Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.52
-0.03
(
-0.66% )
|
4.52
|
2'000 |
4.53
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.52 |
| 08/27/2026 22:00 | 69159 | 4.52 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 57 | 4.525 |
| 08/27/2026 21:59 | 200 | 4.525 |
| 08/27/2026 21:59 | 43 | 4.525 |
| 08/27/2026 21:59 | 57 | 4.525 |
| 08/27/2026 21:59 | 26 | 4.52 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 48 | 4.52 |
| 08/27/2026 21:59 | 5 | 4.525 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 30 | 4.52 |
| 08/27/2026 21:59 | 6 | 4.52 |
| 08/27/2026 21:59 | 42 | 4.525 |
| 08/27/2026 21:59 | 34 | 4.525 |
| 08/27/2026 21:59 | 5 | 4.525 |
| 08/27/2026 21:59 | 119 | 4.525 |
| 08/27/2026 21:59 | 15 | 4.525 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 78 | 4.525 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 74 | 4.525 |
| 08/27/2026 21:59 | 94 | 4.525 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 106 | 4.525 |
| 08/27/2026 21:59 | 6 | 4.525 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 95 | 4.525 |
| 08/27/2026 21:59 | 372 | 4.525 |
| 08/27/2026 21:59 | 200 | 4.525 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 62 | 4.53 |
| 08/27/2026 21:59 | 71 | 4.53 |
| 08/27/2026 21:59 | 36 | 4.53 |
| 08/27/2026 21:59 | 61 | 4.53 |
| 08/27/2026 21:59 | 200 | 4.53 |
| 08/27/2026 21:59 | 200 | 4.53 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 200 | 4.525 |
| 08/27/2026 21:59 | 70 | 4.525 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 1 | 4.52 |
| 08/27/2026 21:59 | 5 | 4.525 |
| 08/27/2026 21:59 | 100 | 4.525 |
| 08/27/2026 21:59 | 6 | 4.525 |
| 08/27/2026 21:59 | 6 | 4.525 |
| 08/27/2026 21:59 | 6 | 4.525 |
| 08/27/2026 21:59 | 6 | 4.525 |
| 08/27/2026 21:59 | 5 | 4.525 |
| 08/27/2026 21:59 | 6 | 4.525 |
| 08/27/2026 21:59 | 6 | 4.525 |
| 08/27/2026 21:59 | 44 | 4.525 |
| 08/27/2026 21:58 | 12 | 4.525 |
| 08/27/2026 21:58 | 100 | 4.525 |
| 08/27/2026 21:58 | 75 | 4.525 |
| 08/27/2026 21:58 | 5 | 4.525 |
| 08/27/2026 21:58 | 38 | 4.525 |
| 08/27/2026 21:58 | 400 | 4.53 |
| 08/27/2026 21:58 | 100 | 4.53 |
| 08/27/2026 21:58 | 243 | 4.53 |
| 08/27/2026 21:58 | 100 | 4.53 |
| 08/27/2026 21:58 | 100 | 4.525 |
| 08/27/2026 21:58 | 100 | 4.525 |
| 08/27/2026 21:58 | 178 | 4.525 |
| 08/27/2026 21:58 | 100 | 4.525 |
| 08/27/2026 21:58 | 200 | 4.53 |
| 08/27/2026 21:58 | 1 | 4.53 |
| 08/27/2026 21:58 | 100 | 4.53 |
| 08/27/2026 21:58 | 100 | 4.53 |
| 08/27/2026 21:58 | 100 | 4.53 |
| 08/27/2026 21:58 | 512 | 4.53 |
| 08/27/2026 21:58 | 88 | 4.53 |
| 08/27/2026 21:58 | 28 | 4.53 |
| 08/27/2026 21:58 | 116 | 4.53 |
| 08/27/2026 21:58 | 148 | 4.53 |
| 08/27/2026 21:58 | 8 | 4.53 |
| 08/27/2026 21:58 | 124 | 4.53 |
| 08/27/2026 21:58 | 100 | 4.53 |
| 08/27/2026 21:58 | 45 | 4.54 |
| 08/27/2026 21:58 | 800 | 4.54 |
| 08/27/2026 21:58 | 200 | 4.54 |
| 08/27/2026 21:58 | 800 | 4.54 |
| 08/27/2026 21:58 | 9 | 4.54 |
| 08/27/2026 21:58 | 3 | 4.54 |
| 08/27/2026 21:58 | 15 | 4.54 |
| 08/27/2026 21:58 | 1 | 4.54 |
| 08/27/2026 21:58 | 2 | 4.54 |
| 08/27/2026 21:58 | 9 | 4.54 |
| 08/27/2026 21:58 | 257 | 4.54 |
| 08/27/2026 21:58 | 243 | 4.54 |
| 08/27/2026 21:58 | 300 | 4.54 |
| 08/27/2026 21:58 | 800 | 4.54 |
| 08/27/2026 21:58 | 198 | 4.54 |
| 08/27/2026 21:58 | 19 | 4.545 |
| 08/27/2026 21:58 | 100 | 4.545 |
| 08/27/2026 21:58 | 45 | 4.55 |
| 08/27/2026 21:57 | 100 | 4.54 |
| 08/27/2026 21:57 | 3 | 4.54 |
| 08/27/2026 21:57 | 26 | 4.54 |
| 08/27/2026 21:57 | 7 | 4.54 |
| 08/27/2026 21:57 | 65 | 4.54 |
| 08/27/2026 21:57 | 200 | 4.54 |
| 08/27/2026 21:57 | 25 | 4.54 |
| 08/27/2026 21:57 | 46 | 4.54 |
| 08/27/2026 21:57 | 360 | 4.54 |
| 08/27/2026 21:57 | 425 | 4.54 |
| 08/27/2026 21:57 | 200 | 4.54 |
| 08/27/2026 21:57 | 100 | 4.53 |
| 08/27/2026 21:57 | 100 | 4.53 |
| 08/27/2026 21:57 | 100 | 4.53 |
| 08/27/2026 21:57 | 100 | 4.53 |
| 08/27/2026 21:57 | 100 | 4.53 |
| 08/27/2026 21:57 | 115 | 4.53 |
| 08/27/2026 21:57 | 100 | 4.53 |
| 08/27/2026 21:57 | 100 | 4.53 |
| 08/27/2026 21:57 | 100 | 4.53 |
| 08/27/2026 21:57 | 98 | 4.53 |
| 08/27/2026 21:57 | 83 | 4.53 |
| 08/27/2026 21:57 | 264 | 4.53 |
| 08/27/2026 21:57 | 100 | 4.53 |
| 08/27/2026 21:57 | 74 | 4.53 |
| 08/27/2026 21:57 | 66 | 4.53 |
| 08/27/2026 21:57 | 80 | 4.53 |
| 08/27/2026 21:57 | 44 | 4.53 |
| 08/27/2026 21:57 | 80 | 4.53 |
| 08/27/2026 21:57 | 65 | 4.53 |
| 08/27/2026 21:57 | 100 | 4.53 |
| 08/27/2026 21:57 | 60 | 4.53 |
| 08/27/2026 21:57 | 10 | 4.53 |
| 08/27/2026 21:57 | 71 | 4.53 |
| 08/27/2026 21:57 | 64 | 4.53 |
| 08/27/2026 21:57 | 10 | 4.53 |
| 08/27/2026 21:57 | 59 | 4.53 |
| 08/27/2026 21:57 | 107 | 4.53 |
| 08/27/2026 21:57 | 10 | 4.53 |
| 08/27/2026 21:57 | 100 | 4.53 |
| 08/27/2026 21:57 | 300 | 4.53 |
| 08/27/2026 21:57 | 63 | 4.53 |
| 08/27/2026 21:57 | 24 | 4.53 |
| 08/27/2026 21:57 | 63 | 4.53 |
| 08/27/2026 21:57 | 1 | 4.53 |
| 08/27/2026 21:57 | 10 | 4.53 |
| 08/27/2026 21:57 | 100 | 4.53 |
| 08/27/2026 21:57 | 71 | 4.53 |
| 08/27/2026 21:57 | 49 | 4.53 |
| 08/27/2026 21:57 | 100 | 4.525 |
| 08/27/2026 21:57 | 21 | 4.52 |
| 08/27/2026 21:57 | 500 | 4.52 |
| 08/27/2026 21:57 | 100 | 4.52 |
| 08/27/2026 21:57 | 98 | 4.52 |
| 08/27/2026 21:57 | 100 | 4.52 |
| 08/27/2026 21:57 | 200 | 4.52 |
| 08/27/2026 21:57 | 100 | 4.52 |
| 08/27/2026 21:57 | 57 | 4.52 |
| 08/27/2026 21:57 | 100 | 4.52 |
| 08/27/2026 21:57 | 300 | 4.52 |
| 08/27/2026 21:57 | 500 | 4.52 |
| 08/27/2026 21:57 | 108 | 4.52 |
| 08/27/2026 21:57 | 300 | 4.52 |
| 08/27/2026 21:57 | 100 | 4.52 |
