Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/11/2025 17:38 | 20 | 373.85 |
| 07/11/2025 17:35 | 41 | 373.85 |
| 07/11/2025 17:35 | 21 | 373.85 |
| 07/11/2025 17:35 | 2 | 373.85 |
| 07/11/2025 17:35 | 40 | 373.85 |
| 07/11/2025 17:35 | 18 | 373.85 |
| 07/11/2025 17:35 | 25 | 373.85 |
| 07/11/2025 17:35 | 65 | 373.85 |
| 07/11/2025 17:35 | 25 | 373.85 |
| 07/11/2025 17:35 | 36 | 373.85 |
| 07/11/2025 17:35 | 36 | 373.85 |
| 07/11/2025 17:35 | 103 | 373.85 |
| 07/11/2025 17:35 | 166 | 373.85 |
| 07/11/2025 17:35 | 254 | 373.85 |
| 07/11/2025 17:35 | 146 | 373.85 |
| 07/11/2025 17:35 | 72 | 373.85 |
| 07/11/2025 17:35 | 64 | 373.85 |
| 07/11/2025 17:35 | 146 | 373.85 |
| 07/11/2025 17:35 | 95 | 373.85 |
| 07/11/2025 17:35 | 118 | 373.85 |
| 07/11/2025 17:35 | 559 | 373.85 |
| 07/11/2025 17:35 | 52 | 373.85 |
| 07/11/2025 17:35 | 27 | 373.85 |
| 07/11/2025 17:35 | 30 | 373.85 |
| 07/11/2025 17:35 | 58 | 373.85 |
| 07/11/2025 17:35 | 169 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 72 | 373.85 |
| 07/11/2025 17:35 | 45 | 373.85 |
| 07/11/2025 17:35 | 105 | 373.85 |
| 07/11/2025 17:35 | 64 | 373.85 |
| 07/11/2025 17:35 | 29 | 373.85 |
| 07/11/2025 17:35 | 117 | 373.85 |
| 07/11/2025 17:35 | 105 | 373.85 |
| 07/11/2025 17:35 | 65 | 373.85 |
| 07/11/2025 17:35 | 208 | 373.85 |
| 07/11/2025 17:35 | 402 | 373.85 |
| 07/11/2025 17:35 | 106 | 373.85 |
| 07/11/2025 17:35 | 27 | 373.85 |
| 07/11/2025 17:35 | 75 | 373.85 |
| 07/11/2025 17:35 | 450 | 373.85 |
| 07/11/2025 17:35 | 253 | 373.85 |
| 07/11/2025 17:35 | 328 | 373.85 |
| 07/11/2025 17:35 | 246 | 373.85 |
| 07/11/2025 17:35 | 306 | 373.85 |
| 07/11/2025 17:35 | 382 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 744 | 373.85 |
| 07/11/2025 17:35 | 150 | 373.85 |
| 07/11/2025 17:35 | 294 | 373.85 |
| 07/11/2025 17:35 | 164 | 373.85 |
| 07/11/2025 17:35 | 74 | 373.85 |
| 07/11/2025 17:35 | 38 | 373.85 |
| 07/11/2025 17:35 | 112 | 373.85 |
| 07/11/2025 17:35 | 89 | 373.85 |
| 07/11/2025 17:35 | 32 | 373.85 |
| 07/11/2025 17:35 | 28 | 373.85 |
| 07/11/2025 17:35 | 27 | 373.85 |
| 07/11/2025 17:35 | 25 | 373.85 |
| 07/11/2025 17:35 | 139 | 373.85 |
| 07/11/2025 17:35 | 73 | 373.85 |
| 07/11/2025 17:35 | 25 | 373.85 |
| 07/11/2025 17:35 | 9 | 373.85 |
| 07/11/2025 17:35 | 11 | 373.85 |
| 07/11/2025 17:35 | 90 | 373.85 |
| 07/11/2025 17:35 | 250 | 373.85 |
| 07/11/2025 17:35 | 89 | 373.85 |
| 07/11/2025 17:35 | 577 | 373.85 |
| 07/11/2025 17:35 | 3738 | 373.85 |
| 07/11/2025 17:35 | 72 | 373.85 |
| 07/11/2025 17:35 | 95 | 373.85 |
| 07/11/2025 17:35 | 118 | 373.85 |
| 07/11/2025 17:35 | 177 | 373.85 |
| 07/11/2025 17:35 | 51 | 373.85 |
| 07/11/2025 17:35 | 28 | 373.85 |
| 07/11/2025 17:35 | 166 | 373.85 |
| 07/11/2025 17:35 | 188 | 373.85 |
| 07/11/2025 17:35 | 179 | 373.85 |
| 07/11/2025 17:35 | 143 | 373.85 |
| 07/11/2025 17:35 | 59 | 373.85 |
| 07/11/2025 17:35 | 358 | 373.85 |
| 07/11/2025 17:35 | 340 | 373.85 |
| 07/11/2025 17:35 | 17 | 373.85 |
| 07/11/2025 17:35 | 90 | 373.85 |
| 07/11/2025 17:35 | 966 | 373.85 |
| 07/11/2025 17:35 | 412 | 373.85 |
| 07/11/2025 17:35 | 190 | 373.85 |
| 07/11/2025 17:35 | 491 | 373.85 |
| 07/11/2025 17:35 | 208 | 373.85 |
| 07/11/2025 17:35 | 33 | 373.85 |
| 07/11/2025 17:35 | 889 | 373.85 |
| 07/11/2025 17:35 | 78 | 373.85 |
| 07/11/2025 17:35 | 889 | 373.85 |
| 07/11/2025 17:35 | 987 | 373.85 |
| 07/11/2025 17:35 | 27 | 373.85 |
| 07/11/2025 17:35 | 28 | 373.85 |
| 07/11/2025 17:35 | 27 | 373.85 |
| 07/11/2025 17:35 | 275 | 373.85 |
| 07/11/2025 17:35 | 28 | 373.85 |
| 07/11/2025 17:35 | 27 | 373.85 |
| 07/11/2025 17:35 | 27 | 373.85 |
| 07/11/2025 17:35 | 397 | 373.85 |
| 07/11/2025 17:35 | 614 | 373.85 |
| 07/11/2025 17:35 | 322 | 373.85 |
| 07/11/2025 17:35 | 528 | 373.85 |
| 07/11/2025 17:35 | 287 | 373.85 |
| 07/11/2025 17:35 | 554 | 373.85 |
| 07/11/2025 17:35 | 733 | 373.85 |
| 07/11/2025 17:35 | 55 | 373.85 |
| 07/11/2025 17:35 | 176 | 373.85 |
| 07/11/2025 17:35 | 758 | 373.85 |
| 07/11/2025 17:35 | 254 | 373.85 |
| 07/11/2025 17:35 | 106 | 373.85 |
| 07/11/2025 17:35 | 106 | 373.85 |
| 07/11/2025 17:35 | 683 | 373.85 |
| 07/11/2025 17:35 | 106 | 373.85 |
| 07/11/2025 17:35 | 59 | 373.85 |
| 07/11/2025 17:35 | 2 | 373.85 |
| 07/11/2025 17:35 | 4 | 373.85 |
| 07/11/2025 17:35 | 288 | 373.85 |
| 07/11/2025 17:35 | 330 | 373.85 |
| 07/11/2025 17:35 | 106 | 373.85 |
| 07/11/2025 17:35 | 106 | 373.85 |
| 07/11/2025 17:35 | 106 | 373.85 |
| 07/11/2025 17:35 | 106 | 373.85 |
| 07/11/2025 17:35 | 106 | 373.85 |
| 07/11/2025 17:35 | 106 | 373.85 |
| 07/11/2025 17:35 | 106 | 373.85 |
| 07/11/2025 17:35 | 106 | 373.85 |
| 07/11/2025 17:35 | 106 | 373.85 |
| 07/11/2025 17:35 | 31 | 373.85 |
| 07/11/2025 17:35 | 266 | 373.85 |
| 07/11/2025 17:35 | 129 | 373.85 |
| 07/11/2025 17:35 | 137 | 373.85 |
| 07/11/2025 17:35 | 266 | 373.85 |
| 07/11/2025 17:35 | 187 | 373.85 |
| 07/11/2025 17:35 | 79 | 373.85 |
| 07/11/2025 17:35 | 266 | 373.85 |
| 07/11/2025 17:35 | 266 | 373.85 |
| 07/11/2025 17:35 | 266 | 373.85 |
| 07/11/2025 17:35 | 266 | 373.85 |
| 07/11/2025 17:35 | 166 | 373.85 |
| 07/11/2025 17:35 | 91 | 373.85 |
| 07/11/2025 17:35 | 6 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 672 | 373.85 |
| 07/11/2025 17:35 | 386 | 373.85 |
| 07/11/2025 17:35 | 33 | 373.85 |
| 07/11/2025 17:35 | 192 | 373.85 |
| 07/11/2025 17:35 | 50 | 373.85 |
| 07/11/2025 17:35 | 96 | 373.85 |
| 07/11/2025 17:35 | 210 | 373.85 |
| 07/11/2025 17:35 | 249 | 373.85 |
| 07/11/2025 17:35 | 266 | 373.85 |
