Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:37 | 20 | 374.70 |
| 07/24/2026 17:36 | 20 | 374.70 |
| 07/24/2026 17:35 | 20 | 374.70 |
| 07/24/2026 17:35 | 130 | 374.70 |
| 07/24/2026 17:35 | 5 | 374.70 |
| 07/24/2026 17:35 | 65 | 374.70 |
| 07/24/2026 17:35 | 23 | 374.70 |
| 07/24/2026 17:35 | 12 | 374.70 |
| 07/24/2026 17:35 | 101 | 374.70 |
| 07/24/2026 17:35 | 136 | 374.70 |
| 07/24/2026 17:35 | 13 | 374.70 |
| 07/24/2026 17:35 | 15 | 374.70 |
| 07/24/2026 17:35 | 423 | 374.70 |
| 07/24/2026 17:35 | 64 | 374.70 |
| 07/24/2026 17:35 | 317 | 374.70 |
| 07/24/2026 17:35 | 291 | 374.70 |
| 07/24/2026 17:35 | 101 | 374.70 |
| 07/24/2026 17:35 | 82 | 374.70 |
| 07/24/2026 17:35 | 15 | 374.70 |
| 07/24/2026 17:35 | 51 | 374.70 |
| 07/24/2026 17:35 | 85 | 374.70 |
| 07/24/2026 17:35 | 414 | 374.70 |
| 07/24/2026 17:35 | 24 | 374.70 |
| 07/24/2026 17:35 | 132 | 374.70 |
| 07/24/2026 17:35 | 20 | 374.70 |
| 07/24/2026 17:35 | 210 | 374.70 |
| 07/24/2026 17:35 | 60 | 374.70 |
| 07/24/2026 17:35 | 78 | 374.70 |
| 07/24/2026 17:35 | 32 | 374.70 |
| 07/24/2026 17:35 | 24 | 374.70 |
| 07/24/2026 17:35 | 5 | 374.70 |
| 07/24/2026 17:35 | 20 | 374.70 |
| 07/24/2026 17:35 | 12 | 374.70 |
| 07/24/2026 17:35 | 160 | 374.70 |
| 07/24/2026 17:35 | 15 | 374.70 |
| 07/24/2026 17:35 | 15 | 374.70 |
| 07/24/2026 17:35 | 22 | 374.70 |
| 07/24/2026 17:35 | 58 | 374.70 |
| 07/24/2026 17:35 | 110 | 374.70 |
| 07/24/2026 17:35 | 1 | 374.70 |
| 07/24/2026 17:35 | 15 | 374.70 |
| 07/24/2026 17:35 | 28 | 374.70 |
| 07/24/2026 17:35 | 158 | 374.70 |
| 07/24/2026 17:35 | 32 | 374.70 |
| 07/24/2026 17:35 | 93 | 374.70 |
| 07/24/2026 17:35 | 139 | 374.70 |
| 07/24/2026 17:35 | 356 | 374.70 |
| 07/24/2026 17:35 | 93 | 374.70 |
| 07/24/2026 17:35 | 16 | 374.70 |
| 07/24/2026 17:35 | 23 | 374.70 |
| 07/24/2026 17:35 | 28 | 374.70 |
| 07/24/2026 17:35 | 65 | 374.70 |
| 07/24/2026 17:35 | 26 | 374.70 |
| 07/24/2026 17:35 | 16 | 374.70 |
| 07/24/2026 17:35 | 32 | 374.70 |
| 07/24/2026 17:35 | 185 | 374.70 |
| 07/24/2026 17:35 | 26 | 374.70 |
| 07/24/2026 17:35 | 94 | 374.70 |
| 07/24/2026 17:35 | 107 | 374.70 |
| 07/24/2026 17:35 | 23 | 374.70 |
| 07/24/2026 17:35 | 102 | 374.70 |
| 07/24/2026 17:35 | 1 | 374.70 |
| 07/24/2026 17:35 | 176 | 374.70 |
| 07/24/2026 17:35 | 135 | 374.70 |
| 07/24/2026 17:35 | 32 | 374.70 |
| 07/24/2026 17:35 | 39 | 374.70 |
| 07/24/2026 17:35 | 134 | 374.70 |
| 07/24/2026 17:35 | 99 | 374.70 |
| 07/24/2026 17:35 | 167 | 374.70 |
| 07/24/2026 17:35 | 186 | 374.70 |
| 07/24/2026 17:35 | 28 | 374.70 |
| 07/24/2026 17:35 | 38 | 374.70 |
| 07/24/2026 17:35 | 28 | 374.70 |
| 07/24/2026 17:35 | 26 | 374.70 |
| 07/24/2026 17:35 | 24 | 374.70 |
| 07/24/2026 17:35 | 85 | 374.70 |
| 07/24/2026 17:35 | 93 | 374.70 |
| 07/24/2026 17:35 | 116 | 374.70 |
| 07/24/2026 17:35 | 32 | 374.70 |
| 07/24/2026 17:35 | 317 | 374.70 |
| 07/24/2026 17:35 | 151 | 374.70 |
| 07/24/2026 17:35 | 872 | 374.70 |
| 07/24/2026 17:35 | 936 | 374.70 |
| 07/24/2026 17:35 | 192 | 374.70 |
| 07/24/2026 17:35 | 71 | 374.70 |
| 07/24/2026 17:35 | 402 | 374.70 |
| 07/24/2026 17:35 | 186 | 374.70 |
| 07/24/2026 17:35 | 25 | 374.70 |
| 07/24/2026 17:35 | 264 | 374.70 |
| 07/24/2026 17:35 | 174 | 374.70 |
| 07/24/2026 17:35 | 165 | 374.70 |
| 07/24/2026 17:35 | 97 | 374.70 |
| 07/24/2026 17:35 | 71 | 374.70 |
| 07/24/2026 17:35 | 28 | 374.70 |
| 07/24/2026 17:35 | 26 | 374.70 |
| 07/24/2026 17:35 | 112 | 374.70 |
| 07/24/2026 17:35 | 265 | 374.70 |
| 07/24/2026 17:35 | 161 | 374.70 |
| 07/24/2026 17:35 | 96 | 374.70 |
| 07/24/2026 17:35 | 26 | 374.70 |
| 07/24/2026 17:35 | 267 | 374.70 |
| 07/24/2026 17:35 | 66 | 374.70 |
| 07/24/2026 17:35 | 600 | 374.70 |
| 07/24/2026 17:35 | 764 | 374.70 |
| 07/24/2026 17:35 | 144 | 374.70 |
| 07/24/2026 17:35 | 48 | 374.70 |
| 07/24/2026 17:35 | 421 | 374.70 |
| 07/24/2026 17:35 | 29 | 374.70 |
| 07/24/2026 17:35 | 38 | 374.70 |
| 07/24/2026 17:35 | 113 | 374.70 |
| 07/24/2026 17:35 | 94 | 374.70 |
| 07/24/2026 17:35 | 91 | 374.70 |
| 07/24/2026 17:35 | 65 | 374.70 |
| 07/24/2026 17:35 | 39 | 374.70 |
| 07/24/2026 17:35 | 61 | 374.70 |
| 07/24/2026 17:35 | 29 | 374.70 |
| 07/24/2026 17:35 | 61 | 374.70 |
| 07/24/2026 17:35 | 353 | 374.70 |
| 07/24/2026 17:35 | 39 | 374.70 |
| 07/24/2026 17:35 | 112 | 374.70 |
| 07/24/2026 17:35 | 66 | 374.70 |
| 07/24/2026 17:35 | 29 | 374.70 |
| 07/24/2026 17:35 | 38 | 374.70 |
| 07/24/2026 17:35 | 71 | 374.70 |
| 07/24/2026 17:35 | 1322 | 374.70 |
| 07/24/2026 17:35 | 1277 | 374.70 |
| 07/24/2026 17:35 | 216 | 374.70 |
| 07/24/2026 17:35 | 918 | 374.70 |
| 07/24/2026 17:35 | 799 | 374.70 |
| 07/24/2026 17:35 | 244 | 374.70 |
| 07/24/2026 17:35 | 1051 | 374.70 |
| 07/24/2026 17:35 | 242 | 374.70 |
| 07/24/2026 17:35 | 43 | 374.70 |
| 07/24/2026 17:35 | 28 | 374.70 |
| 07/24/2026 17:35 | 39 | 374.70 |
| 07/24/2026 17:35 | 178 | 374.70 |
| 07/24/2026 17:35 | 169 | 374.70 |
| 07/24/2026 17:35 | 57 | 374.70 |
| 07/24/2026 17:35 | 9 | 374.70 |
| 07/24/2026 17:35 | 96 | 374.70 |
| 07/24/2026 17:35 | 129 | 374.70 |
| 07/24/2026 17:35 | 219 | 374.70 |
| 07/24/2026 17:35 | 35 | 374.70 |
| 07/24/2026 17:35 | 65 | 374.70 |
| 07/24/2026 17:35 | 94 | 374.70 |
| 07/24/2026 17:35 | 13 | 374.70 |
| 07/24/2026 17:35 | 14 | 374.70 |
| 07/24/2026 17:35 | 66 | 374.70 |
| 07/24/2026 17:35 | 27 | 374.70 |
| 07/24/2026 17:35 | 65 | 374.70 |
| 07/24/2026 17:35 | 10 | 374.70 |
| 07/24/2026 17:35 | 29 | 374.70 |
| 07/24/2026 17:35 | 224 | 374.70 |
| 07/24/2026 17:35 | 84 | 374.70 |
| 07/24/2026 17:35 | 45 | 374.70 |
| 07/24/2026 17:35 | 33 | 374.70 |
| 07/24/2026 17:35 | 388 | 374.70 |
| 07/24/2026 17:35 | 133 | 374.70 |
| 07/24/2026 17:35 | 43 | 374.70 |
| 07/24/2026 17:35 | 66 | 374.70 |
| 07/24/2026 17:35 | 28 | 374.70 |
| 07/24/2026 17:35 | 5 | 374.70 |
| 07/24/2026 17:35 | 27 | 374.70 |
| 07/24/2026 17:35 | 65 | 374.70 |
| 07/24/2026 17:35 | 174 | 374.70 |
| 07/24/2026 17:35 | 223 | 374.70 |
| 07/24/2026 17:35 | 103 | 374.70 |
| 07/24/2026 17:35 | 158 | 374.70 |
| 07/24/2026 17:35 | 256 | 374.70 |
| 07/24/2026 17:35 | 209 | 374.70 |
| 07/24/2026 17:35 | 207 | 374.70 |
| 07/24/2026 17:35 | 16 | 374.70 |
| 07/24/2026 17:35 | 496 | 374.70 |
| 07/24/2026 17:35 | 196 | 374.70 |
| 07/24/2026 17:35 | 346 | 374.70 |
| 07/24/2026 17:35 | 87 | 374.70 |
| 07/24/2026 17:35 | 93 | 374.70 |
| 07/24/2026 17:35 | 993 | 374.70 |
| 07/24/2026 17:35 | 107 | 374.70 |
| 07/24/2026 17:35 | 159 | 374.70 |
| 07/24/2026 17:35 | 170 | 374.70 |
| 07/24/2026 17:35 | 131 | 374.70 |
| 07/24/2026 17:35 | 160 | 374.70 |
| 07/24/2026 17:35 | 335 | 374.70 |
| 07/24/2026 17:35 | 164 | 374.70 |
| 07/24/2026 17:35 | 704 | 374.70 |
| 07/24/2026 17:35 | 101 | 374.70 |
| 07/24/2026 17:35 | 811 | 374.70 |
| 07/24/2026 17:35 | 328 | 374.70 |
| 07/24/2026 17:35 | 269 | 374.70 |
| 07/24/2026 17:35 | 173 | 374.70 |
| 07/24/2026 17:35 | 269 | 374.70 |
| 07/24/2026 17:35 | 173 | 374.70 |
| 07/24/2026 17:35 | 269 | 374.70 |
| 07/24/2026 17:35 | 173 | 374.70 |
| 07/24/2026 17:35 | 269 | 374.70 |
| 07/24/2026 17:35 | 269 | 374.70 |
| 07/24/2026 17:35 | 269 | 374.70 |
| 07/24/2026 17:35 | 173 | 374.70 |
| 07/24/2026 17:35 | 269 | 374.70 |
| 07/24/2026 17:35 | 116 | 374.70 |
| 07/24/2026 17:35 | 173 | 374.70 |
| 07/24/2026 17:35 | 269 | 374.70 |
| 07/24/2026 17:35 | 269 | 374.70 |
| 07/24/2026 17:35 | 173 | 374.70 |
| 07/24/2026 17:35 | 1686 | 374.70 |
| 07/24/2026 17:35 | 533 | 374.70 |
| 07/24/2026 17:35 | 641 | 374.70 |
| 07/24/2026 17:35 | 114 | 374.70 |
| 07/24/2026 17:35 | 298 | 374.70 |
| 07/24/2026 17:35 | 255 | 374.70 |
| 07/24/2026 17:35 | 75 | 374.70 |
| 07/24/2026 17:35 | 32 | 374.70 |
| 07/24/2026 17:35 | 1 | 374.70 |
| 07/24/2026 17:35 | 58 | 374.70 |
| 07/24/2026 17:35 | 211 | 374.70 |
| 07/24/2026 17:35 | 116 | 374.70 |
| 07/24/2026 17:35 | 57 | 374.70 |
| 07/24/2026 17:35 | 158 | 374.70 |
| 07/24/2026 17:35 | 13 | 374.70 |
| 07/24/2026 17:35 | 26 | 374.70 |
| 07/24/2026 17:35 | 2 | 374.70 |
| 07/24/2026 17:35 | 20 | 374.70 |
| 07/24/2026 17:35 | 229 | 374.70 |
| 07/24/2026 17:35 | 28 | 374.70 |
| 07/24/2026 17:35 | 1284 | 374.70 |
| 07/24/2026 17:35 | 10 | 374.70 |
| 07/24/2026 17:35 | 1065 | 374.70 |
| 07/24/2026 17:35 | 91 | 374.70 |
| 07/24/2026 17:35 | 1790 | 374.70 |
| 07/24/2026 17:35 | 456 | 374.70 |
| 07/24/2026 17:35 | 341 | 374.70 |
| 07/24/2026 17:35 | 343 | 374.70 |
| 07/24/2026 17:35 | 1338 | 374.70 |
| 07/24/2026 17:35 | 146 | 374.70 |
| 07/24/2026 17:35 | 250 | 374.70 |
| 07/24/2026 17:35 | 44 | 374.70 |
| 07/24/2026 17:35 | 150 | 374.70 |
| 07/24/2026 17:35 | 118 | 374.70 |
| 07/24/2026 17:35 | 5 | 374.70 |
| 07/24/2026 17:35 | 9 | 374.70 |
| 07/24/2026 17:35 | 2 | 374.70 |
| 07/24/2026 17:35 | 100 | 374.70 |
| 07/24/2026 17:35 | 11 | 374.70 |
| 07/24/2026 17:35 | 1075 | 374.70 |
| 07/24/2026 17:35 | 29 | 374.70 |
| 07/24/2026 17:35 | 30 | 374.70 |
| 07/24/2026 17:35 | 89 | 374.70 |
| 07/24/2026 17:35 | 5 | 374.70 |
| 07/24/2026 17:35 | 6 | 374.70 |
| 07/24/2026 17:35 | 17 | 374.70 |
| 07/24/2026 17:35 | 1544 | 374.70 |
| 07/24/2026 17:35 | 141 | 374.70 |
| 07/24/2026 17:35 | 14 | 374.70 |
| 07/24/2026 17:35 | 2 | 374.70 |
| 07/24/2026 17:35 | 1 | 374.70 |
| 07/24/2026 17:35 | 6 | 374.70 |
| 07/24/2026 17:35 | 1 | 374.70 |
| 07/24/2026 17:35 | 97 | 374.70 |
| 07/24/2026 17:35 | 121 | 374.70 |
| 07/24/2026 17:35 | 100 | 374.70 |
| 07/24/2026 17:35 | 16 | 374.70 |
| 07/24/2026 17:35 | 152 | 374.70 |
| 07/24/2026 17:35 | 3 | 374.70 |
| 07/24/2026 17:35 | 8 | 374.70 |
| 07/24/2026 17:35 | 49 | 374.70 |
| 07/24/2026 17:35 | 1115 | 374.70 |
| 07/24/2026 17:35 | 1282 | 374.70 |
| 07/24/2026 17:35 | 1 | 374.70 |
| 07/24/2026 17:35 | 280 | 374.70 |
| 07/24/2026 17:35 | 633 | 374.70 |
| 07/24/2026 17:35 | 318 | 374.70 |
| 07/24/2026 17:35 | 42 | 374.70 |
| 07/24/2026 17:35 | 6 | 374.70 |
| 07/24/2026 17:35 | 7 | 374.70 |
| 07/24/2026 17:35 | 18 | 374.70 |
| 07/24/2026 17:35 | 109 | 374.70 |
| 07/24/2026 17:35 | 64 | 374.70 |
| 07/24/2026 17:35 | 18 | 374.70 |
| 07/24/2026 17:35 | 438 | 374.70 |
| 07/24/2026 17:35 | 50 | 374.70 |
| 07/24/2026 17:35 | 108 | 374.70 |
| 07/24/2026 17:35 | 2088 | 374.70 |
| 07/24/2026 17:35 | 99 | 374.70 |
| 07/24/2026 17:35 | 2053 | 374.70 |
| 07/24/2026 17:35 | 31 | 374.70 |
| 07/24/2026 17:35 | 90 | 374.70 |
| 07/24/2026 17:35 | 42 | 374.70 |
| 07/24/2026 17:35 | 388 | 374.70 |
| 07/24/2026 17:35 | 847 | 374.70 |
| 07/24/2026 17:35 | 881 | 374.70 |
| 07/24/2026 17:35 | 27 | 374.70 |
| 07/24/2026 17:35 | 2320 | 374.70 |
| 07/24/2026 17:35 | 2088 | 374.70 |
| 07/24/2026 17:35 | 107 | 374.70 |
| 07/24/2026 17:35 | 59 | 374.70 |
| 07/24/2026 17:35 | 2532 | 374.70 |
| 07/24/2026 17:35 | 756 | 374.70 |
| 07/24/2026 17:35 | 2 | 374.70 |
| 07/24/2026 17:35 | 74 | 374.70 |
| 07/24/2026 17:35 | 5 | 374.70 |
| 07/24/2026 17:35 | 53 | 374.70 |
| 07/24/2026 17:35 | 2291 | 374.70 |
| 07/24/2026 17:35 | 1581 | 374.70 |
| 07/24/2026 17:35 | 1432 | 374.70 |
| 07/24/2026 17:35 | 2823 | 374.70 |
| 07/24/2026 17:35 | 2475 | 374.70 |
| 07/24/2026 17:35 | 676 | 374.70 |
| 07/24/2026 17:35 | 802 | 374.70 |
| 07/24/2026 17:35 | 1599 | 374.70 |
| 07/24/2026 17:35 | 1346 | 374.70 |
| 07/24/2026 17:35 | 671 | 374.70 |
| 07/24/2026 17:35 | 29 | 374.70 |
| 07/24/2026 17:35 | 1599 | 374.70 |
| 07/24/2026 17:35 | 1478 | 374.70 |
| 07/24/2026 17:35 | 1685 | 374.70 |
| 07/24/2026 17:35 | 5618 | 374.70 |
| 07/24/2026 17:35 | 15 | 374.70 |
| 07/24/2026 17:35 | 94 | 374.70 |
| 07/24/2026 17:35 | 777 | 374.70 |
| 07/24/2026 17:35 | 60 | 374.70 |
| 07/24/2026 17:35 | 444 | 374.70 |
| 07/24/2026 17:35 | 2812 | 374.70 |
| 07/24/2026 17:35 | 463 | 374.70 |
| 07/24/2026 17:35 | 195 | 374.70 |
| 07/24/2026 17:35 | 21 | 374.70 |
| 07/24/2026 17:35 | 2 | 374.70 |
| 07/24/2026 17:35 | 884 | 374.70 |
| 07/24/2026 17:35 | 30 | 374.70 |
| 07/24/2026 17:35 | 69 | 374.70 |
| 07/24/2026 17:35 | 32 | 374.70 |
| 07/24/2026 17:35 | 383 | 374.70 |
| 07/24/2026 17:35 | 327 | 374.70 |
| 07/24/2026 17:35 | 215 | 374.70 |
| 07/24/2026 17:35 | 3 | 374.70 |
| 07/24/2026 17:35 | 724 | 374.70 |
| 07/24/2026 17:35 | 7 | 374.70 |
| 07/24/2026 17:35 | 485 | 374.70 |
| 07/24/2026 17:35 | 1353 | 374.70 |
| 07/24/2026 17:35 | 6 | 374.70 |
| 07/24/2026 17:35 | 70 | 374.70 |
| 07/24/2026 17:35 | 18 | 374.70 |
| 07/24/2026 17:35 | 32 | 374.70 |
| 07/24/2026 17:35 | 76 | 374.70 |
| 07/24/2026 17:35 | 84 | 374.70 |
| 07/24/2026 17:35 | 80 | 374.70 |
| 07/24/2026 17:35 | 78 | 374.70 |
| 07/24/2026 17:35 | 74 | 374.70 |
| 07/24/2026 17:35 | 82 | 374.70 |
| 07/24/2026 17:35 | 88 | 374.70 |
| 07/24/2026 17:35 | 86 | 374.70 |
| 07/24/2026 17:35 | 472 | 374.70 |
| 07/24/2026 17:35 | 731 | 374.70 |
| 07/24/2026 17:35 | 414 | 374.70 |
| 07/24/2026 17:35 | 1304 | 374.70 |
| 07/24/2026 17:35 | 982 | 374.70 |
| 07/24/2026 17:35 | 172 | 374.70 |
| 07/24/2026 17:35 | 10 | 374.70 |
| 07/24/2026 17:35 | 80 | 374.70 |
| 07/24/2026 17:35 | 2678 | 374.70 |
| 07/24/2026 17:35 | 52 | 374.70 |
| 07/24/2026 17:35 | 2062 | 374.70 |
| 07/24/2026 17:35 | 944 | 374.70 |
| 07/24/2026 17:35 | 494 | 374.70 |
| 07/24/2026 17:35 | 1752 | 374.70 |
| 07/24/2026 17:35 | 620 | 374.70 |
| 07/24/2026 17:35 | 146 | 374.70 |
| 07/24/2026 17:35 | 435 | 374.70 |
| 07/24/2026 17:35 | 98 | 374.70 |
| 07/24/2026 17:35 | 334 | 374.70 |
| 07/24/2026 17:35 | 76 | 374.70 |
| 07/24/2026 17:35 | 39 | 374.70 |
| 07/24/2026 17:35 | 274 | 374.70 |
| 07/24/2026 17:35 | 300 | 374.70 |
| 07/24/2026 17:35 | 8 | 374.70 |
| 07/24/2026 17:35 | 5 | 374.70 |
| 07/24/2026 17:35 | 110 | 374.70 |
| 07/24/2026 17:35 | 1 | 374.70 |
| 07/24/2026 17:35 | 1970 | 374.70 |
| 07/24/2026 17:35 | 81 | 374.70 |
| 07/24/2026 17:35 | 4254 | 374.70 |
| 07/24/2026 17:35 | 77 | 374.70 |
| 07/24/2026 17:35 | 148 | 374.70 |
| 07/24/2026 17:35 | 173 | 374.70 |
| 07/24/2026 17:35 | 647 | 374.70 |
| 07/24/2026 17:35 | 377 | 374.70 |
| 07/24/2026 17:35 | 362 | 374.70 |
| 07/24/2026 17:35 | 1 | 374.70 |
| 07/24/2026 17:35 | 193 | 374.70 |
| 07/24/2026 17:35 | 19 | 374.70 |
| 07/24/2026 17:35 | 35 | 374.70 |
| 07/24/2026 17:35 | 513 | 374.70 |
| 07/24/2026 17:35 | 622 | 374.70 |
| 07/24/2026 17:35 | 19 | 374.70 |
| 07/24/2026 17:35 | 176 | 374.70 |
| 07/24/2026 17:35 | 172 | 374.70 |
| 07/24/2026 17:35 | 137 | 374.70 |
| 07/24/2026 17:35 | 421 | 374.70 |
| 07/24/2026 17:35 | 279 | 374.70 |
| 07/24/2026 17:35 | 203 | 374.70 |
| 07/24/2026 17:35 | 96 | 374.70 |
| 07/24/2026 17:35 | 3692 | 374.70 |
| 07/24/2026 17:35 | 9 | 374.70 |
| 07/24/2026 17:35 | 44 | 374.70 |
| 07/24/2026 17:35 | 11 | 374.70 |
| 07/24/2026 17:35 | 21 | 374.70 |
| 07/24/2026 17:35 | 3 | 374.70 |
| 07/24/2026 17:35 | 200 | 374.70 |
| 07/24/2026 17:35 | 125 | 374.70 |
| 07/24/2026 17:35 | 11 | 374.70 |
| 07/24/2026 17:35 | 87 | 374.70 |
| 07/24/2026 17:35 | 125 | 374.70 |
| 07/24/2026 17:35 | 29 | 374.70 |
| 07/24/2026 17:35 | 38 | 374.70 |
| 07/24/2026 17:35 | 2 | 374.70 |
| 07/24/2026 17:35 | 70 | 374.70 |
| 07/24/2026 17:35 | 18 | 374.70 |
| 07/24/2026 17:35 | 170 | 374.70 |
| 07/24/2026 17:35 | 10 | 374.70 |
| 07/24/2026 17:35 | 54 | 374.70 |
| 07/24/2026 17:35 | 49 | 374.70 |
| 07/24/2026 17:35 | 1123 | 374.70 |
| 07/24/2026 17:35 | 68 | 374.70 |
| 07/24/2026 17:35 | 723 | 374.70 |
| 07/24/2026 17:35 | 61 | 374.70 |
| 07/24/2026 17:35 | 520 | 374.70 |
| 07/24/2026 17:35 | 69 | 374.70 |
| 07/24/2026 17:35 | 39 | 374.70 |
| 07/24/2026 17:35 | 4 | 374.70 |
| 07/24/2026 17:35 | 16 | 374.70 |
| 07/24/2026 17:35 | 15 | 374.70 |
| 07/24/2026 17:35 | 211 | 374.70 |
| 07/24/2026 17:35 | 160 | 374.70 |
| 07/24/2026 17:35 | 64 | 374.70 |
| 07/24/2026 17:35 | 184 | 374.70 |
| 07/24/2026 17:35 | 1376 | 374.70 |
| 07/24/2026 17:35 | 18 | 374.70 |
| 07/24/2026 17:35 | 8 | 374.70 |
| 07/24/2026 17:35 | 4 | 374.70 |
| 07/24/2026 17:35 | 1 | 374.70 |
| 07/24/2026 17:35 | 2 | 374.70 |
| 07/24/2026 17:35 | 211 | 374.70 |
| 07/24/2026 17:35 | 59 | 374.70 |
| 07/24/2026 17:35 | 60 | 374.70 |
| 07/24/2026 17:35 | 39 | 374.70 |
| 07/24/2026 17:35 | 6 | 374.70 |
| 07/24/2026 17:35 | 89 | 374.70 |
| 07/24/2026 17:35 | 33 | 374.70 |
| 07/24/2026 17:35 | 7 | 374.70 |
| 07/24/2026 17:35 | 3 | 374.70 |
| 07/24/2026 17:35 | 2 | 374.70 |
| 07/24/2026 17:35 | 1 | 374.70 |
| 07/24/2026 17:29 | 1 | 374.45 |
| 07/24/2026 17:29 | 1 | 374.45 |
| 07/24/2026 17:29 | 14 | 374.45 |
| 07/24/2026 17:29 | 10 | 374.45 |
| 07/24/2026 17:29 | 10 | 374.45 |
| 07/24/2026 17:29 | 6 | 374.45 |
| 07/24/2026 17:29 | 11 | 374.45 |
| 07/24/2026 17:29 | 9 | 374.45 |
| 07/24/2026 17:29 | 7 | 374.50 |
| 07/24/2026 17:29 | 3 | 374.45 |
| 07/24/2026 17:29 | 15 | 374.45 |
| 07/24/2026 17:29 | 19 | 374.45 |
| 07/24/2026 17:29 | 11 | 374.45 |
| 07/24/2026 17:29 | 7 | 374.45 |
| 07/24/2026 17:29 | 4 | 374.50 |
| 07/24/2026 17:29 | 4 | 374.55 |
| 07/24/2026 17:29 | 6 | 374.55 |
| 07/24/2026 17:29 | 47 | 374.55 |
| 07/24/2026 17:29 | 19 | 374.55 |
| 07/24/2026 17:29 | 9 | 374.55 |
| 07/24/2026 17:29 | 19 | 374.55 |
| 07/24/2026 17:29 | 20 | 374.45 |
| 07/24/2026 17:29 | 4 | 374.40 |
| 07/24/2026 17:29 | 1 | 374.40 |
| 07/24/2026 17:29 | 8 | 374.40 |
| 07/24/2026 17:29 | 11 | 374.35 |
| 07/24/2026 17:29 | 5 | 374.35 |
| 07/24/2026 17:29 | 19 | 374.35 |
| 07/24/2026 17:29 | 3 | 374.35 |
| 07/24/2026 17:29 | 71 | 374.35 |
| 07/24/2026 17:28 | 19 | 374.30 |
| 07/24/2026 17:28 | 35 | 374.30 |
| 07/24/2026 17:28 | 19 | 374.30 |
| 07/24/2026 17:28 | 1 | 374.30 |
| 07/24/2026 17:28 | 18 | 374.25 |
| 07/24/2026 17:27 | 8 | 374.25 |
| 07/24/2026 17:27 | 9 | 374.25 |
| 07/24/2026 17:27 | 48 | 374.25 |
| 07/24/2026 17:27 | 20 | 374.25 |
| 07/24/2026 17:27 | 35 | 374.30 |
| 07/24/2026 17:27 | 44 | 374.30 |
| 07/24/2026 17:27 | 25 | 374.30 |
| 07/24/2026 17:27 | 35 | 374.30 |
| 07/24/2026 17:27 | 35 | 374.35 |
| 07/24/2026 17:27 | 35 | 374.40 |
| 07/24/2026 17:27 | 2 | 374.35 |
| 07/24/2026 17:27 | 13 | 374.40 |
| 07/24/2026 17:27 | 22 | 374.40 |
| 07/24/2026 17:27 | 2 | 374.40 |
| 07/24/2026 17:27 | 19 | 374.40 |
| 07/24/2026 17:27 | 430 | 374.40 |
| 07/24/2026 17:27 | 370 | 374.40 |
| 07/24/2026 17:27 | 35 | 374.40 |
| 07/24/2026 17:27 | 7 | 374.40 |
| 07/24/2026 17:27 | 15 | 374.40 |
| 07/24/2026 17:27 | 29 | 374.40 |
| 07/24/2026 17:27 | 19 | 374.35 |
| 07/24/2026 17:27 | 35 | 374.35 |
| 07/24/2026 17:27 | 24 | 374.35 |
| 07/24/2026 17:27 | 28 | 374.35 |
| 07/24/2026 17:27 | 35 | 374.30 |
| 07/24/2026 17:27 | 19 | 374.30 |
| 07/24/2026 17:27 | 2 | 374.30 |
| 07/24/2026 17:27 | 12 | 374.25 |
| 07/24/2026 17:27 | 19 | 374.25 |
| 07/24/2026 17:27 | 27 | 374.25 |
| 07/24/2026 17:27 | 5 | 374.25 |
| 07/24/2026 17:27 | 19 | 374.25 |
| 07/24/2026 17:27 | 35 | 374.25 |
| 07/24/2026 17:27 | 7 | 374.25 |
| 07/24/2026 17:27 | 19 | 374.20 |
| 07/24/2026 17:27 | 11 | 374.10 |
| 07/24/2026 17:27 | 1 | 374.10 |
| 07/24/2026 17:27 | 8 | 374.10 |
| 07/24/2026 17:27 | 23 | 374.10 |
| 07/24/2026 17:27 | 8 | 374.10 |
| 07/24/2026 17:27 | 4 | 374.10 |
| 07/24/2026 17:27 | 9 | 374.10 |
| 07/24/2026 17:27 | 24 | 374.10 |
| 07/24/2026 17:27 | 19 | 374.10 |
| 07/24/2026 17:27 | 6 | 374.10 |
| 07/24/2026 17:27 | 35 | 374.10 |
| 07/24/2026 17:27 | 1 | 374.10 |
| 07/24/2026 17:27 | 7 | 374.10 |
| 07/24/2026 17:27 | 83 | 374.075 |
| 07/24/2026 17:27 | 4 | 374.05 |
| 07/24/2026 17:27 | 5 | 374.05 |
| 07/24/2026 17:27 | 11 | 374.05 |
| 07/24/2026 17:26 | 15 | 374.05 |
| 07/24/2026 17:26 | 19 | 374.10 |
| 07/24/2026 17:26 | 35 | 374.10 |
| 07/24/2026 17:26 | 7 | 374.10 |
| 07/24/2026 17:26 | 25 | 374.10 |
| 07/24/2026 17:26 | 26 | 374.10 |
| 07/24/2026 17:26 | 15 | 374.10 |
| 07/24/2026 17:26 | 19 | 374.10 |
| 07/24/2026 17:26 | 29 | 374.10 |
| 07/24/2026 17:26 | 6 | 374.10 |
| 07/24/2026 17:26 | 8 | 374.05 |
| 07/24/2026 17:26 | 19 | 374.05 |
| 07/24/2026 17:26 | 5 | 374.15 |
| 07/24/2026 17:26 | 31 | 374.15 |
| 07/24/2026 17:26 | 15 | 374.15 |
| 07/24/2026 17:26 | 35 | 374.15 |
| 07/24/2026 17:26 | 7 | 374.10 |
| 07/24/2026 17:26 | 80 | 374.10 |
| 07/24/2026 17:26 | 9 | 374.10 |
| 07/24/2026 17:26 | 16 | 374.10 |
| 07/24/2026 17:26 | 2 | 374.10 |
| 07/24/2026 17:26 | 35 | 374.10 |
| 07/24/2026 17:26 | 5 | 374.00 |
| 07/24/2026 17:26 | 25 | 374.05 |
| 07/24/2026 17:26 | 25 | 374.05 |
| 07/24/2026 17:26 | 31 | 374.05 |
| 07/24/2026 17:26 | 9 | 374.05 |
| 07/24/2026 17:26 | 25 | 374.05 |
| 07/24/2026 17:26 | 15 | 374.05 |
| 07/24/2026 17:26 | 19 | 374.05 |
| 07/24/2026 17:26 | 35 | 374.05 |
| 07/24/2026 17:26 | 3 | 374.10 |
| 07/24/2026 17:26 | 31 | 374.05 |
| 07/24/2026 17:26 | 49 | 374.05 |
| 07/24/2026 17:26 | 21 | 374.05 |
| 07/24/2026 17:26 | 14 | 374.05 |
| 07/24/2026 17:26 | 15 | 374.05 |
| 07/24/2026 17:26 | 19 | 374.05 |
| 07/24/2026 17:26 | 9 | 374.05 |
| 07/24/2026 17:26 | 35 | 374.05 |
| 07/24/2026 17:26 | 35 | 374.10 |
| 07/24/2026 17:26 | 7 | 374.10 |
| 07/24/2026 17:26 | 8 | 374.10 |
| 07/24/2026 17:26 | 7 | 374.10 |
| 07/24/2026 17:25 | 8 | 374.15 |
| 07/24/2026 17:25 | 6 | 374.15 |
| 07/24/2026 17:25 | 1 | 374.15 |
| 07/24/2026 17:25 | 3 | 374.25 |
| 07/24/2026 17:25 | 8 | 374.15 |
| 07/24/2026 17:25 | 42 | 374.15 |
| 07/24/2026 17:25 | 2 | 374.15 |
| 07/24/2026 17:25 | 7 | 374.15 |
| 07/24/2026 17:25 | 60 | 374.15 |
| 07/24/2026 17:25 | 6 | 374.15 |
| 07/24/2026 17:25 | 2 | 374.20 |
| 07/24/2026 17:25 | 3 | 374.20 |
| 07/24/2026 17:25 | 8 | 374.20 |
| 07/24/2026 17:25 | 35 | 374.20 |
| 07/24/2026 17:25 | 2 | 374.20 |
| 07/24/2026 17:25 | 14 | 374.20 |
| 07/24/2026 17:25 | 9 | 374.20 |
| 07/24/2026 17:25 | 35 | 374.20 |
| 07/24/2026 17:25 | 3 | 374.20 |
| 07/24/2026 17:25 | 1 | 374.15 |
| 07/24/2026 17:24 | 53 | 374.00 |
| 07/24/2026 17:24 | 7 | 374.00 |
| 07/24/2026 17:24 | 19 | 374.00 |
| 07/24/2026 17:24 | 35 | 374.00 |
| 07/24/2026 17:24 | 10 | 374.05 |
| 07/24/2026 17:24 | 25 | 374.05 |
| 07/24/2026 17:24 | 1 | 374.00 |
| 07/24/2026 17:24 | 2 | 374.00 |
| 07/24/2026 17:24 | 25 | 374.00 |
| 07/24/2026 17:24 | 32 | 374.00 |
| 07/24/2026 17:24 | 19 | 374.00 |
| 07/24/2026 17:24 | 22 | 374.00 |
| 07/24/2026 17:24 | 22 | 374.00 |
| 07/24/2026 17:24 | 11 | 374.00 |
| 07/24/2026 17:24 | 98 | 374.00 |
| 07/24/2026 17:24 | 7 | 374.00 |
| 07/24/2026 17:24 | 35 | 374.00 |
| 07/24/2026 17:24 | 19 | 374.10 |
| 07/24/2026 17:24 | 21 | 374.05 |
| 07/24/2026 17:24 | 8 | 374.05 |
| 07/24/2026 17:24 | 8 | 374.05 |
| 07/24/2026 17:24 | 3 | 374.05 |
| 07/24/2026 17:24 | 17 | 374.05 |
| 07/24/2026 17:24 | 18 | 374.05 |
| 07/24/2026 17:24 | 5 | 374.00 |
| 07/24/2026 17:24 | 14 | 374.00 |
| 07/24/2026 17:24 | 21 | 374.00 |
| 07/24/2026 17:24 | 5 | 374.00 |
| 07/24/2026 17:24 | 14 | 374.00 |
| 07/24/2026 17:24 | 21 | 374.00 |
| 07/24/2026 17:24 | 1 | 374.00 |
| 07/24/2026 17:24 | 2 | 374.05 |
| 07/24/2026 17:24 | 11 | 374.05 |
| 07/24/2026 17:24 | 61 | 374.05 |
| 07/24/2026 17:24 | 27 | 374.05 |
| 07/24/2026 17:24 | 35 | 374.05 |
| 07/24/2026 17:24 | 5 | 374.05 |
| 07/24/2026 17:23 | 14 | 374.05 |
| 07/24/2026 17:23 | 3 | 374.00 |
| 07/24/2026 17:23 | 1 | 374.00 |
| 07/24/2026 17:23 | 3 | 374.00 |
| 07/24/2026 17:23 | 7 | 374.00 |
| 07/24/2026 17:23 | 12 | 373.95 |
| 07/24/2026 17:23 | 1 | 373.95 |
| 07/24/2026 17:23 | 18 | 373.95 |
| 07/24/2026 17:23 | 26 | 373.95 |
| 07/24/2026 17:23 | 2 | 373.95 |
| 07/24/2026 17:23 | 17 | 373.90 |
| 07/24/2026 17:22 | 23 | 373.85 |
| 07/24/2026 17:22 | 1 | 373.85 |
| 07/24/2026 17:22 | 19 | 373.85 |
| 07/24/2026 17:22 | 19 | 373.80 |
| 07/24/2026 17:22 | 5 | 373.80 |
| 07/24/2026 17:22 | 19 | 373.80 |
| 07/24/2026 17:22 | 11 | 373.80 |
| 07/24/2026 17:22 | 35 | 373.80 |
| 07/24/2026 17:22 | 8 | 373.80 |
| 07/24/2026 17:22 | 13 | 373.80 |
| 07/24/2026 17:22 | 11 | 373.80 |
| 07/24/2026 17:22 | 24 | 373.80 |
| 07/24/2026 17:22 | 3 | 373.85 |
| 07/24/2026 17:22 | 4 | 373.85 |
| 07/24/2026 17:22 | 16 | 373.80 |
| 07/24/2026 17:22 | 3 | 373.80 |
| 07/24/2026 17:22 | 21 | 373.80 |
| 07/24/2026 17:22 | 5 | 373.80 |
| 07/24/2026 17:22 | 14 | 373.80 |
| 07/24/2026 17:22 | 21 | 373.80 |
| 07/24/2026 17:21 | 5 | 373.80 |
| 07/24/2026 17:21 | 14 | 373.80 |
| 07/24/2026 17:21 | 21 | 373.80 |
| 07/24/2026 17:21 | 10 | 373.80 |
| 07/24/2026 17:21 | 3 | 373.80 |
| 07/24/2026 17:21 | 13 | 373.80 |
| 07/24/2026 17:21 | 6 | 373.80 |
| 07/24/2026 17:21 | 29 | 373.80 |
| 07/24/2026 17:21 | 13 | 373.80 |
| 07/24/2026 17:21 | 9 | 373.80 |
| 07/24/2026 17:21 | 35 | 373.80 |
| 07/24/2026 17:21 | 10 | 373.80 |
| 07/24/2026 17:21 | 5 | 373.85 |
| 07/24/2026 17:21 | 20 | 373.80 |
| 07/24/2026 17:21 | 20 | 373.80 |
| 07/24/2026 17:21 | 11 | 373.80 |
| 07/24/2026 17:21 | 19 | 373.80 |
| 07/24/2026 17:20 | 7 | 373.80 |
| 07/24/2026 17:20 | 2 | 373.80 |
| 07/24/2026 17:20 | 11 | 373.80 |
| 07/24/2026 17:20 | 10 | 373.75 |
| 07/24/2026 17:20 | 18 | 373.75 |
| 07/24/2026 17:20 | 3 | 373.75 |
| 07/24/2026 17:20 | 1 | 373.75 |
| 07/24/2026 17:20 | 15 | 373.75 |
| 07/24/2026 17:20 | 3 | 373.75 |
| 07/24/2026 17:20 | 21 | 373.75 |
| 07/24/2026 17:20 | 6 | 373.80 |
| 07/24/2026 17:20 | 15 | 373.85 |
| 07/24/2026 17:20 | 14 | 373.85 |
| 07/24/2026 17:20 | 5 | 373.85 |
| 07/24/2026 17:20 | 24 | 373.90 |
| 07/24/2026 17:20 | 9 | 373.90 |
| 07/24/2026 17:20 | 4 | 373.90 |
| 07/24/2026 17:20 | 33 | 373.85 |
| 07/24/2026 17:20 | 6 | 373.85 |
| 07/24/2026 17:20 | 15 | 373.80 |
| 07/24/2026 17:20 | 2 | 373.75 |
| 07/24/2026 17:20 | 3 | 373.75 |
| 07/24/2026 17:20 | 1 | 373.75 |
| 07/24/2026 17:20 | 1 | 373.75 |
| 07/24/2026 17:20 | 1 | 373.75 |
| 07/24/2026 17:20 | 1 | 373.75 |
| 07/24/2026 17:20 | 11 | 373.70 |
| 07/24/2026 17:20 | 31 | 373.70 |
| 07/24/2026 17:20 | 4 | 373.70 |
| 07/24/2026 17:20 | 3 | 373.70 |
| 07/24/2026 17:20 | 2 | 373.70 |
| 07/24/2026 17:20 | 2 | 373.70 |
| 07/24/2026 17:20 | 1 | 373.70 |
| 07/24/2026 17:20 | 1 | 373.70 |
| 07/24/2026 17:20 | 7 | 373.70 |
| 07/24/2026 17:20 | 25 | 373.70 |
| 07/24/2026 17:20 | 4 | 373.70 |
| 07/24/2026 17:19 | 2 | 373.70 |
| 07/24/2026 17:19 | 3 | 373.70 |
| 07/24/2026 17:19 | 15 | 373.70 |
| 07/24/2026 17:19 | 19 | 373.70 |
| 07/24/2026 17:19 | 19 | 373.70 |
| 07/24/2026 17:19 | 32 | 373.70 |
| 07/24/2026 17:19 | 2 | 373.70 |
| 07/24/2026 17:19 | 4 | 373.70 |
| 07/24/2026 17:19 | 9 | 373.70 |
| 07/24/2026 17:19 | 35 | 373.70 |
| 07/24/2026 17:19 | 6 | 373.75 |
| 07/24/2026 17:19 | 2 | 373.75 |
| 07/24/2026 17:19 | 21 | 373.75 |
| 07/24/2026 17:19 | 19 | 373.75 |
| 07/24/2026 17:19 | 30 | 373.75 |
| 07/24/2026 17:19 | 21 | 373.75 |
| 07/24/2026 17:19 | 56 | 373.75 |
| 07/24/2026 17:19 | 24 | 373.75 |
| 07/24/2026 17:19 | 35 | 373.75 |
| 07/24/2026 17:19 | 10 | 373.75 |
| 07/24/2026 17:19 | 5 | 373.75 |
| 07/24/2026 17:19 | 6 | 373.75 |
| 07/24/2026 17:19 | 3 | 373.85 |
| 07/24/2026 17:19 | 24 | 373.80 |
| 07/24/2026 17:19 | 9 | 373.80 |
| 07/24/2026 17:19 | 35 | 373.80 |
| 07/24/2026 17:19 | 10 | 373.80 |
| 07/24/2026 17:19 | 8 | 373.80 |
| 07/24/2026 17:19 | 7 | 373.80 |
| 07/24/2026 17:19 | 19 | 373.85 |
| 07/24/2026 17:19 | 25 | 373.85 |
| 07/24/2026 17:19 | 10 | 373.85 |
| 07/24/2026 17:19 | 5 | 373.85 |
| 07/24/2026 17:19 | 20 | 373.85 |
| 07/24/2026 17:18 | 2 | 373.85 |
| 07/24/2026 17:18 | 2 | 373.80 |
| 07/24/2026 17:18 | 20 | 373.80 |
| 07/24/2026 17:18 | 5 | 373.80 |
| 07/24/2026 17:18 | 14 | 373.80 |
| 07/24/2026 17:18 | 21 | 373.80 |
| 07/24/2026 17:18 | 6 | 373.80 |
| 07/24/2026 17:18 | 19 | 373.80 |
| 07/24/2026 17:18 | 20 | 373.75 |
| 07/24/2026 17:18 | 6 | 373.75 |
| 07/24/2026 17:18 | 26 | 373.75 |
| 07/24/2026 17:18 | 17 | 373.70 |
| 07/24/2026 17:18 | 4 | 373.70 |
| 07/24/2026 17:18 | 5 | 373.70 |
| 07/24/2026 17:18 | 16 | 373.675 |
| 07/24/2026 17:17 | 3 | 373.65 |
| 07/24/2026 17:17 | 9 | 373.65 |
| 07/24/2026 17:17 | 26 | 373.65 |
| 07/24/2026 17:17 | 1 | 373.65 |
| 07/24/2026 17:17 | 1 | 373.65 |
| 07/24/2026 17:17 | 12 | 373.60 |
| 07/24/2026 17:17 | 23 | 373.60 |
| 07/24/2026 17:17 | 17 | 373.60 |
| 07/24/2026 17:17 | 18 | 373.60 |
| 07/24/2026 17:17 | 3 | 373.60 |
| 07/24/2026 17:17 | 19 | 373.65 |
| 07/24/2026 17:17 | 21 | 373.60 |
| 07/24/2026 17:17 | 35 | 373.60 |
| 07/24/2026 17:17 | 28 | 373.60 |
| 07/24/2026 17:17 | 19 | 373.60 |
| 07/24/2026 17:17 | 28 | 373.60 |
| 07/24/2026 17:17 | 7 | 373.60 |
| 07/24/2026 17:17 | 8 | 373.60 |
| 07/24/2026 17:17 | 23 | 373.60 |
| 07/24/2026 17:17 | 23 | 373.55 |
| 07/24/2026 17:17 | 15 | 373.55 |
| 07/24/2026 17:17 | 35 | 373.55 |
| 07/24/2026 17:17 | 8 | 373.55 |
| 07/24/2026 17:17 | 19 | 373.55 |
| 07/24/2026 17:17 | 4 | 373.55 |
| 07/24/2026 17:17 | 23 | 373.55 |
| 07/24/2026 17:17 | 4 | 373.55 |
| 07/24/2026 17:17 | 4 | 373.55 |
| 07/24/2026 17:17 | 8 | 373.55 |
| 07/24/2026 17:17 | 16 | 373.55 |
| 07/24/2026 17:17 | 2 | 373.50 |
| 07/24/2026 17:17 | 17 | 373.50 |
| 07/24/2026 17:17 | 18 | 373.50 |
| 07/24/2026 17:17 | 4 | 373.50 |
| 07/24/2026 17:17 | 18 | 373.55 |
| 07/24/2026 17:17 | 2 | 373.55 |
| 07/24/2026 17:17 | 20 | 373.55 |
| 07/24/2026 17:17 | 5 | 373.55 |
| 07/24/2026 17:17 | 15 | 373.55 |
| 07/24/2026 17:17 | 20 | 373.55 |
| 07/24/2026 17:17 | 3 | 373.55 |
| 07/24/2026 17:17 | 4 | 373.55 |
| 07/24/2026 17:16 | 7 | 373.60 |
| 07/24/2026 17:16 | 28 | 373.60 |
| 07/24/2026 17:16 | 35 | 373.60 |
| 07/24/2026 17:16 | 1 | 373.60 |
| 07/24/2026 17:16 | 2 | 373.60 |
| 07/24/2026 17:16 | 1 | 373.60 |
| 07/24/2026 17:16 | 4 | 373.60 |
| 07/24/2026 17:16 | 10 | 373.60 |
| 07/24/2026 17:16 | 4 | 373.65 |
| 07/24/2026 17:16 | 6 | 373.65 |
| 07/24/2026 17:16 | 7 | 373.65 |
| 07/24/2026 17:16 | 4 | 373.65 |
| 07/24/2026 17:16 | 3 | 373.65 |
| 07/24/2026 17:16 | 1 | 373.65 |
| 07/24/2026 17:16 | 3 | 373.70 |
| 07/24/2026 17:15 | 4 | 373.70 |
| 07/24/2026 17:15 | 3 | 373.70 |
| 07/24/2026 17:15 | 4 | 373.70 |
| 07/24/2026 17:15 | 3 | 373.60 |
| 07/24/2026 17:15 | 2 | 373.60 |
| 07/24/2026 17:15 | 1 | 373.60 |
| 07/24/2026 17:15 | 1 | 373.65 |
| 07/24/2026 17:15 | 4 | 373.65 |
| 07/24/2026 17:15 | 1 | 373.65 |
| 07/24/2026 17:15 | 1 | 373.50 |
| 07/24/2026 17:15 | 9 | 373.50 |
| 07/24/2026 17:15 | 6 | 373.60 |
| 07/24/2026 17:15 | 3 | 373.60 |
| 07/24/2026 17:15 | 2 | 373.55 |
| 07/24/2026 17:15 | 9 | 373.50 |
| 07/24/2026 17:15 | 67 | 373.50 |
| 07/24/2026 17:15 | 23 | 373.55 |
| 07/24/2026 17:15 | 35 | 373.55 |
| 07/24/2026 17:15 | 9 | 373.55 |
| 07/24/2026 17:15 | 15 | 373.55 |
| 07/24/2026 17:15 | 8 | 373.55 |
| 07/24/2026 17:15 | 30 | 373.55 |
| 07/24/2026 17:15 | 9 | 373.55 |
| 07/24/2026 17:15 | 35 | 373.55 |
| 07/24/2026 17:15 | 1 | 373.60 |
| 07/24/2026 17:15 | 2 | 373.60 |
| 07/24/2026 17:15 | 2 | 373.55 |
| 07/24/2026 17:15 | 2 | 373.55 |
| 07/24/2026 17:15 | 2 | 373.55 |
| 07/24/2026 17:15 | 4 | 373.55 |
| 07/24/2026 17:15 | 4 | 373.60 |
| 07/24/2026 17:15 | 3 | 373.65 |
| 07/24/2026 17:15 | 23 | 373.75 |
| 07/24/2026 17:15 | 35 | 373.75 |
| 07/24/2026 17:15 | 14 | 373.65 |
| 07/24/2026 17:15 | 15 | 373.70 |
| 07/24/2026 17:15 | 15 | 373.75 |
| 07/24/2026 17:15 | 13 | 373.70 |
| 07/24/2026 17:15 | 20 | 373.70 |
| 07/24/2026 17:15 | 14 | 373.65 |
| 07/24/2026 17:15 | 27 | 373.65 |
| 07/24/2026 17:15 | 27 | 373.65 |
| 07/24/2026 17:15 | 15 | 373.65 |
| 07/24/2026 17:15 | 12 | 373.65 |
| 07/24/2026 17:15 | 34 | 373.65 |
| 07/24/2026 17:15 | 15 | 373.60 |
| 07/24/2026 17:15 | 1 | 373.60 |
| 07/24/2026 17:15 | 27 | 373.60 |
| 07/24/2026 17:15 | 28 | 373.60 |
| 07/24/2026 17:15 | 20 | 373.55 |
| 07/24/2026 17:15 | 1 | 373.65 |
| 07/24/2026 17:15 | 23 | 373.60 |
| 07/24/2026 17:15 | 35 | 373.55 |
| 07/24/2026 17:15 | 23 | 373.55 |
| 07/24/2026 17:15 | 50 | 373.55 |
| 07/24/2026 17:15 | 19 | 373.60 |
| 07/24/2026 17:15 | 35 | 373.60 |
| 07/24/2026 17:15 | 21 | 373.60 |
| 07/24/2026 17:15 | 27 | 373.55 |
| 07/24/2026 17:15 | 6 | 373.55 |
| 07/24/2026 17:15 | 27 | 373.55 |
| 07/24/2026 17:15 | 27 | 373.55 |
| 07/24/2026 17:15 | 8 | 373.55 |
| 07/24/2026 17:15 | 11 | 373.55 |
| 07/24/2026 17:15 | 35 | 373.55 |
| 07/24/2026 17:15 | 35 | 373.50 |
| 07/24/2026 17:15 | 26 | 373.50 |
| 07/24/2026 17:15 | 1 | 373.50 |
| 07/24/2026 17:15 | 19 | 373.50 |
| 07/24/2026 17:15 | 35 | 373.50 |
| 07/24/2026 17:15 | 27 | 373.45 |
| 07/24/2026 17:15 | 10 | 373.45 |
| 07/24/2026 17:15 | 9 | 373.45 |
| 07/24/2026 17:15 | 61 | 373.40 |
| 07/24/2026 17:15 | 6 | 373.40 |
| 07/24/2026 17:15 | 1 | 373.40 |
| 07/24/2026 17:15 | 1 | 373.40 |
| 07/24/2026 17:15 | 1 | 373.40 |
| 07/24/2026 17:14 | 9 | 373.40 |
| 07/24/2026 17:14 | 9 | 373.45 |
| 07/24/2026 17:14 | 32 | 373.45 |
| 07/24/2026 17:14 | 23 | 373.45 |
| 07/24/2026 17:14 | 35 | 373.45 |
| 07/24/2026 17:14 | 3 | 373.40 |
| 07/24/2026 17:14 | 17 | 373.40 |
| 07/24/2026 17:14 | 10 | 373.40 |
| 07/24/2026 17:14 | 35 | 373.35 |
| 07/24/2026 17:14 | 9 | 373.35 |
| 07/24/2026 17:14 | 14 | 373.35 |
| 07/24/2026 17:14 | 4 | 373.35 |
| 07/24/2026 17:14 | 20 | 373.35 |
| 07/24/2026 17:14 | 21 | 373.35 |
| 07/24/2026 17:14 | 24 | 373.35 |
| 07/24/2026 17:14 | 35 | 373.35 |
| 07/24/2026 17:14 | 1 | 373.25 |
| 07/24/2026 17:14 | 10 | 373.25 |
| 07/24/2026 17:14 | 9 | 373.30 |
| 07/24/2026 17:14 | 20 | 373.20 |
| 07/24/2026 17:14 | 4 | 373.20 |
| 07/24/2026 17:14 | 2 | 373.20 |
| 07/24/2026 17:14 | 5 | 373.20 |
| 07/24/2026 17:14 | 3 | 373.15 |
| 07/24/2026 17:14 | 35 | 373.15 |
| 07/24/2026 17:14 | 20 | 373.10 |
| 07/24/2026 17:14 | 2 | 373.10 |
| 07/24/2026 17:14 | 3 | 373.05 |
| 07/24/2026 17:14 | 19 | 373.05 |
| 07/24/2026 17:14 | 35 | 373.05 |
| 07/24/2026 17:14 | 7 | 373.05 |
| 07/24/2026 17:14 | 31 | 373.05 |
| 07/24/2026 17:14 | 20 | 373.00 |
| 07/24/2026 17:14 | 8 | 372.95 |
| 07/24/2026 17:14 | 26 | 372.95 |
| 07/24/2026 17:14 | 2 | 372.85 |
| 07/24/2026 17:14 | 21 | 372.85 |
| 07/24/2026 17:14 | 22 | 372.85 |
| 07/24/2026 17:14 | 3 | 372.85 |
| 07/24/2026 17:13 | 10 | 372.80 |
| 07/24/2026 17:13 | 9 | 372.80 |
| 07/24/2026 17:13 | 10 | 372.80 |
| 07/24/2026 17:13 | 10 | 372.80 |
| 07/24/2026 17:13 | 15 | 372.80 |
| 07/24/2026 17:13 | 10 | 372.80 |
| 07/24/2026 17:13 | 17 | 372.80 |
| 07/24/2026 17:13 | 18 | 372.80 |
| 07/24/2026 17:13 | 10 | 372.80 |
| 07/24/2026 17:13 | 26 | 372.80 |
| 07/24/2026 17:13 | 22 | 372.80 |
| 07/24/2026 17:13 | 9 | 372.80 |
| 07/24/2026 17:13 | 10 | 372.80 |
| 07/24/2026 17:13 | 5 | 372.80 |
| 07/24/2026 17:13 | 16 | 372.80 |
| 07/24/2026 17:13 | 19 | 372.80 |
| 07/24/2026 17:13 | 15 | 372.80 |
| 07/24/2026 17:13 | 35 | 372.75 |
| 07/24/2026 17:13 | 10 | 372.75 |
| 07/24/2026 17:13 | 16 | 372.75 |
| 07/24/2026 17:13 | 8 | 372.75 |
| 07/24/2026 17:13 | 32 | 372.75 |
| 07/24/2026 17:13 | 3 | 372.75 |
| 07/24/2026 17:13 | 19 | 372.75 |
| 07/24/2026 17:13 | 10 | 372.75 |
| 07/24/2026 17:13 | 8 | 372.75 |
| 07/24/2026 17:13 | 10 | 372.75 |
| 07/24/2026 17:13 | 15 | 372.70 |
| 07/24/2026 17:13 | 2 | 372.70 |
| 07/24/2026 17:13 | 27 | 372.70 |
| 07/24/2026 17:13 | 11 | 372.70 |
| 07/24/2026 17:13 | 7 | 372.70 |
| 07/24/2026 17:13 | 18 | 372.70 |
| 07/24/2026 17:13 | 1 | 372.70 |
| 07/24/2026 17:13 | 35 | 372.70 |
| 07/24/2026 17:13 | 25 | 372.70 |
| 07/24/2026 17:13 | 31 | 372.70 |
| 07/24/2026 17:13 | 14 | 372.70 |
| 07/24/2026 17:13 | 19 | 372.75 |
| 07/24/2026 17:13 | 35 | 372.75 |
| 07/24/2026 17:13 | 8 | 372.75 |
| 07/24/2026 17:13 | 4 | 372.75 |
| 07/24/2026 17:13 | 28 | 372.75 |
| 07/24/2026 17:13 | 50 | 372.75 |
| 07/24/2026 17:13 | 10 | 372.80 |
| 07/24/2026 17:13 | 6 | 372.80 |
| 07/24/2026 17:13 | 35 | 372.80 |
| 07/24/2026 17:13 | 4 | 372.80 |
| 07/24/2026 17:13 | 1 | 372.80 |
| 07/24/2026 17:13 | 1 | 372.75 |
| 07/24/2026 17:13 | 9 | 372.80 |
| 07/24/2026 17:13 | 35 | 372.80 |
| 07/24/2026 17:13 | 4 | 372.85 |
| 07/24/2026 17:12 | 8 | 372.90 |
| 07/24/2026 17:12 | 7 | 372.90 |
| 07/24/2026 17:12 | 4 | 372.95 |
| 07/24/2026 17:12 | 13 | 373.00 |
| 07/24/2026 17:12 | 3 | 373.00 |
| 07/24/2026 17:11 | 1 | 373.00 |
| 07/24/2026 17:11 | 15 | 373.05 |
| 07/24/2026 17:11 | 9 | 373.05 |
| 07/24/2026 17:11 | 5 | 373.05 |
| 07/24/2026 17:11 | 9 | 373.10 |
| 07/24/2026 17:11 | 17 | 373.20 |
| 07/24/2026 17:11 | 5 | 373.15 |
| 07/24/2026 17:11 | 1 | 373.15 |
| 07/24/2026 17:11 | 2 | 373.15 |
| 07/24/2026 17:11 | 10 | 373.15 |
| 07/24/2026 17:11 | 5 | 373.15 |
| 07/24/2026 17:11 | 2 | 373.00 |
| 07/24/2026 17:11 | 4 | 373.00 |
| 07/24/2026 17:11 | 28 | 372.95 |
| 07/24/2026 17:11 | 4 | 372.95 |
| 07/24/2026 17:11 | 17 | 372.90 |
| 07/24/2026 17:11 | 6 | 372.90 |
| 07/24/2026 17:11 | 13 | 372.85 |
| 07/24/2026 17:11 | 8 | 372.85 |
| 07/24/2026 17:11 | 9 | 372.80 |
| 07/24/2026 17:11 | 11 | 372.80 |
| 07/24/2026 17:11 | 10 | 372.70 |
| 07/24/2026 17:11 | 10 | 372.65 |
| 07/24/2026 17:11 | 22 | 372.65 |
| 07/24/2026 17:10 | 2 | 372.75 |
| 07/24/2026 17:10 | 7 | 372.70 |
| 07/24/2026 17:10 | 2 | 372.65 |
| 07/24/2026 17:10 | 30 | 372.60 |
| 07/24/2026 17:10 | 6 | 372.60 |
| 07/24/2026 17:10 | 29 | 372.60 |
| 07/24/2026 17:10 | 23 | 372.55 |
| 07/24/2026 17:10 | 27 | 372.55 |
| 07/24/2026 17:10 | 4 | 372.50 |
| 07/24/2026 17:10 | 34 | 372.50 |
| 07/24/2026 17:10 | 12 | 372.45 |
| 07/24/2026 17:10 | 12 | 372.45 |
| 07/24/2026 17:10 | 27 | 372.45 |
| 07/24/2026 17:10 | 20 | 372.40 |
| 07/24/2026 17:10 | 16 | 372.45 |
| 07/24/2026 17:10 | 16 | 372.45 |
| 07/24/2026 17:10 | 11 | 372.40 |
| 07/24/2026 17:10 | 55 | 372.40 |
| 07/24/2026 17:10 | 26 | 372.45 |
| 07/24/2026 17:10 | 35 | 372.45 |
| 07/24/2026 17:10 | 11 | 372.45 |
| 07/24/2026 17:09 | 3 | 372.40 |
| 07/24/2026 17:09 | 1 | 372.40 |
| 07/24/2026 17:09 | 9 | 372.45 |
| 07/24/2026 17:09 | 35 | 372.50 |
| 07/24/2026 17:09 | 15 | 372.50 |
| 07/24/2026 17:09 | 31 | 372.50 |
| 07/24/2026 17:09 | 11 | 372.50 |
| 07/24/2026 17:09 | 14 | 372.50 |
| 07/24/2026 17:09 | 11 | 372.50 |
| 07/24/2026 17:09 | 18 | 372.50 |
| 07/24/2026 17:09 | 17 | 372.50 |
| 07/24/2026 17:09 | 8 | 372.50 |
| 07/24/2026 17:08 | 3 | 372.45 |
| 07/24/2026 17:08 | 15 | 372.40 |
| 07/24/2026 17:08 | 27 | 372.40 |
| 07/24/2026 17:08 | 35 | 372.40 |
| 07/24/2026 17:08 | 35 | 372.45 |
| 07/24/2026 17:08 | 18 | 372.45 |
| 07/24/2026 17:08 | 12 | 372.40 |
| 07/24/2026 17:08 | 3 | 372.40 |
| 07/24/2026 17:08 | 10 | 372.40 |
| 07/24/2026 17:08 | 24 | 372.40 |
| 07/24/2026 17:08 | 12 | 372.40 |
| 07/24/2026 17:08 | 27 | 372.40 |
| 07/24/2026 17:08 | 18 | 372.40 |
| 07/24/2026 17:08 | 31 | 372.40 |
| 07/24/2026 17:08 | 6 | 372.35 |
| 07/24/2026 17:08 | 27 | 372.35 |
| 07/24/2026 17:08 | 10 | 372.35 |
| 07/24/2026 17:08 | 24 | 372.35 |
| 07/24/2026 17:08 | 3 | 372.35 |
| 07/24/2026 17:08 | 3 | 372.35 |
| 07/24/2026 17:08 | 4 | 372.40 |
| 07/24/2026 17:08 | 13 | 372.40 |
| 07/24/2026 17:08 | 1 | 372.45 |
| 07/24/2026 17:08 | 2 | 372.45 |
| 07/24/2026 17:08 | 2 | 372.45 |
| 07/24/2026 17:08 | 17 | 372.50 |
| 07/24/2026 17:08 | 2 | 372.45 |
| 07/24/2026 17:08 | 27 | 372.45 |
| 07/24/2026 17:08 | 6 | 372.45 |
| 07/24/2026 17:08 | 18 | 372.45 |
| 07/24/2026 17:08 | 18 | 372.35 |
| 07/24/2026 17:08 | 11 | 372.35 |
| 07/24/2026 17:08 | 29 | 372.35 |
| 07/24/2026 17:08 | 35 | 372.35 |
| 07/24/2026 17:08 | 2 | 372.40 |
| 07/24/2026 17:08 | 27 | 372.40 |
| 07/24/2026 17:08 | 30 | 372.40 |
| 07/24/2026 17:08 | 27 | 372.40 |
| 07/24/2026 17:08 | 9 | 372.35 |
| 07/24/2026 17:08 | 23 | 372.35 |
| 07/24/2026 17:08 | 25 | 372.35 |
| 07/24/2026 17:08 | 29 | 372.35 |
| 07/24/2026 17:08 | 11 | 372.35 |
| 07/24/2026 17:08 | 19 | 372.35 |
| 07/24/2026 17:08 | 12 | 372.35 |
| 07/24/2026 17:08 | 24 | 372.35 |
| 07/24/2026 17:08 | 7 | 372.35 |
| 07/24/2026 17:08 | 35 | 372.30 |
| 07/24/2026 17:08 | 18 | 372.30 |
| 07/24/2026 17:07 | 1 | 372.35 |
| 07/24/2026 17:07 | 8 | 372.40 |
| 07/24/2026 17:07 | 9 | 372.40 |
| 07/24/2026 17:07 | 4 | 372.40 |
| 07/24/2026 17:07 | 1 | 372.45 |
| 07/24/2026 17:07 | 1 | 372.45 |
| 07/24/2026 17:07 | 20 | 372.45 |
| 07/24/2026 17:07 | 4 | 372.45 |
| 07/24/2026 17:07 | 3 | 372.50 |
| 07/24/2026 17:07 | 3 | 372.50 |
| 07/24/2026 17:06 | 9 | 372.45 |
| 07/24/2026 17:06 | 12 | 372.45 |
| 07/24/2026 17:06 | 23 | 372.50 |
| 07/24/2026 17:06 | 23 | 372.50 |
| 07/24/2026 17:06 | 35 | 372.50 |
| 07/24/2026 17:06 | 2 | 372.50 |
| 07/24/2026 17:06 | 23 | 372.40 |
| 07/24/2026 17:06 | 10 | 372.40 |
| 07/24/2026 17:06 | 6 | 372.40 |
| 07/24/2026 17:06 | 20 | 372.45 |
| 07/24/2026 17:05 | 17 | 372.45 |
| 07/24/2026 17:05 | 11 | 372.45 |
| 07/24/2026 17:05 | 12 | 372.45 |
| 07/24/2026 17:05 | 23 | 372.45 |
| 07/24/2026 17:05 | 1 | 372.40 |
| 07/24/2026 17:05 | 23 | 372.40 |
| 07/24/2026 17:05 | 1 | 372.40 |
| 07/24/2026 17:05 | 1 | 372.35 |
| 07/24/2026 17:05 | 12 | 372.35 |
| 07/24/2026 17:05 | 8 | 372.30 |
| 07/24/2026 17:05 | 12 | 372.30 |
| 07/24/2026 17:05 | 3 | 372.30 |
| 07/24/2026 17:05 | 13 | 372.30 |
| 07/24/2026 17:04 | 4 | 372.30 |
| 07/24/2026 17:04 | 1 | 372.30 |
| 07/24/2026 17:04 | 18 | 372.30 |
| 07/24/2026 17:04 | 1 | 372.30 |
| 07/24/2026 17:04 | 2 | 372.30 |
| 07/24/2026 17:04 | 7 | 372.30 |
| 07/24/2026 17:04 | 8 | 372.30 |
| 07/24/2026 17:04 | 374 | 372.30 |
| 07/24/2026 17:04 | 20 | 372.30 |
| 07/24/2026 17:04 | 96 | 372.30 |
| 07/24/2026 17:04 | 4 | 372.30 |
| 07/24/2026 17:04 | 8 | 372.30 |
| 07/24/2026 17:04 | 35 | 372.30 |
| 07/24/2026 17:04 | 8 | 372.35 |
| 07/24/2026 17:04 | 6 | 372.35 |
| 07/24/2026 17:04 | 1 | 372.35 |
| 07/24/2026 17:04 | 2 | 372.35 |
| 07/24/2026 17:04 | 10 | 372.35 |
| 07/24/2026 17:03 | 7 | 372.35 |
| 07/24/2026 17:03 | 9 | 372.35 |
| 07/24/2026 17:03 | 9 | 372.35 |
| 07/24/2026 17:03 | 4 | 372.30 |
| 07/24/2026 17:03 | 1 | 372.30 |
| 07/24/2026 17:03 | 1 | 372.30 |
| 07/24/2026 17:03 | 27 | 372.30 |
| 07/24/2026 17:03 | 1 | 372.20 |
| 07/24/2026 17:03 | 25 | 372.15 |
| 07/24/2026 17:03 | 2 | 372.15 |
| 07/24/2026 17:03 | 10 | 372.125 |
| 07/24/2026 17:02 | 13 | 372.05 |
| 07/24/2026 17:02 | 1 | 372.05 |
| 07/24/2026 17:01 | 3 | 372.00 |
| 07/24/2026 17:01 | 27 | 372.00 |
| 07/24/2026 17:01 | 15 | 372.00 |
| 07/24/2026 17:01 | 8 | 372.00 |
| 07/24/2026 17:01 | 35 | 372.00 |
| 07/24/2026 17:01 | 23 | 372.00 |
| 07/24/2026 17:01 | 6 | 371.95 |
| 07/24/2026 17:01 | 15 | 371.95 |
| 07/24/2026 17:01 | 10 | 371.95 |
| 07/24/2026 17:01 | 23 | 371.95 |
| 07/24/2026 17:01 | 19 | 371.85 |
| 07/24/2026 17:01 | 20 | 371.90 |
| 07/24/2026 17:01 | 2 | 371.90 |
| 07/24/2026 17:01 | 2 | 371.90 |
| 07/24/2026 17:01 | 7 | 371.90 |
| 07/24/2026 17:01 | 69 | 371.90 |
| 07/24/2026 17:01 | 28 | 371.90 |
| 07/24/2026 17:01 | 6 | 372.00 |
| 07/24/2026 17:01 | 4 | 372.05 |
| 07/24/2026 17:01 | 2 | 372.05 |
| 07/24/2026 17:01 | 4 | 372.10 |
| 07/24/2026 17:00 | 29 | 372.15 |
| 07/24/2026 17:00 | 14 | 372.05 |
| 07/24/2026 17:00 | 14 | 372.05 |
| 07/24/2026 17:00 | 7 | 372.05 |
| 07/24/2026 17:00 | 3 | 372.05 |
| 07/24/2026 17:00 | 5 | 371.95 |
| 07/24/2026 17:00 | 6 | 371.95 |
| 07/24/2026 17:00 | 4 | 371.95 |
| 07/24/2026 17:00 | 16 | 371.95 |
| 07/24/2026 17:00 | 1 | 371.95 |
| 07/24/2026 17:00 | 4 | 371.95 |
| 07/24/2026 17:00 | 4 | 371.95 |
| 07/24/2026 17:00 | 44 | 372.00 |
| 07/24/2026 16:59 | 15 | 372.00 |
| 07/24/2026 16:59 | 1 | 372.00 |
| 07/24/2026 16:59 | 2 | 372.00 |
| 07/24/2026 16:59 | 4 | 372.15 |
| 07/24/2026 16:59 | 5 | 372.20 |
| 07/24/2026 16:59 | 15 | 372.20 |
| 07/24/2026 16:59 | 4 | 372.25 |
| 07/24/2026 16:59 | 27 | 372.25 |
| 07/24/2026 16:58 | 6 | 372.30 |
| 07/24/2026 16:58 | 29 | 372.30 |
| 07/24/2026 16:58 | 18 | 372.35 |
| 07/24/2026 16:58 | 9 | 372.35 |
