Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
22:30:00
|
Geld
04.11.2025 -
21:59:58
|
Geld Volumen |
Brief
04.11.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.77
+0.57
(
+25.91% )
|
2.77
|
100 |
2.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 16:29 | 10 | 2.70 |
| 11/04/2025 16:29 | 40 | 2.70 |
| 11/04/2025 16:29 | 59 | 2.70 |
| 11/04/2025 16:29 | 38 | 2.67 |
| 11/04/2025 16:29 | 2 | 2.67 |
| 11/04/2025 16:29 | 200 | 2.70 |
| 11/04/2025 16:29 | 200 | 2.67 |
| 11/04/2025 16:29 | 9 | 2.67 |
| 11/04/2025 16:29 | 400 | 2.6705 |
| 11/04/2025 16:27 | 1 | 2.72 |
| 11/04/2025 16:26 | 1 | 2.7194 |
| 11/04/2025 16:25 | 68 | 2.67 |
| 11/04/2025 16:25 | 100 | 2.6708 |
| 11/04/2025 16:25 | 1 | 2.67 |
| 11/04/2025 16:25 | 970 | 2.6703 |
| 11/04/2025 16:25 | 30 | 2.69 |
| 11/04/2025 16:25 | 1784 | 2.6703 |
| 11/04/2025 16:25 | 166 | 2.6736 |
| 11/04/2025 16:25 | 1 | 2.7729 |