| 07/11/2025 17:35 | 170 | 373.85 |
| 07/11/2025 17:35 | 266 | 373.85 |
| 07/11/2025 17:35 | 170 | 373.85 |
| 07/11/2025 17:35 | 170 | 373.85 |
| 07/11/2025 17:35 | 170 | 373.85 |
| 07/11/2025 17:35 | 266 | 373.85 |
| 07/11/2025 17:35 | 170 | 373.85 |
| 07/11/2025 17:35 | 175 | 373.85 |
| 07/11/2025 17:35 | 55 | 373.85 |
| 07/11/2025 17:35 | 43 | 373.85 |
| 07/11/2025 17:35 | 1196 | 373.85 |
| 07/11/2025 17:35 | 62 | 373.85 |
| 07/11/2025 17:35 | 28 | 373.85 |
| 07/11/2025 17:35 | 12 | 373.85 |
| 07/11/2025 17:35 | 1083 | 373.85 |
| 07/11/2025 17:35 | 77 | 373.85 |
| 07/11/2025 17:35 | 2 | 373.85 |
| 07/11/2025 17:35 | 236 | 373.85 |
| 07/11/2025 17:35 | 256 | 373.85 |
| 07/11/2025 17:35 | 334 | 373.85 |
| 07/11/2025 17:35 | 966 | 373.85 |
| 07/11/2025 17:35 | 6 | 373.85 |
| 07/11/2025 17:35 | 92 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 21 | 373.85 |
| 07/11/2025 17:35 | 6 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 2 | 373.85 |
| 07/11/2025 17:35 | 5 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 5 | 373.85 |
| 07/11/2025 17:35 | 13 | 373.85 |
| 07/11/2025 17:35 | 2 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 2 | 373.85 |
| 07/11/2025 17:35 | 2 | 373.85 |
| 07/11/2025 17:35 | 5 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 2 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 5 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 5 | 373.85 |
| 07/11/2025 17:35 | 4 | 373.85 |
| 07/11/2025 17:35 | 4 | 373.85 |
| 07/11/2025 17:35 | 12 | 373.85 |
| 07/11/2025 17:35 | 12 | 373.85 |
| 07/11/2025 17:35 | 6 | 373.85 |
| 07/11/2025 17:35 | 20 | 373.85 |
| 07/11/2025 17:35 | 39 | 373.85 |
| 07/11/2025 17:35 | 2 | 373.85 |
| 07/11/2025 17:35 | 117 | 373.85 |
| 07/11/2025 17:35 | 14 | 373.85 |
| 07/11/2025 17:35 | 392 | 373.85 |
| 07/11/2025 17:35 | 50 | 373.85 |
| 07/11/2025 17:35 | 558 | 373.85 |
| 07/11/2025 17:35 | 767 | 373.85 |
| 07/11/2025 17:35 | 646 | 373.85 |
| 07/11/2025 17:35 | 74 | 373.85 |
| 07/11/2025 17:35 | 311 | 373.85 |
| 07/11/2025 17:35 | 550 | 373.85 |
| 07/11/2025 17:35 | 2231 | 373.85 |
| 07/11/2025 17:35 | 757 | 373.85 |
| 07/11/2025 17:35 | 2 | 373.85 |
| 07/11/2025 17:35 | 167 | 373.85 |
| 07/11/2025 17:35 | 670 | 373.85 |
| 07/11/2025 17:35 | 1933 | 373.85 |
| 07/11/2025 17:35 | 48 | 373.85 |
| 07/11/2025 17:35 | 144 | 373.85 |
| 07/11/2025 17:35 | 322 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 322 | 373.85 |
| 07/11/2025 17:35 | 138 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 62 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 68 | 373.85 |
| 07/11/2025 17:35 | 27 | 373.85 |
| 07/11/2025 17:35 | 343 | 373.85 |
| 07/11/2025 17:35 | 50 | 373.85 |
| 07/11/2025 17:35 | 18 | 373.85 |
| 07/11/2025 17:35 | 12 | 373.85 |
| 07/11/2025 17:35 | 1086 | 373.85 |
| 07/11/2025 17:35 | 267 | 373.85 |
| 07/11/2025 17:35 | 139 | 373.85 |
| 07/11/2025 17:35 | 184 | 373.85 |
| 07/11/2025 17:35 | 72 | 373.85 |
| 07/11/2025 17:35 | 9 | 373.85 |
| 07/11/2025 17:35 | 1845 | 373.85 |
| 07/11/2025 17:35 | 5 | 373.85 |
| 07/11/2025 17:35 | 6 | 373.85 |
| 07/11/2025 17:35 | 355 | 373.85 |
| 07/11/2025 17:35 | 56 | 373.85 |
| 07/11/2025 17:35 | 13 | 373.85 |
| 07/11/2025 17:35 | 184 | 373.85 |
| 07/11/2025 17:35 | 10 | 373.85 |
| 07/11/2025 17:35 | 30 | 373.85 |
| 07/11/2025 17:35 | 64 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 4166 | 373.85 |
| 07/11/2025 17:35 | 681 | 373.85 |
| 07/11/2025 17:35 | 1831 | 373.85 |
| 07/11/2025 17:35 | 60 | 373.85 |
| 07/11/2025 17:35 | 663 | 373.85 |
| 07/11/2025 17:35 | 337 | 373.85 |
| 07/11/2025 17:35 | 12 | 373.85 |
| 07/11/2025 17:35 | 5 | 373.85 |
| 07/11/2025 17:35 | 853 | 373.85 |
| 07/11/2025 17:35 | 318 | 373.85 |
| 07/11/2025 17:35 | 66 | 373.85 |
| 07/11/2025 17:35 | 73 | 373.85 |
| 07/11/2025 17:35 | 42 | 373.85 |
| 07/11/2025 17:35 | 456 | 373.85 |
| 07/11/2025 17:35 | 192 | 373.85 |
| 07/11/2025 17:35 | 7 | 373.85 |
| 07/11/2025 17:35 | 185 | 373.85 |
| 07/11/2025 17:35 | 192 | 373.85 |
| 07/11/2025 17:35 | 26 | 373.85 |
| 07/11/2025 17:35 | 192 | 373.85 |
| 07/11/2025 17:35 | 192 | 373.85 |
| 07/11/2025 17:35 | 93 | 373.85 |
| 07/11/2025 17:35 | 99 | 373.85 |
| 07/11/2025 17:35 | 192 | 373.85 |
| 07/11/2025 17:35 | 93 | 373.85 |
| 07/11/2025 17:35 | 99 | 373.85 |
| 07/11/2025 17:35 | 191 | 373.85 |
| 07/11/2025 17:35 | 192 | 373.85 |
| 07/11/2025 17:35 | 16 | 373.85 |
| 07/11/2025 17:35 | 1399 | 373.85 |
| 07/11/2025 17:35 | 1900 | 373.85 |
| 07/11/2025 17:35 | 109 | 373.85 |
| 07/11/2025 17:35 | 512 | 373.85 |
| 07/11/2025 17:35 | 32 | 373.85 |
| 07/11/2025 17:35 | 102 | 373.85 |
| 07/11/2025 17:35 | 145 | 373.85 |
| 07/11/2025 17:35 | 36 | 373.85 |
| 07/11/2025 17:35 | 67 | 373.85 |
| 07/11/2025 17:35 | 100 | 373.85 |
| 07/11/2025 17:35 | 107 | 373.85 |
| 07/11/2025 17:35 | 1133 | 373.85 |
| 07/11/2025 17:35 | 763 | 373.85 |
| 07/11/2025 17:35 | 178 | 373.85 |
| 07/11/2025 17:35 | 976 | 373.85 |
| 07/11/2025 17:35 | 257 | 373.85 |
| 07/11/2025 17:35 | 1366 | 373.85 |
| 07/11/2025 17:35 | 232 | 373.85 |
| 07/11/2025 17:35 | 14 | 373.85 |
| 07/11/2025 17:35 | 19 | 373.85 |
| 07/11/2025 17:35 | 1810 | 373.85 |
| 07/11/2025 17:35 | 1756 | 373.85 |
| 07/11/2025 17:35 | 11 | 373.85 |
| 07/11/2025 17:35 | 300 | 373.85 |
| 07/11/2025 17:35 | 333 | 373.85 |
| 07/11/2025 17:35 | 1003 | 373.85 |
| 07/11/2025 17:35 | 835 | 373.85 |
| 07/11/2025 17:35 | 75 | 373.85 |
| 07/11/2025 17:35 | 150 | 373.85 |
| 07/11/2025 17:35 | 5 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 17 | 373.85 |
