024 17:13 | 8 | 338.65 |
| 12/20/2024 17:13 | 28 | 338.65 |
| 12/20/2024 17:12 | 28 | 338.70 |
| 12/20/2024 17:12 | 2 | 338.70 |
| 12/20/2024 17:12 | 28 | 338.70 |
| 12/20/2024 17:12 | 9 | 338.70 |
| 12/20/2024 17:12 | 9 | 338.70 |
| 12/20/2024 17:12 | 8 | 338.70 |
| 12/20/2024 17:12 | 16 | 338.70 |
| 12/20/2024 17:12 | 20 | 338.70 |
| 12/20/2024 17:12 | 28 | 338.70 |
| 12/20/2024 17:12 | 18 | 338.70 |
| 12/20/2024 17:12 | 7 | 338.70 |
| 12/20/2024 17:12 | 8 | 338.70 |
| 12/20/2024 17:12 | 9 | 338.70 |
| 12/20/2024 17:12 | 18 | 338.65 |
| 12/20/2024 17:12 | 8 | 338.65 |
| 12/20/2024 17:12 | 7 | 338.65 |
| 12/20/2024 17:12 | 9 | 338.65 |
| 12/20/2024 17:12 | 18 | 338.65 |
| 12/20/2024 17:12 | 16 | 338.65 |
| 12/20/2024 17:12 | 9 | 338.65 |
| 12/20/2024 17:12 | 8 | 338.65 |
| 12/20/2024 17:12 | 7 | 338.65 |
| 12/20/2024 17:12 | 4 | 338.65 |
| 12/20/2024 17:12 | 16 | 338.65 |
| 12/20/2024 17:12 | 1 | 338.65 |
| 12/20/2024 17:12 | 27 | 338.65 |
| 12/20/2024 17:12 | 56 | 338.65 |
| 12/20/2024 17:12 | 8 | 338.60 |
| 12/20/2024 17:12 | 7 | 338.60 |
| 12/20/2024 17:12 | 17 | 338.60 |
| 12/20/2024 17:12 | 9 | 338.60 |
| 12/20/2024 17:12 | 2 | 338.55 |
| 12/20/2024 17:12 | 18 | 338.55 |
| 12/20/2024 17:12 | 19 | 338.55 |
| 12/20/2024 17:11 | 13 | 338.50 |
| 12/20/2024 17:11 | 19 | 338.50 |
| 12/20/2024 17:11 | 1 | 338.60 |
| 12/20/2024 17:11 | 17 | 338.60 |
| 12/20/2024 17:11 | 7 | 338.60 |
| 12/20/2024 17:11 | 26 | 338.65 |
| 12/20/2024 17:11 | 19 | 338.65 |
| 12/20/2024 17:11 | 18 | 338.65 |
| 12/20/2024 17:11 | 14 | 338.65 |
| 12/20/2024 17:11 | 28 | 338.55 |
| 12/20/2024 17:11 | 18 | 338.55 |
| 12/20/2024 17:11 | 35 | 338.55 |
| 12/20/2024 17:11 | 1 | 338.55 |
| 12/20/2024 17:11 | 12 | 338.55 |
| 12/20/2024 17:11 | 16 | 338.55 |
| 12/20/2024 17:11 | 12 | 338.55 |
| 12/20/2024 17:11 | 1 | 338.55 |
| 12/20/2024 17:11 | 2 | 338.50 |
| 12/20/2024 17:11 | 9 | 338.50 |
| 12/20/2024 17:11 | 9 | 338.50 |
| 12/20/2024 17:11 | 9 | 338.50 |
| 12/20/2024 17:11 | 28 | 338.50 |
| 12/20/2024 17:11 | 28 | 338.45 |
| 12/20/2024 17:11 | 5 | 338.50 |
| 12/20/2024 17:11 | 17 | 338.50 |
| 12/20/2024 17:11 | 2 | 338.50 |