| 07/24/2026 16:58 | 4 | 372.35 |
| 07/24/2026 16:58 | 1 | 372.40 |
| 07/24/2026 16:58 | 15 | 372.40 |
| 07/24/2026 16:57 | 35 | 372.425 |
| 07/24/2026 16:57 | 17 | 372.425 |
| 07/24/2026 16:57 | 4 | 372.35 |
| 07/24/2026 16:57 | 4 | 372.35 |
| 07/24/2026 16:57 | 24 | 372.35 |
| 07/24/2026 16:57 | 23 | 372.35 |
| 07/24/2026 16:56 | 23 | 372.35 |
| 07/24/2026 16:56 | 23 | 372.35 |
| 07/24/2026 16:56 | 23 | 372.35 |
| 07/24/2026 16:56 | 23 | 372.35 |
| 07/24/2026 16:56 | 29 | 372.35 |
| 07/24/2026 16:56 | 22 | 372.35 |
| 07/24/2026 16:56 | 20 | 372.35 |
| 07/24/2026 16:56 | 13 | 372.35 |
| 07/24/2026 16:56 | 36 | 372.35 |
| 07/24/2026 16:56 | 19 | 372.35 |
| 07/24/2026 16:56 | 7 | 372.35 |
| 07/24/2026 16:56 | 6 | 372.35 |
| 07/24/2026 16:56 | 11 | 372.35 |
| 07/24/2026 16:56 | 1 | 372.40 |
| 07/24/2026 16:56 | 4 | 372.40 |
| 07/24/2026 16:56 | 1 | 372.40 |
| 07/24/2026 16:56 | 15 | 372.40 |
| 07/24/2026 16:56 | 21 | 372.40 |
| 07/24/2026 16:56 | 2 | 372.40 |
| 07/24/2026 16:56 | 23 | 372.40 |
| 07/24/2026 16:56 | 27 | 372.40 |
| 07/24/2026 16:56 | 8 | 372.40 |
| 07/24/2026 16:56 | 6 | 372.40 |
| 07/24/2026 16:56 | 21 | 372.40 |
| 07/24/2026 16:56 | 35 | 372.40 |
| 07/24/2026 16:56 | 6 | 372.40 |
| 07/24/2026 16:56 | 9 | 372.40 |
| 07/24/2026 16:56 | 6 | 372.40 |
| 07/24/2026 16:56 | 21 | 372.40 |
| 07/24/2026 16:56 | 24 | 372.35 |
| 07/24/2026 16:56 | 1 | 372.35 |
| 07/24/2026 16:55 | 4 | 372.25 |
| 07/24/2026 16:55 | 3 | 372.25 |
| 07/24/2026 16:55 | 4 | 372.25 |
| 07/24/2026 16:55 | 28 | 372.25 |
| 07/24/2026 16:54 | 30 | 372.25 |
| 07/24/2026 16:54 | 35 | 372.25 |
| 07/24/2026 16:54 | 91 | 372.25 |
| 07/24/2026 16:54 | 35 | 372.25 |
| 07/24/2026 16:54 | 15 | 372.25 |
| 07/24/2026 16:54 | 4 | 372.30 |
| 07/24/2026 16:54 | 2 | 372.25 |
| 07/24/2026 16:54 | 7 | 372.25 |
| 07/24/2026 16:54 | 30 | 372.25 |
| 07/24/2026 16:54 | 25 | 372.25 |
| 07/24/2026 16:54 | 26 | 372.25 |
| 07/24/2026 16:54 | 20 | 372.25 |
| 07/24/2026 16:54 | 26 | 372.25 |
| 07/24/2026 16:54 | 10 | 372.25 |
| 07/24/2026 16:54 | 32 | 372.30 |
| 07/24/2026 16:54 | 4 | 372.30 |
| 07/24/2026 16:54 | 3 | 372.25 |
| 07/24/2026 16:54 | 17 | 372.325 |
| 07/24/2026 16:54 | 35 | 372.30 |
| 07/24/2026 16:54 | 10 | 372.30 |
| 07/24/2026 16:54 | 2 | 372.30 |
| 07/24/2026 16:54 | 4 | 372.35 |
| 07/24/2026 16:54 | 5 | 372.35 |
| 07/24/2026 16:54 | 17 | 372.375 |
| 07/24/2026 16:54 | 4 | 372.40 |
| 07/24/2026 16:53 | 17 | 372.45 |
| 07/24/2026 16:53 | 1 | 372.45 |
| 07/24/2026 16:53 | 4 | 372.45 |
| 07/24/2026 16:53 | 1 | 372.45 |
| 07/24/2026 16:53 | 1 | 372.45 |
| 07/24/2026 16:53 | 9 | 372.45 |
| 07/24/2026 16:53 | 2 | 372.45 |
| 07/24/2026 16:53 | 1 | 372.45 |
| 07/24/2026 16:53 | 2 | 372.45 |
| 07/24/2026 16:53 | 3 | 372.45 |
| 07/24/2026 16:53 | 1 | 372.45 |
| 07/24/2026 16:53 | 22 | 372.45 |
| 07/24/2026 16:52 | 12 | 372.45 |
| 07/24/2026 16:52 | 2 | 372.45 |
| 07/24/2026 16:52 | 35 | 372.40 |
| 07/24/2026 16:52 | 29 | 372.40 |
| 07/24/2026 16:52 | 11 | 372.40 |
| 07/24/2026 16:52 | 35 | 372.40 |
| 07/24/2026 16:52 | 20 | 372.35 |
| 07/24/2026 16:52 | 1 | 372.30 |
| 07/24/2026 16:52 | 18 | 372.30 |
| 07/24/2026 16:52 | 28 | 372.30 |
| 07/24/2026 16:52 | 27 | 372.35 |
| 07/24/2026 16:52 | 19 | 372.35 |
| 07/24/2026 16:52 | 33 | 372.40 |
| 07/24/2026 16:52 | 17 | 372.425 |
| 07/24/2026 16:52 | 5 | 372.45 |
| 07/24/2026 16:52 | 19 | 372.50 |
| 07/24/2026 16:52 | 11 | 372.50 |
| 07/24/2026 16:52 | 40 | 372.50 |
| 07/24/2026 16:52 | 17 | 372.50 |
| 07/24/2026 16:52 | 28 | 372.50 |
| 07/24/2026 16:52 | 2 | 372.50 |
| 07/24/2026 16:52 | 15 | 372.50 |
| 07/24/2026 16:52 | 27 | 372.50 |
| 07/24/2026 16:52 | 10 | 372.50 |
| 07/24/2026 16:52 | 27 | 372.50 |
| 07/24/2026 16:52 | 29 | 372.50 |
| 07/24/2026 16:52 | 19 | 372.50 |
| 07/24/2026 16:52 | 10 | 372.50 |
| 07/24/2026 16:52 | 4 | 372.50 |
| 07/24/2026 16:52 | 35 | 372.50 |
| 07/24/2026 16:52 | 4 | 372.55 |
| 07/24/2026 16:52 | 4 | 372.55 |
| 07/24/2026 16:51 | 63 | 372.65 |
| 07/24/2026 16:51 | 13 | 372.65 |
| 07/24/2026 16:51 | 4 | 372.60 |
| 07/24/2026 16:51 | 2 | 372.60 |
| 07/24/2026 16:50 | 10 | 372.70 |
| 07/24/2026 16:50 | 27 | 372.70 |
| 07/24/2026 16:50 | 4 | 372.70 |
| 07/24/2026 16:50 | 1 | 372.75 |
| 07/24/2026 16:49 | 2 | 372.70 |
| 07/24/2026 16:49 | 13 | 372.70 |
| 07/24/2026 16:49 | 2 | 372.70 |
| 07/24/2026 16:49 | 27 | 372.70 |
| 07/24/2026 16:49 | 25 | 372.80 |
| 07/24/2026 16:49 | 8 | 372.75 |
| 07/24/2026 16:49 | 6 | 372.75 |
| 07/24/2026 16:49 | 4 | 372.75 |
| 07/24/2026 16:49 | 9 | 372.75 |
| 07/24/2026 16:49 | 35 | 372.75 |
| 07/24/2026 16:49 | 2 | 372.75 |
| 07/24/2026 16:49 | 4 | 372.80 |
| 07/24/2026 16:48 | 4 | 372.90 |
| 07/24/2026 16:47 | 3 | 372.95 |
| 07/24/2026 16:47 | 1 | 373.00 |
| 07/24/2026 16:47 | 4 | 373.00 |
| 07/24/2026 16:47 | 4 | 373.00 |
| 07/24/2026 16:47 | 2 | 373.00 |
| 07/24/2026 16:47 | 14 | 373.00 |
| 07/24/2026 16:47 | 17 | 372.85 |
| 07/24/2026 16:47 | 4 | 372.85 |
| 07/24/2026 16:47 | 2 | 372.85 |
| 07/24/2026 16:47 | 3 | 372.85 |
| 07/24/2026 16:47 | 2 | 372.85 |
| 07/24/2026 16:47 | 35 | 372.825 |
| 07/24/2026 16:47 | 35 | 372.825 |
| 07/24/2026 16:47 | 27 | 372.85 |
| 07/24/2026 16:47 | 2 | 372.90 |
| 07/24/2026 16:47 | 12 | 372.90 |
| 07/24/2026 16:47 | 27 | 372.95 |
| 07/24/2026 16:46 | 32 | 372.90 |
| 07/24/2026 16:46 | 29 | 372.90 |
| 07/24/2026 16:46 | 8 | 372.80 |
| 07/24/2026 16:46 | 26 | 372.80 |
| 07/24/2026 16:46 | 35 | 372.775 |
| 07/24/2026 16:46 | 1 | 372.90 |
| 07/24/2026 16:46 | 13 | 372.90 |
| 07/24/2026 16:46 | 4 | 372.85 |
| 07/24/2026 16:46 | 35 | 372.875 |
| 07/24/2026 16:45 | 5 | 372.95 |
| 07/24/2026 16:45 | 1 | 372.90 |
| 07/24/2026 16:45 | 1 | 372.90 |
| 07/24/2026 16:45 | 11 | 372.90 |
| 07/24/2026 16:45 | 4 | 372.95 |
| 07/24/2026 16:45 | 7 | 372.95 |
| 07/24/2026 16:45 | 24 | 373.05 |
| 07/24/2026 16:45 | 5 | 373.00 |
| 07/24/2026 16:45 | 12 | 373.00 |
| 07/24/2026 16:45 | 3 | 373.00 |
| 07/24/2026 16:45 | 1 | 373.00 |
| 07/24/2026 16:45 | 1 | 373.00 |
| 07/24/2026 16:45 | 1 | 373.00 |
| 07/24/2026 16:45 | 2 | 373.00 |
| 07/24/2026 16:45 | 1 | 373.00 |
| 07/24/2026 16:45 | 9 | 373.05 |
| 07/24/2026 16:45 | 1 | 373.05 |
| 07/24/2026 16:45 | 1 | 373.05 |
| 07/24/2026 16:45 | 1 | 373.05 |
| 07/24/2026 16:45 | 1 | 373.05 |
| 07/24/2026 16:44 | 35 | 373.00 |
| 07/24/2026 16:44 | 5 | 373.00 |
| 07/24/2026 16:44 | 35 | 373.00 |
| 07/24/2026 16:44 | 19 | 372.95 |
| 07/24/2026 16:44 | 24 | 373.00 |
| 07/24/2026 16:44 | 9 | 372.95 |
| 07/24/2026 16:44 | 12 | 372.95 |
| 07/24/2026 16:44 | 11 | 373.00 |
| 07/24/2026 16:44 | 2 | 373.00 |
| 07/24/2026 16:43 | 17 | 373.00 |
| 07/24/2026 16:43 | 10 | 373.00 |
| 07/24/2026 16:43 | 10 | 373.00 |
| 07/24/2026 16:43 | 20 | 373.00 |
| 07/24/2026 16:43 | 17 | 373.00 |
| 07/24/2026 16:43 | 1 | 372.95 |
| 07/24/2026 16:43 | 1 | 372.95 |
| 07/24/2026 16:43 | 35 | 373.00 |
| 07/24/2026 16:43 | 3 | 373.00 |
| 07/24/2026 16:42 | 5 | 373.00 |
| 07/24/2026 16:42 | 35 | 373.00 |
| 07/24/2026 16:42 | 35 | 372.95 |
| 07/24/2026 16:42 | 3 | 372.95 |
| 07/24/2026 16:42 | 12 | 372.95 |
| 07/24/2026 16:42 | 1 | 372.95 |
| 07/24/2026 16:41 | 6 | 373.05 |
| 07/24/2026 16:41 | 1 | 373.00 |
| 07/24/2026 16:41 | 1 | 372.95 |
| 07/24/2026 16:41 | 35 | 372.95 |
| 07/24/2026 16:41 | 4 | 372.90 |
| 07/24/2026 16:41 | 6 | 372.90 |
| 07/24/2026 16:41 | 2 | 372.95 |
| 07/24/2026 16:40 | 2 | 372.90 |
| 07/24/2026 16:40 | 19 | 372.90 |
| 07/24/2026 16:40 | 35 | 372.80 |
| 07/24/2026 16:40 | 18 | 372.80 |
| 07/24/2026 16:40 | 17 | 372.80 |
| 07/24/2026 16:40 | 29 | 372.80 |
| 07/24/2026 16:40 | 8 | 372.80 |
| 07/24/2026 16:40 | 24 | 372.80 |
| 07/24/2026 16:40 | 15 | 372.80 |
| 07/24/2026 16:40 | 11 | 372.80 |
| 07/24/2026 16:40 | 35 | 372.80 |
| 07/24/2026 16:40 | 2 | 372.80 |
| 07/24/2026 16:40 | 27 | 372.80 |
| 07/24/2026 16:40 | 1 | 372.80 |
| 07/24/2026 16:40 | 2 | 372.80 |
| 07/24/2026 16:40 | 35 | 372.85 |
| 07/24/2026 16:40 | 2 | 372.85 |
| 07/24/2026 16:40 | 4 | 372.85 |
| 07/24/2026 16:40 | 27 | 372.85 |
| 07/24/2026 16:40 | 11 | 372.85 |
| 07/24/2026 16:40 | 15 | 372.85 |
| 07/24/2026 16:40 | 5 | 372.85 |
| 07/24/2026 16:40 | 5 | 372.85 |
| 07/24/2026 16:40 | 1 | 372.90 |
| 07/24/2026 16:40 | 5 | 372.85 |
| 07/24/2026 16:40 | 15 | 372.85 |
| 07/24/2026 16:40 | 18 | 372.70 |
| 07/24/2026 16:40 | 13 | 372.70 |
| 07/24/2026 16:39 | 21 | 372.70 |
| 07/24/2026 16:39 | 4 | 372.70 |
| 07/24/2026 16:39 | 1 | 372.70 |
| 07/24/2026 16:39 | 2 | 372.70 |
| 07/24/2026 16:39 | 23 | 372.75 |
| 07/24/2026 16:39 | 7 | 372.80 |
| 07/24/2026 16:39 | 4 | 372.80 |
| 07/24/2026 16:39 | 34 | 372.825 |
| 07/24/2026 16:39 | 4 | 372.80 |
| 07/24/2026 16:39 | 7 | 372.80 |
| 07/24/2026 16:39 | 4 | 372.80 |
| 07/24/2026 16:39 | 20 | 372.85 |
| 07/24/2026 16:39 | 29 | 372.85 |
| 07/24/2026 16:38 | 2 | 372.75 |
| 07/24/2026 16:38 | 2 | 372.75 |
| 07/24/2026 16:38 | 20 | 372.75 |
| 07/24/2026 16:38 | 15 | 372.75 |
| 07/24/2026 16:38 | 1 | 372.75 |
| 07/24/2026 16:38 | 28 | 372.775 |
| 07/24/2026 16:38 | 1 | 372.80 |
| 07/24/2026 16:38 | 20 | 372.80 |
| 07/24/2026 16:38 | 15 | 372.80 |
| 07/24/2026 16:38 | 1 | 372.80 |
| 07/24/2026 16:38 | 20 | 372.75 |
| 07/24/2026 16:37 | 10 | 372.75 |
| 07/24/2026 16:37 | 9 | 372.75 |
| 07/24/2026 16:37 | 9 | 372.75 |
| 07/24/2026 16:37 | 21 | 372.70 |
| 07/24/2026 16:37 | 20 | 372.65 |
| 07/24/2026 16:37 | 1 | 372.65 |
| 07/24/2026 16:36 | 1 | 372.70 |
| 07/24/2026 16:36 | 2 | 372.75 |
| 07/24/2026 16:36 | 1 | 372.75 |
| 07/24/2026 16:36 | 2 | 372.75 |
| 07/24/2026 16:36 | 1 | 372.75 |
| 07/24/2026 16:36 | 1 | 372.80 |
| 07/24/2026 16:36 | 4 | 372.80 |
| 07/24/2026 16:36 | 4 | 372.80 |
| 07/24/2026 16:36 | 9 | 372.80 |
| 07/24/2026 16:36 | 1 | 372.80 |
| 07/24/2026 16:35 | 3 | 372.85 |
| 07/24/2026 16:35 | 9 | 372.85 |
| 07/24/2026 16:35 | 23 | 372.85 |
| 07/24/2026 16:35 | 1 | 372.85 |
| 07/24/2026 16:35 | 4 | 372.85 |
| 07/24/2026 16:35 | 1 | 372.90 |
| 07/24/2026 16:35 | 12 | 372.90 |
| 07/24/2026 16:35 | 27 | 372.95 |
| 07/24/2026 16:35 | 19 | 372.95 |
| 07/24/2026 16:35 | 15 | 372.95 |
| 07/24/2026 16:35 | 15 | 373.00 |
| 07/24/2026 16:35 | 1 | 373.00 |
| 07/24/2026 16:35 | 27 | 373.00 |
| 07/24/2026 16:35 | 1 | 372.95 |
| 07/24/2026 16:35 | 27 | 372.95 |
| 07/24/2026 16:35 | 11 | 372.95 |
| 07/24/2026 16:35 | 9 | 372.95 |
| 07/24/2026 16:35 | 15 | 372.90 |
| 07/24/2026 16:35 | 12 | 372.85 |
| 07/24/2026 16:35 | 8 | 372.85 |
| 07/24/2026 16:35 | 10 | 372.85 |
| 07/24/2026 16:35 | 14 | 372.85 |
| 07/24/2026 16:34 | 3 | 372.85 |
| 07/24/2026 16:34 | 1 | 372.85 |
| 07/24/2026 16:34 | 27 | 372.90 |
| 07/24/2026 16:34 | 28 | 372.925 |
| 07/24/2026 16:34 | 65 | 372.925 |
| 07/24/2026 16:34 | 11 | 372.90 |
| 07/24/2026 16:34 | 9 | 372.90 |
| 07/24/2026 16:34 | 15 | 372.85 |
| 07/24/2026 16:34 | 20 | 372.85 |
| 07/24/2026 16:34 | 28 | 372.85 |
| 07/24/2026 16:34 | 7 | 372.85 |
| 07/24/2026 16:34 | 4 | 372.85 |
| 07/24/2026 16:34 | 20 | 372.95 |
| 07/24/2026 16:34 | 8 | 372.95 |
| 07/24/2026 16:34 | 8 | 372.95 |
| 07/24/2026 16:34 | 20 | 372.95 |
| 07/24/2026 16:34 | 1 | 373.00 |
| 07/24/2026 16:34 | 16 | 373.00 |
| 07/24/2026 16:34 | 20 | 373.00 |
| 07/24/2026 16:34 | 2 | 373.00 |
| 07/24/2026 16:34 | 1 | 373.00 |
| 07/24/2026 16:34 | 3 | 372.90 |
| 07/24/2026 16:34 | 1 | 372.90 |
| 07/24/2026 16:34 | 8 | 372.90 |
| 07/24/2026 16:34 | 8 | 372.90 |
| 07/24/2026 16:34 | 7 | 372.95 |
| 07/24/2026 16:34 | 28 | 372.95 |
| 07/24/2026 16:34 | 23 | 372.95 |
| 07/24/2026 16:34 | 15 | 372.95 |
| 07/24/2026 16:34 | 1 | 372.95 |
| 07/24/2026 16:34 | 2 | 372.95 |
| 07/24/2026 16:34 | 28 | 372.95 |
| 07/24/2026 16:34 | 22 | 372.95 |
| 07/24/2026 16:34 | 9 | 372.95 |
| 07/24/2026 16:34 | 6 | 372.95 |
| 07/24/2026 16:34 | 3 | 372.95 |
| 07/24/2026 16:34 | 22 | 372.95 |
| 07/24/2026 16:33 | 14 | 372.95 |
| 07/24/2026 16:33 | 6 | 372.95 |
| 07/24/2026 16:33 | 4 | 373.00 |
| 07/24/2026 16:33 | 3 | 372.95 |
| 07/24/2026 16:33 | 2 | 372.90 |
| 07/24/2026 16:33 | 16 | 372.90 |
| 07/24/2026 16:33 | 29 | 372.90 |
| 07/24/2026 16:33 | 22 | 372.90 |
| 07/24/2026 16:33 | 6 | 372.90 |
| 07/24/2026 16:33 | 2 | 372.85 |
| 07/24/2026 16:33 | 27 | 372.85 |
| 07/24/2026 16:32 | 17 | 372.80 |
| 07/24/2026 16:32 | 3 | 372.80 |
| 07/24/2026 16:32 | 8 | 372.80 |
| 07/24/2026 16:32 | 1 | 372.80 |
| 07/24/2026 16:32 | 5 | 372.85 |
| 07/24/2026 16:32 | 9 | 372.85 |
| 07/24/2026 16:32 | 8 | 372.90 |
| 07/24/2026 16:32 | 7 | 372.90 |
| 07/24/2026 16:32 | 8 | 372.90 |
| 07/24/2026 16:32 | 20 | 372.90 |
| 07/24/2026 16:32 | 4 | 372.90 |
| 07/24/2026 16:32 | 11 | 372.80 |
| 07/24/2026 16:32 | 9 | 372.80 |
| 07/24/2026 16:32 | 1 | 372.80 |
| 07/24/2026 16:32 | 20 | 372.75 |
| 07/24/2026 16:32 | 5 | 372.75 |
| 07/24/2026 16:32 | 20 | 372.75 |
| 07/24/2026 16:32 | 8 | 372.70 |
| 07/24/2026 16:32 | 15 | 372.70 |
| 07/24/2026 16:32 | 10 | 372.70 |
| 07/24/2026 16:32 | 45 | 372.70 |
| 07/24/2026 16:31 | 2 | 372.70 |
| 07/24/2026 16:31 | 3 | 372.70 |
| 07/24/2026 16:31 | 22 | 372.70 |
| 07/24/2026 16:31 | 3 | 372.70 |
| 07/24/2026 16:31 | 1 | 372.65 |
| 07/24/2026 16:31 | 14 | 372.65 |
| 07/24/2026 16:31 | 15 | 372.60 |
| 07/24/2026 16:31 | 9 | 372.65 |
| 07/24/2026 16:31 | 15 | 372.65 |
| 07/24/2026 16:31 | 9 | 372.65 |
| 07/24/2026 16:31 | 5 | 372.55 |
| 07/24/2026 16:31 | 15 | 372.55 |
| 07/24/2026 16:31 | 10 | 372.55 |
| 07/24/2026 16:31 | 2 | 372.55 |
| 07/24/2026 16:31 | 1 | 372.55 |
| 07/24/2026 16:31 | 4 | 372.60 |
| 07/24/2026 16:31 | 4 | 372.60 |
| 07/24/2026 16:30 | 27 | 372.65 |
| 07/24/2026 16:30 | 1 | 372.65 |
| 07/24/2026 16:30 | 17 | 372.60 |
| 07/24/2026 16:30 | 4 | 372.45 |
| 07/24/2026 16:30 | 1 | 372.45 |
| 07/24/2026 16:30 | 18 | 372.40 |
| 07/24/2026 16:30 | 1 | 372.40 |
| 07/24/2026 16:30 | 6 | 372.35 |
| 07/24/2026 16:30 | 22 | 372.30 |
| 07/24/2026 16:30 | 5 | 372.30 |
| 07/24/2026 16:30 | 1 | 372.30 |
| 07/24/2026 16:30 | 8 | 372.25 |
| 07/24/2026 16:30 | 14 | 372.20 |
| 07/24/2026 16:30 | 11 | 372.20 |
| 07/24/2026 16:30 | 3 | 372.20 |
| 07/24/2026 16:29 | 10 | 372.15 |
| 07/24/2026 16:29 | 5 | 372.10 |
| 07/24/2026 16:29 | 15 | 372.10 |
| 07/24/2026 16:28 | 4 | 372.20 |
| 07/24/2026 16:28 | 1 | 372.20 |
| 07/24/2026 16:27 | 4 | 372.25 |
| 07/24/2026 16:27 | 6 | 372.25 |
| 07/24/2026 16:27 | 1 | 372.25 |
| 07/24/2026 16:27 | 2 | 372.30 |
| 07/24/2026 16:27 | 2 | 372.30 |
| 07/24/2026 16:27 | 5 | 372.30 |
| 07/24/2026 16:27 | 1 | 372.30 |
| 07/24/2026 16:27 | 28 | 372.35 |
| 07/24/2026 16:27 | 2 | 372.35 |
| 07/24/2026 16:27 | 7 | 372.35 |
| 07/24/2026 16:27 | 13 | 372.35 |
| 07/24/2026 16:26 | 3 | 372.35 |
| 07/24/2026 16:26 | 15 | 372.35 |
| 07/24/2026 16:26 | 2 | 372.35 |
| 07/24/2026 16:26 | 22 | 372.25 |
| 07/24/2026 16:26 | 3 | 372.25 |
| 07/24/2026 16:26 | 1 | 372.25 |
| 07/24/2026 16:26 | 12 | 372.20 |
| 07/24/2026 16:26 | 15 | 372.20 |
| 07/24/2026 16:26 | 28 | 372.15 |
| 07/24/2026 16:26 | 3 | 372.15 |
| 07/24/2026 16:26 | 10 | 372.15 |
| 07/24/2026 16:25 | 8 | 372.10 |
| 07/24/2026 16:25 | 2 | 372.10 |
| 07/24/2026 16:25 | 7 | 372.15 |
| 07/24/2026 16:25 | 15 | 372.15 |
| 07/24/2026 16:25 | 1 | 372.15 |
| 07/24/2026 16:25 | 4 | 372.15 |
| 07/24/2026 16:25 | 1 | 372.15 |
| 07/24/2026 16:25 | 1 | 372.20 |
| 07/24/2026 16:25 | 5 | 372.20 |
| 07/24/2026 16:25 | 2 | 372.20 |
| 07/24/2026 16:24 | 9 | 372.30 |
| 07/24/2026 16:24 | 3 | 372.30 |
| 07/24/2026 16:24 | 19 | 372.20 |
| 07/24/2026 16:24 | 11 | 372.20 |
| 07/24/2026 16:24 | 9 | 372.20 |
| 07/24/2026 16:24 | 22 | 372.20 |
| 07/24/2026 16:24 | 20 | 372.15 |
| 07/24/2026 16:24 | 7 | 372.15 |
| 07/24/2026 16:24 | 1 | 372.15 |
| 07/24/2026 16:24 | 13 | 372.15 |
| 07/24/2026 16:23 | 1 | 372.10 |
| 07/24/2026 16:23 | 3 | 372.10 |
| 07/24/2026 16:23 | 3 | 372.10 |
| 07/24/2026 16:23 | 1 | 372.10 |
| 07/24/2026 16:23 | 3 | 372.10 |
| 07/24/2026 16:23 | 1 | 372.10 |
| 07/24/2026 16:23 | 6 | 372.10 |
| 07/24/2026 16:23 | 10 | 372.10 |
| 07/24/2026 16:23 | 4 | 372.10 |
| 07/24/2026 16:23 | 16 | 372.10 |
| 07/24/2026 16:22 | 1 | 372.05 |
| 07/24/2026 16:22 | 19 | 372.05 |
| 07/24/2026 16:22 | 23 | 372.05 |
| 07/24/2026 16:22 | 12 | 372.00 |
| 07/24/2026 16:22 | 20 | 371.95 |
| 07/24/2026 16:21 | 3 | 372.10 |
| 07/24/2026 16:21 | 11 | 372.10 |
| 07/24/2026 16:21 | 7 | 372.10 |
| 07/24/2026 16:21 | 11 | 372.15 |
| 07/24/2026 16:21 | 17 | 372.15 |
| 07/24/2026 16:21 | 16 | 372.20 |
| 07/24/2026 16:21 | 5 | 372.20 |
| 07/24/2026 16:21 | 4 | 372.20 |
| 07/24/2026 16:21 | 23 | 372.25 |
| 07/24/2026 16:21 | 16 | 372.25 |
| 07/24/2026 16:21 | 6 | 372.25 |
| 07/24/2026 16:21 | 65 | 372.30 |
| 07/24/2026 16:21 | 3 | 372.25 |
| 07/24/2026 16:21 | 17 | 372.25 |
| 07/24/2026 16:21 | 4 | 372.25 |
| 07/24/2026 16:20 | 17 | 372.30 |
| 07/24/2026 16:20 | 6 | 372.30 |
| 07/24/2026 16:20 | 4 | 372.30 |
| 07/24/2026 16:20 | 26 | 372.35 |
| 07/24/2026 16:20 | 5 | 372.35 |
| 07/24/2026 16:20 | 15 | 372.35 |
| 07/24/2026 16:20 | 2 | 372.35 |
| 07/24/2026 16:20 | 11 | 372.35 |
| 07/24/2026 16:20 | 3 | 372.35 |
| 07/24/2026 16:20 | 29 | 372.35 |
| 07/24/2026 16:20 | 15 | 372.35 |
| 07/24/2026 16:20 | 2 | 372.30 |
| 07/24/2026 16:20 | 30 | 372.30 |
| 07/24/2026 16:20 | 15 | 372.30 |
| 07/24/2026 16:20 | 14 | 372.30 |
| 07/24/2026 16:20 | 19 | 372.30 |
| 07/24/2026 16:20 | 12 | 372.30 |
| 07/24/2026 16:20 | 13 | 372.30 |
| 07/24/2026 16:20 | 1 | 372.30 |
| 07/24/2026 16:20 | 5 | 372.30 |
| 07/24/2026 16:20 | 10 | 372.30 |
| 07/24/2026 16:20 | 15 | 372.30 |
| 07/24/2026 16:20 | 14 | 372.325 |
| 07/24/2026 16:20 | 27 | 372.35 |
| 07/24/2026 16:19 | 1 | 372.30 |
| 07/24/2026 16:19 | 10 | 372.30 |
| 07/24/2026 16:19 | 5 | 372.30 |
| 07/24/2026 16:19 | 4 | 372.30 |
| 07/24/2026 16:19 | 3 | 372.30 |
| 07/24/2026 16:19 | 13 | 372.30 |
| 07/24/2026 16:19 | 13 | 372.35 |
| 07/24/2026 16:19 | 4 | 372.35 |
| 07/24/2026 16:19 | 8 | 372.35 |
| 07/24/2026 16:19 | 5 | 372.40 |
| 07/24/2026 16:19 | 1 | 372.40 |
| 07/24/2026 16:19 | 5 | 372.40 |
| 07/24/2026 16:19 | 5 | 372.40 |
| 07/24/2026 16:19 | 5 | 372.40 |
| 07/24/2026 16:18 | 2 | 372.40 |
| 07/24/2026 16:18 | 1 | 372.35 |
| 07/24/2026 16:17 | 5 | 372.35 |
| 07/24/2026 16:17 | 30 | 372.30 |
| 07/24/2026 16:17 | 2 | 372.30 |
| 07/24/2026 16:17 | 28 | 372.25 |
| 07/24/2026 16:17 | 4 | 372.25 |
| 07/24/2026 16:17 | 7 | 372.25 |
| 07/24/2026 16:17 | 1 | 372.25 |
| 07/24/2026 16:17 | 9 | 372.30 |
| 07/24/2026 16:17 | 5 | 372.35 |
| 07/24/2026 16:17 | 4 | 372.35 |
| 07/24/2026 16:17 | 6 | 372.35 |
| 07/24/2026 16:17 | 1 | 372.35 |
| 07/24/2026 16:17 | 1 | 372.40 |
| 07/24/2026 16:17 | 5 | 372.40 |
| 07/24/2026 16:17 | 2 | 372.35 |
| 07/24/2026 16:17 | 29 | 372.35 |
| 07/24/2026 16:17 | 10 | 372.35 |
| 07/24/2026 16:17 | 5 | 372.35 |
| 07/24/2026 16:17 | 5 | 372.35 |
| 07/24/2026 16:17 | 5 | 372.35 |
| 07/24/2026 16:17 | 5 | 372.35 |
| 07/24/2026 16:16 | 1 | 372.35 |
| 07/24/2026 16:16 | 3 | 372.35 |
| 07/24/2026 16:16 | 3 | 372.35 |
| 07/24/2026 16:16 | 1 | 372.35 |
| 07/24/2026 16:16 | 4 | 372.35 |
| 07/24/2026 16:16 | 1 | 372.35 |
| 07/24/2026 16:16 | 5 | 372.35 |
| 07/24/2026 16:16 | 3 | 372.35 |
| 07/24/2026 16:16 | 15 | 372.35 |
| 07/24/2026 16:16 | 4 | 372.35 |
| 07/24/2026 16:16 | 4 | 372.35 |
| 07/24/2026 16:16 | 29 | 372.30 |
| 07/24/2026 16:15 | 4 | 372.30 |
| 07/24/2026 16:15 | 11 | 372.30 |
| 07/24/2026 16:15 | 2 | 372.30 |
| 07/24/2026 16:15 | 8 | 372.30 |
| 07/24/2026 16:15 | 12 | 372.30 |
| 07/24/2026 16:15 | 1 | 372.25 |
| 07/24/2026 16:15 | 5 | 372.20 |
| 07/24/2026 16:15 | 5 | 372.15 |
| 07/24/2026 16:15 | 4 | 372.15 |
| 07/24/2026 16:15 | 4 | 372.15 |
| 07/24/2026 16:15 | 12 | 372.15 |
| 07/24/2026 16:15 | 1 | 372.15 |
| 07/24/2026 16:15 | 1 | 372.15 |
| 07/24/2026 16:14 | 5 | 372.15 |
| 07/24/2026 16:14 | 4 | 372.15 |
| 07/24/2026 16:14 | 6 | 372.15 |
| 07/24/2026 16:14 | 5 | 372.175 |
| 07/24/2026 16:14 | 7 | 372.10 |
| 07/24/2026 16:14 | 14 | 372.05 |
| 07/24/2026 16:14 | 1 | 372.05 |
| 07/24/2026 16:14 | 9 | 372.00 |
| 07/24/2026 16:14 | 5 | 372.00 |
| 07/24/2026 16:14 | 12 | 372.00 |
| 07/24/2026 16:14 | 15 | 372.00 |
| 07/24/2026 16:14 | 7 | 371.90 |
| 07/24/2026 16:14 | 13 | 371.95 |
| 07/24/2026 16:14 | 5 | 371.95 |
| 07/24/2026 16:14 | 15 | 371.95 |
| 07/24/2026 16:14 | 1 | 371.95 |
| 07/24/2026 16:14 | 1 | 371.95 |
| 07/24/2026 16:14 | 3 | 371.95 |
| 07/24/2026 16:13 | 71 | 371.925 |
| 07/24/2026 16:13 | 5 | 371.90 |
| 07/24/2026 16:13 | 3 | 371.90 |
| 07/24/2026 16:13 | 1 | 371.90 |
| 07/24/2026 16:13 | 4 | 371.95 |
| 07/24/2026 16:13 | 11 | 371.95 |
| 07/24/2026 16:13 | 4 | 371.95 |
| 07/24/2026 16:13 | 5 | 371.95 |
| 07/24/2026 16:13 | 11 | 371.95 |
| 07/24/2026 16:13 | 5 | 371.95 |
| 07/24/2026 16:13 | 4 | 371.95 |
| 07/24/2026 16:13 | 3 | 372.00 |
| 07/24/2026 16:13 | 1 | 372.00 |
| 07/24/2026 16:13 | 4 | 372.05 |
| 07/24/2026 16:13 | 5 | 372.05 |
| 07/24/2026 16:13 | 5 | 372.05 |
| 07/24/2026 16:13 | 1 | 372.05 |
| 07/24/2026 16:13 | 1 | 372.05 |
| 07/24/2026 16:13 | 1 | 372.05 |
| 07/24/2026 16:13 | 40 | 372.00 |
| 07/24/2026 16:12 | 6 | 372.00 |
| 07/24/2026 16:12 | 18 | 372.00 |
| 07/24/2026 16:12 | 12 | 372.00 |
| 07/24/2026 16:12 | 1 | 371.95 |
| 07/24/2026 16:12 | 2 | 371.90 |
| 07/24/2026 16:12 | 12 | 371.90 |
| 07/24/2026 16:12 | 12 | 371.90 |
| 07/24/2026 16:12 | 8 | 371.90 |
| 07/24/2026 16:12 | 15 | 371.85 |
| 07/24/2026 16:12 | 6 | 371.85 |
| 07/24/2026 16:12 | 12 | 371.85 |
| 07/24/2026 16:12 | 2 | 371.85 |
| 07/24/2026 16:12 | 15 | 371.85 |
| 07/24/2026 16:12 | 12 | 371.85 |
| 07/24/2026 16:12 | 1 | 371.85 |
| 07/24/2026 16:12 | 6 | 371.90 |
| 07/24/2026 16:12 | 2 | 371.90 |
| 07/24/2026 16:12 | 3 | 371.90 |
| 07/24/2026 16:12 | 1 | 371.90 |
| 07/24/2026 16:12 | 6 | 371.95 |
| 07/24/2026 16:12 | 3 | 372.00 |
| 07/24/2026 16:12 | 12 | 372.00 |
| 07/24/2026 16:11 | 6 | 372.00 |
| 07/24/2026 16:11 | 17 | 372.00 |
| 07/24/2026 16:11 | 5 | 371.95 |
| 07/24/2026 16:11 | 7 | 371.95 |
| 07/24/2026 16:11 | 13 | 372.00 |
| 07/24/2026 16:11 | 4 | 372.00 |
| 07/24/2026 16:11 | 6 | 372.00 |
| 07/24/2026 16:10 | 5 | 372.05 |
| 07/24/2026 16:10 | 3 | 372.05 |
| 07/24/2026 16:10 | 16 | 372.05 |
| 07/24/2026 16:10 | 15 | 372.05 |
| 07/24/2026 16:10 | 2 | 372.05 |
| 07/24/2026 16:10 | 1 | 372.10 |
| 07/24/2026 16:10 | 4 | 372.10 |
| 07/24/2026 16:10 | 5 | 372.10 |
| 07/24/2026 16:10 | 5 | 372.10 |
| 07/24/2026 16:10 | 5 | 372.10 |
| 07/24/2026 16:10 | 3 | 372.05 |
| 07/24/2026 16:10 | 5 | 372.10 |
| 07/24/2026 16:10 | 15 | 372.10 |
| 07/24/2026 16:10 | 3 | 372.10 |
| 07/24/2026 16:10 | 5 | 372.05 |
| 07/24/2026 16:10 | 3 | 372.10 |
| 07/24/2026 16:10 | 3 | 372.05 |
| 07/24/2026 16:10 | 5 | 372.05 |
| 07/24/2026 16:10 | 13 | 372.05 |
| 07/24/2026 16:10 | 6 | 372.05 |
| 07/24/2026 16:10 | 14 | 372.05 |
| 07/24/2026 16:10 | 20 | 372.05 |
| 07/24/2026 16:10 | 2 | 372.05 |
| 07/24/2026 16:10 | 28 | 372.05 |
| 07/24/2026 16:10 | 11 | 372.05 |
| 07/24/2026 16:10 | 12 | 372.05 |
| 07/24/2026 16:09 | 14 | 372.05 |
| 07/24/2026 16:09 | 6 | 372.05 |
| 07/24/2026 16:09 | 19 | 372.10 |
| 07/24/2026 16:09 | 14 | 372.10 |
| 07/24/2026 16:09 | 5 | 372.10 |
| 07/24/2026 16:09 | 20 | 372.10 |
| 07/24/2026 16:09 | 2 | 372.10 |
| 07/24/2026 16:09 | 10 | 372.10 |
| 07/24/2026 16:09 | 3 | 372.10 |
| 07/24/2026 16:09 | 3 | 372.05 |
| 07/24/2026 16:09 | 16 | 372.05 |
| 07/24/2026 16:08 | 6 | 372.05 |
| 07/24/2026 16:08 | 1 | 372.05 |
| 07/24/2026 16:08 | 3 | 372.05 |
| 07/24/2026 16:08 | 8 | 372.05 |
| 07/24/2026 16:08 | 6 | 372.05 |
| 07/24/2026 16:08 | 14 | 371.95 |
| 07/24/2026 16:08 | 6 | 371.95 |
| 07/24/2026 16:08 | 1 | 371.95 |
| 07/24/2026 16:08 | 24 | 371.95 |
| 07/24/2026 16:08 | 16 | 371.95 |
| 07/24/2026 16:08 | 2 | 371.85 |
| 07/24/2026 16:08 | 6 | 371.90 |
| 07/24/2026 16:08 | 5 | 371.925 |
| 07/24/2026 16:08 | 2 | 371.90 |
| 07/24/2026 16:08 | 13 | 371.90 |
| 07/24/2026 16:08 | 5 | 371.90 |
| 07/24/2026 16:08 | 2 | 371.90 |
| 07/24/2026 16:08 | 15 | 371.90 |
| 07/24/2026 16:08 | 5 | 371.90 |
| 07/24/2026 16:08 | 28 | 371.90 |
| 07/24/2026 16:07 | 6 | 371.90 |
| 07/24/2026 16:07 | 3 | 371.90 |
| 07/24/2026 16:07 | 13 | 371.85 |
| 07/24/2026 16:07 | 7 | 371.85 |
| 07/24/2026 16:07 | 17 | 371.85 |
| 07/24/2026 16:07 | 1 | 371.80 |
| 07/24/2026 16:07 | 13 | 371.85 |
| 07/24/2026 16:07 | 7 | 371.85 |
| 07/24/2026 16:07 | 1 | 371.90 |
| 07/24/2026 16:07 | 2 | 371.90 |
| 07/24/2026 16:07 | 1 | 371.90 |
| 07/24/2026 16:07 | 7 | 371.95 |
| 07/24/2026 16:07 | 20 | 372.00 |
| 07/24/2026 16:07 | 2 | 372.00 |
| 07/24/2026 16:07 | 17 | 372.00 |
| 07/24/2026 16:06 | 14 | 371.95 |
| 07/24/2026 16:06 | 6 | 371.95 |
| 07/24/2026 16:06 | 14 | 371.90 |
| 07/24/2026 16:06 | 6 | 371.95 |
| 07/24/2026 16:06 | 10 | 371.90 |
| 07/24/2026 16:06 | 2 | 371.90 |
| 07/24/2026 16:06 | 1 | 371.90 |
| 07/24/2026 16:06 | 13 | 371.90 |
| 07/24/2026 16:06 | 7 | 371.90 |
| 07/24/2026 16:06 | 8 | 371.95 |
| 07/24/2026 16:06 | 10 | 371.95 |
| 07/24/2026 16:06 | 6 | 371.85 |
| 07/24/2026 16:06 | 20 | 371.80 |
| 07/24/2026 16:05 | 17 | 371.95 |
| 07/24/2026 16:05 | 8 | 371.95 |
| 07/24/2026 16:05 | 2 | 372.00 |
| 07/24/2026 16:05 | 2 | 372.00 |
| 07/24/2026 16:05 | 1 | 372.10 |
| 07/24/2026 16:05 | 1 | 372.10 |
| 07/24/2026 16:05 | 15 | 372.10 |
| 07/24/2026 16:05 | 6 | 372.10 |
| 07/24/2026 16:05 | 20 | 372.05 |
| 07/24/2026 16:05 | 20 | 372.00 |
| 07/24/2026 16:05 | 6 | 371.95 |
| 07/24/2026 16:04 | 3 | 371.95 |
| 07/24/2026 16:04 | 15 | 372.00 |
| 07/24/2026 16:04 | 19 | 372.05 |
| 07/24/2026 16:04 | 6 | 372.10 |
| 07/24/2026 16:04 | 15 | 372.10 |
| 07/24/2026 16:04 | 14 | 372.10 |
| 07/24/2026 16:04 | 5 | 372.10 |
| 07/24/2026 16:04 | 5 | 372.10 |
| 07/24/2026 16:04 | 1 | 372.10 |
| 07/24/2026 16:04 | 11 | 372.10 |
| 07/24/2026 16:04 | 5 | 372.10 |
| 07/24/2026 16:04 | 4 | 372.10 |
| 07/24/2026 16:04 | 14 | 372.20 |
| 07/24/2026 16:04 | 6 | 372.20 |
| 07/24/2026 16:04 | 1 | 372.20 |
| 07/24/2026 16:04 | 1 | 372.20 |
| 07/24/2026 16:04 | 13 | 372.20 |
| 07/24/2026 16:04 | 5 | 372.20 |
| 07/24/2026 16:04 | 5 | 372.20 |
| 07/24/2026 16:04 | 15 | 372.20 |
| 07/24/2026 16:04 | 13 | 372.20 |
| 07/24/2026 16:04 | 3 | 372.20 |
| 07/24/2026 16:04 | 2 | 372.20 |
| 07/24/2026 16:04 | 3 | 372.15 |
| 07/24/2026 16:03 | 3 | 372.15 |
| 07/24/2026 16:03 | 5 | 372.15 |
| 07/24/2026 16:03 | 4 | 372.10 |
| 07/24/2026 16:03 | 4 | 372.10 |
| 07/24/2026 16:03 | 17 | 372.15 |
| 07/24/2026 16:03 | 28 | 372.15 |
| 07/24/2026 16:03 | 29 | 372.15 |
| 07/24/2026 16:03 | 3 | 372.05 |
| 07/24/2026 16:02 | 28 | 372.00 |
| 07/24/2026 16:02 | 4 | 372.00 |
| 07/24/2026 16:02 | 18 | 372.00 |
| 07/24/2026 16:02 | 4 | 372.05 |
| 07/24/2026 16:02 | 2 | 372.05 |
| 07/24/2026 16:02 | 7 | 372.05 |
| 07/24/2026 16:02 | 11 | 372.10 |
| 07/24/2026 16:02 | 4 | 372.10 |
| 07/24/2026 16:02 | 28 | 372.10 |
| 07/24/2026 16:02 | 3 | 372.10 |
| 07/24/2026 16:02 | 1 | 372.10 |
| 07/24/2026 16:02 | 4 | 372.10 |
| 07/24/2026 16:02 | 4 | 372.05 |
| 07/24/2026 16:02 | 1 | 372.05 |
| 07/24/2026 16:02 | 28 | 372.05 |
| 07/24/2026 16:02 | 20 | 372.00 |
| 07/24/2026 16:02 | 10 | 372.00 |
| 07/24/2026 16:02 | 28 | 372.00 |
| 07/24/2026 16:02 | 20 | 371.95 |
| 07/24/2026 16:02 | 12 | 371.95 |
| 07/24/2026 16:02 | 26 | 371.90 |
| 07/24/2026 16:02 | 28 | 371.80 |
| 07/24/2026 16:02 | 28 | 371.80 |
| 07/24/2026 16:02 | 28 | 371.80 |
| 07/24/2026 16:02 | 28 | 371.80 |
| 07/24/2026 16:02 | 17 | 371.80 |
| 07/24/2026 16:02 | 10 | 371.80 |
| 07/24/2026 16:02 | 29 | 371.80 |
| 07/24/2026 16:02 | 4 | 371.80 |
| 07/24/2026 16:02 | 28 | 371.85 |
| 07/24/2026 16:02 | 4 | 371.85 |
| 07/24/2026 16:02 | 27 | 371.85 |
| 07/24/2026 16:02 | 3 | 371.90 |
| 07/24/2026 16:02 | 15 | 371.95 |
| 07/24/2026 16:02 | 2 | 371.95 |
| 07/24/2026 16:02 | 10 | 371.95 |
| 07/24/2026 16:02 | 1 | 371.95 |
| 07/24/2026 16:02 | 3 | 371.95 |
| 07/24/2026 16:02 | 28 | 372.00 |
| 07/24/2026 16:02 | 101 | 372.00 |
| 07/24/2026 16:02 | 121 | 371.975 |
| 07/24/2026 16:02 | 4 | 372.00 |
| 07/24/2026 16:01 | 4 | 372.00 |
| 07/24/2026 16:01 | 11 | 372.00 |
| 07/24/2026 16:01 | 4 | 372.00 |
| 07/24/2026 16:01 | 1 | 372.00 |
| 07/24/2026 16:01 | 10 | 372.00 |
| 07/24/2026 16:01 | 2 | 372.00 |
| 07/24/2026 16:01 | 27 | 372.00 |
| 07/24/2026 16:01 | 4 | 372.00 |
| 07/24/2026 16:01 | 6 | 371.95 |
| 07/24/2026 16:01 | 2 | 371.95 |
| 07/24/2026 16:01 | 3 | 372.00 |
| 07/24/2026 16:01 | 3 | 372.00 |
| 07/24/2026 16:01 | 4 | 372.00 |
| 07/24/2026 16:01 | 1 | 372.05 |
| 07/24/2026 16:01 | 3 | 372.05 |
| 07/24/2026 16:01 | 3 | 372.00 |
| 07/24/2026 16:01 | 4 | 371.95 |
| 07/24/2026 16:01 | 10 | 371.95 |
| 07/24/2026 16:01 | 9 | 371.95 |
| 07/24/2026 16:01 | 22 | 371.90 |
| 07/24/2026 16:01 | 9 | 371.85 |
| 07/24/2026 16:01 | 7 | 371.85 |
| 07/24/2026 16:01 | 1 | 371.85 |
| 07/24/2026 16:01 | 15 | 371.80 |
| 07/24/2026 16:00 | 16 | 371.75 |
| 07/24/2026 16:00 | 4 | 371.75 |
| 07/24/2026 16:00 | 6 | 371.70 |
| 07/24/2026 16:00 | 4 | 371.70 |
| 07/24/2026 16:00 | 10 | 371.80 |
| 07/24/2026 16:00 | 4 | 371.80 |
| 07/24/2026 16:00 | 10 | 371.80 |
| 07/24/2026 16:00 | 4 | 371.80 |
| 07/24/2026 16:00 | 11 | 371.75 |
| 07/24/2026 16:00 | 7 | 371.75 |
| 07/24/2026 16:00 | 14 | 371.70 |
| 07/24/2026 16:00 | 19 | 371.70 |
| 07/24/2026 16:00 | 4 | 371.75 |
| 07/24/2026 16:00 | 5 | 371.75 |
| 07/24/2026 16:00 | 4 | 371.75 |
| 07/24/2026 16:00 | 4 | 371.80 |
| 07/24/2026 16:00 | 3 | 371.85 |
| 07/24/2026 16:00 | 13 | 371.85 |
| 07/24/2026 16:00 | 20 | 371.85 |
| 07/24/2026 16:00 | 3 | 371.90 |
| 07/24/2026 16:00 | 4 | 371.90 |
| 07/24/2026 16:00 | 10 | 371.95 |
| 07/24/2026 16:00 | 4 | 371.95 |
| 07/24/2026 16:00 | 15 | 371.95 |
| 07/24/2026 16:00 | 15 | 371.95 |
| 07/24/2026 16:00 | 15 | 371.95 |
| 07/24/2026 16:00 | 18 | 371.95 |
| 07/24/2026 16:00 | 15 | 372.00 |
| 07/24/2026 16:00 | 7 | 372.00 |
| 07/24/2026 16:00 | 1 | 372.00 |
| 07/24/2026 16:00 | 4 | 372.05 |
| 07/24/2026 15:59 | 4 | 372.05 |
| 07/24/2026 15:59 | 4 | 372.05 |
| 07/24/2026 15:59 | 3 | 372.05 |
| 07/24/2026 15:59 | 3 | 372.05 |
| 07/24/2026 15:59 | 9 | 372.05 |
| 07/24/2026 15:59 | 4 | 372.05 |
| 07/24/2026 15:59 | 7 | 372.05 |
| 07/24/2026 15:59 | 3 | 372.10 |
| 07/24/2026 15:59 | 1 | 372.10 |
| 07/24/2026 15:59 | 3 | 372.10 |
| 07/24/2026 15:59 | 1 | 372.10 |
| 07/24/2026 15:59 | 1 | 372.10 |
| 07/24/2026 15:59 | 15 | 372.10 |
| 07/24/2026 15:59 | 4 | 372.10 |
| 07/24/2026 15:59 | 4 | 372.10 |
| 07/24/2026 15:58 | 18 | 372.10 |
| 07/24/2026 15:58 | 4 | 372.10 |
| 07/24/2026 15:58 | 5 | 372.10 |
| 07/24/2026 15:58 | 11 | 372.15 |
| 07/24/2026 15:58 | 1 | 372.15 |
| 07/24/2026 15:58 | 1 | 372.15 |
| 07/24/2026 15:58 | 5 | 372.15 |
| 07/24/2026 15:58 | 1 | 372.15 |
| 07/24/2026 15:58 | 1 | 372.15 |
| 07/24/2026 15:58 | 14 | 372.10 |
| 07/24/2026 15:58 | 6 | 372.10 |
| 07/24/2026 15:58 | 5 | 372.10 |
| 07/24/2026 15:58 | 15 | 372.15 |
| 07/24/2026 15:58 | 19 | 372.15 |
| 07/24/2026 15:58 | 10 | 372.15 |
| 07/24/2026 15:57 | 1 | 372.05 |
| 07/24/2026 15:57 | 3 | 372.05 |
| 07/24/2026 15:57 | 3 | 372.05 |
| 07/24/2026 15:57 | 1 | 372.05 |
| 07/24/2026 15:57 | 1 | 372.10 |
| 07/24/2026 15:57 | 1 | 372.10 |
| 07/24/2026 15:57 | 1 | 372.10 |
| 07/24/2026 15:57 | 2 | 372.10 |
| 07/24/2026 15:57 | 2 | 372.00 |
| 07/24/2026 15:57 | 14 | 372.00 |
| 07/24/2026 15:57 | 3 | 371.95 |
| 07/24/2026 15:56 | 9 | 371.95 |
| 07/24/2026 15:56 | 18 | 371.95 |
| 07/24/2026 15:56 | 31 | 371.95 |
| 07/24/2026 15:56 | 1 | 371.95 |
| 07/24/2026 15:56 | 2 | 371.95 |
| 07/24/2026 15:56 | 7 | 372.05 |
| 07/24/2026 15:56 | 13 | 372.05 |
| 07/24/2026 15:56 | 2 | 372.10 |
| 07/24/2026 15:56 | 1 | 372.10 |
| 07/24/2026 15:56 | 1 | 372.10 |
| 07/24/2026 15:56 | 6 | 372.15 |
| 07/24/2026 15:56 | 1 | 372.15 |
| 07/24/2026 15:56 | 1 | 372.20 |
| 07/24/2026 15:56 | 9 | 372.20 |
| 07/24/2026 15:55 | 1 | 372.20 |
| 07/24/2026 15:55 | 10 | 372.15 |
| 07/24/2026 15:55 | 18 | 372.10 |
| 07/24/2026 15:55 | 1 | 372.10 |
| 07/24/2026 15:55 | 1 | 372.00 |
| 07/24/2026 15:55 | 15 | 372.00 |
| 07/24/2026 15:55 | 1 | 371.95 |
| 07/24/2026 15:55 | 6 | 371.95 |
| 07/24/2026 15:55 | 2 | 371.95 |
| 07/24/2026 15:55 | 3 | 371.95 |
| 07/24/2026 15:54 | 18 | 371.95 |
| 07/24/2026 15:54 | 20 | 371.85 |
| 07/24/2026 15:54 | 8 | 371.85 |
| 07/24/2026 15:54 | 18 | 371.90 |
| 07/24/2026 15:54 | 8 | 371.90 |
| 07/24/2026 15:54 | 19 | 371.90 |
| 07/24/2026 15:54 | 15 | 371.90 |
| 07/24/2026 15:54 | 28 | 371.90 |
| 07/24/2026 15:54 | 8 | 371.95 |
| 07/24/2026 15:54 | 1 | 371.95 |
| 07/24/2026 15:54 | 1 | 371.95 |
| 07/24/2026 15:54 | 28 | 371.95 |
| 07/24/2026 15:54 | 6 | 371.90 |
| 07/24/2026 15:54 | 2 | 371.95 |
| 07/24/2026 15:54 | 7 | 371.90 |
| 07/24/2026 15:54 | 6 | 371.90 |
| 07/24/2026 15:54 | 2 | 371.85 |
| 07/24/2026 15:54 | 27 | 371.85 |
| 07/24/2026 15:54 | 3 | 371.80 |
| 07/24/2026 15:54 | 3 | 371.80 |
| 07/24/2026 15:54 | 13 | 371.75 |
| 07/24/2026 15:54 | 1 | 371.75 |
| 07/24/2026 15:53 | 1 | 371.80 |
| 07/24/2026 15:53 | 3 | 371.80 |
| 07/24/2026 15:53 | 2 | 371.80 |
| 07/24/2026 15:53 | 1 | 371.80 |
| 07/24/2026 15:53 | 2 | 371.80 |
| 07/24/2026 15:53 | 3 | 371.80 |
| 07/24/2026 15:53 | 3 | 371.85 |
| 07/24/2026 15:53 | 1 | 371.90 |
| 07/24/2026 15:53 | 19 | 371.90 |
| 07/24/2026 15:53 | 6 | 371.90 |
| 07/24/2026 15:53 | 6 | 371.90 |
| 07/24/2026 15:53 | 4 | 371.90 |
| 07/24/2026 15:53 | 9 | 371.90 |
| 07/24/2026 15:53 | 12 | 371.90 |
| 07/24/2026 15:53 | 8 | 371.90 |
| 07/24/2026 15:53 | 20 | 371.85 |
| 07/24/2026 15:53 | 4 | 371.85 |
| 07/24/2026 15:53 | 8 | 371.85 |
| 07/24/2026 15:53 | 8 | 371.90 |
| 07/24/2026 15:53 | 12 | 371.85 |
| 07/24/2026 15:53 | 8 | 371.85 |
| 07/24/2026 15:53 | 4 | 371.90 |
| 07/24/2026 15:52 | 4 | 371.90 |
| 07/24/2026 15:52 | 13 | 371.85 |
| 07/24/2026 15:52 | 17 | 371.85 |
| 07/24/2026 15:52 | 4 | 371.80 |
| 07/24/2026 15:52 | 6 | 371.80 |
| 07/24/2026 15:52 | 1 | 371.80 |
| 07/24/2026 15:52 | 7 | 371.75 |
| 07/24/2026 15:52 | 28 | 371.75 |
| 07/24/2026 15:52 | 10 | 371.75 |
| 07/24/2026 15:51 | 9 | 371.80 |
| 07/24/2026 15:51 | 4 | 371.80 |
| 07/24/2026 15:51 | 6 | 371.90 |
| 07/24/2026 15:51 | 9 | 371.85 |
| 07/24/2026 15:51 | 7 | 371.85 |
| 07/24/2026 15:51 | 4 | 371.85 |
| 07/24/2026 15:51 | 12 | 371.85 |
| 07/24/2026 15:51 | 18 | 371.85 |
| 07/24/2026 15:51 | 15 | 371.85 |
| 07/24/2026 15:51 | 19 | 371.85 |
| 07/24/2026 15:51 | 20 | 371.85 |
| 07/24/2026 15:51 | 28 | 371.85 |
| 07/24/2026 15:51 | 15 | 371.90 |
| 07/24/2026 15:51 | 1 | 371.90 |
| 07/24/2026 15:51 | 7 | 371.90 |
| 07/24/2026 15:51 | 6 | 371.90 |
| 07/24/2026 15:51 | 4 | 371.90 |
| 07/24/2026 15:51 | 1 | 371.95 |
| 07/24/2026 15:50 | 5 | 372.00 |
| 07/24/2026 15:50 | 15 | 372.05 |
| 07/24/2026 15:50 | 1 | 372.05 |
| 07/24/2026 15:50 | 2 | 372.05 |
| 07/24/2026 15:50 | 9 | 372.05 |
| 07/24/2026 15:50 | 11 | 372.05 |
| 07/24/2026 15:50 | 17 | 372.05 |
| 07/24/2026 15:50 | 28 | 372.00 |
| 07/24/2026 15:50 | 13 | 372.00 |
| 07/24/2026 15:50 | 17 | 372.00 |
| 07/24/2026 15:50 | 4 | 372.00 |
| 07/24/2026 15:50 | 4 | 372.05 |
| 07/24/2026 15:50 | 18 | 372.10 |
| 07/24/2026 15:50 | 1 | 372.10 |
| 07/24/2026 15:50 | 1 | 372.10 |
| 07/24/2026 15:50 | 1 | 372.10 |
| 07/24/2026 15:50 | 2 | 372.10 |
| 07/24/2026 15:50 | 21 | 372.05 |
| 07/24/2026 15:50 | 28 | 372.00 |
| 07/24/2026 15:50 | 8 | 372.00 |
| 07/24/2026 15:50 | 28 | 372.00 |
| 07/24/2026 15:49 | 12 | 371.95 |
| 07/24/2026 15:49 | 5 | 372.00 |
| 07/24/2026 15:49 | 4 | 372.00 |
| 07/24/2026 15:49 | 6 | 372.05 |
| 07/24/2026 15:49 | 7 | 372.05 |
| 07/24/2026 15:49 | 1 | 372.05 |
| 07/24/2026 15:49 | 1 | 372.15 |
| 07/24/2026 15:49 | 14 | 372.15 |
| 07/24/2026 15:49 | 6 | 372.15 |
| 07/24/2026 15:49 | 8 | 372.20 |
| 07/24/2026 15:49 | 23 | 372.225 |
| 07/24/2026 15:49 | 2 | 372.20 |
| 07/24/2026 15:49 | 12 | 372.20 |
| 07/24/2026 15:49 | 14 | 372.10 |
| 07/24/2026 15:49 | 27 | 372.10 |
| 07/24/2026 15:49 | 1 | 372.10 |
| 07/24/2026 15:49 | 6 | 372.10 |
| 07/24/2026 15:49 | 20 | 372.10 |
| 07/24/2026 15:49 | 2 | 372.10 |
| 07/24/2026 15:48 | 20 | 372.10 |
| 07/24/2026 15:48 | 4 | 372.10 |
| 07/24/2026 15:48 | 4 | 372.05 |
| 07/24/2026 15:48 | 3 | 372.05 |
| 07/24/2026 15:48 | 2 | 372.05 |
| 07/24/2026 15:48 | 2 | 372.00 |
| 07/24/2026 15:48 | 1 | 372.00 |
| 07/24/2026 15:48 | 1 | 372.00 |
| 07/24/2026 15:48 | 1 | 371.90 |
| 07/24/2026 15:47 | 20 | 371.60 |
| 07/24/2026 15:47 | 83 | 371.65 |
| 07/24/2026 15:47 | 4 | 371.70 |
| 07/24/2026 15:47 | 7 | 371.75 |
| 07/24/2026 15:47 | 1 | 371.75 |
| 07/24/2026 15:47 | 9 | 371.75 |
| 07/24/2026 15:47 | 28 | 371.80 |
| 07/24/2026 15:47 | 18 | 371.80 |
| 07/24/2026 15:47 | 27 | 371.80 |
| 07/24/2026 15:47 | 9 | 371.80 |
| 07/24/2026 15:47 | 19 | 371.80 |
| 07/24/2026 15:47 | 1 | 371.80 |
| 07/24/2026 15:46 | 20 | 371.70 |
| 07/24/2026 15:46 | 18 | 371.70 |
| 07/24/2026 15:46 | 1 | 371.70 |
| 07/24/2026 15:46 | 1 | 371.70 |
| 07/24/2026 15:46 | 2 | 371.70 |
| 07/24/2026 15:46 | 2 | 371.70 |
| 07/24/2026 15:46 | 1 | 371.70 |
| 07/24/2026 15:46 | 18 | 371.75 |
| 07/24/2026 15:46 | 2 | 371.75 |
| 07/24/2026 15:46 | 1 | 371.65 |
| 07/24/2026 15:46 | 1 | 371.65 |
| 07/24/2026 15:46 | 1 | 371.65 |
| 07/24/2026 15:46 | 3 | 371.70 |
| 07/24/2026 15:46 | 18 | 371.60 |
| 07/24/2026 15:46 | 1 | 371.65 |
| 07/24/2026 15:46 | 9 | 371.65 |
| 07/24/2026 15:45 | 17 | 371.575 |
| 07/24/2026 15:45 | 8 | 371.50 |
| 07/24/2026 15:45 | 1 | 371.50 |
| 07/24/2026 15:45 | 5 | 371.50 |
| 07/24/2026 15:45 | 1 | 371.50 |
| 07/24/2026 15:45 | 6 | 371.45 |
| 07/24/2026 15:45 | 5 | 371.45 |
| 07/24/2026 15:45 | 1 | 371.40 |
| 07/24/2026 15:45 | 1 | 371.40 |
| 07/24/2026 15:45 | 12 | 371.45 |
| 07/24/2026 15:45 | 1 | 371.45 |
| 07/24/2026 15:44 | 15 | 371.55 |
| 07/24/2026 15:44 | 18 | 371.55 |
| 07/24/2026 15:44 | 23 | 371.60 |
| 07/24/2026 15:44 | 28 | 371.60 |
| 07/24/2026 15:44 | 28 | 371.55 |
| 07/24/2026 15:44 | 2 | 371.55 |
| 07/24/2026 15:44 | 9 | 371.55 |
| 07/24/2026 15:44 | 28 | 371.55 |
| 07/24/2026 15:44 | 35 | 371.55 |
| 07/24/2026 15:44 | 24 | 371.55 |
| 07/24/2026 15:44 | 1 | 371.55 |
| 07/24/2026 15:44 | 31 | 371.55 |
| 07/24/2026 15:44 | 71 | 371.65 |
| 07/24/2026 15:44 | 4 | 371.70 |
| 07/24/2026 15:44 | 1 | 371.70 |
| 07/24/2026 15:43 | 16 | 371.75 |
| 07/24/2026 15:43 | 4 | 371.75 |
| 07/24/2026 15:43 | 2 | 371.75 |
| 07/24/2026 15:43 | 3 | 371.75 |
| 07/24/2026 15:43 | 1 | 371.75 |
| 07/24/2026 15:43 | 1 | 371.80 |
| 07/24/2026 15:43 | 28 | 371.70 |
| 07/24/2026 15:43 | 1 | 371.70 |
| 07/24/2026 15:43 | 81 | 371.70 |
| 07/24/2026 15:43 | 28 | 371.70 |
| 07/24/2026 15:42 | 1 | 371.80 |
| 07/24/2026 15:42 | 30 | 371.80 |
| 07/24/2026 15:42 | 14 | 371.80 |
| 07/24/2026 15:42 | 10 | 371.80 |
| 07/24/2026 15:42 | 28 | 371.80 |
| 07/24/2026 15:42 | 5 | 371.75 |
| 07/24/2026 15:42 | 19 | 371.75 |
| 07/24/2026 15:42 | 1 | 371.75 |
| 07/24/2026 15:42 | 19 | 371.80 |
| 07/24/2026 15:42 | 1 | 371.80 |
| 07/24/2026 15:42 | 1 | 371.85 |
| 07/24/2026 15:42 | 4 | 371.95 |
| 07/24/2026 15:42 | 2 | 371.95 |
| 07/24/2026 15:42 | 1 | 372.00 |
| 07/24/2026 15:41 | 20 | 372.05 |
| 07/24/2026 15:41 | 20 | 372.00 |
| 07/24/2026 15:41 | 45 | 371.95 |
| 07/24/2026 15:41 | 5 | 371.90 |
| 07/24/2026 15:41 | 13 | 371.90 |
| 07/24/2026 15:41 | 1 | 371.90 |
| 07/24/2026 15:41 | 3 | 371.80 |
| 07/24/2026 15:41 | 30 | 371.80 |
| 07/24/2026 15:41 | 1 | 371.80 |
| 07/24/2026 15:41 | 28 | 371.80 |
| 07/24/2026 15:40 | 5 | 371.85 |
| 07/24/2026 15:40 | 21 | 371.70 |
| 07/24/2026 15:40 | 1 | 371.70 |
| 07/24/2026 15:40 | 4 | 371.70 |
| 07/24/2026 15:40 | 28 | 371.70 |
| 07/24/2026 15:40 | 17 | 371.70 |
| 07/24/2026 15:40 | 1 | 371.65 |
| 07/24/2026 15:40 | 1 | 371.65 |
| 07/24/2026 15:40 | 1 | 371.65 |
| 07/24/2026 15:40 | 3 | 371.55 |
| 07/24/2026 15:40 | 4 | 371.55 |
| 07/24/2026 15:40 | 5 | 371.55 |
| 07/24/2026 15:40 | 1 | 371.55 |
| 07/24/2026 15:39 | 4 | 371.55 |
| 07/24/2026 15:39 | 4 | 371.55 |
| 07/24/2026 15:39 | 1 | 371.65 |
| 07/24/2026 15:39 | 1 | 371.75 |
| 07/24/2026 15:39 | 1 | 371.80 |
| 07/24/2026 15:39 | 7 | 371.85 |
| 07/24/2026 15:39 | 28 | 371.85 |
| 07/24/2026 15:39 | 3 | 371.90 |
| 07/24/2026 15:39 | 19 | 371.90 |
| 07/24/2026 15:39 | 3 | 371.85 |
| 07/24/2026 15:39 | 1 | 371.85 |
| 07/24/2026 15:39 | 13 | 371.90 |
| 07/24/2026 15:39 | 5 | 371.90 |
| 07/24/2026 15:39 | 1 | 371.90 |
| 07/24/2026 15:38 | 7 | 371.90 |
| 07/24/2026 15:38 | 1 | 371.65 |
| 07/24/2026 15:38 | 1 | 371.70 |
| 07/24/2026 15:38 | 4 | 371.75 |
| 07/24/2026 15:38 | 1 | 371.80 |
| 07/24/2026 15:37 | 7 | 371.70 |
| 07/24/2026 15:37 | 6 | 371.70 |
| 07/24/2026 15:37 | 1 | 371.70 |
| 07/24/2026 15:37 | 6 | 371.70 |
| 07/24/2026 15:37 | 3 | 371.70 |
| 07/24/2026 15:37 | 3 | 371.70 |
| 07/24/2026 15:37 | 1 | 371.70 |
| 07/24/2026 15:37 | 3 | 371.65 |
| 07/24/2026 15:37 | 1 | 371.65 |
| 07/24/2026 15:37 | 3 | 371.65 |
| 07/24/2026 15:37 | 4 | 371.65 |
| 07/24/2026 15:37 | 1 | 371.65 |
| 07/24/2026 15:37 | 1 | 371.70 |
| 07/24/2026 15:37 | 2 | 371.70 |
| 07/24/2026 15:37 | 2 | 371.70 |
| 07/24/2026 15:37 | 1 | 371.70 |
| 07/24/2026 15:37 | 1 | 371.70 |
| 07/24/2026 15:37 | 3 | 371.70 |
| 07/24/2026 15:36 | 3 | 371.60 |
| 07/24/2026 15:36 | 3 | 371.60 |
| 07/24/2026 15:36 | 2 | 371.60 |
| 07/24/2026 15:36 | 20 | 371.55 |
| 07/24/2026 15:36 | 20 | 371.55 |
| 07/24/2026 15:36 | 16 | 371.55 |
| 07/24/2026 15:36 | 1 | 371.50 |
| 07/24/2026 15:36 | 15 | 371.40 |
| 07/24/2026 15:36 | 29 | 371.40 |
| 07/24/2026 15:36 | 28 | 371.40 |
| 07/24/2026 15:36 | 1 | 371.35 |
| 07/24/2026 15:36 | 1 | 371.30 |
| 07/24/2026 15:36 | 4 | 371.25 |
| 07/24/2026 15:36 | 1 | 371.25 |
| 07/24/2026 15:36 | 28 | 371.25 |
| 07/24/2026 15:36 | 30 | 371.25 |
| 07/24/2026 15:36 | 14 | 371.20 |
| 07/24/2026 15:36 | 28 | 371.20 |
| 07/24/2026 15:36 | 1 | 371.15 |
| 07/24/2026 15:36 | 1 | 371.15 |
| 07/24/2026 15:36 | 1 | 371.15 |
| 07/24/2026 15:36 | 10 | 371.15 |
| 07/24/2026 15:36 | 24 | 371.15 |
| 07/24/2026 15:36 | 8 | 371.05 |
| 07/24/2026 15:36 | 6 | 371.05 |
| 07/24/2026 15:36 | 7 | 371.10 |
| 07/24/2026 15:35 | 1 | 371.15 |
| 07/24/2026 15:35 | 7 | 371.15 |
| 07/24/2026 15:35 | 2 | 371.15 |
| 07/24/2026 15:35 | 1 | 371.15 |
| 07/24/2026 15:35 | 18 | 371.05 |
| 07/24/2026 15:35 | 10 | 371.05 |
| 07/24/2026 15:35 | 4 | 371.05 |
| 07/24/2026 15:35 | 1 | 371.05 |
| 07/24/2026 15:35 | 1 | 371.10 |
| 07/24/2026 15:35 | 7 | 371.15 |
| 07/24/2026 15:35 | 28 | 371.15 |
| 07/24/2026 15:34 | 1 | 371.20 |
| 07/24/2026 15:34 | 3 | 371.20 |
| 07/24/2026 15:34 | 1 | 371.20 |
| 07/24/2026 15:34 | 1 | 371.25 |
| 07/24/2026 15:34 | 3 | 371.35 |
| 07/24/2026 15:34 | 6 | 371.35 |
| 07/24/2026 15:34 | 6 | 371.35 |
| 07/24/2026 15:34 | 4 | 371.35 |
| 07/24/2026 15:34 | 4 | 371.325 |
| 07/24/2026 15:34 | 8 | 371.30 |
| 07/24/2026 15:34 | 1 | 371.25 |
| 07/24/2026 15:34 | 19 | 371.30 |
| 07/24/2026 15:34 | 3 | 371.35 |
| 07/24/2026 15:34 | 1 | 371.35 |
| 07/24/2026 15:34 | 21 | 371.40 |
| 07/24/2026 15:34 | 1 | 371.50 |
| 07/24/2026 15:34 | 3 | 371.50 |
| 07/24/2026 15:34 | 5 | 371.60 |
| 07/24/2026 15:33 | 6 | 371.60 |
| 07/24/2026 15:33 | 9 | 371.55 |
| 07/24/2026 15:33 | 1 | 371.55 |
| 07/24/2026 15:33 | 12 | 371.50 |
| 07/24/2026 15:33 | 4 | 371.50 |
| 07/24/2026 15:33 | 1 | 371.50 |
| 07/24/2026 15:33 | 12 | 371.55 |