| 07/11/2025 17:35 | 102 | 373.85 |
| 07/11/2025 17:35 | 348 | 373.85 |
| 07/11/2025 17:35 | 154 | 373.85 |
| 07/11/2025 17:35 | 38 | 373.85 |
| 07/11/2025 17:35 | 31 | 373.85 |
| 07/11/2025 17:35 | 9 | 373.85 |
| 07/11/2025 17:35 | 391 | 373.85 |
| 07/11/2025 17:35 | 52 | 373.85 |
| 07/11/2025 17:35 | 230 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 2253 | 373.85 |
| 07/11/2025 17:35 | 174 | 373.85 |
| 07/11/2025 17:35 | 16 | 373.85 |
| 07/11/2025 17:35 | 1518 | 373.85 |
| 07/11/2025 17:35 | 755 | 373.85 |
| 07/11/2025 17:35 | 3025 | 373.85 |
| 07/11/2025 17:35 | 449 | 373.85 |
| 07/11/2025 17:35 | 915 | 373.85 |
| 07/11/2025 17:35 | 90 | 373.85 |
| 07/11/2025 17:35 | 45 | 373.85 |
| 07/11/2025 17:35 | 489 | 373.85 |
| 07/11/2025 17:35 | 117 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 10 | 373.85 |
| 07/11/2025 17:35 | 2 | 373.85 |
| 07/11/2025 17:35 | 32 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 5 | 373.85 |
| 07/11/2025 17:35 | 183 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 558 | 373.85 |
| 07/11/2025 17:35 | 210 | 373.85 |
| 07/11/2025 17:35 | 35 | 373.85 |
| 07/11/2025 17:35 | 110 | 373.85 |
| 07/11/2025 17:35 | 1481 | 373.85 |
| 07/11/2025 17:35 | 39 | 373.85 |
| 07/11/2025 17:35 | 104 | 373.85 |
| 07/11/2025 17:35 | 504 | 373.85 |
| 07/11/2025 17:35 | 52 | 373.85 |
| 07/11/2025 17:35 | 10 | 373.85 |
| 07/11/2025 17:35 | 2 | 373.85 |
| 07/11/2025 17:35 | 69 | 373.85 |
| 07/11/2025 17:35 | 88 | 373.85 |
| 07/11/2025 17:35 | 500 | 373.85 |
| 07/11/2025 17:35 | 413 | 373.85 |
| 07/11/2025 17:35 | 833 | 373.85 |
| 07/11/2025 17:35 | 10 | 373.85 |
| 07/11/2025 17:35 | 1492 | 373.85 |
| 07/11/2025 17:35 | 11 | 373.85 |
| 07/11/2025 17:35 | 13 | 373.85 |
| 07/11/2025 17:35 | 72 | 373.85 |
| 07/11/2025 17:35 | 158 | 373.85 |
| 07/11/2025 17:35 | 22 | 373.85 |
| 07/11/2025 17:35 | 211 | 373.85 |
| 07/11/2025 17:35 | 353 | 373.85 |
| 07/11/2025 17:35 | 287 | 373.85 |
| 07/11/2025 17:35 | 454 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 17 | 373.85 |
| 07/11/2025 17:35 | 441 | 373.85 |
| 07/11/2025 17:35 | 1017 | 373.85 |
| 07/11/2025 17:35 | 111 | 373.85 |
| 07/11/2025 17:35 | 18 | 373.85 |
| 07/11/2025 17:35 | 257 | 373.85 |
| 07/11/2025 17:35 | 262 | 373.85 |
| 07/11/2025 17:35 | 1119 | 373.85 |
| 07/11/2025 17:35 | 436 | 373.85 |
| 07/11/2025 17:35 | 262 | 373.85 |
| 07/11/2025 17:35 | 11 | 373.85 |
| 07/11/2025 17:35 | 47 | 373.85 |
| 07/11/2025 17:35 | 394 | 373.85 |
| 07/11/2025 17:35 | 131 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 186 | 373.85 |
| 07/11/2025 17:35 | 2 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 54 | 373.85 |
| 07/11/2025 17:35 | 3 | 373.85 |
| 07/11/2025 17:35 | 6 | 373.85 |
| 07/11/2025 17:35 | 46 | 373.85 |
| 07/11/2025 17:35 | 6 | 373.85 |
| 07/11/2025 17:35 | 97 | 373.85 |
| 07/11/2025 17:35 | 6 | 373.85 |
| 07/11/2025 17:35 | 5 | 373.85 |
| 07/11/2025 17:35 | 1 | 373.85 |
| 07/11/2025 17:35 | 47 | 373.85 |
| 07/11/2025 17:35 | 7 | 373.85 |
| 07/11/2025 17:35 | 4 | 373.85 |
| 07/11/2025 17:35 | 5 | 373.85 |
| 07/11/2025 17:29 | 2 | 373.95 |
| 07/11/2025 17:29 | 13 | 373.95 |
| 07/11/2025 17:29 | 13 | 373.95 |
| 07/11/2025 17:29 | 15 | 373.90 |
| 07/11/2025 17:29 | 12 | 373.90 |
| 07/11/2025 17:29 | 22 | 373.85 |
| 07/11/2025 17:29 | 6 | 373.85 |
| 07/11/2025 17:29 | 25 | 373.85 |
| 07/11/2025 17:29 | 9 | 373.85 |
| 07/11/2025 17:29 | 12 | 373.85 |
| 07/11/2025 17:29 | 7 | 373.85 |
| 07/11/2025 17:29 | 8 | 373.85 |
| 07/11/2025 17:28 | 2 | 373.90 |
| 07/11/2025 17:28 | 22 | 373.90 |
| 07/11/2025 17:28 | 1 | 373.95 |
| 07/11/2025 17:28 | 2 | 373.85 |
| 07/11/2025 17:28 | 2 | 373.85 |
| 07/11/2025 17:28 | 7 | 373.85 |
| 07/11/2025 17:28 | 1 | 373.85 |
| 07/11/2025 17:28 | 2 | 373.85 |
| 07/11/2025 17:28 | 1 | 373.85 |
| 07/11/2025 17:28 | 18 | 373.85 |
| 07/11/2025 17:28 | 18 | 373.85 |
| 07/11/2025 17:28 | 13 | 373.80 |
| 07/11/2025 17:28 | 7 | 373.80 |
| 07/11/2025 17:28 | 9 | 373.80 |
| 07/11/2025 17:28 | 22 | 373.80 |
| 07/11/2025 17:28 | 5 | 373.80 |
| 07/11/2025 17:28 | 1 | 373.80 |
| 07/11/2025 17:28 | 1 | 373.80 |
| 07/11/2025 17:28 | 29 | 373.80 |
| 07/11/2025 17:28 | 7 | 373.75 |
| 07/11/2025 17:27 | 13 | 373.80 |
| 07/11/2025 17:27 | 13 | 373.80 |
| 07/11/2025 17:27 | 18 | 373.80 |
| 07/11/2025 17:27 | 3 | 373.75 |
| 07/11/2025 17:27 | 24 | 373.75 |
| 07/11/2025 17:27 | 2 | 373.75 |
| 07/11/2025 17:27 | 9 | 373.75 |
| 07/11/2025 17:27 | 8 | 373.75 |
| 07/11/2025 17:27 | 4 | 373.75 |
| 07/11/2025 17:27 | 2 | 373.80 |
| 07/11/2025 17:26 | 6 | 373.75 |
| 07/11/2025 17:26 | 19 | 373.75 |
| 07/11/2025 17:26 | 14 | 373.75 |
| 07/11/2025 17:26 | 27 | 373.75 |
| 07/11/2025 17:26 | 24 | 373.80 |
| 07/11/2025 17:26 | 13 | 373.85 |
| 07/11/2025 17:26 | 15 | 373.85 |
| 07/11/2025 17:26 | 10 | 373.85 |
| 07/11/2025 17:26 | 12 | 373.90 |
| 07/11/2025 17:26 | 19 | 373.90 |
| 07/11/2025 17:26 | 17 | 374.00 |
| 07/11/2025 17:25 | 11 | 374.00 |
| 07/11/2025 17:25 | 6 | 374.00 |
| 07/11/2025 17:25 | 27 | 374.00 |
| 07/11/2025 17:25 | 6 | 374.00 |
| 07/11/2025 17:25 | 2 | 374.00 |
| 07/11/2025 17:25 | 27 | 374.00 |
| 07/11/2025 17:25 | 2 | 374.00 |
| 07/11/2025 17:25 | 8 | 374.00 |
| 07/11/2025 17:25 | 1 | 374.05 |
| 07/11/2025 17:25 | 1 | 374.05 |
| 07/11/2025 17:25 | 6 | 373.95 |
| 07/11/2025 17:25 | 7 | 373.95 |
| 07/11/2025 17:25 | 9 | 373.95 |
| 07/11/2025 17:25 | 7 | 373.95 |
| 07/11/2025 17:25 | 12 | 373.95 |
| 07/11/2025 17:25 | 6 | 373.95 |