| 12/20/2024 17:11 | 3 | 338.50 |
| 12/20/2024 17:11 | 28 | 338.50 |
| 12/20/2024 17:11 | 7 | 338.50 |
| 12/20/2024 17:11 | 7 | 338.50 |
| 12/20/2024 17:11 | 9 | 338.50 |
| 12/20/2024 17:11 | 15 | 338.50 |
| 12/20/2024 17:11 | 9 | 338.45 |
| 12/20/2024 17:11 | 31 | 338.45 |
| 12/20/2024 17:11 | 7 | 338.45 |
| 12/20/2024 17:11 | 24 | 338.45 |
| 12/20/2024 17:11 | 36 | 338.45 |
| 12/20/2024 17:10 | 5 | 338.40 |
| 12/20/2024 17:10 | 3 | 338.40 |
| 12/20/2024 17:10 | 16 | 338.40 |
| 12/20/2024 17:10 | 20 | 338.35 |
| 12/20/2024 17:10 | 2 | 338.40 |
| 12/20/2024 17:10 | 18 | 338.40 |
| 12/20/2024 17:10 | 8 | 338.40 |
| 12/20/2024 17:10 | 7 | 338.40 |
| 12/20/2024 17:10 | 8 | 338.40 |
| 12/20/2024 17:10 | 28 | 338.40 |
| 12/20/2024 17:10 | 18 | 338.45 |
| 12/20/2024 17:10 | 8 | 338.45 |
| 12/20/2024 17:10 | 7 | 338.45 |
| 12/20/2024 17:10 | 14 | 338.45 |
| 12/20/2024 17:10 | 28 | 338.45 |
| 12/20/2024 17:10 | 18 | 338.40 |
| 12/20/2024 17:10 | 2 | 338.40 |
| 12/20/2024 17:10 | 9 | 338.40 |
| 12/20/2024 17:10 | 8 | 338.40 |
| 12/20/2024 17:10 | 8 | 338.40 |
| 12/20/2024 17:10 | 28 | 338.40 |
| 12/20/2024 17:10 | 14 | 338.40 |
| 12/20/2024 17:10 | 19 | 338.40 |
| 12/20/2024 17:10 | 30 | 338.40 |
| 12/20/2024 17:10 | 6 | 338.40 |
| 12/20/2024 17:10 | 3 | 338.40 |
| 12/20/2024 17:10 | 2 | 338.45 |
| 12/20/2024 17:10 | 9 | 338.45 |
| 12/20/2024 17:10 | 9 | 338.45 |
| 12/20/2024 17:10 | 8 | 338.45 |
| 12/20/2024 17:10 | 14 | 338.45 |
| 12/20/2024 17:10 | 18 | 338.45 |
| 12/20/2024 17:10 | 2 | 338.45 |
| 12/20/2024 17:10 | 2 | 338.40 |
| 12/20/2024 17:10 | 28 | 338.40 |
| 12/20/2024 17:10 | 14 | 338.40 |
| 12/20/2024 17:10 | 8 | 338.40 |
| 12/20/2024 17:10 | 7 | 338.40 |
| 12/20/2024 17:10 | 9 | 338.40 |
| 12/20/2024 17:10 | 14 | 338.40 |
| 12/20/2024 17:10 | 7 | 338.40 |
| 12/20/2024 17:10 | 9 | 338.40 |
| 12/20/2024 17:10 | 7 | 338.40 |
| 12/20/2024 17:10 | 14 | 338.40 |
| 12/20/2024 17:10 | 1 | 338.40 |
| 12/20/2024 17:10 | 7 | 338.40 |
| 12/20/2024 17:10 | 8 | 338.40 |
| 12/20/2024 17:10 | 9 | 338.40 |
| 12/20/2024 17:10 | 12 | 338.40 |
| 12/20/2024 17:10 | 1 | 338.40 |
| 12/20/2024 17:10 | 28 | 338.40 |