| 08/27/2026 21:57 | 500 | 4.52 |
| 08/27/2026 21:57 | 100 | 4.52 |
| 08/27/2026 21:57 | 100 | 4.52 |
| 08/27/2026 21:57 | 500 | 4.52 |
| 08/27/2026 21:57 | 197 | 4.52 |
| 08/27/2026 21:57 | 3 | 4.52 |
| 08/27/2026 21:57 | 600 | 4.52 |
| 08/27/2026 21:57 | 100 | 4.52 |
| 08/27/2026 21:57 | 50 | 4.52 |
| 08/27/2026 21:57 | 13 | 4.52 |
| 08/27/2026 21:57 | 50 | 4.52 |
| 08/27/2026 21:57 | 30 | 4.52 |
| 08/27/2026 21:57 | 100 | 4.52 |
| 08/27/2026 21:57 | 15 | 4.52 |
| 08/27/2026 21:57 | 100 | 4.52 |
| 08/27/2026 21:57 | 10 | 4.52 |
| 08/27/2026 21:57 | 29 | 4.52 |
| 08/27/2026 21:57 | 10 | 4.52 |
| 08/27/2026 21:57 | 100 | 4.52 |
| 08/27/2026 21:57 | 15 | 4.52 |
| 08/27/2026 21:57 | 23 | 4.52 |
| 08/27/2026 21:57 | 30 | 4.52 |
| 08/27/2026 21:57 | 13 | 4.52 |
| 08/27/2026 21:57 | 100 | 4.52 |
| 08/27/2026 21:57 | 526 | 4.52 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 274 | 4.52 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 3 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 2 | 4.525 |
| 08/27/2026 21:57 | 16 | 4.525 |
| 08/27/2026 21:57 | 71 | 4.525 |
| 08/27/2026 21:57 | 12 | 4.525 |
| 08/27/2026 21:57 | 11 | 4.525 |
| 08/27/2026 21:57 | 10 | 4.525 |
| 08/27/2026 21:57 | 10 | 4.525 |
| 08/27/2026 21:57 | 10 | 4.525 |
| 08/27/2026 21:57 | 26 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 100 | 4.52 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 228 | 4.525 |
| 08/27/2026 21:57 | 172 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 28 | 4.525 |
| 08/27/2026 21:57 | 372 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 400 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:57 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:56 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 1 | 4.525 |
| 08/27/2026 21:55 | 143 | 4.53 |
| 08/27/2026 21:55 | 231 | 4.53 |
| 08/27/2026 21:55 | 126 | 4.53 |
| 08/27/2026 21:55 | 10 | 4.53 |
| 08/27/2026 21:55 | 1 | 4.54 |
| 08/27/2026 21:54 | 1 | 4.545 |
| 08/27/2026 21:54 | 1 | 4.545 |
| 08/27/2026 21:54 | 1 | 4.545 |
| 08/27/2026 21:54 | 1 | 4.545 |
| 08/27/2026 21:54 | 1 | 4.545 |
| 08/27/2026 21:54 | 1 | 4.545 |
| 08/27/2026 21:54 | 1 | 4.545 |
| 08/27/2026 21:54 | 1 | 4.545 |
| 08/27/2026 21:54 | 1 | 4.545 |
| 08/27/2026 21:54 | 1 | 4.545 |
| 08/27/2026 21:54 | 1 | 4.545 |
| 08/27/2026 21:54 | 35 | 4.55 |
| 08/27/2026 21:54 | 100 | 4.55 |
| 08/27/2026 21:54 | 714 | 4.55 |
| 08/27/2026 21:54 | 50 | 4.55 |
| 08/27/2026 21:54 | 50 | 4.55 |
| 08/27/2026 21:54 | 50 | 4.55 |
| 08/27/2026 21:54 | 100 | 4.55 |
| 08/27/2026 21:54 | 100 | 4.55 |
| 08/27/2026 21:54 | 101 | 4.55 |
| 08/27/2026 21:54 | 100 | 4.55 |
| 08/27/2026 21:54 | 1 | 4.55 |
| 08/27/2026 21:54 | 100 | 4.55 |
| 08/27/2026 21:54 | 100 | 4.55 |
| 08/27/2026 21:54 | 200 | 4.55 |
| 08/27/2026 21:54 | 13 | 4.55 |
| 08/27/2026 21:54 | 300 | 4.55 |
| 08/27/2026 21:54 | 1 | 4.555 |
| 08/27/2026 21:54 | 1 | 4.555 |
| 08/27/2026 21:54 | 1 | 4.555 |
| 08/27/2026 21:54 | 1 | 4.555 |
| 08/27/2026 21:54 | 1 | 4.555 |
| 08/27/2026 21:54 | 1 | 4.555 |
| 08/27/2026 21:54 | 1 | 4.555 |
| 08/27/2026 21:54 | 1 | 4.555 |
| 08/27/2026 21:54 | 1 | 4.555 |
| 08/27/2026 21:53 | 1 | 4.555 |
| 08/27/2026 21:53 | 1 | 4.555 |
| 08/27/2026 21:53 | 1 | 4.555 |
| 08/27/2026 21:53 | 1 | 4.555 |
| 08/27/2026 21:53 | 1 | 4.555 |
| 08/27/2026 21:53 | 1 | 4.555 |
| 08/27/2026 21:53 | 1 | 4.555 |
| 08/27/2026 21:53 | 1 | 4.555 |
| 08/27/2026 21:53 | 1 | 4.555 |
| 08/27/2026 21:53 | 1 | 4.555 |
| 08/27/2026 21:53 | 1 | 4.555 |
| 08/27/2026 21:53 | 1 | 4.555 |
| 08/27/2026 21:53 | 1 | 4.555 |
| 08/27/2026 21:53 | 22 | 4.555 |
| 08/27/2026 21:52 | 12 | 4.55 |
| 08/27/2026 21:52 | 71 | 4.55 |
| 08/27/2026 21:52 | 68 | 4.55 |
| 08/27/2026 21:52 | 332 | 4.55 |
| 08/27/2026 21:52 | 100 | 4.55 |
| 08/27/2026 21:52 | 84 | 4.55 |
| 08/27/2026 21:52 | 92 | 4.55 |
| 08/27/2026 21:52 | 88 | 4.55 |
| 08/27/2026 21:52 | 96 | 4.55 |
| 08/27/2026 21:52 | 10 | 4.55 |
| 08/27/2026 21:52 | 200 | 4.55 |
| 08/27/2026 21:52 | 90 | 4.55 |
| 08/27/2026 21:52 | 68 | 4.55 |
| 08/27/2026 21:52 | 329 | 4.55 |
| 08/27/2026 21:52 | 27 | 4.545 |
| 08/27/2026 21:52 | 73 | 4.545 |
| 08/27/2026 21:52 | 27 | 4.545 |
| 08/27/2026 21:50 | 42 | 4.545 |
| 08/27/2026 21:50 | 20 | 4.54 |
| 08/27/2026 21:50 | 99 | 4.54 |
| 08/27/2026 21:50 | 102 | 4.54 |
| 08/27/2026 21:50 | 84 | 4.54 |
| 08/27/2026 21:50 | 78 | 4.54 |
| 08/27/2026 21:50 | 120 | 4.54 |
| 08/27/2026 21:50 | 68 | 4.54 |
| 08/27/2026 21:50 | 600 | 4.54 |
| 08/27/2026 21:50 | 100 | 4.54 |
| 08/27/2026 21:50 | 100 | 4.535 |
| 08/27/2026 21:50 | 300 | 4.53 |
| 08/27/2026 21:50 | 100 | 4.53 |
| 08/27/2026 21:50 | 434 | 4.53 |
| 08/27/2026 21:50 | 287 | 4.53 |
| 08/27/2026 21:50 | 308 | 4.53 |
| 08/27/2026 21:50 | 74 | 4.53 |
| 08/27/2026 21:50 | 53 | 4.53 |
| 08/27/2026 21:50 | 74 | 4.53 |
| 08/27/2026 21:50 | 100 | 4.53 |
| 08/27/2026 21:50 | 24 | 4.53 |
| 08/27/2026 21:50 | 100 | 4.53 |
| 08/27/2026 21:50 | 17 | 4.53 |
| 08/27/2026 21:50 | 29 | 4.53 |
| 08/27/2026 21:50 | 88 | 4.525 |
| 08/27/2026 21:50 | 12 | 4.525 |
| 08/27/2026 21:50 | 100 | 4.525 |
| 08/27/2026 21:49 | 100 | 4.525 |
| 08/27/2026 21:49 | 372 | 4.525 |
| 08/27/2026 21:49 | 200 | 4.53 |
| 08/27/2026 21:49 | 100 | 4.53 |
| 08/27/2026 21:49 | 100 | 4.53 |
| 08/27/2026 21:49 | 34 | 4.53 |
| 08/27/2026 21:49 | 366 | 4.53 |
| 08/27/2026 21:48 | 100 | 4.53 |
| 08/27/2026 21:48 | 34 | 4.53 |
| 08/27/2026 21:48 | 66 | 4.53 |
| 08/27/2026 21:48 | 26 | 4.535 |
| 08/27/2026 21:48 | 11 | 4.535 |
| 08/27/2026 21:47 | 18 | 4.53 |