| 07/11/2025 17:25 | 2 | 373.90 |
| 07/11/2025 17:25 | 7 | 373.95 |
| 07/11/2025 17:25 | 9 | 373.95 |
| 07/11/2025 17:25 | 2 | 373.95 |
| 07/11/2025 17:25 | 8 | 373.95 |
| 07/11/2025 17:25 | 9 | 373.95 |
| 07/11/2025 17:25 | 2 | 373.95 |
| 07/11/2025 17:25 | 2 | 373.95 |
| 07/11/2025 17:25 | 8 | 373.95 |
| 07/11/2025 17:25 | 8 | 373.95 |
| 07/11/2025 17:25 | 2 | 374.00 |
| 07/11/2025 17:25 | 14 | 374.00 |
| 07/11/2025 17:25 | 13 | 373.95 |
| 07/11/2025 17:25 | 5 | 374.00 |
| 07/11/2025 17:25 | 4 | 374.00 |
| 07/11/2025 17:25 | 1 | 374.00 |
| 07/11/2025 17:25 | 18 | 374.00 |
| 07/11/2025 17:25 | 30 | 374.00 |
| 07/11/2025 17:25 | 8 | 374.00 |
| 07/11/2025 17:25 | 9 | 374.00 |
| 07/11/2025 17:25 | 31 | 374.00 |
| 07/11/2025 17:25 | 13 | 374.00 |
| 07/11/2025 17:25 | 6 | 374.00 |
| 07/11/2025 17:25 | 13 | 373.95 |
| 07/11/2025 17:25 | 2 | 373.95 |
| 07/11/2025 17:25 | 2 | 373.95 |
| 07/11/2025 17:25 | 6 | 373.95 |
| 07/11/2025 17:25 | 6 | 373.95 |
| 07/11/2025 17:25 | 2 | 373.95 |
| 07/11/2025 17:25 | 20 | 373.95 |
| 07/11/2025 17:25 | 10 | 373.95 |
| 07/11/2025 17:25 | 24 | 373.95 |
| 07/11/2025 17:25 | 2 | 374.00 |
| 07/11/2025 17:25 | 6 | 374.00 |
| 07/11/2025 17:25 | 18 | 374.00 |
| 07/11/2025 17:25 | 2 | 374.00 |
| 07/11/2025 17:25 | 22 | 374.00 |
| 07/11/2025 17:25 | 2 | 374.00 |
| 07/11/2025 17:25 | 8 | 374.00 |
| 07/11/2025 17:25 | 9 | 374.00 |
| 07/11/2025 17:25 | 8 | 374.00 |
| 07/11/2025 17:25 | 19 | 374.00 |
| 07/11/2025 17:25 | 23 | 374.00 |
| 07/11/2025 17:24 | 8 | 374.05 |
| 07/11/2025 17:24 | 3 | 374.05 |
| 07/11/2025 17:24 | 6 | 374.05 |
| 07/11/2025 17:24 | 12 | 374.05 |
| 07/11/2025 17:24 | 2 | 374.05 |
| 07/11/2025 17:24 | 7 | 374.05 |
| 07/11/2025 17:24 | 7 | 374.05 |
| 07/11/2025 17:24 | 18 | 374.05 |
| 07/11/2025 17:24 | 1 | 374.05 |
| 07/11/2025 17:23 | 27 | 374.00 |
| 07/11/2025 17:23 | 1 | 374.00 |
| 07/11/2025 17:23 | 24 | 374.00 |
| 07/11/2025 17:23 | 4 | 374.10 |
| 07/11/2025 17:23 | 6 | 374.05 |
| 07/11/2025 17:23 | 2 | 374.05 |
| 07/11/2025 17:23 | 18 | 374.05 |
| 07/11/2025 17:23 | 2 | 374.05 |
| 07/11/2025 17:23 | 28 | 374.05 |
| 07/11/2025 17:23 | 14 | 374.05 |
| 07/11/2025 17:23 | 8 | 374.05 |
| 07/11/2025 17:23 | 27 | 374.15 |
| 07/11/2025 17:22 | 1 | 374.20 |
| 07/11/2025 17:22 | 2 | 374.15 |
| 07/11/2025 17:22 | 2 | 374.15 |
| 07/11/2025 17:22 | 27 | 374.15 |
| 07/11/2025 17:22 | 7 | 374.15 |
| 07/11/2025 17:22 | 8 | 374.15 |
| 07/11/2025 17:22 | 7 | 374.15 |
| 07/11/2025 17:22 | 8 | 374.15 |
| 07/11/2025 17:22 | 1 | 374.15 |
| 07/11/2025 17:22 | 13 | 374.15 |
| 07/11/2025 17:22 | 2 | 374.15 |
| 07/11/2025 17:22 | 27 | 374.15 |
| 07/11/2025 17:22 | 14 | 374.15 |
| 07/11/2025 17:22 | 5 | 374.15 |
| 07/11/2025 17:22 | 2 | 374.15 |
| 07/11/2025 17:22 | 3 | 374.15 |
| 07/11/2025 17:22 | 14 | 374.15 |
| 07/11/2025 17:22 | 12 | 374.15 |
| 07/11/2025 17:22 | 2 | 374.20 |
| 07/11/2025 17:22 | 27 | 374.20 |
| 07/11/2025 17:21 | 6 | 374.20 |
| 07/11/2025 17:21 | 6 | 374.20 |
| 07/11/2025 17:21 | 5 | 374.20 |
| 07/11/2025 17:20 | 5 | 374.20 |
| 07/11/2025 17:20 | 8 | 374.20 |
| 07/11/2025 17:20 | 5 | 374.20 |
| 07/11/2025 17:20 | 5 | 374.20 |
| 07/11/2025 17:20 | 5 | 374.20 |
| 07/11/2025 17:20 | 17 | 374.15 |
| 07/11/2025 17:20 | 12 | 374.20 |
| 07/11/2025 17:20 | 5 | 374.20 |
| 07/11/2025 17:20 | 2 | 374.10 |
| 07/11/2025 17:20 | 13 | 374.10 |
| 07/11/2025 17:20 | 1 | 374.10 |
| 07/11/2025 17:20 | 1 | 374.15 |
| 07/11/2025 17:20 | 2 | 374.15 |
| 07/11/2025 17:20 | 27 | 374.15 |
| 07/11/2025 17:20 | 7 | 374.15 |
| 07/11/2025 17:19 | 6 | 374.15 |
| 07/11/2025 17:19 | 14 | 374.10 |
| 07/11/2025 17:19 | 2 | 374.10 |
| 07/11/2025 17:19 | 14 | 374.15 |
| 07/11/2025 17:19 | 6 | 374.15 |
| 07/11/2025 17:19 | 1 | 374.15 |
| 07/11/2025 17:18 | 6 | 374.15 |
| 07/11/2025 17:18 | 14 | 374.15 |
| 07/11/2025 17:18 | 9 | 374.15 |
| 07/11/2025 17:18 | 5 | 374.15 |
| 07/11/2025 17:18 | 2 | 374.10 |
| 07/11/2025 17:18 | 5 | 374.10 |
| 07/11/2025 17:18 | 14 | 374.00 |
| 07/11/2025 17:18 | 6 | 374.00 |
| 07/11/2025 17:18 | 14 | 374.00 |
| 07/11/2025 17:18 | 1 | 374.00 |
| 07/11/2025 17:17 | 2 | 374.05 |
| 07/11/2025 17:17 | 9 | 374.00 |
| 07/11/2025 17:17 | 7 | 374.00 |
| 07/11/2025 17:17 | 6 | 374.00 |
| 07/11/2025 17:17 | 1 | 373.95 |
| 07/11/2025 17:17 | 31 | 374.00 |
| 07/11/2025 17:17 | 17 | 374.00 |
| 07/11/2025 17:17 | 14 | 374.00 |
| 07/11/2025 17:17 | 8 | 374.00 |
| 07/11/2025 17:17 | 9 | 374.00 |
| 07/11/2025 17:17 | 2 | 374.00 |
| 07/11/2025 17:17 | 24 | 374.00 |
| 07/11/2025 17:17 | 27 | 374.00 |
| 07/11/2025 17:17 | 14 | 374.05 |
| 07/11/2025 17:17 | 8 | 374.05 |
| 07/11/2025 17:17 | 7 | 374.05 |
| 07/11/2025 17:17 | 14 | 374.05 |
| 07/11/2025 17:17 | 6 | 374.05 |
| 07/11/2025 17:17 | 2 | 374.05 |
| 07/11/2025 17:17 | 27 | 374.05 |
| 07/11/2025 17:17 | 14 | 374.05 |
| 07/11/2025 17:17 | 27 | 374.05 |
| 07/11/2025 17:17 | 6 | 374.05 |
| 07/11/2025 17:17 | 2 | 374.05 |
| 07/11/2025 17:17 | 15 | 374.05 |
| 07/11/2025 17:17 | 2 | 374.05 |
| 07/11/2025 17:17 | 8 | 374.05 |
| 07/11/2025 17:17 | 12 | 374.05 |
| 07/11/2025 17:17 | 8 | 374.05 |
| 07/11/2025 17:17 | 27 | 374.05 |
| 07/11/2025 17:17 | 7 | 374.05 |
| 07/11/2025 17:17 | 14 | 374.05 |
| 07/11/2025 17:16 | 5 | 374.10 |
| 07/11/2025 17:16 | 2 | 374.10 |
| 07/11/2025 17:16 | 31 | 374.10 |
| 07/11/2025 17:16 | 5 | 374.10 |
| 07/11/2025 17:16 | 5 | 374.10 |
| 07/11/2025 17:16 | 5 | 374.10 |
| 07/11/2025 17:16 | 5 | 374.10 |
| 07/11/2025 17:16 | 5 | 374.10 |
| 07/11/2025 17:16 | 5 | 374.10 |
| 07/11/2025 17:16 | 14 | 374.05 |