| 12/20/2024 17:10 | 17 | 338.35 |
| 12/20/2024 17:10 | 14 | 338.35 |
| 12/20/2024 17:10 | 28 | 338.35 |
| 12/20/2024 17:10 | 3 | 338.35 |
| 12/20/2024 17:10 | 28 | 338.35 |
| 12/20/2024 17:10 | 9 | 338.35 |
| 12/20/2024 17:10 | 8 | 338.35 |
| 12/20/2024 17:10 | 7 | 338.35 |
| 12/20/2024 17:10 | 28 | 338.35 |
| 12/20/2024 17:10 | 13 | 338.35 |
| 12/20/2024 17:10 | 28 | 338.35 |
| 12/20/2024 17:10 | 13 | 338.35 |
| 12/20/2024 17:10 | 28 | 338.35 |
| 12/20/2024 17:10 | 2 | 338.40 |
| 12/20/2024 17:10 | 90 | 338.40 |
| 12/20/2024 17:10 | 9 | 338.45 |
| 12/20/2024 17:10 | 8 | 338.45 |
| 12/20/2024 17:10 | 9 | 338.45 |
| 12/20/2024 17:10 | 8 | 338.45 |
| 12/20/2024 17:10 | 2 | 338.45 |
| 12/20/2024 17:10 | 28 | 338.50 |
| 12/20/2024 17:10 | 20 | 338.50 |
| 12/20/2024 17:10 | 18 | 338.50 |
| 12/20/2024 17:10 | 28 | 338.50 |
| 12/20/2024 17:10 | 2 | 338.50 |
| 12/20/2024 17:10 | 7 | 338.50 |
| 12/20/2024 17:10 | 7 | 338.50 |
| 12/20/2024 17:10 | 9 | 338.50 |
| 12/20/2024 17:10 | 33 | 338.50 |
| 12/20/2024 17:10 | 2 | 338.55 |
| 12/20/2024 17:10 | 6 | 338.55 |
| 12/20/2024 17:10 | 35 | 338.55 |
| 12/20/2024 17:10 | 7 | 338.55 |
| 12/20/2024 17:10 | 7 | 338.55 |
| 12/20/2024 17:10 | 9 | 338.55 |
| 12/20/2024 17:10 | 9 | 338.60 |
| 12/20/2024 17:10 | 2 | 338.60 |
| 12/20/2024 17:10 | 28 | 338.60 |
| 12/20/2024 17:09 | 12 | 338.60 |
| 12/20/2024 17:09 | 12 | 338.55 |
| 12/20/2024 17:09 | 11 | 338.55 |
| 12/20/2024 17:09 | 22 | 338.55 |
| 12/20/2024 17:09 | 17 | 338.55 |
| 12/20/2024 17:09 | 8 | 338.60 |
| 12/20/2024 17:09 | 15 | 338.60 |
| 12/20/2024 17:09 | 6 | 338.65 |
| 12/20/2024 17:09 | 9 | 338.65 |
| 12/20/2024 17:09 | 13 | 338.65 |
| 12/20/2024 17:09 | 8 | 338.65 |
| 12/20/2024 17:09 | 15 | 338.65 |
| 12/20/2024 17:09 | 13 | 338.70 |
| 12/20/2024 17:09 | 11 | 338.70 |
| 12/20/2024 17:09 | 15 | 338.65 |
| 12/20/2024 17:09 | 17 | 338.65 |
| 12/20/2024 17:09 | 10 | 338.65 |
| 12/20/2024 17:09 | 5 | 338.65 |
| 12/20/2024 17:09 | 10 | 338.65 |
| 12/20/2024 17:09 | 8 | 338.65 |
| 12/20/2024 17:09 | 7 | 338.65 |
| 12/20/2024 17:09 | 5 | 338.65 |
| 12/20/2024 17:09 | 10 | 338.65 |
| 12/20/2024 17:09 | 2 | 338.65 |