| 07/24/2026 15:33 | 2 | 371.55 |
| 07/24/2026 15:33 | 1 | 371.55 |
| 07/24/2026 15:33 | 3 | 371.55 |
| 07/24/2026 15:33 | 1 | 371.55 |
| 07/24/2026 15:32 | 1 | 371.50 |
| 07/24/2026 15:32 | 22 | 371.45 |
| 07/24/2026 15:32 | 28 | 371.45 |
| 07/24/2026 15:32 | 19 | 371.45 |
| 07/24/2026 15:32 | 2 | 371.45 |
| 07/24/2026 15:32 | 8 | 371.70 |
| 07/24/2026 15:32 | 1 | 371.70 |
| 07/24/2026 15:32 | 1 | 371.70 |
| 07/24/2026 15:32 | 1 | 371.70 |
| 07/24/2026 15:32 | 14 | 371.60 |
| 07/24/2026 15:32 | 1 | 371.60 |
| 07/24/2026 15:32 | 3 | 371.60 |
| 07/24/2026 15:31 | 20 | 371.65 |
| 07/24/2026 15:31 | 28 | 371.65 |
| 07/24/2026 15:31 | 2 | 371.65 |
| 07/24/2026 15:31 | 8 | 371.65 |
| 07/24/2026 15:31 | 4 | 371.65 |
| 07/24/2026 15:31 | 1 | 371.65 |
| 07/24/2026 15:31 | 4 | 371.65 |
| 07/24/2026 15:31 | 13 | 371.80 |
| 07/24/2026 15:31 | 15 | 371.80 |
| 07/24/2026 15:31 | 28 | 371.70 |
| 07/24/2026 15:31 | 1 | 371.75 |
| 07/24/2026 15:31 | 28 | 371.75 |
| 07/24/2026 15:31 | 4 | 371.85 |
| 07/24/2026 15:31 | 13 | 371.85 |
| 07/24/2026 15:31 | 3 | 371.95 |
| 07/24/2026 15:31 | 1 | 371.95 |
| 07/24/2026 15:31 | 5 | 371.95 |
| 07/24/2026 15:31 | 28 | 371.95 |
| 07/24/2026 15:31 | 1 | 371.95 |
| 07/24/2026 15:31 | 1 | 372.00 |
| 07/24/2026 15:31 | 1 | 372.00 |
| 07/24/2026 15:31 | 1 | 372.05 |
| 07/24/2026 15:30 | 7 | 372.30 |
| 07/24/2026 15:30 | 4 | 372.30 |
| 07/24/2026 15:30 | 1 | 372.30 |
| 07/24/2026 15:30 | 2 | 372.35 |
| 07/24/2026 15:30 | 2 | 372.35 |
| 07/24/2026 15:30 | 1 | 372.35 |
| 07/24/2026 15:30 | 21 | 372.20 |
| 07/24/2026 15:30 | 6 | 372.10 |
| 07/24/2026 15:30 | 28 | 372.10 |
| 07/24/2026 15:30 | 16 | 372.10 |
| 07/24/2026 15:30 | 6 | 372.10 |
| 07/24/2026 15:30 | 19 | 372.10 |
| 07/24/2026 15:30 | 15 | 372.10 |
| 07/24/2026 15:30 | 19 | 372.10 |
| 07/24/2026 15:30 | 1 | 372.10 |
| 07/24/2026 15:30 | 16 | 372.10 |
| 07/24/2026 15:30 | 4 | 372.10 |
| 07/24/2026 15:30 | 26 | 372.10 |
| 07/24/2026 15:30 | 6 | 372.10 |
| 07/24/2026 15:30 | 8 | 372.10 |
| 07/24/2026 15:30 | 8 | 372.10 |
| 07/24/2026 15:30 | 28 | 372.15 |
| 07/24/2026 15:30 | 6 | 372.15 |
| 07/24/2026 15:30 | 20 | 372.10 |
| 07/24/2026 15:29 | 1 | 372.25 |
| 07/24/2026 15:29 | 14 | 372.30 |
| 07/24/2026 15:29 | 5 | 372.35 |
| 07/24/2026 15:29 | 5 | 372.35 |
| 07/24/2026 15:29 | 13 | 372.40 |
| 07/24/2026 15:29 | 21 | 372.40 |
| 07/24/2026 15:29 | 28 | 372.40 |
| 07/24/2026 15:29 | 7 | 372.40 |
| 07/24/2026 15:29 | 4 | 372.40 |
| 07/24/2026 15:28 | 25 | 372.40 |
| 07/24/2026 15:27 | 8 | 372.45 |
| 07/24/2026 15:27 | 5 | 372.40 |
| 07/24/2026 15:27 | 1 | 372.40 |
| 07/24/2026 15:27 | 17 | 372.35 |
| 07/24/2026 15:27 | 2 | 372.30 |
| 07/24/2026 15:26 | 10 | 372.05 |
| 07/24/2026 15:26 | 21 | 372.15 |
| 07/24/2026 15:26 | 9 | 372.15 |
| 07/24/2026 15:26 | 10 | 372.15 |
| 07/24/2026 15:26 | 8 | 372.15 |
| 07/24/2026 15:26 | 1 | 372.15 |
| 07/24/2026 15:26 | 3 | 372.20 |
| 07/24/2026 15:25 | 24 | 372.20 |
| 07/24/2026 15:25 | 7 | 372.25 |
| 07/24/2026 15:25 | 11 | 372.25 |
| 07/24/2026 15:25 | 11 | 372.25 |
| 07/24/2026 15:25 | 4 | 372.25 |
| 07/24/2026 15:25 | 8 | 372.30 |
| 07/24/2026 15:25 | 9 | 372.30 |
| 07/24/2026 15:25 | 1 | 372.30 |
| 07/24/2026 15:25 | 5 | 372.30 |
| 07/24/2026 15:25 | 1 | 372.30 |
| 07/24/2026 15:24 | 76 | 372.25 |
| 07/24/2026 15:24 | 7 | 372.20 |
| 07/24/2026 15:24 | 1 | 372.20 |
| 07/24/2026 15:24 | 4 | 372.20 |
| 07/24/2026 15:24 | 1 | 372.25 |
| 07/24/2026 15:23 | 1 | 372.15 |
| 07/24/2026 15:23 | 1 | 372.15 |
| 07/24/2026 15:23 | 4 | 372.15 |
| 07/24/2026 15:22 | 49 | 372.20 |
| 07/24/2026 15:21 | 15 | 372.20 |
| 07/24/2026 15:21 | 21 | 372.20 |
| 07/24/2026 15:21 | 15 | 372.20 |
| 07/24/2026 15:21 | 24 | 372.20 |
| 07/24/2026 15:21 | 15 | 372.20 |
| 07/24/2026 15:21 | 18 | 372.20 |
| 07/24/2026 15:21 | 15 | 372.20 |
| 07/24/2026 15:21 | 28 | 372.20 |
| 07/24/2026 15:21 | 5 | 372.20 |
| 07/24/2026 15:21 | 9 | 372.30 |
| 07/24/2026 15:21 | 5 | 372.25 |
| 07/24/2026 15:21 | 4 | 372.20 |
| 07/24/2026 15:21 | 15 | 372.20 |
| 07/24/2026 15:21 | 3 | 372.20 |
| 07/24/2026 15:20 | 3 | 372.15 |
| 07/24/2026 15:20 | 10 | 372.15 |
| 07/24/2026 15:20 | 3 | 372.15 |
| 07/24/2026 15:19 | 3 | 372.10 |
| 07/24/2026 15:19 | 4 | 372.10 |
| 07/24/2026 15:19 | 32 | 372.15 |
| 07/24/2026 15:19 | 3 | 372.15 |
| 07/24/2026 15:19 | 6 | 372.20 |
| 07/24/2026 15:18 | 14 | 372.15 |
| 07/24/2026 15:18 | 44 | 372.15 |
| 07/24/2026 15:18 | 5 | 372.15 |
| 07/24/2026 15:18 | 7 | 372.15 |
| 07/24/2026 15:18 | 4 | 372.15 |
| 07/24/2026 15:18 | 31 | 372.20 |
| 07/24/2026 15:18 | 5 | 372.20 |
| 07/24/2026 15:18 | 1 | 372.20 |
| 07/24/2026 15:18 | 28 | 372.20 |
| 07/24/2026 15:18 | 3 | 372.15 |
| 07/24/2026 15:18 | 2 | 372.15 |
| 07/24/2026 15:18 | 2 | 372.10 |
| 07/24/2026 15:18 | 12 | 372.10 |
| 07/24/2026 15:18 | 16 | 372.10 |
| 07/24/2026 15:18 | 8 | 372.10 |
| 07/24/2026 15:18 | 13 | 372.10 |
| 07/24/2026 15:18 | 1 | 372.10 |
| 07/24/2026 15:17 | 2 | 372.05 |
| 07/24/2026 15:17 | 13 | 372.05 |
| 07/24/2026 15:16 | 6 | 372.00 |
| 07/24/2026 15:16 | 5 | 372.00 |
| 07/24/2026 15:16 | 5 | 372.00 |
| 07/24/2026 15:16 | 2 | 372.00 |
| 07/24/2026 15:16 | 24 | 372.00 |
| 07/24/2026 15:16 | 7 | 372.05 |
| 07/24/2026 15:15 | 25 | 372.05 |
| 07/24/2026 15:15 | 22 | 372.05 |
| 07/24/2026 15:15 | 3 | 372.05 |
| 07/24/2026 15:15 | 5 | 372.10 |
| 07/24/2026 15:15 | 4 | 372.10 |
| 07/24/2026 15:15 | 5 | 372.10 |
| 07/24/2026 15:13 | 5 | 372.05 |
| 07/24/2026 15:13 | 4 | 372.10 |
| 07/24/2026 15:13 | 19 | 372.10 |
| 07/24/2026 15:13 | 7 | 372.00 |
| 07/24/2026 15:13 | 4 | 372.00 |
| 07/24/2026 15:12 | 27 | 371.95 |
| 07/24/2026 15:12 | 17 | 371.95 |
| 07/24/2026 15:12 | 4 | 371.95 |
| 07/24/2026 15:12 | 6 | 372.00 |
| 07/24/2026 15:12 | 1 | 372.00 |
| 07/24/2026 15:12 | 2 | 372.00 |
| 07/24/2026 15:12 | 14 | 372.00 |
| 07/24/2026 15:12 | 16 | 372.00 |
| 07/24/2026 15:12 | 2 | 372.05 |
| 07/24/2026 15:12 | 12 | 372.05 |
| 07/24/2026 15:12 | 5 | 372.05 |
| 07/24/2026 15:12 | 7 | 372.05 |
| 07/24/2026 15:12 | 16 | 372.05 |
| 07/24/2026 15:12 | 12 | 372.05 |
| 07/24/2026 15:12 | 1 | 372.05 |
| 07/24/2026 15:12 | 3 | 372.00 |
| 07/24/2026 15:11 | 1 | 371.90 |
| 07/24/2026 15:11 | 18 | 371.85 |
| 07/24/2026 15:11 | 11 | 371.85 |
| 07/24/2026 15:11 | 6 | 371.85 |
| 07/24/2026 15:11 | 7 | 371.85 |
| 07/24/2026 15:11 | 18 | 371.80 |
| 07/24/2026 15:11 | 7 | 371.80 |
| 07/24/2026 15:10 | 3 | 371.70 |
| 07/24/2026 15:10 | 1 | 371.70 |
| 07/24/2026 15:10 | 2 | 371.70 |
| 07/24/2026 15:10 | 1 | 371.70 |
| 07/24/2026 15:10 | 1 | 371.70 |
| 07/24/2026 15:09 | 4 | 371.75 |
| 07/24/2026 15:09 | 24 | 371.75 |
| 07/24/2026 15:09 | 22 | 371.75 |
| 07/24/2026 15:09 | 63 | 371.70 |
| 07/24/2026 15:08 | 15 | 371.70 |
| 07/24/2026 15:08 | 52 | 371.70 |
| 07/24/2026 15:08 | 54 | 371.70 |
| 07/24/2026 15:08 | 54 | 371.75 |
| 07/24/2026 15:08 | 27 | 371.80 |
| 07/24/2026 15:08 | 6 | 371.85 |
| 07/24/2026 15:08 | 21 | 371.80 |
| 07/24/2026 15:08 | 1 | 371.80 |
| 07/24/2026 15:07 | 22 | 371.85 |
| 07/24/2026 15:07 | 4 | 371.90 |
| 07/24/2026 15:07 | 18 | 371.90 |
| 07/24/2026 15:07 | 15 | 371.90 |
| 07/24/2026 15:07 | 4 | 371.95 |
| 07/24/2026 15:07 | 20 | 371.95 |
| 07/24/2026 15:07 | 6 | 371.95 |
| 07/24/2026 15:07 | 23 | 371.95 |
| 07/24/2026 15:07 | 22 | 371.95 |
| 07/24/2026 15:07 | 15 | 371.90 |
| 07/24/2026 15:06 | 23 | 371.75 |
| 07/24/2026 15:06 | 7 | 371.70 |
| 07/24/2026 15:06 | 14 | 371.70 |
| 07/24/2026 15:06 | 1 | 371.65 |
| 07/24/2026 15:06 | 8 | 371.55 |
| 07/24/2026 15:06 | 24 | 371.55 |
| 07/24/2026 15:06 | 2 | 371.50 |
| 07/24/2026 15:06 | 6 | 371.50 |
| 07/24/2026 15:06 | 11 | 371.50 |
| 07/24/2026 15:06 | 19 | 371.50 |
| 07/24/2026 15:06 | 17 | 371.50 |
| 07/24/2026 15:06 | 23 | 371.50 |
| 07/24/2026 15:06 | 18 | 371.50 |
| 07/24/2026 15:06 | 15 | 371.50 |
| 07/24/2026 15:06 | 7 | 371.50 |
| 07/24/2026 15:06 | 5 | 371.50 |
| 07/24/2026 15:06 | 14 | 371.50 |
| 07/24/2026 15:06 | 17 | 371.50 |
| 07/24/2026 15:06 | 2 | 371.45 |
| 07/24/2026 15:06 | 18 | 371.45 |
| 07/24/2026 15:06 | 14 | 371.45 |
| 07/24/2026 15:06 | 7 | 371.45 |
| 07/24/2026 15:06 | 28 | 371.45 |
| 07/24/2026 15:06 | 15 | 371.45 |
| 07/24/2026 15:06 | 4 | 371.45 |
| 07/24/2026 15:06 | 6 | 371.45 |
| 07/24/2026 15:06 | 1 | 371.45 |
| 07/24/2026 15:06 | 14 | 371.40 |
| 07/24/2026 15:06 | 11 | 371.35 |
| 07/24/2026 15:06 | 7 | 371.40 |
| 07/24/2026 15:06 | 22 | 371.40 |
| 07/24/2026 15:06 | 12 | 371.45 |
| 07/24/2026 15:06 | 24 | 371.45 |
| 07/24/2026 15:06 | 18 | 371.35 |
| 07/24/2026 15:06 | 22 | 371.40 |
| 07/24/2026 15:06 | 14 | 371.40 |
| 07/24/2026 15:06 | 8 | 371.40 |
| 07/24/2026 15:06 | 22 | 371.35 |
| 07/24/2026 15:06 | 14 | 371.35 |
| 07/24/2026 15:06 | 1 | 371.35 |
| 07/24/2026 15:06 | 17 | 371.35 |
| 07/24/2026 15:06 | 8 | 371.35 |
| 07/24/2026 15:06 | 24 | 371.35 |
| 07/24/2026 15:06 | 2 | 371.30 |
| 07/24/2026 15:06 | 14 | 371.30 |
| 07/24/2026 15:06 | 1 | 371.30 |
| 07/24/2026 15:06 | 23 | 371.30 |
| 07/24/2026 15:06 | 2 | 371.25 |
| 07/24/2026 15:06 | 20 | 371.25 |
| 07/24/2026 15:06 | 1 | 371.25 |
| 07/24/2026 15:06 | 17 | 371.20 |
| 07/24/2026 15:06 | 5 | 371.20 |
| 07/24/2026 15:05 | 8 | 371.20 |
| 07/24/2026 15:05 | 6 | 371.20 |
| 07/24/2026 15:05 | 1 | 371.20 |
| 07/24/2026 15:05 | 22 | 371.15 |
| 07/24/2026 15:05 | 1 | 371.15 |
| 07/24/2026 15:05 | 3 | 371.05 |
| 07/24/2026 15:04 | 2 | 371.10 |
| 07/24/2026 15:04 | 16 | 371.10 |
| 07/24/2026 15:04 | 18 | 371.10 |
| 07/24/2026 15:04 | 23 | 371.10 |
| 07/24/2026 15:04 | 18 | 371.10 |
| 07/24/2026 15:04 | 22 | 371.10 |
| 07/24/2026 15:04 | 7 | 371.10 |
| 07/24/2026 15:04 | 14 | 371.10 |
| 07/24/2026 15:04 | 4 | 371.20 |
| 07/24/2026 15:04 | 14 | 371.20 |
| 07/24/2026 15:04 | 58 | 371.20 |
| 07/24/2026 15:04 | 8 | 371.15 |
| 07/24/2026 15:04 | 14 | 371.15 |
| 07/24/2026 15:04 | 1 | 371.15 |
| 07/24/2026 15:04 | 17 | 371.10 |
| 07/24/2026 15:03 | 8 | 371.15 |
| 07/24/2026 15:03 | 1 | 371.10 |
| 07/24/2026 15:03 | 1 | 371.10 |
| 07/24/2026 15:03 | 18 | 371.10 |
| 07/24/2026 15:02 | 18 | 371.20 |
| 07/24/2026 15:02 | 22 | 371.20 |
| 07/24/2026 15:02 | 23 | 371.20 |
| 07/24/2026 15:02 | 2 | 371.20 |
| 07/24/2026 15:02 | 13 | 371.20 |
| 07/24/2026 15:02 | 8 | 371.20 |
| 07/24/2026 15:02 | 4 | 371.20 |
| 07/24/2026 15:02 | 24 | 371.25 |
| 07/24/2026 15:02 | 2 | 371.25 |
| 07/24/2026 15:02 | 13 | 371.25 |
| 07/24/2026 15:02 | 8 | 371.25 |
| 07/24/2026 15:02 | 18 | 371.25 |
| 07/24/2026 15:02 | 12 | 371.25 |
| 07/24/2026 15:02 | 10 | 371.20 |
| 07/24/2026 15:02 | 2 | 371.20 |
| 07/24/2026 15:02 | 20 | 371.20 |
| 07/24/2026 15:02 | 1 | 371.20 |
| 07/24/2026 15:01 | 20 | 371.30 |
| 07/24/2026 15:01 | 29 | 371.35 |
| 07/24/2026 15:01 | 17 | 371.375 |
| 07/24/2026 15:01 | 2 | 371.40 |
| 07/24/2026 15:01 | 21 | 371.40 |
| 07/24/2026 15:01 | 8 | 371.40 |
| 07/24/2026 15:01 | 18 | 371.40 |
| 07/24/2026 15:01 | 4 | 371.40 |
| 07/24/2026 15:01 | 22 | 371.40 |
| 07/24/2026 15:01 | 13 | 371.40 |
| 07/24/2026 15:01 | 5 | 371.40 |
| 07/24/2026 15:01 | 1 | 371.40 |
| 07/24/2026 15:01 | 1 | 371.45 |
| 07/24/2026 15:01 | 1 | 371.45 |
| 07/24/2026 15:01 | 2 | 371.45 |
| 07/24/2026 15:00 | 2 | 371.40 |
| 07/24/2026 15:00 | 2 | 371.35 |
| 07/24/2026 15:00 | 24 | 371.35 |
| 07/24/2026 14:59 | 1 | 371.25 |
| 07/24/2026 14:59 | 1 | 371.25 |
| 07/24/2026 14:59 | 17 | 371.25 |
| 07/24/2026 14:59 | 4 | 371.40 |
| 07/24/2026 14:59 | 14 | 371.40 |
| 07/24/2026 14:59 | 10 | 371.40 |
| 07/24/2026 14:59 | 22 | 371.40 |
| 07/24/2026 14:59 | 4 | 371.35 |
| 07/24/2026 14:58 | 4 | 371.35 |
| 07/24/2026 14:58 | 2 | 371.35 |
| 07/24/2026 14:58 | 1 | 371.35 |
| 07/24/2026 14:58 | 1 | 371.35 |
| 07/24/2026 14:58 | 1 | 371.40 |
| 07/24/2026 14:58 | 1 | 371.40 |
| 07/24/2026 14:58 | 4 | 371.35 |
| 07/24/2026 14:58 | 7 | 371.35 |
| 07/24/2026 14:58 | 1 | 371.35 |
| 07/24/2026 14:58 | 1 | 371.35 |
| 07/24/2026 14:58 | 1 | 371.35 |
| 07/24/2026 14:58 | 10 | 371.30 |
| 07/24/2026 14:58 | 1 | 371.30 |
| 07/24/2026 14:58 | 1 | 371.25 |
| 07/24/2026 14:58 | 9 | 371.25 |
| 07/24/2026 14:56 | 4 | 371.15 |
| 07/24/2026 14:56 | 8 | 371.15 |
| 07/24/2026 14:56 | 22 | 371.20 |
| 07/24/2026 14:56 | 3 | 371.20 |
| 07/24/2026 14:56 | 22 | 371.20 |
| 07/24/2026 14:56 | 3 | 371.15 |
| 07/24/2026 14:55 | 19 | 371.20 |
| 07/24/2026 14:55 | 43 | 371.20 |
| 07/24/2026 14:55 | 4 | 371.20 |
| 07/24/2026 14:55 | 1 | 371.20 |
| 07/24/2026 14:55 | 8 | 371.20 |
| 07/24/2026 14:55 | 20 | 371.25 |
| 07/24/2026 14:54 | 11 | 371.25 |
| 07/24/2026 14:54 | 10 | 371.25 |
| 07/24/2026 14:54 | 1 | 371.25 |
| 07/24/2026 14:54 | 7 | 371.25 |
| 07/24/2026 14:54 | 17 | 371.25 |
| 07/24/2026 14:54 | 3 | 371.20 |
| 07/24/2026 14:54 | 1 | 371.20 |
| 07/24/2026 14:53 | 1 | 371.15 |
| 07/24/2026 14:53 | 5 | 371.15 |
| 07/24/2026 14:53 | 1 | 371.15 |
| 07/24/2026 14:53 | 22 | 371.15 |
| 07/24/2026 14:53 | 1 | 371.15 |
| 07/24/2026 14:53 | 5 | 371.20 |
| 07/24/2026 14:53 | 5 | 371.10 |
| 07/24/2026 14:53 | 2 | 371.15 |
| 07/24/2026 14:53 | 1 | 371.15 |
| 07/24/2026 14:52 | 5 | 371.25 |
| 07/24/2026 14:52 | 11 | 371.20 |
| 07/24/2026 14:52 | 3 | 371.10 |
| 07/24/2026 14:51 | 6 | 371.15 |
| 07/24/2026 14:51 | 1 | 371.15 |
| 07/24/2026 14:51 | 1 | 371.15 |
| 07/24/2026 14:51 | 4 | 371.15 |
| 07/24/2026 14:51 | 4 | 371.20 |
| 07/24/2026 14:51 | 1 | 371.15 |
| 07/24/2026 14:51 | 7 | 371.20 |
| 07/24/2026 14:50 | 3 | 371.20 |
| 07/24/2026 14:50 | 22 | 371.25 |
| 07/24/2026 14:50 | 7 | 371.25 |
| 07/24/2026 14:50 | 1 | 371.20 |
| 07/24/2026 14:50 | 7 | 371.20 |
| 07/24/2026 14:49 | 12 | 371.15 |
| 07/24/2026 14:49 | 5 | 371.15 |
| 07/24/2026 14:48 | 3 | 371.15 |
| 07/24/2026 14:48 | 11 | 371.15 |
| 07/24/2026 14:48 | 1 | 371.15 |
| 07/24/2026 14:48 | 1 | 371.15 |
| 07/24/2026 14:48 | 1 | 371.15 |
| 07/24/2026 14:48 | 4 | 371.15 |
| 07/24/2026 14:48 | 1 | 371.15 |
| 07/24/2026 14:48 | 4 | 371.20 |
| 07/24/2026 14:48 | 1 | 371.20 |
| 07/24/2026 14:48 | 4 | 371.20 |
| 07/24/2026 14:47 | 22 | 371.225 |
| 07/24/2026 14:47 | 3 | 371.20 |
| 07/24/2026 14:47 | 13 | 371.10 |
| 07/24/2026 14:47 | 7 | 371.10 |
| 07/24/2026 14:47 | 9 | 371.00 |
| 07/24/2026 14:47 | 5 | 371.00 |
| 07/24/2026 14:47 | 2 | 371.00 |
| 07/24/2026 14:47 | 2 | 371.05 |
| 07/24/2026 14:47 | 4 | 371.05 |
| 07/24/2026 14:47 | 22 | 371.05 |
| 07/24/2026 14:47 | 5 | 371.05 |
| 07/24/2026 14:47 | 2 | 371.10 |
| 07/24/2026 14:47 | 5 | 371.15 |
| 07/24/2026 14:47 | 27 | 371.15 |
| 07/24/2026 14:46 | 4 | 371.20 |
| 07/24/2026 14:46 | 1 | 371.20 |
| 07/24/2026 14:46 | 4 | 371.20 |
| 07/24/2026 14:46 | 8 | 371.20 |
| 07/24/2026 14:46 | 13 | 371.20 |
| 07/24/2026 14:46 | 3 | 371.15 |
| 07/24/2026 14:45 | 8 | 371.20 |
| 07/24/2026 14:45 | 4 | 371.20 |
| 07/24/2026 14:45 | 4 | 371.25 |
| 07/24/2026 14:45 | 13 | 371.20 |
| 07/24/2026 14:45 | 1 | 371.25 |
| 07/24/2026 14:45 | 1 | 371.25 |
| 07/24/2026 14:45 | 5 | 371.30 |
| 07/24/2026 14:44 | 25 | 371.25 |
| 07/24/2026 14:44 | 20 | 371.20 |
| 07/24/2026 14:44 | 5 | 371.20 |
| 07/24/2026 14:44 | 1 | 371.20 |
| 07/24/2026 14:44 | 62 | 371.20 |
| 07/24/2026 14:44 | 1 | 371.20 |
| 07/24/2026 14:44 | 5 | 371.20 |
| 07/24/2026 14:44 | 1 | 371.20 |
| 07/24/2026 14:44 | 1 | 371.20 |
| 07/24/2026 14:44 | 15 | 371.25 |
| 07/24/2026 14:44 | 4 | 371.25 |
| 07/24/2026 14:44 | 4 | 371.25 |
| 07/24/2026 14:44 | 24 | 371.30 |
| 07/24/2026 14:44 | 15 | 371.30 |
| 07/24/2026 14:44 | 13 | 371.30 |
| 07/24/2026 14:44 | 22 | 371.30 |
| 07/24/2026 14:44 | 4 | 371.30 |
| 07/24/2026 14:44 | 2 | 371.30 |
| 07/24/2026 14:42 | 1 | 371.35 |
| 07/24/2026 14:42 | 5 | 371.25 |
| 07/24/2026 14:42 | 9 | 371.25 |
| 07/24/2026 14:42 | 10 | 371.25 |
| 07/24/2026 14:42 | 1 | 371.25 |
| 07/24/2026 14:42 | 24 | 371.30 |
| 07/24/2026 14:41 | 5 | 371.50 |
| 07/24/2026 14:41 | 9 | 371.45 |
| 07/24/2026 14:41 | 5 | 371.45 |
| 07/24/2026 14:41 | 8 | 371.45 |
| 07/24/2026 14:41 | 1 | 371.45 |
| 07/24/2026 14:40 | 16 | 371.50 |
| 07/24/2026 14:40 | 6 | 371.50 |
| 07/24/2026 14:40 | 4 | 371.45 |
| 07/24/2026 14:40 | 1 | 371.45 |
| 07/24/2026 14:40 | 3 | 371.45 |
| 07/24/2026 14:39 | 2 | 371.45 |
| 07/24/2026 14:39 | 5 | 371.45 |
| 07/24/2026 14:39 | 5 | 371.50 |
| 07/24/2026 14:39 | 1 | 371.50 |
| 07/24/2026 14:39 | 1 | 371.55 |
| 07/24/2026 14:39 | 5 | 371.60 |
| 07/24/2026 14:39 | 1 | 371.60 |
| 07/24/2026 14:38 | 5 | 371.60 |
| 07/24/2026 14:38 | 7 | 371.55 |
| 07/24/2026 14:38 | 15 | 371.55 |
| 07/24/2026 14:38 | 1 | 371.50 |
| 07/24/2026 14:37 | 11 | 371.60 |
| 07/24/2026 14:37 | 13 | 371.60 |
| 07/24/2026 14:37 | 71 | 371.55 |
| 07/24/2026 14:37 | 4 | 371.55 |
| 07/24/2026 14:37 | 12 | 371.55 |
| 07/24/2026 14:37 | 4 | 371.55 |
| 07/24/2026 14:36 | 2 | 371.60 |
| 07/24/2026 14:36 | 1 | 371.60 |
| 07/24/2026 14:36 | 1 | 371.60 |
| 07/24/2026 14:36 | 4 | 371.65 |
| 07/24/2026 14:36 | 1 | 371.65 |
| 07/24/2026 14:36 | 10 | 371.75 |
| 07/24/2026 14:36 | 4 | 371.75 |
| 07/24/2026 14:36 | 5 | 371.75 |
| 07/24/2026 14:35 | 2 | 371.80 |
| 07/24/2026 14:35 | 20 | 371.80 |
| 07/24/2026 14:35 | 27 | 371.80 |
| 07/24/2026 14:34 | 1 | 371.85 |
| 07/24/2026 14:34 | 4 | 371.90 |
| 07/24/2026 14:34 | 8 | 371.95 |
| 07/24/2026 14:34 | 5 | 371.95 |
| 07/24/2026 14:32 | 4 | 371.95 |
| 07/24/2026 14:32 | 1 | 371.95 |
| 07/24/2026 14:32 | 2 | 372.00 |
| 07/24/2026 14:32 | 26 | 372.00 |
| 07/24/2026 14:31 | 10 | 371.90 |
| 07/24/2026 14:31 | 1 | 371.90 |
| 07/24/2026 14:31 | 14 | 371.85 |
| 07/24/2026 14:31 | 7 | 371.85 |
| 07/24/2026 14:31 | 1 | 371.80 |
| 07/24/2026 14:30 | 1 | 371.80 |
| 07/24/2026 14:30 | 14 | 371.80 |
| 07/24/2026 14:30 | 5 | 371.75 |
| 07/24/2026 14:30 | 4 | 371.70 |
| 07/24/2026 14:30 | 17 | 371.70 |
| 07/24/2026 14:30 | 7 | 371.65 |
| 07/24/2026 14:30 | 3 | 371.65 |
| 07/24/2026 14:30 | 4 | 371.60 |
| 07/24/2026 14:30 | 21 | 371.60 |
| 07/24/2026 14:30 | 14 | 371.60 |
| 07/24/2026 14:30 | 6 | 371.60 |
| 07/24/2026 14:30 | 2 | 371.65 |
| 07/24/2026 14:30 | 5 | 371.65 |
| 07/24/2026 14:30 | 22 | 371.65 |
| 07/24/2026 14:30 | 1 | 371.80 |
| 07/24/2026 14:30 | 1 | 371.80 |
| 07/24/2026 14:29 | 7 | 371.80 |
| 07/24/2026 14:29 | 5 | 371.80 |
| 07/24/2026 14:29 | 22 | 371.80 |
| 07/24/2026 14:29 | 8 | 371.80 |
| 07/24/2026 14:29 | 25 | 371.85 |
| 07/24/2026 14:29 | 13 | 371.85 |
| 07/24/2026 14:29 | 4 | 371.85 |
| 07/24/2026 14:29 | 5 | 371.85 |
| 07/24/2026 14:29 | 19 | 371.85 |
| 07/24/2026 14:29 | 3 | 371.85 |
| 07/24/2026 14:29 | 22 | 371.80 |
| 07/24/2026 14:28 | 15 | 371.85 |
| 07/24/2026 14:28 | 1 | 371.85 |
| 07/24/2026 14:28 | 1 | 371.85 |
| 07/24/2026 14:28 | 15 | 371.85 |
| 07/24/2026 14:28 | 13 | 371.85 |
| 07/24/2026 14:28 | 20 | 371.85 |
| 07/24/2026 14:28 | 5 | 371.85 |
| 07/24/2026 14:28 | 20 | 371.85 |
| 07/24/2026 14:28 | 2 | 371.85 |
| 07/24/2026 14:28 | 5 | 371.85 |
| 07/24/2026 14:28 | 4 | 371.80 |
| 07/24/2026 14:28 | 1 | 371.80 |
| 07/24/2026 14:28 | 1 | 371.85 |
| 07/24/2026 14:26 | 8 | 371.85 |
| 07/24/2026 14:26 | 4 | 371.80 |
| 07/24/2026 14:26 | 1 | 371.80 |
| 07/24/2026 14:25 | 5 | 371.75 |
| 07/24/2026 14:25 | 6 | 371.75 |
| 07/24/2026 14:25 | 4 | 371.75 |
| 07/24/2026 14:25 | 3 | 371.65 |
| 07/24/2026 14:25 | 12 | 371.65 |
| 07/24/2026 14:25 | 6 | 371.65 |
| 07/24/2026 14:25 | 4 | 371.65 |
| 07/24/2026 14:25 | 21 | 371.65 |
| 07/24/2026 14:25 | 4 | 371.60 |
| 07/24/2026 14:25 | 3 | 371.60 |
| 07/24/2026 14:25 | 1 | 371.60 |
| 07/24/2026 14:25 | 1 | 371.60 |
| 07/24/2026 14:25 | 6 | 371.60 |
| 07/24/2026 14:25 | 4 | 371.60 |
| 07/24/2026 14:25 | 5 | 371.60 |
| 07/24/2026 14:25 | 8 | 371.55 |
| 07/24/2026 14:25 | 30 | 371.55 |
| 07/24/2026 14:25 | 2 | 371.60 |
| 07/24/2026 14:25 | 19 | 371.60 |
| 07/24/2026 14:25 | 2 | 371.60 |
| 07/24/2026 14:25 | 3 | 371.60 |
| 07/24/2026 14:25 | 1 | 371.60 |
| 07/24/2026 14:25 | 14 | 371.60 |
| 07/24/2026 14:25 | 15 | 371.60 |
| 07/24/2026 14:25 | 17 | 371.60 |
| 07/24/2026 14:25 | 3 | 371.65 |
| 07/24/2026 14:24 | 12 | 371.80 |
| 07/24/2026 14:23 | 6 | 371.90 |
| 07/24/2026 14:23 | 6 | 371.90 |
| 07/24/2026 14:23 | 1 | 372.00 |
| 07/24/2026 14:23 | 6 | 372.05 |
| 07/24/2026 14:23 | 4 | 372.05 |
| 07/24/2026 14:22 | 3 | 372.10 |
| 07/24/2026 14:22 | 1 | 372.10 |
| 07/24/2026 14:21 | 15 | 372.10 |
| 07/24/2026 14:21 | 5 | 372.10 |
| 07/24/2026 14:20 | 3 | 372.15 |
| 07/24/2026 14:20 | 1 | 372.20 |
| 07/24/2026 14:20 | 1 | 372.25 |
| 07/24/2026 14:19 | 6 | 372.50 |
| 07/24/2026 14:19 | 3 | 372.525 |
| 07/24/2026 14:19 | 6 | 372.55 |
| 07/24/2026 14:19 | 6 | 372.60 |
| 07/24/2026 14:19 | 6 | 372.60 |
| 07/24/2026 14:19 | 15 | 372.65 |
| 07/24/2026 14:19 | 6 | 372.65 |
| 07/24/2026 14:19 | 6 | 372.70 |
| 07/24/2026 14:19 | 28 | 372.70 |
| 07/24/2026 14:19 | 4 | 372.75 |
| 07/24/2026 14:19 | 3 | 372.75 |
| 07/24/2026 14:18 | 6 | 372.65 |
| 07/24/2026 14:18 | 5 | 372.70 |
| 07/24/2026 14:18 | 5 | 372.70 |
| 07/24/2026 14:18 | 5 | 372.70 |
| 07/24/2026 14:18 | 5 | 372.70 |
| 07/24/2026 14:18 | 5 | 372.70 |
| 07/24/2026 14:18 | 5 | 372.70 |
| 07/24/2026 14:18 | 14 | 372.70 |
| 07/24/2026 14:18 | 30 | 372.70 |
| 07/24/2026 14:18 | 6 | 372.70 |
| 07/24/2026 14:18 | 2 | 372.70 |
| 07/24/2026 14:18 | 13 | 372.70 |
| 07/24/2026 14:18 | 30 | 372.65 |
| 07/24/2026 14:18 | 20 | 372.65 |
| 07/24/2026 14:18 | 24 | 372.65 |
| 07/24/2026 14:18 | 15 | 372.65 |
| 07/24/2026 14:18 | 20 | 372.65 |
| 07/24/2026 14:18 | 18 | 372.65 |
| 07/24/2026 14:18 | 16 | 372.65 |
| 07/24/2026 14:18 | 30 | 372.65 |
| 07/24/2026 14:18 | 6 | 372.65 |
| 07/24/2026 14:18 | 3 | 372.70 |
| 07/24/2026 14:18 | 15 | 372.70 |
| 07/24/2026 14:18 | 6 | 372.70 |
| 07/24/2026 14:18 | 4 | 372.70 |
| 07/24/2026 14:18 | 5 | 372.70 |
| 07/24/2026 14:18 | 25 | 372.70 |
| 07/24/2026 14:18 | 30 | 372.70 |
| 07/24/2026 14:18 | 6 | 372.70 |
| 07/24/2026 14:18 | 5 | 372.75 |
| 07/24/2026 14:18 | 5 | 372.75 |
| 07/24/2026 14:18 | 14 | 372.75 |
| 07/24/2026 14:18 | 6 | 372.75 |
| 07/24/2026 14:17 | 16 | 372.65 |
| 07/24/2026 14:17 | 6 | 372.65 |
| 07/24/2026 14:17 | 30 | 372.65 |
| 07/24/2026 14:17 | 6 | 372.65 |
| 07/24/2026 14:17 | 30 | 372.65 |
| 07/24/2026 14:17 | 6 | 372.65 |
| 07/24/2026 14:17 | 6 | 372.70 |
| 07/24/2026 14:17 | 1 | 372.70 |
| 07/24/2026 14:17 | 6 | 372.70 |
| 07/24/2026 14:16 | 6 | 372.70 |
| 07/24/2026 14:16 | 30 | 372.675 |
| 07/24/2026 14:16 | 6 | 372.675 |
| 07/24/2026 14:16 | 6 | 372.70 |
| 07/24/2026 14:16 | 4 | 372.70 |
| 07/24/2026 14:16 | 16 | 372.70 |
| 07/24/2026 14:16 | 6 | 372.70 |
| 07/24/2026 14:16 | 30 | 372.65 |
| 07/24/2026 14:16 | 6 | 372.65 |
| 07/24/2026 14:15 | 4 | 372.70 |
| 07/24/2026 14:15 | 3 | 372.70 |
| 07/24/2026 14:15 | 30 | 372.70 |
| 07/24/2026 14:15 | 30 | 372.75 |
| 07/24/2026 14:15 | 17 | 372.75 |
| 07/24/2026 14:15 | 23 | 372.65 |
| 07/24/2026 14:15 | 1 | 372.65 |
| 07/24/2026 14:14 | 30 | 372.625 |
| 07/24/2026 14:14 | 30 | 372.625 |
| 07/24/2026 14:14 | 30 | 372.65 |
| 07/24/2026 14:14 | 25 | 372.65 |
| 07/24/2026 14:14 | 7 | 372.65 |
| 07/24/2026 14:14 | 30 | 372.65 |
| 07/24/2026 14:14 | 7 | 372.65 |
| 07/24/2026 14:14 | 11 | 372.70 |
| 07/24/2026 14:14 | 8 | 372.70 |
| 07/24/2026 14:14 | 7 | 372.70 |
| 07/24/2026 14:14 | 11 | 372.65 |
| 07/24/2026 14:14 | 17 | 372.65 |
| 07/24/2026 14:14 | 13 | 372.65 |
| 07/24/2026 14:13 | 10 | 372.60 |
| 07/24/2026 14:13 | 1 | 372.60 |
| 07/24/2026 14:13 | 9 | 372.60 |
| 07/24/2026 14:13 | 6 | 372.60 |
| 07/24/2026 14:13 | 6 | 372.75 |
| 07/24/2026 14:13 | 17 | 372.775 |
| 07/24/2026 14:13 | 26 | 372.75 |
| 07/24/2026 14:13 | 7 | 372.75 |
| 07/24/2026 14:13 | 65 | 372.80 |
| 07/24/2026 14:13 | 13 | 372.80 |
| 07/24/2026 14:13 | 56 | 372.80 |
| 07/24/2026 14:13 | 8 | 372.75 |
| 07/24/2026 14:13 | 7 | 372.75 |
| 07/24/2026 14:13 | 2 | 372.70 |
| 07/24/2026 14:12 | 4 | 372.70 |
| 07/24/2026 14:12 | 13 | 372.75 |
| 07/24/2026 14:12 | 3 | 372.80 |
| 07/24/2026 14:12 | 24 | 372.75 |
| 07/24/2026 14:12 | 17 | 372.75 |
| 07/24/2026 14:12 | 7 | 372.75 |
| 07/24/2026 14:12 | 6 | 372.75 |
| 07/24/2026 14:12 | 30 | 372.75 |
| 07/24/2026 14:12 | 2 | 372.80 |
| 07/24/2026 14:12 | 17 | 372.80 |
| 07/24/2026 14:12 | 4 | 372.80 |
| 07/24/2026 14:12 | 20 | 372.80 |
| 07/24/2026 14:12 | 10 | 372.80 |
| 07/24/2026 14:11 | 1 | 372.90 |
| 07/24/2026 14:11 | 13 | 372.80 |
| 07/24/2026 14:11 | 15 | 372.80 |
| 07/24/2026 14:11 | 6 | 372.80 |
| 07/24/2026 14:11 | 23 | 372.80 |
| 07/24/2026 14:10 | 30 | 372.85 |
| 07/24/2026 14:10 | 6 | 372.85 |
| 07/24/2026 14:10 | 18 | 372.85 |
| 07/24/2026 14:10 | 20 | 372.85 |
| 07/24/2026 14:10 | 6 | 372.85 |
| 07/24/2026 14:10 | 12 | 372.85 |
| 07/24/2026 14:10 | 30 | 372.85 |
| 07/24/2026 14:10 | 30 | 372.80 |
| 07/24/2026 14:10 | 18 | 372.80 |
| 07/24/2026 14:10 | 6 | 372.80 |
| 07/24/2026 14:10 | 30 | 372.80 |
| 07/24/2026 14:10 | 13 | 372.75 |
| 07/24/2026 14:10 | 7 | 372.75 |
| 07/24/2026 14:10 | 18 | 372.60 |
| 07/24/2026 14:10 | 30 | 372.50 |
| 07/24/2026 14:10 | 3 | 372.45 |
| 07/24/2026 14:10 | 7 | 372.45 |
| 07/24/2026 14:10 | 30 | 372.45 |
| 07/24/2026 14:10 | 14 | 372.45 |
| 07/24/2026 14:09 | 1 | 372.40 |
| 07/24/2026 14:09 | 15 | 372.30 |
| 07/24/2026 14:09 | 16 | 372.30 |
| 07/24/2026 14:09 | 18 | 372.30 |
| 07/24/2026 14:09 | 18 | 372.30 |
| 07/24/2026 14:09 | 30 | 372.30 |
| 07/24/2026 14:09 | 6 | 372.30 |
| 07/24/2026 14:09 | 7 | 372.25 |
| 07/24/2026 14:09 | 12 | 372.15 |
| 07/24/2026 14:09 | 18 | 372.15 |
| 07/24/2026 14:09 | 30 | 372.15 |
| 07/24/2026 14:09 | 6 | 372.15 |
| 07/24/2026 14:09 | 1 | 372.10 |
| 07/24/2026 14:08 | 13 | 371.95 |
| 07/24/2026 14:08 | 2 | 371.95 |
| 07/24/2026 14:08 | 25 | 371.90 |
| 07/24/2026 14:08 | 4 | 371.85 |
| 07/24/2026 14:08 | 3 | 371.85 |
| 07/24/2026 14:08 | 1 | 371.85 |
| 07/24/2026 14:08 | 1 | 371.75 |
| 07/24/2026 14:08 | 1 | 371.75 |
| 07/24/2026 14:08 | 1 | 371.75 |
| 07/24/2026 14:08 | 17 | 371.70 |
| 07/24/2026 14:08 | 16 | 371.70 |
| 07/24/2026 14:08 | 19 | 371.70 |
| 07/24/2026 14:08 | 9 | 371.65 |
| 07/24/2026 14:08 | 8 | 371.65 |
| 07/24/2026 14:08 | 5 | 371.70 |
| 07/24/2026 14:08 | 30 | 371.70 |
| 07/24/2026 14:08 | 12 | 371.70 |
| 07/24/2026 14:08 | 6 | 371.80 |
| 07/24/2026 14:08 | 24 | 371.80 |
| 07/24/2026 14:07 | 4 | 371.70 |
| 07/24/2026 14:07 | 5 | 371.75 |
| 07/24/2026 14:07 | 7 | 371.75 |
| 07/24/2026 14:07 | 30 | 371.75 |
| 07/24/2026 14:07 | 11 | 371.75 |
| 07/24/2026 14:05 | 1 | 371.65 |
| 07/24/2026 14:05 | 2 | 371.65 |
| 07/24/2026 14:05 | 4 | 371.65 |
| 07/24/2026 14:05 | 4 | 371.65 |
| 07/24/2026 14:05 | 20 | 371.75 |
| 07/24/2026 14:05 | 30 | 371.75 |
| 07/24/2026 14:04 | 10 | 371.70 |
| 07/24/2026 14:04 | 9 | 371.70 |
| 07/24/2026 14:04 | 13 | 371.75 |
| 07/24/2026 14:04 | 24 | 371.75 |
| 07/24/2026 14:04 | 24 | 371.75 |
| 07/24/2026 14:04 | 30 | 371.75 |
| 07/24/2026 14:04 | 30 | 371.70 |
| 07/24/2026 14:04 | 6 | 371.70 |
| 07/24/2026 14:04 | 3 | 371.65 |
| 07/24/2026 14:03 | 1 | 371.60 |
| 07/24/2026 14:03 | 2 | 371.60 |
| 07/24/2026 14:03 | 1 | 371.60 |
| 07/24/2026 14:03 | 2 | 371.60 |
| 07/24/2026 14:03 | 4 | 371.60 |
| 07/24/2026 14:03 | 2 | 371.60 |
| 07/24/2026 14:03 | 2 | 371.60 |
| 07/24/2026 14:02 | 4 | 371.60 |
| 07/24/2026 14:01 | 1 | 371.70 |
| 07/24/2026 14:01 | 2 | 371.75 |
| 07/24/2026 14:01 | 12 | 371.70 |
| 07/24/2026 14:01 | 4 | 371.70 |
| 07/24/2026 14:00 | 1 | 371.75 |
| 07/24/2026 14:00 | 5 | 371.75 |
| 07/24/2026 14:00 | 14 | 371.75 |
| 07/24/2026 14:00 | 4 | 371.75 |
| 07/24/2026 14:00 | 15 | 371.75 |
| 07/24/2026 14:00 | 24 | 371.75 |
| 07/24/2026 14:00 | 30 | 371.75 |
| 07/24/2026 14:00 | 19 | 371.80 |
| 07/24/2026 14:00 | 11 | 371.80 |
| 07/24/2026 14:00 | 4 | 371.80 |
| 07/24/2026 14:00 | 9 | 371.80 |
| 07/24/2026 14:00 | 24 | 371.80 |
| 07/24/2026 14:00 | 11 | 371.80 |
| 07/24/2026 14:00 | 4 | 371.80 |
| 07/24/2026 14:00 | 15 | 371.80 |
| 07/24/2026 14:00 | 30 | 371.85 |
| 07/24/2026 14:00 | 21 | 371.85 |
| 07/24/2026 14:00 | 7 | 371.75 |
| 07/24/2026 14:00 | 30 | 371.75 |
| 07/24/2026 14:00 | 1 | 371.80 |
| 07/24/2026 13:59 | 31 | 371.85 |
| 07/24/2026 13:59 | 18 | 371.95 |
| 07/24/2026 13:59 | 30 | 371.95 |
| 07/24/2026 13:59 | 25 | 371.95 |
| 07/24/2026 13:59 | 10 | 371.95 |
| 07/24/2026 13:59 | 19 | 371.90 |
| 07/24/2026 13:59 | 10 | 371.90 |
| 07/24/2026 13:59 | 21 | 371.90 |
| 07/24/2026 13:59 | 19 | 371.90 |
| 07/24/2026 13:59 | 30 | 371.90 |
| 07/24/2026 13:59 | 26 | 371.90 |
| 07/24/2026 13:59 | 10 | 371.90 |
| 07/24/2026 13:59 | 17 | 371.95 |
| 07/24/2026 13:59 | 30 | 371.80 |
| 07/24/2026 13:59 | 2 | 371.80 |
| 07/24/2026 13:59 | 19 | 371.80 |
| 07/24/2026 13:59 | 30 | 371.80 |
| 07/24/2026 13:58 | 2 | 371.80 |
| 07/24/2026 13:58 | 11 | 371.80 |
| 07/24/2026 13:58 | 49 | 371.75 |
| 07/24/2026 13:58 | 2 | 371.70 |
| 07/24/2026 13:58 | 19 | 371.70 |
| 07/24/2026 13:58 | 21 | 371.70 |
| 07/24/2026 13:58 | 20 | 371.70 |
| 07/24/2026 13:58 | 30 | 371.70 |
| 07/24/2026 13:58 | 9 | 371.70 |
| 07/24/2026 13:58 | 17 | 371.60 |
| 07/24/2026 13:58 | 1 | 371.50 |
| 07/24/2026 13:58 | 2 | 371.60 |
| 07/24/2026 13:58 | 15 | 371.35 |
| 07/24/2026 13:58 | 1 | 371.35 |
| 07/24/2026 13:58 | 1 | 371.35 |
| 07/24/2026 13:58 | 5 | 371.25 |
| 07/24/2026 13:57 | 16 | 371.15 |
| 07/24/2026 13:57 | 7 | 371.15 |
| 07/24/2026 13:57 | 7 | 371.10 |
| 07/24/2026 13:57 | 16 | 371.10 |
| 07/24/2026 13:57 | 16 | 371.05 |
| 07/24/2026 13:57 | 11 | 371.05 |
| 07/24/2026 13:57 | 1 | 371.05 |
| 07/24/2026 13:57 | 6 | 371.05 |
| 07/24/2026 13:57 | 1 | 371.05 |
| 07/24/2026 13:57 | 20 | 371.00 |
| 07/24/2026 13:57 | 19 | 371.00 |
| 07/24/2026 13:57 | 18 | 371.00 |
| 07/24/2026 13:57 | 16 | 371.00 |
| 07/24/2026 13:56 | 1 | 371.10 |
| 07/24/2026 13:56 | 23 | 371.10 |
| 07/24/2026 13:56 | 4 | 371.15 |
| 07/24/2026 13:56 | 1 | 371.15 |
| 07/24/2026 13:56 | 6 | 371.15 |
| 07/24/2026 13:56 | 46 | 371.15 |
| 07/24/2026 13:56 | 18 | 371.20 |
| 07/24/2026 13:56 | 21 | 371.20 |
| 07/24/2026 13:56 | 21 | 371.20 |
| 07/24/2026 13:56 | 30 | 371.20 |
| 07/24/2026 13:56 | 72 | 371.20 |
| 07/24/2026 13:56 | 45 | 371.20 |
| 07/24/2026 13:56 | 47 | 371.20 |
| 07/24/2026 13:55 | 1 | 371.25 |
| 07/24/2026 13:54 | 2 | 371.15 |
| 07/24/2026 13:54 | 8 | 371.05 |
| 07/24/2026 13:54 | 11 | 371.05 |
| 07/24/2026 13:54 | 1 | 371.05 |
| 07/24/2026 13:54 | 1 | 371.05 |
| 07/24/2026 13:53 | 1 | 371.00 |
| 07/24/2026 13:52 | 19 | 370.95 |
| 07/24/2026 13:52 | 15 | 370.95 |
| 07/24/2026 13:52 | 17 | 370.95 |
| 07/24/2026 13:52 | 30 | 370.95 |
| 07/24/2026 13:52 | 19 | 370.95 |
| 07/24/2026 13:52 | 12 | 371.05 |
| 07/24/2026 13:51 | 6 | 371.05 |
| 07/24/2026 13:51 | 9 | 371.05 |
| 07/24/2026 13:51 | 6 | 371.00 |
| 07/24/2026 13:51 | 1 | 371.00 |
| 07/24/2026 13:51 | 16 | 370.95 |
| 07/24/2026 13:51 | 15 | 370.95 |
| 07/24/2026 13:49 | 13 | 371.00 |
| 07/24/2026 13:49 | 3 | 371.00 |
| 07/24/2026 13:49 | 2 | 371.00 |
| 07/24/2026 13:49 | 15 | 370.95 |
| 07/24/2026 13:49 | 7 | 370.95 |
| 07/24/2026 13:49 | 25 | 370.95 |
| 07/24/2026 13:49 | 4 | 370.95 |
| 07/24/2026 13:49 | 20 | 371.00 |
| 07/24/2026 13:49 | 10 | 371.00 |
| 07/24/2026 13:48 | 30 | 371.05 |
| 07/24/2026 13:48 | 20 | 371.05 |
| 07/24/2026 13:48 | 8 | 371.05 |
| 07/24/2026 13:48 | 15 | 371.05 |
| 07/24/2026 13:48 | 16 | 371.00 |
| 07/24/2026 13:48 | 13 | 371.00 |
| 07/24/2026 13:48 | 2 | 370.90 |
| 07/24/2026 13:47 | 83 | 370.90 |
| 07/24/2026 13:47 | 3 | 370.90 |
| 07/24/2026 13:47 | 4 | 370.85 |
| 07/24/2026 13:47 | 1 | 370.90 |
| 07/24/2026 13:47 | 5 | 370.95 |
| 07/24/2026 13:47 | 4 | 371.00 |
| 07/24/2026 13:45 | 2 | 371.05 |
| 07/24/2026 13:45 | 6 | 371.05 |
| 07/24/2026 13:45 | 1 | 371.05 |
| 07/24/2026 13:45 | 1 | 371.05 |
| 07/24/2026 13:45 | 15 | 370.90 |
| 07/24/2026 13:45 | 16 | 370.90 |
| 07/24/2026 13:44 | 22 | 371.00 |
| 07/24/2026 13:44 | 6 | 371.00 |
| 07/24/2026 13:44 | 30 | 370.95 |
| 07/24/2026 13:44 | 7 | 370.90 |
| 07/24/2026 13:44 | 20 | 370.90 |
| 07/24/2026 13:44 | 10 | 370.90 |
| 07/24/2026 13:44 | 45 | 370.90 |
| 07/24/2026 13:44 | 13 | 370.90 |
| 07/24/2026 13:44 | 14 | 370.90 |
| 07/24/2026 13:44 | 3 | 370.90 |
| 07/24/2026 13:44 | 18 | 370.90 |
| 07/24/2026 13:44 | 30 | 370.90 |
| 07/24/2026 13:44 | 20 | 370.90 |
| 07/24/2026 13:44 | 48 | 370.90 |
| 07/24/2026 13:44 | 2 | 370.90 |
| 07/24/2026 13:44 | 8 | 370.90 |
| 07/24/2026 13:44 | 21 | 370.90 |
| 07/24/2026 13:44 | 8 | 370.90 |
| 07/24/2026 13:44 | 18 | 370.90 |
| 07/24/2026 13:44 | 20 | 370.90 |
| 07/24/2026 13:44 | 4 | 370.90 |
| 07/24/2026 13:44 | 26 | 370.90 |
| 07/24/2026 13:44 | 7 | 370.90 |
| 07/24/2026 13:44 | 18 | 370.90 |
| 07/24/2026 13:43 | 4 | 370.95 |
| 07/24/2026 13:43 | 4 | 370.95 |
| 07/24/2026 13:42 | 4 | 370.95 |
| 07/24/2026 13:42 | 43 | 370.85 |
| 07/24/2026 13:42 | 72 | 370.85 |
| 07/24/2026 13:42 | 45 | 370.85 |
| 07/24/2026 13:42 | 20 | 370.90 |
| 07/24/2026 13:42 | 8 | 370.90 |
| 07/24/2026 13:42 | 4 | 370.90 |
| 07/24/2026 13:42 | 27 | 370.90 |
| 07/24/2026 13:41 | 8 | 370.90 |
| 07/24/2026 13:41 | 15 | 370.80 |
| 07/24/2026 13:40 | 7 | 370.80 |
| 07/24/2026 13:40 | 1 | 370.85 |
| 07/24/2026 13:40 | 15 | 370.85 |
| 07/24/2026 13:40 | 15 | 370.85 |
| 07/24/2026 13:40 | 14 | 370.85 |
| 07/24/2026 13:40 | 12 | 370.875 |
| 07/24/2026 13:39 | 14 | 370.95 |
| 07/24/2026 13:38 | 4 | 370.90 |
| 07/24/2026 13:38 | 1 | 370.90 |
| 07/24/2026 13:38 | 8 | 370.90 |
| 07/24/2026 13:38 | 5 | 370.90 |
| 07/24/2026 13:38 | 23 | 370.95 |
| 07/24/2026 13:37 | 4 | 371.05 |
| 07/24/2026 13:36 | 2 | 371.00 |
| 07/24/2026 13:35 | 23 | 371.00 |
| 07/24/2026 13:35 | 15 | 371.10 |
| 07/24/2026 13:35 | 2 | 371.05 |
| 07/24/2026 13:35 | 19 | 371.05 |
| 07/24/2026 13:35 | 20 | 371.05 |
| 07/24/2026 13:35 | 30 | 371.05 |
| 07/24/2026 13:35 | 26 | 371.05 |
| 07/24/2026 13:34 | 1 | 371.10 |
| 07/24/2026 13:34 | 18 | 371.05 |
| 07/24/2026 13:34 | 1 | 371.05 |
| 07/24/2026 13:34 | 13 | 371.00 |
| 07/24/2026 13:34 | 7 | 371.00 |
| 07/24/2026 13:34 | 13 | 371.00 |
| 07/24/2026 13:34 | 3 | 370.95 |
| 07/24/2026 13:34 | 4 | 370.95 |
| 07/24/2026 13:33 | 5 | 370.90 |
| 07/24/2026 13:33 | 1 | 370.90 |
| 07/24/2026 13:33 | 4 | 370.95 |
| 07/24/2026 13:32 | 4 | 371.00 |
| 07/24/2026 13:32 | 1 | 370.90 |
| 07/24/2026 13:31 | 3 | 370.90 |
| 07/24/2026 13:31 | 10 | 370.90 |
| 07/24/2026 13:31 | 5 | 370.90 |
| 07/24/2026 13:31 | 6 | 370.85 |
| 07/24/2026 13:31 | 1 | 370.85 |
| 07/24/2026 13:31 | 10 | 370.80 |
| 07/24/2026 13:30 | 1 | 370.80 |
| 07/24/2026 13:30 | 1 | 370.80 |
| 07/24/2026 13:30 | 1 | 370.80 |
| 07/24/2026 13:29 | 30 | 370.60 |
| 07/24/2026 13:28 | 3 | 370.60 |
| 07/24/2026 13:28 | 1 | 370.60 |
| 07/24/2026 13:27 | 7 | 370.65 |
| 07/24/2026 13:27 | 4 | 370.50 |
| 07/24/2026 13:27 | 3 | 370.50 |
| 07/24/2026 13:27 | 1 | 370.50 |
| 07/24/2026 13:26 | 4 | 370.45 |
| 07/24/2026 13:26 | 1 | 370.45 |
| 07/24/2026 13:26 | 1 | 370.50 |
| 07/24/2026 13:26 | 1 | 370.60 |
| 07/24/2026 13:25 | 4 | 370.55 |
| 07/24/2026 13:25 | 1 | 370.65 |
| 07/24/2026 13:24 | 2 | 370.65 |
| 07/24/2026 13:24 | 22 | 370.65 |
| 07/24/2026 13:24 | 3 | 370.65 |
| 07/24/2026 13:22 | 14 | 370.70 |
| 07/24/2026 13:22 | 2 | 370.65 |
| 07/24/2026 13:22 | 2 | 370.65 |
| 07/24/2026 13:21 | 2 | 370.75 |
| 07/24/2026 13:21 | 1 | 370.75 |
| 07/24/2026 13:21 | 2 | 370.75 |
| 07/24/2026 13:20 | 1 | 370.70 |
| 07/24/2026 13:18 | 13 | 370.70 |
| 07/24/2026 13:18 | 7 | 370.70 |
| 07/24/2026 13:18 | 5 | 370.70 |
| 07/24/2026 13:16 | 2 | 370.70 |
| 07/24/2026 13:16 | 5 | 370.65 |
| 07/24/2026 13:16 | 5 | 370.65 |
| 07/24/2026 13:16 | 20 | 370.65 |
| 07/24/2026 13:16 | 20 | 370.65 |
| 07/24/2026 13:16 | 30 | 370.65 |
| 07/24/2026 13:14 | 1 | 370.65 |
| 07/24/2026 13:13 | 1 | 370.70 |
| 07/24/2026 13:13 | 4 | 370.70 |
| 07/24/2026 13:12 | 1 | 370.80 |
| 07/24/2026 13:12 | 5 | 370.70 |
| 07/24/2026 13:12 | 22 | 370.65 |
| 07/24/2026 13:11 | 14 | 370.55 |
| 07/24/2026 13:11 | 3 | 370.55 |
| 07/24/2026 13:11 | 3 | 370.55 |
| 07/24/2026 13:11 | 23 | 370.55 |
| 07/24/2026 13:10 | 6 | 370.60 |
| 07/24/2026 13:10 | 3 | 370.70 |
| 07/24/2026 13:09 | 20 | 370.80 |
| 07/24/2026 13:09 | 15 | 370.80 |
| 07/24/2026 13:09 | 21 | 370.80 |
| 07/24/2026 13:09 | 20 | 370.80 |
| 07/24/2026 13:09 | 8 | 370.80 |
| 07/24/2026 13:09 | 20 | 370.80 |
| 07/24/2026 13:09 | 10 | 370.85 |
| 07/24/2026 13:09 | 21 | 370.85 |
| 07/24/2026 13:09 | 17 | 370.85 |
| 07/24/2026 13:09 | 8 | 370.85 |
| 07/24/2026 13:08 | 30 | 370.85 |
| 07/24/2026 13:08 | 30 | 370.85 |
| 07/24/2026 13:08 | 8 | 370.85 |
| 07/24/2026 13:08 | 1 | 370.85 |
| 07/24/2026 13:08 | 1 | 370.85 |
| 07/24/2026 13:08 | 18 | 370.80 |
| 07/24/2026 13:08 | 30 | 370.80 |
| 07/24/2026 13:08 | 8 | 370.75 |
| 07/24/2026 13:08 | 30 | 370.75 |
| 07/24/2026 13:08 | 21 | 370.80 |
| 07/24/2026 13:08 | 18 | 370.80 |
| 07/24/2026 13:08 | 21 | 370.80 |
| 07/24/2026 13:08 | 2 | 370.80 |
| 07/24/2026 13:08 | 16 | 370.80 |
| 07/24/2026 13:08 | 30 | 370.80 |
| 07/24/2026 13:08 | 18 | 370.75 |
| 07/24/2026 13:08 | 18 | 370.75 |
| 07/24/2026 13:08 | 20 | 370.75 |
| 07/24/2026 13:08 | 18 | 370.70 |
| 07/24/2026 13:08 | 18 | 370.65 |
| 07/24/2026 13:08 | 20 | 370.65 |
| 07/24/2026 13:08 | 12 | 370.60 |
| 07/24/2026 13:08 | 18 | 370.60 |
| 07/24/2026 13:08 | 18 | 370.55 |
| 07/24/2026 13:08 | 17 | 370.525 |
| 07/24/2026 13:06 | 1 | 370.70 |
| 07/24/2026 13:06 | 6 | 370.80 |
| 07/24/2026 13:06 | 2 | 370.85 |
| 07/24/2026 13:06 | 103 | 370.85 |
| 07/24/2026 13:06 | 3 | 370.85 |
| 07/24/2026 13:06 | 30 | 370.85 |
| 07/24/2026 13:06 | 15 | 370.80 |
| 07/24/2026 13:06 | 12 | 370.75 |
| 07/24/2026 13:06 | 10 | 370.75 |
| 07/24/2026 13:06 | 20 | 370.70 |
| 07/24/2026 13:06 | 20 | 370.70 |
| 07/24/2026 13:06 | 5 | 370.60 |
| 07/24/2026 13:06 | 21 | 370.60 |
| 07/24/2026 13:06 | 18 | 370.60 |
| 07/24/2026 13:06 | 8 | 370.60 |
| 07/24/2026 13:06 | 20 | 370.60 |
| 07/24/2026 13:06 | 21 | 370.60 |
| 07/24/2026 13:06 | 3 | 370.55 |
| 07/24/2026 13:06 | 3 | 370.55 |
| 07/24/2026 13:06 | 4 | 370.55 |
| 07/24/2026 13:04 | 16 | 370.70 |
| 07/24/2026 13:04 | 14 | 370.70 |
| 07/24/2026 13:04 | 1 | 370.70 |
| 07/24/2026 13:04 | 4 | 370.70 |
| 07/24/2026 13:03 | 23 | 370.85 |
| 07/24/2026 13:03 | 3 | 370.85 |
| 07/24/2026 13:02 | 18 | 371.00 |
| 07/24/2026 13:02 | 6 | 371.00 |
| 07/24/2026 13:02 | 20 | 371.05 |
| 07/24/2026 13:02 | 2 | 371.05 |
| 07/24/2026 13:02 | 58 | 371.00 |
| 07/24/2026 13:02 | 4 | 371.00 |
| 07/24/2026 13:01 | 1 | 370.95 |
| 07/24/2026 13:01 | 6 | 370.90 |
| 07/24/2026 13:01 | 13 | 370.95 |
| 07/24/2026 13:01 | 2 | 370.95 |
| 07/24/2026 13:00 | 5 | 370.90 |
| 07/24/2026 13:00 | 3 | 371.00 |
| 07/24/2026 12:58 | 7 | 370.95 |
| 07/24/2026 12:57 | 13 | 370.95 |
| 07/24/2026 12:56 | 3 | 371.00 |
| 07/24/2026 12:56 | 5 | 371.00 |
| 07/24/2026 12:56 | 14 | 371.00 |
| 07/24/2026 12:56 | 6 | 370.95 |
| 07/24/2026 12:56 | 6 | 370.95 |
| 07/24/2026 12:56 | 5 | 370.95 |
| 07/24/2026 12:56 | 4 | 370.95 |
| 07/24/2026 12:56 | 8 | 370.95 |
| 07/24/2026 12:55 | 7 | 370.90 |
| 07/24/2026 12:55 | 1 | 371.00 |
| 07/24/2026 12:55 | 1 | 371.00 |
| 07/24/2026 12:54 | 2 | 371.05 |
| 07/24/2026 12:54 | 18 | 371.05 |
| 07/24/2026 12:53 | 4 | 371.15 |
| 07/24/2026 12:53 | 19 | 371.15 |
| 07/24/2026 12:51 | 3 | 371.20 |
| 07/24/2026 12:51 | 12 | 371.30 |
| 07/24/2026 12:51 | 16 | 371.30 |
| 07/24/2026 12:51 | 3 | 371.30 |
| 07/24/2026 12:51 | 2 | 371.30 |
| 07/24/2026 12:50 | 4 | 371.40 |
| 07/24/2026 12:48 | 6 | 371.40 |
| 07/24/2026 12:48 | 6 | 371.30 |
| 07/24/2026 12:48 | 7 | 371.30 |
| 07/24/2026 12:48 | 29 | 371.35 |
| 07/24/2026 12:47 | 24 | 371.50 |
| 07/24/2026 12:47 | 2 | 371.50 |
| 07/24/2026 12:47 | 2 | 371.50 |
| 07/24/2026 12:47 | 15 | 371.55 |
| 07/24/2026 12:47 | 17 | 371.55 |
| 07/24/2026 12:47 | 7 | 371.55 |
| 07/24/2026 12:47 | 7 | 371.55 |
| 07/24/2026 12:47 | 16 | 371.55 |
| 07/24/2026 12:47 | 21 | 371.55 |
| 07/24/2026 12:47 | 7 | 371.55 |
| 07/24/2026 12:47 | 18 | 371.55 |
| 07/24/2026 12:47 | 17 | 371.60 |
| 07/24/2026 12:47 | 3 | 371.65 |
| 07/24/2026 12:46 | 4 | 371.60 |
| 07/24/2026 12:46 | 4 | 371.55 |
| 07/24/2026 12:46 | 8 | 371.55 |
| 07/24/2026 12:46 | 1 | 371.55 |
| 07/24/2026 12:46 | 18 | 371.55 |
| 07/24/2026 12:46 | 24 | 371.55 |
| 07/24/2026 12:46 | 2 | 371.60 |
| 07/24/2026 12:46 | 16 | 371.60 |
| 07/24/2026 12:46 | 1 | 371.60 |
| 07/24/2026 12:46 | 17 | 371.60 |
| 07/24/2026 12:46 | 50 | 371.60 |
| 07/24/2026 12:46 | 21 | 371.60 |
| 07/24/2026 12:46 | 16 | 371.60 |
| 07/24/2026 12:46 | 24 | 371.60 |
| 07/24/2026 12:46 | 1 | 371.55 |
| 07/24/2026 12:46 | 18 | 371.55 |
| 07/24/2026 12:46 | 5 | 371.50 |
| 07/24/2026 12:46 | 9 | 371.50 |
| 07/24/2026 12:46 | 6 | 371.50 |
| 07/24/2026 12:46 | 3 | 371.50 |
| 07/24/2026 12:46 | 5 | 371.50 |
| 07/24/2026 12:46 | 4 | 371.50 |
| 07/24/2026 12:46 | 2 | 371.45 |
| 07/24/2026 12:46 | 20 | 371.45 |
| 07/24/2026 12:46 | 27 | 371.45 |
| 07/24/2026 12:46 | 8 | 371.40 |
| 07/24/2026 12:46 | 19 | 371.40 |
| 07/24/2026 12:46 | 2 | 371.40 |
| 07/24/2026 12:46 | 18 | 371.40 |
| 07/24/2026 12:46 | 7 | 371.40 |
| 07/24/2026 12:46 | 21 | 371.40 |
| 07/24/2026 12:46 | 6 | 371.35 |
| 07/24/2026 12:46 | 11 | 371.35 |
| 07/24/2026 12:46 | 5 | 371.35 |
| 07/24/2026 12:46 | 2 | 371.35 |
| 07/24/2026 12:46 | 10 | 371.35 |
| 07/24/2026 12:46 | 15 | 371.35 |
| 07/24/2026 12:46 | 17 | 371.35 |
| 07/24/2026 12:46 | 18 | 371.35 |
| 07/24/2026 12:46 | 16 | 371.35 |
| 07/24/2026 12:46 | 7 | 371.35 |
| 07/24/2026 12:46 | 20 | 371.35 |
| 07/24/2026 12:46 | 24 | 371.35 |
| 07/24/2026 12:44 | 2 | 371.50 |
| 07/24/2026 12:44 | 3 | 371.45 |
| 07/24/2026 12:44 | 4 | 371.50 |
| 07/24/2026 12:44 | 1 | 371.50 |
| 07/24/2026 12:44 | 4 | 371.50 |
| 07/24/2026 12:44 | 8 | 371.50 |
| 07/24/2026 12:43 | 7 | 371.45 |
| 07/24/2026 12:42 | 2 | 371.55 |
| 07/24/2026 12:42 | 17 | 371.55 |
| 07/24/2026 12:42 | 7 | 371.55 |
| 07/24/2026 12:42 | 1 | 371.55 |
| 07/24/2026 12:42 | 4 | 371.55 |
| 07/24/2026 12:41 | 4 | 371.65 |
| 07/24/2026 12:41 | 1 | 371.65 |
| 07/24/2026 12:41 | 1 | 371.65 |
| 07/24/2026 12:41 | 8 | 371.60 |
| 07/24/2026 12:41 | 4 | 371.60 |
| 07/24/2026 12:41 | 1 | 371.60 |
| 07/24/2026 12:40 | 9 | 371.60 |
| 07/24/2026 12:39 | 10 | 371.65 |
| 07/24/2026 12:39 | 1 | 371.65 |
| 07/24/2026 12:39 | 7 | 371.65 |
| 07/24/2026 12:39 | 6 | 371.75 |
| 07/24/2026 12:39 | 4 | 371.70 |
| 07/24/2026 12:38 | 5 | 371.65 |
| 07/24/2026 12:38 | 11 | 371.65 |
| 07/24/2026 12:38 | 1 | 371.65 |
| 07/24/2026 12:38 | 20 | 371.60 |
| 07/24/2026 12:36 | 6 | 371.50 |
| 07/24/2026 12:36 | 12 | 371.45 |
| 07/24/2026 12:36 | 4 | 371.45 |
| 07/24/2026 12:36 | 8 | 371.45 |
| 07/24/2026 12:35 | 8 | 371.40 |
| 07/24/2026 12:34 | 4 | 371.55 |
| 07/24/2026 12:34 | 20 | 371.55 |
| 07/24/2026 12:34 | 24 | 371.50 |
| 07/24/2026 12:34 | 6 | 371.50 |
| 07/24/2026 12:34 | 7 | 371.50 |
| 07/24/2026 12:34 | 17 | 371.50 |
| 07/24/2026 12:34 | 15 | 371.50 |
| 07/24/2026 12:34 | 1 | 371.70 |
| 07/24/2026 12:34 | 2 | 371.70 |
| 07/24/2026 12:34 | 2 | 371.75 |
| 07/24/2026 12:33 | 4 | 371.85 |
| 07/24/2026 12:33 | 8 | 371.85 |
| 07/24/2026 12:32 | 9 | 371.80 |
| 07/24/2026 12:32 | 6 | 371.80 |
| 07/24/2026 12:32 | 3 | 371.85 |
| 07/24/2026 12:32 | 7 | 371.85 |
| 07/24/2026 12:31 | 1 | 371.85 |
| 07/24/2026 12:30 | 9 | 371.75 |
| 07/24/2026 12:30 | 11 | 371.75 |
| 07/24/2026 12:30 | 1 | 371.75 |
| 07/24/2026 12:30 | 18 | 371.75 |