| 07/11/2025 17:16 | 5 | 374.05 |
| 07/11/2025 17:16 | 5 | 374.05 |
| 07/11/2025 17:16 | 5 | 374.00 |
| 07/11/2025 17:16 | 12 | 374.00 |
| 07/11/2025 17:16 | 13 | 374.00 |
| 07/11/2025 17:16 | 14 | 374.00 |
| 07/11/2025 17:15 | 2 | 374.05 |
| 07/11/2025 17:15 | 10 | 374.05 |
| 07/11/2025 17:15 | 9 | 374.05 |
| 07/11/2025 17:15 | 9 | 374.05 |
| 07/11/2025 17:15 | 27 | 374.05 |
| 07/11/2025 17:15 | 5 | 374.05 |
| 07/11/2025 17:15 | 27 | 374.00 |
| 07/11/2025 17:15 | 17 | 374.00 |
| 07/11/2025 17:15 | 6 | 374.00 |
| 07/11/2025 17:15 | 5 | 374.05 |
| 07/11/2025 17:15 | 5 | 374.00 |
| 07/11/2025 17:15 | 2 | 374.00 |
| 07/11/2025 17:15 | 2 | 374.00 |
| 07/11/2025 17:15 | 10 | 374.00 |
| 07/11/2025 17:15 | 14 | 373.95 |
| 07/11/2025 17:15 | 5 | 373.95 |
| 07/11/2025 17:15 | 13 | 373.95 |
| 07/11/2025 17:15 | 10 | 373.95 |
| 07/11/2025 17:15 | 2 | 373.95 |
| 07/11/2025 17:15 | 4 | 373.95 |
| 07/11/2025 17:15 | 25 | 373.95 |
| 07/11/2025 17:15 | 2 | 373.95 |
| 07/11/2025 17:15 | 17 | 373.95 |
| 07/11/2025 17:15 | 9 | 373.95 |
| 07/11/2025 17:15 | 1 | 373.95 |
| 07/11/2025 17:15 | 8 | 373.95 |
| 07/11/2025 17:15 | 15 | 374.00 |
| 07/11/2025 17:15 | 18 | 374.00 |
| 07/11/2025 17:15 | 7 | 374.00 |
| 07/11/2025 17:15 | 5 | 374.05 |
| 07/11/2025 17:15 | 5 | 374.10 |
| 07/11/2025 17:15 | 14 | 374.05 |
| 07/11/2025 17:15 | 2 | 374.05 |
| 07/11/2025 17:15 | 2 | 374.05 |
| 07/11/2025 17:15 | 13 | 374.05 |
| 07/11/2025 17:15 | 5 | 374.05 |
| 07/11/2025 17:15 | 1 | 374.05 |
| 07/11/2025 17:14 | 15 | 374.15 |
| 07/11/2025 17:14 | 10 | 374.25 |
| 07/11/2025 17:14 | 2 | 374.30 |
| 07/11/2025 17:14 | 8 | 374.30 |
| 07/11/2025 17:14 | 7 | 374.30 |
| 07/11/2025 17:13 | 17 | 374.25 |
| 07/11/2025 17:13 | 10 | 374.40 |
| 07/11/2025 17:13 | 4 | 374.40 |
| 07/11/2025 17:13 | 3 | 374.40 |
| 07/11/2025 17:13 | 5 | 374.45 |
| 07/11/2025 17:13 | 1 | 374.50 |
| 07/11/2025 17:13 | 8 | 374.50 |
| 07/11/2025 17:13 | 7 | 374.50 |
| 07/11/2025 17:13 | 22 | 374.50 |
| 07/11/2025 17:13 | 9 | 374.55 |
| 07/11/2025 17:13 | 8 | 374.55 |
| 07/11/2025 17:13 | 7 | 374.55 |
| 07/11/2025 17:13 | 6 | 374.50 |
| 07/11/2025 17:13 | 3 | 374.50 |
| 07/11/2025 17:13 | 3 | 374.50 |
| 07/11/2025 17:13 | 4 | 374.50 |
| 07/11/2025 17:13 | 30 | 374.50 |
| 07/11/2025 17:13 | 30 | 374.50 |
| 07/11/2025 17:13 | 7 | 374.50 |
| 07/11/2025 17:13 | 8 | 374.50 |
| 07/11/2025 17:13 | 15 | 374.50 |
| 07/11/2025 17:13 | 15 | 374.50 |
| 07/11/2025 17:13 | 12 | 374.50 |
| 07/11/2025 17:13 | 8 | 374.50 |
| 07/11/2025 17:13 | 2 | 374.45 |
| 07/11/2025 17:13 | 26 | 374.45 |
| 07/11/2025 17:13 | 3 | 374.45 |
| 07/11/2025 17:13 | 15 | 374.45 |
| 07/11/2025 17:13 | 31 | 374.45 |
| 07/11/2025 17:13 | 7 | 374.45 |
| 07/11/2025 17:13 | 7 | 374.45 |
| 07/11/2025 17:13 | 3 | 374.45 |
| 07/11/2025 17:13 | 4 | 374.45 |
| 07/11/2025 17:13 | 15 | 374.40 |
| 07/11/2025 17:13 | 7 | 374.40 |
| 07/11/2025 17:13 | 2 | 374.40 |
| 07/11/2025 17:13 | 7 | 374.40 |
| 07/11/2025 17:13 | 29 | 374.40 |
| 07/11/2025 17:13 | 8 | 374.40 |
| 07/11/2025 17:13 | 25 | 374.40 |
| 07/11/2025 17:13 | 27 | 374.40 |
| 07/11/2025 17:13 | 2 | 374.40 |
| 07/11/2025 17:13 | 21 | 374.40 |
| 07/11/2025 17:13 | 1 | 374.45 |
| 07/11/2025 17:13 | 19 | 374.45 |
| 07/11/2025 17:13 | 28 | 374.45 |
| 07/11/2025 17:13 | 2 | 374.50 |
| 07/11/2025 17:13 | 4 | 374.55 |
| 07/11/2025 17:13 | 29 | 374.55 |
| 07/11/2025 17:13 | 2 | 374.55 |
| 07/11/2025 17:13 | 9 | 374.55 |
| 07/11/2025 17:13 | 7 | 374.55 |
| 07/11/2025 17:13 | 27 | 374.55 |
| 07/11/2025 17:13 | 30 | 374.55 |
| 07/11/2025 17:13 | 17 | 374.50 |
| 07/11/2025 17:13 | 2 | 374.50 |
| 07/11/2025 17:13 | 22 | 374.55 |
| 07/11/2025 17:13 | 3 | 374.55 |
| 07/11/2025 17:13 | 42 | 374.55 |
| 07/11/2025 17:13 | 38 | 374.60 |
| 07/11/2025 17:13 | 2 | 374.65 |
| 07/11/2025 17:13 | 9 | 374.65 |
| 07/11/2025 17:13 | 8 | 374.65 |
| 07/11/2025 17:13 | 8 | 374.65 |
| 07/11/2025 17:12 | 27 | 374.65 |
| 07/11/2025 17:12 | 30 | 374.65 |
| 07/11/2025 17:12 | 7 | 374.65 |
| 07/11/2025 17:12 | 2 | 374.65 |
| 07/11/2025 17:12 | 29 | 374.65 |
| 07/11/2025 17:12 | 18 | 374.65 |
| 07/11/2025 17:12 | 15 | 374.65 |
| 07/11/2025 17:12 | 2 | 374.65 |
| 07/11/2025 17:12 | 28 | 374.65 |
| 07/11/2025 17:12 | 21 | 374.65 |
| 07/11/2025 17:12 | 31 | 374.75 |
| 07/11/2025 17:12 | 2 | 374.75 |
| 07/11/2025 17:12 | 7 | 374.70 |
| 07/11/2025 17:12 | 7 | 374.70 |
| 07/11/2025 17:12 | 27 | 374.75 |
| 07/11/2025 17:10 | 2 | 374.70 |
| 07/11/2025 17:10 | 7 | 374.70 |
| 07/11/2025 17:10 | 19 | 374.70 |
| 07/11/2025 17:10 | 6 | 374.70 |
| 07/11/2025 17:10 | 19 | 374.70 |
| 07/11/2025 17:10 | 3 | 374.70 |
| 07/11/2025 17:10 | 14 | 374.70 |
| 07/11/2025 17:10 | 21 | 374.75 |
| 07/11/2025 17:10 | 14 | 374.70 |
| 07/11/2025 17:10 | 7 | 374.70 |
| 07/11/2025 17:10 | 21 | 374.70 |
| 07/11/2025 17:10 | 8 | 374.70 |
| 07/11/2025 17:10 | 7 | 374.70 |
| 07/11/2025 17:10 | 2 | 374.70 |
| 07/11/2025 17:10 | 15 | 374.70 |
| 07/11/2025 17:10 | 2 | 374.70 |
| 07/11/2025 17:10 | 2 | 374.70 |
| 07/11/2025 17:10 | 8 | 374.65 |
| 07/11/2025 17:10 | 7 | 374.65 |
| 07/11/2025 17:10 | 2 | 374.75 |
| 07/11/2025 17:09 | 2 | 374.65 |
| 07/11/2025 17:09 | 14 | 374.60 |
| 07/11/2025 17:09 | 1 | 374.60 |
| 07/11/2025 17:09 | 24 | 374.60 |
| 07/11/2025 17:09 | 17 | 374.60 |
| 07/11/2025 17:09 | 9 | 374.65 |
| 07/11/2025 17:09 | 26 | 374.65 |
| 07/11/2025 17:09 | 11 | 374.65 |
| 07/11/2025 17:09 | 28 | 374.65 |
| 07/11/2025 17:09 | 13 | 374.65 |
| 07/11/2025 17:09 | 6 | 374.70 |
| 07/11/2025 17:09 | 26 | 374.70 |