| 08/27/2026 21:47 | 16 | 4.53 |
| 08/27/2026 21:47 | 66 | 4.53 |
| 08/27/2026 21:47 | 100 | 4.535 |
| 08/27/2026 21:47 | 45 | 4.53 |
| 08/27/2026 21:46 | 42 | 4.535 |
| 08/27/2026 21:46 | 89 | 4.53 |
| 08/27/2026 21:45 | 100 | 4.535 |
| 08/27/2026 21:44 | 400 | 4.535 |
| 08/27/2026 21:44 | 47 | 4.535 |
| 08/27/2026 21:43 | 200 | 4.535 |
| 08/27/2026 21:43 | 200 | 4.535 |
| 08/27/2026 21:42 | 50 | 4.54 |
| 08/27/2026 21:42 | 400 | 4.54 |
| 08/27/2026 21:42 | 150 | 4.54 |
| 08/27/2026 21:42 | 71 | 4.54 |
| 08/27/2026 21:42 | 10 | 4.54 |
| 08/27/2026 21:42 | 1 | 4.54 |
| 08/27/2026 21:42 | 100 | 4.54 |
| 08/27/2026 21:42 | 42 | 4.54 |
| 08/27/2026 21:42 | 40 | 4.54 |
| 08/27/2026 21:42 | 18 | 4.54 |
| 08/27/2026 21:42 | 84 | 4.54 |
| 08/27/2026 21:41 | 48 | 4.545 |
| 08/27/2026 21:39 | 48 | 4.545 |
| 08/27/2026 21:37 | 100 | 4.54 |
| 08/27/2026 21:37 | 100 | 4.54 |
| 08/27/2026 21:37 | 200 | 4.54 |
| 08/27/2026 21:36 | 2 | 4.545 |
| 08/27/2026 21:36 | 48 | 4.545 |
| 08/27/2026 21:35 | 100 | 4.545 |
| 08/27/2026 21:35 | 98 | 4.545 |
| 08/27/2026 21:35 | 1 | 4.545 |
| 08/27/2026 21:34 | 1 | 4.545 |
| 08/27/2026 21:34 | 47 | 4.545 |
| 08/27/2026 21:33 | 1 | 4.545 |
| 08/27/2026 21:33 | 2 | 4.545 |
| 08/27/2026 21:33 | 8 | 4.545 |
| 08/27/2026 21:32 | 4 | 4.545 |
| 08/27/2026 21:31 | 45 | 4.545 |
| 08/27/2026 21:30 | 10 | 4.55 |
| 08/27/2026 21:30 | 66 | 4.55 |
| 08/27/2026 21:30 | 100 | 4.55 |
| 08/27/2026 21:30 | 248 | 4.55 |
| 08/27/2026 21:30 | 152 | 4.55 |
| 08/27/2026 21:30 | 29 | 4.55 |
| 08/27/2026 21:29 | 44 | 4.555 |
| 08/27/2026 21:28 | 1 | 4.555 |
| 08/27/2026 21:28 | 100 | 4.555 |
| 08/27/2026 21:28 | 98 | 4.55 |
| 08/27/2026 21:28 | 100 | 4.55 |
| 08/27/2026 21:28 | 78 | 4.55 |
| 08/27/2026 21:28 | 122 | 4.55 |
| 08/27/2026 21:28 | 100 | 4.55 |
| 08/27/2026 21:28 | 58 | 4.55 |
| 08/27/2026 21:28 | 92 | 4.55 |
| 08/27/2026 21:28 | 67 | 4.55 |
| 08/27/2026 21:28 | 200 | 4.55 |
| 08/27/2026 21:28 | 87 | 4.545 |
| 08/27/2026 21:27 | 13 | 4.545 |
| 08/27/2026 21:27 | 100 | 4.545 |
| 08/27/2026 21:26 | 100 | 4.545 |
| 08/27/2026 21:24 | 42 | 4.545 |
| 08/27/2026 21:24 | 1 | 4.545 |
| 08/27/2026 21:24 | 100 | 4.545 |
| 08/27/2026 21:23 | 39 | 4.545 |
| 08/27/2026 21:20 | 100 | 4.545 |
| 08/27/2026 21:19 | 43 | 4.545 |
| 08/27/2026 21:18 | 81 | 4.54 |
| 08/27/2026 21:18 | 97 | 4.54 |
| 08/27/2026 21:18 | 100 | 4.54 |
| 08/27/2026 21:18 | 96 | 4.54 |
| 08/27/2026 21:18 | 70 | 4.54 |
| 08/27/2026 21:18 | 62 | 4.54 |
| 08/27/2026 21:18 | 77 | 4.54 |
| 08/27/2026 21:18 | 100 | 4.54 |
| 08/27/2026 21:18 | 200 | 4.54 |
| 08/27/2026 21:17 | 100 | 4.535 |
| 08/27/2026 21:15 | 300 | 4.54 |
| 08/27/2026 21:15 | 154 | 4.54 |
| 08/27/2026 21:15 | 46 | 4.54 |
| 08/27/2026 21:15 | 54 | 4.54 |
| 08/27/2026 21:15 | 41 | 4.545 |
| 08/27/2026 21:13 | 1 | 4.545 |
| 08/27/2026 21:12 | 1 | 4.545 |
| 08/27/2026 21:12 | 1 | 4.545 |
| 08/27/2026 21:12 | 40 | 4.545 |
| 08/27/2026 21:11 | 200 | 4.545 |
| 08/27/2026 21:11 | 100 | 4.545 |
| 08/27/2026 21:11 | 100 | 4.545 |
| 08/27/2026 21:11 | 100 | 4.55 |
| 08/27/2026 21:11 | 100 | 4.55 |
| 08/27/2026 21:11 | 200 | 4.55 |
| 08/27/2026 21:11 | 73 | 4.55 |
| 08/27/2026 21:11 | 200 | 4.55 |
| 08/27/2026 21:11 | 100 | 4.55 |
| 08/27/2026 21:11 | 100 | 4.55 |
| 08/27/2026 21:11 | 65 | 4.55 |
| 08/27/2026 21:11 | 100 | 4.55 |
| 08/27/2026 21:11 | 100 | 4.55 |
| 08/27/2026 21:11 | 74 | 4.55 |
| 08/27/2026 21:11 | 81 | 4.55 |
| 08/27/2026 21:11 | 86 | 4.55 |
| 08/27/2026 21:11 | 100 | 4.545 |
| 08/27/2026 21:11 | 296 | 4.545 |
| 08/27/2026 21:11 | 296 | 4.545 |
| 08/27/2026 21:11 | 46 | 4.54 |
| 08/27/2026 21:10 | 39 | 4.545 |
| 08/27/2026 21:09 | 100 | 4.545 |
| 08/27/2026 21:09 | 100 | 4.545 |
| 08/27/2026 21:08 | 100 | 4.54 |
| 08/27/2026 21:08 | 100 | 4.535 |
| 08/27/2026 21:08 | 100 | 4.535 |
| 08/27/2026 21:08 | 100 | 4.54 |
| 08/27/2026 21:08 | 100 | 4.54 |
| 08/27/2026 21:08 | 100 | 4.54 |
| 08/27/2026 21:08 | 300 | 4.54 |
| 08/27/2026 21:08 | 495 | 4.54 |
| 08/27/2026 21:08 | 5 | 4.54 |
| 08/27/2026 21:08 | 100 | 4.545 |
| 08/27/2026 21:07 | 4 | 4.55 |
| 08/27/2026 21:07 | 96 | 4.55 |
| 08/27/2026 21:07 | 304 | 4.55 |
| 08/27/2026 21:07 | 100 | 4.55 |
| 08/27/2026 21:07 | 1 | 4.55 |
| 08/27/2026 21:07 | 100 | 4.55 |
| 08/27/2026 21:07 | 100 | 4.55 |
| 08/27/2026 21:07 | 100 | 4.55 |
| 08/27/2026 21:07 | 200 | 4.55 |
| 08/27/2026 21:07 | 39 | 4.555 |
| 08/27/2026 21:06 | 78 | 4.55 |
| 08/27/2026 21:06 | 100 | 4.55 |
| 08/27/2026 21:06 | 100 | 4.55 |
| 08/27/2026 21:06 | 85 | 4.55 |
| 08/27/2026 21:06 | 100 | 4.545 |
| 08/27/2026 21:06 | 100 | 4.545 |
| 08/27/2026 21:05 | 100 | 4.545 |
| 08/27/2026 21:05 | 100 | 4.54 |
| 08/27/2026 21:05 | 82 | 4.54 |
| 08/27/2026 21:05 | 100 | 4.54 |
| 08/27/2026 21:05 | 100 | 4.54 |
| 08/27/2026 21:05 | 90 | 4.54 |
| 08/27/2026 21:05 | 100 | 4.54 |
| 08/27/2026 21:05 | 100 | 4.54 |
| 08/27/2026 21:05 | 300 | 4.54 |
| 08/27/2026 21:02 | 1 | 4.535 |
| 08/27/2026 21:01 | 100 | 4.535 |
| 08/27/2026 21:01 | 38 | 4.535 |
| 08/27/2026 21:00 | 100 | 4.535 |
| 08/27/2026 21:00 | 100 | 4.53 |
| 08/27/2026 21:00 | 68 | 4.53 |
| 08/27/2026 21:00 | 100 | 4.53 |
| 08/27/2026 21:00 | 10 | 4.53 |
| 08/27/2026 21:00 | 86 | 4.53 |
| 08/27/2026 21:00 | 95 | 4.53 |
| 08/27/2026 20:58 | 100 | 4.525 |
| 08/27/2026 20:57 | 4 | 4.525 |
| 08/27/2026 20:57 | 42 | 4.525 |
| 08/27/2026 20:57 | 10 | 4.525 |
| 08/27/2026 20:57 | 44 | 4.525 |
| 08/27/2026 20:57 | 3 | 4.525 |
| 08/27/2026 20:57 | 1 | 4.525 |
| 08/27/2026 20:57 | 36 | 4.525 |
| 08/27/2026 20:56 | 6 | 4.525 |