| 07/24/2026 12:30 | 21 | 371.75 |
| 07/24/2026 12:30 | 18 | 371.75 |
| 07/24/2026 12:30 | 24 | 371.75 |
| 07/24/2026 12:30 | 3 | 371.75 |
| 07/24/2026 12:30 | 1 | 371.70 |
| 07/24/2026 12:29 | 5 | 371.65 |
| 07/24/2026 12:29 | 1 | 371.70 |
| 07/24/2026 12:29 | 2 | 371.65 |
| 07/24/2026 12:29 | 125 | 371.65 |
| 07/24/2026 12:29 | 11 | 371.65 |
| 07/24/2026 12:29 | 3 | 371.60 |
| 07/24/2026 12:28 | 1 | 371.60 |
| 07/24/2026 12:28 | 9 | 371.60 |
| 07/24/2026 12:27 | 7 | 371.55 |
| 07/24/2026 12:27 | 2 | 371.55 |
| 07/24/2026 12:27 | 3 | 371.55 |
| 07/24/2026 12:27 | 17 | 371.55 |
| 07/24/2026 12:27 | 37 | 371.55 |
| 07/24/2026 12:27 | 5 | 371.55 |
| 07/24/2026 12:27 | 16 | 371.55 |
| 07/24/2026 12:27 | 7 | 371.55 |
| 07/24/2026 12:27 | 21 | 371.55 |
| 07/24/2026 12:27 | 24 | 371.55 |
| 07/24/2026 12:26 | 18 | 371.60 |
| 07/24/2026 12:26 | 1 | 371.55 |
| 07/24/2026 12:26 | 5 | 371.60 |
| 07/24/2026 12:26 | 2 | 371.60 |
| 07/24/2026 12:25 | 9 | 371.45 |
| 07/24/2026 12:25 | 24 | 371.50 |
| 07/24/2026 12:25 | 6 | 371.50 |
| 07/24/2026 12:24 | 10 | 371.50 |
| 07/24/2026 12:24 | 6 | 371.45 |
| 07/24/2026 12:24 | 12 | 371.45 |
| 07/24/2026 12:23 | 1 | 371.35 |
| 07/24/2026 12:23 | 5 | 371.30 |
| 07/24/2026 12:22 | 1 | 371.25 |
| 07/24/2026 12:22 | 3 | 371.25 |
| 07/24/2026 12:21 | 3 | 371.15 |
| 07/24/2026 12:20 | 8 | 371.15 |
| 07/24/2026 12:19 | 23 | 371.15 |
| 07/24/2026 12:19 | 1 | 371.15 |
| 07/24/2026 12:18 | 24 | 371.15 |
| 07/24/2026 12:18 | 10 | 371.25 |
| 07/24/2026 12:17 | 9 | 371.30 |
| 07/24/2026 12:17 | 14 | 371.30 |
| 07/24/2026 12:17 | 3 | 371.15 |
| 07/24/2026 12:16 | 24 | 371.10 |
| 07/24/2026 12:16 | 24 | 371.25 |
| 07/24/2026 12:15 | 4 | 371.25 |
| 07/24/2026 12:15 | 4 | 371.25 |
| 07/24/2026 12:15 | 7 | 371.30 |
| 07/24/2026 12:15 | 7 | 371.30 |
| 07/24/2026 12:15 | 1 | 371.30 |
| 07/24/2026 12:14 | 7 | 371.35 |
| 07/24/2026 12:14 | 5 | 371.35 |
| 07/24/2026 12:14 | 4 | 371.35 |
| 07/24/2026 12:13 | 10 | 371.45 |
| 07/24/2026 12:12 | 1 | 371.35 |
| 07/24/2026 12:12 | 6 | 371.40 |
| 07/24/2026 12:12 | 11 | 371.40 |
| 07/24/2026 12:12 | 24 | 371.40 |
| 07/24/2026 12:12 | 1 | 371.45 |
| 07/24/2026 12:12 | 16 | 371.45 |
| 07/24/2026 12:12 | 18 | 371.45 |
| 07/24/2026 12:12 | 5 | 371.45 |
| 07/24/2026 12:12 | 16 | 371.45 |
| 07/24/2026 12:12 | 24 | 371.45 |
| 07/24/2026 12:12 | 2 | 371.45 |
| 07/24/2026 12:12 | 21 | 371.45 |
| 07/24/2026 12:12 | 16 | 371.55 |
| 07/24/2026 12:12 | 14 | 371.55 |
| 07/24/2026 12:12 | 21 | 371.55 |
| 07/24/2026 12:12 | 15 | 371.55 |
| 07/24/2026 12:12 | 5 | 371.55 |
| 07/24/2026 12:12 | 11 | 371.55 |
| 07/24/2026 12:12 | 24 | 371.55 |
| 07/24/2026 12:12 | 21 | 371.60 |
| 07/24/2026 12:12 | 15 | 371.60 |
| 07/24/2026 12:12 | 2 | 371.60 |
| 07/24/2026 12:12 | 12 | 371.60 |
| 07/24/2026 12:12 | 12 | 371.60 |
| 07/24/2026 12:12 | 24 | 371.65 |
| 07/24/2026 12:12 | 5 | 371.65 |
| 07/24/2026 12:12 | 1 | 371.65 |
| 07/24/2026 12:12 | 16 | 371.65 |
| 07/24/2026 12:12 | 20 | 371.65 |
| 07/24/2026 12:12 | 24 | 371.65 |
| 07/24/2026 12:12 | 16 | 371.80 |
| 07/24/2026 12:12 | 21 | 371.80 |
| 07/24/2026 12:12 | 5 | 371.80 |
| 07/24/2026 12:12 | 10 | 371.80 |
| 07/24/2026 12:12 | 24 | 371.80 |
| 07/24/2026 12:12 | 12 | 371.85 |
| 07/24/2026 12:12 | 24 | 371.85 |
| 07/24/2026 12:12 | 15 | 371.85 |
| 07/24/2026 12:12 | 5 | 371.85 |
| 07/24/2026 12:12 | 10 | 371.85 |
| 07/24/2026 12:11 | 4 | 371.90 |
| 07/24/2026 12:11 | 2 | 371.85 |
| 07/24/2026 12:11 | 15 | 371.85 |
| 07/24/2026 12:11 | 5 | 371.85 |
| 07/24/2026 12:11 | 21 | 371.85 |
| 07/24/2026 12:11 | 5 | 371.85 |
| 07/24/2026 12:11 | 15 | 371.85 |
| 07/24/2026 12:11 | 24 | 371.85 |
| 07/24/2026 12:11 | 16 | 371.85 |
| 07/24/2026 12:11 | 24 | 371.875 |
| 07/24/2026 12:11 | 56 | 371.85 |
| 07/24/2026 12:11 | 2 | 371.80 |
| 07/24/2026 12:11 | 15 | 371.80 |
| 07/24/2026 12:11 | 16 | 371.80 |
| 07/24/2026 12:11 | 11 | 371.80 |
| 07/24/2026 12:11 | 20 | 371.80 |
| 07/24/2026 12:11 | 24 | 371.80 |
| 07/24/2026 12:11 | 15 | 371.80 |
| 07/24/2026 12:11 | 24 | 371.675 |
| 07/24/2026 12:11 | 21 | 371.70 |
| 07/24/2026 12:11 | 21 | 371.70 |
| 07/24/2026 12:11 | 3 | 371.70 |
| 07/24/2026 12:11 | 16 | 371.70 |
| 07/24/2026 12:11 | 24 | 371.65 |
| 07/24/2026 12:11 | 24 | 371.75 |
| 07/24/2026 12:11 | 10 | 371.75 |
| 07/24/2026 12:11 | 4 | 371.75 |
| 07/24/2026 12:11 | 18 | 371.75 |
| 07/24/2026 12:11 | 21 | 371.75 |
| 07/24/2026 12:11 | 4 | 371.85 |
| 07/24/2026 12:11 | 6 | 371.95 |
| 07/24/2026 12:11 | 12 | 371.95 |
| 07/24/2026 12:11 | 12 | 371.95 |
| 07/24/2026 12:11 | 2 | 371.95 |
| 07/24/2026 12:11 | 10 | 371.95 |
| 07/24/2026 12:11 | 2 | 371.95 |
| 07/24/2026 12:11 | 12 | 371.95 |
| 07/24/2026 12:11 | 5 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 3 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 1 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 9 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 21 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 9 | 371.95 |
| 07/24/2026 12:10 | 1 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 9 | 371.95 |
| 07/24/2026 12:10 | 3 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 40 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 26 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 102 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 14 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 10 | 372.05 |
| 07/24/2026 12:10 | 15 | 372.05 |
| 07/24/2026 12:10 | 11 | 372.05 |
| 07/24/2026 12:10 | 20 | 372.05 |
| 07/24/2026 12:10 | 21 | 372.05 |
| 07/24/2026 12:10 | 8 | 372.05 |
| 07/24/2026 12:10 | 10 | 372.05 |
| 07/24/2026 12:10 | 6 | 372.00 |
| 07/24/2026 12:10 | 2 | 372.00 |
| 07/24/2026 12:10 | 21 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 17 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 7 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 6 | 371.95 |
| 07/24/2026 12:10 | 6 | 371.95 |
| 07/24/2026 12:10 | 7 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 3 | 371.95 |
| 07/24/2026 12:10 | 9 | 371.95 |
| 07/24/2026 12:10 | 3 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 6 | 371.95 |
| 07/24/2026 12:10 | 3 | 371.95 |
| 07/24/2026 12:10 | 9 | 371.95 |
| 07/24/2026 12:10 | 6 | 371.95 |
| 07/24/2026 12:10 | 3 | 371.95 |
| 07/24/2026 12:10 | 9 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 9 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 36 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 2 | 371.95 |
| 07/24/2026 12:10 | 10 | 371.95 |
| 07/24/2026 12:10 | 39 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 39 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 39 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 50 | 371.95 |
| 07/24/2026 12:10 | 1 | 371.95 |
| 07/24/2026 12:10 | 11 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 14 | 371.95 |
| 07/24/2026 12:10 | 12 | 371.95 |
| 07/24/2026 12:10 | 4 | 371.95 |
| 07/24/2026 12:10 | 1 | 372.00 |
| 07/24/2026 12:10 | 5 | 372.00 |
| 07/24/2026 12:10 | 7 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 4 | 372.00 |
| 07/24/2026 12:10 | 8 | 372.00 |
| 07/24/2026 12:10 | 4 | 372.00 |
| 07/24/2026 12:10 | 9 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 4 | 372.00 |
| 07/24/2026 12:10 | 8 | 372.00 |
| 07/24/2026 12:10 | 14 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 4 | 372.00 |
| 07/24/2026 12:10 | 8 | 372.00 |
| 07/24/2026 12:10 | 4 | 372.00 |
| 07/24/2026 12:10 | 3 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 4 | 372.00 |
| 07/24/2026 12:10 | 8 | 372.00 |
| 07/24/2026 12:10 | 4 | 372.00 |
| 07/24/2026 12:10 | 48 | 372.00 |
| 07/24/2026 12:10 | 3 | 372.00 |
| 07/24/2026 12:10 | 9 | 372.00 |
| 07/24/2026 12:10 | 9 | 372.00 |
| 07/24/2026 12:10 | 3 | 372.00 |
| 07/24/2026 12:10 | 9 | 372.00 |
| 07/24/2026 12:10 | 48 | 372.00 |
| 07/24/2026 12:10 | 3 | 372.00 |
| 07/24/2026 12:10 | 9 | 372.00 |
| 07/24/2026 12:10 | 39 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 48 | 372.00 |
| 07/24/2026 12:10 | 3 | 372.00 |
| 07/24/2026 12:10 | 9 | 372.00 |
| 07/24/2026 12:10 | 8 | 372.00 |
| 07/24/2026 12:10 | 2 | 372.00 |
| 07/24/2026 12:10 | 10 | 372.00 |
| 07/24/2026 12:10 | 2 | 372.00 |
| 07/24/2026 12:10 | 10 | 372.00 |
| 07/24/2026 12:10 | 2 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 9 | 372.00 |
| 07/24/2026 12:10 | 3 | 372.00 |
| 07/24/2026 12:10 | 18 | 372.00 |
| 07/24/2026 12:10 | 3 | 372.00 |
| 07/24/2026 12:10 | 9 | 372.00 |
| 07/24/2026 12:10 | 6 | 372.00 |
| 07/24/2026 12:10 | 3 | 372.00 |
| 07/24/2026 12:10 | 9 | 372.00 |
| 07/24/2026 12:10 | 7 | 372.00 |
| 07/24/2026 12:10 | 2 | 372.00 |
| 07/24/2026 12:10 | 10 | 372.00 |
| 07/24/2026 12:10 | 10 | 372.00 |
| 07/24/2026 12:10 | 2 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 2 | 372.00 |
| 07/24/2026 12:10 | 10 | 372.00 |
| 07/24/2026 12:10 | 2 | 372.00 |
| 07/24/2026 12:10 | 3 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 198 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 38 | 372.00 |
| 07/24/2026 12:10 | 10 | 372.00 |
| 07/24/2026 12:10 | 2 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 14 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 4 | 372.00 |
| 07/24/2026 12:10 | 13 | 372.00 |
| 07/24/2026 12:10 | 16 | 372.00 |
| 07/24/2026 12:10 | 24 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 20 | 372.00 |
| 07/24/2026 12:10 | 24 | 372.00 |
| 07/24/2026 12:10 | 5 | 372.00 |
| 07/24/2026 12:10 | 2 | 372.05 |
| 07/24/2026 12:10 | 16 | 372.05 |
| 07/24/2026 12:10 | 4 | 372.05 |
| 07/24/2026 12:10 | 12 | 372.05 |
| 07/24/2026 12:10 | 24 | 372.05 |
| 07/24/2026 12:10 | 1 | 372.05 |
| 07/24/2026 12:10 | 5 | 372.00 |
| 07/24/2026 12:10 | 2 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 12 | 372.00 |
| 07/24/2026 12:10 | 11 | 372.00 |
| 07/24/2026 12:10 | 1 | 372.00 |
| 07/24/2026 12:10 | 9 | 372.00 |
| 07/24/2026 12:10 | 3 | 372.00 |
| 07/24/2026 12:10 | 3 | 372.00 |
| 07/24/2026 12:10 | 3 | 372.00 |
| 07/24/2026 12:10 | 2 | 372.00 |
| 07/24/2026 12:09 | 1 | 372.00 |
| 07/24/2026 12:09 | 1 | 372.00 |
| 07/24/2026 12:09 | 2 | 372.00 |
| 07/24/2026 12:09 | 12 | 372.00 |
| 07/24/2026 12:09 | 2 | 372.00 |
| 07/24/2026 12:09 | 12 | 372.00 |
| 07/24/2026 12:09 | 12 | 372.00 |
| 07/24/2026 12:09 | 2 | 372.00 |
| 07/24/2026 12:09 | 2 | 371.95 |
| 07/24/2026 12:09 | 6 | 371.95 |
| 07/24/2026 12:09 | 12 | 371.95 |
| 07/24/2026 12:09 | 12 | 371.95 |
| 07/24/2026 12:09 | 12 | 371.95 |
| 07/24/2026 12:09 | 2 | 371.95 |
| 07/24/2026 12:09 | 10 | 371.95 |
| 07/24/2026 12:09 | 2 | 371.95 |
| 07/24/2026 12:09 | 12 | 371.95 |
| 07/24/2026 12:09 | 12 | 371.95 |
| 07/24/2026 12:09 | 12 | 371.95 |
| 07/24/2026 12:09 | 12 | 371.95 |
| 07/24/2026 12:09 | 20 | 371.95 |
| 07/24/2026 12:09 | 18 | 371.95 |
| 07/24/2026 12:09 | 5 | 371.95 |
| 07/24/2026 12:09 | 21 | 371.95 |
| 07/24/2026 12:09 | 24 | 371.95 |
| 07/24/2026 12:09 | 8 | 371.95 |
| 07/24/2026 12:09 | 16 | 372.00 |
| 07/24/2026 12:09 | 6 | 372.00 |
| 07/24/2026 12:09 | 8 | 372.00 |
| 07/24/2026 12:09 | 24 | 372.00 |
| 07/24/2026 12:09 | 4 | 371.95 |
| 07/24/2026 12:09 | 24 | 371.95 |
| 07/24/2026 12:09 | 11 | 371.95 |
| 07/24/2026 12:09 | 2 | 371.90 |
| 07/24/2026 12:09 | 21 | 371.90 |
| 07/24/2026 12:09 | 24 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 24 | 371.925 |
| 07/24/2026 12:09 | 4 | 371.90 |
| 07/24/2026 12:09 | 24 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 2 | 371.95 |
| 07/24/2026 12:09 | 18 | 371.95 |
| 07/24/2026 12:09 | 6 | 371.95 |
| 07/24/2026 12:09 | 16 | 371.95 |
| 07/24/2026 12:09 | 24 | 371.95 |
| 07/24/2026 12:09 | 21 | 371.95 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 36 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 9 | 371.90 |
| 07/24/2026 12:09 | 3 | 371.90 |
| 07/24/2026 12:09 | 9 | 371.90 |
| 07/24/2026 12:09 | 17 | 371.90 |
| 07/24/2026 12:09 | 9 | 371.90 |
| 07/24/2026 12:09 | 3 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 6 | 371.90 |
| 07/24/2026 12:09 | 6 | 371.90 |
| 07/24/2026 12:09 | 1 | 371.90 |
| 07/24/2026 12:09 | 5 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 14 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 10 | 371.90 |
| 07/24/2026 12:09 | 2 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 6 | 371.90 |
| 07/24/2026 12:09 | 4 | 371.90 |
| 07/24/2026 12:09 | 8 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 12 | 371.90 |
| 07/24/2026 12:09 | 11 | 371.90 |
| 07/24/2026 12:09 | 6 | 371.85 |
| 07/24/2026 12:09 | 21 | 371.85 |
| 07/24/2026 12:09 | 16 | 371.85 |
| 07/24/2026 12:09 | 13 | 371.85 |
| 07/24/2026 12:09 | 12 | 371.85 |
| 07/24/2026 12:09 | 24 | 371.85 |
| 07/24/2026 12:09 | 24 | 371.90 |
| 07/24/2026 12:09 | 16 | 371.90 |
| 07/24/2026 12:09 | 11 | 371.90 |
| 07/24/2026 12:09 | 24 | 371.90 |
| 07/24/2026 12:09 | 24 | 371.90 |
| 07/24/2026 12:09 | 24 | 371.90 |
| 07/24/2026 12:09 | 24 | 371.90 |
| 07/24/2026 12:09 | 2 | 371.90 |
| 07/24/2026 12:09 | 7 | 371.90 |
| 07/24/2026 12:09 | 8 | 371.90 |
| 07/24/2026 12:09 | 1 | 371.90 |
| 07/24/2026 12:09 | 2 | 371.85 |
| 07/24/2026 12:09 | 56 | 371.85 |
| 07/24/2026 12:09 | 9 | 371.85 |
| 07/24/2026 12:09 | 94 | 371.85 |
| 07/24/2026 12:09 | 16 | 371.85 |
| 07/24/2026 12:09 | 12 | 371.80 |
| 07/24/2026 12:09 | 12 | 371.80 |
| 07/24/2026 12:09 | 12 | 371.80 |
| 07/24/2026 12:09 | 12 | 371.80 |
| 07/24/2026 12:09 | 12 | 371.80 |
| 07/24/2026 12:09 | 24 | 371.80 |
| 07/24/2026 12:09 | 2 | 371.80 |
| 07/24/2026 12:09 | 21 | 371.80 |
| 07/24/2026 12:09 | 15 | 371.80 |
| 07/24/2026 12:09 | 6 | 371.80 |
| 07/24/2026 12:09 | 16 | 371.80 |
| 07/24/2026 12:09 | 11 | 371.80 |
| 07/24/2026 12:09 | 3 | 371.80 |
| 07/24/2026 12:09 | 7 | 371.80 |
| 07/24/2026 12:09 | 2 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 36 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 39 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 39 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 39 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 46 | 371.75 |
| 07/24/2026 12:09 | 5 | 371.75 |
| 07/24/2026 12:09 | 7 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 10 | 371.75 |
| 07/24/2026 12:09 | 2 | 371.75 |
| 07/24/2026 12:09 | 155 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 14 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:09 | 12 | 371.75 |
| 07/24/2026 12:08 | 1 | 371.75 |
| 07/24/2026 12:08 | 12 | 371.75 |
| 07/24/2026 12:08 | 10 | 371.75 |
| 07/24/2026 12:08 | 7 | 371.75 |
| 07/24/2026 12:08 | 16 | 371.75 |
| 07/24/2026 12:08 | 18 | 371.75 |
| 07/24/2026 12:08 | 21 | 371.75 |
| 07/24/2026 12:08 | 3 | 371.75 |
| 07/24/2026 12:08 | 3 | 371.75 |
| 07/24/2026 12:08 | 2 | 371.75 |
| 07/24/2026 12:08 | 12 | 371.75 |
| 07/24/2026 12:08 | 24 | 371.75 |
| 07/24/2026 12:08 | 6 | 371.80 |
| 07/24/2026 12:08 | 14 | 371.80 |
| 07/24/2026 12:08 | 21 | 371.80 |
| 07/24/2026 12:08 | 1 | 371.80 |
| 07/24/2026 12:08 | 20 | 371.80 |
| 07/24/2026 12:08 | 15 | 371.80 |
| 07/24/2026 12:08 | 24 | 371.80 |
| 07/24/2026 12:07 | 24 | 371.85 |
| 07/24/2026 12:07 | 21 | 371.90 |
| 07/24/2026 12:07 | 4 | 371.95 |
| 07/24/2026 12:07 | 2 | 371.95 |
| 07/24/2026 12:07 | 24 | 371.95 |
| 07/24/2026 12:07 | 392 | 372.00 |
| 07/24/2026 12:07 | 12 | 372.00 |
| 07/24/2026 12:07 | 14 | 372.00 |
| 07/24/2026 12:07 | 12 | 372.00 |
| 07/24/2026 12:07 | 12 | 372.00 |
| 07/24/2026 12:07 | 203 | 372.00 |
| 07/24/2026 12:07 | 12 | 372.00 |
| 07/24/2026 12:07 | 12 | 372.00 |
| 07/24/2026 12:07 | 12 | 372.00 |
| 07/24/2026 12:07 | 12 | 372.00 |
| 07/24/2026 12:07 | 24 | 372.025 |
| 07/24/2026 12:07 | 12 | 372.00 |
| 07/24/2026 12:07 | 21 | 372.00 |
| 07/24/2026 12:07 | 16 | 372.00 |
| 07/24/2026 12:07 | 4 | 372.00 |
| 07/24/2026 12:07 | 14 | 372.00 |
| 07/24/2026 12:07 | 20 | 372.00 |
| 07/24/2026 12:07 | 1 | 372.00 |
| 07/24/2026 12:07 | 12 | 372.00 |
| 07/24/2026 12:07 | 24 | 372.00 |
| 07/24/2026 12:07 | 4 | 372.05 |
| 07/24/2026 12:07 | 3 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 2 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 6 | 372.10 |
| 07/24/2026 12:07 | 24 | 372.10 |
| 07/24/2026 12:07 | 8 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 2 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 2 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 8 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 24 | 372.10 |
| 07/24/2026 12:07 | 19 | 372.10 |
| 07/24/2026 12:07 | 7 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 33 | 372.10 |
| 07/24/2026 12:07 | 6 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 2 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 2 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 2 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 2 | 372.10 |
| 07/24/2026 12:07 | 3 | 372.10 |
| 07/24/2026 12:07 | 10 | 372.10 |
| 07/24/2026 12:07 | 3 | 372.10 |
| 07/24/2026 12:07 | 11 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 13 | 372.10 |
| 07/24/2026 12:07 | 6 | 372.10 |
| 07/24/2026 12:07 | 8 | 372.10 |
| 07/24/2026 12:07 | 12 | 372.10 |
| 07/24/2026 12:06 | 1 | 372.10 |
| 07/24/2026 12:06 | 12 | 372.10 |
| 07/24/2026 12:06 | 12 | 372.10 |
| 07/24/2026 12:06 | 1 | 372.10 |
| 07/24/2026 12:06 | 12 | 372.10 |
| 07/24/2026 12:06 | 13 | 372.10 |
| 07/24/2026 12:06 | 1 | 372.10 |
| 07/24/2026 12:06 | 11 | 372.10 |
| 07/24/2026 12:06 | 2 | 372.10 |
| 07/24/2026 12:06 | 9 | 372.10 |
| 07/24/2026 12:06 | 13 | 372.10 |
| 07/24/2026 12:06 | 18 | 372.15 |
| 07/24/2026 12:06 | 19 | 372.10 |
| 07/24/2026 12:06 | 7 | 372.10 |
| 07/24/2026 12:06 | 2 | 372.10 |
| 07/24/2026 12:06 | 15 | 372.10 |
| 07/24/2026 12:06 | 12 | 372.10 |
| 07/24/2026 12:06 | 17 | 372.10 |
| 07/24/2026 12:06 | 24 | 372.10 |
| 07/24/2026 12:06 | 21 | 372.10 |
| 07/24/2026 12:06 | 2 | 372.00 |
| 07/24/2026 12:06 | 27 | 372.00 |
| 07/24/2026 12:06 | 15 | 372.00 |
| 07/24/2026 12:06 | 17 | 372.00 |
| 07/24/2026 12:06 | 7 | 372.00 |
| 07/24/2026 12:06 | 21 | 372.00 |
| 07/24/2026 12:06 | 20 | 372.00 |
| 07/24/2026 12:06 | 7 | 372.00 |
| 07/24/2026 12:06 | 24 | 372.00 |
| 07/24/2026 12:06 | 11 | 372.00 |
| 07/24/2026 12:06 | 6 | 372.00 |
| 07/24/2026 12:06 | 11 | 371.95 |
| 07/24/2026 12:06 | 24 | 371.95 |
| 07/24/2026 12:06 | 2 | 371.95 |
| 07/24/2026 12:06 | 1 | 371.95 |
| 07/24/2026 12:06 | 12 | 371.95 |
| 07/24/2026 12:06 | 15 | 371.95 |
| 07/24/2026 12:06 | 24 | 371.95 |
| 07/24/2026 12:06 | 15 | 371.90 |
| 07/24/2026 12:06 | 20 | 371.85 |
| 07/24/2026 12:06 | 24 | 371.85 |
| 07/24/2026 12:06 | 7 | 371.85 |
| 07/24/2026 12:06 | 24 | 371.85 |
| 07/24/2026 12:06 | 13 | 371.85 |
| 07/24/2026 12:06 | 15 | 371.85 |
| 07/24/2026 12:06 | 7 | 371.85 |
| 07/24/2026 12:06 | 6 | 371.85 |
| 07/24/2026 12:05 | 4 | 371.85 |
| 07/24/2026 12:05 | 24 | 371.85 |
| 07/24/2026 12:05 | 1 | 371.85 |
| 07/24/2026 12:05 | 6 | 371.75 |
| 07/24/2026 12:05 | 4 | 371.75 |
| 07/24/2026 12:05 | 2 | 371.75 |
| 07/24/2026 12:05 | 2 | 371.75 |
| 07/24/2026 12:05 | 1 | 371.75 |
| 07/24/2026 12:05 | 19 | 371.70 |
| 07/24/2026 12:05 | 18 | 371.70 |
| 07/24/2026 12:05 | 7 | 371.70 |
| 07/24/2026 12:05 | 15 | 371.70 |
| 07/24/2026 12:05 | 20 | 371.70 |
| 07/24/2026 12:05 | 17 | 371.70 |
| 07/24/2026 12:05 | 17 | 371.70 |
| 07/24/2026 12:05 | 24 | 371.70 |
| 07/24/2026 12:05 | 2 | 371.65 |
| 07/24/2026 12:05 | 11 | 371.65 |
| 07/24/2026 12:05 | 24 | 371.65 |
| 07/24/2026 12:05 | 3 | 371.60 |
| 07/24/2026 12:05 | 7 | 371.60 |
| 07/24/2026 12:05 | 13 | 371.60 |
| 07/24/2026 12:05 | 13 | 371.60 |
| 07/24/2026 12:05 | 13 | 371.60 |
| 07/24/2026 12:05 | 8 | 371.60 |
| 07/24/2026 12:05 | 13 | 371.60 |
| 07/24/2026 12:05 | 20 | 371.65 |
| 07/24/2026 12:05 | 7 | 371.65 |
| 07/24/2026 12:05 | 8 | 371.65 |
| 07/24/2026 12:05 | 6 | 371.65 |
| 07/24/2026 12:05 | 24 | 371.65 |
| 07/24/2026 12:04 | 4 | 371.70 |
| 07/24/2026 12:04 | 2 | 371.70 |
| 07/24/2026 12:04 | 4 | 371.70 |
| 07/24/2026 12:04 | 15 | 371.70 |
| 07/24/2026 12:04 | 20 | 371.70 |
| 07/24/2026 12:04 | 15 | 371.70 |
| 07/24/2026 12:04 | 13 | 371.70 |
| 07/24/2026 12:04 | 7 | 371.70 |
| 07/24/2026 12:04 | 24 | 371.70 |
| 07/24/2026 12:04 | 4 | 371.70 |
| 07/24/2026 12:04 | 21 | 371.75 |
| 07/24/2026 12:04 | 3 | 371.75 |
| 07/24/2026 12:04 | 7 | 371.75 |
| 07/24/2026 12:04 | 7 | 371.75 |
| 07/24/2026 12:04 | 24 | 371.725 |
| 07/24/2026 12:04 | 9 | 371.75 |
| 07/24/2026 12:04 | 3 | 371.70 |
| 07/24/2026 12:04 | 15 | 371.70 |
| 07/24/2026 12:04 | 21 | 371.70 |
| 07/24/2026 12:04 | 3 | 371.70 |
| 07/24/2026 12:04 | 7 | 371.70 |
| 07/24/2026 12:04 | 24 | 371.70 |
| 07/24/2026 12:04 | 4 | 371.75 |
| 07/24/2026 12:04 | 9 | 371.75 |
| 07/24/2026 12:04 | 5 | 371.75 |
| 07/24/2026 12:04 | 5 | 371.75 |
| 07/24/2026 12:04 | 19 | 371.75 |
| 07/24/2026 12:04 | 18 | 371.75 |
| 07/24/2026 12:04 | 7 | 371.75 |
| 07/24/2026 12:04 | 24 | 371.75 |
| 07/24/2026 12:03 | 2 | 371.65 |
| 07/24/2026 12:03 | 15 | 371.65 |
| 07/24/2026 12:03 | 20 | 371.65 |
| 07/24/2026 12:03 | 5 | 371.65 |
| 07/24/2026 12:03 | 6 | 371.65 |
| 07/24/2026 12:03 | 11 | 371.65 |
| 07/24/2026 12:03 | 11 | 371.65 |
| 07/24/2026 12:03 | 5 | 371.65 |
| 07/24/2026 12:03 | 4 | 371.65 |
| 07/24/2026 12:03 | 11 | 371.65 |
| 07/24/2026 12:03 | 19 | 371.65 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 7 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 38 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 38 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 38 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 38 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 10 | 371.60 |
| 07/24/2026 12:02 | 1 | 371.60 |
| 07/24/2026 12:02 | 10 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 9 | 371.60 |
| 07/24/2026 12:02 | 4 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 8 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 3 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 21 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 38 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 8 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 5 | 371.60 |
| 07/24/2026 12:02 | 4 | 371.60 |
| 07/24/2026 12:02 | 9 | 371.60 |
| 07/24/2026 12:02 | 38 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 38 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 5 | 371.60 |
| 07/24/2026 12:02 | 4 | 371.60 |
| 07/24/2026 12:02 | 9 | 371.60 |
| 07/24/2026 12:02 | 48 | 371.60 |
| 07/24/2026 12:02 | 3 | 371.60 |
| 07/24/2026 12:02 | 10 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 10 | 371.60 |
| 07/24/2026 12:02 | 3 | 371.60 |
| 07/24/2026 12:02 | 10 | 371.60 |
| 07/24/2026 12:02 | 3 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 8 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 8 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 3 | 371.60 |
| 07/24/2026 12:02 | 10 | 371.60 |
| 07/24/2026 12:02 | 24 | 371.60 |
| 07/24/2026 12:02 | 1 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 8 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 11 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 1 | 371.60 |
| 07/24/2026 12:02 | 5 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 6 | 371.60 |
| 07/24/2026 12:02 | 8 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 23 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 23 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 23 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 30 | 371.60 |
| 07/24/2026 12:02 | 6 | 371.60 |
| 07/24/2026 12:02 | 7 | 371.60 |
| 07/24/2026 12:02 | 7 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 24 | 371.60 |
| 07/24/2026 12:02 | 21 | 371.60 |
| 07/24/2026 12:02 | 7 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:02 | 1 | 371.60 |
| 07/24/2026 12:02 | 2 | 371.60 |
| 07/24/2026 12:02 | 7 | 371.60 |
| 07/24/2026 12:02 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 2 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 8 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 2 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 178 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 7 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 41 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 2 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 8 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 1 | 371.60 |
| 07/24/2026 12:01 | 7 | 371.60 |
| 07/24/2026 12:01 | 8 | 371.60 |
| 07/24/2026 12:01 | 2 | 371.60 |
| 07/24/2026 12:01 | 2 | 371.60 |
| 07/24/2026 12:01 | 1 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 2 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 2 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 8 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 11 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 7 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 6 | 371.60 |
| 07/24/2026 12:01 | 2 | 371.60 |
| 07/24/2026 12:01 | 4 | 371.60 |
| 07/24/2026 12:01 | 4 | 371.60 |
| 07/24/2026 12:01 | 7 | 371.60 |
| 07/24/2026 12:01 | 4 | 371.60 |
| 07/24/2026 12:01 | 13 | 371.60 |
| 07/24/2026 12:01 | 3 | 371.65 |
| 07/24/2026 12:01 | 1 | 371.65 |
| 07/24/2026 12:01 | 7 | 371.70 |
| 07/24/2026 12:01 | 7 | 371.70 |
| 07/24/2026 12:01 | 7 | 371.70 |
| 07/24/2026 12:01 | 7 | 371.70 |
| 07/24/2026 12:01 | 7 | 371.70 |
| 07/24/2026 12:01 | 7 | 371.70 |
| 07/24/2026 12:01 | 7 | 371.70 |
| 07/24/2026 12:00 | 16 | 371.70 |
| 07/24/2026 12:00 | 7 | 371.70 |
| 07/24/2026 12:00 | 2 | 371.65 |
| 07/24/2026 12:00 | 10 | 371.65 |
| 07/24/2026 12:00 | 14 | 371.65 |
| 07/24/2026 12:00 | 20 | 371.65 |
| 07/24/2026 12:00 | 7 | 371.65 |
| 07/24/2026 12:00 | 7 | 371.65 |
| 07/24/2026 12:00 | 5 | 371.65 |
| 07/24/2026 12:00 | 2 | 371.65 |
| 07/24/2026 12:00 | 12 | 371.65 |
| 07/24/2026 12:00 | 6 | 371.65 |
| 07/24/2026 11:59 | 1 | 371.70 |
| 07/24/2026 11:59 | 2 | 371.70 |
| 07/24/2026 11:59 | 3 | 371.70 |
| 07/24/2026 11:59 | 3 | 371.70 |
| 07/24/2026 11:59 | 1 | 371.70 |
| 07/24/2026 11:59 | 1 | 371.70 |
| 07/24/2026 11:59 | 4 | 371.70 |
| 07/24/2026 11:59 | 4 | 371.75 |
| 07/24/2026 11:59 | 1 | 371.75 |
| 07/24/2026 11:59 | 3 | 371.75 |
| 07/24/2026 11:59 | 3 | 371.75 |
| 07/24/2026 11:59 | 3 | 371.75 |
| 07/24/2026 11:59 | 3 | 371.65 |
| 07/24/2026 11:59 | 6 | 371.65 |
| 07/24/2026 11:59 | 4 | 371.65 |
| 07/24/2026 11:59 | 2 | 371.65 |
| 07/24/2026 11:59 | 1 | 371.70 |
| 07/24/2026 11:59 | 3 | 371.70 |
| 07/24/2026 11:59 | 3 | 371.70 |
| 07/24/2026 11:59 | 3 | 371.70 |
| 07/24/2026 11:59 | 4 | 371.65 |
| 07/24/2026 11:59 | 1 | 371.65 |
| 07/24/2026 11:59 | 2 | 371.65 |
| 07/24/2026 11:59 | 26 | 371.65 |
| 07/24/2026 11:59 | 4 | 371.65 |
| 07/24/2026 11:59 | 2 | 371.65 |
| 07/24/2026 11:59 | 8 | 371.65 |
| 07/24/2026 11:59 | 5 | 371.70 |
| 07/24/2026 11:59 | 2 | 371.70 |
| 07/24/2026 11:59 | 1 | 371.75 |
| 07/24/2026 11:59 | 1 | 371.75 |
| 07/24/2026 11:59 | 2 | 371.75 |
| 07/24/2026 11:59 | 3 | 371.70 |
| 07/24/2026 11:59 | 4 | 371.70 |
| 07/24/2026 11:59 | 5 | 371.70 |
| 07/24/2026 11:59 | 3 | 371.75 |
| 07/24/2026 11:59 | 1 | 371.70 |
| 07/24/2026 11:59 | 6 | 371.70 |
| 07/24/2026 11:59 | 2 | 371.70 |
| 07/24/2026 11:58 | 1 | 371.75 |
| 07/24/2026 11:58 | 3 | 371.75 |
| 07/24/2026 11:58 | 3 | 371.75 |
| 07/24/2026 11:58 | 3 | 371.75 |
| 07/24/2026 11:58 | 1 | 371.70 |
| 07/24/2026 11:58 | 1 | 371.75 |
| 07/24/2026 11:58 | 2 | 371.75 |
| 07/24/2026 11:58 | 1 | 371.75 |
| 07/24/2026 11:58 | 3 | 371.75 |
| 07/24/2026 11:58 | 3 | 371.75 |
| 07/24/2026 11:58 | 1 | 371.75 |
| 07/24/2026 11:58 | 3 | 371.75 |
| 07/24/2026 11:58 | 3 | 371.75 |
| 07/24/2026 11:58 | 1 | 371.75 |
| 07/24/2026 11:58 | 2 | 371.75 |
| 07/24/2026 11:58 | 3 | 371.70 |
| 07/24/2026 11:58 | 84 | 371.70 |
| 07/24/2026 11:58 | 24 | 371.70 |
| 07/24/2026 11:58 | 6 | 371.70 |
| 07/24/2026 11:58 | 6 | 371.70 |
| 07/24/2026 11:58 | 1 | 371.75 |
| 07/24/2026 11:58 | 3 | 371.75 |
| 07/24/2026 11:58 | 3 | 371.75 |
| 07/24/2026 11:58 | 3 | 371.75 |
| 07/24/2026 11:57 | 1 | 371.70 |
| 07/24/2026 11:57 | 3 | 371.70 |
| 07/24/2026 11:57 | 3 | 371.75 |
| 07/24/2026 11:57 | 3 | 371.75 |
| 07/24/2026 11:57 | 1 | 371.70 |
| 07/24/2026 11:57 | 3 | 371.70 |
| 07/24/2026 11:57 | 2 | 371.70 |
| 07/24/2026 11:57 | 7 | 371.70 |
| 07/24/2026 11:57 | 4 | 371.70 |
| 07/24/2026 11:57 | 1 | 371.75 |
| 07/24/2026 11:57 | 3 | 371.75 |
| 07/24/2026 11:57 | 4 | 371.75 |
| 07/24/2026 11:57 | 4 | 371.75 |
| 07/24/2026 11:57 | 2 | 371.75 |
| 07/24/2026 11:57 | 6 | 371.725 |
| 07/24/2026 11:57 | 5 | 371.725 |
| 07/24/2026 11:57 | 1 | 371.75 |
| 07/24/2026 11:57 | 3 | 371.75 |
| 07/24/2026 11:57 | 4 | 371.75 |
| 07/24/2026 11:57 | 1 | 371.75 |
| 07/24/2026 11:57 | 3 | 371.75 |
| 07/24/2026 11:57 | 2 | 371.70 |
| 07/24/2026 11:57 | 12 | 371.70 |
| 07/24/2026 11:57 | 1 | 371.70 |
| 07/24/2026 11:57 | 7 | 371.70 |
| 07/24/2026 11:57 | 1 | 371.75 |
| 07/24/2026 11:57 | 18 | 371.75 |
| 07/24/2026 11:57 | 2 | 371.75 |
| 07/24/2026 11:57 | 21 | 371.75 |
| 07/24/2026 11:57 | 18 | 371.75 |
| 07/24/2026 11:57 | 8 | 371.75 |
| 07/24/2026 11:57 | 13 | 371.75 |
| 07/24/2026 11:57 | 15 | 371.75 |
| 07/24/2026 11:57 | 15 | 371.75 |
| 07/24/2026 11:57 | 24 | 371.75 |
| 07/24/2026 11:57 | 11 | 371.75 |
| 07/24/2026 11:57 | 7 | 371.75 |
| 07/24/2026 11:57 | 18 | 371.75 |
| 07/24/2026 11:57 | 2 | 371.75 |
| 07/24/2026 11:57 | 18 | 371.75 |
| 07/24/2026 11:57 | 18 | 371.75 |
| 07/24/2026 11:57 | 21 | 371.75 |
| 07/24/2026 11:57 | 9 | 371.75 |
| 07/24/2026 11:57 | 15 | 371.75 |
| 07/24/2026 11:57 | 17 | 371.75 |
| 07/24/2026 11:57 | 24 | 371.75 |
| 07/24/2026 11:57 | 5 | 371.75 |
| 07/24/2026 11:57 | 1 | 371.75 |
| 07/24/2026 11:57 | 2 | 371.85 |
| 07/24/2026 11:57 | 10 | 371.80 |
| 07/24/2026 11:57 | 2 | 371.80 |
| 07/24/2026 11:57 | 21 | 371.80 |
| 07/24/2026 11:57 | 21 | 371.80 |
| 07/24/2026 11:57 | 24 | 371.80 |
| 07/24/2026 11:57 | 7 | 371.80 |
| 07/24/2026 11:57 | 1 | 371.90 |
| 07/24/2026 11:57 | 3 | 371.90 |
| 07/24/2026 11:57 | 2 | 371.85 |
| 07/24/2026 11:57 | 18 | 371.85 |
| 07/24/2026 11:57 | 4 | 371.85 |
| 07/24/2026 11:57 | 4 | 371.85 |
| 07/24/2026 11:57 | 4 | 371.80 |
| 07/24/2026 11:57 | 2 | 371.80 |
| 07/24/2026 11:56 | 1 | 371.85 |
| 07/24/2026 11:56 | 3 | 371.85 |
| 07/24/2026 11:56 | 4 | 371.85 |
| 07/24/2026 11:56 | 1 | 371.85 |
| 07/24/2026 11:56 | 3 | 371.85 |
| 07/24/2026 11:56 | 1 | 371.85 |
| 07/24/2026 11:56 | 2 | 371.85 |
| 07/24/2026 11:56 | 2 | 371.90 |
| 07/24/2026 11:56 | 2 | 371.90 |
| 07/24/2026 11:56 | 1 | 371.85 |
| 07/24/2026 11:56 | 24 | 371.80 |
| 07/24/2026 11:56 | 2 | 371.85 |
| 07/24/2026 11:56 | 1 | 371.90 |
| 07/24/2026 11:56 | 5 | 371.90 |
| 07/24/2026 11:56 | 5 | 371.90 |
| 07/24/2026 11:56 | 5 | 371.85 |
| 07/24/2026 11:56 | 2 | 371.85 |
| 07/24/2026 11:56 | 1 | 371.80 |
| 07/24/2026 11:56 | 1 | 371.80 |
| 07/24/2026 11:56 | 18 | 371.70 |
| 07/24/2026 11:56 | 6 | 371.70 |
| 07/24/2026 11:56 | 24 | 371.70 |
| 07/24/2026 11:56 | 1 | 371.70 |
| 07/24/2026 11:56 | 1 | 371.70 |
| 07/24/2026 11:56 | 10 | 371.75 |
| 07/24/2026 11:56 | 7 | 371.75 |
| 07/24/2026 11:56 | 18 | 371.75 |
| 07/24/2026 11:56 | 6 | 371.75 |
| 07/24/2026 11:56 | 18 | 371.75 |
| 07/24/2026 11:56 | 24 | 371.75 |
| 07/24/2026 11:56 | 2 | 371.80 |
| 07/24/2026 11:56 | 2 | 371.80 |
| 07/24/2026 11:56 | 1 | 371.85 |
| 07/24/2026 11:56 | 1 | 371.85 |
| 07/24/2026 11:56 | 4 | 371.80 |
| 07/24/2026 11:56 | 5 | 371.80 |
| 07/24/2026 11:56 | 5 | 371.80 |
| 07/24/2026 11:56 | 7 | 371.75 |
| 07/24/2026 11:56 | 24 | 371.75 |
| 07/24/2026 11:56 | 8 | 371.75 |
| 07/24/2026 11:55 | 2 | 371.85 |
| 07/24/2026 11:55 | 3 | 371.80 |
| 07/24/2026 11:55 | 2 | 371.80 |
| 07/24/2026 11:55 | 1 | 371.85 |
| 07/24/2026 11:55 | 1 | 371.80 |
| 07/24/2026 11:55 | 1 | 371.80 |
| 07/24/2026 11:55 | 4 | 371.80 |
| 07/24/2026 11:55 | 4 | 371.80 |
| 07/24/2026 11:55 | 1 | 371.80 |
| 07/24/2026 11:55 | 4 | 371.80 |
| 07/24/2026 11:55 | 4 | 371.80 |
| 07/24/2026 11:55 | 1 | 371.75 |
| 07/24/2026 11:55 | 24 | 371.75 |
| 07/24/2026 11:55 | 3 | 371.70 |
| 07/24/2026 11:55 | 2 | 371.75 |
| 07/24/2026 11:55 | 1 | 371.70 |
| 07/24/2026 11:55 | 3 | 371.70 |
| 07/24/2026 11:55 | 1 | 371.75 |
| 07/24/2026 11:55 | 2 | 371.70 |
| 07/24/2026 11:55 | 3 | 371.70 |
| 07/24/2026 11:55 | 9 | 371.65 |
| 07/24/2026 11:55 | 1 | 371.70 |
| 07/24/2026 11:55 | 3 | 371.70 |
| 07/24/2026 11:55 | 3 | 371.70 |
| 07/24/2026 11:55 | 9 | 371.65 |
| 07/24/2026 11:55 | 20 | 371.65 |
| 07/24/2026 11:54 | 1 | 371.70 |
| 07/24/2026 11:54 | 3 | 371.65 |
| 07/24/2026 11:54 | 3 | 371.65 |
| 07/24/2026 11:54 | 10 | 371.65 |
| 07/24/2026 11:54 | 1 | 371.70 |
| 07/24/2026 11:54 | 2 | 371.70 |
| 07/24/2026 11:54 | 2 | 371.70 |
| 07/24/2026 11:54 | 1 | 371.70 |
| 07/24/2026 11:54 | 2 | 371.70 |
| 07/24/2026 11:54 | 2 | 371.70 |
| 07/24/2026 11:54 | 12 | 371.70 |
| 07/24/2026 11:54 | 1 | 371.70 |
| 07/24/2026 11:54 | 2 | 371.70 |
| 07/24/2026 11:54 | 3 | 371.70 |
| 07/24/2026 11:54 | 8 | 371.60 |
| 07/24/2026 11:54 | 13 | 371.60 |
| 07/24/2026 11:54 | 13 | 371.60 |
| 07/24/2026 11:54 | 196 | 371.60 |
| 07/24/2026 11:54 | 13 | 371.60 |
| 07/24/2026 11:54 | 37 | 371.60 |
| 07/24/2026 11:54 | 13 | 371.60 |
| 07/24/2026 11:54 | 11 | 371.60 |
| 07/24/2026 11:54 | 13 | 371.60 |
| 07/24/2026 11:54 | 10 | 371.60 |
| 07/24/2026 11:54 | 13 | 371.60 |
| 07/24/2026 11:54 | 1 | 371.60 |
| 07/24/2026 11:54 | 18 | 371.60 |
| 07/24/2026 11:54 | 2 | 371.60 |
| 07/24/2026 11:54 | 14 | 371.60 |
| 07/24/2026 11:54 | 6 | 371.60 |
| 07/24/2026 11:54 | 21 | 371.60 |
| 07/24/2026 11:54 | 27 | 371.60 |
| 07/24/2026 11:54 | 21 | 371.60 |
| 07/24/2026 11:54 | 21 | 371.60 |
| 07/24/2026 11:54 | 2 | 371.60 |
| 07/24/2026 11:54 | 24 | 371.60 |
| 07/24/2026 11:54 | 4 | 371.60 |
| 07/24/2026 11:54 | 5 | 371.60 |
| 07/24/2026 11:53 | 1 | 371.65 |
| 07/24/2026 11:53 | 2 | 371.65 |
| 07/24/2026 11:53 | 3 | 371.65 |
| 07/24/2026 11:53 | 14 | 371.55 |
| 07/24/2026 11:53 | 2 | 371.65 |
| 07/24/2026 11:53 | 24 | 371.65 |
| 07/24/2026 11:53 | 10 | 371.65 |
| 07/24/2026 11:53 | 10 | 371.65 |
| 07/24/2026 11:53 | 9 | 371.65 |
| 07/24/2026 11:53 | 6 | 371.70 |
| 07/24/2026 11:53 | 2 | 371.70 |
| 07/24/2026 11:53 | 1 | 371.70 |
| 07/24/2026 11:53 | 1 | 371.75 |
| 07/24/2026 11:53 | 2 | 371.75 |
| 07/24/2026 11:53 | 1 | 371.75 |
| 07/24/2026 11:53 | 2 | 371.70 |
| 07/24/2026 11:53 | 3 | 371.70 |
| 07/24/2026 11:53 | 12 | 371.70 |
| 07/24/2026 11:53 | 5 | 371.70 |
| 07/24/2026 11:53 | 2 | 371.70 |
| 07/24/2026 11:53 | 1 | 371.70 |
| 07/24/2026 11:53 | 2 | 371.70 |
| 07/24/2026 11:53 | 3 | 371.70 |
| 07/24/2026 11:53 | 9 | 371.70 |
| 07/24/2026 11:53 | 24 | 371.70 |
| 07/24/2026 11:53 | 1 | 371.75 |
| 07/24/2026 11:53 | 2 | 371.75 |
| 07/24/2026 11:53 | 3 | 371.75 |
| 07/24/2026 11:53 | 4 | 371.75 |
| 07/24/2026 11:52 | 1 | 371.80 |
| 07/24/2026 11:52 | 2 | 371.80 |
| 07/24/2026 11:52 | 3 | 371.75 |
| 07/24/2026 11:52 | 5 | 371.75 |
| 07/24/2026 11:52 | 4 | 371.70 |
| 07/24/2026 11:52 | 1 | 371.70 |
| 07/24/2026 11:52 | 24 | 371.70 |
| 07/24/2026 11:52 | 6 | 371.75 |
| 07/24/2026 11:52 | 9 | 371.80 |
| 07/24/2026 11:52 | 1 | 371.85 |
| 07/24/2026 11:52 | 2 | 371.85 |
| 07/24/2026 11:52 | 3 | 371.85 |
| 07/24/2026 11:52 | 4 | 371.80 |
| 07/24/2026 11:52 | 5 | 371.85 |
| 07/24/2026 11:52 | 1 | 371.85 |
| 07/24/2026 11:52 | 2 | 371.85 |
| 07/24/2026 11:52 | 3 | 371.80 |
| 07/24/2026 11:52 | 5 | 371.80 |
| 07/24/2026 11:52 | 6 | 371.80 |
| 07/24/2026 11:52 | 21 | 371.80 |
| 07/24/2026 11:52 | 24 | 371.80 |
| 07/24/2026 11:52 | 2 | 371.85 |
| 07/24/2026 11:52 | 2 | 371.90 |
| 07/24/2026 11:52 | 5 | 371.85 |
| 07/24/2026 11:52 | 24 | 371.85 |
| 07/24/2026 11:52 | 2 | 371.85 |
| 07/24/2026 11:52 | 1 | 371.90 |
| 07/24/2026 11:52 | 2 | 371.90 |
| 07/24/2026 11:52 | 3 | 371.90 |
| 07/24/2026 11:52 | 3 | 371.85 |
| 07/24/2026 11:52 | 20 | 371.85 |
| 07/24/2026 11:52 | 24 | 371.85 |
| 07/24/2026 11:52 | 24 | 371.85 |
| 07/24/2026 11:52 | 24 | 371.85 |
| 07/24/2026 11:52 | 15 | 371.85 |
| 07/24/2026 11:52 | 24 | 371.85 |
| 07/24/2026 11:52 | 24 | 371.80 |
| 07/24/2026 11:51 | 1 | 371.75 |
| 07/24/2026 11:51 | 1 | 371.75 |
| 07/24/2026 11:51 | 2 | 371.75 |
| 07/24/2026 11:51 | 3 | 371.75 |
| 07/24/2026 11:51 | 4 | 371.75 |
| 07/24/2026 11:51 | 1 | 371.75 |
| 07/24/2026 11:51 | 6 | 371.80 |
| 07/24/2026 11:51 | 24 | 371.80 |
| 07/24/2026 11:51 | 4 | 371.85 |
| 07/24/2026 11:51 | 1 | 371.90 |
| 07/24/2026 11:51 | 1 | 371.90 |
| 07/24/2026 11:51 | 2 | 371.90 |
| 07/24/2026 11:51 | 3 | 371.90 |
| 07/24/2026 11:51 | 5 | 371.90 |
| 07/24/2026 11:51 | 18 | 371.95 |
| 07/24/2026 11:51 | 20 | 371.95 |
| 07/24/2026 11:51 | 2 | 371.95 |
| 07/24/2026 11:51 | 2 | 372.05 |
| 07/24/2026 11:51 | 2 | 372.00 |
| 07/24/2026 11:51 | 1 | 371.95 |
| 07/24/2026 11:51 | 2 | 371.95 |
| 07/24/2026 11:51 | 3 | 371.95 |
| 07/24/2026 11:51 | 5 | 371.90 |
| 07/24/2026 11:51 | 24 | 371.90 |
| 07/24/2026 11:51 | 2 | 371.90 |
| 07/24/2026 11:51 | 2 | 371.95 |
| 07/24/2026 11:51 | 4 | 371.95 |
| 07/24/2026 11:51 | 6 | 371.95 |
| 07/24/2026 11:51 | 16 | 371.95 |
| 07/24/2026 11:51 | 28 | 371.95 |
| 07/24/2026 11:51 | 24 | 371.95 |
| 07/24/2026 11:51 | 9 | 371.95 |
| 07/24/2026 11:51 | 5 | 372.05 |
| 07/24/2026 11:51 | 4 | 372.00 |
| 07/24/2026 11:51 | 4 | 372.00 |
| 07/24/2026 11:51 | 24 | 372.10 |
| 07/24/2026 11:51 | 11 | 372.10 |
| 07/24/2026 11:51 | 20 | 372.10 |
| 07/24/2026 11:51 | 20 | 372.10 |
| 07/24/2026 11:51 | 11 | 372.05 |
| 07/24/2026 11:51 | 3 | 372.05 |
| 07/24/2026 11:51 | 1 | 372.05 |
| 07/24/2026 11:51 | 2 | 372.05 |
| 07/24/2026 11:51 | 2 | 372.10 |
| 07/24/2026 11:51 | 3 | 372.05 |
| 07/24/2026 11:51 | 2 | 372.10 |
| 07/24/2026 11:51 | 5 | 372.05 |
| 07/24/2026 11:51 | 1 | 372.05 |
| 07/24/2026 11:51 | 2 | 372.05 |
| 07/24/2026 11:51 | 3 | 372.05 |
| 07/24/2026 11:50 | 1 | 372.05 |
| 07/24/2026 11:50 | 2 | 372.05 |
| 07/24/2026 11:50 | 3 | 372.05 |
| 07/24/2026 11:50 | 1 | 372.00 |
| 07/24/2026 11:50 | 2 | 372.00 |
| 07/24/2026 11:50 | 21 | 372.00 |
| 07/24/2026 11:50 | 18 | 372.00 |
| 07/24/2026 11:50 | 20 | 372.00 |
| 07/24/2026 11:50 | 18 | 372.00 |
| 07/24/2026 11:50 | 6 | 372.00 |
| 07/24/2026 11:50 | 6 | 372.00 |
| 07/24/2026 11:50 | 24 | 372.00 |
| 07/24/2026 11:50 | 9 | 372.00 |
| 07/24/2026 11:50 | 2 | 372.00 |
| 07/24/2026 11:50 | 4 | 372.00 |
| 07/24/2026 11:50 | 2 | 372.05 |
| 07/24/2026 11:50 | 4 | 372.05 |
| 07/24/2026 11:50 | 4 | 372.05 |
| 07/24/2026 11:50 | 7 | 372.05 |
| 07/24/2026 11:50 | 5 | 372.10 |
| 07/24/2026 11:50 | 1 | 372.10 |
| 07/24/2026 11:50 | 2 | 372.10 |
| 07/24/2026 11:50 | 3 | 372.15 |
| 07/24/2026 11:50 | 24 | 372.10 |
| 07/24/2026 11:50 | 5 | 372.10 |
| 07/24/2026 11:50 | 5 | 372.10 |
| 07/24/2026 11:50 | 5 | 372.10 |
| 07/24/2026 11:50 | 24 | 372.10 |
| 07/24/2026 11:50 | 9 | 372.10 |
| 07/24/2026 11:50 | 3 | 372.15 |
| 07/24/2026 11:50 | 36 | 372.15 |
| 07/24/2026 11:50 | 15 | 372.15 |
| 07/24/2026 11:50 | 24 | 372.15 |
| 07/24/2026 11:50 | 1 | 372.15 |
| 07/24/2026 11:50 | 2 | 372.15 |
| 07/24/2026 11:50 | 3 | 372.10 |
| 07/24/2026 11:50 | 6 | 372.10 |
| 07/24/2026 11:50 | 24 | 372.10 |
| 07/24/2026 11:50 | 4 | 372.10 |
| 07/24/2026 11:50 | 6 | 372.15 |
| 07/24/2026 11:50 | 1 | 372.15 |
| 07/24/2026 11:50 | 2 | 372.15 |
| 07/24/2026 11:50 | 3 | 372.15 |
| 07/24/2026 11:50 | 12 | 372.10 |
| 07/24/2026 11:50 | 5 | 372.10 |
| 07/24/2026 11:50 | 1 | 372.00 |
| 07/24/2026 11:50 | 1 | 372.00 |
| 07/24/2026 11:50 | 2 | 372.00 |
| 07/24/2026 11:50 | 1 | 372.00 |
| 07/24/2026 11:50 | 5 | 372.00 |
| 07/24/2026 11:49 | 1 | 372.00 |
| 07/24/2026 11:49 | 2 | 372.00 |
| 07/24/2026 11:49 | 3 | 372.00 |
| 07/24/2026 11:49 | 10 | 372.00 |
| 07/24/2026 11:49 | 7 | 372.05 |
| 07/24/2026 11:49 | 2 | 372.05 |
| 07/24/2026 11:49 | 15 | 372.05 |
| 07/24/2026 11:49 | 6 | 372.05 |
| 07/24/2026 11:49 | 15 | 372.05 |
| 07/24/2026 11:49 | 18 | 372.05 |
| 07/24/2026 11:49 | 20 | 372.05 |
| 07/24/2026 11:49 | 7 | 372.05 |
| 07/24/2026 11:49 | 24 | 372.05 |
| 07/24/2026 11:49 | 48 | 372.05 |
| 07/24/2026 11:49 | 10 | 372.05 |
| 07/24/2026 11:48 | 7 | 371.95 |
| 07/24/2026 11:48 | 24 | 371.95 |
| 07/24/2026 11:48 | 6 | 371.95 |
| 07/24/2026 11:48 | 7 | 371.95 |
| 07/24/2026 11:48 | 4 | 371.95 |
| 07/24/2026 11:48 | 9 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 9 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 6 | 372.00 |
| 07/24/2026 11:48 | 6 | 372.00 |
| 07/24/2026 11:48 | 6 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 10 | 372.00 |
| 07/24/2026 11:48 | 2 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 14 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 12 | 372.00 |
| 07/24/2026 11:48 | 7 | 372.05 |
| 07/24/2026 11:48 | 5 | 372.05 |
| 07/24/2026 11:48 | 20 | 372.05 |
| 07/24/2026 11:48 | 18 | 372.05 |
| 07/24/2026 11:48 | 18 | 372.05 |
| 07/24/2026 11:48 | 24 | 372.05 |
| 07/24/2026 11:48 | 5 | 372.05 |
| 07/24/2026 11:48 | 5 | 372.10 |
| 07/24/2026 11:47 | 12 | 372.00 |
| 07/24/2026 11:47 | 12 | 372.00 |
| 07/24/2026 11:47 | 12 | 372.00 |
| 07/24/2026 11:47 | 24 | 372.025 |
| 07/24/2026 11:47 | 12 | 372.00 |
| 07/24/2026 11:47 | 12 | 372.00 |
| 07/24/2026 11:47 | 12 | 372.00 |
| 07/24/2026 11:47 | 4 | 372.025 |
| 07/24/2026 11:47 | 6 | 372.00 |
| 07/24/2026 11:47 | 12 | 372.00 |
| 07/24/2026 11:47 | 24 | 372.025 |
| 07/24/2026 11:47 | 7 | 372.05 |
| 07/24/2026 11:47 | 3 | 371.90 |
| 07/24/2026 11:47 | 3 | 371.90 |
| 07/24/2026 11:46 | 6 | 371.90 |
| 07/24/2026 11:46 | 15 | 371.95 |
| 07/24/2026 11:46 | 6 | 371.95 |
| 07/24/2026 11:46 | 18 | 371.95 |
| 07/24/2026 11:46 | 7 | 372.00 |
| 07/24/2026 11:46 | 5 | 372.00 |
| 07/24/2026 11:46 | 1 | 372.00 |
| 07/24/2026 11:46 | 24 | 372.05 |
| 07/24/2026 11:46 | 6 | 372.05 |
| 07/24/2026 11:45 | 9 | 372.05 |
| 07/24/2026 11:45 | 24 | 372.10 |
| 07/24/2026 11:45 | 20 | 372.10 |
| 07/24/2026 11:45 | 10 | 372.10 |
| 07/24/2026 11:45 | 6 | 372.10 |
| 07/24/2026 11:44 | 24 | 372.10 |
| 07/24/2026 11:44 | 24 | 372.05 |
| 07/24/2026 11:44 | 5 | 372.05 |
| 07/24/2026 11:44 | 6 | 372.10 |
| 07/24/2026 11:44 | 2 | 372.20 |
| 07/24/2026 11:44 | 7 | 372.15 |
| 07/24/2026 11:44 | 19 | 372.10 |
| 07/24/2026 11:44 | 24 | 372.10 |
| 07/24/2026 11:44 | 21 | 372.15 |
| 07/24/2026 11:44 | 6 | 372.15 |
| 07/24/2026 11:44 | 6 | 372.15 |
| 07/24/2026 11:44 | 24 | 372.15 |
| 07/24/2026 11:44 | 7 | 372.20 |
| 07/24/2026 11:44 | 24 | 372.20 |
| 07/24/2026 11:44 | 6 | 372.20 |
| 07/24/2026 11:44 | 24 | 372.20 |
| 07/24/2026 11:44 | 4 | 372.15 |
| 07/24/2026 11:44 | 13 | 372.10 |
| 07/24/2026 11:44 | 5 | 372.10 |
| 07/24/2026 11:44 | 56 | 372.10 |
| 07/24/2026 11:43 | 5 | 372.05 |
| 07/24/2026 11:43 | 7 | 372.05 |
| 07/24/2026 11:43 | 3 | 372.05 |
| 07/24/2026 11:43 | 24 | 372.05 |
| 07/24/2026 11:43 | 7 | 372.05 |
| 07/24/2026 11:43 | 6 | 372.05 |
| 07/24/2026 11:42 | 14 | 372.05 |
| 07/24/2026 11:42 | 7 | 372.05 |
| 07/24/2026 11:42 | 24 | 372.05 |
| 07/24/2026 11:42 | 3 | 372.00 |
| 07/24/2026 11:41 | 24 | 372.00 |
| 07/24/2026 11:41 | 21 | 372.00 |
| 07/24/2026 11:41 | 10 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 7 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 4 | 372.05 |