| 07/11/2025 17:09 | 25 | 374.70 |
| 07/11/2025 17:09 | 4 | 374.70 |
| 07/11/2025 17:09 | 9 | 374.70 |
| 07/11/2025 17:09 | 27 | 374.75 |
| 07/11/2025 17:09 | 8 | 374.80 |
| 07/11/2025 17:09 | 1 | 374.80 |
| 07/11/2025 17:09 | 9 | 374.80 |
| 07/11/2025 17:09 | 2 | 374.80 |
| 07/11/2025 17:09 | 2 | 374.80 |
| 07/11/2025 17:09 | 21 | 374.80 |
| 07/11/2025 17:09 | 7 | 374.80 |
| 07/11/2025 17:09 | 7 | 374.80 |
| 07/11/2025 17:09 | 8 | 374.85 |
| 07/11/2025 17:09 | 1 | 374.85 |
| 07/11/2025 17:09 | 8 | 374.85 |
| 07/11/2025 17:09 | 8 | 374.85 |
| 07/11/2025 17:08 | 2 | 374.85 |
| 07/11/2025 17:08 | 15 | 374.85 |
| 07/11/2025 17:08 | 7 | 374.85 |
| 07/11/2025 17:08 | 29 | 374.85 |
| 07/11/2025 17:08 | 14 | 374.85 |
| 07/11/2025 17:08 | 25 | 374.85 |
| 07/11/2025 17:08 | 2 | 374.85 |
| 07/11/2025 17:08 | 7 | 374.85 |
| 07/11/2025 17:08 | 27 | 374.85 |
| 07/11/2025 17:08 | 2 | 374.80 |
| 07/11/2025 17:08 | 26 | 374.80 |
| 07/11/2025 17:08 | 31 | 374.80 |
| 07/11/2025 17:08 | 5 | 374.80 |
| 07/11/2025 17:08 | 21 | 374.80 |
| 07/11/2025 17:08 | 2 | 374.85 |
| 07/11/2025 17:07 | 2 | 374.85 |
| 07/11/2025 17:07 | 2 | 374.85 |
| 07/11/2025 17:07 | 14 | 374.85 |
| 07/11/2025 17:07 | 29 | 374.85 |
| 07/11/2025 17:07 | 46 | 374.85 |
| 07/11/2025 17:07 | 16 | 374.90 |
| 07/11/2025 17:07 | 9 | 374.95 |
| 07/11/2025 17:07 | 9 | 374.95 |
| 07/11/2025 17:06 | 8 | 374.90 |
| 07/11/2025 17:06 | 7 | 374.90 |
| 07/11/2025 17:06 | 36 | 374.90 |
| 07/11/2025 17:06 | 38 | 374.90 |
| 07/11/2025 17:06 | 14 | 374.95 |
| 07/11/2025 17:05 | 21 | 375.05 |
| 07/11/2025 17:05 | 1 | 375.00 |
| 07/11/2025 17:05 | 14 | 375.00 |
| 07/11/2025 17:05 | 15 | 374.90 |
| 07/11/2025 17:05 | 10 | 374.90 |
| 07/11/2025 17:05 | 2 | 374.90 |
| 07/11/2025 17:05 | 21 | 374.90 |
| 07/11/2025 17:04 | 14 | 374.90 |
| 07/11/2025 17:04 | 23 | 374.90 |
| 07/11/2025 17:04 | 21 | 374.95 |
| 07/11/2025 17:04 | 19 | 374.95 |
| 07/11/2025 17:03 | 6 | 374.95 |
| 07/11/2025 17:03 | 8 | 374.85 |
| 07/11/2025 17:03 | 12 | 374.80 |
| 07/11/2025 17:03 | 2 | 374.80 |
| 07/11/2025 17:03 | 4 | 374.75 |
| 07/11/2025 17:03 | 4 | 374.75 |
| 07/11/2025 17:03 | 21 | 374.75 |
| 07/11/2025 17:03 | 2 | 374.75 |
| 07/11/2025 17:02 | 11 | 374.70 |
| 07/11/2025 17:02 | 3 | 374.70 |
| 07/11/2025 17:02 | 1 | 374.70 |
| 07/11/2025 17:02 | 2 | 374.70 |
| 07/11/2025 17:02 | 1 | 374.75 |
| 07/11/2025 17:02 | 21 | 374.75 |
| 07/11/2025 17:02 | 45 | 374.70 |
| 07/11/2025 17:02 | 2 | 374.65 |
| 07/11/2025 17:02 | 1 | 374.65 |
| 07/11/2025 17:02 | 2 | 374.70 |
| 07/11/2025 17:02 | 21 | 374.70 |
| 07/11/2025 17:01 | 30 | 374.70 |
| 07/11/2025 17:01 | 8 | 374.70 |
| 07/11/2025 17:01 | 8 | 374.70 |
| 07/11/2025 17:01 | 5 | 374.70 |
| 07/11/2025 17:01 | 1 | 374.70 |
| 07/11/2025 17:01 | 21 | 374.75 |
| 07/11/2025 17:01 | 2 | 374.75 |
| 07/11/2025 17:01 | 13 | 374.75 |
| 07/11/2025 17:01 | 9 | 374.70 |
| 07/11/2025 17:01 | 27 | 374.70 |
| 07/11/2025 17:01 | 15 | 374.70 |
| 07/11/2025 17:01 | 1 | 374.65 |
| 07/11/2025 17:01 | 6 | 374.60 |
| 07/11/2025 17:01 | 22 | 374.65 |
| 07/11/2025 17:01 | 3 | 374.65 |
| 07/11/2025 17:01 | 3 | 374.65 |
| 07/11/2025 17:01 | 32 | 374.65 |
| 07/11/2025 17:01 | 6 | 374.65 |
| 07/11/2025 17:01 | 8 | 374.70 |
| 07/11/2025 17:01 | 26 | 374.70 |
| 07/11/2025 17:01 | 28 | 374.70 |
| 07/11/2025 17:01 | 7 | 374.70 |
| 07/11/2025 17:01 | 13 | 374.70 |
| 07/11/2025 17:00 | 4 | 374.75 |
| 07/11/2025 17:00 | 9 | 374.75 |
| 07/11/2025 17:00 | 9 | 374.75 |
| 07/11/2025 17:00 | 20 | 374.75 |
| 07/11/2025 17:00 | 9 | 374.80 |
| 07/11/2025 17:00 | 7 | 374.80 |
| 07/11/2025 17:00 | 10 | 374.85 |
| 07/11/2025 17:00 | 9 | 374.90 |
| 07/11/2025 17:00 | 6 | 374.85 |
| 07/11/2025 17:00 | 16 | 374.80 |
| 07/11/2025 17:00 | 2 | 374.80 |
| 07/11/2025 17:00 | 9 | 374.80 |
| 07/11/2025 17:00 | 2 | 374.80 |
| 07/11/2025 17:00 | 1 | 374.80 |
| 07/11/2025 17:00 | 14 | 374.80 |
| 07/11/2025 17:00 | 14 | 374.80 |
| 07/11/2025 17:00 | 1 | 374.85 |
| 07/11/2025 16:59 | 14 | 374.85 |
| 07/11/2025 16:58 | 1 | 374.85 |
| 07/11/2025 16:58 | 7 | 374.80 |
| 07/11/2025 16:58 | 7 | 374.80 |
| 07/11/2025 16:58 | 2 | 374.65 |
| 07/11/2025 16:58 | 2 | 374.60 |
| 07/11/2025 16:58 | 21 | 374.60 |
| 07/11/2025 16:58 | 17 | 374.65 |
| 07/11/2025 16:58 | 18 | 374.70 |
| 07/11/2025 16:58 | 17 | 374.70 |
| 07/11/2025 16:58 | 13 | 374.75 |
| 07/11/2025 16:58 | 5 | 374.75 |
| 07/11/2025 16:58 | 14 | 374.75 |
| 07/11/2025 16:58 | 9 | 374.75 |
| 07/11/2025 16:58 | 6 | 374.80 |
| 07/11/2025 16:58 | 6 | 374.80 |
| 07/11/2025 16:58 | 15 | 374.80 |
| 07/11/2025 16:58 | 8 | 374.80 |
| 07/11/2025 16:58 | 7 | 374.80 |
| 07/11/2025 16:58 | 18 | 374.80 |
| 07/11/2025 16:58 | 2 | 374.80 |
| 07/11/2025 16:58 | 1 | 374.80 |
| 07/11/2025 16:58 | 9 | 374.80 |
| 07/11/2025 16:58 | 10 | 374.80 |
| 07/11/2025 16:58 | 10 | 374.80 |
| 07/11/2025 16:58 | 11 | 374.80 |
| 07/11/2025 16:58 | 10 | 374.80 |
| 07/11/2025 16:58 | 10 | 374.80 |
| 07/11/2025 16:58 | 5 | 374.80 |
| 07/11/2025 16:58 | 10 | 374.80 |
| 07/11/2025 16:58 | 10 | 374.80 |
| 07/11/2025 16:58 | 20 | 374.75 |
| 07/11/2025 16:58 | 9 | 374.75 |
| 07/11/2025 16:58 | 6 | 374.75 |
| 07/11/2025 16:58 | 3 | 374.75 |
| 07/11/2025 16:58 | 15 | 374.75 |
| 07/11/2025 16:58 | 23 | 374.80 |
| 07/11/2025 16:58 | 10 | 374.80 |
| 07/11/2025 16:58 | 62 | 374.80 |
| 07/11/2025 16:58 | 15 | 374.80 |
| 07/11/2025 16:58 | 10 | 374.80 |
| 07/11/2025 16:58 | 33 | 374.80 |
| 07/11/2025 16:58 | 1 | 374.80 |
| 07/11/2025 16:58 | 10 | 374.80 |
| 07/11/2025 16:58 | 33 | 374.80 |