| 08/27/2026 20:56 | 7 | 4.525 |
| 08/27/2026 20:55 | 2 | 4.525 |
| 08/27/2026 20:55 | 3 | 4.525 |
| 08/27/2026 20:55 | 1 | 4.525 |
| 08/27/2026 20:55 | 100 | 4.525 |
| 08/27/2026 20:54 | 39 | 4.525 |
| 08/27/2026 20:54 | 2 | 4.525 |
| 08/27/2026 20:53 | 1 | 4.525 |
| 08/27/2026 20:53 | 43 | 4.525 |
| 08/27/2026 20:53 | 57 | 4.525 |
| 08/27/2026 20:52 | 41 | 4.525 |
| 08/27/2026 20:51 | 73 | 4.525 |
| 08/27/2026 20:51 | 127 | 4.525 |
| 08/27/2026 20:51 | 1 | 4.525 |
| 08/27/2026 20:51 | 1 | 4.525 |
| 08/27/2026 20:48 | 4 | 4.53 |
| 08/27/2026 20:48 | 100 | 4.525 |
| 08/27/2026 20:47 | 100 | 4.525 |
| 08/27/2026 20:47 | 100 | 4.525 |
| 08/27/2026 20:47 | 98 | 4.525 |
| 08/27/2026 20:47 | 2 | 4.525 |
| 08/27/2026 20:47 | 36 | 4.525 |
| 08/27/2026 20:47 | 26 | 4.525 |
| 08/27/2026 20:47 | 10 | 4.525 |
| 08/27/2026 20:47 | 28 | 4.525 |
| 08/27/2026 20:45 | 10 | 4.525 |
| 08/27/2026 20:45 | 26 | 4.525 |
| 08/27/2026 20:42 | 36 | 4.525 |
| 08/27/2026 20:42 | 1 | 4.525 |
| 08/27/2026 20:40 | 38 | 4.525 |
| 08/27/2026 20:38 | 1 | 4.525 |
| 08/27/2026 20:37 | 38 | 4.525 |
| 08/27/2026 20:35 | 37 | 4.525 |
| 08/27/2026 20:33 | 33 | 4.525 |
| 08/27/2026 20:30 | 38 | 4.525 |
| 08/27/2026 20:30 | 82 | 4.52 |
| 08/27/2026 20:30 | 100 | 4.52 |
| 08/27/2026 20:30 | 100 | 4.52 |
| 08/27/2026 20:30 | 37 | 4.52 |
| 08/27/2026 20:30 | 63 | 4.52 |
| 08/27/2026 20:30 | 100 | 4.52 |
| 08/27/2026 20:30 | 100 | 4.52 |
| 08/27/2026 20:30 | 24 | 4.52 |
| 08/27/2026 20:30 | 91 | 4.52 |
| 08/27/2026 20:30 | 27 | 4.52 |
| 08/27/2026 20:30 | 200 | 4.52 |
| 08/27/2026 20:30 | 95 | 4.52 |
| 08/27/2026 20:29 | 5 | 4.52 |
| 08/27/2026 20:29 | 43 | 4.52 |
| 08/27/2026 20:29 | 16 | 4.52 |
| 08/27/2026 20:29 | 9 | 4.52 |
| 08/27/2026 20:29 | 275 | 4.52 |
| 08/27/2026 20:28 | 25 | 4.52 |
| 08/27/2026 20:28 | 39 | 4.525 |
| 08/27/2026 20:25 | 39 | 4.525 |
| 08/27/2026 20:24 | 2 | 4.525 |
| 08/27/2026 20:24 | 1 | 4.53 |
| 08/27/2026 20:24 | 17 | 4.53 |
| 08/27/2026 20:24 | 52 | 4.53 |
| 08/27/2026 20:24 | 112 | 4.53 |
| 08/27/2026 20:24 | 88 | 4.53 |
| 08/27/2026 20:24 | 50 | 4.53 |
| 08/27/2026 20:24 | 20 | 4.53 |
| 08/27/2026 20:24 | 24 | 4.53 |
| 08/27/2026 20:24 | 9 | 4.53 |
| 08/27/2026 20:23 | 39 | 4.535 |
| 08/27/2026 20:20 | 37 | 4.535 |
| 08/27/2026 20:19 | 100 | 4.53 |
| 08/27/2026 20:19 | 96 | 4.53 |
| 08/27/2026 20:19 | 100 | 4.53 |
| 08/27/2026 20:19 | 62 | 4.53 |
| 08/27/2026 20:19 | 38 | 4.53 |
| 08/27/2026 20:19 | 100 | 4.53 |
| 08/27/2026 20:19 | 100 | 4.53 |
| 08/27/2026 20:19 | 12 | 4.53 |
| 08/27/2026 20:18 | 100 | 4.525 |
| 08/27/2026 20:18 | 1 | 4.525 |
| 08/27/2026 20:18 | 36 | 4.525 |
| 08/27/2026 20:17 | 100 | 4.52 |
| 08/27/2026 20:17 | 20 | 4.52 |
| 08/27/2026 20:17 | 80 | 4.52 |
| 08/27/2026 20:17 | 100 | 4.52 |
| 08/27/2026 20:17 | 13 | 4.52 |
| 08/27/2026 20:17 | 100 | 4.52 |
| 08/27/2026 20:17 | 100 | 4.52 |
| 08/27/2026 20:17 | 100 | 4.52 |
| 08/27/2026 20:17 | 100 | 4.52 |
| 08/27/2026 20:17 | 200 | 4.52 |
| 08/27/2026 20:17 | 120 | 4.52 |
| 08/27/2026 20:17 | 80 | 4.52 |
| 08/27/2026 20:17 | 100 | 4.52 |
| 08/27/2026 20:17 | 1 | 4.515 |
| 08/27/2026 20:16 | 100 | 4.515 |
| 08/27/2026 20:16 | 36 | 4.515 |
| 08/27/2026 20:16 | 64 | 4.515 |
| 08/27/2026 20:15 | 36 | 4.515 |
| 08/27/2026 20:15 | 100 | 4.515 |
| 08/27/2026 20:13 | 36 | 4.515 |
| 08/27/2026 20:10 | 35 | 4.515 |
| 08/27/2026 20:08 | 2 | 4.515 |
| 08/27/2026 20:08 | 35 | 4.515 |
| 08/27/2026 20:05 | 33 | 4.515 |
| 08/27/2026 20:03 | 100 | 4.51 |
| 08/27/2026 20:03 | 100 | 4.51 |
| 08/27/2026 20:03 | 97 | 4.51 |
| 08/27/2026 20:03 | 100 | 4.51 |
| 08/27/2026 20:03 | 22 | 4.51 |
| 08/27/2026 20:03 | 100 | 4.51 |
| 08/27/2026 20:03 | 50 | 4.51 |
| 08/27/2026 20:03 | 140 | 4.51 |
| 08/27/2026 20:03 | 21 | 4.51 |
| 08/27/2026 20:03 | 68 | 4.505 |
| 08/27/2026 20:03 | 32 | 4.505 |
| 08/27/2026 20:02 | 100 | 4.51 |
| 08/27/2026 20:02 | 79 | 4.51 |
| 08/27/2026 20:02 | 100 | 4.52 |
| 08/27/2026 20:02 | 300 | 4.52 |
| 08/27/2026 20:01 | 1 | 4.525 |
| 08/27/2026 20:00 | 33 | 4.525 |
| 08/27/2026 19:58 | 33 | 4.525 |
| 08/27/2026 19:57 | 1 | 4.525 |
| 08/27/2026 19:57 | 100 | 4.525 |
| 08/27/2026 19:57 | 100 | 4.525 |
| 08/27/2026 19:57 | 34 | 4.525 |
| 08/27/2026 19:57 | 25 | 4.525 |
| 08/27/2026 19:57 | 41 | 4.525 |
| 08/27/2026 19:57 | 100 | 4.53 |
| 08/27/2026 19:57 | 500 | 4.53 |
| 08/27/2026 19:57 | 211 | 4.53 |
| 08/27/2026 19:57 | 89 | 4.53 |
| 08/27/2026 19:55 | 34 | 4.535 |
| 08/27/2026 19:54 | 25 | 4.535 |
| 08/27/2026 19:54 | 100 | 4.54 |
| 08/27/2026 19:54 | 78 | 4.54 |
| 08/27/2026 19:54 | 22 | 4.54 |
| 08/27/2026 19:54 | 8 | 4.54 |
| 08/27/2026 19:54 | 100 | 4.54 |
| 08/27/2026 19:54 | 68 | 4.54 |
| 08/27/2026 19:53 | 35 | 4.545 |
| 08/27/2026 19:49 | 1 | 4.54 |
| 08/27/2026 19:49 | 100 | 4.54 |
| 08/27/2026 19:49 | 131 | 4.54 |
| 08/27/2026 19:48 | 6 | 4.545 |
| 08/27/2026 19:48 | 7 | 4.545 |
| 08/27/2026 19:48 | 8 | 4.545 |
| 08/27/2026 19:48 | 8 | 4.545 |
| 08/27/2026 19:48 | 6 | 4.545 |
| 08/27/2026 19:48 | 7 | 4.545 |
| 08/27/2026 19:48 | 7 | 4.545 |
| 08/27/2026 19:48 | 6 | 4.545 |
| 08/27/2026 19:48 | 17 | 4.545 |
| 08/27/2026 19:47 | 24 | 4.545 |
| 08/27/2026 19:47 | 76 | 4.545 |
| 08/27/2026 19:47 | 50 | 4.545 |
| 08/27/2026 19:44 | 3 | 4.545 |
| 08/27/2026 19:44 | 1 | 4.545 |
| 08/27/2026 19:44 | 10 | 4.545 |
| 08/27/2026 19:43 | 13 | 4.545 |
| 08/27/2026 19:42 | 10 | 4.545 |
| 08/27/2026 19:42 | 57 | 4.545 |
| 08/27/2026 19:42 | 1 | 4.545 |
| 08/27/2026 19:39 | 1 | 4.545 |
| 08/27/2026 19:37 | 100 | 4.545 |
| 08/27/2026 19:37 | 32 | 4.545 |