| 07/24/2026 11:41 | 8 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 10 | 372.05 |
| 07/24/2026 11:41 | 2 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 28 | 372.05 |
| 07/24/2026 11:41 | 8 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 8 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 43 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 43 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 49 | 372.05 |
| 07/24/2026 11:41 | 6 | 372.05 |
| 07/24/2026 11:41 | 6 | 372.05 |
| 07/24/2026 11:41 | 43 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 22 | 372.05 |
| 07/24/2026 11:41 | 2 | 372.05 |
| 07/24/2026 11:41 | 10 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 2 | 372.05 |
| 07/24/2026 11:41 | 10 | 372.05 |
| 07/24/2026 11:41 | 2 | 372.05 |
| 07/24/2026 11:41 | 1 | 372.05 |
| 07/24/2026 11:41 | 11 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 2 | 372.05 |
| 07/24/2026 11:41 | 10 | 372.05 |
| 07/24/2026 11:41 | 2 | 372.05 |
| 07/24/2026 11:41 | 10 | 372.05 |
| 07/24/2026 11:41 | 2 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 8 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 10 | 372.05 |
| 07/24/2026 11:41 | 12 | 372.05 |
| 07/24/2026 11:41 | 24 | 372.05 |
| 07/24/2026 11:41 | 2 | 372.05 |
| 07/24/2026 11:41 | 7 | 372.10 |
| 07/24/2026 11:41 | 20 | 372.05 |
| 07/24/2026 11:41 | 17 | 372.05 |
| 07/24/2026 11:41 | 27 | 372.05 |
| 07/24/2026 11:41 | 21 | 372.05 |
| 07/24/2026 11:41 | 20 | 372.05 |
| 07/24/2026 11:41 | 24 | 372.05 |
| 07/24/2026 11:41 | 13 | 372.05 |
| 07/24/2026 11:41 | 10 | 372.00 |
| 07/24/2026 11:41 | 17 | 372.05 |
| 07/24/2026 11:41 | 24 | 372.05 |
| 07/24/2026 11:41 | 29 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 43 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 43 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 54 | 372.15 |
| 07/24/2026 11:41 | 1 | 372.15 |
| 07/24/2026 11:41 | 1 | 372.15 |
| 07/24/2026 11:41 | 1 | 372.15 |
| 07/24/2026 11:41 | 1 | 372.15 |
| 07/24/2026 11:41 | 7 | 372.15 |
| 07/24/2026 11:41 | 1 | 372.15 |
| 07/24/2026 11:41 | 17 | 372.15 |
| 07/24/2026 11:41 | 7 | 372.15 |
| 07/24/2026 11:41 | 5 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 2 | 372.15 |
| 07/24/2026 11:41 | 10 | 372.15 |
| 07/24/2026 11:41 | 2 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:41 | 12 | 372.15 |
| 07/24/2026 11:40 | 13 | 372.15 |
| 07/24/2026 11:40 | 11 | 372.15 |
| 07/24/2026 11:40 | 4 | 372.15 |
| 07/24/2026 11:40 | 24 | 372.20 |
| 07/24/2026 11:40 | 3 | 372.25 |
| 07/24/2026 11:40 | 1 | 372.30 |
| 07/24/2026 11:40 | 1 | 372.30 |
| 07/24/2026 11:40 | 4 | 372.30 |
| 07/24/2026 11:40 | 9 | 372.35 |
| 07/24/2026 11:39 | 24 | 372.40 |
| 07/24/2026 11:39 | 20 | 372.40 |
| 07/24/2026 11:39 | 5 | 372.40 |
| 07/24/2026 11:39 | 2 | 372.40 |
| 07/24/2026 11:39 | 5 | 372.40 |
| 07/24/2026 11:39 | 24 | 372.40 |
| 07/24/2026 11:39 | 12 | 372.40 |
| 07/24/2026 11:39 | 7 | 372.40 |
| 07/24/2026 11:39 | 24 | 372.40 |
| 07/24/2026 11:39 | 1 | 372.40 |
| 07/24/2026 11:38 | 5 | 372.15 |
| 07/24/2026 11:38 | 21 | 372.15 |
| 07/24/2026 11:38 | 8 | 372.15 |
| 07/24/2026 11:38 | 5 | 372.15 |
| 07/24/2026 11:38 | 24 | 372.15 |
| 07/24/2026 11:37 | 19 | 372.15 |
| 07/24/2026 11:37 | 1 | 372.15 |
| 07/24/2026 11:37 | 2 | 372.10 |
| 07/24/2026 11:37 | 4 | 372.10 |
| 07/24/2026 11:37 | 15 | 372.00 |
| 07/24/2026 11:37 | 17 | 371.975 |
| 07/24/2026 11:37 | 5 | 372.00 |
| 07/24/2026 11:37 | 4 | 372.00 |
| 07/24/2026 11:37 | 2 | 372.00 |
| 07/24/2026 11:37 | 8 | 372.00 |
| 07/24/2026 11:36 | 6 | 372.05 |
| 07/24/2026 11:36 | 1 | 372.05 |
| 07/24/2026 11:36 | 7 | 372.05 |
| 07/24/2026 11:36 | 6 | 372.10 |
| 07/24/2026 11:36 | 7 | 372.05 |
| 07/24/2026 11:35 | 7 | 371.80 |
| 07/24/2026 11:35 | 6 | 371.80 |
| 07/24/2026 11:35 | 4 | 371.80 |
| 07/24/2026 11:35 | 24 | 371.80 |
| 07/24/2026 11:35 | 6 | 371.80 |
| 07/24/2026 11:35 | 4 | 371.80 |
| 07/24/2026 11:35 | 6 | 371.85 |
| 07/24/2026 11:35 | 5 | 371.85 |
| 07/24/2026 11:35 | 24 | 371.85 |
| 07/24/2026 11:35 | 1 | 371.90 |
| 07/24/2026 11:35 | 10 | 371.85 |
| 07/24/2026 11:34 | 6 | 371.85 |
| 07/24/2026 11:34 | 1 | 371.85 |
| 07/24/2026 11:34 | 13 | 371.95 |
| 07/24/2026 11:34 | 21 | 371.95 |
| 07/24/2026 11:34 | 18 | 371.95 |
| 07/24/2026 11:34 | 24 | 371.95 |
| 07/24/2026 11:34 | 10 | 371.95 |
| 07/24/2026 11:34 | 53 | 371.95 |
| 07/24/2026 11:34 | 46 | 371.95 |
| 07/24/2026 11:34 | 17 | 371.90 |
| 07/24/2026 11:34 | 15 | 371.90 |
| 07/24/2026 11:34 | 21 | 371.90 |
| 07/24/2026 11:34 | 19 | 371.90 |
| 07/24/2026 11:34 | 10 | 371.90 |
| 07/24/2026 11:34 | 24 | 371.90 |
| 07/24/2026 11:34 | 51 | 371.90 |
| 07/24/2026 11:34 | 30 | 371.90 |
| 07/24/2026 11:34 | 46 | 371.90 |
| 07/24/2026 11:34 | 2 | 371.85 |
| 07/24/2026 11:34 | 12 | 371.85 |
| 07/24/2026 11:34 | 24 | 371.85 |
| 07/24/2026 11:34 | 46 | 371.85 |
| 07/24/2026 11:34 | 72 | 371.85 |
| 07/24/2026 11:33 | 4 | 371.85 |
| 07/24/2026 11:33 | 2 | 371.75 |
| 07/24/2026 11:33 | 5 | 371.70 |
| 07/24/2026 11:33 | 9 | 371.70 |
| 07/24/2026 11:33 | 6 | 371.75 |
| 07/24/2026 11:32 | 5 | 371.70 |
| 07/24/2026 11:32 | 5 | 371.70 |
| 07/24/2026 11:32 | 2 | 371.70 |
| 07/24/2026 11:31 | 7 | 371.70 |
| 07/24/2026 11:31 | 19 | 371.70 |
| 07/24/2026 11:31 | 16 | 371.70 |
| 07/24/2026 11:31 | 24 | 371.70 |
| 07/24/2026 11:31 | 5 | 371.70 |
| 07/24/2026 11:31 | 18 | 371.70 |
| 07/24/2026 11:31 | 4 | 371.85 |
| 07/24/2026 11:31 | 9 | 371.85 |
| 07/24/2026 11:31 | 6 | 371.85 |
| 07/24/2026 11:31 | 3 | 371.90 |
| 07/24/2026 11:31 | 4 | 371.90 |
| 07/24/2026 11:30 | 27 | 371.85 |
| 07/24/2026 11:30 | 3 | 371.90 |
| 07/24/2026 11:30 | 5 | 371.95 |
| 07/24/2026 11:30 | 5 | 372.00 |
| 07/24/2026 11:29 | 3 | 371.95 |
| 07/24/2026 11:29 | 8 | 372.00 |
| 07/24/2026 11:29 | 4 | 372.05 |
| 07/24/2026 11:29 | 6 | 372.10 |
| 07/24/2026 11:29 | 42 | 372.10 |
| 07/24/2026 11:29 | 24 | 372.10 |
| 07/24/2026 11:29 | 7 | 372.10 |
| 07/24/2026 11:29 | 5 | 372.15 |
| 07/24/2026 11:29 | 7 | 372.15 |
| 07/24/2026 11:29 | 20 | 372.15 |
| 07/24/2026 11:29 | 7 | 372.20 |
| 07/24/2026 11:29 | 27 | 372.20 |
| 07/24/2026 11:29 | 5 | 372.20 |
| 07/24/2026 11:29 | 24 | 372.25 |
| 07/24/2026 11:29 | 1 | 372.25 |
| 07/24/2026 11:29 | 5 | 372.25 |
| 07/24/2026 11:29 | 18 | 372.25 |
| 07/24/2026 11:29 | 8 | 372.25 |
| 07/24/2026 11:29 | 15 | 372.25 |
| 07/24/2026 11:28 | 13 | 372.25 |
| 07/24/2026 11:28 | 20 | 372.25 |
| 07/24/2026 11:28 | 6 | 372.25 |
| 07/24/2026 11:28 | 8 | 372.25 |
| 07/24/2026 11:28 | 30 | 372.25 |
| 07/24/2026 11:28 | 7 | 372.25 |
| 07/24/2026 11:28 | 7 | 372.25 |
| 07/24/2026 11:28 | 7 | 372.25 |
| 07/24/2026 11:28 | 28 | 372.25 |
| 07/24/2026 11:28 | 21 | 372.25 |
| 07/24/2026 11:28 | 20 | 372.25 |
| 07/24/2026 11:28 | 24 | 372.25 |
| 07/24/2026 11:28 | 7 | 372.30 |
| 07/24/2026 11:28 | 6 | 372.30 |
| 07/24/2026 11:28 | 8 | 372.30 |
| 07/24/2026 11:28 | 24 | 372.30 |
| 07/24/2026 11:28 | 4 | 372.30 |
| 07/24/2026 11:28 | 6 | 372.35 |
| 07/24/2026 11:28 | 8 | 372.35 |
| 07/24/2026 11:28 | 6 | 372.35 |
| 07/24/2026 11:28 | 8 | 372.35 |
| 07/24/2026 11:28 | 19 | 372.35 |
| 07/24/2026 11:28 | 20 | 372.35 |
| 07/24/2026 11:28 | 18 | 372.35 |
| 07/24/2026 11:28 | 20 | 372.35 |
| 07/24/2026 11:28 | 18 | 372.35 |
| 07/24/2026 11:28 | 24 | 372.35 |
| 07/24/2026 11:28 | 8 | 372.35 |
| 07/24/2026 11:28 | 15 | 372.35 |
| 07/24/2026 11:28 | 20 | 372.35 |
| 07/24/2026 11:28 | 8 | 372.35 |
| 07/24/2026 11:28 | 24 | 372.35 |
| 07/24/2026 11:28 | 20 | 372.40 |
| 07/24/2026 11:28 | 4 | 372.40 |
| 07/24/2026 11:28 | 24 | 372.40 |
| 07/24/2026 11:28 | 11 | 372.30 |
| 07/24/2026 11:28 | 24 | 372.30 |
| 07/24/2026 11:28 | 18 | 372.35 |
| 07/24/2026 11:28 | 2 | 372.35 |
| 07/24/2026 11:28 | 21 | 372.35 |
| 07/24/2026 11:28 | 17 | 372.35 |
| 07/24/2026 11:28 | 24 | 372.35 |
| 07/24/2026 11:28 | 2 | 372.40 |
| 07/24/2026 11:28 | 6 | 372.40 |
| 07/24/2026 11:28 | 21 | 372.40 |
| 07/24/2026 11:28 | 21 | 372.40 |
| 07/24/2026 11:28 | 24 | 372.40 |
| 07/24/2026 11:28 | 12 | 372.45 |
| 07/24/2026 11:28 | 24 | 372.45 |
| 07/24/2026 11:28 | 8 | 372.45 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 5 | 372.50 |
| 07/24/2026 11:28 | 7 | 372.50 |
| 07/24/2026 11:28 | 5 | 372.50 |
| 07/24/2026 11:28 | 32 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 32 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 32 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 39 | 372.50 |
| 07/24/2026 11:28 | 5 | 372.50 |
| 07/24/2026 11:28 | 7 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 4 | 372.50 |
| 07/24/2026 11:28 | 5 | 372.50 |
| 07/24/2026 11:28 | 3 | 372.50 |
| 07/24/2026 11:28 | 3 | 372.50 |
| 07/24/2026 11:28 | 5 | 372.50 |
| 07/24/2026 11:28 | 3 | 372.50 |
| 07/24/2026 11:28 | 4 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 2 | 372.50 |
| 07/24/2026 11:28 | 10 | 372.50 |
| 07/24/2026 11:28 | 2 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 100 | 372.50 |
| 07/24/2026 11:28 | 8 | 372.50 |
| 07/24/2026 11:28 | 4 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 4 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 12 | 372.50 |
| 07/24/2026 11:28 | 4 | 372.50 |
| 07/24/2026 11:28 | 4 | 372.50 |
| 07/24/2026 11:28 | 19 | 372.50 |
| 07/24/2026 11:28 | 24 | 372.50 |
| 07/24/2026 11:28 | 18 | 372.50 |
| 07/24/2026 11:28 | 21 | 372.50 |
| 07/24/2026 11:28 | 24 | 372.50 |
| 07/24/2026 11:28 | 21 | 372.40 |
| 07/24/2026 11:28 | 18 | 372.40 |
| 07/24/2026 11:28 | 9 | 372.40 |
| 07/24/2026 11:28 | 6 | 372.40 |
| 07/24/2026 11:28 | 19 | 372.40 |
| 07/24/2026 11:28 | 20 | 372.40 |
| 07/24/2026 11:28 | 24 | 372.40 |
| 07/24/2026 11:28 | 5 | 372.35 |
| 07/24/2026 11:28 | 10 | 372.35 |
| 07/24/2026 11:28 | 14 | 372.40 |
| 07/24/2026 11:27 | 8 | 372.40 |
| 07/24/2026 11:27 | 19 | 372.40 |
| 07/24/2026 11:27 | 18 | 372.40 |
| 07/24/2026 11:27 | 21 | 372.40 |
| 07/24/2026 11:27 | 24 | 372.40 |
| 07/24/2026 11:27 | 21 | 372.40 |
| 07/24/2026 11:27 | 8 | 372.35 |
| 07/24/2026 11:27 | 24 | 372.35 |
| 07/24/2026 11:27 | 1 | 372.40 |
| 07/24/2026 11:27 | 20 | 372.35 |
| 07/24/2026 11:27 | 20 | 372.30 |
| 07/24/2026 11:27 | 19 | 372.30 |
| 07/24/2026 11:27 | 2 | 372.30 |
| 07/24/2026 11:27 | 27 | 372.25 |
| 07/24/2026 11:27 | 21 | 372.25 |
| 07/24/2026 11:27 | 18 | 372.15 |
| 07/24/2026 11:27 | 18 | 372.15 |
| 07/24/2026 11:27 | 8 | 372.15 |
| 07/24/2026 11:27 | 27 | 372.15 |
| 07/24/2026 11:27 | 19 | 372.15 |
| 07/24/2026 11:27 | 7 | 372.15 |
| 07/24/2026 11:27 | 21 | 372.15 |
| 07/24/2026 11:27 | 24 | 372.15 |
| 07/24/2026 11:27 | 8 | 372.10 |
| 07/24/2026 11:26 | 3 | 372.05 |
| 07/24/2026 11:26 | 21 | 372.05 |
| 07/24/2026 11:26 | 7 | 372.05 |
| 07/24/2026 11:26 | 8 | 372.05 |
| 07/24/2026 11:25 | 1 | 372.15 |
| 07/24/2026 11:25 | 4 | 372.10 |
| 07/24/2026 11:25 | 4 | 372.10 |
| 07/24/2026 11:25 | 4 | 372.10 |
| 07/24/2026 11:25 | 18 | 372.10 |
| 07/24/2026 11:25 | 4 | 372.10 |
| 07/24/2026 11:25 | 24 | 372.10 |
| 07/24/2026 11:25 | 7 | 372.15 |
| 07/24/2026 11:25 | 24 | 372.15 |
| 07/24/2026 11:24 | 7 | 372.10 |
| 07/24/2026 11:24 | 4 | 372.10 |
| 07/24/2026 11:24 | 3 | 372.10 |
| 07/24/2026 11:24 | 24 | 372.10 |
| 07/24/2026 11:24 | 11 | 372.15 |
| 07/24/2026 11:23 | 7 | 372.10 |
| 07/24/2026 11:23 | 5 | 372.15 |
| 07/24/2026 11:23 | 7 | 372.20 |
| 07/24/2026 11:23 | 5 | 372.20 |
| 07/24/2026 11:23 | 3 | 372.20 |
| 07/24/2026 11:23 | 3 | 372.20 |
| 07/24/2026 11:22 | 7 | 372.20 |
| 07/24/2026 11:22 | 7 | 372.20 |
| 07/24/2026 11:22 | 7 | 372.25 |
| 07/24/2026 11:21 | 4 | 372.35 |
| 07/24/2026 11:21 | 1 | 372.30 |
| 07/24/2026 11:21 | 8 | 372.25 |
| 07/24/2026 11:21 | 5 | 372.20 |
| 07/24/2026 11:20 | 2 | 372.15 |
| 07/24/2026 11:20 | 3 | 372.15 |
| 07/24/2026 11:20 | 4 | 372.10 |
| 07/24/2026 11:20 | 6 | 372.10 |
| 07/24/2026 11:20 | 3 | 372.075 |
| 07/24/2026 11:20 | 6 | 372.10 |
| 07/24/2026 11:19 | 24 | 372.10 |
| 07/24/2026 11:19 | 4 | 372.05 |
| 07/24/2026 11:19 | 10 | 372.00 |
| 07/24/2026 11:19 | 7 | 372.00 |
| 07/24/2026 11:19 | 23 | 372.00 |
| 07/24/2026 11:19 | 4 | 372.05 |
| 07/24/2026 11:19 | 4 | 372.05 |
| 07/24/2026 11:19 | 4 | 372.05 |
| 07/24/2026 11:19 | 5 | 372.05 |
| 07/24/2026 11:19 | 10 | 372.10 |
| 07/24/2026 11:19 | 3 | 372.10 |
| 07/24/2026 11:19 | 3 | 372.10 |
| 07/24/2026 11:19 | 6 | 372.10 |
| 07/24/2026 11:19 | 6 | 372.10 |
| 07/24/2026 11:19 | 8 | 372.10 |
| 07/24/2026 11:18 | 6 | 372.15 |
| 07/24/2026 11:18 | 3 | 372.20 |
| 07/24/2026 11:18 | 15 | 372.20 |
| 07/24/2026 11:18 | 2 | 372.15 |
| 07/24/2026 11:18 | 10 | 372.15 |
| 07/24/2026 11:18 | 264 | 372.15 |
| 07/24/2026 11:18 | 3 | 372.125 |
| 07/24/2026 11:18 | 28 | 372.15 |
| 07/24/2026 11:18 | 8 | 372.15 |
| 07/24/2026 11:18 | 14 | 372.15 |
| 07/24/2026 11:18 | 50 | 372.15 |
| 07/24/2026 11:18 | 21 | 372.15 |
| 07/24/2026 11:18 | 24 | 372.15 |
| 07/24/2026 11:18 | 6 | 372.15 |
| 07/24/2026 11:18 | 12 | 372.15 |
| 07/24/2026 11:18 | 23 | 372.15 |
| 07/24/2026 11:18 | 2 | 372.15 |
| 07/24/2026 11:18 | 4 | 372.15 |
| 07/24/2026 11:18 | 8 | 372.15 |
| 07/24/2026 11:18 | 6 | 372.20 |
| 07/24/2026 11:18 | 12 | 372.20 |
| 07/24/2026 11:18 | 2 | 372.25 |
| 07/24/2026 11:18 | 24 | 372.25 |
| 07/24/2026 11:18 | 10 | 372.25 |
| 07/24/2026 11:18 | 10 | 372.25 |
| 07/24/2026 11:18 | 6 | 372.25 |
| 07/24/2026 11:18 | 4 | 372.25 |
| 07/24/2026 11:18 | 20 | 372.25 |
| 07/24/2026 11:18 | 7 | 372.25 |
| 07/24/2026 11:18 | 1 | 372.25 |
| 07/24/2026 11:18 | 11 | 372.25 |
| 07/24/2026 11:18 | 99 | 372.25 |
| 07/24/2026 11:18 | 19 | 372.25 |
| 07/24/2026 11:18 | 11 | 372.20 |
| 07/24/2026 11:18 | 126 | 372.20 |
| 07/24/2026 11:18 | 5 | 372.175 |
| 07/24/2026 11:17 | 24 | 372.20 |
| 07/24/2026 11:17 | 5 | 372.25 |
| 07/24/2026 11:17 | 3 | 372.25 |
| 07/24/2026 11:17 | 24 | 372.25 |
| 07/24/2026 11:17 | 28 | 372.25 |
| 07/24/2026 11:17 | 11 | 372.25 |
| 07/24/2026 11:17 | 7 | 372.25 |
| 07/24/2026 11:17 | 116 | 372.20 |
| 07/24/2026 11:17 | 10 | 372.20 |
| 07/24/2026 11:17 | 24 | 372.20 |
| 07/24/2026 11:17 | 11 | 372.20 |
| 07/24/2026 11:17 | 20 | 372.15 |
| 07/24/2026 11:17 | 11 | 372.15 |
| 07/24/2026 11:17 | 3 | 372.10 |
| 07/24/2026 11:17 | 24 | 372.10 |
| 07/24/2026 11:17 | 56 | 372.15 |
| 07/24/2026 11:17 | 24 | 372.15 |
| 07/24/2026 11:17 | 4 | 372.15 |
| 07/24/2026 11:17 | 10 | 372.15 |
| 07/24/2026 11:17 | 86 | 372.15 |
| 07/24/2026 11:17 | 14 | 372.15 |
| 07/24/2026 11:17 | 14 | 372.05 |
| 07/24/2026 11:17 | 16 | 372.05 |
| 07/24/2026 11:17 | 8 | 372.05 |
| 07/24/2026 11:17 | 17 | 372.05 |
| 07/24/2026 11:17 | 21 | 372.05 |
| 07/24/2026 11:17 | 1 | 372.05 |
| 07/24/2026 11:17 | 2 | 372.05 |
| 07/24/2026 11:17 | 22 | 372.05 |
| 07/24/2026 11:17 | 19 | 372.05 |
| 07/24/2026 11:17 | 3 | 372.05 |
| 07/24/2026 11:17 | 22 | 372.05 |
| 07/24/2026 11:17 | 15 | 372.05 |
| 07/24/2026 11:17 | 9 | 372.05 |
| 07/24/2026 11:17 | 16 | 372.05 |
| 07/24/2026 11:17 | 4 | 372.05 |
| 07/24/2026 11:17 | 25 | 372.05 |
| 07/24/2026 11:17 | 4 | 372.05 |
| 07/24/2026 11:17 | 25 | 372.05 |
| 07/24/2026 11:17 | 4 | 372.05 |
| 07/24/2026 11:17 | 25 | 372.05 |
| 07/24/2026 11:17 | 13 | 372.05 |
| 07/24/2026 11:17 | 16 | 372.05 |
| 07/24/2026 11:17 | 7 | 372.05 |
| 07/24/2026 11:17 | 1 | 372.05 |
| 07/24/2026 11:17 | 1 | 372.05 |
| 07/24/2026 11:17 | 25 | 372.05 |
| 07/24/2026 11:17 | 23 | 372.05 |
| 07/24/2026 11:17 | 1 | 372.05 |
| 07/24/2026 11:17 | 24 | 372.05 |
| 07/24/2026 11:17 | 2 | 372.05 |
| 07/24/2026 11:17 | 25 | 372.05 |
| 07/24/2026 11:17 | 6 | 372.05 |
| 07/24/2026 11:17 | 25 | 372.05 |
| 07/24/2026 11:17 | 21 | 372.05 |
| 07/24/2026 11:17 | 14 | 372.05 |
| 07/24/2026 11:17 | 4 | 372.05 |
| 07/24/2026 11:17 | 17 | 372.05 |
| 07/24/2026 11:17 | 19 | 372.05 |
| 07/24/2026 11:17 | 6 | 372.05 |
| 07/24/2026 11:17 | 7 | 372.05 |
| 07/24/2026 11:17 | 4 | 372.05 |
| 07/24/2026 11:17 | 24 | 372.05 |
| 07/24/2026 11:17 | 16 | 372.05 |
| 07/24/2026 11:17 | 1 | 372.10 |
| 07/24/2026 11:17 | 24 | 372.10 |
| 07/24/2026 11:17 | 25 | 372.10 |
| 07/24/2026 11:17 | 17 | 372.10 |
| 07/24/2026 11:17 | 14 | 372.10 |
| 07/24/2026 11:17 | 10 | 372.10 |
| 07/24/2026 11:17 | 17 | 372.10 |
| 07/24/2026 11:17 | 6 | 372.10 |
| 07/24/2026 11:17 | 24 | 372.10 |
| 07/24/2026 11:17 | 1 | 372.10 |
| 07/24/2026 11:17 | 4 | 372.10 |
| 07/24/2026 11:17 | 10 | 372.10 |
| 07/24/2026 11:16 | 2 | 372.10 |
| 07/24/2026 11:16 | 7 | 372.10 |
| 07/24/2026 11:16 | 6 | 372.10 |
| 07/24/2026 11:16 | 2 | 372.10 |
| 07/24/2026 11:16 | 11 | 372.10 |
| 07/24/2026 11:16 | 5 | 372.15 |
| 07/24/2026 11:16 | 17 | 372.15 |
| 07/24/2026 11:16 | 17 | 372.15 |
| 07/24/2026 11:16 | 14 | 372.15 |
| 07/24/2026 11:16 | 10 | 372.15 |
| 07/24/2026 11:16 | 6 | 372.15 |
| 07/24/2026 11:16 | 7 | 372.15 |
| 07/24/2026 11:16 | 24 | 372.15 |
| 07/24/2026 11:16 | 11 | 372.10 |
| 07/24/2026 11:16 | 11 | 372.15 |
| 07/24/2026 11:15 | 10 | 372.10 |
| 07/24/2026 11:15 | 4 | 372.10 |
| 07/24/2026 11:15 | 2 | 372.10 |
| 07/24/2026 11:15 | 1 | 372.10 |
| 07/24/2026 11:15 | 10 | 372.10 |
| 07/24/2026 11:15 | 4 | 372.10 |
| 07/24/2026 11:15 | 9 | 372.15 |
| 07/24/2026 11:15 | 4 | 372.15 |
| 07/24/2026 11:15 | 10 | 372.15 |
| 07/24/2026 11:15 | 24 | 372.15 |
| 07/24/2026 11:15 | 7 | 372.15 |
| 07/24/2026 11:15 | 10 | 372.15 |
| 07/24/2026 11:15 | 3 | 372.15 |
| 07/24/2026 11:15 | 5 | 372.15 |
| 07/24/2026 11:15 | 24 | 372.15 |
| 07/24/2026 11:15 | 24 | 372.15 |
| 07/24/2026 11:15 | 5 | 372.175 |
| 07/24/2026 11:15 | 24 | 372.15 |
| 07/24/2026 11:15 | 22 | 372.15 |
| 07/24/2026 11:15 | 24 | 372.15 |
| 07/24/2026 11:14 | 17 | 372.15 |
| 07/24/2026 11:14 | 24 | 372.15 |
| 07/24/2026 11:14 | 5 | 372.15 |
| 07/24/2026 11:14 | 2 | 372.20 |
| 07/24/2026 11:14 | 23 | 372.20 |
| 07/24/2026 11:14 | 2 | 372.20 |
| 07/24/2026 11:14 | 12 | 372.20 |
| 07/24/2026 11:14 | 12 | 372.20 |
| 07/24/2026 11:14 | 13 | 372.20 |
| 07/24/2026 11:14 | 1 | 372.20 |
| 07/24/2026 11:14 | 12 | 372.20 |
| 07/24/2026 11:14 | 13 | 372.20 |
| 07/24/2026 11:14 | 10 | 372.20 |
| 07/24/2026 11:14 | 3 | 372.20 |
| 07/24/2026 11:14 | 17 | 372.20 |
| 07/24/2026 11:14 | 24 | 372.15 |
| 07/24/2026 11:14 | 5 | 372.15 |
| 07/24/2026 11:14 | 5 | 372.15 |
| 07/24/2026 11:14 | 10 | 372.15 |
| 07/24/2026 11:14 | 24 | 372.15 |
| 07/24/2026 11:14 | 24 | 372.15 |
| 07/24/2026 11:14 | 6 | 372.15 |
| 07/24/2026 11:14 | 5 | 372.175 |
| 07/24/2026 11:14 | 8 | 372.10 |
| 07/24/2026 11:14 | 7 | 372.10 |
| 07/24/2026 11:14 | 6 | 372.10 |
| 07/24/2026 11:14 | 4 | 372.10 |
| 07/24/2026 11:14 | 24 | 372.10 |
| 07/24/2026 11:14 | 24 | 372.15 |
| 07/24/2026 11:14 | 6 | 372.15 |
| 07/24/2026 11:14 | 7 | 372.15 |
| 07/24/2026 11:14 | 6 | 372.15 |
| 07/24/2026 11:14 | 5 | 372.20 |
| 07/24/2026 11:14 | 17 | 372.20 |
| 07/24/2026 11:14 | 6 | 372.20 |
| 07/24/2026 11:14 | 7 | 372.20 |
| 07/24/2026 11:14 | 10 | 372.20 |
| 07/24/2026 11:14 | 24 | 372.20 |
| 07/24/2026 11:14 | 27 | 372.05 |
| 07/24/2026 11:14 | 4 | 372.00 |
| 07/24/2026 11:14 | 17 | 372.00 |
| 07/24/2026 11:14 | 9 | 372.00 |
| 07/24/2026 11:14 | 83 | 372.00 |
| 07/24/2026 11:14 | 21 | 372.00 |
| 07/24/2026 11:14 | 5 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 10 | 372.00 |
| 07/24/2026 11:14 | 2 | 372.00 |
| 07/24/2026 11:14 | 10 | 372.00 |
| 07/24/2026 11:14 | 12 | 372.00 |
| 07/24/2026 11:14 | 2 | 372.00 |
| 07/24/2026 11:14 | 2 | 372.00 |
| 07/24/2026 11:14 | 24 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 14 | 372.00 |
| 07/24/2026 11:14 | 12 | 372.00 |
| 07/24/2026 11:14 | 14 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 16 | 372.00 |
| 07/24/2026 11:14 | 8 | 372.00 |
| 07/24/2026 11:14 | 18 | 372.00 |
| 07/24/2026 11:14 | 2 | 372.00 |
| 07/24/2026 11:14 | 2 | 372.00 |
| 07/24/2026 11:14 | 2 | 372.00 |
| 07/24/2026 11:14 | 22 | 372.00 |
| 07/24/2026 11:14 | 24 | 372.00 |
| 07/24/2026 11:14 | 5 | 372.00 |
| 07/24/2026 11:14 | 21 | 372.00 |
| 07/24/2026 11:14 | 3 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 22 | 372.00 |
| 07/24/2026 11:14 | 4 | 372.00 |
| 07/24/2026 11:14 | 22 | 372.00 |
| 07/24/2026 11:14 | 18 | 372.00 |
| 07/24/2026 11:14 | 4 | 372.00 |
| 07/24/2026 11:14 | 22 | 372.00 |
| 07/24/2026 11:14 | 3 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 3 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 12 | 372.00 |
| 07/24/2026 11:14 | 14 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 3 | 372.00 |
| 07/24/2026 11:14 | 23 | 372.00 |
| 07/24/2026 11:14 | 3 | 372.00 |
| 07/24/2026 11:14 | 2 | 372.00 |
| 07/24/2026 11:14 | 24 | 372.00 |
| 07/24/2026 11:14 | 17 | 372.00 |
| 07/24/2026 11:14 | 9 | 372.00 |
| 07/24/2026 11:14 | 2 | 372.00 |
| 07/24/2026 11:14 | 15 | 372.00 |
| 07/24/2026 11:14 | 2 | 372.00 |
| 07/24/2026 11:14 | 24 | 372.00 |
| 07/24/2026 11:14 | 24 | 372.00 |
| 07/24/2026 11:14 | 11 | 372.00 |
| 07/24/2026 11:14 | 26 | 372.00 |
| 07/24/2026 11:14 | 11 | 371.95 |
| 07/24/2026 11:14 | 13 | 371.95 |
| 07/24/2026 11:14 | 8 | 371.95 |
| 07/24/2026 11:14 | 24 | 371.975 |
| 07/24/2026 11:14 | 6 | 372.00 |
| 07/24/2026 11:14 | 24 | 372.00 |
| 07/24/2026 11:14 | 9 | 372.00 |
| 07/24/2026 11:14 | 1 | 372.00 |
| 07/24/2026 11:14 | 5 | 372.00 |
| 07/24/2026 11:14 | 4 | 372.05 |
| 07/24/2026 11:14 | 3 | 372.05 |
| 07/24/2026 11:14 | 2 | 372.05 |
| 07/24/2026 11:14 | 2 | 372.05 |
| 07/24/2026 11:14 | 3 | 372.075 |
| 07/24/2026 11:14 | 18 | 372.10 |
| 07/24/2026 11:14 | 6 | 372.10 |
| 07/24/2026 11:14 | 4 | 372.10 |
| 07/24/2026 11:14 | 15 | 372.10 |
| 07/24/2026 11:14 | 10 | 372.15 |
| 07/24/2026 11:14 | 7 | 372.15 |
| 07/24/2026 11:14 | 4 | 372.15 |
| 07/24/2026 11:14 | 4 | 372.15 |
| 07/24/2026 11:14 | 13 | 372.15 |
| 07/24/2026 11:13 | 10 | 372.20 |
| 07/24/2026 11:13 | 7 | 372.20 |
| 07/24/2026 11:13 | 4 | 372.20 |
| 07/24/2026 11:13 | 7 | 372.25 |
| 07/24/2026 11:13 | 2 | 372.25 |
| 07/24/2026 11:13 | 2 | 372.25 |
| 07/24/2026 11:13 | 3 | 372.25 |
| 07/24/2026 11:12 | 10 | 372.30 |
| 07/24/2026 11:12 | 7 | 372.30 |
| 07/24/2026 11:12 | 17 | 372.30 |
| 07/24/2026 11:12 | 4 | 372.30 |
| 07/24/2026 11:12 | 9 | 372.30 |
| 07/24/2026 11:12 | 15 | 372.30 |
| 07/24/2026 11:12 | 17 | 372.25 |
| 07/24/2026 11:12 | 25 | 372.25 |
| 07/24/2026 11:12 | 1 | 372.25 |
| 07/24/2026 11:12 | 24 | 372.25 |
| 07/24/2026 11:12 | 25 | 372.25 |
| 07/24/2026 11:12 | 1 | 372.25 |
| 07/24/2026 11:12 | 24 | 372.25 |
| 07/24/2026 11:12 | 1 | 372.25 |
| 07/24/2026 11:12 | 24 | 372.25 |
| 07/24/2026 11:12 | 1 | 372.25 |
| 07/24/2026 11:12 | 24 | 372.25 |
| 07/24/2026 11:12 | 1 | 372.25 |
| 07/24/2026 11:12 | 24 | 372.25 |
| 07/24/2026 11:12 | 11 | 372.25 |
| 07/24/2026 11:12 | 23 | 372.25 |
| 07/24/2026 11:12 | 8 | 372.20 |
| 07/24/2026 11:12 | 14 | 372.20 |
| 07/24/2026 11:12 | 7 | 372.20 |
| 07/24/2026 11:12 | 2 | 372.20 |
| 07/24/2026 11:12 | 21 | 372.20 |
| 07/24/2026 11:12 | 6 | 372.20 |
| 07/24/2026 11:12 | 7 | 372.20 |
| 07/24/2026 11:12 | 4 | 372.20 |
| 07/24/2026 11:12 | 17 | 372.20 |
| 07/24/2026 11:12 | 5 | 372.20 |
| 07/24/2026 11:12 | 10 | 372.20 |
| 07/24/2026 11:12 | 24 | 372.20 |
| 07/24/2026 11:12 | 1 | 372.25 |
| 07/24/2026 11:12 | 1 | 372.25 |
| 07/24/2026 11:12 | 14 | 372.25 |
| 07/24/2026 11:12 | 1 | 372.25 |
| 07/24/2026 11:12 | 24 | 372.25 |
| 07/24/2026 11:12 | 20 | 372.25 |
| 07/24/2026 11:12 | 5 | 372.25 |
| 07/24/2026 11:12 | 20 | 372.25 |
| 07/24/2026 11:12 | 1 | 372.25 |
| 07/24/2026 11:12 | 24 | 372.25 |
| 07/24/2026 11:12 | 4 | 372.25 |
| 07/24/2026 11:12 | 11 | 372.25 |
| 07/24/2026 11:12 | 23 | 372.25 |
| 07/24/2026 11:12 | 21 | 372.25 |
| 07/24/2026 11:12 | 3 | 372.25 |
| 07/24/2026 11:12 | 1 | 372.25 |
| 07/24/2026 11:12 | 4 | 372.20 |
| 07/24/2026 11:12 | 16 | 372.25 |
| 07/24/2026 11:12 | 2 | 372.25 |
| 07/24/2026 11:12 | 21 | 372.25 |
| 07/24/2026 11:12 | 20 | 372.25 |
| 07/24/2026 11:12 | 17 | 372.25 |
| 07/24/2026 11:12 | 24 | 372.25 |
| 07/24/2026 11:12 | 10 | 372.25 |
| 07/24/2026 11:12 | 19 | 372.25 |
| 07/24/2026 11:12 | 16 | 372.25 |
| 07/24/2026 11:12 | 4 | 372.30 |
| 07/24/2026 11:12 | 2 | 372.30 |
| 07/24/2026 11:12 | 4 | 372.30 |
| 07/24/2026 11:12 | 3 | 372.30 |
| 07/24/2026 11:12 | 3 | 372.30 |
| 07/24/2026 11:12 | 1 | 372.30 |
| 07/24/2026 11:11 | 4 | 372.30 |
| 07/24/2026 11:11 | 7 | 372.35 |
| 07/24/2026 11:11 | 5 | 372.40 |
| 07/24/2026 11:11 | 10 | 372.50 |
| 07/24/2026 11:11 | 7 | 372.50 |
| 07/24/2026 11:11 | 1 | 372.50 |
| 07/24/2026 11:11 | 23 | 372.45 |
| 07/24/2026 11:11 | 27 | 372.45 |
| 07/24/2026 11:11 | 13 | 372.45 |
| 07/24/2026 11:11 | 21 | 372.45 |
| 07/24/2026 11:11 | 24 | 372.45 |
| 07/24/2026 11:11 | 6 | 372.40 |
| 07/24/2026 11:10 | 4 | 372.425 |
| 07/24/2026 11:10 | 10 | 372.45 |
| 07/24/2026 11:10 | 4 | 372.45 |
| 07/24/2026 11:10 | 11 | 372.45 |
| 07/24/2026 11:10 | 9 | 372.45 |
| 07/24/2026 11:10 | 2 | 372.50 |
| 07/24/2026 11:10 | 10 | 372.50 |
| 07/24/2026 11:10 | 3 | 372.50 |
| 07/24/2026 11:10 | 4 | 372.525 |
| 07/24/2026 11:09 | 15 | 372.45 |
| 07/24/2026 11:09 | 15 | 372.45 |
| 07/24/2026 11:09 | 6 | 372.45 |
| 07/24/2026 11:09 | 8 | 372.45 |
| 07/24/2026 11:09 | 5 | 372.45 |
| 07/24/2026 11:09 | 1 | 372.50 |
| 07/24/2026 11:08 | 96 | 372.25 |
| 07/24/2026 11:08 | 7 | 372.25 |
| 07/24/2026 11:08 | 10 | 372.25 |
| 07/24/2026 11:08 | 2 | 372.25 |
| 07/24/2026 11:08 | 2 | 372.25 |
| 07/24/2026 11:08 | 10 | 372.25 |
| 07/24/2026 11:08 | 2 | 372.25 |
| 07/24/2026 11:08 | 8 | 372.25 |
| 07/24/2026 11:08 | 3 | 372.25 |
| 07/24/2026 11:08 | 1 | 372.25 |
| 07/24/2026 11:08 | 2 | 372.25 |
| 07/24/2026 11:08 | 2 | 372.25 |
| 07/24/2026 11:08 | 3 | 372.25 |
| 07/24/2026 11:08 | 1 | 372.25 |
| 07/24/2026 11:08 | 12 | 372.25 |
| 07/24/2026 11:08 | 12 | 372.25 |
| 07/24/2026 11:08 | 12 | 372.25 |
| 07/24/2026 11:08 | 12 | 372.25 |
| 07/24/2026 11:08 | 12 | 372.25 |
| 07/24/2026 11:08 | 12 | 372.25 |
| 07/24/2026 11:08 | 12 | 372.25 |
| 07/24/2026 11:08 | 12 | 372.25 |
| 07/24/2026 11:08 | 12 | 372.25 |
| 07/24/2026 11:08 | 8 | 372.25 |
| 07/24/2026 11:08 | 12 | 372.25 |
| 07/24/2026 11:08 | 10 | 372.25 |
| 07/24/2026 11:08 | 12 | 372.25 |
| 07/24/2026 11:08 | 24 | 372.25 |
| 07/24/2026 11:08 | 4 | 372.30 |
| 07/24/2026 11:08 | 6 | 372.25 |
| 07/24/2026 11:08 | 14 | 372.25 |
| 07/24/2026 11:08 | 24 | 372.25 |
| 07/24/2026 11:08 | 9 | 372.25 |
| 07/24/2026 11:08 | 1 | 372.25 |
| 07/24/2026 11:08 | 18 | 372.20 |
| 07/24/2026 11:08 | 10 | 372.25 |
| 07/24/2026 11:08 | 12 | 372.25 |
| 07/24/2026 11:08 | 1 | 372.30 |
| 07/24/2026 11:08 | 7 | 372.30 |
| 07/24/2026 11:08 | 3 | 372.30 |
| 07/24/2026 11:08 | 3 | 372.30 |
| 07/24/2026 11:08 | 11 | 372.30 |
| 07/24/2026 11:08 | 15 | 372.30 |
| 07/24/2026 11:08 | 19 | 372.30 |
| 07/24/2026 11:08 | 14 | 372.30 |
| 07/24/2026 11:08 | 19 | 372.30 |
| 07/24/2026 11:08 | 17 | 372.30 |
| 07/24/2026 11:08 | 14 | 372.30 |
| 07/24/2026 11:08 | 10 | 372.30 |
| 07/24/2026 11:08 | 15 | 372.30 |
| 07/24/2026 11:08 | 9 | 372.30 |
| 07/24/2026 11:08 | 12 | 372.30 |
| 07/24/2026 11:08 | 5 | 372.30 |
| 07/24/2026 11:08 | 4 | 372.30 |
| 07/24/2026 11:08 | 2 | 372.30 |
| 07/24/2026 11:08 | 24 | 372.30 |
| 07/24/2026 11:08 | 84 | 372.35 |
| 07/24/2026 11:08 | 10 | 372.375 |
| 07/24/2026 11:08 | 3 | 372.375 |
| 07/24/2026 11:08 | 1 | 372.35 |
| 07/24/2026 11:07 | 6 | 372.25 |
| 07/24/2026 11:07 | 10 | 372.25 |
| 07/24/2026 11:07 | 2 | 372.25 |
| 07/24/2026 11:07 | 9 | 372.25 |
| 07/24/2026 11:07 | 6 | 372.25 |
| 07/24/2026 11:07 | 9 | 372.30 |
| 07/24/2026 11:07 | 10 | 372.30 |
| 07/24/2026 11:07 | 1 | 372.30 |
| 07/24/2026 11:07 | 6 | 372.25 |
| 07/24/2026 11:07 | 2 | 372.20 |
| 07/24/2026 11:07 | 9 | 372.15 |
| 07/24/2026 11:07 | 14 | 372.15 |
| 07/24/2026 11:07 | 6 | 372.15 |
| 07/24/2026 11:07 | 24 | 372.15 |
| 07/24/2026 11:07 | 7 | 372.15 |
| 07/24/2026 11:07 | 10 | 372.15 |
| 07/24/2026 11:06 | 8 | 372.15 |
| 07/24/2026 11:06 | 2 | 372.15 |
| 07/24/2026 11:06 | 4 | 372.15 |
| 07/24/2026 11:06 | 1 | 372.15 |
| 07/24/2026 11:06 | 2 | 372.10 |
| 07/24/2026 11:06 | 2 | 372.10 |
| 07/24/2026 11:06 | 27 | 372.05 |
| 07/24/2026 11:06 | 5 | 372.10 |
| 07/24/2026 11:06 | 4 | 372.075 |
| 07/24/2026 11:05 | 6 | 372.05 |
| 07/24/2026 11:05 | 24 | 372.05 |
| 07/24/2026 11:05 | 7 | 372.05 |
| 07/24/2026 11:05 | 2 | 372.05 |
| 07/24/2026 11:05 | 6 | 372.10 |
| 07/24/2026 11:05 | 8 | 372.10 |
| 07/24/2026 11:05 | 4 | 372.075 |
| 07/24/2026 11:05 | 10 | 372.05 |
| 07/24/2026 11:05 | 15 | 372.05 |
| 07/24/2026 11:05 | 4 | 372.05 |
| 07/24/2026 11:05 | 4 | 371.90 |
| 07/24/2026 11:05 | 10 | 371.85 |
| 07/24/2026 11:05 | 5 | 371.85 |
| 07/24/2026 11:05 | 20 | 371.85 |
| 07/24/2026 11:05 | 12 | 371.85 |
| 07/24/2026 11:04 | 20 | 371.80 |
| 07/24/2026 11:04 | 24 | 371.80 |
| 07/24/2026 11:04 | 4 | 371.80 |
| 07/24/2026 11:04 | 10 | 371.80 |
| 07/24/2026 11:04 | 10 | 371.85 |
| 07/24/2026 11:04 | 2 | 371.90 |
| 07/24/2026 11:04 | 4 | 371.85 |
| 07/24/2026 11:04 | 4 | 371.85 |
| 07/24/2026 11:04 | 4 | 371.80 |
| 07/24/2026 11:04 | 6 | 371.80 |
| 07/24/2026 11:04 | 4 | 371.80 |
| 07/24/2026 11:04 | 1 | 371.80 |
| 07/24/2026 11:03 | 10 | 371.80 |
| 07/24/2026 11:02 | 6 | 371.85 |
| 07/24/2026 11:02 | 4 | 371.80 |
| 07/24/2026 11:02 | 5 | 371.70 |
| 07/24/2026 11:02 | 24 | 371.70 |
| 07/24/2026 11:02 | 1 | 371.70 |
| 07/24/2026 11:02 | 12 | 371.75 |
| 07/24/2026 11:02 | 5 | 371.75 |
| 07/24/2026 11:02 | 3 | 371.80 |
| 07/24/2026 11:02 | 7 | 371.75 |
| 07/24/2026 11:02 | 1 | 371.70 |
| 07/24/2026 11:02 | 15 | 371.70 |
| 07/24/2026 11:02 | 14 | 371.70 |
| 07/24/2026 11:02 | 15 | 371.70 |
| 07/24/2026 11:02 | 15 | 371.65 |
| 07/24/2026 11:02 | 2 | 371.65 |
| 07/24/2026 11:02 | 11 | 371.60 |
| 07/24/2026 11:02 | 11 | 371.55 |
| 07/24/2026 11:01 | 4 | 371.50 |
| 07/24/2026 11:01 | 11 | 371.45 |
| 07/24/2026 11:01 | 7 | 371.45 |
| 07/24/2026 11:01 | 5 | 371.45 |
| 07/24/2026 11:01 | 6 | 371.40 |
| 07/24/2026 11:01 | 4 | 371.40 |
| 07/24/2026 11:01 | 7 | 371.40 |
| 07/24/2026 11:01 | 10 | 371.40 |
| 07/24/2026 11:01 | 2 | 371.40 |
| 07/24/2026 11:01 | 12 | 371.40 |
| 07/24/2026 11:01 | 32 | 371.40 |
| 07/24/2026 11:01 | 12 | 371.40 |
| 07/24/2026 11:01 | 22 | 371.40 |
| 07/24/2026 11:01 | 12 | 371.40 |
| 07/24/2026 11:01 | 35 | 371.40 |
| 07/24/2026 11:01 | 9 | 371.40 |
| 07/24/2026 11:01 | 3 | 371.40 |
| 07/24/2026 11:01 | 22 | 371.40 |
| 07/24/2026 11:01 | 12 | 371.40 |
| 07/24/2026 11:01 | 12 | 371.40 |
| 07/24/2026 11:01 | 12 | 371.40 |
| 07/24/2026 11:01 | 9 | 371.40 |
| 07/24/2026 11:01 | 12 | 371.40 |
| 07/24/2026 11:01 | 22 | 371.40 |
| 07/24/2026 11:01 | 12 | 371.40 |
| 07/24/2026 11:01 | 32 | 371.40 |
| 07/24/2026 11:01 | 12 | 371.40 |
| 07/24/2026 11:01 | 22 | 371.40 |
| 07/24/2026 11:01 | 12 | 371.40 |
| 07/24/2026 11:01 | 38 | 371.40 |
| 07/24/2026 11:01 | 6 | 371.40 |
| 07/24/2026 11:01 | 6 | 371.40 |
| 07/24/2026 11:01 | 6 | 371.40 |
| 07/24/2026 11:01 | 9 | 371.40 |
| 07/24/2026 11:01 | 3 | 371.40 |
| 07/24/2026 11:01 | 27 | 371.40 |
| 07/24/2026 11:01 | 12 | 371.40 |
| 07/24/2026 11:01 | 2 | 371.40 |
| 07/24/2026 11:01 | 12 | 371.40 |
| 07/24/2026 11:01 | 10 | 371.40 |
| 07/24/2026 11:01 | 15 | 371.40 |
| 07/24/2026 11:01 | 4 | 371.40 |
| 07/24/2026 11:01 | 10 | 371.40 |
| 07/24/2026 11:01 | 2 | 371.40 |
| 07/24/2026 11:01 | 11 | 371.40 |
| 07/24/2026 11:01 | 4 | 371.40 |
| 07/24/2026 11:01 | 7 | 371.35 |
| 07/24/2026 11:00 | 8 | 371.25 |
| 07/24/2026 11:00 | 5 | 371.25 |
| 07/24/2026 11:00 | 10 | 371.25 |
| 07/24/2026 11:00 | 24 | 371.25 |
| 07/24/2026 11:00 | 16 | 371.30 |
| 07/24/2026 11:00 | 11 | 371.30 |
| 07/24/2026 11:00 | 1 | 371.30 |
| 07/24/2026 11:00 | 3 | 371.25 |
| 07/24/2026 11:00 | 11 | 371.25 |
| 07/24/2026 11:00 | 24 | 371.20 |
| 07/24/2026 11:00 | 3 | 371.20 |
| 07/24/2026 11:00 | 24 | 371.20 |
| 07/24/2026 11:00 | 26 | 371.15 |
| 07/24/2026 11:00 | 10 | 371.15 |
| 07/24/2026 11:00 | 21 | 371.15 |
| 07/24/2026 11:00 | 24 | 371.15 |
| 07/24/2026 11:00 | 4 | 371.15 |
| 07/24/2026 11:00 | 4 | 371.15 |
| 07/24/2026 11:00 | 15 | 371.10 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 15 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 75 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 2 | 371.05 |
| 07/24/2026 11:00 | 22 | 371.05 |
| 07/24/2026 11:00 | 2 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 14 | 371.05 |
| 07/24/2026 11:00 | 10 | 371.05 |
| 07/24/2026 11:00 | 15 | 371.05 |
| 07/24/2026 11:00 | 9 | 371.05 |
| 07/24/2026 11:00 | 15 | 371.05 |
| 07/24/2026 11:00 | 10 | 371.05 |
| 07/24/2026 11:00 | 28 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 10 | 371.05 |
| 07/24/2026 11:00 | 15 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 9 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 13 | 371.05 |
| 07/24/2026 11:00 | 16 | 371.05 |
| 07/24/2026 11:00 | 9 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 15 | 371.05 |
| 07/24/2026 11:00 | 10 | 371.05 |
| 07/24/2026 11:00 | 15 | 371.05 |
| 07/24/2026 11:00 | 7 | 371.05 |
| 07/24/2026 11:00 | 17 | 371.05 |
| 07/24/2026 11:00 | 2 | 371.05 |
| 07/24/2026 11:00 | 6 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 3 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 16 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 16 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 16 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 40 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 2 | 371.05 |
| 07/24/2026 11:00 | 1 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 25 | 371.05 |
| 07/24/2026 11:00 | 20 | 371.05 |
| 07/24/2026 11:00 | 20 | 371.05 |
| 07/24/2026 11:00 | 24 | 371.05 |
| 07/24/2026 11:00 | 6 | 371.05 |
| 07/24/2026 11:00 | 9 | 371.05 |
| 07/24/2026 11:00 | 11 | 371.05 |
| 07/24/2026 11:00 | 4 | 370.90 |
| 07/24/2026 10:59 | 21 | 370.85 |
| 07/24/2026 10:59 | 15 | 370.85 |
| 07/24/2026 10:59 | 7 | 370.85 |
| 07/24/2026 10:59 | 15 | 370.85 |
| 07/24/2026 10:59 | 24 | 370.85 |
| 07/24/2026 10:59 | 15 | 370.85 |
| 07/24/2026 10:59 | 20 | 370.85 |
| 07/24/2026 10:59 | 4 | 370.75 |
| 07/24/2026 10:59 | 1 | 370.75 |
| 07/24/2026 10:59 | 90 | 370.70 |
| 07/24/2026 10:59 | 25 | 370.70 |
| 07/24/2026 10:59 | 24 | 370.70 |
| 07/24/2026 10:59 | 15 | 370.60 |
| 07/24/2026 10:59 | 14 | 370.60 |
| 07/24/2026 10:59 | 17 | 370.55 |
| 07/24/2026 10:59 | 20 | 370.50 |
| 07/24/2026 10:59 | 6 | 370.55 |
| 07/24/2026 10:59 | 27 | 370.60 |
| 07/24/2026 10:59 | 5 | 370.60 |
| 07/24/2026 10:59 | 24 | 370.60 |
| 07/24/2026 10:59 | 6 | 370.60 |
| 07/24/2026 10:59 | 2 | 370.70 |
| 07/24/2026 10:59 | 8 | 370.60 |
| 07/24/2026 10:59 | 17 | 370.525 |
| 07/24/2026 10:59 | 24 | 370.55 |
| 07/24/2026 10:59 | 19 | 370.55 |
| 07/24/2026 10:59 | 7 | 370.50 |
| 07/24/2026 10:59 | 17 | 370.45 |
| 07/24/2026 10:59 | 19 | 370.45 |
| 07/24/2026 10:59 | 12 | 370.45 |
| 07/24/2026 10:59 | 7 | 370.45 |
| 07/24/2026 10:59 | 21 | 370.45 |
| 07/24/2026 10:59 | 10 | 370.45 |
| 07/24/2026 10:59 | 15 | 370.45 |
| 07/24/2026 10:59 | 15 | 370.40 |
| 07/24/2026 10:59 | 12 | 370.40 |
| 07/24/2026 10:59 | 12 | 370.40 |
| 07/24/2026 10:58 | 4 | 370.40 |
| 07/24/2026 10:58 | 4 | 370.40 |
| 07/24/2026 10:58 | 17 | 370.40 |
| 07/24/2026 10:58 | 5 | 370.40 |
| 07/24/2026 10:58 | 16 | 370.45 |
| 07/24/2026 10:58 | 12 | 370.50 |
| 07/24/2026 10:57 | 11 | 370.55 |
| 07/24/2026 10:57 | 8 | 370.50 |
| 07/24/2026 10:57 | 8 | 370.50 |
| 07/24/2026 10:56 | 6 | 370.55 |
| 07/24/2026 10:56 | 4 | 370.55 |
| 07/24/2026 10:56 | 7 | 370.55 |
| 07/24/2026 10:56 | 12 | 370.55 |
| 07/24/2026 10:56 | 3 | 370.55 |
| 07/24/2026 10:56 | 26 | 370.60 |
| 07/24/2026 10:56 | 26 | 370.65 |
| 07/24/2026 10:56 | 1 | 370.70 |
| 07/24/2026 10:55 | 11 | 370.65 |
| 07/24/2026 10:55 | 11 | 370.60 |
| 07/24/2026 10:55 | 6 | 370.60 |
| 07/24/2026 10:55 | 7 | 370.60 |
| 07/24/2026 10:55 | 7 | 370.65 |
| 07/24/2026 10:55 | 6 | 370.65 |
| 07/24/2026 10:55 | 24 | 370.65 |
| 07/24/2026 10:55 | 8 | 370.60 |
| 07/24/2026 10:55 | 7 | 370.60 |
| 07/24/2026 10:54 | 11 | 370.55 |
| 07/24/2026 10:54 | 6 | 370.55 |
| 07/24/2026 10:54 | 5 | 370.55 |
| 07/24/2026 10:54 | 7 | 370.55 |
| 07/24/2026 10:54 | 7 | 370.45 |
| 07/24/2026 10:53 | 4 | 370.50 |
| 07/24/2026 10:53 | 7 | 370.50 |
| 07/24/2026 10:53 | 27 | 370.50 |
| 07/24/2026 10:53 | 15 | 370.55 |
| 07/24/2026 10:53 | 12 | 370.60 |
| 07/24/2026 10:52 | 11 | 370.55 |
| 07/24/2026 10:52 | 12 | 370.55 |
| 07/24/2026 10:52 | 7 | 370.55 |
| 07/24/2026 10:52 | 8 | 370.60 |
| 07/24/2026 10:52 | 8 | 370.65 |
| 07/24/2026 10:52 | 1 | 370.65 |
| 07/24/2026 10:51 | 8 | 370.65 |
| 07/24/2026 10:51 | 18 | 370.60 |
| 07/24/2026 10:51 | 2 | 370.60 |
| 07/24/2026 10:51 | 1 | 370.60 |
| 07/24/2026 10:51 | 12 | 370.60 |
| 07/24/2026 10:51 | 11 | 370.60 |
| 07/24/2026 10:51 | 21 | 370.55 |
| 07/24/2026 10:51 | 8 | 370.55 |
| 07/24/2026 10:51 | 6 | 370.60 |
| 07/24/2026 10:50 | 21 | 370.65 |
| 07/24/2026 10:50 | 7 | 370.70 |
| 07/24/2026 10:50 | 13 | 370.70 |
| 07/24/2026 10:50 | 7 | 370.70 |
| 07/24/2026 10:50 | 8 | 370.75 |
| 07/24/2026 10:50 | 4 | 370.75 |
| 07/24/2026 10:50 | 9 | 370.75 |
| 07/24/2026 10:50 | 1 | 370.75 |
| 07/24/2026 10:50 | 4 | 370.75 |
| 07/24/2026 10:50 | 3 | 370.75 |
| 07/24/2026 10:50 | 10 | 370.80 |
| 07/24/2026 10:50 | 17 | 370.80 |
| 07/24/2026 10:50 | 14 | 370.80 |
| 07/24/2026 10:50 | 21 | 370.80 |
| 07/24/2026 10:50 | 24 | 370.80 |
| 07/24/2026 10:50 | 6 | 370.80 |
| 07/24/2026 10:50 | 5 | 370.75 |
| 07/24/2026 10:49 | 5 | 370.80 |
| 07/24/2026 10:49 | 15 | 370.75 |
| 07/24/2026 10:49 | 10 | 370.70 |
| 07/24/2026 10:49 | 11 | 370.65 |
| 07/24/2026 10:49 | 10 | 370.65 |
| 07/24/2026 10:49 | 20 | 370.60 |
| 07/24/2026 10:49 | 11 | 370.60 |
| 07/24/2026 10:49 | 10 | 370.60 |
| 07/24/2026 10:49 | 4 | 370.60 |
| 07/24/2026 10:49 | 9 | 370.60 |
| 07/24/2026 10:49 | 2 | 370.60 |
| 07/24/2026 10:48 | 7 | 370.65 |
| 07/24/2026 10:48 | 5 | 370.60 |
| 07/24/2026 10:48 | 4 | 370.60 |
| 07/24/2026 10:48 | 7 | 370.65 |
| 07/24/2026 10:48 | 4 | 370.65 |
| 07/24/2026 10:48 | 4 | 370.65 |
| 07/24/2026 10:48 | 5 | 370.65 |
| 07/24/2026 10:48 | 6 | 370.65 |
| 07/24/2026 10:48 | 6 | 370.65 |
| 07/24/2026 10:47 | 4 | 370.75 |
| 07/24/2026 10:47 | 21 | 370.70 |
| 07/24/2026 10:47 | 5 | 370.70 |
| 07/24/2026 10:47 | 11 | 370.70 |
| 07/24/2026 10:47 | 17 | 370.70 |
| 07/24/2026 10:47 | 3 | 370.70 |
| 07/24/2026 10:47 | 4 | 370.75 |
| 07/24/2026 10:47 | 4 | 370.75 |
| 07/24/2026 10:47 | 2 | 370.75 |
| 07/24/2026 10:47 | 17 | 370.80 |
| 07/24/2026 10:47 | 2 | 370.80 |
| 07/24/2026 10:47 | 4 | 370.85 |
| 07/24/2026 10:47 | 17 | 370.85 |
| 07/24/2026 10:47 | 5 | 370.85 |
| 07/24/2026 10:47 | 17 | 370.95 |
| 07/24/2026 10:47 | 11 | 370.95 |
| 07/24/2026 10:47 | 17 | 370.95 |
| 07/24/2026 10:47 | 4 | 370.95 |
| 07/24/2026 10:47 | 24 | 370.95 |
| 07/24/2026 10:47 | 10 | 371.00 |
| 07/24/2026 10:47 | 11 | 370.95 |
| 07/24/2026 10:47 | 10 | 370.95 |
| 07/24/2026 10:47 | 11 | 370.90 |
| 07/24/2026 10:47 | 1 | 370.90 |
| 07/24/2026 10:47 | 9 | 370.90 |
| 07/24/2026 10:46 | 2 | 370.95 |
| 07/24/2026 10:46 | 5 | 370.90 |
| 07/24/2026 10:46 | 2 | 370.90 |
| 07/24/2026 10:46 | 3 | 370.90 |
| 07/24/2026 10:46 | 5 | 370.90 |
| 07/24/2026 10:46 | 3 | 370.90 |
| 07/24/2026 10:46 | 3 | 370.90 |
| 07/24/2026 10:46 | 7 | 370.90 |
| 07/24/2026 10:46 | 8 | 370.95 |
| 07/24/2026 10:46 | 3 | 370.95 |
| 07/24/2026 10:46 | 15 | 370.95 |
| 07/24/2026 10:46 | 18 | 371.00 |
| 07/24/2026 10:46 | 22 | 371.00 |
| 07/24/2026 10:46 | 3 | 371.05 |
| 07/24/2026 10:46 | 24 | 371.05 |
| 07/24/2026 10:46 | 18 | 371.05 |
| 07/24/2026 10:46 | 15 | 371.05 |
| 07/24/2026 10:46 | 5 | 371.10 |
| 07/24/2026 10:46 | 12 | 371.10 |
| 07/24/2026 10:46 | 24 | 371.10 |
| 07/24/2026 10:46 | 18 | 371.10 |
| 07/24/2026 10:46 | 7 | 371.10 |
| 07/24/2026 10:46 | 7 | 371.10 |
| 07/24/2026 10:46 | 25 | 371.15 |
| 07/24/2026 10:46 | 146 | 371.15 |
| 07/24/2026 10:46 | 25 | 371.15 |
| 07/24/2026 10:46 | 17 | 371.15 |
| 07/24/2026 10:46 | 2 | 371.15 |
| 07/24/2026 10:46 | 22 | 371.15 |
| 07/24/2026 10:46 | 9 | 371.15 |
| 07/24/2026 10:46 | 12 | 371.15 |
| 07/24/2026 10:46 | 18 | 371.15 |
| 07/24/2026 10:46 | 24 | 371.15 |
| 07/24/2026 10:46 | 5 | 371.15 |
| 07/24/2026 10:46 | 4 | 371.15 |
| 07/24/2026 10:46 | 10 | 371.15 |
| 07/24/2026 10:46 | 12 | 371.15 |
| 07/24/2026 10:46 | 5 | 371.15 |
| 07/24/2026 10:46 | 12 | 371.15 |
| 07/24/2026 10:46 | 24 | 371.15 |
| 07/24/2026 10:46 | 11 | 371.15 |
| 07/24/2026 10:46 | 5 | 371.15 |
| 07/24/2026 10:46 | 11 | 371.15 |
| 07/24/2026 10:46 | 7 | 371.15 |
| 07/24/2026 10:46 | 9 | 371.15 |
| 07/24/2026 10:46 | 24 | 371.15 |
| 07/24/2026 10:46 | 6 | 371.20 |
| 07/24/2026 10:46 | 4 | 371.20 |
| 07/24/2026 10:46 | 4 | 371.20 |
| 07/24/2026 10:45 | 18 | 371.25 |
| 07/24/2026 10:45 | 18 | 371.25 |
| 07/24/2026 10:45 | 12 | 371.25 |
| 07/24/2026 10:45 | 5 | 371.25 |
| 07/24/2026 10:45 | 24 | 371.25 |
| 07/24/2026 10:45 | 5 | 371.20 |
| 07/24/2026 10:45 | 24 | 371.20 |
| 07/24/2026 10:45 | 5 | 371.20 |
| 07/24/2026 10:45 | 6 | 371.25 |
| 07/24/2026 10:45 | 18 | 371.25 |
| 07/24/2026 10:45 | 24 | 371.25 |
| 07/24/2026 10:45 | 10 | 371.25 |
| 07/24/2026 10:45 | 11 | 371.25 |
| 07/24/2026 10:45 | 10 | 371.20 |
| 07/24/2026 10:45 | 3 | 371.20 |
| 07/24/2026 10:45 | 5 | 371.25 |
| 07/24/2026 10:45 | 21 | 371.25 |
| 07/24/2026 10:45 | 24 | 371.25 |
| 07/24/2026 10:45 | 16 | 371.25 |
| 07/24/2026 10:45 | 24 | 371.20 |
| 07/24/2026 10:45 | 10 | 371.20 |
| 07/24/2026 10:45 | 24 | 371.15 |
| 07/24/2026 10:45 | 5 | 371.15 |
| 07/24/2026 10:44 | 10 | 371.15 |
| 07/24/2026 10:44 | 10 | 371.15 |
| 07/24/2026 10:44 | 8 | 371.10 |
| 07/24/2026 10:44 | 10 | 371.10 |
| 07/24/2026 10:44 | 10 | 371.05 |
| 07/24/2026 10:44 | 20 | 371.05 |
| 07/24/2026 10:44 | 12 | 371.00 |
| 07/24/2026 10:44 | 10 | 371.00 |
| 07/24/2026 10:43 | 24 | 371.00 |
| 07/24/2026 10:43 | 2 | 371.05 |
| 07/24/2026 10:43 | 1 | 371.05 |
| 07/24/2026 10:43 | 5 | 371.05 |
| 07/24/2026 10:43 | 2 | 371.05 |
| 07/24/2026 10:43 | 9 | 371.00 |
| 07/24/2026 10:43 | 24 | 371.00 |
| 07/24/2026 10:43 | 4 | 371.00 |
| 07/24/2026 10:43 | 21 | 371.00 |
| 07/24/2026 10:43 | 18 | 371.00 |
| 07/24/2026 10:43 | 4 | 371.05 |
| 07/24/2026 10:43 | 5 | 371.05 |
| 07/24/2026 10:43 | 4 | 371.10 |
| 07/24/2026 10:43 | 1 | 371.15 |
| 07/24/2026 10:43 | 4 | 371.15 |
| 07/24/2026 10:43 | 5 | 371.20 |
| 07/24/2026 10:43 | 1 | 371.20 |
| 07/24/2026 10:43 | 18 | 371.20 |
| 07/24/2026 10:42 | 3 | 371.35 |
| 07/24/2026 10:42 | 7 | 371.35 |
| 07/24/2026 10:42 | 18 | 371.35 |
| 07/24/2026 10:42 | 24 | 371.35 |
| 07/24/2026 10:42 | 21 | 371.35 |
| 07/24/2026 10:42 | 14 | 371.35 |
| 07/24/2026 10:42 | 29 | 371.40 |
| 07/24/2026 10:42 | 8 | 371.45 |
| 07/24/2026 10:42 | 6 | 371.45 |
| 07/24/2026 10:42 | 1 | 371.50 |
| 07/24/2026 10:42 | 4 | 371.50 |
| 07/24/2026 10:42 | 1 | 371.50 |
| 07/24/2026 10:42 | 13 | 371.55 |
| 07/24/2026 10:42 | 3 | 371.60 |
| 07/24/2026 10:42 | 5 | 371.60 |
| 07/24/2026 10:42 | 16 | 371.60 |
| 07/24/2026 10:42 | 11 | 371.60 |
| 07/24/2026 10:42 | 18 | 371.60 |
| 07/24/2026 10:42 | 24 | 371.60 |
| 07/24/2026 10:42 | 3 | 371.60 |
| 07/24/2026 10:42 | 25 | 371.60 |
| 07/24/2026 10:42 | 21 | 371.60 |
| 07/24/2026 10:42 | 21 | 371.60 |
| 07/24/2026 10:42 | 24 | 371.65 |
| 07/24/2026 10:42 | 10 | 371.65 |