| 07/11/2025 16:58 | 3 | 374.80 |
| 07/11/2025 16:58 | 9 | 374.80 |
| 07/11/2025 16:58 | 1 | 374.80 |
| 07/11/2025 16:58 | 1 | 374.80 |
| 07/11/2025 16:58 | 5 | 374.80 |
| 07/11/2025 16:58 | 10 | 374.80 |
| 07/11/2025 16:58 | 15 | 374.80 |
| 07/11/2025 16:58 | 26 | 374.85 |
| 07/11/2025 16:58 | 21 | 374.85 |
| 07/11/2025 16:58 | 6 | 374.85 |
| 07/11/2025 16:58 | 9 | 374.85 |
| 07/11/2025 16:58 | 8 | 374.85 |
| 07/11/2025 16:58 | 14 | 374.85 |
| 07/11/2025 16:58 | 43 | 374.85 |
| 07/11/2025 16:58 | 4 | 374.85 |
| 07/11/2025 16:58 | 17 | 374.85 |
| 07/11/2025 16:58 | 26 | 374.85 |
| 07/11/2025 16:58 | 18 | 374.85 |
| 07/11/2025 16:58 | 33 | 374.85 |
| 07/11/2025 16:58 | 43 | 374.85 |
| 07/11/2025 16:58 | 25 | 374.90 |
| 07/11/2025 16:58 | 27 | 374.90 |
| 07/11/2025 16:58 | 2 | 374.90 |
| 07/11/2025 16:58 | 15 | 374.90 |
| 07/11/2025 16:58 | 2 | 374.85 |
| 07/11/2025 16:58 | 40 | 374.90 |
| 07/11/2025 16:58 | 21 | 374.90 |
| 07/11/2025 16:58 | 21 | 374.90 |
| 07/11/2025 16:58 | 2 | 374.90 |
| 07/11/2025 16:58 | 15 | 374.90 |
| 07/11/2025 16:58 | 6 | 374.95 |
| 07/11/2025 16:58 | 2 | 374.95 |
| 07/11/2025 16:58 | 7 | 374.95 |
| 07/11/2025 16:58 | 8 | 374.95 |
| 07/11/2025 16:58 | 23 | 374.95 |
| 07/11/2025 16:58 | 15 | 374.95 |
| 07/11/2025 16:58 | 20 | 375.05 |
| 07/11/2025 16:58 | 2 | 375.00 |
| 07/11/2025 16:58 | 13 | 375.00 |
| 07/11/2025 16:58 | 7 | 375.00 |
| 07/11/2025 16:58 | 15 | 375.00 |
| 07/11/2025 16:58 | 2 | 375.05 |
| 07/11/2025 16:58 | 50 | 375.05 |
| 07/11/2025 16:58 | 15 | 375.05 |
| 07/11/2025 16:58 | 2 | 375.05 |
| 07/11/2025 16:58 | 6 | 375.05 |
| 07/11/2025 16:58 | 30 | 375.05 |
| 07/11/2025 16:58 | 17 | 375.10 |
| 07/11/2025 16:58 | 27 | 375.05 |
| 07/11/2025 16:58 | 27 | 374.95 |
| 07/11/2025 16:57 | 4 | 374.85 |
| 07/11/2025 16:57 | 1 | 374.85 |
| 07/11/2025 16:57 | 29 | 374.80 |
| 07/11/2025 16:57 | 9 | 374.75 |
| 07/11/2025 16:57 | 7 | 374.75 |
| 07/11/2025 16:57 | 2 | 374.70 |
| 07/11/2025 16:57 | 6 | 374.65 |
| 07/11/2025 16:57 | 12 | 374.65 |
| 07/11/2025 16:57 | 14 | 374.65 |
| 07/11/2025 16:57 | 12 | 374.65 |
| 07/11/2025 16:57 | 8 | 374.65 |
| 07/11/2025 16:57 | 8 | 374.65 |
| 07/11/2025 16:57 | 2 | 374.65 |
| 07/11/2025 16:57 | 9 | 374.65 |
| 07/11/2025 16:57 | 9 | 374.65 |
| 07/11/2025 16:57 | 8 | 374.65 |
| 07/11/2025 16:57 | 21 | 374.65 |
| 07/11/2025 16:57 | 12 | 374.65 |
| 07/11/2025 16:57 | 9 | 374.65 |
| 07/11/2025 16:57 | 2 | 374.65 |
| 07/11/2025 16:57 | 2 | 374.65 |
| 07/11/2025 16:57 | 6 | 374.65 |
| 07/11/2025 16:57 | 6 | 374.65 |
| 07/11/2025 16:57 | 7 | 374.65 |
| 07/11/2025 16:57 | 13 | 374.65 |
| 07/11/2025 16:57 | 2 | 374.65 |
| 07/11/2025 16:57 | 3 | 374.65 |
| 07/11/2025 16:56 | 12 | 374.70 |
| 07/11/2025 16:56 | 9 | 374.70 |
| 07/11/2025 16:56 | 8 | 374.70 |
| 07/11/2025 16:56 | 7 | 374.70 |
| 07/11/2025 16:56 | 4 | 374.70 |
| 07/11/2025 16:56 | 1 | 374.70 |
| 07/11/2025 16:56 | 10 | 374.70 |
| 07/11/2025 16:56 | 7 | 374.65 |
| 07/11/2025 16:56 | 9 | 374.65 |
| 07/11/2025 16:56 | 1 | 374.65 |
| 07/11/2025 16:56 | 15 | 374.65 |
| 07/11/2025 16:56 | 9 | 374.60 |
| 07/11/2025 16:56 | 9 | 374.60 |
| 07/11/2025 16:56 | 2 | 374.55 |
| 07/11/2025 16:56 | 6 | 374.55 |
| 07/11/2025 16:56 | 9 | 374.55 |
| 07/11/2025 16:56 | 3 | 374.55 |
| 07/11/2025 16:56 | 3 | 374.55 |
| 07/11/2025 16:56 | 1 | 374.55 |
| 07/11/2025 16:56 | 2 | 374.50 |
| 07/11/2025 16:56 | 30 | 374.50 |
| 07/11/2025 16:56 | 8 | 374.50 |
| 07/11/2025 16:56 | 13 | 374.50 |
| 07/11/2025 16:56 | 1 | 374.50 |
| 07/11/2025 16:56 | 1 | 374.50 |
| 07/11/2025 16:56 | 9 | 374.55 |
| 07/11/2025 16:56 | 21 | 374.55 |
| 07/11/2025 16:56 | 8 | 374.55 |
| 07/11/2025 16:56 | 9 | 374.55 |
| 07/11/2025 16:56 | 1 | 374.50 |
| 07/11/2025 16:56 | 2 | 374.50 |
| 07/11/2025 16:56 | 12 | 374.50 |
| 07/11/2025 16:56 | 3 | 374.50 |
| 07/11/2025 16:56 | 2 | 374.50 |
| 07/11/2025 16:56 | 21 | 374.50 |
| 07/11/2025 16:56 | 15 | 374.50 |
| 07/11/2025 16:56 | 21 | 374.55 |
| 07/11/2025 16:56 | 15 | 374.55 |
| 07/11/2025 16:56 | 2 | 374.55 |
| 07/11/2025 16:56 | 2 | 374.55 |
| 07/11/2025 16:56 | 21 | 374.60 |
| 07/11/2025 16:56 | 7 | 374.60 |
| 07/11/2025 16:56 | 7 | 374.60 |
| 07/11/2025 16:56 | 13 | 374.50 |
| 07/11/2025 16:56 | 2 | 374.50 |
| 07/11/2025 16:55 | 18 | 374.50 |
| 07/11/2025 16:55 | 10 | 374.50 |
| 07/11/2025 16:55 | 5 | 374.50 |
| 07/11/2025 16:55 | 15 | 374.50 |
| 07/11/2025 16:55 | 2 | 374.50 |
| 07/11/2025 16:55 | 9 | 374.50 |
| 07/11/2025 16:55 | 12 | 374.50 |
| 07/11/2025 16:55 | 15 | 374.50 |
| 07/11/2025 16:55 | 12 | 374.50 |
| 07/11/2025 16:55 | 9 | 374.50 |
| 07/11/2025 16:55 | 5 | 374.50 |
| 07/11/2025 16:55 | 1 | 374.50 |
| 07/11/2025 16:55 | 1 | 374.45 |
| 07/11/2025 16:55 | 6 | 374.45 |
| 07/11/2025 16:55 | 1 | 374.45 |
| 07/11/2025 16:55 | 2 | 374.45 |
| 07/11/2025 16:55 | 8 | 374.45 |
| 07/11/2025 16:55 | 7 | 374.45 |
| 07/11/2025 16:55 | 6 | 374.45 |
| 07/11/2025 16:55 | 9 | 374.45 |
| 07/11/2025 16:55 | 28 | 374.40 |
| 07/11/2025 16:55 | 9 | 374.40 |
| 07/11/2025 16:55 | 8 | 374.40 |
| 07/11/2025 16:55 | 21 | 374.35 |
| 07/11/2025 16:55 | 21 | 374.35 |
| 07/11/2025 16:55 | 2 | 374.30 |
| 07/11/2025 16:55 | 21 | 374.35 |
| 07/11/2025 16:55 | 15 | 374.30 |
| 07/11/2025 16:55 | 27 | 374.30 |
| 07/11/2025 16:55 | 21 | 374.30 |
| 07/11/2025 16:55 | 6 | 374.30 |
| 07/11/2025 16:55 | 2 | 374.30 |
| 07/11/2025 16:55 | 21 | 374.35 |
| 07/11/2025 16:55 | 2 | 374.30 |
| 07/11/2025 16:55 | 2 | 374.30 |
| 07/11/2025 16:55 | 2 | 374.30 |
| 07/11/2025 16:55 | 37 | 374.30 |