| 08/27/2026 19:37 | 68 | 4.545 |
| 08/27/2026 19:35 | 32 | 4.545 |
| 08/27/2026 19:35 | 100 | 4.545 |
| 08/27/2026 19:34 | 32 | 4.545 |
| 08/27/2026 19:34 | 100 | 4.545 |
| 08/27/2026 19:34 | 35 | 4.545 |
| 08/27/2026 19:32 | 32 | 4.545 |
| 08/27/2026 19:30 | 33 | 4.545 |
| 08/27/2026 19:28 | 35 | 4.545 |
| 08/27/2026 19:26 | 50 | 4.545 |
| 08/27/2026 19:26 | 50 | 4.545 |
| 08/27/2026 19:26 | 100 | 4.545 |
| 08/27/2026 19:25 | 100 | 4.55 |
| 08/27/2026 19:25 | 100 | 4.55 |
| 08/27/2026 19:25 | 17 | 4.55 |
| 08/27/2026 19:25 | 100 | 4.55 |
| 08/27/2026 19:25 | 100 | 4.55 |
| 08/27/2026 19:25 | 35 | 4.555 |
| 08/27/2026 19:23 | 33 | 4.565 |
| 08/27/2026 19:20 | 34 | 4.565 |
| 08/27/2026 19:18 | 100 | 4.565 |
| 08/27/2026 19:18 | 34 | 4.565 |
| 08/27/2026 19:16 | 99 | 4.56 |
| 08/27/2026 19:16 | 2 | 4.56 |
| 08/27/2026 19:16 | 1 | 4.56 |
| 08/27/2026 19:16 | 16 | 4.56 |
| 08/27/2026 19:16 | 2 | 4.56 |
| 08/27/2026 19:16 | 100 | 4.56 |
| 08/27/2026 19:16 | 10 | 4.56 |
| 08/27/2026 19:16 | 1 | 4.56 |
| 08/27/2026 19:16 | 3 | 4.56 |
| 08/27/2026 19:16 | 1 | 4.56 |
| 08/27/2026 19:16 | 2 | 4.56 |
| 08/27/2026 19:16 | 100 | 4.56 |
| 08/27/2026 19:16 | 2 | 4.56 |
| 08/27/2026 19:16 | 61 | 4.56 |
| 08/27/2026 19:16 | 100 | 4.56 |
| 08/27/2026 19:16 | 100 | 4.56 |
| 08/27/2026 19:16 | 10 | 4.56 |
| 08/27/2026 19:16 | 200 | 4.56 |
| 08/27/2026 19:15 | 7 | 4.56 |
| 08/27/2026 19:15 | 6 | 4.56 |
| 08/27/2026 19:15 | 32 | 4.56 |
| 08/27/2026 19:15 | 12 | 4.56 |
| 08/27/2026 19:15 | 100 | 4.56 |
| 08/27/2026 19:15 | 100 | 4.56 |
| 08/27/2026 19:15 | 100 | 4.56 |
| 08/27/2026 19:15 | 100 | 4.56 |
| 08/27/2026 19:15 | 100 | 4.56 |
| 08/27/2026 19:15 | 100 | 4.56 |
| 08/27/2026 19:15 | 100 | 4.56 |
| 08/27/2026 19:15 | 100 | 4.56 |
| 08/27/2026 19:15 | 100 | 4.56 |
| 08/27/2026 19:15 | 12 | 4.56 |
| 08/27/2026 19:11 | 31 | 4.555 |
| 08/27/2026 19:10 | 1 | 4.555 |
| 08/27/2026 19:09 | 30 | 4.555 |
| 08/27/2026 19:07 | 30 | 4.555 |
| 08/27/2026 19:06 | 1 | 4.555 |
| 08/27/2026 19:06 | 20 | 4.555 |
| 08/27/2026 19:05 | 100 | 4.555 |
| 08/27/2026 19:04 | 30 | 4.555 |
| 08/27/2026 19:03 | 20 | 4.555 |
| 08/27/2026 19:02 | 30 | 4.555 |
| 08/27/2026 19:02 | 1 | 4.555 |
| 08/27/2026 19:01 | 164 | 4.56 |
| 08/27/2026 19:01 | 236 | 4.56 |
| 08/27/2026 19:01 | 200 | 4.56 |
| 08/27/2026 19:01 | 10 | 4.56 |
| 08/27/2026 19:01 | 12 | 4.56 |
| 08/27/2026 19:00 | 100 | 4.565 |
| 08/27/2026 18:58 | 1 | 4.565 |
| 08/27/2026 18:58 | 10 | 4.56 |
| 08/27/2026 18:58 | 90 | 4.56 |
| 08/27/2026 18:58 | 100 | 4.56 |
| 08/27/2026 18:58 | 17 | 4.56 |
| 08/27/2026 18:58 | 100 | 4.56 |
| 08/27/2026 18:58 | 100 | 4.56 |
| 08/27/2026 18:58 | 100 | 4.56 |
| 08/27/2026 18:58 | 126 | 4.56 |
| 08/27/2026 18:55 | 74 | 4.56 |
| 08/27/2026 18:55 | 100 | 4.555 |
| 08/27/2026 18:53 | 100 | 4.555 |
| 08/27/2026 18:52 | 1 | 4.555 |
| 08/27/2026 18:51 | 35 | 4.555 |
| 08/27/2026 18:49 | 28 | 4.555 |
| 08/27/2026 18:44 | 100 | 4.55 |
| 08/27/2026 18:44 | 100 | 4.55 |
| 08/27/2026 18:44 | 100 | 4.55 |
| 08/27/2026 18:44 | 100 | 4.55 |
| 08/27/2026 18:44 | 100 | 4.55 |
| 08/27/2026 18:44 | 100 | 4.55 |
| 08/27/2026 18:44 | 300 | 4.55 |
| 08/27/2026 18:44 | 10 | 4.55 |
| 08/27/2026 18:40 | 35 | 4.545 |
| 08/27/2026 18:40 | 100 | 4.545 |
| 08/27/2026 18:40 | 100 | 4.545 |
| 08/27/2026 18:40 | 100 | 4.545 |
| 08/27/2026 18:40 | 100 | 4.55 |
| 08/27/2026 18:40 | 100 | 4.55 |
| 08/27/2026 18:40 | 39 | 4.55 |
| 08/27/2026 18:40 | 66 | 4.55 |
| 08/27/2026 18:40 | 24 | 4.55 |
| 08/27/2026 18:40 | 9 | 4.55 |
| 08/27/2026 18:39 | 2 | 4.555 |
| 08/27/2026 18:39 | 1 | 4.555 |
| 08/27/2026 18:37 | 1 | 4.555 |
| 08/27/2026 18:37 | 32 | 4.555 |
| 08/27/2026 18:37 | 2 | 4.555 |
| 08/27/2026 18:37 | 33 | 4.555 |
| 08/27/2026 18:35 | 4 | 4.555 |
| 08/27/2026 18:35 | 30 | 4.555 |
| 08/27/2026 18:35 | 34 | 4.555 |
| 08/27/2026 18:34 | 100 | 4.555 |
| 08/27/2026 18:32 | 31 | 4.555 |
| 08/27/2026 18:30 | 31 | 4.555 |
| 08/27/2026 18:30 | 100 | 4.555 |
| 08/27/2026 18:29 | 30 | 4.555 |
| 08/27/2026 18:28 | 1 | 4.55 |
| 08/27/2026 18:28 | 100 | 4.55 |
| 08/27/2026 18:28 | 100 | 4.55 |
| 08/27/2026 18:28 | 100 | 4.55 |
| 08/27/2026 18:28 | 10 | 4.55 |
| 08/27/2026 18:28 | 100 | 4.55 |
| 08/27/2026 18:28 | 100 | 4.55 |
| 08/27/2026 18:28 | 9 | 4.55 |
| 08/27/2026 18:27 | 32 | 4.545 |
| 08/27/2026 18:25 | 34 | 4.545 |
| 08/27/2026 18:23 | 100 | 4.545 |
| 08/27/2026 18:23 | 119 | 4.54 |
| 08/27/2026 18:23 | 81 | 4.54 |
| 08/27/2026 18:23 | 19 | 4.54 |
| 08/27/2026 18:23 | 100 | 4.54 |
| 08/27/2026 18:23 | 100 | 4.54 |
| 08/27/2026 18:22 | 33 | 4.545 |
| 08/27/2026 18:20 | 32 | 4.545 |
| 08/27/2026 18:18 | 1 | 4.545 |
| 08/27/2026 18:17 | 104 | 4.545 |
| 08/27/2026 18:17 | 33 | 4.545 |
| 08/27/2026 18:15 | 32 | 4.545 |
| 08/27/2026 18:13 | 100 | 4.545 |
| 08/27/2026 18:13 | 24 | 4.55 |
| 08/27/2026 18:13 | 100 | 4.55 |
| 08/27/2026 18:13 | 2 | 4.55 |
| 08/27/2026 18:13 | 32 | 4.555 |
| 08/27/2026 18:11 | 38 | 4.55 |
| 08/27/2026 18:11 | 200 | 4.55 |
| 08/27/2026 18:11 | 100 | 4.55 |
| 08/27/2026 18:11 | 100 | 4.55 |
| 08/27/2026 18:11 | 100 | 4.55 |
| 08/27/2026 18:11 | 100 | 4.55 |
| 08/27/2026 18:11 | 100 | 4.55 |
| 08/27/2026 18:11 | 100 | 4.55 |
| 08/27/2026 18:11 | 100 | 4.55 |
| 08/27/2026 18:11 | 100 | 4.55 |
| 08/27/2026 18:11 | 2 | 4.55 |
| 08/27/2026 18:11 | 2 | 4.55 |
| 08/27/2026 18:11 | 100 | 4.545 |
| 08/27/2026 18:11 | 100 | 4.545 |
| 08/27/2026 18:11 | 100 | 4.545 |
| 08/27/2026 18:11 | 100 | 4.545 |
| 08/27/2026 18:11 | 100 | 4.545 |
| 08/27/2026 18:10 | 32 | 4.545 |