| 07/24/2026 10:42 | 24 | 371.65 |
| 07/24/2026 10:42 | 5 | 371.65 |
| 07/24/2026 10:42 | 11 | 371.65 |
| 07/24/2026 10:42 | 18 | 371.65 |
| 07/24/2026 10:42 | 24 | 371.65 |
| 07/24/2026 10:42 | 4 | 371.65 |
| 07/24/2026 10:42 | 22 | 371.65 |
| 07/24/2026 10:42 | 8 | 371.65 |
| 07/24/2026 10:42 | 20 | 371.65 |
| 07/24/2026 10:42 | 21 | 371.65 |
| 07/24/2026 10:42 | 6 | 371.75 |
| 07/24/2026 10:42 | 4 | 371.75 |
| 07/24/2026 10:42 | 18 | 371.75 |
| 07/24/2026 10:42 | 2 | 371.80 |
| 07/24/2026 10:42 | 4 | 371.80 |
| 07/24/2026 10:42 | 4 | 371.80 |
| 07/24/2026 10:42 | 9 | 371.80 |
| 07/24/2026 10:42 | 17 | 371.80 |
| 07/24/2026 10:42 | 4 | 371.80 |
| 07/24/2026 10:42 | 2 | 371.80 |
| 07/24/2026 10:42 | 12 | 371.85 |
| 07/24/2026 10:42 | 12 | 371.85 |
| 07/24/2026 10:42 | 14 | 371.85 |
| 07/24/2026 10:42 | 4 | 371.85 |
| 07/24/2026 10:42 | 3 | 371.85 |
| 07/24/2026 10:42 | 12 | 371.85 |
| 07/24/2026 10:41 | 6 | 371.90 |
| 07/24/2026 10:41 | 20 | 371.90 |
| 07/24/2026 10:41 | 3 | 371.90 |
| 07/24/2026 10:41 | 24 | 371.90 |
| 07/24/2026 10:41 | 19 | 371.90 |
| 07/24/2026 10:41 | 21 | 371.85 |
| 07/24/2026 10:41 | 24 | 371.85 |
| 07/24/2026 10:41 | 6 | 371.90 |
| 07/24/2026 10:41 | 24 | 371.90 |
| 07/24/2026 10:41 | 19 | 371.90 |
| 07/24/2026 10:41 | 24 | 371.95 |
| 07/24/2026 10:41 | 18 | 371.95 |
| 07/24/2026 10:41 | 21 | 371.95 |
| 07/24/2026 10:41 | 9 | 371.95 |
| 07/24/2026 10:41 | 18 | 371.95 |
| 07/24/2026 10:41 | 24 | 371.95 |
| 07/24/2026 10:41 | 10 | 371.95 |
| 07/24/2026 10:41 | 6 | 371.90 |
| 07/24/2026 10:41 | 20 | 371.90 |
| 07/24/2026 10:41 | 18 | 371.90 |
| 07/24/2026 10:41 | 10 | 371.90 |
| 07/24/2026 10:41 | 18 | 371.90 |
| 07/24/2026 10:41 | 24 | 371.90 |
| 07/24/2026 10:41 | 11 | 371.85 |
| 07/24/2026 10:41 | 4 | 371.85 |
| 07/24/2026 10:41 | 10 | 371.85 |
| 07/24/2026 10:41 | 4 | 371.85 |
| 07/24/2026 10:41 | 14 | 371.90 |
| 07/24/2026 10:40 | 4 | 371.95 |
| 07/24/2026 10:40 | 20 | 371.95 |
| 07/24/2026 10:40 | 6 | 371.95 |
| 07/24/2026 10:40 | 8 | 371.95 |
| 07/24/2026 10:40 | 22 | 372.00 |
| 07/24/2026 10:40 | 9 | 372.00 |
| 07/24/2026 10:40 | 24 | 372.025 |
| 07/24/2026 10:40 | 21 | 372.05 |
| 07/24/2026 10:40 | 1 | 372.10 |
| 07/24/2026 10:40 | 2 | 372.10 |
| 07/24/2026 10:40 | 8 | 372.10 |
| 07/24/2026 10:40 | 4 | 372.10 |
| 07/24/2026 10:40 | 8 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 4 | 372.10 |
| 07/24/2026 10:40 | 7 | 372.10 |
| 07/24/2026 10:40 | 5 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 36 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 7 | 372.10 |
| 07/24/2026 10:40 | 5 | 372.10 |
| 07/24/2026 10:40 | 7 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 17 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 17 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 17 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 17 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 7 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 22 | 372.10 |
| 07/24/2026 10:40 | 2 | 372.10 |
| 07/24/2026 10:40 | 10 | 372.10 |
| 07/24/2026 10:40 | 2 | 372.10 |
| 07/24/2026 10:40 | 10 | 372.10 |
| 07/24/2026 10:40 | 2 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 8 | 372.10 |
| 07/24/2026 10:40 | 4 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 7 | 372.10 |
| 07/24/2026 10:40 | 12 | 372.10 |
| 07/24/2026 10:40 | 15 | 372.10 |
| 07/24/2026 10:40 | 24 | 372.10 |
| 07/24/2026 10:40 | 1 | 372.10 |
| 07/24/2026 10:40 | 2 | 372.05 |
| 07/24/2026 10:39 | 6 | 372.00 |
| 07/24/2026 10:39 | 24 | 372.00 |
| 07/24/2026 10:39 | 21 | 372.00 |
| 07/24/2026 10:39 | 21 | 372.00 |
| 07/24/2026 10:39 | 9 | 372.00 |
| 07/24/2026 10:39 | 24 | 372.00 |
| 07/24/2026 10:39 | 6 | 372.00 |
| 07/24/2026 10:39 | 10 | 372.00 |
| 07/24/2026 10:39 | 2 | 372.00 |
| 07/24/2026 10:39 | 6 | 372.00 |
| 07/24/2026 10:39 | 2 | 372.00 |
| 07/24/2026 10:39 | 1 | 371.95 |
| 07/24/2026 10:39 | 9 | 371.95 |
| 07/24/2026 10:39 | 11 | 371.90 |
| 07/24/2026 10:39 | 1 | 371.85 |
| 07/24/2026 10:39 | 2 | 371.85 |
| 07/24/2026 10:39 | 12 | 371.85 |
| 07/24/2026 10:39 | 11 | 371.85 |
| 07/24/2026 10:39 | 5 | 371.85 |
| 07/24/2026 10:39 | 12 | 371.85 |
| 07/24/2026 10:39 | 6 | 371.90 |
| 07/24/2026 10:39 | 18 | 371.95 |
| 07/24/2026 10:39 | 24 | 371.95 |
| 07/24/2026 10:39 | 9 | 371.95 |
| 07/24/2026 10:39 | 10 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 6 | 372.00 |
| 07/24/2026 10:39 | 6 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 2 | 372.00 |
| 07/24/2026 10:39 | 10 | 372.00 |
| 07/24/2026 10:39 | 2 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 5 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 18 | 372.00 |
| 07/24/2026 10:39 | 12 | 372.00 |
| 07/24/2026 10:39 | 19 | 372.00 |
| 07/24/2026 10:39 | 21 | 372.00 |
| 07/24/2026 10:39 | 21 | 372.00 |
| 07/24/2026 10:39 | 24 | 372.00 |
| 07/24/2026 10:39 | 15 | 371.95 |
| 07/24/2026 10:39 | 5 | 371.95 |
| 07/24/2026 10:39 | 24 | 371.95 |
| 07/24/2026 10:38 | 2 | 371.85 |
| 07/24/2026 10:38 | 4 | 371.85 |
| 07/24/2026 10:38 | 3 | 371.85 |
| 07/24/2026 10:38 | 2 | 371.85 |
| 07/24/2026 10:38 | 11 | 371.80 |
| 07/24/2026 10:38 | 4 | 371.80 |
| 07/24/2026 10:37 | 11 | 371.90 |
| 07/24/2026 10:37 | 5 | 371.95 |
| 07/24/2026 10:37 | 3 | 371.95 |
| 07/24/2026 10:37 | 5 | 371.95 |
| 07/24/2026 10:37 | 12 | 371.95 |
| 07/24/2026 10:37 | 24 | 372.00 |
| 07/24/2026 10:37 | 1 | 372.00 |
| 07/24/2026 10:37 | 1 | 372.00 |
| 07/24/2026 10:37 | 13 | 371.95 |
| 07/24/2026 10:37 | 16 | 371.95 |
| 07/24/2026 10:37 | 21 | 371.95 |
| 07/24/2026 10:37 | 18 | 371.95 |
| 07/24/2026 10:37 | 6 | 371.95 |
| 07/24/2026 10:37 | 11 | 371.95 |
| 07/24/2026 10:37 | 24 | 371.95 |
| 07/24/2026 10:37 | 13 | 371.90 |
| 07/24/2026 10:37 | 15 | 371.90 |
| 07/24/2026 10:37 | 11 | 371.90 |
| 07/24/2026 10:37 | 16 | 371.90 |
| 07/24/2026 10:37 | 19 | 371.90 |
| 07/24/2026 10:37 | 21 | 371.90 |
| 07/24/2026 10:37 | 24 | 371.90 |
| 07/24/2026 10:37 | 6 | 371.90 |
| 07/24/2026 10:37 | 18 | 371.85 |
| 07/24/2026 10:37 | 24 | 371.85 |
| 07/24/2026 10:37 | 1 | 371.95 |
| 07/24/2026 10:37 | 11 | 371.85 |
| 07/24/2026 10:37 | 13 | 371.85 |
| 07/24/2026 10:37 | 3 | 371.80 |
| 07/24/2026 10:37 | 4 | 371.80 |
| 07/24/2026 10:37 | 4 | 371.80 |
| 07/24/2026 10:37 | 3 | 371.80 |
| 07/24/2026 10:37 | 6 | 371.75 |
| 07/24/2026 10:37 | 18 | 371.75 |
| 07/24/2026 10:37 | 24 | 371.75 |
| 07/24/2026 10:37 | 6 | 371.70 |
| 07/24/2026 10:37 | 18 | 371.70 |
| 07/24/2026 10:37 | 24 | 371.70 |
| 07/24/2026 10:37 | 20 | 371.65 |
| 07/24/2026 10:37 | 6 | 371.65 |
| 07/24/2026 10:37 | 24 | 371.65 |
| 07/24/2026 10:36 | 20 | 371.60 |
| 07/24/2026 10:36 | 11 | 371.60 |
| 07/24/2026 10:36 | 14 | 371.60 |
| 07/24/2026 10:36 | 24 | 371.60 |
| 07/24/2026 10:36 | 6 | 371.65 |
| 07/24/2026 10:36 | 4 | 371.65 |
| 07/24/2026 10:36 | 4 | 371.65 |
| 07/24/2026 10:36 | 24 | 371.65 |
| 07/24/2026 10:36 | 24 | 371.70 |
| 07/24/2026 10:36 | 6 | 371.70 |
| 07/24/2026 10:36 | 24 | 371.70 |
| 07/24/2026 10:36 | 6 | 371.70 |
| 07/24/2026 10:36 | 6 | 371.70 |
| 07/24/2026 10:36 | 4 | 371.70 |
| 07/24/2026 10:36 | 21 | 371.70 |
| 07/24/2026 10:36 | 10 | 371.70 |
| 07/24/2026 10:36 | 6 | 371.70 |
| 07/24/2026 10:36 | 24 | 371.70 |
| 07/24/2026 10:36 | 15 | 371.75 |
| 07/24/2026 10:36 | 20 | 371.75 |
| 07/24/2026 10:36 | 18 | 371.75 |
| 07/24/2026 10:36 | 24 | 371.75 |
| 07/24/2026 10:36 | 12 | 371.75 |
| 07/24/2026 10:36 | 17 | 371.75 |
| 07/24/2026 10:36 | 2 | 371.80 |
| 07/24/2026 10:36 | 101 | 371.80 |
| 07/24/2026 10:36 | 6 | 371.80 |
| 07/24/2026 10:36 | 12 | 371.80 |
| 07/24/2026 10:36 | 9 | 371.80 |
| 07/24/2026 10:36 | 17 | 371.80 |
| 07/24/2026 10:36 | 17 | 371.80 |
| 07/24/2026 10:36 | 8 | 371.80 |
| 07/24/2026 10:36 | 21 | 371.80 |
| 07/24/2026 10:36 | 24 | 371.80 |
| 07/24/2026 10:36 | 11 | 371.75 |
| 07/24/2026 10:36 | 24 | 371.75 |
| 07/24/2026 10:36 | 4 | 371.70 |
| 07/24/2026 10:36 | 2 | 371.70 |
| 07/24/2026 10:36 | 10 | 371.70 |
| 07/24/2026 10:36 | 12 | 371.70 |
| 07/24/2026 10:36 | 10 | 371.70 |
| 07/24/2026 10:36 | 2 | 371.70 |
| 07/24/2026 10:36 | 12 | 371.70 |
| 07/24/2026 10:36 | 3 | 371.70 |
| 07/24/2026 10:36 | 12 | 371.70 |
| 07/24/2026 10:36 | 24 | 371.70 |
| 07/24/2026 10:36 | 12 | 371.70 |
| 07/24/2026 10:36 | 3 | 371.75 |
| 07/24/2026 10:36 | 24 | 371.70 |
| 07/24/2026 10:36 | 10 | 371.70 |
| 07/24/2026 10:36 | 12 | 371.65 |
| 07/24/2026 10:36 | 20 | 371.65 |
| 07/24/2026 10:36 | 2 | 371.65 |
| 07/24/2026 10:36 | 21 | 371.65 |
| 07/24/2026 10:36 | 20 | 371.65 |
| 07/24/2026 10:36 | 6 | 371.65 |
| 07/24/2026 10:36 | 24 | 371.65 |
| 07/24/2026 10:36 | 12 | 371.65 |
| 07/24/2026 10:36 | 2 | 371.65 |
| 07/24/2026 10:36 | 10 | 371.65 |
| 07/24/2026 10:36 | 12 | 371.65 |
| 07/24/2026 10:36 | 12 | 371.65 |
| 07/24/2026 10:36 | 12 | 371.65 |
| 07/24/2026 10:36 | 12 | 371.65 |
| 07/24/2026 10:36 | 2 | 371.65 |
| 07/24/2026 10:36 | 12 | 371.65 |
| 07/24/2026 10:36 | 20 | 371.65 |
| 07/24/2026 10:36 | 12 | 371.65 |
| 07/24/2026 10:36 | 21 | 371.65 |
| 07/24/2026 10:36 | 24 | 371.65 |
| 07/24/2026 10:36 | 7 | 371.60 |
| 07/24/2026 10:36 | 9 | 371.60 |
| 07/24/2026 10:36 | 10 | 371.60 |
| 07/24/2026 10:36 | 20 | 371.65 |
| 07/24/2026 10:36 | 17 | 371.70 |
| 07/24/2026 10:36 | 6 | 371.70 |
| 07/24/2026 10:36 | 20 | 371.70 |
| 07/24/2026 10:36 | 24 | 371.70 |
| 07/24/2026 10:36 | 10 | 371.70 |
| 07/24/2026 10:36 | 7 | 371.65 |
| 07/24/2026 10:35 | 20 | 371.70 |
| 07/24/2026 10:35 | 19 | 371.70 |
| 07/24/2026 10:35 | 20 | 371.70 |
| 07/24/2026 10:35 | 17 | 371.70 |
| 07/24/2026 10:35 | 6 | 371.70 |
| 07/24/2026 10:35 | 24 | 371.70 |
| 07/24/2026 10:35 | 11 | 371.70 |
| 07/24/2026 10:35 | 10 | 371.65 |
| 07/24/2026 10:35 | 24 | 371.65 |
| 07/24/2026 10:35 | 10 | 371.65 |
| 07/24/2026 10:35 | 15 | 371.60 |
| 07/24/2026 10:35 | 24 | 371.60 |
| 07/24/2026 10:35 | 1 | 371.60 |
| 07/24/2026 10:35 | 10 | 371.55 |
| 07/24/2026 10:35 | 4 | 371.55 |
| 07/24/2026 10:35 | 24 | 371.55 |
| 07/24/2026 10:35 | 24 | 371.60 |
| 07/24/2026 10:35 | 1 | 371.65 |
| 07/24/2026 10:35 | 6 | 371.65 |
| 07/24/2026 10:35 | 16 | 371.65 |
| 07/24/2026 10:35 | 17 | 371.65 |
| 07/24/2026 10:35 | 24 | 371.65 |
| 07/24/2026 10:35 | 16 | 371.65 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 10 | 371.70 |
| 07/24/2026 10:35 | 2 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 10 | 371.70 |
| 07/24/2026 10:35 | 2 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 10 | 371.70 |
| 07/24/2026 10:35 | 4 | 371.70 |
| 07/24/2026 10:35 | 10 | 371.70 |
| 07/24/2026 10:35 | 2 | 371.70 |
| 07/24/2026 10:35 | 15 | 371.70 |
| 07/24/2026 10:35 | 5 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 36 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 6 | 371.70 |
| 07/24/2026 10:35 | 6 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 7 | 371.70 |
| 07/24/2026 10:35 | 5 | 371.70 |
| 07/24/2026 10:35 | 7 | 371.70 |
| 07/24/2026 10:35 | 1 | 371.70 |
| 07/24/2026 10:35 | 9 | 371.70 |
| 07/24/2026 10:35 | 3 | 371.70 |
| 07/24/2026 10:35 | 17 | 371.70 |
| 07/24/2026 10:35 | 7 | 371.70 |
| 07/24/2026 10:35 | 3 | 371.70 |
| 07/24/2026 10:35 | 2 | 371.70 |
| 07/24/2026 10:35 | 6 | 371.70 |
| 07/24/2026 10:35 | 3 | 371.70 |
| 07/24/2026 10:35 | 9 | 371.70 |
| 07/24/2026 10:35 | 6 | 371.70 |
| 07/24/2026 10:35 | 3 | 371.70 |
| 07/24/2026 10:35 | 9 | 371.70 |
| 07/24/2026 10:35 | 13 | 371.70 |
| 07/24/2026 10:35 | 2 | 371.70 |
| 07/24/2026 10:35 | 10 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 2 | 371.70 |
| 07/24/2026 10:35 | 10 | 371.70 |
| 07/24/2026 10:35 | 2 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 1 | 371.70 |
| 07/24/2026 10:35 | 8 | 371.70 |
| 07/24/2026 10:35 | 3 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 12 | 371.70 |
| 07/24/2026 10:35 | 6 | 371.75 |
| 07/24/2026 10:35 | 10 | 371.70 |
| 07/24/2026 10:35 | 15 | 371.70 |
| 07/24/2026 10:35 | 8 | 371.60 |
| 07/24/2026 10:35 | 12 | 371.60 |
| 07/24/2026 10:35 | 12 | 371.60 |
| 07/24/2026 10:35 | 2 | 371.60 |
| 07/24/2026 10:35 | 12 | 371.60 |
| 07/24/2026 10:35 | 12 | 371.60 |
| 07/24/2026 10:35 | 5 | 371.60 |
| 07/24/2026 10:35 | 12 | 371.60 |
| 07/24/2026 10:35 | 24 | 371.60 |
| 07/24/2026 10:35 | 17 | 371.60 |
| 07/24/2026 10:35 | 11 | 371.60 |
| 07/24/2026 10:35 | 17 | 371.60 |
| 07/24/2026 10:35 | 21 | 371.60 |
| 07/24/2026 10:35 | 24 | 371.60 |
| 07/24/2026 10:35 | 17 | 371.60 |
| 07/24/2026 10:35 | 6 | 371.60 |
| 07/24/2026 10:35 | 6 | 371.55 |
| 07/24/2026 10:35 | 2 | 371.55 |
| 07/24/2026 10:35 | 12 | 371.55 |
| 07/24/2026 10:35 | 10 | 371.55 |
| 07/24/2026 10:35 | 14 | 371.55 |
| 07/24/2026 10:35 | 21 | 371.55 |
| 07/24/2026 10:35 | 74 | 371.55 |
| 07/24/2026 10:35 | 24 | 371.55 |
| 07/24/2026 10:34 | 17 | 371.60 |
| 07/24/2026 10:34 | 17 | 371.60 |
| 07/24/2026 10:34 | 24 | 371.60 |
| 07/24/2026 10:34 | 2 | 371.60 |
| 07/24/2026 10:34 | 17 | 371.50 |
| 07/24/2026 10:34 | 24 | 371.50 |
| 07/24/2026 10:34 | 3 | 371.55 |
| 07/24/2026 10:34 | 24 | 371.50 |
| 07/24/2026 10:34 | 17 | 371.50 |
| 07/24/2026 10:34 | 21 | 371.50 |
| 07/24/2026 10:34 | 18 | 371.45 |
| 07/24/2026 10:34 | 10 | 371.45 |
| 07/24/2026 10:34 | 6 | 371.45 |
| 07/24/2026 10:34 | 10 | 371.45 |
| 07/24/2026 10:34 | 24 | 371.45 |
| 07/24/2026 10:34 | 15 | 371.50 |
| 07/24/2026 10:34 | 6 | 371.50 |
| 07/24/2026 10:34 | 17 | 371.50 |
| 07/24/2026 10:34 | 12 | 371.50 |
| 07/24/2026 10:34 | 17 | 371.50 |
| 07/24/2026 10:34 | 6 | 371.50 |
| 07/24/2026 10:34 | 20 | 371.50 |
| 07/24/2026 10:34 | 24 | 371.50 |
| 07/24/2026 10:33 | 1 | 371.55 |
| 07/24/2026 10:33 | 2 | 371.55 |
| 07/24/2026 10:33 | 24 | 371.55 |
| 07/24/2026 10:33 | 2 | 371.45 |
| 07/24/2026 10:33 | 1 | 371.45 |
| 07/24/2026 10:33 | 15 | 371.40 |
| 07/24/2026 10:33 | 5 | 371.40 |
| 07/24/2026 10:33 | 4 | 371.35 |
| 07/24/2026 10:33 | 6 | 371.35 |
| 07/24/2026 10:33 | 9 | 371.40 |
| 07/24/2026 10:33 | 4 | 371.40 |
| 07/24/2026 10:33 | 1 | 371.40 |
| 07/24/2026 10:33 | 1 | 371.40 |
| 07/24/2026 10:33 | 1 | 371.40 |
| 07/24/2026 10:33 | 2 | 371.40 |
| 07/24/2026 10:33 | 17 | 371.40 |
| 07/24/2026 10:33 | 21 | 371.40 |
| 07/24/2026 10:33 | 17 | 371.40 |
| 07/24/2026 10:33 | 2 | 371.40 |
| 07/24/2026 10:33 | 24 | 371.40 |
| 07/24/2026 10:33 | 12 | 371.40 |
| 07/24/2026 10:33 | 10 | 371.40 |
| 07/24/2026 10:33 | 1 | 371.40 |
| 07/24/2026 10:33 | 1 | 371.40 |
| 07/24/2026 10:33 | 4 | 371.40 |
| 07/24/2026 10:33 | 3 | 371.40 |
| 07/24/2026 10:32 | 12 | 371.30 |
| 07/24/2026 10:32 | 4 | 371.30 |
| 07/24/2026 10:32 | 12 | 371.30 |
| 07/24/2026 10:32 | 2 | 371.40 |
| 07/24/2026 10:32 | 6 | 371.40 |
| 07/24/2026 10:31 | 2 | 371.35 |
| 07/24/2026 10:31 | 1 | 371.35 |
| 07/24/2026 10:31 | 1 | 371.35 |
| 07/24/2026 10:31 | 3 | 371.35 |
| 07/24/2026 10:31 | 1 | 371.35 |
| 07/24/2026 10:31 | 3 | 371.35 |
| 07/24/2026 10:31 | 9 | 371.25 |
| 07/24/2026 10:31 | 1 | 371.35 |
| 07/24/2026 10:31 | 24 | 371.35 |
| 07/24/2026 10:31 | 10 | 371.30 |
| 07/24/2026 10:30 | 107 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 3 | 371.35 |
| 07/24/2026 10:30 | 9 | 371.35 |
| 07/24/2026 10:30 | 9 | 371.35 |
| 07/24/2026 10:30 | 2 | 371.35 |
| 07/24/2026 10:30 | 1 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 10 | 371.35 |
| 07/24/2026 10:30 | 2 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 4 | 371.40 |
| 07/24/2026 10:30 | 10 | 371.40 |
| 07/24/2026 10:30 | 24 | 371.35 |
| 07/24/2026 10:30 | 6 | 371.35 |
| 07/24/2026 10:30 | 6 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 24 | 371.35 |
| 07/24/2026 10:30 | 12 | 371.35 |
| 07/24/2026 10:30 | 3 | 371.40 |
| 07/24/2026 10:30 | 24 | 371.45 |
| 07/24/2026 10:30 | 46 | 371.45 |
| 07/24/2026 10:30 | 20 | 371.45 |
| 07/24/2026 10:30 | 24 | 371.45 |
| 07/24/2026 10:30 | 6 | 371.45 |
| 07/24/2026 10:30 | 9 | 371.45 |
| 07/24/2026 10:30 | 1 | 371.45 |
| 07/24/2026 10:30 | 10 | 371.40 |
| 07/24/2026 10:30 | 22 | 371.40 |
| 07/24/2026 10:30 | 2 | 371.40 |
| 07/24/2026 10:30 | 21 | 371.40 |
| 07/24/2026 10:30 | 24 | 371.40 |
| 07/24/2026 10:30 | 17 | 371.40 |
| 07/24/2026 10:30 | 10 | 371.35 |
| 07/24/2026 10:30 | 24 | 371.35 |
| 07/24/2026 10:30 | 10 | 371.25 |
| 07/24/2026 10:30 | 10 | 371.30 |
| 07/24/2026 10:30 | 7 | 371.30 |
| 07/24/2026 10:30 | 16 | 371.30 |
| 07/24/2026 10:30 | 8 | 371.35 |
| 07/24/2026 10:30 | 10 | 371.40 |
| 07/24/2026 10:30 | 24 | 371.40 |
| 07/24/2026 10:30 | 8 | 371.35 |
| 07/24/2026 10:30 | 13 | 371.35 |
| 07/24/2026 10:30 | 24 | 371.35 |
| 07/24/2026 10:30 | 20 | 371.35 |
| 07/24/2026 10:30 | 21 | 371.30 |
| 07/24/2026 10:30 | 8 | 371.30 |
| 07/24/2026 10:30 | 7 | 371.25 |
| 07/24/2026 10:30 | 10 | 371.25 |
| 07/24/2026 10:30 | 2 | 371.20 |
| 07/24/2026 10:30 | 2 | 371.20 |
| 07/24/2026 10:30 | 7 | 371.20 |
| 07/24/2026 10:30 | 1 | 371.20 |
| 07/24/2026 10:30 | 13 | 371.20 |
| 07/24/2026 10:30 | 13 | 371.20 |
| 07/24/2026 10:30 | 2 | 371.20 |
| 07/24/2026 10:30 | 13 | 371.20 |
| 07/24/2026 10:30 | 15 | 371.20 |
| 07/24/2026 10:30 | 9 | 371.20 |
| 07/24/2026 10:30 | 13 | 371.20 |
| 07/24/2026 10:29 | 1 | 371.25 |
| 07/24/2026 10:29 | 1 | 371.25 |
| 07/24/2026 10:29 | 2 | 371.25 |
| 07/24/2026 10:29 | 1 | 371.25 |
| 07/24/2026 10:29 | 1 | 371.25 |
| 07/24/2026 10:29 | 11 | 371.20 |
| 07/24/2026 10:29 | 2 | 371.20 |
| 07/24/2026 10:29 | 11 | 371.20 |
| 07/24/2026 10:29 | 13 | 371.20 |
| 07/24/2026 10:29 | 68 | 371.20 |
| 07/24/2026 10:29 | 13 | 371.20 |
| 07/24/2026 10:29 | 13 | 371.20 |
| 07/24/2026 10:29 | 13 | 371.20 |
| 07/24/2026 10:29 | 13 | 371.20 |
| 07/24/2026 10:29 | 13 | 371.20 |
| 07/24/2026 10:29 | 61 | 371.20 |
| 07/24/2026 10:29 | 16 | 371.20 |
| 07/24/2026 10:29 | 10 | 371.20 |
| 07/24/2026 10:29 | 24 | 371.20 |
| 07/24/2026 10:29 | 21 | 371.15 |
| 07/24/2026 10:29 | 13 | 371.15 |
| 07/24/2026 10:29 | 24 | 371.15 |
| 07/24/2026 10:29 | 13 | 371.15 |
| 07/24/2026 10:29 | 10 | 371.15 |
| 07/24/2026 10:29 | 20 | 371.20 |
| 07/24/2026 10:29 | 16 | 371.20 |
| 07/24/2026 10:29 | 17 | 371.20 |
| 07/24/2026 10:29 | 24 | 371.20 |
| 07/24/2026 10:29 | 13 | 371.15 |
| 07/24/2026 10:29 | 13 | 371.15 |
| 07/24/2026 10:29 | 21 | 371.15 |
| 07/24/2026 10:29 | 9 | 371.15 |
| 07/24/2026 10:29 | 24 | 371.15 |
| 07/24/2026 10:29 | 24 | 371.15 |
| 07/24/2026 10:29 | 24 | 371.05 |
| 07/24/2026 10:29 | 4 | 370.95 |
| 07/24/2026 10:29 | 5 | 370.95 |
| 07/24/2026 10:29 | 24 | 370.95 |
| 07/24/2026 10:29 | 24 | 371.00 |
| 07/24/2026 10:29 | 8 | 371.00 |
| 07/24/2026 10:29 | 24 | 371.00 |
| 07/24/2026 10:29 | 2 | 371.00 |
| 07/24/2026 10:29 | 16 | 371.00 |
| 07/24/2026 10:29 | 15 | 371.00 |
| 07/24/2026 10:29 | 24 | 371.00 |
| 07/24/2026 10:29 | 6 | 371.00 |
| 07/24/2026 10:28 | 3 | 370.95 |
| 07/24/2026 10:28 | 11 | 370.95 |
| 07/24/2026 10:28 | 4 | 371.00 |
| 07/24/2026 10:28 | 1 | 371.00 |
| 07/24/2026 10:28 | 2 | 371.05 |
| 07/24/2026 10:28 | 2 | 371.05 |
| 07/24/2026 10:28 | 3 | 371.05 |
| 07/24/2026 10:28 | 1 | 371.05 |
| 07/24/2026 10:28 | 7 | 371.05 |
| 07/24/2026 10:28 | 6 | 371.10 |
| 07/24/2026 10:28 | 20 | 371.10 |
| 07/24/2026 10:28 | 1 | 371.10 |
| 07/24/2026 10:28 | 16 | 371.10 |
| 07/24/2026 10:28 | 4 | 371.10 |
| 07/24/2026 10:28 | 21 | 371.15 |
| 07/24/2026 10:28 | 24 | 371.10 |
| 07/24/2026 10:28 | 21 | 371.10 |
| 07/24/2026 10:27 | 6 | 371.05 |
| 07/24/2026 10:27 | 21 | 371.05 |
| 07/24/2026 10:27 | 10 | 371.05 |
| 07/24/2026 10:27 | 19 | 371.05 |
| 07/24/2026 10:27 | 6 | 371.05 |
| 07/24/2026 10:27 | 1 | 371.10 |
| 07/24/2026 10:27 | 5 | 371.10 |
| 07/24/2026 10:27 | 2 | 371.10 |
| 07/24/2026 10:27 | 2 | 371.05 |
| 07/24/2026 10:27 | 12 | 371.05 |
| 07/24/2026 10:27 | 7 | 371.05 |
| 07/24/2026 10:27 | 12 | 371.05 |
| 07/24/2026 10:27 | 12 | 371.05 |
| 07/24/2026 10:27 | 6 | 371.05 |
| 07/24/2026 10:27 | 15 | 371.05 |
| 07/24/2026 10:27 | 12 | 371.05 |
| 07/24/2026 10:27 | 10 | 371.05 |
| 07/24/2026 10:27 | 20 | 371.05 |
| 07/24/2026 10:27 | 15 | 371.05 |
| 07/24/2026 10:27 | 13 | 371.05 |
| 07/24/2026 10:27 | 19 | 371.05 |
| 07/24/2026 10:27 | 10 | 371.05 |
| 07/24/2026 10:27 | 2 | 371.00 |
| 07/24/2026 10:27 | 9 | 371.05 |
| 07/24/2026 10:27 | 59 | 371.05 |
| 07/24/2026 10:27 | 19 | 371.05 |
| 07/24/2026 10:27 | 7 | 371.00 |
| 07/24/2026 10:27 | 12 | 371.00 |
| 07/24/2026 10:27 | 4 | 371.00 |
| 07/24/2026 10:27 | 2 | 371.00 |
| 07/24/2026 10:27 | 6 | 371.00 |
| 07/24/2026 10:27 | 12 | 371.00 |
| 07/24/2026 10:27 | 7 | 371.00 |
| 07/24/2026 10:27 | 12 | 371.00 |
| 07/24/2026 10:27 | 4 | 371.00 |
| 07/24/2026 10:27 | 10 | 371.00 |
| 07/24/2026 10:27 | 2 | 371.00 |
| 07/24/2026 10:27 | 7 | 371.00 |
| 07/24/2026 10:27 | 12 | 371.00 |
| 07/24/2026 10:27 | 9 | 371.00 |
| 07/24/2026 10:27 | 3 | 371.00 |
| 07/24/2026 10:27 | 9 | 371.00 |
| 07/24/2026 10:27 | 10 | 371.00 |
| 07/24/2026 10:27 | 2 | 371.00 |
| 07/24/2026 10:27 | 12 | 371.00 |
| 07/24/2026 10:27 | 12 | 371.00 |
| 07/24/2026 10:27 | 7 | 371.00 |
| 07/24/2026 10:27 | 12 | 371.00 |
| 07/24/2026 10:27 | 12 | 371.00 |
| 07/24/2026 10:27 | 12 | 371.00 |
| 07/24/2026 10:27 | 12 | 371.00 |
| 07/24/2026 10:27 | 6 | 371.00 |
| 07/24/2026 10:27 | 17 | 371.00 |
| 07/24/2026 10:27 | 2 | 371.00 |
| 07/24/2026 10:27 | 9 | 371.00 |
| 07/24/2026 10:27 | 20 | 371.00 |
| 07/24/2026 10:27 | 13 | 371.00 |
| 07/24/2026 10:27 | 79 | 371.00 |
| 07/24/2026 10:27 | 19 | 371.00 |
| 07/24/2026 10:26 | 12 | 370.95 |
| 07/24/2026 10:26 | 14 | 370.95 |
| 07/24/2026 10:26 | 6 | 370.95 |
| 07/24/2026 10:26 | 8 | 371.05 |
| 07/24/2026 10:26 | 12 | 371.05 |
| 07/24/2026 10:26 | 7 | 371.05 |
| 07/24/2026 10:26 | 12 | 371.05 |
| 07/24/2026 10:26 | 12 | 371.05 |
| 07/24/2026 10:26 | 7 | 371.05 |
| 07/24/2026 10:26 | 12 | 371.05 |
| 07/24/2026 10:26 | 12 | 371.05 |
| 07/24/2026 10:26 | 1 | 371.00 |
| 07/24/2026 10:26 | 4 | 371.00 |
| 07/24/2026 10:26 | 10 | 370.80 |
| 07/24/2026 10:26 | 9 | 370.80 |
| 07/24/2026 10:26 | 12 | 370.80 |
| 07/24/2026 10:26 | 5 | 370.75 |
| 07/24/2026 10:26 | 1 | 370.75 |
| 07/24/2026 10:26 | 2 | 370.75 |
| 07/24/2026 10:26 | 3 | 370.725 |
| 07/24/2026 10:26 | 14 | 370.70 |
| 07/24/2026 10:26 | 9 | 370.70 |
| 07/24/2026 10:25 | 6 | 370.75 |
| 07/24/2026 10:25 | 6 | 370.75 |
| 07/24/2026 10:25 | 4 | 370.75 |
| 07/24/2026 10:25 | 6 | 370.80 |
| 07/24/2026 10:25 | 3 | 370.80 |
| 07/24/2026 10:25 | 9 | 370.80 |
| 07/24/2026 10:25 | 16 | 370.80 |
| 07/24/2026 10:25 | 16 | 370.80 |
| 07/24/2026 10:25 | 19 | 370.80 |
| 07/24/2026 10:24 | 15 | 370.70 |
| 07/24/2026 10:24 | 12 | 370.70 |
| 07/24/2026 10:24 | 15 | 370.70 |
| 07/24/2026 10:24 | 9 | 370.70 |
| 07/24/2026 10:24 | 9 | 370.65 |
| 07/24/2026 10:24 | 9 | 370.65 |
| 07/24/2026 10:23 | 8 | 370.65 |
| 07/24/2026 10:23 | 19 | 370.65 |
| 07/24/2026 10:23 | 12 | 370.65 |
| 07/24/2026 10:23 | 6 | 370.65 |
| 07/24/2026 10:23 | 3 | 370.70 |
| 07/24/2026 10:23 | 4 | 370.70 |
| 07/24/2026 10:23 | 12 | 370.75 |
| 07/24/2026 10:23 | 10 | 370.80 |
| 07/24/2026 10:23 | 13 | 370.80 |
| 07/24/2026 10:23 | 7 | 370.80 |
| 07/24/2026 10:23 | 30 | 370.80 |
| 07/24/2026 10:23 | 20 | 370.80 |
| 07/24/2026 10:23 | 15 | 370.80 |
| 07/24/2026 10:23 | 6 | 370.80 |
| 07/24/2026 10:23 | 19 | 370.80 |
| 07/24/2026 10:23 | 16 | 370.80 |
| 07/24/2026 10:23 | 12 | 370.85 |
| 07/24/2026 10:23 | 2 | 370.85 |
| 07/24/2026 10:23 | 4 | 370.85 |
| 07/24/2026 10:23 | 11 | 370.85 |
| 07/24/2026 10:23 | 12 | 370.85 |
| 07/24/2026 10:23 | 15 | 370.85 |
| 07/24/2026 10:23 | 16 | 370.85 |
| 07/24/2026 10:23 | 6 | 370.85 |
| 07/24/2026 10:23 | 20 | 370.85 |
| 07/24/2026 10:23 | 21 | 370.85 |
| 07/24/2026 10:23 | 9 | 370.85 |
| 07/24/2026 10:23 | 19 | 370.85 |
| 07/24/2026 10:23 | 15 | 370.85 |
| 07/24/2026 10:22 | 7 | 370.85 |
| 07/24/2026 10:22 | 33 | 370.85 |
| 07/24/2026 10:22 | 8 | 370.85 |
| 07/24/2026 10:22 | 6 | 370.90 |
| 07/24/2026 10:22 | 7 | 370.90 |
| 07/24/2026 10:22 | 12 | 370.95 |
| 07/24/2026 10:22 | 15 | 370.90 |
| 07/24/2026 10:22 | 2 | 370.90 |
| 07/24/2026 10:22 | 21 | 370.90 |
| 07/24/2026 10:22 | 19 | 370.90 |
| 07/24/2026 10:22 | 6 | 370.95 |
| 07/24/2026 10:22 | 7 | 370.95 |
| 07/24/2026 10:22 | 4 | 371.00 |
| 07/24/2026 10:22 | 7 | 371.00 |
| 07/24/2026 10:22 | 31 | 371.00 |
| 07/24/2026 10:22 | 19 | 371.00 |
| 07/24/2026 10:22 | 6 | 371.00 |
| 07/24/2026 10:22 | 6 | 371.00 |
| 07/24/2026 10:22 | 2 | 371.00 |
| 07/24/2026 10:22 | 1 | 371.00 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 14 | 370.95 |
| 07/24/2026 10:21 | 20 | 370.95 |
| 07/24/2026 10:21 | 6 | 370.95 |
| 07/24/2026 10:21 | 19 | 370.95 |
| 07/24/2026 10:21 | 2 | 370.95 |
| 07/24/2026 10:21 | 11 | 370.95 |
| 07/24/2026 10:21 | 39 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 11 | 370.95 |
| 07/24/2026 10:21 | 2 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 5 | 370.95 |
| 07/24/2026 10:21 | 11 | 370.95 |
| 07/24/2026 10:21 | 2 | 370.95 |
| 07/24/2026 10:21 | 27 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 15 | 370.95 |
| 07/24/2026 10:21 | 4 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 1 | 370.95 |
| 07/24/2026 10:21 | 11 | 370.95 |
| 07/24/2026 10:21 | 2 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 7 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 14 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 6 | 370.95 |
| 07/24/2026 10:21 | 13 | 370.95 |
| 07/24/2026 10:21 | 9 | 371.00 |
| 07/24/2026 10:21 | 19 | 371.00 |
| 07/24/2026 10:21 | 16 | 370.95 |
| 07/24/2026 10:21 | 5 | 370.95 |
| 07/24/2026 10:21 | 17 | 370.95 |
| 07/24/2026 10:21 | 20 | 370.95 |
| 07/24/2026 10:21 | 15 | 370.95 |
| 07/24/2026 10:21 | 30 | 370.95 |
| 07/24/2026 10:21 | 9 | 370.95 |
| 07/24/2026 10:21 | 17 | 370.95 |
| 07/24/2026 10:21 | 8 | 370.95 |
| 07/24/2026 10:21 | 21 | 371.00 |
| 07/24/2026 10:21 | 3 | 371.00 |
| 07/24/2026 10:21 | 10 | 371.00 |
| 07/24/2026 10:21 | 15 | 371.10 |
| 07/24/2026 10:21 | 19 | 371.10 |
| 07/24/2026 10:21 | 6 | 371.10 |
| 07/24/2026 10:21 | 2 | 371.05 |
| 07/24/2026 10:21 | 4 | 371.05 |
| 07/24/2026 10:21 | 3 | 371.05 |
| 07/24/2026 10:21 | 20 | 371.05 |
| 07/24/2026 10:21 | 19 | 371.05 |
| 07/24/2026 10:21 | 6 | 371.05 |
| 07/24/2026 10:21 | 19 | 371.05 |
| 07/24/2026 10:21 | 8 | 371.00 |
| 07/24/2026 10:21 | 5 | 370.95 |
| 07/24/2026 10:21 | 8 | 370.95 |
| 07/24/2026 10:21 | 5 | 370.95 |
| 07/24/2026 10:21 | 14 | 370.95 |
| 07/24/2026 10:21 | 19 | 370.95 |
| 07/24/2026 10:21 | 2 | 371.00 |
| 07/24/2026 10:21 | 31 | 371.00 |
| 07/24/2026 10:21 | 16 | 371.00 |
| 07/24/2026 10:21 | 4 | 371.00 |
| 07/24/2026 10:21 | 10 | 371.00 |
| 07/24/2026 10:21 | 21 | 371.00 |
| 07/24/2026 10:21 | 19 | 371.00 |
| 07/24/2026 10:21 | 6 | 371.05 |
| 07/24/2026 10:21 | 18 | 371.05 |
| 07/24/2026 10:20 | 14 | 371.05 |
| 07/24/2026 10:20 | 6 | 371.10 |
| 07/24/2026 10:20 | 15 | 371.10 |
| 07/24/2026 10:20 | 5 | 371.10 |
| 07/24/2026 10:20 | 16 | 371.10 |
| 07/24/2026 10:20 | 19 | 371.10 |
| 07/24/2026 10:20 | 2 | 371.05 |
| 07/24/2026 10:20 | 12 | 371.05 |
| 07/24/2026 10:20 | 21 | 371.05 |
| 07/24/2026 10:20 | 19 | 371.05 |
| 07/24/2026 10:20 | 21 | 371.10 |
| 07/24/2026 10:20 | 2 | 371.10 |
| 07/24/2026 10:20 | 6 | 371.10 |
| 07/24/2026 10:20 | 13 | 371.10 |
| 07/24/2026 10:20 | 12 | 371.10 |
| 07/24/2026 10:20 | 5 | 371.15 |
| 07/24/2026 10:20 | 9 | 371.15 |
| 07/24/2026 10:20 | 21 | 371.15 |
| 07/24/2026 10:20 | 31 | 371.15 |
| 07/24/2026 10:20 | 7 | 371.15 |
| 07/24/2026 10:20 | 19 | 371.15 |
| 07/24/2026 10:20 | 13 | 371.15 |
| 07/24/2026 10:20 | 1 | 371.00 |
| 07/24/2026 10:20 | 4 | 370.90 |
| 07/24/2026 10:19 | 3 | 370.85 |
| 07/24/2026 10:19 | 19 | 370.85 |
| 07/24/2026 10:19 | 15 | 370.85 |
| 07/24/2026 10:19 | 7 | 370.85 |
| 07/24/2026 10:18 | 8 | 370.65 |
| 07/24/2026 10:18 | 33 | 370.65 |
| 07/24/2026 10:18 | 10 | 370.70 |
| 07/24/2026 10:18 | 19 | 370.70 |
| 07/24/2026 10:18 | 35 | 370.70 |
| 07/24/2026 10:18 | 7 | 370.70 |
| 07/24/2026 10:18 | 19 | 370.75 |
| 07/24/2026 10:18 | 16 | 370.65 |
| 07/24/2026 10:18 | 8 | 370.65 |
| 07/24/2026 10:18 | 2 | 370.65 |
| 07/24/2026 10:18 | 15 | 370.65 |
| 07/24/2026 10:18 | 17 | 370.65 |
| 07/24/2026 10:18 | 10 | 370.65 |
| 07/24/2026 10:18 | 16 | 370.65 |
| 07/24/2026 10:18 | 20 | 370.65 |
| 07/24/2026 10:18 | 6 | 370.65 |
| 07/24/2026 10:18 | 15 | 370.65 |
| 07/24/2026 10:18 | 15 | 370.60 |
| 07/24/2026 10:18 | 2 | 370.60 |
| 07/24/2026 10:18 | 17 | 370.60 |
| 07/24/2026 10:18 | 17 | 370.60 |
| 07/24/2026 10:18 | 6 | 370.60 |
| 07/24/2026 10:18 | 17 | 370.60 |
| 07/24/2026 10:18 | 20 | 370.60 |
| 07/24/2026 10:18 | 19 | 370.60 |
| 07/24/2026 10:18 | 6 | 370.55 |
| 07/24/2026 10:18 | 4 | 370.55 |
| 07/24/2026 10:18 | 16 | 370.55 |
| 07/24/2026 10:18 | 4 | 370.60 |
| 07/24/2026 10:18 | 7 | 370.60 |
| 07/24/2026 10:18 | 7 | 370.60 |
| 07/24/2026 10:17 | 1 | 370.60 |
| 07/24/2026 10:17 | 2 | 370.65 |
| 07/24/2026 10:17 | 4 | 370.65 |
| 07/24/2026 10:17 | 4 | 370.70 |
| 07/24/2026 10:17 | 23 | 370.70 |
| 07/24/2026 10:17 | 5 | 370.70 |
| 07/24/2026 10:17 | 19 | 370.70 |
| 07/24/2026 10:16 | 19 | 370.70 |
| 07/24/2026 10:16 | 7 | 370.70 |
| 07/24/2026 10:16 | 12 | 370.70 |
| 07/24/2026 10:16 | 12 | 370.70 |
| 07/24/2026 10:16 | 19 | 370.70 |
| 07/24/2026 10:16 | 27 | 370.65 |
| 07/24/2026 10:16 | 1 | 370.65 |
| 07/24/2026 10:16 | 15 | 370.60 |
| 07/24/2026 10:16 | 8 | 370.60 |
| 07/24/2026 10:16 | 15 | 370.50 |
| 07/24/2026 10:16 | 19 | 370.50 |
| 07/24/2026 10:15 | 19 | 370.50 |
| 07/24/2026 10:15 | 19 | 370.50 |
| 07/24/2026 10:15 | 5 | 370.45 |
| 07/24/2026 10:15 | 15 | 370.50 |
| 07/24/2026 10:15 | 2 | 370.45 |
| 07/24/2026 10:15 | 13 | 370.45 |
| 07/24/2026 10:15 | 6 | 370.45 |
| 07/24/2026 10:15 | 13 | 370.45 |
| 07/24/2026 10:15 | 13 | 370.45 |
| 07/24/2026 10:15 | 6 | 370.45 |
| 07/24/2026 10:15 | 13 | 370.45 |
| 07/24/2026 10:15 | 6 | 370.45 |
| 07/24/2026 10:14 | 7 | 370.45 |
| 07/24/2026 10:14 | 13 | 370.45 |
| 07/24/2026 10:14 | 13 | 370.45 |
| 07/24/2026 10:14 | 13 | 370.45 |
| 07/24/2026 10:14 | 6 | 370.45 |
| 07/24/2026 10:14 | 7 | 370.45 |
| 07/24/2026 10:14 | 13 | 370.45 |
| 07/24/2026 10:14 | 13 | 370.45 |
| 07/24/2026 10:14 | 6 | 370.45 |
| 07/24/2026 10:14 | 13 | 370.45 |
| 07/24/2026 10:14 | 13 | 370.45 |
| 07/24/2026 10:14 | 6 | 370.45 |
| 07/24/2026 10:14 | 13 | 370.45 |
| 07/24/2026 10:14 | 15 | 370.45 |
| 07/24/2026 10:14 | 7 | 370.45 |
| 07/24/2026 10:14 | 3 | 370.45 |
| 07/24/2026 10:14 | 19 | 370.40 |
| 07/24/2026 10:14 | 3 | 370.40 |
| 07/24/2026 10:13 | 8 | 370.45 |
| 07/24/2026 10:13 | 15 | 370.45 |
| 07/24/2026 10:13 | 3 | 370.45 |
| 07/24/2026 10:13 | 5 | 370.45 |
| 07/24/2026 10:13 | 16 | 370.45 |
| 07/24/2026 10:13 | 9 | 370.45 |
| 07/24/2026 10:13 | 21 | 370.45 |
| 07/24/2026 10:13 | 19 | 370.45 |
| 07/24/2026 10:13 | 7 | 370.45 |
| 07/24/2026 10:13 | 4 | 370.45 |
| 07/24/2026 10:13 | 7 | 370.40 |
| 07/24/2026 10:13 | 10 | 370.40 |
| 07/24/2026 10:13 | 10 | 370.40 |
| 07/24/2026 10:13 | 3 | 370.50 |
| 07/24/2026 10:13 | 11 | 370.50 |
| 07/24/2026 10:13 | 12 | 370.50 |
| 07/24/2026 10:13 | 7 | 370.50 |
| 07/24/2026 10:13 | 12 | 370.50 |
| 07/24/2026 10:13 | 4 | 370.50 |
| 07/24/2026 10:13 | 6 | 370.50 |
| 07/24/2026 10:13 | 2 | 370.50 |
| 07/24/2026 10:13 | 7 | 370.50 |
| 07/24/2026 10:13 | 12 | 370.50 |
| 07/24/2026 10:13 | 12 | 370.50 |
| 07/24/2026 10:13 | 7 | 370.50 |
| 07/24/2026 10:13 | 12 | 370.50 |
| 07/24/2026 10:13 | 12 | 370.50 |
| 07/24/2026 10:13 | 7 | 370.50 |
| 07/24/2026 10:13 | 12 | 370.50 |
| 07/24/2026 10:13 | 8 | 370.50 |
| 07/24/2026 10:13 | 12 | 370.50 |
| 07/24/2026 10:13 | 12 | 370.50 |
| 07/24/2026 10:13 | 12 | 370.50 |
| 07/24/2026 10:13 | 14 | 370.50 |
| 07/24/2026 10:13 | 15 | 370.50 |
| 07/24/2026 10:13 | 21 | 370.50 |
| 07/24/2026 10:13 | 4 | 370.50 |
| 07/24/2026 10:13 | 15 | 370.50 |
| 07/24/2026 10:13 | 7 | 370.50 |
| 07/24/2026 10:13 | 15 | 370.50 |
| 07/24/2026 10:13 | 21 | 370.45 |
| 07/24/2026 10:13 | 16 | 370.35 |
| 07/24/2026 10:13 | 6 | 370.30 |
| 07/24/2026 10:13 | 2 | 370.275 |
| 07/24/2026 10:12 | 17 | 370.25 |
| 07/24/2026 10:12 | 15 | 370.25 |
| 07/24/2026 10:12 | 15 | 370.25 |
| 07/24/2026 10:12 | 21 | 370.25 |
| 07/24/2026 10:12 | 7 | 370.25 |
| 07/24/2026 10:12 | 15 | 370.25 |
| 07/24/2026 10:12 | 15 | 370.20 |
| 07/24/2026 10:12 | 7 | 370.20 |
| 07/24/2026 10:12 | 3 | 370.20 |
| 07/24/2026 10:12 | 17 | 370.20 |
| 07/24/2026 10:12 | 20 | 370.20 |
| 07/24/2026 10:12 | 19 | 370.20 |
| 07/24/2026 10:12 | 3 | 370.25 |
| 07/24/2026 10:12 | 15 | 370.25 |
| 07/24/2026 10:12 | 7 | 370.25 |
| 07/24/2026 10:12 | 12 | 370.15 |
| 07/24/2026 10:12 | 12 | 370.15 |
| 07/24/2026 10:12 | 16 | 370.15 |
| 07/24/2026 10:12 | 12 | 370.15 |
| 07/24/2026 10:12 | 10 | 370.20 |
| 07/24/2026 10:12 | 7 | 370.20 |
| 07/24/2026 10:12 | 19 | 370.25 |
| 07/24/2026 10:12 | 19 | 370.25 |
| 07/24/2026 10:12 | 19 | 370.30 |
| 07/24/2026 10:11 | 19 | 370.25 |
| 07/24/2026 10:11 | 19 | 370.25 |
| 07/24/2026 10:11 | 1 | 370.30 |
| 07/24/2026 10:11 | 24 | 370.30 |
| 07/24/2026 10:11 | 19 | 370.35 |
| 07/24/2026 10:11 | 7 | 370.30 |
| 07/24/2026 10:11 | 1 | 370.30 |
| 07/24/2026 10:11 | 6 | 370.25 |
| 07/24/2026 10:11 | 7 | 370.25 |
| 07/24/2026 10:11 | 5 | 370.225 |
| 07/24/2026 10:11 | 6 | 370.20 |
| 07/24/2026 10:11 | 24 | 370.20 |
| 07/24/2026 10:11 | 7 | 370.20 |
| 07/24/2026 10:11 | 86 | 370.15 |
| 07/24/2026 10:11 | 10 | 370.15 |
| 07/24/2026 10:11 | 2 | 370.15 |
| 07/24/2026 10:11 | 90 | 370.15 |
| 07/24/2026 10:11 | 12 | 370.15 |
| 07/24/2026 10:11 | 12 | 370.15 |
| 07/24/2026 10:11 | 19 | 370.15 |
| 07/24/2026 10:11 | 4 | 370.15 |
| 07/24/2026 10:11 | 8 | 370.15 |
| 07/24/2026 10:10 | 4 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 7 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 14 | 370.15 |
| 07/24/2026 10:10 | 1 | 370.15 |
| 07/24/2026 10:10 | 11 | 370.15 |
| 07/24/2026 10:10 | 7 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 14 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 2 | 370.15 |
| 07/24/2026 10:10 | 10 | 370.15 |
| 07/24/2026 10:10 | 2 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 7 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 21 | 370.15 |
| 07/24/2026 10:10 | 3 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 19 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 11 | 370.20 |
| 07/24/2026 10:10 | 4 | 370.20 |
| 07/24/2026 10:10 | 25 | 370.20 |
| 07/24/2026 10:10 | 7 | 370.20 |
| 07/24/2026 10:10 | 1 | 370.20 |
| 07/24/2026 10:10 | 4 | 370.20 |
| 07/24/2026 10:10 | 3 | 370.20 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 1 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 10 | 370.15 |
| 07/24/2026 10:10 | 3 | 370.15 |
| 07/24/2026 10:10 | 9 | 370.15 |
| 07/24/2026 10:10 | 36 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 5 | 370.15 |
| 07/24/2026 10:10 | 8 | 370.15 |
| 07/24/2026 10:10 | 4 | 370.15 |
| 07/24/2026 10:10 | 7 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 1 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 7 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 6 | 370.15 |
| 07/24/2026 10:10 | 3 | 370.15 |
| 07/24/2026 10:10 | 9 | 370.15 |
| 07/24/2026 10:10 | 16 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 1 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 46 | 370.15 |
| 07/24/2026 10:10 | 9 | 370.15 |
| 07/24/2026 10:10 | 3 | 370.15 |
| 07/24/2026 10:10 | 6 | 370.15 |
| 07/24/2026 10:10 | 3 | 370.15 |
| 07/24/2026 10:10 | 9 | 370.15 |
| 07/24/2026 10:10 | 10 | 370.15 |
| 07/24/2026 10:10 | 3 | 370.15 |
| 07/24/2026 10:10 | 9 | 370.15 |
| 07/24/2026 10:10 | 52 | 370.15 |
| 07/24/2026 10:10 | 3 | 370.15 |
| 07/24/2026 10:10 | 9 | 370.15 |
| 07/24/2026 10:10 | 43 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 43 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 3 | 370.15 |
| 07/24/2026 10:10 | 9 | 370.15 |
| 07/24/2026 10:10 | 7 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 1 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 1 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 7 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 8 | 370.15 |
| 07/24/2026 10:10 | 5 | 370.15 |
| 07/24/2026 10:10 | 7 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 7 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 4 | 370.15 |
| 07/24/2026 10:10 | 4 | 370.15 |
| 07/24/2026 10:10 | 4 | 370.15 |
| 07/24/2026 10:10 | 5 | 370.15 |
| 07/24/2026 10:10 | 5 | 370.15 |
| 07/24/2026 10:10 | 2 | 370.15 |
| 07/24/2026 10:10 | 43 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 43 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 43 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 53 | 370.15 |
| 07/24/2026 10:10 | 2 | 370.15 |
| 07/24/2026 10:10 | 8 | 370.15 |
| 07/24/2026 10:10 | 2 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 7 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 7 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 6 | 370.15 |
| 07/24/2026 10:10 | 7 | 370.15 |
| 07/24/2026 10:10 | 5 | 370.15 |
| 07/24/2026 10:10 | 4 | 370.15 |
| 07/24/2026 10:10 | 9 | 370.15 |
| 07/24/2026 10:10 | 3 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 2 | 370.15 |
| 07/24/2026 10:10 | 10 | 370.15 |
| 07/24/2026 10:10 | 2 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 206 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 3 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 7 | 370.15 |
| 07/24/2026 10:10 | 12 | 370.15 |
| 07/24/2026 10:10 | 25 | 370.15 |
| 07/24/2026 10:10 | 2 | 370.15 |
| 07/24/2026 10:10 | 10 | 370.15 |
| 07/24/2026 10:10 | 10 | 370.15 |
| 07/24/2026 10:10 | 5 | 370.15 |
| 07/24/2026 10:10 | 1 | 370.15 |
| 07/24/2026 10:09 | 11 | 370.15 |
| 07/24/2026 10:09 | 16 | 370.15 |
| 07/24/2026 10:09 | 12 | 370.15 |
| 07/24/2026 10:09 | 2 | 370.20 |
| 07/24/2026 10:09 | 14 | 370.20 |
| 07/24/2026 10:09 | 19 | 370.05 |
| 07/24/2026 10:09 | 5 | 370.05 |
| 07/24/2026 10:09 | 15 | 370.00 |
| 07/24/2026 10:09 | 15 | 370.00 |
| 07/24/2026 10:09 | 5 | 369.95 |
| 07/24/2026 10:09 | 5 | 369.90 |
| 07/24/2026 10:09 | 20 | 369.90 |
| 07/24/2026 10:09 | 18 | 369.90 |
| 07/24/2026 10:09 | 21 | 369.90 |
| 07/24/2026 10:09 | 32 | 369.90 |
| 07/24/2026 10:09 | 5 | 369.95 |
| 07/24/2026 10:09 | 2 | 370.00 |
| 07/24/2026 10:09 | 18 | 370.00 |
| 07/24/2026 10:09 | 5 | 370.00 |
| 07/24/2026 10:09 | 2 | 370.00 |
| 07/24/2026 10:09 | 21 | 370.00 |
| 07/24/2026 10:09 | 19 | 370.00 |
| 07/24/2026 10:09 | 45 | 370.00 |
| 07/24/2026 10:09 | 2 | 370.10 |
| 07/24/2026 10:09 | 7 | 370.15 |
| 07/24/2026 10:09 | 12 | 370.15 |
| 07/24/2026 10:09 | 1 | 370.15 |
| 07/24/2026 10:09 | 6 | 370.15 |
| 07/24/2026 10:09 | 5 | 370.15 |
| 07/24/2026 10:09 | 7 | 370.15 |
| 07/24/2026 10:09 | 12 | 370.15 |
| 07/24/2026 10:09 | 12 | 370.15 |
| 07/24/2026 10:09 | 62 | 370.15 |
| 07/24/2026 10:09 | 12 | 370.15 |
| 07/24/2026 10:09 | 7 | 370.15 |
| 07/24/2026 10:09 | 12 | 370.15 |
| 07/24/2026 10:09 | 10 | 370.15 |
| 07/24/2026 10:09 | 2 | 370.15 |
| 07/24/2026 10:09 | 10 | 370.15 |
| 07/24/2026 10:09 | 9 | 370.15 |
| 07/24/2026 10:09 | 3 | 370.15 |
| 07/24/2026 10:09 | 4 | 370.15 |
| 07/24/2026 10:09 | 3 | 370.15 |
| 07/24/2026 10:09 | 9 | 370.15 |
| 07/24/2026 10:09 | 5 | 370.15 |
| 07/24/2026 10:09 | 7 | 370.15 |
| 07/24/2026 10:09 | 5 | 370.15 |
| 07/24/2026 10:09 | 18 | 370.15 |
| 07/24/2026 10:09 | 1 | 370.15 |
| 07/24/2026 10:09 | 1 | 370.15 |
| 07/24/2026 10:09 | 10 | 370.15 |
| 07/24/2026 10:09 | 10 | 370.15 |
| 07/24/2026 10:09 | 2 | 370.15 |
| 07/24/2026 10:09 | 10 | 370.15 |
| 07/24/2026 10:09 | 12 | 370.15 |
| 07/24/2026 10:09 | 12 | 370.15 |
| 07/24/2026 10:09 | 9 | 370.15 |
| 07/24/2026 10:09 | 10 | 370.15 |
| 07/24/2026 10:09 | 2 | 370.15 |
| 07/24/2026 10:09 | 33 | 370.15 |
| 07/24/2026 10:09 | 12 | 370.15 |
| 07/24/2026 10:09 | 20 | 370.15 |
| 07/24/2026 10:09 | 18 | 370.15 |
| 07/24/2026 10:09 | 9 | 370.15 |
| 07/24/2026 10:09 | 2 | 370.20 |
| 07/24/2026 10:09 | 5 | 370.20 |
| 07/24/2026 10:09 | 3 | 370.15 |
| 07/24/2026 10:09 | 7 | 370.15 |
| 07/24/2026 10:09 | 12 | 370.15 |
| 07/24/2026 10:09 | 4 | 370.15 |
| 07/24/2026 10:09 | 12 | 370.15 |
| 07/24/2026 10:08 | 21 | 370.15 |
| 07/24/2026 10:08 | 19 | 370.15 |
| 07/24/2026 10:08 | 7 | 370.15 |
| 07/24/2026 10:08 | 4 | 370.15 |
| 07/24/2026 10:08 | 1 | 370.15 |
| 07/24/2026 10:08 | 5 | 370.10 |
| 07/24/2026 10:08 | 12 | 370.15 |
| 07/24/2026 10:08 | 5 | 370.15 |
| 07/24/2026 10:08 | 12 | 370.15 |
| 07/24/2026 10:08 | 4 | 370.15 |
| 07/24/2026 10:08 | 7 | 370.15 |
| 07/24/2026 10:08 | 18 | 370.15 |
| 07/24/2026 10:08 | 17 | 370.15 |
| 07/24/2026 10:08 | 15 | 370.15 |
| 07/24/2026 10:08 | 21 | 370.15 |
| 07/24/2026 10:08 | 19 | 370.15 |
| 07/24/2026 10:08 | 15 | 370.15 |
| 07/24/2026 10:08 | 5 | 370.15 |
| 07/24/2026 10:08 | 15 | 370.10 |
| 07/24/2026 10:08 | 4 | 370.10 |
| 07/24/2026 10:08 | 5 | 370.05 |
| 07/24/2026 10:08 | 3 | 370.075 |
| 07/24/2026 10:08 | 7 | 370.05 |
| 07/24/2026 10:08 | 12 | 370.05 |
| 07/24/2026 10:08 | 42 | 370.075 |
| 07/24/2026 10:08 | 12 | 370.05 |
| 07/24/2026 10:08 | 12 | 370.05 |
| 07/24/2026 10:08 | 3 | 370.05 |
| 07/24/2026 10:08 | 9 | 370.05 |
| 07/24/2026 10:08 | 6 | 370.05 |
| 07/24/2026 10:08 | 7 | 370.05 |
| 07/24/2026 10:08 | 5 | 370.05 |
| 07/24/2026 10:08 | 12 | 370.05 |
| 07/24/2026 10:07 | 3 | 370.10 |
| 07/24/2026 10:07 | 14 | 370.05 |
| 07/24/2026 10:07 | 15 | 370.05 |
| 07/24/2026 10:07 | 12 | 370.05 |
| 07/24/2026 10:07 | 12 | 370.075 |
| 07/24/2026 10:07 | 12 | 370.05 |
| 07/24/2026 10:07 | 15 | 370.05 |
| 07/24/2026 10:07 | 7 | 370.05 |
| 07/24/2026 10:07 | 70 | 370.05 |
| 07/24/2026 10:07 | 5 | 370.05 |
| 07/24/2026 10:07 | 7 | 370.05 |
| 07/24/2026 10:06 | 5 | 370.00 |
| 07/24/2026 10:06 | 4 | 370.15 |
| 07/24/2026 10:06 | 1 | 370.15 |
| 07/24/2026 10:06 | 7 | 370.10 |
| 07/24/2026 10:06 | 10 | 370.00 |
| 07/24/2026 10:06 | 6 | 369.95 |
| 07/24/2026 10:05 | 3 | 369.975 |
| 07/24/2026 10:05 | 5 | 369.95 |
| 07/24/2026 10:05 | 21 | 370.00 |
| 07/24/2026 10:05 | 17 | 370.05 |
| 07/24/2026 10:05 | 10 | 370.10 |
| 07/24/2026 10:05 | 7 | 370.15 |
| 07/24/2026 10:05 | 4 | 370.15 |
| 07/24/2026 10:05 | 32 | 370.20 |
| 07/24/2026 10:05 | 6 | 370.20 |
| 07/24/2026 10:05 | 30 | 370.25 |
| 07/24/2026 10:05 | 2 | 370.25 |
| 07/24/2026 10:05 | 7 | 370.25 |
| 07/24/2026 10:05 | 3 | 370.25 |
| 07/24/2026 10:05 | 12 | 370.25 |
| 07/24/2026 10:05 | 7 | 370.25 |
| 07/24/2026 10:05 | 12 | 370.25 |
| 07/24/2026 10:05 | 10 | 370.25 |
| 07/24/2026 10:05 | 2 | 370.25 |
| 07/24/2026 10:05 | 10 | 370.25 |
| 07/24/2026 10:05 | 7 | 370.25 |
| 07/24/2026 10:05 | 12 | 370.25 |
| 07/24/2026 10:05 | 5 | 370.25 |
| 07/24/2026 10:05 | 4 | 370.25 |
| 07/24/2026 10:05 | 12 | 370.25 |
| 07/24/2026 10:04 | 3 | 370.30 |
| 07/24/2026 10:04 | 7 | 370.25 |
| 07/24/2026 10:04 | 1 | 370.25 |
| 07/24/2026 10:04 | 21 | 370.25 |
| 07/24/2026 10:04 | 15 | 370.25 |
| 07/24/2026 10:04 | 15 | 370.25 |
| 07/24/2026 10:04 | 18 | 370.25 |
| 07/24/2026 10:04 | 19 | 370.25 |
| 07/24/2026 10:04 | 4 | 370.25 |
| 07/24/2026 10:04 | 4 | 370.20 |
| 07/24/2026 10:04 | 15 | 370.20 |
| 07/24/2026 10:04 | 20 | 370.20 |
| 07/24/2026 10:04 | 10 | 370.20 |
| 07/24/2026 10:04 | 7 | 370.20 |
| 07/24/2026 10:04 | 19 | 370.20 |
| 07/24/2026 10:04 | 7 | 370.15 |