| 07/11/2025 16:55 | 14 | 374.30 |
| 07/11/2025 16:55 | 9 | 374.30 |
| 07/11/2025 16:55 | 15 | 374.30 |
| 07/11/2025 16:55 | 16 | 374.35 |
| 07/11/2025 16:55 | 15 | 374.35 |
| 07/11/2025 16:55 | 21 | 374.35 |
| 07/11/2025 16:55 | 16 | 374.40 |
| 07/11/2025 16:55 | 21 | 374.40 |
| 07/11/2025 16:55 | 9 | 374.40 |
| 07/11/2025 16:55 | 8 | 374.40 |
| 07/11/2025 16:55 | 2 | 374.35 |
| 07/11/2025 16:55 | 5 | 374.35 |
| 07/11/2025 16:55 | 21 | 374.35 |
| 07/11/2025 16:55 | 7 | 374.40 |
| 07/11/2025 16:55 | 21 | 374.40 |
| 07/11/2025 16:55 | 8 | 374.40 |
| 07/11/2025 16:55 | 28 | 374.40 |
| 07/11/2025 16:55 | 2 | 374.30 |
| 07/11/2025 16:55 | 5 | 374.30 |
| 07/11/2025 16:55 | 7 | 374.25 |
| 07/11/2025 16:55 | 7 | 374.25 |
| 07/11/2025 16:55 | 7 | 374.25 |
| 07/11/2025 16:55 | 7 | 374.25 |
| 07/11/2025 16:55 | 9 | 374.25 |
| 07/11/2025 16:55 | 9 | 374.25 |
| 07/11/2025 16:55 | 3 | 374.25 |
| 07/11/2025 16:55 | 18 | 374.25 |
| 07/11/2025 16:55 | 12 | 374.25 |
| 07/11/2025 16:55 | 9 | 374.25 |
| 07/11/2025 16:55 | 9 | 374.25 |
| 07/11/2025 16:55 | 28 | 374.25 |
| 07/11/2025 16:55 | 5 | 374.20 |
| 07/11/2025 16:55 | 21 | 374.20 |
| 07/11/2025 16:55 | 2 | 374.20 |
| 07/11/2025 16:55 | 11 | 374.20 |
| 07/11/2025 16:55 | 2 | 374.15 |
| 07/11/2025 16:55 | 12 | 374.15 |
| 07/11/2025 16:55 | 28 | 374.15 |
| 07/11/2025 16:55 | 8 | 374.10 |
| 07/11/2025 16:55 | 8 | 374.10 |
| 07/11/2025 16:55 | 18 | 374.10 |
| 07/11/2025 16:55 | 29 | 374.10 |
| 07/11/2025 16:55 | 15 | 374.10 |
| 07/11/2025 16:55 | 28 | 374.05 |
| 07/11/2025 16:55 | 2 | 374.05 |
| 07/11/2025 16:55 | 21 | 374.00 |
| 07/11/2025 16:55 | 21 | 374.00 |
| 07/11/2025 16:55 | 7 | 373.95 |
| 07/11/2025 16:55 | 2 | 373.95 |
| 07/11/2025 16:55 | 9 | 374.00 |
| 07/11/2025 16:55 | 12 | 374.00 |
| 07/11/2025 16:55 | 1 | 374.00 |
| 07/11/2025 16:55 | 20 | 374.00 |
| 07/11/2025 16:55 | 1 | 374.00 |
| 07/11/2025 16:55 | 21 | 374.00 |
| 07/11/2025 16:55 | 21 | 374.00 |
| 07/11/2025 16:55 | 21 | 374.00 |
| 07/11/2025 16:55 | 9 | 374.00 |
| 07/11/2025 16:55 | 12 | 374.00 |
| 07/11/2025 16:55 | 21 | 374.00 |
| 07/11/2025 16:55 | 21 | 374.00 |
| 07/11/2025 16:55 | 5 | 374.00 |
| 07/11/2025 16:55 | 2 | 374.00 |
| 07/11/2025 16:55 | 21 | 374.00 |
| 07/11/2025 16:55 | 15 | 373.95 |
| 07/11/2025 16:55 | 8 | 374.00 |
| 07/11/2025 16:55 | 21 | 374.00 |
| 07/11/2025 16:55 | 7 | 374.00 |
| 07/11/2025 16:55 | 8 | 373.95 |
| 07/11/2025 16:55 | 8 | 373.95 |
| 07/11/2025 16:55 | 2 | 374.00 |
| 07/11/2025 16:55 | 30 | 374.00 |
| 07/11/2025 16:55 | 15 | 374.00 |
| 07/11/2025 16:55 | 18 | 374.00 |
| 07/11/2025 16:55 | 5 | 374.00 |
| 07/11/2025 16:55 | 42 | 374.00 |
| 07/11/2025 16:55 | 8 | 374.00 |
| 07/11/2025 16:55 | 21 | 374.00 |
| 07/11/2025 16:55 | 8 | 374.00 |
| 07/11/2025 16:55 | 30 | 373.95 |
| 07/11/2025 16:55 | 1 | 373.95 |
| 07/11/2025 16:55 | 7 | 373.95 |
| 07/11/2025 16:55 | 44 | 373.95 |
| 07/11/2025 16:55 | 9 | 373.95 |
| 07/11/2025 16:55 | 21 | 373.95 |
| 07/11/2025 16:55 | 18 | 373.95 |
| 07/11/2025 16:55 | 21 | 373.90 |
| 07/11/2025 16:55 | 15 | 373.90 |
| 07/11/2025 16:55 | 2 | 373.90 |
| 07/11/2025 16:55 | 21 | 373.95 |
| 07/11/2025 16:55 | 9 | 373.95 |
| 07/11/2025 16:55 | 15 | 374.00 |
| 07/11/2025 16:55 | 30 | 374.00 |
| 07/11/2025 16:55 | 7 | 374.00 |
| 07/11/2025 16:55 | 7 | 374.00 |
| 07/11/2025 16:55 | 5 | 374.00 |
| 07/11/2025 16:55 | 21 | 374.00 |
| 07/11/2025 16:55 | 43 | 374.00 |
| 07/11/2025 16:55 | 15 | 373.95 |
| 07/11/2025 16:55 | 9 | 373.95 |
| 07/11/2025 16:55 | 7 | 373.95 |
| 07/11/2025 16:55 | 15 | 373.95 |
| 07/11/2025 16:55 | 5 | 373.95 |
| 07/11/2025 16:55 | 21 | 373.95 |
| 07/11/2025 16:55 | 15 | 373.90 |
| 07/11/2025 16:55 | 8 | 373.90 |
| 07/11/2025 16:55 | 2 | 373.90 |
| 07/11/2025 16:55 | 8 | 373.90 |
| 07/11/2025 16:55 | 8 | 373.90 |
| 07/11/2025 16:55 | 9 | 373.85 |
| 07/11/2025 16:55 | 11 | 373.85 |
| 07/11/2025 16:55 | 1 | 373.85 |
| 07/11/2025 16:55 | 3 | 373.85 |
| 07/11/2025 16:55 | 4 | 373.85 |
| 07/11/2025 16:55 | 1 | 374.00 |
| 07/11/2025 16:55 | 43 | 374.00 |
| 07/11/2025 16:55 | 15 | 374.00 |
| 07/11/2025 16:55 | 21 | 374.00 |
| 07/11/2025 16:55 | 29 | 374.00 |
| 07/11/2025 16:55 | 12 | 373.95 |
| 07/11/2025 16:55 | 25 | 373.95 |
| 07/11/2025 16:55 | 18 | 373.95 |
| 07/11/2025 16:55 | 46 | 373.95 |
| 07/11/2025 16:55 | 15 | 373.95 |
| 07/11/2025 16:55 | 27 | 373.95 |
| 07/11/2025 16:55 | 21 | 373.95 |
| 07/11/2025 16:55 | 8 | 373.95 |
| 07/11/2025 16:55 | 9 | 373.95 |
| 07/11/2025 16:55 | 70 | 373.90 |
| 07/11/2025 16:55 | 30 | 373.90 |
| 07/11/2025 16:55 | 41 | 373.90 |
| 07/11/2025 16:55 | 27 | 373.90 |
| 07/11/2025 16:55 | 13 | 373.90 |
| 07/11/2025 16:55 | 21 | 373.90 |
| 07/11/2025 16:55 | 9 | 373.90 |
| 07/11/2025 16:55 | 8 | 373.90 |
| 07/11/2025 16:55 | 10 | 373.85 |
| 07/11/2025 16:55 | 43 | 373.85 |
| 07/11/2025 16:55 | 15 | 373.85 |
| 07/11/2025 16:55 | 27 | 373.85 |
| 07/11/2025 16:55 | 30 | 373.85 |
| 07/11/2025 16:55 | 13 | 373.85 |
| 07/11/2025 16:55 | 6 | 373.85 |
| 07/11/2025 16:55 | 7 | 373.85 |
| 07/11/2025 16:55 | 21 | 373.85 |
| 07/11/2025 16:55 | 8 | 373.85 |
| 07/11/2025 16:55 | 14 | 373.80 |
| 07/11/2025 16:55 | 5 | 373.80 |
| 07/11/2025 16:55 | 2 | 373.80 |
| 07/11/2025 16:55 | 21 | 373.80 |
| 07/11/2025 16:55 | 12 | 373.80 |
| 07/11/2025 16:55 | 29 | 373.80 |
| 07/11/2025 16:55 | 9 | 373.80 |
| 07/11/2025 16:55 | 9 | 373.80 |
| 07/11/2025 16:55 | 14 | 373.75 |
| 07/11/2025 16:55 | 27 | 373.75 |
| 07/11/2025 16:55 | 19 | 373.75 |
| 07/11/2025 16:55 | 2 | 373.75 |
| 07/11/2025 16:55 | 1 | 373.75 |