| 12/20/2024 17:09 | 18 | 338.65 |
| 12/20/2024 17:09 | 15 | 338.70 |
| 12/20/2024 17:09 | 2 | 338.65 |
| 12/20/2024 17:09 | 7 | 338.65 |
| 12/20/2024 17:09 | 7 | 338.65 |
| 12/20/2024 17:09 | 8 | 338.65 |
| 12/20/2024 17:09 | 8 | 338.65 |
| 12/20/2024 17:09 | 8 | 338.65 |
| 12/20/2024 17:09 | 5 | 338.60 |
| 12/20/2024 17:09 | 5 | 338.60 |
| 12/20/2024 17:09 | 5 | 338.60 |
| 12/20/2024 17:09 | 10 | 338.60 |
| 12/20/2024 17:09 | 5 | 338.60 |
| 12/20/2024 17:09 | 2 | 338.60 |
| 12/20/2024 17:09 | 7 | 338.60 |
| 12/20/2024 17:09 | 8 | 338.60 |
| 12/20/2024 17:09 | 3 | 338.60 |
| 12/20/2024 17:09 | 5 | 338.60 |
| 12/20/2024 17:09 | 15 | 338.60 |
| 12/20/2024 17:08 | 8 | 338.60 |
| 12/20/2024 17:08 | 9 | 338.60 |
| 12/20/2024 17:08 | 9 | 338.60 |
| 12/20/2024 17:08 | 2 | 338.60 |
| 12/20/2024 17:08 | 9 | 338.60 |
| 12/20/2024 17:08 | 16 | 338.60 |
| 12/20/2024 17:08 | 18 | 338.60 |
| 12/20/2024 17:08 | 34 | 338.60 |
| 12/20/2024 17:08 | 8 | 338.60 |
| 12/20/2024 17:08 | 8 | 338.60 |
| 12/20/2024 17:08 | 7 | 338.60 |
| 12/20/2024 17:08 | 16 | 338.60 |
| 12/20/2024 17:08 | 28 | 338.60 |
| 12/20/2024 17:08 | 7 | 338.65 |
| 12/20/2024 17:08 | 28 | 338.65 |
| 12/20/2024 17:08 | 57 | 338.60 |
| 12/20/2024 17:08 | 8 | 338.60 |
| 12/20/2024 17:08 | 7 | 338.60 |
| 12/20/2024 17:08 | 9 | 338.60 |
| 12/20/2024 17:08 | 7 | 338.60 |
| 12/20/2024 17:08 | 18 | 338.55 |
| 12/20/2024 17:08 | 2 | 338.55 |
| 12/20/2024 17:08 | 14 | 338.55 |
| 12/20/2024 17:08 | 114 | 338.55 |
| 12/20/2024 17:08 | 91 | 338.55 |
| 12/20/2024 17:08 | 21 | 338.55 |
| 12/20/2024 17:08 | 10 | 338.55 |
| 12/20/2024 17:08 | 35 | 338.55 |
| 12/20/2024 17:08 | 2 | 338.55 |
| 12/20/2024 17:08 | 9 | 338.55 |
| 12/20/2024 17:08 | 8 | 338.55 |
| 12/20/2024 17:08 | 9 | 338.55 |
| 12/20/2024 17:08 | 18 | 338.55 |
| 12/20/2024 17:08 | 13 | 338.55 |
| 12/20/2024 17:08 | 2 | 338.55 |
| 12/20/2024 17:08 | 1 | 338.55 |
| 12/20/2024 17:08 | 7 | 338.55 |
| 12/20/2024 17:08 | 2 | 338.55 |
| 12/20/2024 17:08 | 13 | 338.60 |
| 12/20/2024 17:08 | 2 | 338.60 |
| 12/20/2024 17:08 | 8 | 338.55 |
| 12/20/2024 17:08 | 8 | 338.55 |
| 12/20/2024 17:08 | 18 | 338.55 |
| 12/20/2024 17:08 | 1 | 338.55 |