| 08/27/2026 18:08 | 32 | 4.545 |
| 08/27/2026 18:07 | 100 | 4.545 |
| 08/27/2026 18:06 | 100 | 4.545 |
| 08/27/2026 18:06 | 74 | 4.55 |
| 08/27/2026 18:06 | 326 | 4.55 |
| 08/27/2026 18:06 | 2 | 4.55 |
| 08/27/2026 18:05 | 32 | 4.555 |
| 08/27/2026 18:04 | 100 | 4.555 |
| 08/27/2026 18:04 | 100 | 4.55 |
| 08/27/2026 18:04 | 100 | 4.55 |
| 08/27/2026 18:04 | 100 | 4.55 |
| 08/27/2026 18:04 | 100 | 4.55 |
| 08/27/2026 18:04 | 100 | 4.55 |
| 08/27/2026 18:02 | 1 | 4.545 |
| 08/27/2026 18:01 | 31 | 4.545 |
| 08/27/2026 18:00 | 1 | 4.545 |
| 08/27/2026 17:59 | 10 | 4.545 |
| 08/27/2026 17:59 | 100 | 4.545 |
| 08/27/2026 17:58 | 1 | 4.545 |
| 08/27/2026 17:58 | 150 | 4.545 |
| 08/27/2026 17:58 | 63 | 4.54 |
| 08/27/2026 17:58 | 100 | 4.535 |
| 08/27/2026 17:58 | 100 | 4.53 |
| 08/27/2026 17:58 | 100 | 4.53 |
| 08/27/2026 17:58 | 100 | 4.53 |
| 08/27/2026 17:58 | 100 | 4.53 |
| 08/27/2026 17:55 | 1 | 4.525 |
| 08/27/2026 17:54 | 33 | 4.525 |
| 08/27/2026 17:54 | 1 | 4.525 |
| 08/27/2026 17:51 | 100 | 4.52 |
| 08/27/2026 17:50 | 100 | 4.51 |
| 08/27/2026 17:50 | 12 | 4.51 |
| 08/27/2026 17:50 | 8 | 4.51 |
| 08/27/2026 17:50 | 100 | 4.51 |
| 08/27/2026 17:50 | 200 | 4.51 |
| 08/27/2026 17:50 | 100 | 4.51 |
| 08/27/2026 17:50 | 24 | 4.51 |
| 08/27/2026 17:50 | 200 | 4.51 |
| 08/27/2026 17:49 | 100 | 4.515 |
| 08/27/2026 17:49 | 100 | 4.515 |
| 08/27/2026 17:49 | 37 | 4.52 |
| 08/27/2026 17:49 | 20 | 4.52 |
| 08/27/2026 17:49 | 100 | 4.52 |
| 08/27/2026 17:49 | 8 | 4.52 |
| 08/27/2026 17:49 | 138 | 4.52 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 3 | 4.51 |
| 08/27/2026 17:49 | 14 | 4.51 |
| 08/27/2026 17:49 | 43 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 3 | 4.51 |
| 08/27/2026 17:49 | 2 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 2 | 4.51 |
| 08/27/2026 17:49 | 91 | 4.51 |
| 08/27/2026 17:49 | 9 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 100 | 4.51 |
| 08/27/2026 17:49 | 100 | 4.51 |
| 08/27/2026 17:49 | 100 | 4.51 |
| 08/27/2026 17:49 | 3 | 4.51 |
| 08/27/2026 17:49 | 2 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 4 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 100 | 4.51 |
| 08/27/2026 17:49 | 2 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 2 | 4.51 |
| 08/27/2026 17:49 | 2 | 4.51 |
| 08/27/2026 17:49 | 100 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 2 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 2 | 4.51 |
| 08/27/2026 17:49 | 100 | 4.51 |
| 08/27/2026 17:49 | 1 | 4.51 |
| 08/27/2026 17:49 | 2 | 4.51 |
| 08/27/2026 17:49 | 3 | 4.51 |
| 08/27/2026 17:49 | 17 | 4.51 |
| 08/27/2026 17:49 | 14 | 4.51 |
| 08/27/2026 17:49 | 57 | 4.51 |
| 08/27/2026 17:49 | 43 | 4.51 |
| 08/27/2026 17:49 | 97 | 4.51 |
| 08/27/2026 17:49 | 100 | 4.505 |
| 08/27/2026 17:49 | 100 | 4.505 |
| 08/27/2026 17:49 | 25 | 4.505 |
| 08/27/2026 17:48 | 1 | 4.505 |
| 08/27/2026 17:45 | 1 | 4.505 |
| 08/27/2026 17:45 | 12 | 4.505 |
| 08/27/2026 17:45 | 100 | 4.505 |
| 08/27/2026 17:45 | 7 | 4.505 |
| 08/27/2026 17:45 | 7 | 4.505 |
| 08/27/2026 17:45 | 6 | 4.505 |
| 08/27/2026 17:45 | 7 | 4.505 |
| 08/27/2026 17:45 | 33 | 4.505 |
| 08/27/2026 17:44 | 10 | 4.505 |
| 08/27/2026 17:43 | 12 | 4.505 |
| 08/27/2026 17:43 | 29 | 4.505 |
| 08/27/2026 17:39 | 105 | 4.505 |
| 08/27/2026 17:39 | 7 | 4.505 |
| 08/27/2026 17:39 | 6 | 4.505 |
| 08/27/2026 17:39 | 6 | 4.505 |
| 08/27/2026 17:39 | 33 | 4.505 |
| 08/27/2026 17:39 | 23 | 4.505 |
| 08/27/2026 17:38 | 100 | 4.505 |
| 08/27/2026 17:37 | 100 | 4.505 |
| 08/27/2026 17:37 | 1 | 4.505 |
| 08/27/2026 17:37 | 76 | 4.505 |
| 08/27/2026 17:35 | 25 | 4.505 |
| 08/27/2026 17:32 | 2 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 9 | 4.51 |
| 08/27/2026 17:32 | 7 | 4.51 |
| 08/27/2026 17:32 | 7 | 4.51 |
| 08/27/2026 17:32 | 10 | 4.51 |
| 08/27/2026 17:32 | 34 | 4.51 |
| 08/27/2026 17:32 | 100 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 100 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 99 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 2 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 3 | 4.51 |
| 08/27/2026 17:32 | 200 | 4.51 |
| 08/27/2026 17:32 | 2 | 4.51 |
| 08/27/2026 17:32 | 27 | 4.51 |
| 08/27/2026 17:32 | 2 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 100 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 4 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 100 | 4.51 |
| 08/27/2026 17:32 | 100 | 4.51 |
| 08/27/2026 17:32 | 100 | 4.51 |
| 08/27/2026 17:32 | 100 | 4.51 |
| 08/27/2026 17:32 | 128 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:30 | 100 | 4.505 |
| 08/27/2026 17:28 | 100 | 4.505 |
| 08/27/2026 17:27 | 100 | 4.51 |
| 08/27/2026 17:26 | 32 | 4.515 |
| 08/27/2026 17:26 | 1 | 4.515 |
| 08/27/2026 17:26 | 100 | 4.515 |
| 08/27/2026 17:25 | 62 | 4.52 |
| 08/27/2026 17:25 | 100 | 4.515 |
| 08/27/2026 17:25 | 100 | 4.515 |
| 08/27/2026 17:24 | 32 | 4.515 |
| 08/27/2026 17:23 | 200 | 4.52 |
| 08/27/2026 17:23 | 100 | 4.52 |
| 08/27/2026 17:23 | 18 | 4.52 |
| 08/27/2026 17:22 | 100 | 4.53 |
| 08/27/2026 17:22 | 100 | 4.53 |
| 08/27/2026 17:22 | 100 | 4.53 |
| 08/27/2026 17:22 | 200 | 4.53 |
| 08/27/2026 17:22 | 100 | 4.525 |
| 08/27/2026 17:22 | 200 | 4.525 |
| 08/27/2026 17:22 | 100 | 4.52 |
| 08/27/2026 17:22 | 100 | 4.52 |
| 08/27/2026 17:22 | 100 | 4.52 |
| 08/27/2026 17:22 | 100 | 4.52 |
| 08/27/2026 17:22 | 100 | 4.52 |
| 08/27/2026 17:22 | 10 | 4.52 |
| 08/27/2026 17:22 | 90 | 4.52 |
| 08/27/2026 17:22 | 200 | 4.52 |
| 08/27/2026 17:22 | 32 | 4.525 |
| 08/27/2026 17:22 | 1 | 4.525 |