| 07/24/2026 10:04 | 28 | 370.10 |
| 07/24/2026 10:04 | 4 | 370.10 |
| 07/24/2026 10:04 | 1 | 370.10 |
| 07/24/2026 10:04 | 20 | 370.00 |
| 07/24/2026 10:04 | 6 | 369.95 |
| 07/24/2026 10:04 | 17 | 369.95 |
| 07/24/2026 10:04 | 17 | 369.95 |
| 07/24/2026 10:04 | 20 | 369.95 |
| 07/24/2026 10:04 | 19 | 369.95 |
| 07/24/2026 10:04 | 4 | 369.95 |
| 07/24/2026 10:04 | 15 | 369.95 |
| 07/24/2026 10:04 | 4 | 369.90 |
| 07/24/2026 10:04 | 15 | 369.90 |
| 07/24/2026 10:03 | 8 | 369.90 |
| 07/24/2026 10:03 | 7 | 369.90 |
| 07/24/2026 10:03 | 14 | 369.90 |
| 07/24/2026 10:03 | 8 | 369.90 |
| 07/24/2026 10:03 | 7 | 369.90 |
| 07/24/2026 10:03 | 8 | 369.95 |
| 07/24/2026 10:02 | 4 | 369.95 |
| 07/24/2026 10:02 | 9 | 369.85 |
| 07/24/2026 10:02 | 5 | 369.65 |
| 07/24/2026 10:02 | 15 | 369.65 |
| 07/24/2026 10:01 | 1 | 369.60 |
| 07/24/2026 10:01 | 10 | 369.60 |
| 07/24/2026 10:01 | 3 | 369.65 |
| 07/24/2026 10:01 | 19 | 369.60 |
| 07/24/2026 10:01 | 33 | 369.60 |
| 07/24/2026 10:01 | 6 | 369.60 |
| 07/24/2026 10:01 | 8 | 369.65 |
| 07/24/2026 10:00 | 3 | 369.70 |
| 07/24/2026 10:00 | 19 | 369.70 |
| 07/24/2026 10:00 | 8 | 369.75 |
| 07/24/2026 10:00 | 19 | 369.75 |
| 07/24/2026 10:00 | 19 | 369.75 |
| 07/24/2026 10:00 | 2 | 369.80 |
| 07/24/2026 10:00 | 8 | 369.80 |
| 07/24/2026 10:00 | 4 | 369.80 |
| 07/24/2026 10:00 | 15 | 369.80 |
| 07/24/2026 10:00 | 13 | 369.75 |
| 07/24/2026 10:00 | 8 | 369.75 |
| 07/24/2026 10:00 | 8 | 369.70 |
| 07/24/2026 10:00 | 8 | 369.70 |
| 07/24/2026 10:00 | 4 | 369.70 |
| 07/24/2026 10:00 | 3 | 369.65 |
| 07/24/2026 10:00 | 5 | 369.65 |
| 07/24/2026 10:00 | 19 | 369.70 |
| 07/24/2026 10:00 | 19 | 369.70 |
| 07/24/2026 10:00 | 19 | 369.75 |
| 07/24/2026 09:59 | 5 | 369.75 |
| 07/24/2026 09:59 | 8 | 369.75 |
| 07/24/2026 09:59 | 7 | 369.70 |
| 07/24/2026 09:59 | 27 | 369.70 |
| 07/24/2026 09:59 | 3 | 369.75 |
| 07/24/2026 09:59 | 10 | 369.75 |
| 07/24/2026 09:59 | 19 | 369.75 |
| 07/24/2026 09:59 | 29 | 369.75 |
| 07/24/2026 09:59 | 22 | 369.80 |
| 07/24/2026 09:59 | 4 | 369.85 |
| 07/24/2026 09:59 | 14 | 369.90 |
| 07/24/2026 09:59 | 19 | 369.90 |
| 07/24/2026 09:59 | 17 | 369.95 |
| 07/24/2026 09:59 | 20 | 369.95 |
| 07/24/2026 09:59 | 17 | 369.95 |
| 07/24/2026 09:59 | 19 | 369.95 |
| 07/24/2026 09:58 | 1 | 370.05 |
| 07/24/2026 09:58 | 19 | 370.05 |
| 07/24/2026 09:58 | 2 | 370.05 |
| 07/24/2026 09:58 | 1 | 370.05 |
| 07/24/2026 09:58 | 5 | 370.05 |
| 07/24/2026 09:58 | 2 | 370.05 |
| 07/24/2026 09:57 | 10 | 370.00 |
| 07/24/2026 09:57 | 6 | 370.00 |
| 07/24/2026 09:57 | 1 | 370.00 |
| 07/24/2026 09:57 | 5 | 370.05 |
| 07/24/2026 09:57 | 12 | 370.05 |
| 07/24/2026 09:56 | 20 | 370.10 |
| 07/24/2026 09:56 | 20 | 370.10 |
| 07/24/2026 09:56 | 10 | 370.15 |
| 07/24/2026 09:56 | 21 | 370.15 |
| 07/24/2026 09:56 | 19 | 370.15 |
| 07/24/2026 09:56 | 22 | 370.15 |
| 07/24/2026 09:56 | 6 | 370.10 |
| 07/24/2026 09:56 | 9 | 370.10 |
| 07/24/2026 09:56 | 1 | 370.05 |
| 07/24/2026 09:56 | 6 | 370.05 |
| 07/24/2026 09:55 | 4 | 370.00 |
| 07/24/2026 09:55 | 20 | 370.00 |
| 07/24/2026 09:55 | 6 | 370.00 |
| 07/24/2026 09:55 | 10 | 369.95 |
| 07/24/2026 09:55 | 17 | 369.95 |
| 07/24/2026 09:55 | 21 | 369.95 |
| 07/24/2026 09:55 | 6 | 369.95 |
| 07/24/2026 09:55 | 6 | 369.95 |
| 07/24/2026 09:55 | 8 | 369.95 |
| 07/24/2026 09:55 | 19 | 369.95 |
| 07/24/2026 09:55 | 19 | 370.00 |
| 07/24/2026 09:55 | 6 | 370.00 |
| 07/24/2026 09:55 | 4 | 370.00 |
| 07/24/2026 09:55 | 16 | 370.00 |
| 07/24/2026 09:55 | 3 | 370.00 |
| 07/24/2026 09:55 | 6 | 370.00 |
| 07/24/2026 09:55 | 19 | 370.00 |
| 07/24/2026 09:55 | 19 | 370.05 |
| 07/24/2026 09:55 | 12 | 370.10 |
| 07/24/2026 09:55 | 20 | 370.10 |
| 07/24/2026 09:55 | 19 | 370.10 |
| 07/24/2026 09:55 | 14 | 370.10 |
| 07/24/2026 09:55 | 17 | 370.15 |
| 07/24/2026 09:55 | 20 | 370.15 |
| 07/24/2026 09:55 | 19 | 370.15 |
| 07/24/2026 09:55 | 8 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 36 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 10 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 7 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 10 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 2 | 370.20 |
| 07/24/2026 09:55 | 10 | 370.20 |
| 07/24/2026 09:55 | 2 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 173 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 6 | 370.20 |
| 07/24/2026 09:55 | 4 | 370.20 |
| 07/24/2026 09:55 | 164 | 370.20 |
| 07/24/2026 09:55 | 12 | 370.20 |
| 07/24/2026 09:55 | 15 | 370.20 |
| 07/24/2026 09:55 | 19 | 370.20 |
| 07/24/2026 09:55 | 4 | 370.20 |
| 07/24/2026 09:55 | 6 | 370.20 |
| 07/24/2026 09:55 | 9 | 370.15 |
| 07/24/2026 09:55 | 19 | 370.15 |
| 07/24/2026 09:55 | 17 | 370.15 |
| 07/24/2026 09:55 | 19 | 370.175 |
| 07/24/2026 09:55 | 19 | 370.20 |
| 07/24/2026 09:55 | 22 | 370.20 |
| 07/24/2026 09:55 | 16 | 370.20 |
| 07/24/2026 09:55 | 21 | 370.20 |
| 07/24/2026 09:55 | 17 | 370.20 |
| 07/24/2026 09:55 | 19 | 370.20 |
| 07/24/2026 09:55 | 4 | 370.20 |
| 07/24/2026 09:55 | 6 | 370.20 |
| 07/24/2026 09:55 | 17 | 370.15 |
| 07/24/2026 09:55 | 17 | 370.15 |
| 07/24/2026 09:55 | 21 | 370.15 |
| 07/24/2026 09:55 | 19 | 370.15 |
| 07/24/2026 09:55 | 6 | 370.15 |
| 07/24/2026 09:55 | 15 | 370.15 |
| 07/24/2026 09:55 | 4 | 370.15 |
| 07/24/2026 09:55 | 11 | 370.10 |
| 07/24/2026 09:55 | 6 | 370.10 |
| 07/24/2026 09:55 | 4 | 370.10 |
| 07/24/2026 09:55 | 3 | 370.10 |
| 07/24/2026 09:55 | 19 | 370.10 |
| 07/24/2026 09:55 | 14 | 370.10 |
| 07/24/2026 09:55 | 19 | 370.25 |
| 07/24/2026 09:55 | 4 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 2 | 370.30 |
| 07/24/2026 09:55 | 10 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 10 | 370.30 |
| 07/24/2026 09:55 | 2 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 7 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 7 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 7 | 370.30 |
| 07/24/2026 09:55 | 5 | 370.30 |
| 07/24/2026 09:55 | 7 | 370.30 |
| 07/24/2026 09:55 | 5 | 370.30 |
| 07/24/2026 09:55 | 7 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 7 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 10 | 370.30 |
| 07/24/2026 09:55 | 12 | 370.30 |
| 07/24/2026 09:55 | 6 | 370.30 |
| 07/24/2026 09:55 | 19 | 370.30 |
| 07/24/2026 09:55 | 8 | 370.30 |
| 07/24/2026 09:55 | 14 | 370.30 |
| 07/24/2026 09:55 | 17 | 370.30 |
| 07/24/2026 09:55 | 21 | 370.30 |
| 07/24/2026 09:55 | 19 | 370.30 |
| 07/24/2026 09:55 | 16 | 370.30 |
| 07/24/2026 09:55 | 4 | 370.30 |
| 07/24/2026 09:55 | 4 | 370.25 |
| 07/24/2026 09:55 | 4 | 370.25 |
| 07/24/2026 09:55 | 19 | 370.25 |
| 07/24/2026 09:55 | 2 | 370.225 |
| 07/24/2026 09:55 | 10 | 370.25 |
| 07/24/2026 09:55 | 14 | 370.25 |
| 07/24/2026 09:55 | 2 | 370.20 |
| 07/24/2026 09:55 | 4 | 370.15 |
| 07/24/2026 09:55 | 1 | 370.15 |
| 07/24/2026 09:54 | 6 | 370.05 |
| 07/24/2026 09:53 | 20 | 370.00 |
| 07/24/2026 09:53 | 16 | 370.00 |
| 07/24/2026 09:53 | 4 | 369.95 |
| 07/24/2026 09:53 | 16 | 370.00 |
| 07/24/2026 09:53 | 17 | 370.00 |
| 07/24/2026 09:53 | 20 | 370.00 |
| 07/24/2026 09:53 | 19 | 370.00 |
| 07/24/2026 09:53 | 15 | 370.00 |
| 07/24/2026 09:53 | 4 | 370.00 |
| 07/24/2026 09:53 | 15 | 370.00 |
| 07/24/2026 09:53 | 4 | 369.95 |
| 07/24/2026 09:53 | 15 | 369.95 |
| 07/24/2026 09:53 | 30 | 369.95 |
| 07/24/2026 09:53 | 68 | 369.85 |
| 07/24/2026 09:53 | 6 | 369.70 |
| 07/24/2026 09:53 | 25 | 369.70 |
| 07/24/2026 09:52 | 7 | 369.75 |
| 07/24/2026 09:52 | 6 | 369.75 |
| 07/24/2026 09:52 | 5 | 369.80 |
| 07/24/2026 09:52 | 21 | 369.85 |
| 07/24/2026 09:52 | 15 | 369.85 |
| 07/24/2026 09:52 | 4 | 369.90 |
| 07/24/2026 09:51 | 4 | 369.95 |
| 07/24/2026 09:51 | 7 | 369.95 |
| 07/24/2026 09:51 | 7 | 369.95 |
| 07/24/2026 09:51 | 7 | 369.90 |
| 07/24/2026 09:51 | 4 | 369.90 |
| 07/24/2026 09:51 | 1 | 369.95 |
| 07/24/2026 09:51 | 19 | 370.10 |
| 07/24/2026 09:51 | 4 | 370.15 |
| 07/24/2026 09:51 | 7 | 370.10 |
| 07/24/2026 09:51 | 2 | 370.075 |
| 07/24/2026 09:51 | 3 | 370.05 |
| 07/24/2026 09:51 | 3 | 370.05 |
| 07/24/2026 09:51 | 1 | 370.05 |
| 07/24/2026 09:50 | 12 | 370.00 |
| 07/24/2026 09:50 | 19 | 370.00 |
| 07/24/2026 09:50 | 19 | 370.00 |
| 07/24/2026 09:50 | 9 | 370.00 |
| 07/24/2026 09:50 | 17 | 370.00 |
| 07/24/2026 09:50 | 16 | 370.00 |
| 07/24/2026 09:50 | 20 | 370.00 |
| 07/24/2026 09:50 | 9 | 370.00 |
| 07/24/2026 09:50 | 19 | 370.00 |
| 07/24/2026 09:50 | 7 | 370.00 |
| 07/24/2026 09:50 | 4 | 370.00 |
| 07/24/2026 09:50 | 9 | 369.95 |
| 07/24/2026 09:50 | 17 | 369.95 |
| 07/24/2026 09:50 | 10 | 369.95 |
| 07/24/2026 09:50 | 17 | 369.95 |
| 07/24/2026 09:50 | 20 | 369.95 |
| 07/24/2026 09:50 | 3 | 369.95 |
| 07/24/2026 09:50 | 19 | 369.95 |
| 07/24/2026 09:50 | 7 | 369.95 |
| 07/24/2026 09:50 | 20 | 369.90 |
| 07/24/2026 09:50 | 7 | 369.90 |
| 07/24/2026 09:50 | 19 | 369.90 |
| 07/24/2026 09:50 | 2 | 369.975 |
| 07/24/2026 09:50 | 3 | 370.00 |
| 07/24/2026 09:50 | 2 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 10 | 370.00 |
| 07/24/2026 09:50 | 1 | 370.00 |
| 07/24/2026 09:50 | 2 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 19 | 370.00 |
| 07/24/2026 09:50 | 16 | 370.00 |
| 07/24/2026 09:50 | 11 | 370.00 |
| 07/24/2026 09:50 | 2 | 370.00 |
| 07/24/2026 09:50 | 11 | 370.00 |
| 07/24/2026 09:50 | 2 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 11 | 370.00 |
| 07/24/2026 09:50 | 2 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 6 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 11 | 370.00 |
| 07/24/2026 09:50 | 2 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 39 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 3 | 370.00 |
| 07/24/2026 09:50 | 8 | 370.00 |
| 07/24/2026 09:50 | 2 | 370.00 |
| 07/24/2026 09:50 | 4 | 370.00 |
| 07/24/2026 09:50 | 9 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 4 | 370.00 |
| 07/24/2026 09:50 | 9 | 370.00 |
| 07/24/2026 09:50 | 9 | 370.00 |
| 07/24/2026 09:50 | 4 | 370.00 |
| 07/24/2026 09:50 | 9 | 370.00 |
| 07/24/2026 09:50 | 5 | 370.00 |
| 07/24/2026 09:50 | 4 | 370.00 |
| 07/24/2026 09:50 | 9 | 370.00 |
| 07/24/2026 09:50 | 5 | 370.00 |
| 07/24/2026 09:50 | 8 | 370.00 |
| 07/24/2026 09:50 | 5 | 370.00 |
| 07/24/2026 09:50 | 8 | 370.00 |
| 07/24/2026 09:50 | 5 | 370.00 |
| 07/24/2026 09:50 | 8 | 370.00 |
| 07/24/2026 09:50 | 8 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 6 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 8 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 6 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 6 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 8 | 370.00 |
| 07/24/2026 09:50 | 5 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 3 | 370.00 |
| 07/24/2026 09:50 | 2 | 370.00 |
| 07/24/2026 09:50 | 8 | 370.00 |
| 07/24/2026 09:50 | 190 | 370.00 |
| 07/24/2026 09:50 | 8 | 370.00 |
| 07/24/2026 09:50 | 5 | 370.00 |
| 07/24/2026 09:50 | 2 | 370.00 |
| 07/24/2026 09:50 | 11 | 370.00 |
| 07/24/2026 09:50 | 1 | 370.00 |
| 07/24/2026 09:50 | 1 | 370.00 |
| 07/24/2026 09:50 | 6 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 6 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 13 | 370.00 |
| 07/24/2026 09:50 | 3 | 370.00 |
| 07/24/2026 09:50 | 2 | 370.00 |
| 07/24/2026 09:50 | 3 | 370.00 |
| 07/24/2026 09:50 | 8 | 370.00 |
| 07/24/2026 09:50 | 2 | 370.00 |
| 07/24/2026 09:50 | 16 | 370.00 |
| 07/24/2026 09:50 | 10 | 370.00 |
| 07/24/2026 09:50 | 21 | 370.00 |
| 07/24/2026 09:50 | 4 | 370.00 |
| 07/24/2026 09:50 | 7 | 370.00 |
| 07/24/2026 09:50 | 19 | 370.00 |
| 07/24/2026 09:50 | 7 | 369.95 |
| 07/24/2026 09:50 | 6 | 369.95 |
| 07/24/2026 09:50 | 6 | 369.90 |
| 07/24/2026 09:50 | 7 | 369.80 |
| 07/24/2026 09:49 | 14 | 369.70 |
| 07/24/2026 09:49 | 4 | 369.80 |
| 07/24/2026 09:49 | 1 | 369.80 |
| 07/24/2026 09:49 | 1 | 369.80 |
| 07/24/2026 09:49 | 4 | 369.80 |
| 07/24/2026 09:49 | 15 | 369.80 |
| 07/24/2026 09:49 | 7 | 369.80 |
| 07/24/2026 09:49 | 19 | 369.80 |
| 07/24/2026 09:49 | 2 | 369.65 |
| 07/24/2026 09:49 | 7 | 369.65 |
| 07/24/2026 09:49 | 2 | 369.625 |
| 07/24/2026 09:49 | 6 | 369.60 |
| 07/24/2026 09:49 | 7 | 369.60 |
| 07/24/2026 09:49 | 7 | 369.55 |
| 07/24/2026 09:49 | 35 | 369.55 |
| 07/24/2026 09:49 | 1 | 369.55 |
| 07/24/2026 09:49 | 8 | 369.55 |
| 07/24/2026 09:49 | 19 | 369.55 |
| 07/24/2026 09:49 | 5 | 369.60 |
| 07/24/2026 09:49 | 3 | 369.65 |
| 07/24/2026 09:49 | 7 | 369.70 |
| 07/24/2026 09:49 | 3 | 369.70 |
| 07/24/2026 09:49 | 7 | 369.70 |
| 07/24/2026 09:48 | 9 | 369.65 |
| 07/24/2026 09:48 | 17 | 369.75 |
| 07/24/2026 09:48 | 7 | 369.75 |
| 07/24/2026 09:48 | 1 | 369.65 |
| 07/24/2026 09:48 | 7 | 369.70 |
| 07/24/2026 09:48 | 15 | 369.70 |
| 07/24/2026 09:48 | 15 | 369.65 |
| 07/24/2026 09:48 | 21 | 369.65 |
| 07/24/2026 09:48 | 7 | 369.65 |
| 07/24/2026 09:48 | 7 | 369.60 |
| 07/24/2026 09:48 | 19 | 369.60 |
| 07/24/2026 09:48 | 20 | 369.60 |
| 07/24/2026 09:48 | 16 | 369.60 |
| 07/24/2026 09:48 | 7 | 369.60 |
| 07/24/2026 09:48 | 8 | 369.55 |
| 07/24/2026 09:48 | 7 | 369.55 |
| 07/24/2026 09:48 | 19 | 369.55 |
| 07/24/2026 09:48 | 15 | 369.65 |
| 07/24/2026 09:48 | 7 | 369.65 |
| 07/24/2026 09:47 | 8 | 369.60 |
| 07/24/2026 09:47 | 19 | 369.60 |
| 07/24/2026 09:47 | 15 | 369.60 |
| 07/24/2026 09:47 | 19 | 369.65 |
| 07/24/2026 09:47 | 7 | 369.65 |
| 07/24/2026 09:47 | 7 | 369.65 |
| 07/24/2026 09:47 | 7 | 369.60 |
| 07/24/2026 09:47 | 4 | 369.60 |
| 07/24/2026 09:47 | 5 | 369.55 |
| 07/24/2026 09:47 | 7 | 369.55 |
| 07/24/2026 09:47 | 11 | 369.55 |
| 07/24/2026 09:47 | 18 | 369.60 |
| 07/24/2026 09:47 | 3 | 369.60 |
| 07/24/2026 09:47 | 1 | 369.65 |
| 07/24/2026 09:46 | 2 | 369.75 |
| 07/24/2026 09:46 | 1 | 369.75 |
| 07/24/2026 09:46 | 2 | 369.75 |
| 07/24/2026 09:46 | 22 | 369.70 |
| 07/24/2026 09:46 | 7 | 369.70 |
| 07/24/2026 09:46 | 1 | 369.65 |
| 07/24/2026 09:46 | 14 | 369.70 |
| 07/24/2026 09:46 | 5 | 369.70 |
| 07/24/2026 09:46 | 10 | 369.75 |
| 07/24/2026 09:46 | 19 | 369.75 |
| 07/24/2026 09:46 | 19 | 369.75 |
| 07/24/2026 09:46 | 3 | 369.75 |
| 07/24/2026 09:46 | 17 | 369.75 |
| 07/24/2026 09:46 | 19 | 369.75 |
| 07/24/2026 09:45 | 19 | 369.85 |
| 07/24/2026 09:45 | 3 | 369.90 |
| 07/24/2026 09:45 | 16 | 369.90 |
| 07/24/2026 09:45 | 19 | 369.90 |
| 07/24/2026 09:45 | 7 | 369.90 |
| 07/24/2026 09:45 | 21 | 369.90 |
| 07/24/2026 09:45 | 8 | 369.90 |
| 07/24/2026 09:45 | 19 | 369.90 |
| 07/24/2026 09:45 | 16 | 369.95 |
| 07/24/2026 09:45 | 19 | 369.95 |
| 07/24/2026 09:45 | 8 | 369.90 |
| 07/24/2026 09:45 | 6 | 369.90 |
| 07/24/2026 09:45 | 1 | 369.90 |
| 07/24/2026 09:45 | 19 | 369.90 |
| 07/24/2026 09:45 | 21 | 369.90 |
| 07/24/2026 09:45 | 20 | 369.85 |
| 07/24/2026 09:45 | 29 | 369.85 |
| 07/24/2026 09:45 | 7 | 369.85 |
| 07/24/2026 09:45 | 4 | 369.85 |
| 07/24/2026 09:44 | 16 | 369.75 |
| 07/24/2026 09:44 | 6 | 369.75 |
| 07/24/2026 09:44 | 7 | 369.75 |
| 07/24/2026 09:44 | 6 | 369.70 |
| 07/24/2026 09:44 | 1 | 369.70 |
| 07/24/2026 09:44 | 19 | 369.65 |
| 07/24/2026 09:44 | 2 | 369.65 |
| 07/24/2026 09:44 | 9 | 369.65 |
| 07/24/2026 09:44 | 10 | 369.65 |
| 07/24/2026 09:43 | 2 | 369.725 |
| 07/24/2026 09:43 | 3 | 369.75 |
| 07/24/2026 09:43 | 2 | 369.80 |
| 07/24/2026 09:43 | 19 | 369.85 |
| 07/24/2026 09:43 | 3 | 369.90 |
| 07/24/2026 09:43 | 34 | 369.90 |
| 07/24/2026 09:43 | 2 | 369.95 |
| 07/24/2026 09:43 | 3 | 369.95 |
| 07/24/2026 09:43 | 3 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 7 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 7 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 36 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 7 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 43 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 8 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 43 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 43 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 53 | 370.00 |
| 07/24/2026 09:43 | 2 | 370.00 |
| 07/24/2026 09:43 | 10 | 370.00 |
| 07/24/2026 09:43 | 9 | 370.00 |
| 07/24/2026 09:43 | 10 | 370.00 |
| 07/24/2026 09:43 | 2 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 7 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 7 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 12 | 370.00 |
| 07/24/2026 09:43 | 19 | 370.00 |
| 07/24/2026 09:43 | 4 | 370.00 |
| 07/24/2026 09:43 | 7 | 370.00 |
| 07/24/2026 09:43 | 1 | 370.00 |
| 07/24/2026 09:43 | 15 | 370.00 |
| 07/24/2026 09:43 | 19 | 370.00 |
| 07/24/2026 09:43 | 10 | 370.00 |
| 07/24/2026 09:43 | 11 | 370.05 |
| 07/24/2026 09:43 | 7 | 370.05 |
| 07/24/2026 09:43 | 12 | 370.05 |
| 07/24/2026 09:43 | 12 | 370.05 |
| 07/24/2026 09:43 | 7 | 370.05 |
| 07/24/2026 09:43 | 12 | 370.05 |
| 07/24/2026 09:43 | 13 | 370.05 |
| 07/24/2026 09:43 | 2 | 370.05 |
| 07/24/2026 09:43 | 10 | 370.05 |
| 07/24/2026 09:43 | 2 | 370.05 |
| 07/24/2026 09:43 | 10 | 370.05 |
| 07/24/2026 09:43 | 2 | 370.05 |
| 07/24/2026 09:43 | 7 | 370.05 |
| 07/24/2026 09:43 | 12 | 370.05 |
| 07/24/2026 09:43 | 12 | 370.05 |
| 07/24/2026 09:43 | 12 | 370.05 |
| 07/24/2026 09:43 | 12 | 370.05 |
| 07/24/2026 09:43 | 12 | 370.05 |
| 07/24/2026 09:43 | 7 | 370.05 |
| 07/24/2026 09:43 | 12 | 370.05 |
| 07/24/2026 09:43 | 12 | 370.05 |
| 07/24/2026 09:43 | 19 | 370.05 |
| 07/24/2026 09:43 | 12 | 370.05 |
| 07/24/2026 09:43 | 19 | 370.05 |
| 07/24/2026 09:43 | 19 | 370.05 |
| 07/24/2026 09:43 | 3 | 370.05 |
| 07/24/2026 09:43 | 7 | 370.05 |
| 07/24/2026 09:43 | 15 | 370.05 |
| 07/24/2026 09:43 | 15 | 370.05 |
| 07/24/2026 09:43 | 22 | 370.05 |
| 07/24/2026 09:43 | 4 | 370.05 |
| 07/24/2026 09:43 | 7 | 370.05 |
| 07/24/2026 09:43 | 19 | 370.00 |
| 07/24/2026 09:42 | 6 | 370.00 |
| 07/24/2026 09:42 | 7 | 370.00 |
| 07/24/2026 09:42 | 50 | 370.00 |
| 07/24/2026 09:42 | 19 | 370.05 |
| 07/24/2026 09:42 | 12 | 370.05 |
| 07/24/2026 09:42 | 3 | 370.05 |
| 07/24/2026 09:42 | 12 | 370.05 |
| 07/24/2026 09:42 | 12 | 370.05 |
| 07/24/2026 09:42 | 12 | 370.05 |
| 07/24/2026 09:42 | 5 | 370.10 |
| 07/24/2026 09:42 | 7 | 370.15 |
| 07/24/2026 09:42 | 3 | 370.05 |
| 07/24/2026 09:42 | 7 | 370.05 |
| 07/24/2026 09:42 | 4 | 370.05 |
| 07/24/2026 09:42 | 19 | 370.05 |
| 07/24/2026 09:42 | 1 | 370.10 |
| 07/24/2026 09:42 | 4 | 370.10 |
| 07/24/2026 09:42 | 7 | 370.10 |
| 07/24/2026 09:42 | 10 | 370.10 |
| 07/24/2026 09:42 | 9 | 370.10 |
| 07/24/2026 09:41 | 8 | 370.15 |
| 07/24/2026 09:41 | 19 | 370.15 |
| 07/24/2026 09:41 | 19 | 370.20 |
| 07/24/2026 09:41 | 15 | 370.25 |
| 07/24/2026 09:41 | 21 | 370.25 |
| 07/24/2026 09:41 | 12 | 370.25 |
| 07/24/2026 09:41 | 19 | 370.25 |
| 07/24/2026 09:41 | 15 | 370.25 |
| 07/24/2026 09:41 | 7 | 370.25 |
| 07/24/2026 09:41 | 4 | 370.25 |
| 07/24/2026 09:41 | 21 | 370.25 |
| 07/24/2026 09:41 | 10 | 370.25 |
| 07/24/2026 09:41 | 7 | 370.25 |
| 07/24/2026 09:41 | 19 | 370.25 |
| 07/24/2026 09:41 | 12 | 370.30 |
| 07/24/2026 09:41 | 19 | 370.30 |
| 07/24/2026 09:41 | 1 | 370.30 |
| 07/24/2026 09:41 | 5 | 370.30 |
| 07/24/2026 09:41 | 6 | 370.325 |
| 07/24/2026 09:41 | 20 | 370.35 |
| 07/24/2026 09:41 | 19 | 370.35 |
| 07/24/2026 09:41 | 2 | 370.35 |
| 07/24/2026 09:41 | 5 | 370.35 |
| 07/24/2026 09:41 | 19 | 370.40 |
| 07/24/2026 09:41 | 27 | 370.40 |
| 07/24/2026 09:41 | 4 | 370.45 |
| 07/24/2026 09:41 | 22 | 370.50 |
| 07/24/2026 09:41 | 7 | 370.60 |
| 07/24/2026 09:41 | 4 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 6 | 370.60 |
| 07/24/2026 09:41 | 6 | 370.60 |
| 07/24/2026 09:41 | 9 | 370.60 |
| 07/24/2026 09:41 | 3 | 370.60 |
| 07/24/2026 09:41 | 2 | 370.60 |
| 07/24/2026 09:41 | 10 | 370.60 |
| 07/24/2026 09:41 | 2 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 6 | 370.60 |
| 07/24/2026 09:41 | 3 | 370.60 |
| 07/24/2026 09:41 | 9 | 370.60 |
| 07/24/2026 09:41 | 36 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 36 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 36 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 45 | 370.60 |
| 07/24/2026 09:41 | 3 | 370.60 |
| 07/24/2026 09:41 | 9 | 370.60 |
| 07/24/2026 09:41 | 8 | 370.60 |
| 07/24/2026 09:41 | 1 | 370.60 |
| 07/24/2026 09:41 | 11 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 7 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 7 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 7 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 7 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 10 | 370.60 |
| 07/24/2026 09:41 | 2 | 370.60 |
| 07/24/2026 09:41 | 10 | 370.60 |
| 07/24/2026 09:41 | 9 | 370.60 |
| 07/24/2026 09:41 | 10 | 370.60 |
| 07/24/2026 09:41 | 2 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 7 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 46 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 7 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 11 | 370.60 |
| 07/24/2026 09:41 | 1 | 370.60 |
| 07/24/2026 09:41 | 10 | 370.60 |
| 07/24/2026 09:41 | 2 | 370.60 |
| 07/24/2026 09:41 | 36 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 7 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 10 | 370.60 |
| 07/24/2026 09:41 | 2 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 7 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 10 | 370.60 |
| 07/24/2026 09:41 | 2 | 370.60 |
| 07/24/2026 09:41 | 10 | 370.60 |
| 07/24/2026 09:41 | 1 | 370.60 |
| 07/24/2026 09:41 | 2 | 370.60 |
| 07/24/2026 09:41 | 10 | 370.60 |
| 07/24/2026 09:41 | 3 | 370.60 |
| 07/24/2026 09:41 | 9 | 370.60 |
| 07/24/2026 09:41 | 1 | 370.60 |
| 07/24/2026 09:41 | 2 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 8 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 12 | 370.60 |
| 07/24/2026 09:41 | 4 | 370.60 |
| 07/24/2026 09:41 | 7 | 370.60 |
| 07/24/2026 09:41 | 4 | 370.55 |
| 07/24/2026 09:41 | 7 | 370.55 |
| 07/24/2026 09:41 | 6 | 370.50 |
| 07/24/2026 09:41 | 19 | 370.50 |
| 07/24/2026 09:41 | 4 | 370.50 |
| 07/24/2026 09:41 | 19 | 370.55 |
| 07/24/2026 09:41 | 7 | 370.55 |
| 07/24/2026 09:41 | 17 | 370.55 |
| 07/24/2026 09:41 | 9 | 370.55 |
| 07/24/2026 09:41 | 19 | 370.55 |
| 07/24/2026 09:41 | 5 | 370.55 |
| 07/24/2026 09:41 | 6 | 370.55 |
| 07/24/2026 09:41 | 21 | 370.55 |
| 07/24/2026 09:41 | 13 | 370.60 |
| 07/24/2026 09:41 | 3 | 370.60 |
| 07/24/2026 09:41 | 3 | 370.60 |
| 07/24/2026 09:41 | 1 | 370.60 |
| 07/24/2026 09:41 | 4 | 370.60 |
| 07/24/2026 09:41 | 1 | 370.60 |
| 07/24/2026 09:41 | 1 | 370.60 |
| 07/24/2026 09:41 | 1 | 370.60 |
| 07/24/2026 09:41 | 1 | 370.60 |
| 07/24/2026 09:41 | 3 | 370.60 |
| 07/24/2026 09:41 | 13 | 370.60 |
| 07/24/2026 09:41 | 6 | 370.60 |
| 07/24/2026 09:41 | 16 | 370.60 |
| 07/24/2026 09:41 | 10 | 370.60 |
| 07/24/2026 09:41 | 20 | 370.60 |
| 07/24/2026 09:41 | 25 | 370.60 |
| 07/24/2026 09:41 | 3 | 370.60 |
| 07/24/2026 09:41 | 271 | 370.70 |
| 07/24/2026 09:41 | 12 | 370.70 |
| 07/24/2026 09:41 | 9 | 370.70 |
| 07/24/2026 09:41 | 3 | 370.70 |
| 07/24/2026 09:41 | 2 | 370.70 |
| 07/24/2026 09:41 | 7 | 370.70 |
| 07/24/2026 09:41 | 9 | 370.70 |
| 07/24/2026 09:41 | 3 | 370.70 |
| 07/24/2026 09:41 | 9 | 370.70 |
| 07/24/2026 09:41 | 6 | 370.70 |
| 07/24/2026 09:41 | 3 | 370.70 |
| 07/24/2026 09:41 | 9 | 370.70 |
| 07/24/2026 09:41 | 12 | 370.70 |
| 07/24/2026 09:41 | 16 | 370.70 |
| 07/24/2026 09:41 | 3 | 370.70 |
| 07/24/2026 09:41 | 9 | 370.70 |
| 07/24/2026 09:41 | 12 | 370.70 |
| 07/24/2026 09:41 | 43 | 370.70 |
| 07/24/2026 09:41 | 12 | 370.70 |
| 07/24/2026 09:41 | 43 | 370.70 |
| 07/24/2026 09:41 | 12 | 370.70 |
| 07/24/2026 09:41 | 43 | 370.70 |
| 07/24/2026 09:41 | 12 | 370.70 |
| 07/24/2026 09:41 | 50 | 370.70 |
| 07/24/2026 09:41 | 5 | 370.70 |
| 07/24/2026 09:41 | 7 | 370.70 |
| 07/24/2026 09:41 | 12 | 370.70 |
| 07/24/2026 09:41 | 11 | 370.70 |
| 07/24/2026 09:41 | 12 | 370.70 |
| 07/24/2026 09:41 | 17 | 370.70 |
| 07/24/2026 09:41 | 2 | 370.70 |
| 07/24/2026 09:41 | 10 | 370.70 |
| 07/24/2026 09:41 | 46 | 370.70 |
| 07/24/2026 09:41 | 10 | 370.70 |
| 07/24/2026 09:41 | 2 | 370.70 |
| 07/24/2026 09:41 | 5 | 370.70 |
| 07/24/2026 09:41 | 7 | 370.70 |
| 07/24/2026 09:41 | 12 | 370.70 |
| 07/24/2026 09:40 | 12 | 370.70 |
| 07/24/2026 09:40 | 12 | 370.70 |
| 07/24/2026 09:40 | 1 | 370.70 |
| 07/24/2026 09:40 | 10 | 370.70 |
| 07/24/2026 09:40 | 2 | 370.70 |
| 07/24/2026 09:40 | 12 | 370.70 |
| 07/24/2026 09:40 | 3 | 370.70 |
| 07/24/2026 09:40 | 10 | 370.70 |
| 07/24/2026 09:40 | 2 | 370.70 |
| 07/24/2026 09:40 | 12 | 370.70 |
| 07/24/2026 09:40 | 8 | 370.70 |
| 07/24/2026 09:40 | 12 | 370.70 |
| 07/24/2026 09:40 | 19 | 370.70 |
| 07/24/2026 09:40 | 12 | 370.70 |
| 07/24/2026 09:40 | 19 | 370.70 |
| 07/24/2026 09:40 | 12 | 370.70 |
| 07/24/2026 09:40 | 19 | 370.70 |
| 07/24/2026 09:40 | 21 | 370.70 |
| 07/24/2026 09:40 | 2 | 370.70 |
| 07/24/2026 09:40 | 3 | 370.70 |
| 07/24/2026 09:40 | 9 | 370.70 |
| 07/24/2026 09:40 | 20 | 370.70 |
| 07/24/2026 09:40 | 10 | 370.70 |
| 07/24/2026 09:40 | 15 | 370.70 |
| 07/24/2026 09:40 | 4 | 370.70 |
| 07/24/2026 09:40 | 7 | 370.70 |
| 07/24/2026 09:40 | 20 | 370.65 |
| 07/24/2026 09:40 | 14 | 370.65 |
| 07/24/2026 09:40 | 5 | 370.65 |
| 07/24/2026 09:40 | 3 | 370.70 |
| 07/24/2026 09:40 | 8 | 370.70 |
| 07/24/2026 09:40 | 14 | 370.70 |
| 07/24/2026 09:40 | 19 | 370.70 |
| 07/24/2026 09:40 | 17 | 370.75 |
| 07/24/2026 09:40 | 19 | 370.80 |
| 07/24/2026 09:40 | 15 | 370.80 |
| 07/24/2026 09:40 | 1 | 370.85 |
| 07/24/2026 09:40 | 14 | 370.85 |
| 07/24/2026 09:40 | 10 | 370.80 |
| 07/24/2026 09:40 | 19 | 370.85 |
| 07/24/2026 09:40 | 15 | 370.85 |
| 07/24/2026 09:40 | 19 | 370.90 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 3 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 9 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 17 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 17 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 17 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 17 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 6 | 371.00 |
| 07/24/2026 09:40 | 3 | 371.00 |
| 07/24/2026 09:40 | 9 | 371.00 |
| 07/24/2026 09:40 | 6 | 371.00 |
| 07/24/2026 09:40 | 3 | 371.00 |
| 07/24/2026 09:40 | 9 | 371.00 |
| 07/24/2026 09:40 | 10 | 371.00 |
| 07/24/2026 09:40 | 2 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 10 | 371.00 |
| 07/24/2026 09:40 | 2 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 7 | 371.00 |
| 07/24/2026 09:40 | 5 | 371.00 |
| 07/24/2026 09:40 | 10 | 371.00 |
| 07/24/2026 09:40 | 2 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 14 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 2 | 371.00 |
| 07/24/2026 09:40 | 10 | 371.00 |
| 07/24/2026 09:40 | 2 | 371.00 |
| 07/24/2026 09:40 | 5 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 5 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 5 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 5 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 7 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 9 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 14 | 371.05 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 2 | 371.00 |
| 07/24/2026 09:40 | 10 | 371.00 |
| 07/24/2026 09:40 | 2 | 371.00 |
| 07/24/2026 09:40 | 7 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 36 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 7 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 531 | 371.00 |
| 07/24/2026 09:40 | 9 | 371.00 |
| 07/24/2026 09:40 | 3 | 371.00 |
| 07/24/2026 09:40 | 26 | 371.00 |
| 07/24/2026 09:40 | 3 | 371.00 |
| 07/24/2026 09:40 | 9 | 371.00 |
| 07/24/2026 09:40 | 26 | 371.00 |
| 07/24/2026 09:40 | 3 | 371.00 |
| 07/24/2026 09:40 | 9 | 371.00 |
| 07/24/2026 09:40 | 6 | 371.00 |
| 07/24/2026 09:40 | 3 | 371.00 |
| 07/24/2026 09:40 | 9 | 371.00 |
| 07/24/2026 09:40 | 17 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 26 | 371.00 |
| 07/24/2026 09:40 | 3 | 371.00 |
| 07/24/2026 09:40 | 9 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 7 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 10 | 371.00 |
| 07/24/2026 09:40 | 2 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 5 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 2 | 371.00 |
| 07/24/2026 09:40 | 10 | 371.00 |
| 07/24/2026 09:40 | 2 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 12 | 371.00 |
| 07/24/2026 09:40 | 10 | 371.00 |
| 07/24/2026 09:40 | 16 | 371.00 |
| 07/24/2026 09:40 | 19 | 371.00 |
| 07/24/2026 09:40 | 21 | 370.95 |
| 07/24/2026 09:40 | 13 | 370.95 |
| 07/24/2026 09:40 | 10 | 370.95 |
| 07/24/2026 09:40 | 19 | 370.95 |
| 07/24/2026 09:40 | 10 | 371.00 |
| 07/24/2026 09:40 | 21 | 371.00 |
| 07/24/2026 09:40 | 15 | 371.00 |
| 07/24/2026 09:40 | 7 | 371.00 |
| 07/24/2026 09:40 | 1 | 371.00 |
| 07/24/2026 09:40 | 19 | 370.95 |
| 07/24/2026 09:40 | 12 | 370.90 |
| 07/24/2026 09:40 | 12 | 370.90 |
| 07/24/2026 09:40 | 12 | 370.90 |
| 07/24/2026 09:40 | 7 | 370.90 |
| 07/24/2026 09:40 | 5 | 370.90 |
| 07/24/2026 09:40 | 12 | 370.90 |
| 07/24/2026 09:40 | 12 | 370.90 |
| 07/24/2026 09:40 | 12 | 370.90 |
| 07/24/2026 09:40 | 2 | 370.90 |
| 07/24/2026 09:40 | 10 | 370.90 |
| 07/24/2026 09:40 | 2 | 370.90 |
| 07/24/2026 09:40 | 12 | 370.90 |
| 07/24/2026 09:40 | 8 | 370.90 |
| 07/24/2026 09:40 | 12 | 370.90 |
| 07/24/2026 09:40 | 12 | 370.90 |
| 07/24/2026 09:40 | 12 | 370.90 |
| 07/24/2026 09:40 | 1 | 370.95 |
| 07/24/2026 09:40 | 3 | 370.95 |
| 07/24/2026 09:40 | 19 | 370.95 |
| 07/24/2026 09:40 | 19 | 370.95 |
| 07/24/2026 09:40 | 7 | 370.90 |
| 07/24/2026 09:40 | 4 | 370.90 |
| 07/24/2026 09:40 | 4 | 370.90 |
| 07/24/2026 09:40 | 10 | 370.85 |
| 07/24/2026 09:40 | 2 | 370.85 |
| 07/24/2026 09:40 | 12 | 370.85 |
| 07/24/2026 09:40 | 12 | 370.85 |
| 07/24/2026 09:40 | 19 | 370.85 |
| 07/24/2026 09:40 | 12 | 370.85 |
| 07/24/2026 09:40 | 12 | 370.85 |
| 07/24/2026 09:40 | 12 | 370.85 |
| 07/24/2026 09:40 | 9 | 370.85 |
| 07/24/2026 09:40 | 10 | 370.85 |
| 07/24/2026 09:40 | 21 | 370.85 |
| 07/24/2026 09:40 | 12 | 370.85 |
| 07/24/2026 09:40 | 3 | 370.85 |
| 07/24/2026 09:40 | 39 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 4 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 4 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 166 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 4 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 4 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 6 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 4 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 4 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 19 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 7 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 4 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 7 | 370.75 |
| 07/24/2026 09:40 | 13 | 370.75 |
| 07/24/2026 09:40 | 10 | 370.80 |
| 07/24/2026 09:40 | 17 | 370.80 |
| 07/24/2026 09:40 | 12 | 370.80 |
| 07/24/2026 09:40 | 15 | 370.80 |
| 07/24/2026 09:40 | 2 | 370.80 |
| 07/24/2026 09:40 | 10 | 370.80 |
| 07/24/2026 09:40 | 2 | 370.80 |
| 07/24/2026 09:40 | 10 | 370.80 |
| 07/24/2026 09:40 | 2 | 370.80 |
| 07/24/2026 09:40 | 12 | 370.80 |
| 07/24/2026 09:40 | 5 | 370.80 |
| 07/24/2026 09:40 | 12 | 370.80 |
| 07/24/2026 09:40 | 12 | 370.80 |
| 07/24/2026 09:40 | 44 | 370.80 |
| 07/24/2026 09:40 | 19 | 370.80 |
| 07/24/2026 09:40 | 12 | 370.80 |
| 07/24/2026 09:39 | 10 | 370.80 |
| 07/24/2026 09:39 | 2 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 7 | 370.80 |
| 07/24/2026 09:39 | 5 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 2 | 370.80 |
| 07/24/2026 09:39 | 10 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 5 | 370.80 |
| 07/24/2026 09:39 | 7 | 370.80 |
| 07/24/2026 09:39 | 5 | 370.80 |
| 07/24/2026 09:39 | 13 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 5 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 7 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 23 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 7 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 2 | 370.80 |
| 07/24/2026 09:39 | 10 | 370.80 |
| 07/24/2026 09:39 | 2 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 7 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 7 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 3 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 4 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 3 | 370.80 |
| 07/24/2026 09:39 | 4 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 5 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 36 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 10 | 370.80 |
| 07/24/2026 09:39 | 2 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 7 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 2 | 370.80 |
| 07/24/2026 09:39 | 10 | 370.80 |
| 07/24/2026 09:39 | 2 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 7 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 7 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 7 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 7 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 12 | 370.80 |
| 07/24/2026 09:39 | 3 | 370.80 |
| 07/24/2026 09:39 | 1 | 370.80 |
| 07/24/2026 09:39 | 11 | 370.80 |
| 07/24/2026 09:39 | 8 | 370.80 |
| 07/24/2026 09:39 | 6 | 370.80 |
| 07/24/2026 09:39 | 7 | 370.75 |
| 07/24/2026 09:39 | 1 | 370.75 |
| 07/24/2026 09:39 | 4 | 370.75 |
| 07/24/2026 09:39 | 4 | 370.70 |
| 07/24/2026 09:39 | 15 | 370.70 |
| 07/24/2026 09:39 | 19 | 370.70 |
| 07/24/2026 09:39 | 10 | 370.70 |
| 07/24/2026 09:39 | 15 | 370.70 |
| 07/24/2026 09:39 | 15 | 370.70 |
| 07/24/2026 09:39 | 7 | 370.70 |
| 07/24/2026 09:39 | 21 | 370.70 |
| 07/24/2026 09:39 | 19 | 370.70 |
| 07/24/2026 09:39 | 4 | 370.70 |
| 07/24/2026 09:39 | 4 | 370.65 |
| 07/24/2026 09:39 | 4 | 370.70 |
| 07/24/2026 09:39 | 7 | 370.70 |
| 07/24/2026 09:38 | 14 | 370.65 |
| 07/24/2026 09:38 | 5 | 370.65 |
| 07/24/2026 09:38 | 11 | 370.65 |
| 07/24/2026 09:38 | 16 | 370.65 |
| 07/24/2026 09:38 | 18 | 370.70 |
| 07/24/2026 09:38 | 6 | 370.75 |
| 07/24/2026 09:38 | 5 | 370.80 |
| 07/24/2026 09:38 | 18 | 370.85 |
| 07/24/2026 09:38 | 15 | 370.85 |
| 07/24/2026 09:38 | 4 | 370.85 |
| 07/24/2026 09:38 | 19 | 370.85 |
| 07/24/2026 09:38 | 9 | 370.85 |
| 07/24/2026 09:38 | 1 | 370.85 |
| 07/24/2026 09:38 | 14 | 370.85 |
| 07/24/2026 09:38 | 11 | 370.85 |
| 07/24/2026 09:38 | 15 | 370.85 |
| 07/24/2026 09:38 | 19 | 370.85 |
| 07/24/2026 09:37 | 5 | 370.85 |
| 07/24/2026 09:37 | 4 | 370.80 |
| 07/24/2026 09:37 | 2 | 370.85 |
| 07/24/2026 09:37 | 13 | 370.85 |
| 07/24/2026 09:37 | 6 | 370.85 |
| 07/24/2026 09:37 | 13 | 370.85 |
| 07/24/2026 09:37 | 13 | 370.85 |
| 07/24/2026 09:37 | 13 | 370.85 |
| 07/24/2026 09:37 | 6 | 370.85 |
| 07/24/2026 09:37 | 13 | 370.85 |
| 07/24/2026 09:37 | 13 | 370.85 |
| 07/24/2026 09:37 | 13 | 370.85 |
| 07/24/2026 09:37 | 13 | 370.85 |
| 07/24/2026 09:37 | 13 | 370.85 |
| 07/24/2026 09:37 | 7 | 370.85 |
| 07/24/2026 09:37 | 13 | 370.85 |
| 07/24/2026 09:37 | 13 | 370.85 |
| 07/24/2026 09:37 | 19 | 370.85 |
| 07/24/2026 09:37 | 8 | 370.85 |
| 07/24/2026 09:37 | 9 | 370.90 |
| 07/24/2026 09:37 | 5 | 370.90 |
| 07/24/2026 09:37 | 19 | 370.90 |
| 07/24/2026 09:37 | 2 | 370.90 |
| 07/24/2026 09:37 | 29 | 370.90 |
| 07/24/2026 09:37 | 9 | 370.90 |
| 07/24/2026 09:37 | 2 | 370.875 |
| 07/24/2026 09:37 | 5 | 370.85 |
| 07/24/2026 09:37 | 10 | 370.80 |
| 07/24/2026 09:37 | 17 | 370.80 |
| 07/24/2026 09:37 | 19 | 370.85 |
| 07/24/2026 09:37 | 15 | 370.85 |
| 07/24/2026 09:37 | 21 | 370.85 |
| 07/24/2026 09:37 | 16 | 370.85 |
| 07/24/2026 09:37 | 12 | 370.85 |
| 07/24/2026 09:37 | 5 | 370.85 |
| 07/24/2026 09:37 | 15 | 370.85 |
| 07/24/2026 09:37 | 23 | 370.80 |
| 07/24/2026 09:37 | 2 | 370.80 |
| 07/24/2026 09:37 | 21 | 370.80 |
| 07/24/2026 09:37 | 12 | 370.80 |
| 07/24/2026 09:37 | 17 | 370.80 |
| 07/24/2026 09:37 | 21 | 370.80 |
| 07/24/2026 09:37 | 7 | 370.80 |
| 07/24/2026 09:37 | 5 | 370.80 |
| 07/24/2026 09:37 | 15 | 370.80 |
| 07/24/2026 09:37 | 19 | 370.80 |
| 07/24/2026 09:37 | 3 | 370.85 |
| 07/24/2026 09:37 | 6 | 370.85 |
| 07/24/2026 09:37 | 6 | 370.80 |
| 07/24/2026 09:37 | 4 | 370.75 |
| 07/24/2026 09:36 | 19 | 370.70 |
| 07/24/2026 09:36 | 13 | 370.70 |
| 07/24/2026 09:36 | 7 | 370.75 |
| 07/24/2026 09:36 | 4 | 370.75 |
| 07/24/2026 09:36 | 5 | 370.75 |
| 07/24/2026 09:36 | 2 | 370.80 |
| 07/24/2026 09:36 | 9 | 370.80 |
| 07/24/2026 09:36 | 5 | 370.85 |
| 07/24/2026 09:36 | 18 | 370.85 |
| 07/24/2026 09:36 | 19 | 370.85 |
| 07/24/2026 09:36 | 1 | 370.85 |
| 07/24/2026 09:36 | 7 | 370.85 |
| 07/24/2026 09:36 | 19 | 370.85 |
| 07/24/2026 09:36 | 17 | 370.85 |
| 07/24/2026 09:36 | 12 | 370.90 |
| 07/24/2026 09:36 | 8 | 370.90 |
| 07/24/2026 09:36 | 15 | 370.85 |
| 07/24/2026 09:36 | 4 | 370.85 |
| 07/24/2026 09:35 | 2 | 370.80 |
| 07/24/2026 09:35 | 3 | 370.80 |
| 07/24/2026 09:35 | 10 | 370.75 |
| 07/24/2026 09:35 | 1 | 370.75 |
| 07/24/2026 09:35 | 3 | 370.75 |
| 07/24/2026 09:35 | 7 | 370.75 |
| 07/24/2026 09:35 | 16 | 370.90 |
| 07/24/2026 09:35 | 3 | 370.90 |
| 07/24/2026 09:35 | 1 | 370.95 |
| 07/24/2026 09:35 | 5 | 370.90 |
| 07/24/2026 09:35 | 7 | 370.85 |
| 07/24/2026 09:35 | 1 | 370.85 |
| 07/24/2026 09:35 | 19 | 370.90 |
| 07/24/2026 09:35 | 21 | 370.90 |
| 07/24/2026 09:35 | 10 | 370.90 |
| 07/24/2026 09:35 | 6 | 370.90 |
| 07/24/2026 09:35 | 1 | 370.90 |
| 07/24/2026 09:35 | 4 | 370.90 |
| 07/24/2026 09:34 | 1 | 370.90 |
| 07/24/2026 09:34 | 20 | 370.90 |
| 07/24/2026 09:34 | 13 | 370.90 |
| 07/24/2026 09:34 | 14 | 370.90 |
| 07/24/2026 09:34 | 13 | 370.90 |
| 07/24/2026 09:34 | 19 | 370.90 |
| 07/24/2026 09:34 | 17 | 370.90 |
| 07/24/2026 09:33 | 19 | 370.90 |
| 07/24/2026 09:33 | 21 | 370.90 |
| 07/24/2026 09:33 | 7 | 370.80 |
| 07/24/2026 09:33 | 1 | 370.80 |
| 07/24/2026 09:33 | 1 | 370.80 |
| 07/24/2026 09:33 | 8 | 370.80 |
| 07/24/2026 09:33 | 10 | 370.70 |
| 07/24/2026 09:33 | 19 | 370.70 |
| 07/24/2026 09:33 | 2 | 370.675 |
| 07/24/2026 09:33 | 4 | 370.65 |
| 07/24/2026 09:33 | 16 | 370.65 |
| 07/24/2026 09:33 | 4 | 370.65 |
| 07/24/2026 09:33 | 10 | 370.75 |
| 07/24/2026 09:33 | 19 | 370.75 |
| 07/24/2026 09:33 | 2 | 370.80 |
| 07/24/2026 09:32 | 7 | 370.70 |
| 07/24/2026 09:32 | 2 | 370.70 |
| 07/24/2026 09:32 | 3 | 370.50 |
| 07/24/2026 09:32 | 3 | 370.40 |
| 07/24/2026 09:32 | 19 | 370.45 |
| 07/24/2026 09:32 | 8 | 370.45 |
| 07/24/2026 09:32 | 10 | 370.45 |
| 07/24/2026 09:32 | 12 | 370.40 |
| 07/24/2026 09:32 | 14 | 370.45 |
| 07/24/2026 09:32 | 19 | 370.45 |
| 07/24/2026 09:32 | 4 | 370.50 |
| 07/24/2026 09:32 | 11 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 9 | 370.55 |
| 07/24/2026 09:32 | 3 | 370.55 |
| 07/24/2026 09:32 | 3 | 370.55 |
| 07/24/2026 09:32 | 9 | 370.55 |
| 07/24/2026 09:32 | 10 | 370.55 |
| 07/24/2026 09:32 | 9 | 370.55 |
| 07/24/2026 09:32 | 3 | 370.55 |
| 07/24/2026 09:32 | 19 | 370.55 |
| 07/24/2026 09:32 | 5 | 370.55 |
| 07/24/2026 09:32 | 7 | 370.55 |
| 07/24/2026 09:32 | 7 | 370.55 |
| 07/24/2026 09:32 | 5 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 7 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 7 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 7 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 4 | 370.55 |
| 07/24/2026 09:32 | 8 | 370.55 |
| 07/24/2026 09:32 | 7 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 26 | 370.55 |
| 07/24/2026 09:32 | 11 | 370.55 |
| 07/24/2026 09:32 | 1 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 7 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 4 | 370.55 |
| 07/24/2026 09:32 | 3 | 370.55 |
| 07/24/2026 09:32 | 4 | 370.55 |
| 07/24/2026 09:32 | 2 | 370.55 |
| 07/24/2026 09:32 | 6 | 370.55 |
| 07/24/2026 09:32 | 11 | 370.55 |
| 07/24/2026 09:32 | 6 | 370.55 |
| 07/24/2026 09:32 | 6 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 3 | 370.55 |
| 07/24/2026 09:32 | 9 | 370.55 |
| 07/24/2026 09:32 | 3 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 14 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 14 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 14 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 47 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 47 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 14 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 47 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 47 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 8 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 17 | 370.55 |
| 07/24/2026 09:32 | 8 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 17 | 370.60 |
| 07/24/2026 09:32 | 5 | 370.60 |
| 07/24/2026 09:32 | 20 | 370.60 |
| 07/24/2026 09:32 | 19 | 370.60 |
| 07/24/2026 09:32 | 16 | 370.60 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 7 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 3 | 370.55 |
| 07/24/2026 09:32 | 12 | 370.55 |
| 07/24/2026 09:32 | 19 | 370.65 |
| 07/24/2026 09:32 | 17 | 370.55 |
| 07/24/2026 09:32 | 3 | 370.55 |
| 07/24/2026 09:32 | 9 | 370.55 |
| 07/24/2026 09:32 | 9 | 370.55 |
| 07/24/2026 09:32 | 3 | 370.55 |
| 07/24/2026 09:32 | 19 | 370.55 |
| 07/24/2026 09:32 | 4 | 370.55 |
| 07/24/2026 09:32 | 87 | 370.50 |
| 07/24/2026 09:32 | 21 | 370.45 |
| 07/24/2026 09:32 | 19 | 370.40 |
| 07/24/2026 09:32 | 5 | 370.40 |
| 07/24/2026 09:32 | 4 | 370.30 |
| 07/24/2026 09:32 | 19 | 370.30 |
| 07/24/2026 09:32 | 7 | 370.35 |
| 07/24/2026 09:31 | 22 | 370.40 |
| 07/24/2026 09:31 | 19 | 370.55 |
| 07/24/2026 09:31 | 3 | 370.70 |
| 07/24/2026 09:31 | 9 | 370.65 |
| 07/24/2026 09:31 | 10 | 370.65 |
| 07/24/2026 09:31 | 20 | 370.70 |
| 07/24/2026 09:31 | 19 | 370.70 |
| 07/24/2026 09:31 | 5 | 370.80 |
| 07/24/2026 09:31 | 19 | 370.75 |
| 07/24/2026 09:31 | 5 | 370.75 |
| 07/24/2026 09:31 | 9 | 370.70 |
| 07/24/2026 09:31 | 20 | 370.70 |
| 07/24/2026 09:31 | 5 | 370.70 |
| 07/24/2026 09:31 | 16 | 370.70 |
| 07/24/2026 09:31 | 19 | 370.70 |
| 07/24/2026 09:31 | 5 | 370.70 |
| 07/24/2026 09:30 | 5 | 370.65 |
| 07/24/2026 09:30 | 19 | 370.65 |
| 07/24/2026 09:30 | 19 | 370.60 |
| 07/24/2026 09:30 | 20 | 370.60 |
| 07/24/2026 09:30 | 7 | 370.60 |
| 07/24/2026 09:30 | 19 | 370.65 |
| 07/24/2026 09:30 | 19 | 370.60 |
| 07/24/2026 09:30 | 15 | 370.65 |
| 07/24/2026 09:30 | 5 | 370.65 |
| 07/24/2026 09:30 | 15 | 370.65 |
| 07/24/2026 09:30 | 10 | 370.65 |
| 07/24/2026 09:30 | 19 | 370.65 |
| 07/24/2026 09:30 | 11 | 370.70 |
| 07/24/2026 09:30 | 19 | 370.70 |
| 07/24/2026 09:30 | 9 | 370.65 |
| 07/24/2026 09:30 | 11 | 370.70 |
| 07/24/2026 09:30 | 13 | 370.70 |
| 07/24/2026 09:30 | 11 | 370.70 |
| 07/24/2026 09:30 | 14 | 370.70 |
| 07/24/2026 09:30 | 5 | 370.70 |
| 07/24/2026 09:30 | 15 | 370.70 |
| 07/24/2026 09:30 | 9 | 370.70 |
| 07/24/2026 09:30 | 21 | 370.70 |
| 07/24/2026 09:30 | 1 | 370.70 |
| 07/24/2026 09:30 | 20 | 370.60 |
| 07/24/2026 09:30 | 19 | 370.60 |
| 07/24/2026 09:30 | 15 | 370.60 |
| 07/24/2026 09:30 | 1 | 370.60 |
| 07/24/2026 09:30 | 30 | 370.50 |
| 07/24/2026 09:30 | 19 | 370.45 |
| 07/24/2026 09:30 | 13 | 370.45 |
| 07/24/2026 09:30 | 6 | 370.45 |
| 07/24/2026 09:30 | 1 | 370.45 |