| 12/20/2024 17:08 | 13 | 338.50 |
| 12/20/2024 17:08 | 8 | 338.50 |
| 12/20/2024 17:08 | 18 | 338.50 |
| 12/20/2024 17:08 | 13 | 338.50 |
| 12/20/2024 17:08 | 16 | 338.50 |
| 12/20/2024 17:08 | 4 | 338.45 |
| 12/20/2024 17:07 | 18 | 338.45 |
| 12/20/2024 17:07 | 13 | 338.45 |
| 12/20/2024 17:07 | 6 | 338.45 |
| 12/20/2024 17:07 | 14 | 338.45 |
| 12/20/2024 17:07 | 13 | 338.45 |
| 12/20/2024 17:07 | 8 | 338.45 |
| 12/20/2024 17:07 | 15 | 338.45 |
| 12/20/2024 17:07 | 2 | 338.45 |
| 12/20/2024 17:07 | 18 | 338.45 |
| 12/20/2024 17:07 | 19 | 338.45 |
| 12/20/2024 17:07 | 16 | 338.50 |
| 12/20/2024 17:07 | 2 | 338.50 |
| 12/20/2024 17:07 | 2 | 338.50 |
| 12/20/2024 17:07 | 7 | 338.50 |
| 12/20/2024 17:07 | 7 | 338.50 |
| 12/20/2024 17:07 | 7 | 338.50 |
| 12/20/2024 17:07 | 22 | 338.50 |
| 12/20/2024 17:07 | 6 | 338.50 |
| 12/20/2024 17:07 | 16 | 338.50 |
| 12/20/2024 17:07 | 18 | 338.50 |
| 12/20/2024 17:07 | 7 | 338.55 |
| 12/20/2024 17:07 | 15 | 338.60 |
| 12/20/2024 17:07 | 10 | 338.60 |
| 12/20/2024 17:07 | 9 | 338.65 |
| 12/20/2024 17:06 | 25 | 338.65 |
| 12/20/2024 17:06 | 12 | 338.65 |
| 12/20/2024 17:06 | 16 | 338.65 |
| 12/20/2024 17:06 | 2 | 338.65 |
| 12/20/2024 17:06 | 14 | 338.70 |
| 12/20/2024 17:06 | 9 | 338.70 |
| 12/20/2024 17:06 | 8 | 338.70 |
| 12/20/2024 17:06 | 9 | 338.70 |
| 12/20/2024 17:06 | 4 | 338.70 |
| 12/20/2024 17:06 | 14 | 338.70 |
| 12/20/2024 17:06 | 2 | 338.70 |
| 12/20/2024 17:06 | 7 | 338.70 |
| 12/20/2024 17:06 | 8 | 338.70 |
| 12/20/2024 17:06 | 18 | 338.70 |
| 12/20/2024 17:05 | 9 | 338.70 |
| 12/20/2024 17:05 | 7 | 338.70 |
| 12/20/2024 17:05 | 1 | 338.70 |
| 12/20/2024 17:05 | 7 | 338.70 |
| 12/20/2024 17:05 | 18 | 338.70 |
| 12/20/2024 17:05 | 16 | 338.65 |
| 12/20/2024 17:05 | 18 | 338.65 |
| 12/20/2024 17:05 | 8 | 338.65 |
| 12/20/2024 17:05 | 8 | 338.65 |
| 12/20/2024 17:05 | 8 | 338.65 |
| 12/20/2024 17:05 | 40 | 338.55 |
| 12/20/2024 17:05 | 7 | 338.55 |
| 12/20/2024 17:05 | 9 | 338.55 |
| 12/20/2024 17:05 | 28 | 338.55 |
| 12/20/2024 17:05 | 9 | 338.55 |
| 12/20/2024 17:05 | 2 | 338.55 |
| 12/20/2024 17:05 | 36 | 338.55 |
| 12/20/2024 17:05 | 9 | 338.55 |