| 08/27/2026 17:21 | 200 | 4.52 |
| 08/27/2026 17:21 | 5 | 4.53 |
| 08/27/2026 17:21 | 100 | 4.53 |
| 08/27/2026 17:19 | 32 | 4.535 |
| 08/27/2026 17:19 | 80 | 4.53 |
| 08/27/2026 17:19 | 100 | 4.53 |
| 08/27/2026 17:17 | 31 | 4.535 |
| 08/27/2026 17:16 | 6 | 4.53 |
| 08/27/2026 17:16 | 100 | 4.53 |
| 08/27/2026 17:16 | 100 | 4.53 |
| 08/27/2026 17:16 | 100 | 4.53 |
| 08/27/2026 17:16 | 18 | 4.53 |
| 08/27/2026 17:16 | 82 | 4.53 |
| 08/27/2026 17:16 | 100 | 4.53 |
| 08/27/2026 17:16 | 100 | 4.53 |
| 08/27/2026 17:16 | 100 | 4.525 |
| 08/27/2026 17:16 | 100 | 4.525 |
| 08/27/2026 17:16 | 100 | 4.525 |
| 08/27/2026 17:16 | 2 | 4.525 |
| 08/27/2026 17:16 | 100 | 4.525 |
| 08/27/2026 17:15 | 1 | 4.525 |
| 08/27/2026 17:14 | 31 | 4.525 |
| 08/27/2026 17:13 | 1 | 4.525 |
| 08/27/2026 17:12 | 15 | 4.52 |
| 08/27/2026 17:12 | 100 | 4.52 |
| 08/27/2026 17:12 | 200 | 4.52 |
| 08/27/2026 17:12 | 100 | 4.52 |
| 08/27/2026 17:12 | 100 | 4.525 |
| 08/27/2026 17:12 | 31 | 4.525 |
| 08/27/2026 17:10 | 2 | 4.525 |
| 08/27/2026 17:09 | 31 | 4.525 |
| 08/27/2026 17:09 | 100 | 4.525 |
| 08/27/2026 17:07 | 30 | 4.525 |
| 08/27/2026 17:06 | 1 | 4.525 |
| 08/27/2026 17:06 | 2 | 4.525 |
| 08/27/2026 17:06 | 100 | 4.525 |
| 08/27/2026 17:05 | 2 | 4.525 |
| 08/27/2026 17:04 | 29 | 4.525 |
| 08/27/2026 17:04 | 1 | 4.525 |
| 08/27/2026 17:04 | 40 | 4.53 |
| 08/27/2026 17:04 | 144 | 4.53 |
| 08/27/2026 17:03 | 51 | 4.54 |
| 08/27/2026 17:03 | 36 | 4.54 |
| 08/27/2026 17:03 | 100 | 4.54 |
| 08/27/2026 17:03 | 100 | 4.54 |
| 08/27/2026 17:03 | 100 | 4.54 |
| 08/27/2026 17:02 | 33 | 4.545 |
| 08/27/2026 17:01 | 100 | 4.54 |
| 08/27/2026 17:01 | 18 | 4.54 |
| 08/27/2026 17:01 | 100 | 4.54 |
| 08/27/2026 17:01 | 100 | 4.54 |
| 08/27/2026 17:01 | 100 | 4.54 |
| 08/27/2026 17:01 | 100 | 4.54 |
| 08/27/2026 17:01 | 100 | 4.535 |
| 08/27/2026 16:59 | 1 | 4.535 |
| 08/27/2026 16:59 | 27 | 4.535 |
| 08/27/2026 16:58 | 1 | 4.535 |
| 08/27/2026 16:57 | 1 | 4.535 |
| 08/27/2026 16:57 | 29 | 4.535 |
| 08/27/2026 16:55 | 47 | 4.535 |
| 08/27/2026 16:54 | 29 | 4.535 |
| 08/27/2026 16:51 | 14 | 4.535 |
| 08/27/2026 16:49 | 78 | 4.53 |
| 08/27/2026 16:49 | 100 | 4.52 |
| 08/27/2026 16:49 | 100 | 4.52 |
| 08/27/2026 16:49 | 100 | 4.515 |
| 08/27/2026 16:49 | 100 | 4.52 |
| 08/27/2026 16:49 | 100 | 4.52 |
| 08/27/2026 16:49 | 200 | 4.52 |
| 08/27/2026 16:49 | 100 | 4.52 |
| 08/27/2026 16:49 | 22 | 4.53 |
| 08/27/2026 16:49 | 200 | 4.53 |
| 08/27/2026 16:49 | 100 | 4.53 |
| 08/27/2026 16:49 | 100 | 4.53 |
| 08/27/2026 16:49 | 100 | 4.535 |
| 08/27/2026 16:49 | 40 | 4.54 |
| 08/27/2026 16:49 | 100 | 4.54 |
| 08/27/2026 16:49 | 11 | 4.54 |
| 08/27/2026 16:49 | 900 | 4.54 |
| 08/27/2026 16:49 | 142 | 4.54 |
| 08/27/2026 16:49 | 99 | 4.545 |
| 08/27/2026 16:49 | 1 | 4.545 |
| 08/27/2026 16:49 | 7 | 4.54 |
| 08/27/2026 16:49 | 93 | 4.54 |
| 08/27/2026 16:49 | 100 | 4.54 |
| 08/27/2026 16:49 | 100 | 4.54 |
| 08/27/2026 16:49 | 100 | 4.54 |
| 08/27/2026 16:49 | 100 | 4.54 |
| 08/27/2026 16:48 | 28 | 4.535 |
| 08/27/2026 16:46 | 100 | 4.53 |
| 08/27/2026 16:46 | 72 | 4.53 |
| 08/27/2026 16:46 | 100 | 4.53 |
| 08/27/2026 16:46 | 100 | 4.53 |
| 08/27/2026 16:46 | 100 | 4.53 |
| 08/27/2026 16:46 | 100 | 4.53 |
| 08/27/2026 16:46 | 100 | 4.53 |
| 08/27/2026 16:46 | 100 | 4.53 |
| 08/27/2026 16:46 | 28 | 4.525 |
| 08/27/2026 16:46 | 71 | 4.525 |
| 08/27/2026 16:46 | 1 | 4.525 |
| 08/27/2026 16:46 | 1 | 4.525 |
| 08/27/2026 16:45 | 28 | 4.525 |
| 08/27/2026 16:43 | 27 | 4.525 |
| 08/27/2026 16:42 | 100 | 4.525 |
| 08/27/2026 16:42 | 100 | 4.53 |
| 08/27/2026 16:42 | 200 | 4.53 |
| 08/27/2026 16:40 | 28 | 4.535 |
| 08/27/2026 16:38 | 27 | 4.535 |
| 08/27/2026 16:36 | 100 | 4.52 |
| 08/27/2026 16:36 | 65 | 4.52 |
| 08/27/2026 16:36 | 8 | 4.52 |
| 08/27/2026 16:36 | 100 | 4.52 |
| 08/27/2026 16:36 | 100 | 4.52 |
| 08/27/2026 16:36 | 100 | 4.52 |
| 08/27/2026 16:36 | 100 | 4.52 |
| 08/27/2026 16:33 | 1 | 4.515 |
| 08/27/2026 16:32 | 26 | 4.515 |
| 08/27/2026 16:32 | 74 | 4.515 |
| 08/27/2026 16:32 | 26 | 4.515 |
| 08/27/2026 16:30 | 35 | 4.52 |
| 08/27/2026 16:30 | 65 | 4.52 |
| 08/27/2026 16:30 | 35 | 4.52 |
| 08/27/2026 16:30 | 65 | 4.52 |
| 08/27/2026 16:30 | 3 | 4.53 |
| 08/27/2026 16:30 | 50 | 4.53 |
| 08/27/2026 16:29 | 25 | 4.535 |
| 08/27/2026 16:28 | 100 | 4.535 |
| 08/27/2026 16:27 | 25 | 4.535 |
| 08/27/2026 16:24 | 25 | 4.535 |
| 08/27/2026 16:24 | 100 | 4.535 |
| 08/27/2026 16:23 | 100 | 4.535 |
| 08/27/2026 16:23 | 100 | 4.535 |
| 08/27/2026 16:23 | 100 | 4.535 |
| 08/27/2026 16:22 | 25 | 4.535 |
| 08/27/2026 16:20 | 100 | 4.54 |
| 08/27/2026 16:20 | 100 | 4.54 |
| 08/27/2026 16:20 | 100 | 4.54 |
| 08/27/2026 16:20 | 100 | 4.535 |
| 08/27/2026 16:20 | 63 | 4.53 |
| 08/27/2026 16:20 | 100 | 4.53 |
| 08/27/2026 16:20 | 100 | 4.53 |
| 08/27/2026 16:20 | 58 | 4.525 |
| 08/27/2026 16:19 | 24 | 4.525 |
| 08/27/2026 16:18 | 100 | 4.525 |
| 08/27/2026 16:17 | 15 | 4.525 |
| 08/27/2026 16:17 | 100 | 4.525 |
| 08/27/2026 16:16 | 32 | 4.525 |
| 08/27/2026 16:16 | 100 | 4.525 |
| 08/27/2026 16:16 | 100 | 4.52 |
| 08/27/2026 16:16 | 37 | 4.52 |
| 08/27/2026 16:15 | 100 | 4.515 |
| 08/27/2026 16:15 | 100 | 4.51 |
| 08/27/2026 16:14 | 100 | 4.505 |
| 08/27/2026 16:14 | 100 | 4.505 |
| 08/27/2026 16:13 | 100 | 4.50 |
| 08/27/2026 16:13 | 100 | 4.50 |
| 08/27/2026 16:13 | 99 | 4.50 |
| 08/27/2026 16:13 | 273 | 4.50 |
| 08/27/2026 16:13 | 127 | 4.50 |
| 08/27/2026 16:13 | 100 | 4.50 |
| 08/27/2026 16:13 | 200 | 4.495 |
| 08/27/2026 16:13 | 27 | 4.49 |