| 07/24/2026 09:30 | 1 | 370.45 |
| 07/24/2026 09:30 | 2 | 370.45 |
| 07/24/2026 09:29 | 16 | 370.40 |
| 07/24/2026 09:29 | 28 | 370.40 |
| 07/24/2026 09:29 | 12 | 370.40 |
| 07/24/2026 09:29 | 19 | 370.40 |
| 07/24/2026 09:29 | 15 | 370.40 |
| 07/24/2026 09:29 | 21 | 370.40 |
| 07/24/2026 09:29 | 19 | 370.35 |
| 07/24/2026 09:29 | 21 | 370.30 |
| 07/24/2026 09:29 | 12 | 370.30 |
| 07/24/2026 09:29 | 19 | 370.30 |
| 07/24/2026 09:29 | 4 | 370.40 |
| 07/24/2026 09:29 | 3 | 370.30 |
| 07/24/2026 09:29 | 13 | 370.25 |
| 07/24/2026 09:29 | 4 | 370.30 |
| 07/24/2026 09:29 | 15 | 370.35 |
| 07/24/2026 09:29 | 15 | 370.35 |
| 07/24/2026 09:29 | 3 | 370.35 |
| 07/24/2026 09:29 | 20 | 370.35 |
| 07/24/2026 09:29 | 1 | 370.30 |
| 07/24/2026 09:29 | 4 | 370.15 |
| 07/24/2026 09:29 | 7 | 370.15 |
| 07/24/2026 09:29 | 19 | 370.15 |
| 07/24/2026 09:29 | 1 | 370.15 |
| 07/24/2026 09:29 | 1 | 370.10 |
| 07/24/2026 09:28 | 2 | 370.10 |
| 07/24/2026 09:28 | 19 | 370.10 |
| 07/24/2026 09:28 | 1 | 370.10 |
| 07/24/2026 09:28 | 19 | 370.10 |
| 07/24/2026 09:28 | 10 | 370.05 |
| 07/24/2026 09:28 | 24 | 370.10 |
| 07/24/2026 09:28 | 20 | 370.10 |
| 07/24/2026 09:28 | 19 | 370.10 |
| 07/24/2026 09:28 | 19 | 370.20 |
| 07/24/2026 09:28 | 3 | 370.30 |
| 07/24/2026 09:28 | 9 | 370.30 |
| 07/24/2026 09:28 | 3 | 370.30 |
| 07/24/2026 09:28 | 15 | 370.20 |
| 07/24/2026 09:28 | 3 | 370.10 |
| 07/24/2026 09:28 | 20 | 370.10 |
| 07/24/2026 09:28 | 6 | 370.10 |
| 07/24/2026 09:28 | 20 | 370.10 |
| 07/24/2026 09:28 | 15 | 370.10 |
| 07/24/2026 09:28 | 21 | 370.10 |
| 07/24/2026 09:28 | 12 | 369.90 |
| 07/24/2026 09:28 | 2 | 369.85 |
| 07/24/2026 09:28 | 15 | 369.90 |
| 07/24/2026 09:28 | 14 | 369.90 |
| 07/24/2026 09:28 | 12 | 369.90 |
| 07/24/2026 09:28 | 22 | 369.90 |
| 07/24/2026 09:28 | 19 | 369.90 |
| 07/24/2026 09:28 | 7 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 7 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 3 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 10 | 369.85 |
| 07/24/2026 09:28 | 2 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 36 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 7 | 369.85 |
| 07/24/2026 09:28 | 5 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 9 | 369.85 |
| 07/24/2026 09:28 | 10 | 369.85 |
| 07/24/2026 09:28 | 2 | 369.85 |
| 07/24/2026 09:28 | 1 | 369.85 |
| 07/24/2026 09:28 | 11 | 369.85 |
| 07/24/2026 09:28 | 1 | 369.85 |
| 07/24/2026 09:28 | 7 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 17 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 17 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 17 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 17 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 9 | 369.85 |
| 07/24/2026 09:28 | 3 | 369.85 |
| 07/24/2026 09:28 | 1 | 369.85 |
| 07/24/2026 09:28 | 7 | 369.85 |
| 07/24/2026 09:28 | 1 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 7 | 369.85 |
| 07/24/2026 09:28 | 5 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 7 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 7 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 19 | 369.875 |
| 07/24/2026 09:28 | 17 | 369.875 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 78 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 19 | 369.85 |
| 07/24/2026 09:28 | 21 | 369.85 |
| 07/24/2026 09:28 | 20 | 369.85 |
| 07/24/2026 09:28 | 12 | 369.85 |
| 07/24/2026 09:28 | 3 | 369.90 |
| 07/24/2026 09:28 | 17 | 370.00 |
| 07/24/2026 09:28 | 2 | 370.00 |
| 07/24/2026 09:28 | 1 | 369.90 |
| 07/24/2026 09:28 | 3 | 369.85 |
| 07/24/2026 09:28 | 56 | 369.85 |
| 07/24/2026 09:28 | 30 | 369.85 |
| 07/24/2026 09:28 | 15 | 369.75 |
| 07/24/2026 09:27 | 15 | 369.70 |
| 07/24/2026 09:27 | 15 | 369.80 |
| 07/24/2026 09:27 | 5 | 369.75 |
| 07/24/2026 09:27 | 19 | 369.75 |
| 07/24/2026 09:27 | 12 | 369.75 |
| 07/24/2026 09:27 | 15 | 369.75 |
| 07/24/2026 09:27 | 5 | 369.75 |
| 07/24/2026 09:27 | 1 | 369.80 |
| 07/24/2026 09:27 | 15 | 369.85 |
| 07/24/2026 09:27 | 1 | 369.75 |
| 07/24/2026 09:27 | 15 | 369.75 |
| 07/24/2026 09:26 | 6 | 369.85 |
| 07/24/2026 09:26 | 10 | 369.95 |
| 07/24/2026 09:26 | 15 | 369.95 |
| 07/24/2026 09:26 | 16 | 370.00 |
| 07/24/2026 09:26 | 72 | 370.00 |
| 07/24/2026 09:26 | 45 | 370.00 |
| 07/24/2026 09:26 | 17 | 370.00 |
| 07/24/2026 09:26 | 6 | 369.90 |
| 07/24/2026 09:26 | 28 | 370.00 |
| 07/24/2026 09:26 | 5 | 369.95 |
| 07/24/2026 09:26 | 45 | 369.95 |
| 07/24/2026 09:26 | 72 | 369.95 |
| 07/24/2026 09:26 | 10 | 369.80 |
| 07/24/2026 09:26 | 45 | 369.80 |
| 07/24/2026 09:26 | 47 | 369.80 |
| 07/24/2026 09:26 | 48 | 369.85 |
| 07/24/2026 09:26 | 12 | 369.95 |
| 07/24/2026 09:26 | 5 | 369.85 |
| 07/24/2026 09:26 | 33 | 369.75 |
| 07/24/2026 09:26 | 72 | 369.75 |
| 07/24/2026 09:26 | 45 | 369.75 |
| 07/24/2026 09:26 | 1 | 369.85 |
| 07/24/2026 09:26 | 5 | 369.85 |
| 07/24/2026 09:26 | 10 | 369.85 |
| 07/24/2026 09:26 | 5 | 369.75 |
| 07/24/2026 09:26 | 16 | 369.75 |
| 07/24/2026 09:25 | 15 | 369.70 |
| 07/24/2026 09:25 | 11 | 369.75 |
| 07/24/2026 09:25 | 12 | 369.80 |
| 07/24/2026 09:25 | 2 | 369.95 |
| 07/24/2026 09:25 | 5 | 369.95 |
| 07/24/2026 09:25 | 3 | 369.85 |
| 07/24/2026 09:25 | 35 | 369.85 |
| 07/24/2026 09:25 | 48 | 369.85 |
| 07/24/2026 09:25 | 35 | 369.85 |
| 07/24/2026 09:25 | 45 | 369.85 |
| 07/24/2026 09:25 | 22 | 369.85 |
| 07/24/2026 09:25 | 59 | 369.70 |
| 07/24/2026 09:25 | 15 | 369.75 |
| 07/24/2026 09:25 | 3 | 369.75 |
| 07/24/2026 09:25 | 11 | 369.75 |
| 07/24/2026 09:25 | 22 | 369.75 |
| 07/24/2026 09:25 | 15 | 369.75 |
| 07/24/2026 09:25 | 15 | 369.75 |
| 07/24/2026 09:25 | 35 | 369.85 |
| 07/24/2026 09:25 | 45 | 369.85 |
| 07/24/2026 09:25 | 46 | 369.85 |
| 07/24/2026 09:25 | 24 | 369.80 |
| 07/24/2026 09:24 | 8 | 369.80 |
| 07/24/2026 09:24 | 31 | 369.65 |
| 07/24/2026 09:24 | 72 | 369.65 |
| 07/24/2026 09:24 | 47 | 369.70 |
| 07/24/2026 09:24 | 31 | 369.65 |
| 07/24/2026 09:24 | 72 | 369.65 |
| 07/24/2026 09:24 | 47 | 369.65 |
| 07/24/2026 09:24 | 4 | 369.65 |
| 07/24/2026 09:24 | 5 | 369.70 |
| 07/24/2026 09:24 | 4 | 369.70 |
| 07/24/2026 09:24 | 21 | 369.75 |
| 07/24/2026 09:24 | 3 | 369.85 |
| 07/24/2026 09:24 | 15 | 369.85 |
| 07/24/2026 09:24 | 4 | 369.75 |
| 07/24/2026 09:24 | 9 | 369.80 |
| 07/24/2026 09:24 | 21 | 369.80 |
| 07/24/2026 09:23 | 4 | 369.85 |
| 07/24/2026 09:23 | 3 | 369.80 |
| 07/24/2026 09:23 | 4 | 369.80 |
| 07/24/2026 09:23 | 21 | 369.90 |
| 07/24/2026 09:23 | 5 | 369.90 |
| 07/24/2026 09:23 | 20 | 369.80 |
| 07/24/2026 09:23 | 1 | 369.90 |
| 07/24/2026 09:23 | 2 | 369.95 |
| 07/24/2026 09:23 | 22 | 369.95 |
| 07/24/2026 09:23 | 91 | 369.95 |
| 07/24/2026 09:23 | 4 | 369.90 |
| 07/24/2026 09:23 | 10 | 369.90 |
| 07/24/2026 09:23 | 9 | 369.90 |
| 07/24/2026 09:23 | 15 | 369.90 |
| 07/24/2026 09:23 | 5 | 369.90 |
| 07/24/2026 09:22 | 5 | 370.00 |
| 07/24/2026 09:22 | 5 | 370.00 |
| 07/24/2026 09:22 | 1 | 370.00 |
| 07/24/2026 09:22 | 21 | 370.00 |
| 07/24/2026 09:22 | 4 | 370.15 |
| 07/24/2026 09:22 | 5 | 370.15 |
| 07/24/2026 09:22 | 6 | 370.10 |
| 07/24/2026 09:22 | 15 | 370.10 |
| 07/24/2026 09:22 | 7 | 370.15 |
| 07/24/2026 09:22 | 2 | 370.20 |
| 07/24/2026 09:22 | 12 | 370.20 |
| 07/24/2026 09:22 | 6 | 370.20 |
| 07/24/2026 09:22 | 15 | 370.20 |
| 07/24/2026 09:21 | 4 | 370.25 |
| 07/24/2026 09:21 | 4 | 370.15 |
| 07/24/2026 09:21 | 10 | 370.15 |
| 07/24/2026 09:21 | 9 | 370.10 |
| 07/24/2026 09:21 | 3 | 370.00 |
| 07/24/2026 09:21 | 8 | 369.90 |
| 07/24/2026 09:21 | 4 | 369.90 |
| 07/24/2026 09:20 | 4 | 370.00 |
| 07/24/2026 09:20 | 15 | 370.05 |
| 07/24/2026 09:20 | 4 | 370.00 |
| 07/24/2026 09:20 | 13 | 370.00 |
| 07/24/2026 09:20 | 9 | 370.00 |
| 07/24/2026 09:20 | 21 | 370.10 |
| 07/24/2026 09:20 | 4 | 370.15 |
| 07/24/2026 09:20 | 12 | 370.15 |
| 07/24/2026 09:20 | 6 | 370.15 |
| 07/24/2026 09:20 | 20 | 370.20 |
| 07/24/2026 09:20 | 15 | 370.20 |
| 07/24/2026 09:20 | 12 | 370.20 |
| 07/24/2026 09:20 | 16 | 370.20 |
| 07/24/2026 09:20 | 2 | 370.25 |
| 07/24/2026 09:20 | 2 | 370.25 |
| 07/24/2026 09:20 | 1 | 370.25 |
| 07/24/2026 09:20 | 11 | 370.25 |
| 07/24/2026 09:20 | 1 | 370.25 |
| 07/24/2026 09:20 | 3 | 370.25 |
| 07/24/2026 09:20 | 3 | 370.25 |
| 07/24/2026 09:20 | 1 | 370.30 |
| 07/24/2026 09:20 | 3 | 370.30 |
| 07/24/2026 09:20 | 20 | 370.40 |
| 07/24/2026 09:20 | 15 | 370.40 |
| 07/24/2026 09:20 | 5 | 370.40 |
| 07/24/2026 09:20 | 28 | 370.40 |
| 07/24/2026 09:20 | 6 | 370.35 |
| 07/24/2026 09:20 | 3 | 370.40 |
| 07/24/2026 09:20 | 15 | 370.40 |
| 07/24/2026 09:19 | 8 | 370.35 |
| 07/24/2026 09:19 | 13 | 370.30 |
| 07/24/2026 09:19 | 20 | 370.25 |
| 07/24/2026 09:19 | 6 | 370.30 |
| 07/24/2026 09:19 | 8 | 370.30 |
| 07/24/2026 09:19 | 4 | 370.30 |
| 07/24/2026 09:19 | 12 | 370.40 |
| 07/24/2026 09:19 | 3 | 370.40 |
| 07/24/2026 09:19 | 10 | 370.40 |
| 07/24/2026 09:19 | 15 | 370.40 |
| 07/24/2026 09:19 | 18 | 370.40 |
| 07/24/2026 09:19 | 13 | 370.35 |
| 07/24/2026 09:19 | 4 | 370.35 |
| 07/24/2026 09:19 | 6 | 370.35 |
| 07/24/2026 09:19 | 3 | 370.35 |
| 07/24/2026 09:19 | 21 | 370.20 |
| 07/24/2026 09:19 | 12 | 370.20 |
| 07/24/2026 09:18 | 3 | 370.15 |
| 07/24/2026 09:18 | 15 | 370.10 |
| 07/24/2026 09:18 | 15 | 370.00 |
| 07/24/2026 09:18 | 8 | 370.00 |
| 07/24/2026 09:18 | 4 | 370.00 |
| 07/24/2026 09:18 | 5 | 370.00 |
| 07/24/2026 09:18 | 38 | 369.80 |
| 07/24/2026 09:18 | 21 | 369.80 |
| 07/24/2026 09:18 | 2 | 369.75 |
| 07/24/2026 09:18 | 13 | 369.70 |
| 07/24/2026 09:18 | 4 | 369.60 |
| 07/24/2026 09:18 | 11 | 369.55 |
| 07/24/2026 09:17 | 20 | 369.60 |
| 07/24/2026 09:17 | 9 | 369.65 |
| 07/24/2026 09:17 | 14 | 369.70 |
| 07/24/2026 09:17 | 20 | 369.70 |
| 07/24/2026 09:17 | 9 | 369.70 |
| 07/24/2026 09:17 | 14 | 369.70 |
| 07/24/2026 09:17 | 20 | 369.70 |
| 07/24/2026 09:17 | 9 | 369.65 |
| 07/24/2026 09:17 | 17 | 369.60 |
| 07/24/2026 09:17 | 21 | 369.60 |
| 07/24/2026 09:17 | 16 | 369.60 |
| 07/24/2026 09:17 | 9 | 369.60 |
| 07/24/2026 09:17 | 2 | 369.60 |
| 07/24/2026 09:17 | 7 | 369.60 |
| 07/24/2026 09:17 | 40 | 369.50 |
| 07/24/2026 09:17 | 9 | 369.45 |
| 07/24/2026 09:17 | 21 | 369.45 |
| 07/24/2026 09:17 | 15 | 369.45 |
| 07/24/2026 09:17 | 20 | 369.45 |
| 07/24/2026 09:17 | 13 | 369.45 |
| 07/24/2026 09:17 | 21 | 369.35 |
| 07/24/2026 09:17 | 17 | 369.35 |
| 07/24/2026 09:17 | 9 | 369.35 |
| 07/24/2026 09:17 | 9 | 369.30 |
| 07/24/2026 09:17 | 68 | 369.30 |
| 07/24/2026 09:17 | 2 | 369.30 |
| 07/24/2026 09:17 | 2 | 369.25 |
| 07/24/2026 09:16 | 9 | 369.20 |
| 07/24/2026 09:16 | 2 | 368.85 |
| 07/24/2026 09:16 | 9 | 368.75 |
| 07/24/2026 09:16 | 43 | 368.80 |
| 07/24/2026 09:16 | 2 | 368.75 |
| 07/24/2026 09:16 | 25 | 368.60 |
| 07/24/2026 09:16 | 9 | 368.60 |
| 07/24/2026 09:16 | 9 | 368.65 |
| 07/24/2026 09:16 | 21 | 368.65 |
| 07/24/2026 09:16 | 14 | 368.65 |
| 07/24/2026 09:16 | 20 | 368.60 |
| 07/24/2026 09:16 | 17 | 368.60 |
| 07/24/2026 09:16 | 13 | 368.60 |
| 07/24/2026 09:16 | 12 | 368.60 |
| 07/24/2026 09:16 | 10 | 368.60 |
| 07/24/2026 09:16 | 1 | 368.65 |
| 07/24/2026 09:16 | 9 | 368.65 |
| 07/24/2026 09:16 | 13 | 368.70 |
| 07/24/2026 09:16 | 9 | 368.70 |
| 07/24/2026 09:16 | 38 | 368.60 |
| 07/24/2026 09:16 | 9 | 368.60 |
| 07/24/2026 09:16 | 21 | 368.60 |
| 07/24/2026 09:16 | 24 | 368.60 |
| 07/24/2026 09:16 | 9 | 368.60 |
| 07/24/2026 09:16 | 10 | 368.60 |
| 07/24/2026 09:16 | 21 | 368.65 |
| 07/24/2026 09:16 | 14 | 368.65 |
| 07/24/2026 09:16 | 9 | 368.65 |
| 07/24/2026 09:16 | 9 | 368.70 |
| 07/24/2026 09:16 | 9 | 368.80 |
| 07/24/2026 09:16 | 12 | 368.60 |
| 07/24/2026 09:16 | 20 | 368.60 |
| 07/24/2026 09:16 | 23 | 368.60 |
| 07/24/2026 09:16 | 20 | 368.65 |
| 07/24/2026 09:16 | 21 | 368.70 |
| 07/24/2026 09:16 | 21 | 368.75 |
| 07/24/2026 09:16 | 16 | 368.75 |
| 07/24/2026 09:16 | 21 | 368.75 |
| 07/24/2026 09:16 | 9 | 368.75 |
| 07/24/2026 09:16 | 21 | 368.85 |
| 07/24/2026 09:16 | 20 | 368.80 |
| 07/24/2026 09:16 | 16 | 368.75 |
| 07/24/2026 09:16 | 21 | 368.75 |
| 07/24/2026 09:16 | 15 | 368.75 |
| 07/24/2026 09:16 | 9 | 368.75 |
| 07/24/2026 09:16 | 9 | 368.65 |
| 07/24/2026 09:16 | 20 | 368.75 |
| 07/24/2026 09:16 | 9 | 368.75 |
| 07/24/2026 09:16 | 14 | 368.65 |
| 07/24/2026 09:16 | 10 | 368.65 |
| 07/24/2026 09:16 | 21 | 368.65 |
| 07/24/2026 09:16 | 20 | 368.65 |
| 07/24/2026 09:16 | 9 | 368.60 |
| 07/24/2026 09:16 | 23 | 368.60 |
| 07/24/2026 09:16 | 1 | 368.75 |
| 07/24/2026 09:16 | 1 | 368.75 |
| 07/24/2026 09:15 | 2 | 368.75 |
| 07/24/2026 09:15 | 2 | 368.85 |
| 07/24/2026 09:15 | 2 | 368.75 |
| 07/24/2026 09:15 | 9 | 368.80 |
| 07/24/2026 09:15 | 3 | 368.60 |
| 07/24/2026 09:15 | 2 | 368.55 |
| 07/24/2026 09:15 | 4 | 368.50 |
| 07/24/2026 09:15 | 37 | 368.55 |
| 07/24/2026 09:15 | 14 | 368.45 |
| 07/24/2026 09:15 | 20 | 368.45 |
| 07/24/2026 09:15 | 21 | 368.35 |
| 07/24/2026 09:15 | 5 | 368.30 |
| 07/24/2026 09:15 | 9 | 368.35 |
| 07/24/2026 09:15 | 6 | 368.25 |
| 07/24/2026 09:14 | 9 | 368.35 |
| 07/24/2026 09:14 | 9 | 368.25 |
| 07/24/2026 09:14 | 2 | 368.25 |
| 07/24/2026 09:14 | 2 | 368.25 |
| 07/24/2026 09:14 | 9 | 368.35 |
| 07/24/2026 09:14 | 10 | 368.40 |
| 07/24/2026 09:14 | 21 | 368.40 |
| 07/24/2026 09:14 | 16 | 368.35 |
| 07/24/2026 09:14 | 9 | 368.35 |
| 07/24/2026 09:14 | 14 | 368.25 |
| 07/24/2026 09:14 | 21 | 368.25 |
| 07/24/2026 09:14 | 9 | 368.25 |
| 07/24/2026 09:14 | 9 | 368.35 |
| 07/24/2026 09:14 | 21 | 368.35 |
| 07/24/2026 09:14 | 9 | 368.25 |
| 07/24/2026 09:14 | 21 | 368.25 |
| 07/24/2026 09:14 | 15 | 368.20 |
| 07/24/2026 09:14 | 21 | 368.20 |
| 07/24/2026 09:14 | 9 | 368.15 |
| 07/24/2026 09:14 | 3 | 367.90 |
| 07/24/2026 09:14 | 15 | 367.95 |
| 07/24/2026 09:14 | 14 | 368.05 |
| 07/24/2026 09:14 | 21 | 368.05 |
| 07/24/2026 09:14 | 4 | 368.05 |
| 07/24/2026 09:14 | 3 | 368.05 |
| 07/24/2026 09:14 | 6 | 368.05 |
| 07/24/2026 09:14 | 1 | 368.15 |
| 07/24/2026 09:14 | 9 | 368.15 |
| 07/24/2026 09:14 | 2 | 368.20 |
| 07/24/2026 09:14 | 21 | 368.20 |
| 07/24/2026 09:14 | 5 | 368.20 |
| 07/24/2026 09:14 | 13 | 368.20 |
| 07/24/2026 09:14 | 4 | 368.10 |
| 07/24/2026 09:14 | 15 | 368.20 |
| 07/24/2026 09:14 | 5 | 368.20 |
| 07/24/2026 09:14 | 4 | 368.20 |
| 07/24/2026 09:14 | 10 | 368.25 |
| 07/24/2026 09:14 | 5 | 368.25 |
| 07/24/2026 09:14 | 41 | 368.25 |
| 07/24/2026 09:14 | 3 | 368.30 |
| 07/24/2026 09:14 | 14 | 368.50 |
| 07/24/2026 09:14 | 22 | 368.50 |
| 07/24/2026 09:14 | 12 | 368.60 |
| 07/24/2026 09:13 | 3 | 368.60 |
| 07/24/2026 09:13 | 7 | 368.60 |
| 07/24/2026 09:13 | 5 | 368.70 |
| 07/24/2026 09:13 | 21 | 368.65 |
| 07/24/2026 09:13 | 23 | 368.65 |
| 07/24/2026 09:13 | 14 | 368.65 |
| 07/24/2026 09:13 | 9 | 368.65 |
| 07/24/2026 09:13 | 4 | 368.55 |
| 07/24/2026 09:13 | 3 | 368.55 |
| 07/24/2026 09:13 | 9 | 368.65 |
| 07/24/2026 09:13 | 14 | 368.65 |
| 07/24/2026 09:13 | 20 | 368.65 |
| 07/24/2026 09:13 | 23 | 368.65 |
| 07/24/2026 09:13 | 20 | 368.60 |
| 07/24/2026 09:13 | 9 | 368.60 |
| 07/24/2026 09:13 | 28 | 368.50 |
| 07/24/2026 09:13 | 7 | 368.40 |
| 07/24/2026 09:13 | 7 | 368.35 |
| 07/24/2026 09:13 | 19 | 368.35 |
| 07/24/2026 09:13 | 19 | 368.40 |
| 07/24/2026 09:13 | 22 | 368.40 |
| 07/24/2026 09:13 | 3 | 368.40 |
| 07/24/2026 09:13 | 3 | 368.35 |
| 07/24/2026 09:13 | 13 | 368.30 |
| 07/24/2026 09:13 | 4 | 368.30 |
| 07/24/2026 09:13 | 6 | 368.30 |
| 07/24/2026 09:12 | 2 | 368.15 |
| 07/24/2026 09:12 | 2 | 368.15 |
| 07/24/2026 09:12 | 1 | 368.15 |
| 07/24/2026 09:12 | 3 | 368.20 |
| 07/24/2026 09:12 | 1 | 368.20 |
| 07/24/2026 09:12 | 4 | 368.15 |
| 07/24/2026 09:12 | 11 | 368.20 |
| 07/24/2026 09:12 | 1 | 368.20 |
| 07/24/2026 09:12 | 12 | 368.20 |
| 07/24/2026 09:12 | 15 | 368.20 |
| 07/24/2026 09:12 | 9 | 368.20 |
| 07/24/2026 09:12 | 4 | 368.20 |
| 07/24/2026 09:12 | 20 | 368.20 |
| 07/24/2026 09:12 | 10 | 368.20 |
| 07/24/2026 09:12 | 7 | 368.20 |
| 07/24/2026 09:12 | 3 | 368.20 |
| 07/24/2026 09:12 | 46 | 368.25 |
| 07/24/2026 09:12 | 13 | 368.25 |
| 07/24/2026 09:12 | 5 | 368.10 |
| 07/24/2026 09:12 | 10 | 368.20 |
| 07/24/2026 09:12 | 7 | 368.25 |
| 07/24/2026 09:12 | 20 | 368.35 |
| 07/24/2026 09:12 | 21 | 368.35 |
| 07/24/2026 09:12 | 16 | 368.35 |
| 07/24/2026 09:12 | 24 | 368.35 |
| 07/24/2026 09:11 | 6 | 368.30 |
| 07/24/2026 09:11 | 4 | 368.15 |
| 07/24/2026 09:11 | 4 | 368.20 |
| 07/24/2026 09:11 | 7 | 368.20 |
| 07/24/2026 09:11 | 3 | 368.20 |
| 07/24/2026 09:11 | 1 | 368.20 |
| 07/24/2026 09:11 | 20 | 368.25 |
| 07/24/2026 09:11 | 2 | 368.15 |
| 07/24/2026 09:11 | 3 | 368.20 |
| 07/24/2026 09:11 | 5 | 368.20 |
| 07/24/2026 09:11 | 6 | 368.25 |
| 07/24/2026 09:11 | 3 | 368.25 |
| 07/24/2026 09:11 | 20 | 368.35 |
| 07/24/2026 09:11 | 4 | 368.35 |
| 07/24/2026 09:11 | 12 | 368.35 |
| 07/24/2026 09:11 | 8 | 368.40 |
| 07/24/2026 09:11 | 47 | 368.35 |
| 07/24/2026 09:11 | 21 | 368.40 |
| 07/24/2026 09:11 | 15 | 368.40 |
| 07/24/2026 09:11 | 15 | 368.40 |
| 07/24/2026 09:11 | 4 | 368.40 |
| 07/24/2026 09:11 | 12 | 368.40 |
| 07/24/2026 09:11 | 9 | 368.40 |
| 07/24/2026 09:11 | 21 | 368.45 |
| 07/24/2026 09:11 | 8 | 368.45 |
| 07/24/2026 09:11 | 8 | 368.30 |
| 07/24/2026 09:11 | 3 | 368.30 |
| 07/24/2026 09:11 | 4 | 368.25 |
| 07/24/2026 09:11 | 8 | 368.15 |
| 07/24/2026 09:11 | 4 | 368.15 |
| 07/24/2026 09:11 | 12 | 368.10 |
| 07/24/2026 09:11 | 15 | 368.10 |
| 07/24/2026 09:11 | 10 | 368.10 |
| 07/24/2026 09:11 | 4 | 368.10 |
| 07/24/2026 09:11 | 13 | 368.10 |
| 07/24/2026 09:11 | 4 | 368.15 |
| 07/24/2026 09:11 | 16 | 368.15 |
| 07/24/2026 09:11 | 12 | 368.15 |
| 07/24/2026 09:11 | 21 | 368.10 |
| 07/24/2026 09:11 | 13 | 368.10 |
| 07/24/2026 09:11 | 10 | 368.15 |
| 07/24/2026 09:11 | 21 | 368.15 |
| 07/24/2026 09:11 | 4 | 368.15 |
| 07/24/2026 09:11 | 16 | 368.15 |
| 07/24/2026 09:11 | 14 | 368.25 |
| 07/24/2026 09:11 | 4 | 368.25 |
| 07/24/2026 09:11 | 5 | 368.25 |
| 07/24/2026 09:11 | 7 | 368.25 |
| 07/24/2026 09:11 | 1 | 368.20 |
| 07/24/2026 09:11 | 1 | 368.15 |
| 07/24/2026 09:11 | 24 | 368.15 |
| 07/24/2026 09:11 | 5 | 368.15 |
| 07/24/2026 09:11 | 14 | 368.15 |
| 07/24/2026 09:11 | 2 | 368.15 |
| 07/24/2026 09:11 | 16 | 368.15 |
| 07/24/2026 09:11 | 4 | 368.10 |
| 07/24/2026 09:11 | 21 | 368.10 |
| 07/24/2026 09:11 | 13 | 368.10 |
| 07/24/2026 09:11 | 25 | 368.10 |
| 07/24/2026 09:11 | 63 | 368.05 |
| 07/24/2026 09:11 | 14 | 368.05 |
| 07/24/2026 09:11 | 209 | 368.05 |
| 07/24/2026 09:11 | 109 | 368.05 |
| 07/24/2026 09:11 | 209 | 368.05 |
| 07/24/2026 09:11 | 14 | 368.05 |
| 07/24/2026 09:11 | 4 | 368.05 |
| 07/24/2026 09:11 | 21 | 368.05 |
| 07/24/2026 09:11 | 24 | 368.05 |
| 07/24/2026 09:11 | 5 | 368.05 |
| 07/24/2026 09:11 | 4 | 368.00 |
| 07/24/2026 09:11 | 10 | 368.00 |
| 07/24/2026 09:11 | 21 | 368.00 |
| 07/24/2026 09:11 | 31 | 368.00 |
| 07/24/2026 09:11 | 4 | 367.90 |
| 07/24/2026 09:11 | 5 | 367.90 |
| 07/24/2026 09:11 | 3 | 367.90 |
| 07/24/2026 09:11 | 30 | 368.00 |
| 07/24/2026 09:10 | 8 | 368.00 |
| 07/24/2026 09:10 | 25 | 367.90 |
| 07/24/2026 09:10 | 21 | 367.90 |
| 07/24/2026 09:10 | 5 | 367.90 |
| 07/24/2026 09:10 | 4 | 367.90 |
| 07/24/2026 09:10 | 5 | 367.75 |
| 07/24/2026 09:10 | 11 | 367.65 |
| 07/24/2026 09:10 | 15 | 367.60 |
| 07/24/2026 09:10 | 25 | 367.60 |
| 07/24/2026 09:10 | 5 | 367.60 |
| 07/24/2026 09:10 | 15 | 367.60 |
| 07/24/2026 09:10 | 12 | 367.50 |
| 07/24/2026 09:10 | 12 | 367.55 |
| 07/24/2026 09:10 | 3 | 367.50 |
| 07/24/2026 09:10 | 15 | 367.55 |
| 07/24/2026 09:10 | 25 | 367.55 |
| 07/24/2026 09:10 | 20 | 367.55 |
| 07/24/2026 09:10 | 5 | 367.55 |
| 07/24/2026 09:10 | 3 | 367.45 |
| 07/24/2026 09:10 | 4 | 367.60 |
| 07/24/2026 09:10 | 20 | 367.70 |
| 07/24/2026 09:10 | 2 | 367.70 |
| 07/24/2026 09:10 | 2 | 367.70 |
| 07/24/2026 09:10 | 11 | 367.70 |
| 07/24/2026 09:10 | 25 | 367.80 |
| 07/24/2026 09:10 | 5 | 367.80 |
| 07/24/2026 09:10 | 21 | 367.80 |
| 07/24/2026 09:10 | 21 | 367.80 |
| 07/24/2026 09:10 | 14 | 367.80 |
| 07/24/2026 09:10 | 11 | 367.80 |
| 07/24/2026 09:10 | 25 | 367.75 |
| 07/24/2026 09:10 | 14 | 367.65 |
| 07/24/2026 09:10 | 40 | 367.75 |
| 07/24/2026 09:10 | 16 | 367.75 |
| 07/24/2026 09:10 | 15 | 367.80 |
| 07/24/2026 09:10 | 6 | 367.75 |
| 07/24/2026 09:10 | 15 | 367.80 |
| 07/24/2026 09:10 | 15 | 367.80 |
| 07/24/2026 09:10 | 16 | 367.75 |
| 07/24/2026 09:10 | 21 | 367.75 |
| 07/24/2026 09:10 | 17 | 367.70 |
| 07/24/2026 09:10 | 21 | 367.70 |
| 07/24/2026 09:10 | 15 | 367.65 |
| 07/24/2026 09:10 | 2 | 367.55 |
| 07/24/2026 09:10 | 3 | 367.60 |
| 07/24/2026 09:10 | 15 | 367.60 |
| 07/24/2026 09:10 | 14 | 367.60 |
| 07/24/2026 09:10 | 9 | 367.60 |
| 07/24/2026 09:10 | 15 | 367.60 |
| 07/24/2026 09:10 | 21 | 367.60 |
| 07/24/2026 09:10 | 15 | 367.60 |
| 07/24/2026 09:10 | 21 | 367.60 |
| 07/24/2026 09:10 | 29 | 367.45 |
| 07/24/2026 09:10 | 9 | 367.50 |
| 07/24/2026 09:10 | 5 | 367.55 |
| 07/24/2026 09:10 | 3 | 367.45 |
| 07/24/2026 09:10 | 21 | 367.50 |
| 07/24/2026 09:10 | 4 | 367.50 |
| 07/24/2026 09:10 | 10 | 367.55 |
| 07/24/2026 09:10 | 21 | 367.55 |
| 07/24/2026 09:10 | 1 | 367.50 |
| 07/24/2026 09:10 | 16 | 367.50 |
| 07/24/2026 09:10 | 1 | 367.45 |
| 07/24/2026 09:10 | 25 | 367.45 |
| 07/24/2026 09:10 | 21 | 367.45 |
| 07/24/2026 09:10 | 21 | 367.40 |
| 07/24/2026 09:10 | 10 | 367.35 |
| 07/24/2026 09:10 | 16 | 367.35 |
| 07/24/2026 09:10 | 5 | 367.35 |
| 07/24/2026 09:10 | 12 | 367.30 |
| 07/24/2026 09:10 | 15 | 367.30 |
| 07/24/2026 09:10 | 9 | 367.30 |
| 07/24/2026 09:10 | 5 | 367.30 |
| 07/24/2026 09:10 | 15 | 367.30 |
| 07/24/2026 09:10 | 17 | 367.30 |
| 07/24/2026 09:10 | 6 | 367.20 |
| 07/24/2026 09:10 | 7 | 367.20 |
| 07/24/2026 09:10 | 51 | 367.25 |
| 07/24/2026 09:10 | 5 | 367.25 |
| 07/24/2026 09:10 | 41 | 367.30 |
| 07/24/2026 09:10 | 66 | 367.30 |
| 07/24/2026 09:10 | 6 | 367.30 |
| 07/24/2026 09:10 | 8 | 367.45 |
| 07/24/2026 09:10 | 15 | 367.40 |
| 07/24/2026 09:10 | 21 | 367.40 |
| 07/24/2026 09:10 | 5 | 367.40 |
| 07/24/2026 09:10 | 8 | 367.40 |
| 07/24/2026 09:10 | 15 | 367.40 |
| 07/24/2026 09:10 | 22 | 367.45 |
| 07/24/2026 09:10 | 2 | 367.40 |
| 07/24/2026 09:10 | 46 | 367.35 |
| 07/24/2026 09:10 | 21 | 367.35 |
| 07/24/2026 09:10 | 15 | 367.35 |
| 07/24/2026 09:10 | 18 | 367.35 |
| 07/24/2026 09:10 | 2 | 367.35 |
| 07/24/2026 09:10 | 7 | 367.40 |
| 07/24/2026 09:10 | 21 | 367.40 |
| 07/24/2026 09:10 | 8 | 367.40 |
| 07/24/2026 09:10 | 15 | 367.40 |
| 07/24/2026 09:10 | 5 | 367.40 |
| 07/24/2026 09:10 | 5 | 367.35 |
| 07/24/2026 09:10 | 3 | 367.35 |
| 07/24/2026 09:10 | 28 | 367.40 |
| 07/24/2026 09:10 | 10 | 367.40 |
| 07/24/2026 09:10 | 21 | 367.40 |
| 07/24/2026 09:10 | 5 | 367.40 |
| 07/24/2026 09:10 | 15 | 367.40 |
| 07/24/2026 09:10 | 11 | 367.40 |
| 07/24/2026 09:10 | 3 | 367.25 |
| 07/24/2026 09:10 | 21 | 367.30 |
| 07/24/2026 09:10 | 18 | 367.30 |
| 07/24/2026 09:10 | 2 | 367.30 |
| 07/24/2026 09:10 | 21 | 367.35 |
| 07/24/2026 09:10 | 6 | 367.35 |
| 07/24/2026 09:10 | 2 | 367.25 |
| 07/24/2026 09:10 | 2 | 367.25 |
| 07/24/2026 09:10 | 7 | 367.30 |
| 07/24/2026 09:10 | 8 | 367.30 |
| 07/24/2026 09:10 | 7 | 367.30 |
| 07/24/2026 09:10 | 47 | 367.35 |
| 07/24/2026 09:10 | 21 | 367.35 |
| 07/24/2026 09:09 | 2 | 367.05 |
| 07/24/2026 09:09 | 3 | 366.90 |
| 07/24/2026 09:09 | 2 | 366.90 |
| 07/24/2026 09:09 | 3 | 366.95 |
| 07/24/2026 09:09 | 4 | 366.95 |
| 07/24/2026 09:09 | 21 | 366.85 |
| 07/24/2026 09:09 | 3 | 366.85 |
| 07/24/2026 09:09 | 6 | 366.90 |
| 07/24/2026 09:09 | 25 | 366.90 |
| 07/24/2026 09:09 | 17 | 366.90 |
| 07/24/2026 09:09 | 21 | 366.85 |
| 07/24/2026 09:09 | 4 | 366.85 |
| 07/24/2026 09:09 | 4 | 366.90 |
| 07/24/2026 09:09 | 20 | 367.00 |
| 07/24/2026 09:09 | 10 | 367.10 |
| 07/24/2026 09:09 | 21 | 367.10 |
| 07/24/2026 09:09 | 4 | 367.10 |
| 07/24/2026 09:09 | 15 | 367.10 |
| 07/24/2026 09:09 | 15 | 367.10 |
| 07/24/2026 09:09 | 8 | 367.05 |
| 07/24/2026 09:09 | 5 | 367.05 |
| 07/24/2026 09:09 | 14 | 367.05 |
| 07/24/2026 09:09 | 2 | 367.05 |
| 07/24/2026 09:09 | 21 | 367.10 |
| 07/24/2026 09:09 | 25 | 367.10 |
| 07/24/2026 09:09 | 6 | 367.10 |
| 07/24/2026 09:09 | 4 | 367.10 |
| 07/24/2026 09:09 | 17 | 367.10 |
| 07/24/2026 09:09 | 15 | 367.05 |
| 07/24/2026 09:09 | 6 | 367.05 |
| 07/24/2026 09:09 | 6 | 367.05 |
| 07/24/2026 09:09 | 15 | 367.05 |
| 07/24/2026 09:09 | 3 | 367.05 |
| 07/24/2026 09:09 | 25 | 367.05 |
| 07/24/2026 09:09 | 14 | 367.05 |
| 07/24/2026 09:09 | 15 | 367.05 |
| 07/24/2026 09:09 | 4 | 367.05 |
| 07/24/2026 09:09 | 15 | 367.00 |
| 07/24/2026 09:09 | 4 | 367.00 |
| 07/24/2026 09:09 | 11 | 366.95 |
| 07/24/2026 09:09 | 8 | 366.95 |
| 07/24/2026 09:09 | 15 | 367.05 |
| 07/24/2026 09:09 | 14 | 367.05 |
| 07/24/2026 09:09 | 21 | 367.05 |
| 07/24/2026 09:09 | 3 | 367.05 |
| 07/24/2026 09:09 | 6 | 367.10 |
| 07/24/2026 09:09 | 25 | 367.15 |
| 07/24/2026 09:09 | 21 | 367.15 |
| 07/24/2026 09:09 | 9 | 367.15 |
| 07/24/2026 09:09 | 21 | 367.00 |
| 07/24/2026 09:09 | 7 | 367.00 |
| 07/24/2026 09:09 | 15 | 367.00 |
| 07/24/2026 09:09 | 6 | 367.00 |
| 07/24/2026 09:09 | 14 | 367.05 |
| 07/24/2026 09:09 | 6 | 367.05 |
| 07/24/2026 09:09 | 25 | 367.10 |
| 07/24/2026 09:09 | 17 | 367.10 |
| 07/24/2026 09:09 | 21 | 367.10 |
| 07/24/2026 09:09 | 25 | 367.05 |
| 07/24/2026 09:09 | 14 | 367.05 |
| 07/24/2026 09:09 | 21 | 367.05 |
| 07/24/2026 09:09 | 12 | 367.00 |
| 07/24/2026 09:09 | 25 | 366.95 |
| 07/24/2026 09:09 | 7 | 366.95 |
| 07/24/2026 09:09 | 15 | 366.95 |
| 07/24/2026 09:09 | 4 | 366.95 |
| 07/24/2026 09:09 | 16 | 366.95 |
| 07/24/2026 09:09 | 21 | 366.95 |
| 07/24/2026 09:09 | 17 | 366.90 |
| 07/24/2026 09:09 | 7 | 366.90 |
| 07/24/2026 09:09 | 25 | 366.90 |
| 07/24/2026 09:09 | 20 | 366.90 |
| 07/24/2026 09:09 | 4 | 366.90 |
| 07/24/2026 09:09 | 8 | 366.85 |
| 07/24/2026 09:09 | 4 | 366.85 |
| 07/24/2026 09:09 | 17 | 366.80 |
| 07/24/2026 09:09 | 4 | 366.75 |
| 07/24/2026 09:09 | 3 | 366.75 |
| 07/24/2026 09:09 | 4 | 366.75 |
| 07/24/2026 09:08 | 2 | 366.65 |
| 07/24/2026 09:08 | 4 | 366.65 |
| 07/24/2026 09:08 | 2 | 366.60 |
| 07/24/2026 09:08 | 1 | 366.60 |
| 07/24/2026 09:08 | 5 | 366.60 |
| 07/24/2026 09:08 | 3 | 366.60 |
| 07/24/2026 09:08 | 2 | 366.60 |
| 07/24/2026 09:08 | 1 | 366.65 |
| 07/24/2026 09:08 | 28 | 366.70 |
| 07/24/2026 09:08 | 1 | 366.70 |
| 07/24/2026 09:08 | 15 | 366.75 |
| 07/24/2026 09:08 | 15 | 366.75 |
| 07/24/2026 09:08 | 36 | 366.70 |
| 07/24/2026 09:08 | 7 | 366.65 |
| 07/24/2026 09:08 | 15 | 366.65 |
| 07/24/2026 09:08 | 4 | 366.70 |
| 07/24/2026 09:08 | 1 | 366.70 |
| 07/24/2026 09:07 | 20 | 366.75 |
| 07/24/2026 09:07 | 3 | 366.75 |
| 07/24/2026 09:07 | 8 | 366.75 |
| 07/24/2026 09:07 | 4 | 366.75 |
| 07/24/2026 09:07 | 12 | 366.75 |
| 07/24/2026 09:07 | 7 | 366.75 |
| 07/24/2026 09:07 | 82 | 366.75 |
| 07/24/2026 09:07 | 1 | 366.60 |
| 07/24/2026 09:07 | 2 | 366.60 |
| 07/24/2026 09:07 | 2 | 366.65 |
| 07/24/2026 09:07 | 4 | 366.65 |
| 07/24/2026 09:07 | 14 | 366.70 |
| 07/24/2026 09:07 | 4 | 366.65 |
| 07/24/2026 09:07 | 37 | 366.65 |
| 07/24/2026 09:07 | 20 | 366.65 |
| 07/24/2026 09:07 | 2 | 366.70 |
| 07/24/2026 09:07 | 8 | 366.70 |
| 07/24/2026 09:07 | 7 | 366.70 |
| 07/24/2026 09:07 | 2 | 366.60 |
| 07/24/2026 09:07 | 1 | 366.60 |
| 07/24/2026 09:07 | 1 | 366.65 |
| 07/24/2026 09:07 | 7 | 366.70 |
| 07/24/2026 09:07 | 14 | 366.70 |
| 07/24/2026 09:07 | 12 | 366.70 |
| 07/24/2026 09:07 | 1 | 366.70 |
| 07/24/2026 09:06 | 1 | 366.75 |
| 07/24/2026 09:06 | 7 | 366.80 |
| 07/24/2026 09:06 | 28 | 366.80 |
| 07/24/2026 09:06 | 3 | 366.80 |
| 07/24/2026 09:06 | 21 | 366.80 |
| 07/24/2026 09:06 | 15 | 366.80 |
| 07/24/2026 09:06 | 14 | 366.80 |
| 07/24/2026 09:06 | 3 | 366.80 |
| 07/24/2026 09:06 | 11 | 366.80 |
| 07/24/2026 09:06 | 3 | 366.75 |
| 07/24/2026 09:06 | 3 | 366.65 |
| 07/24/2026 09:06 | 3 | 366.65 |
| 07/24/2026 09:06 | 10 | 366.75 |
| 07/24/2026 09:06 | 9 | 366.75 |
| 07/24/2026 09:06 | 44 | 366.65 |
| 07/24/2026 09:06 | 51 | 366.65 |
| 07/24/2026 09:06 | 2 | 366.65 |
| 07/24/2026 09:06 | 29 | 366.70 |
| 07/24/2026 09:06 | 15 | 366.70 |
| 07/24/2026 09:06 | 2 | 366.70 |
| 07/24/2026 09:06 | 3 | 366.70 |
| 07/24/2026 09:06 | 3 | 366.65 |
| 07/24/2026 09:06 | 1 | 366.55 |
| 07/24/2026 09:06 | 1 | 366.55 |
| 07/24/2026 09:06 | 3 | 366.65 |
| 07/24/2026 09:06 | 2 | 366.70 |
| 07/24/2026 09:06 | 100 | 366.75 |
| 07/24/2026 09:06 | 2 | 366.65 |
| 07/24/2026 09:06 | 18 | 366.70 |
| 07/24/2026 09:06 | 16 | 366.65 |
| 07/24/2026 09:06 | 3 | 366.65 |
| 07/24/2026 09:05 | 3 | 366.60 |
| 07/24/2026 09:05 | 3 | 366.60 |
| 07/24/2026 09:05 | 21 | 366.65 |
| 07/24/2026 09:05 | 14 | 366.65 |
| 07/24/2026 09:05 | 3 | 366.65 |
| 07/24/2026 09:05 | 9 | 366.75 |
| 07/24/2026 09:05 | 3 | 366.75 |
| 07/24/2026 09:05 | 1 | 366.70 |
| 07/24/2026 09:05 | 4 | 366.80 |
| 07/24/2026 09:05 | 1 | 366.80 |
| 07/24/2026 09:05 | 21 | 366.85 |
| 07/24/2026 09:05 | 11 | 366.90 |
| 07/24/2026 09:05 | 2 | 366.85 |
| 07/24/2026 09:05 | 13 | 366.75 |
| 07/24/2026 09:05 | 2 | 366.70 |
| 07/24/2026 09:05 | 5 | 366.60 |
| 07/24/2026 09:05 | 7 | 366.75 |
| 07/24/2026 09:05 | 30 | 366.75 |
| 07/24/2026 09:05 | 16 | 366.75 |
| 07/24/2026 09:05 | 2 | 366.70 |
| 07/24/2026 09:05 | 6 | 366.60 |
| 07/24/2026 09:05 | 17 | 366.70 |
| 07/24/2026 09:05 | 4 | 366.70 |
| 07/24/2026 09:05 | 23 | 366.80 |
| 07/24/2026 09:05 | 7 | 366.80 |
| 07/24/2026 09:05 | 2 | 366.80 |
| 07/24/2026 09:04 | 1 | 366.40 |
| 07/24/2026 09:04 | 2 | 366.50 |
| 07/24/2026 09:04 | 3 | 366.50 |
| 07/24/2026 09:04 | 3 | 366.50 |
| 07/24/2026 09:04 | 30 | 366.60 |
| 07/24/2026 09:04 | 21 | 366.60 |
| 07/24/2026 09:04 | 2 | 366.65 |
| 07/24/2026 09:04 | 2 | 366.65 |
| 07/24/2026 09:04 | 2 | 366.60 |
| 07/24/2026 09:04 | 4 | 366.45 |
| 07/24/2026 09:04 | 1 | 366.45 |
| 07/24/2026 09:04 | 34 | 366.50 |
| 07/24/2026 09:04 | 2 | 366.50 |
| 07/24/2026 09:04 | 2 | 366.60 |
| 07/24/2026 09:04 | 2 | 366.60 |
| 07/24/2026 09:04 | 4 | 366.75 |
| 07/24/2026 09:04 | 1 | 366.75 |
| 07/24/2026 09:04 | 1 | 366.80 |
| 07/24/2026 09:04 | 3 | 366.80 |
| 07/24/2026 09:04 | 4 | 366.85 |
| 07/24/2026 09:03 | 2 | 366.85 |
| 07/24/2026 09:03 | 11 | 367.00 |
| 07/24/2026 09:03 | 2 | 366.95 |
| 07/24/2026 09:03 | 21 | 366.90 |
| 07/24/2026 09:03 | 2 | 366.75 |
| 07/24/2026 09:03 | 1 | 366.75 |
| 07/24/2026 09:03 | 2 | 366.80 |
| 07/24/2026 09:03 | 1 | 366.80 |
| 07/24/2026 09:03 | 2 | 366.90 |
| 07/24/2026 09:03 | 7 | 366.90 |
| 07/24/2026 09:03 | 17 | 366.85 |
| 07/24/2026 09:03 | 2 | 366.90 |
| 07/24/2026 09:03 | 3 | 367.05 |
| 07/24/2026 09:03 | 10 | 367.05 |
| 07/24/2026 09:03 | 2 | 367.00 |
| 07/24/2026 09:03 | 6 | 366.90 |
| 07/24/2026 09:03 | 17 | 366.90 |
| 07/24/2026 09:03 | 2 | 366.90 |
| 07/24/2026 09:03 | 2 | 366.85 |
| 07/24/2026 09:03 | 2 | 366.85 |
| 07/24/2026 09:03 | 3 | 366.65 |
| 07/24/2026 09:03 | 21 | 366.75 |
| 07/24/2026 09:03 | 1 | 366.55 |
| 07/24/2026 09:03 | 2 | 366.55 |
| 07/24/2026 09:03 | 2 | 366.65 |
| 07/24/2026 09:03 | 6 | 366.70 |
| 07/24/2026 09:03 | 2 | 366.65 |
| 07/24/2026 09:03 | 2 | 366.50 |
| 07/24/2026 09:03 | 5 | 366.60 |
| 07/24/2026 09:03 | 4 | 366.80 |
| 07/24/2026 09:03 | 34 | 366.80 |
| 07/24/2026 09:03 | 4 | 366.80 |
| 07/24/2026 09:03 | 1 | 366.85 |
| 07/24/2026 09:02 | 2 | 367.00 |
| 07/24/2026 09:02 | 5 | 366.80 |
| 07/24/2026 09:02 | 35 | 366.90 |
| 07/24/2026 09:02 | 4 | 366.90 |
| 07/24/2026 09:02 | 28 | 367.10 |
| 07/24/2026 09:02 | 2 | 367.10 |
| 07/24/2026 09:02 | 2 | 367.05 |
| 07/24/2026 09:02 | 2 | 366.90 |
| 07/24/2026 09:02 | 3 | 366.90 |
| 07/24/2026 09:02 | 2 | 366.95 |
| 07/24/2026 09:02 | 11 | 367.10 |
| 07/24/2026 09:02 | 2 | 367.10 |
| 07/24/2026 09:02 | 10 | 366.95 |
| 07/24/2026 09:02 | 3 | 366.90 |
| 07/24/2026 09:02 | 20 | 366.80 |
| 07/24/2026 09:02 | 5 | 366.50 |
| 07/24/2026 09:02 | 21 | 366.50 |
| 07/24/2026 09:02 | 8 | 366.70 |
| 07/24/2026 09:02 | 5 | 366.65 |
| 07/24/2026 09:02 | 2 | 366.40 |
| 07/24/2026 09:02 | 2 | 366.40 |
| 07/24/2026 09:02 | 6 | 366.50 |
| 07/24/2026 09:02 | 10 | 366.50 |
| 07/24/2026 09:02 | 21 | 366.50 |
| 07/24/2026 09:02 | 36 | 366.50 |
| 07/24/2026 09:02 | 55 | 366.95 |
| 07/24/2026 09:02 | 17 | 366.90 |
| 07/24/2026 09:02 | 19 | 366.90 |
| 07/24/2026 09:02 | 1 | 366.90 |
| 07/24/2026 09:02 | 6 | 366.70 |
| 07/24/2026 09:02 | 418 | 366.95 |
| 07/24/2026 09:02 | 82 | 366.95 |
| 07/24/2026 09:02 | 1 | 367.00 |
| 07/24/2026 09:02 | 5 | 367.05 |
| 07/24/2026 09:02 | 1 | 367.05 |
| 07/24/2026 09:02 | 10 | 367.15 |
| 07/24/2026 09:02 | 3 | 366.75 |
| 07/24/2026 09:02 | 3 | 366.55 |
| 07/24/2026 09:02 | 21 | 366.70 |
| 07/24/2026 09:02 | 4 | 366.50 |
| 07/24/2026 09:02 | 3 | 366.60 |
| 07/24/2026 09:02 | 21 | 366.70 |
| 07/24/2026 09:02 | 20 | 366.65 |
| 07/24/2026 09:01 | 3 | 366.55 |
| 07/24/2026 09:01 | 20 | 366.70 |
| 07/24/2026 09:01 | 21 | 366.60 |
| 07/24/2026 09:01 | 1 | 366.50 |
| 07/24/2026 09:01 | 2 | 366.55 |
| 07/24/2026 09:01 | 3 | 366.55 |
| 07/24/2026 09:01 | 1 | 366.55 |
| 07/24/2026 09:01 | 1 | 366.55 |
| 07/24/2026 09:01 | 2 | 366.55 |
| 07/24/2026 09:01 | 15 | 366.60 |
| 07/24/2026 09:01 | 3 | 366.60 |
| 07/24/2026 09:01 | 5 | 366.70 |
| 07/24/2026 09:01 | 3 | 366.70 |
| 07/24/2026 09:01 | 3 | 366.70 |
| 07/24/2026 09:01 | 20 | 366.60 |
| 07/24/2026 09:01 | 17 | 366.60 |
| 07/24/2026 09:01 | 7 | 366.60 |
| 07/24/2026 09:01 | 20 | 366.45 |
| 07/24/2026 09:01 | 4 | 366.45 |
| 07/24/2026 09:01 | 16 | 366.40 |
| 07/24/2026 09:01 | 20 | 366.40 |
| 07/24/2026 09:01 | 2 | 366.10 |
| 07/24/2026 09:01 | 1 | 366.15 |
| 07/24/2026 09:01 | 2 | 366.15 |
| 07/24/2026 09:01 | 3 | 366.15 |
| 07/24/2026 09:01 | 2 | 366.10 |
| 07/24/2026 09:01 | 3 | 366.15 |
| 07/24/2026 09:01 | 1 | 366.15 |
| 07/24/2026 09:01 | 10 | 366.15 |
| 07/24/2026 09:01 | 15 | 366.15 |
| 07/24/2026 09:01 | 8 | 366.20 |
| 07/24/2026 09:01 | 17 | 366.50 |
| 07/24/2026 09:01 | 1 | 366.50 |
| 07/24/2026 09:01 | 2 | 366.50 |
| 07/24/2026 09:01 | 19 | 366.60 |
| 07/24/2026 09:01 | 20 | 366.60 |
| 07/24/2026 09:01 | 1 | 366.65 |
| 07/24/2026 09:01 | 20 | 366.65 |
| 07/24/2026 09:01 | 20 | 366.65 |
| 07/24/2026 09:01 | 173 | 366.65 |
| 07/24/2026 09:01 | 1 | 366.65 |
| 07/24/2026 09:01 | 14 | 366.65 |
| 07/24/2026 09:01 | 1 | 366.70 |
| 07/24/2026 09:01 | 17 | 366.70 |
| 07/24/2026 09:01 | 1 | 366.80 |
| 07/24/2026 09:01 | 1 | 366.85 |
| 07/24/2026 09:01 | 1 | 366.90 |
| 07/24/2026 09:01 | 2 | 366.90 |
| 07/24/2026 09:01 | 2 | 366.90 |
| 07/24/2026 09:01 | 10 | 366.90 |
| 07/24/2026 09:01 | 4 | 366.80 |
| 07/24/2026 09:01 | 10 | 367.00 |
| 07/24/2026 09:01 | 2 | 366.95 |
| 07/24/2026 09:01 | 2 | 366.85 |
| 07/24/2026 09:01 | 3 | 366.90 |
| 07/24/2026 09:01 | 7 | 367.15 |
| 07/24/2026 09:01 | 20 | 367.15 |
| 07/24/2026 09:01 | 240 | 367.15 |
| 07/24/2026 09:00 | 8 | 367.20 |
| 07/24/2026 09:00 | 20 | 367.20 |
| 07/24/2026 09:00 | 21 | 367.25 |
| 07/24/2026 09:00 | 6 | 367.25 |
| 07/24/2026 09:00 | 1 | 367.25 |
| 07/24/2026 09:00 | 3 | 367.25 |
| 07/24/2026 09:00 | 4 | 366.90 |
| 07/24/2026 09:00 | 1 | 366.85 |
| 07/24/2026 09:00 | 3 | 366.90 |
| 07/24/2026 09:00 | 3 | 367.05 |
| 07/24/2026 09:00 | 4 | 366.80 |
| 07/24/2026 09:00 | 3 | 366.80 |
| 07/24/2026 09:00 | 3 | 366.85 |
| 07/24/2026 09:00 | 2 | 366.70 |
| 07/24/2026 09:00 | 6 | 366.95 |
| 07/24/2026 09:00 | 11 | 366.70 |
| 07/24/2026 09:00 | 3 | 366.75 |
| 07/24/2026 09:00 | 2 | 366.95 |
| 07/24/2026 09:00 | 16 | 367.15 |
| 07/24/2026 09:00 | 19 | 367.10 |
| 07/24/2026 09:00 | 6 | 367.10 |
| 07/24/2026 09:00 | 2 | 367.10 |
| 07/24/2026 09:00 | 3 | 367.10 |
| 07/24/2026 09:00 | 21 | 366.60 |
| 07/24/2026 09:00 | 14 | 366.65 |
| 07/24/2026 09:00 | 22 | 366.65 |
| 07/24/2026 09:00 | 20 | 366.70 |
| 07/24/2026 09:00 | 17 | 366.70 |
| 07/24/2026 09:00 | 21 | 366.70 |
| 07/24/2026 09:00 | 21 | 366.75 |
| 07/24/2026 09:00 | 21 | 366.80 |
| 07/24/2026 09:00 | 29 | 367.05 |
| 07/24/2026 09:00 | 9 | 367.10 |
| 07/24/2026 09:00 | 3 | 367.15 |
| 07/24/2026 09:00 | 21 | 367.15 |
| 07/24/2026 09:00 | 3 | 367.10 |
| 07/24/2026 09:00 | 3 | 367.10 |
| 07/24/2026 09:00 | 11 | 366.90 |
| 07/24/2026 09:00 | 3 | 367.10 |
| 07/24/2026 09:00 | 399 | 367.10 |
| 07/24/2026 09:00 | 1000 | 367.10 |
| 07/24/2026 09:00 | 3 | 367.15 |
| 07/24/2026 09:00 | 84 | 367.025 |
| 07/24/2026 09:00 | 4 | 366.90 |
| 07/24/2026 09:00 | 4 | 366.90 |
| 07/24/2026 09:00 | 75 | 366.90 |
| 07/24/2026 09:00 | 4 | 366.80 |
| 07/24/2026 09:00 | 57 | 366.80 |
| 07/24/2026 09:00 | 10 | 366.60 |
| 07/24/2026 09:00 | 4 | 366.75 |
| 07/24/2026 09:00 | 12 | 366.80 |
| 07/24/2026 09:00 | 13 | 366.80 |
| 07/24/2026 09:00 | 72 | 366.80 |
| 07/24/2026 09:00 | 21 | 366.75 |
| 07/24/2026 09:00 | 11 | 366.70 |
| 07/24/2026 09:00 | 3 | 366.75 |
| 07/24/2026 09:00 | 3 | 366.50 |
| 07/24/2026 09:00 | 4 | 366.50 |
| 07/24/2026 09:00 | 9 | 366.45 |
| 07/24/2026 09:00 | 27 | 366.50 |
| 07/24/2026 09:00 | 4 | 366.50 |
| 07/24/2026 09:00 | 4 | 366.55 |
| 07/24/2026 09:00 | 4 | 366.65 |
| 07/24/2026 09:00 | 3 | 366.55 |
| 07/24/2026 09:00 | 4 | 366.50 |
| 07/24/2026 09:00 | 9 | 366.45 |
| 07/24/2026 09:00 | 151 | 366.45 |
| 07/24/2026 09:00 | 8 | 366.50 |
| 07/24/2026 09:00 | 9 | 366.50 |
| 07/24/2026 09:00 | 58 | 366.45 |
| 07/24/2026 09:00 | 28 | 366.45 |
| 07/24/2026 09:00 | 20 | 366.20 |
| 07/24/2026 09:00 | 6 | 366.40 |
| 07/24/2026 09:00 | 20 | 366.55 |
| 07/24/2026 09:00 | 26 | 366.65 |
| 07/24/2026 09:00 | 1 | 366.65 |
| 07/24/2026 09:00 | 6 | 366.65 |
| 07/24/2026 09:00 | 2 | 366.65 |
| 07/24/2026 09:00 | 3 | 366.90 |
| 07/24/2026 09:00 | 7 | 366.95 |
| 07/24/2026 09:00 | 10 | 367.00 |
| 07/24/2026 09:00 | 5 | 367.00 |
| 07/24/2026 09:00 | 20 | 367.00 |
| 07/24/2026 09:00 | 5 | 367.00 |
| 07/24/2026 09:00 | 2 | 367.05 |
| 07/24/2026 09:00 | 45 | 367.30 |
| 07/24/2026 09:00 | 55 | 367.30 |
| 07/24/2026 09:00 | 7 | 367.30 |
| 07/24/2026 09:00 | 55 | 367.30 |
| 07/24/2026 09:00 | 3 | 367.30 |
| 07/24/2026 09:00 | 176 | 367.30 |
| 07/24/2026 09:00 | 66 | 367.30 |
| 07/24/2026 09:00 | 107 | 367.30 |
| 07/24/2026 09:00 | 6 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 3 | 367.30 |
| 07/24/2026 09:00 | 6 | 367.30 |
| 07/24/2026 09:00 | 4 | 367.30 |
| 07/24/2026 09:00 | 10 | 367.30 |
| 07/24/2026 09:00 | 32 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 321 | 367.30 |
| 07/24/2026 09:00 | 247 | 367.30 |
| 07/24/2026 09:00 | 4 | 367.30 |
| 07/24/2026 09:00 | 110 | 367.30 |
| 07/24/2026 09:00 | 173 | 367.30 |
| 07/24/2026 09:00 | 171 | 367.30 |
| 07/24/2026 09:00 | 63 | 367.30 |
| 07/24/2026 09:00 | 123 | 367.30 |
| 07/24/2026 09:00 | 3 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 50 | 367.30 |
| 07/24/2026 09:00 | 8 | 367.30 |
| 07/24/2026 09:00 | 2 | 367.30 |
| 07/24/2026 09:00 | 6 | 367.30 |
| 07/24/2026 09:00 | 10 | 367.30 |
| 07/24/2026 09:00 | 20 | 367.30 |
| 07/24/2026 09:00 | 10 | 367.30 |
| 07/24/2026 09:00 | 15 | 367.30 |
| 07/24/2026 09:00 | 173 | 367.30 |
| 07/24/2026 09:00 | 256 | 367.30 |
| 07/24/2026 09:00 | 8 | 367.30 |
| 07/24/2026 09:00 | 104 | 367.30 |
| 07/24/2026 09:00 | 24 | 367.30 |
| 07/24/2026 09:00 | 80 | 367.30 |
| 07/24/2026 09:00 | 104 | 367.30 |
| 07/24/2026 09:00 | 104 | 367.30 |
| 07/24/2026 09:00 | 107 | 367.30 |
| 07/24/2026 09:00 | 104 | 367.30 |
| 07/24/2026 09:00 | 32 | 367.30 |
| 07/24/2026 09:00 | 68 | 367.30 |
| 07/24/2026 09:00 | 335 | 367.30 |
| 07/24/2026 09:00 | 31 | 367.30 |
| 07/24/2026 09:00 | 5 | 367.30 |
| 07/24/2026 09:00 | 48 | 367.30 |
| 07/24/2026 09:00 | 45 | 367.30 |
| 07/24/2026 09:00 | 45 | 367.30 |
| 07/24/2026 09:00 | 36 | 367.30 |
| 07/24/2026 09:00 | 112 | 367.30 |
| 07/24/2026 09:00 | 4 | 367.30 |
| 07/24/2026 09:00 | 2 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 5 | 367.30 |
| 07/24/2026 09:00 | 44 | 367.30 |
| 07/24/2026 09:00 | 121 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 98 | 367.30 |
| 07/24/2026 09:00 | 199 | 367.30 |
| 07/24/2026 09:00 | 40 | 367.30 |
| 07/24/2026 09:00 | 97 | 367.30 |
| 07/24/2026 09:00 | 22 | 367.30 |
| 07/24/2026 09:00 | 10 | 367.30 |
| 07/24/2026 09:00 | 22 | 367.30 |
| 07/24/2026 09:00 | 10 | 367.30 |
| 07/24/2026 09:00 | 13 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 18 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 3 | 367.30 |
| 07/24/2026 09:00 | 3 | 367.30 |
| 07/24/2026 09:00 | 5 | 367.30 |
| 07/24/2026 09:00 | 7 | 367.30 |
| 07/24/2026 09:00 | 86 | 367.30 |
| 07/24/2026 09:00 | 41 | 367.30 |
| 07/24/2026 09:00 | 16 | 367.30 |
| 07/24/2026 09:00 | 2 | 367.30 |
| 07/24/2026 09:00 | 56 | 367.30 |
| 07/24/2026 09:00 | 9 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 14 | 367.30 |
| 07/24/2026 09:00 | 6 | 367.30 |
| 07/24/2026 09:00 | 2 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 8 | 367.30 |
| 07/24/2026 09:00 | 13 | 367.30 |
| 07/24/2026 09:00 | 123 | 367.30 |
| 07/24/2026 09:00 | 68 | 367.30 |
| 07/24/2026 09:00 | 44 | 367.30 |
| 07/24/2026 09:00 | 60 | 367.30 |
| 07/24/2026 09:00 | 13 | 367.30 |
| 07/24/2026 09:00 | 35 | 367.30 |
| 07/24/2026 09:00 | 153 | 367.30 |
| 07/24/2026 09:00 | 16 | 367.30 |
| 07/24/2026 09:00 | 16 | 367.30 |
| 07/24/2026 09:00 | 14 | 367.30 |
| 07/24/2026 09:00 | 25 | 367.30 |
| 07/24/2026 09:00 | 39 | 367.30 |
| 07/24/2026 09:00 | 135 | 367.30 |
| 07/24/2026 09:00 | 13 | 367.30 |
| 07/24/2026 09:00 | 5 | 367.30 |
| 07/24/2026 09:00 | 10 | 367.30 |
| 07/24/2026 09:00 | 8 | 367.30 |
| 07/24/2026 09:00 | 8 | 367.30 |
| 07/24/2026 09:00 | 9 | 367.30 |
| 07/24/2026 09:00 | 2 | 367.30 |
| 07/24/2026 09:00 | 77 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 8 | 367.30 |
| 07/24/2026 09:00 | 3 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 6 | 367.30 |
| 07/24/2026 09:00 | 2 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 70 | 367.30 |
| 07/24/2026 09:00 | 3 | 367.30 |
| 07/24/2026 09:00 | 157 | 367.30 |
| 07/24/2026 09:00 | 43 | 367.30 |
| 07/24/2026 09:00 | 32 | 367.30 |
| 07/24/2026 09:00 | 2 | 367.30 |
| 07/24/2026 09:00 | 200 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 6 | 367.30 |
| 07/24/2026 09:00 | 57 | 367.30 |
| 07/24/2026 09:00 | 136 | 367.30 |
| 07/24/2026 09:00 | 3 | 367.30 |
| 07/24/2026 09:00 | 16 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 5 | 367.30 |
| 07/24/2026 09:00 | 12 | 367.30 |
| 07/24/2026 09:00 | 12 | 367.30 |
| 07/24/2026 09:00 | 2 | 367.30 |
| 07/24/2026 09:00 | 3 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 11 | 367.30 |
| 07/24/2026 09:00 | 41 | 367.30 |
| 07/24/2026 09:00 | 10 | 367.30 |
| 07/24/2026 09:00 | 3 | 367.30 |
| 07/24/2026 09:00 | 12 | 367.30 |
| 07/24/2026 09:00 | 3 | 367.30 |
| 07/24/2026 09:00 | 1 | 367.30 |
| 07/24/2026 09:00 | 8 | 367.30 |
| 07/24/2026 09:00 | 2 | 367.30 |
| 07/24/2026 09:00 | 5 | 367.30 |
| 07/24/2026 09:00 | 15 | 367.30 |
| 07/24/2026 09:00 | 7 | 367.30 |
| 07/24/2026 09:00 | 10 | 367.30 |
| 07/24/2026 09:00 | 2 | 367.30 |
| 07/24/2026 09:00 | 21 | 367.30 |
| 07/24/2026 09:00 | 6 | 367.30 |
| 07/24/2026 09:00 | 26 | 367.30 |
| 07/24/2026 09:00 | 14 | 367.30 |
| 07/24/2026 09:00 | 12 | 367.30 |
| 07/24/2026 09:00 | 30 | 367.30 |
| 07/24/2026 09:00 | 5 | 367.30 |
| 07/24/2026 09:00 | 2 | 367.30 |
| 07/24/2026 09:00 | 48 | 367.30 |
| 07/24/2026 09:00 | 3 | 367.30 |
| 07/24/2026 09:00 | 3 | 367.30 |