| 12/20/2024 17:05 | 20 | 338.55 |
| 12/20/2024 17:05 | 16 | 338.55 |
| 12/20/2024 17:05 | 2 | 338.55 |
| 12/20/2024 17:05 | 18 | 338.55 |
| 12/20/2024 17:05 | 7 | 338.55 |
| 12/20/2024 17:05 | 8 | 338.55 |
| 12/20/2024 17:05 | 7 | 338.55 |
| 12/20/2024 17:05 | 2 | 338.55 |
| 12/20/2024 17:05 | 12 | 338.55 |
| 12/20/2024 17:05 | 3 | 338.50 |
| 12/20/2024 17:05 | 2 | 338.50 |
| 12/20/2024 17:05 | 1 | 338.50 |
| 12/20/2024 17:05 | 1 | 338.50 |
| 12/20/2024 17:05 | 4 | 338.55 |
| 12/20/2024 17:05 | 9 | 338.55 |
| 12/20/2024 17:05 | 2 | 338.50 |
| 12/20/2024 17:05 | 9 | 338.50 |
| 12/20/2024 17:04 | 9 | 338.55 |
| 12/20/2024 17:04 | 2 | 338.55 |
| 12/20/2024 17:04 | 7 | 338.55 |
| 12/20/2024 17:04 | 9 | 338.50 |
| 12/20/2024 17:04 | 8 | 338.50 |
| 12/20/2024 17:04 | 28 | 338.50 |
| 12/20/2024 17:04 | 9 | 338.50 |
| 12/20/2024 17:04 | 2 | 338.50 |
| 12/20/2024 17:04 | 7 | 338.50 |
| 12/20/2024 17:04 | 21 | 338.50 |
| 12/20/2024 17:04 | 7 | 338.50 |
| 12/20/2024 17:04 | 15 | 338.55 |
| 12/20/2024 17:04 | 54 | 338.55 |
| 12/20/2024 17:04 | 28 | 338.55 |
| 12/20/2024 17:04 | 9 | 338.55 |
| 12/20/2024 17:04 | 9 | 338.55 |
| 12/20/2024 17:04 | 9 | 338.55 |
| 12/20/2024 17:04 | 2 | 338.55 |
| 12/20/2024 17:04 | 13 | 338.55 |
| 12/20/2024 17:04 | 12 | 338.50 |
| 12/20/2024 17:04 | 2 | 338.50 |
| 12/20/2024 17:04 | 7 | 338.50 |
| 12/20/2024 17:04 | 7 | 338.50 |
| 12/20/2024 17:04 | 15 | 338.50 |
| 12/20/2024 17:04 | 15 | 338.50 |
| 12/20/2024 17:03 | 9 | 338.50 |
| 12/20/2024 17:03 | 7 | 338.50 |
| 12/20/2024 17:03 | 9 | 338.50 |
| 12/20/2024 17:03 | 8 | 338.50 |
| 12/20/2024 17:03 | 1 | 338.50 |
| 12/20/2024 17:03 | 1 | 338.50 |
| 12/20/2024 17:03 | 28 | 338.50 |
| 12/20/2024 17:03 | 16 | 338.50 |
| 12/20/2024 17:03 | 16 | 338.55 |
| 12/20/2024 17:03 | 8 | 338.50 |
| 12/20/2024 17:03 | 8 | 338.50 |
| 12/20/2024 17:03 | 7 | 338.50 |
| 12/20/2024 17:03 | 13 | 338.50 |
| 12/20/2024 17:03 | 9 | 338.50 |
| 12/20/2024 17:03 | 9 | 338.50 |
| 12/20/2024 17:03 | 8 | 338.50 |
| 12/20/2024 17:03 | 15 | 338.50 |
| 12/20/2024 17:03 | 24 | 338.50 |
| 12/20/2024 17:03 | 4 | 338.50 |
| 12/20/2024 17:03 | 20 | 338.50 |