| 08/27/2026 16:13 | 100 | 4.49 |
| 08/27/2026 16:12 | 100 | 4.485 |
| 08/27/2026 16:12 | 1 | 4.49 |
| 08/27/2026 16:12 | 199 | 4.49 |
| 08/27/2026 16:12 | 1 | 4.49 |
| 08/27/2026 16:11 | 5 | 4.495 |
| 08/27/2026 16:11 | 4 | 4.495 |
| 08/27/2026 16:11 | 5 | 4.495 |
| 08/27/2026 16:11 | 24 | 4.495 |
| 08/27/2026 16:09 | 150 | 4.495 |
| 08/27/2026 16:06 | 23 | 4.495 |
| 08/27/2026 16:06 | 100 | 4.495 |
| 08/27/2026 16:04 | 23 | 4.50 |
| 08/27/2026 16:02 | 100 | 4.515 |
| 08/27/2026 16:01 | 8 | 4.51 |
| 08/27/2026 16:01 | 100 | 4.505 |
| 08/27/2026 16:01 | 100 | 4.51 |
| 08/27/2026 16:01 | 21 | 4.515 |
| 08/27/2026 16:00 | 1 | 4.515 |
| 08/27/2026 16:00 | 1 | 4.52 |
| 08/27/2026 15:58 | 20 | 4.54 |
| 08/27/2026 15:55 | 94 | 4.55 |
| 08/27/2026 15:55 | 2 | 4.55 |
| 08/27/2026 15:55 | 34 | 4.55 |
| 08/27/2026 15:55 | 100 | 4.55 |
| 08/27/2026 15:55 | 2 | 4.56 |
| 08/27/2026 15:55 | 4 | 4.56 |
| 08/27/2026 15:55 | 13 | 4.56 |
| 08/27/2026 15:55 | 3 | 4.56 |
| 08/27/2026 15:53 | 7 | 4.56 |
| 08/27/2026 15:52 | 6 | 4.56 |
| 08/27/2026 15:51 | 50 | 4.565 |
| 08/27/2026 15:51 | 100 | 4.565 |
| 08/27/2026 15:49 | 57 | 4.57 |
| 08/27/2026 15:48 | 1 | 4.545 |
| 08/27/2026 15:48 | 100 | 4.55 |
| 08/27/2026 15:48 | 200 | 4.55 |
| 08/27/2026 15:48 | 100 | 4.56 |
| 08/27/2026 15:44 | 200 | 4.56 |
| 08/27/2026 15:44 | 200 | 4.56 |
| 08/27/2026 15:41 | 217 | 4.57 |
| 08/27/2026 15:41 | 83 | 4.57 |
| 08/27/2026 15:41 | 300 | 4.56 |
| 08/27/2026 15:41 | 110 | 4.57 |
| 08/27/2026 15:41 | 100 | 4.57 |
| 08/27/2026 15:40 | 45 | 4.575 |
| 08/27/2026 15:36 | 110 | 4.545 |
| 08/27/2026 15:36 | 148 | 4.54 |
| 08/27/2026 15:36 | 100 | 4.54 |
| 08/27/2026 15:33 | 215 | 4.54 |
| 08/27/2026 15:33 | 50 | 4.54 |
| 08/27/2026 15:33 | 4 | 4.55 |
| 08/27/2026 15:33 | 5 | 4.55 |
| 08/27/2026 15:33 | 1 | 4.55 |
| 08/27/2026 15:33 | 2 | 4.55 |
| 08/27/2026 15:33 | 1 | 4.55 |
| 08/27/2026 15:33 | 202 | 4.55 |
| 08/27/2026 15:33 | 95 | 4.55 |
| 08/27/2026 15:33 | 155 | 4.55 |
| 08/27/2026 15:33 | 500 | 4.55 |
| 08/27/2026 15:32 | 381 | 4.54 |
| 08/27/2026 15:32 | 150 | 4.55 |
| 08/27/2026 15:32 | 10 | 4.53 |
| 08/27/2026 15:32 | 16 | 4.53 |
| 08/27/2026 15:32 | 4 | 4.53 |
| 08/27/2026 15:31 | 17 | 4.49 |
| 08/27/2026 15:31 | 100 | 4.49 |
| 08/27/2026 15:31 | 100 | 4.49 |
| 08/27/2026 15:31 | 200 | 4.49 |
| 08/27/2026 15:31 | 85 | 4.52 |
| 08/27/2026 15:31 | 15 | 4.52 |
| 08/27/2026 15:31 | 38 | 4.52 |
| 08/27/2026 15:31 | 26 | 4.53 |
| 08/27/2026 15:31 | 50 | 4.53 |
| 08/27/2026 15:31 | 9 | 4.54 |
| 08/27/2026 15:31 | 35 | 4.54 |
| 08/27/2026 15:31 | 56 | 4.54 |
| 08/27/2026 15:31 | 3 | 4.54 |
| 08/27/2026 15:31 | 86 | 4.54 |
| 08/27/2026 15:31 | 86 | 4.54 |
| 08/27/2026 15:31 | 69 | 4.54 |
| 08/27/2026 15:31 | 31 | 4.54 |
| 08/27/2026 15:30 | 34 | 4.54 |
| 08/27/2026 15:30 | 65 | 4.54 |
| 08/27/2026 15:30 | 1 | 4.55 |
| 08/27/2026 15:30 | 4231 | 4.53 |
| 08/27/2026 14:56 | 1 | 4.55 |
| 08/27/2026 14:55 | 1 | 4.51 |
| 08/27/2026 14:55 | 1 | 4.50 |
| 08/27/2026 14:55 | 1 | 4.49 |
| 08/27/2026 14:55 | 1 | 4.48 |
| 08/27/2026 14:55 | 1 | 4.48 |
| 08/27/2026 14:55 | 1 | 4.48 |
| 08/27/2026 14:55 | 1 | 4.47 |
| 08/27/2026 14:55 | 1 | 4.48 |
| 08/27/2026 14:55 | 1 | 4.48 |
| 08/27/2026 14:55 | 1 | 4.47 |
| 08/27/2026 14:55 | 1 | 4.48 |
| 08/27/2026 14:55 | 1 | 4.48 |
| 08/27/2026 14:55 | 1 | 4.47 |
| 08/27/2026 14:55 | 1 | 4.48 |
| 08/27/2026 13:27 | 1 | 4.50 |
| 08/27/2026 13:27 | 1 | 4.50 |
| 08/27/2026 13:27 | 1 | 4.50 |
| 08/27/2026 13:27 | 1 | 4.50 |
| 08/27/2026 13:27 | 1 | 4.50 |
| 08/27/2026 13:27 | 1 | 4.49 |
| 08/27/2026 13:27 | 1 | 4.50 |
| 08/27/2026 13:27 | 1 | 4.48 |
| 08/27/2026 13:08 | 1 | 4.66 |
| 08/27/2026 13:08 | 1 | 4.67 |
| 08/27/2026 13:07 | 1 | 4.66 |
| 08/27/2026 13:07 | 1 | 4.66 |
| 08/27/2026 13:07 | 1 | 4.68 |
| 08/27/2026 13:07 | 56 | 4.54 |
| 08/27/2026 13:07 | 1 | 4.53 |
| 08/27/2026 13:07 | 1 | 4.54 |
| 08/27/2026 13:07 | 1 | 4.53 |
| 08/27/2026 13:07 | 1 | 4.53 |
| 08/27/2026 13:07 | 1 | 4.54 |
| 08/27/2026 13:07 | 1 | 4.51 |
| 08/27/2026 13:07 | 1 | 4.50 |
| 08/27/2026 13:07 | 1 | 4.48 |
| 08/27/2026 13:07 | 1 | 4.47 |
| 08/27/2026 13:07 | 1 | 4.48 |
| 08/27/2026 13:07 | 1 | 4.48 |
| 08/27/2026 13:07 | 1 | 4.47 |
| 08/27/2026 13:07 | 1 | 4.48 |
| 08/27/2026 13:07 | 1 | 4.48 |
| 08/27/2026 13:07 | 1 | 4.46 |
| 08/27/2026 13:07 | 1 | 4.46 |
| 08/27/2026 13:07 | 1 | 4.46 |
| 08/27/2026 11:31 | 1 | 4.51 |
| 08/27/2026 10:11 | 1 | 4.46 |
| 08/27/2026 10:11 | 1 | 4.46 |
| 08/27/2026 10:11 | 1 | 4.46 |
| 08/27/2026 10:11 | 1 | 4.72 |
| 08/27/2026 10:11 | 1 | 4.74 |
| 08/27/2026 10:11 | 1 | 4.74 |
| 08/27/2026 10:11 | 1 | 4.74 |
| 08/27/2026 10:11 | 20 | 4.75 |
| 08/27/2026 10:11 | 1 | 4.74 |
| 08/27/2026 10:11 | 16 | 4.75 |
| 08/27/2026 10:11 | 1 | 4.74 |
| 08/27/2026 10:11 | 8 | 4.75 |
| 08/27/2026 10:11 | 1 | 4.74 |
| 08/27/2026 10:11 | 4 | 4.75 |
| 08/27/2026 10:11 | 1 | 4.74 |
| 08/27/2026 10:11 | 2 | 4.75 |
| 08/27/2026 10:11 | 1 | 4.74 |
| 08/27/2026 10:11 | 1 | 4.75 |
| 08/27/2026 10:11 | 1 | 4.74 |
| 08/27/2026 10:11 | 1 | 4.74 |
| 08/27/2026 10:11 | 1 | 4.60 |
| 08/27/2026 10:10 | 1 | 4.45 |
| 08/27/2026 10:10 | 1 | 4.41 |
| 08/27/2026 10:10 | 1 | 4.50 |
| 08/27/2026 10:10 | 1 | 4.45 |
| 08/27/2026 10:10 | 1 | 4.50 |
| 08/27/2026 10:10 | 1 | 4.41 |
| 08/27/2026 10:10 | 1 | 4.41 |
| 08/27/2026 10:10 | 1 | 4.49 |
| 08/27/2026 10:10 | 1 | 4.80 |
| 08/27/2026 10:10 | 1 | 4.60 |
| 08/27/2026 10:10 | 1 | 4.80 |
| 08/27/2026 10:10 | 1 | 4.65 |
| 08/27/2026 10:10 | 1 | 4.70 |
| 08/27/2026 10:10 | 1 | 4.75 |
| 08/27/2026 10:10 | 1 | 4.78 |