Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.12
+0.345
(
+44.52% )
|
1.11
|
100 |
1.12
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2025 19:59 | 20 | 1.0413 |
| 08/29/2025 19:59 | 1333 | 1.0417 |
| 08/29/2025 19:59 | 150 | 1.04 |
| 08/29/2025 19:59 | 350 | 1.05 |
| 08/29/2025 19:59 | 150 | 1.05 |
| 08/29/2025 19:58 | 10 | 1.05 |
| 08/29/2025 19:58 | 667 | 1.06 |
| 08/29/2025 19:58 | 333 | 1.05 |
| 08/29/2025 19:58 | 667 | 1.05 |
| 08/29/2025 19:57 | 3 | 1.05 |
| 08/29/2025 19:57 | 100 | 1.05 |
| 08/29/2025 19:57 | 81 | 1.05 |
| 08/29/2025 19:57 | 252 | 1.05 |
| 08/29/2025 19:57 | 81 | 1.05 |
| 08/29/2025 19:57 | 200 | 1.05 |
| 08/29/2025 19:56 | 2 | 1.05 |
| 08/29/2025 19:56 | 125 | 1.05 |
| 08/29/2025 19:56 | 1599 | 1.05 |
| 08/29/2025 19:56 | 500 | 1.05 |
| 08/29/2025 19:56 | 3 | 1.05 |
| 08/29/2025 19:56 | 100 | 1.05 |
| 08/29/2025 19:56 | 300 | 1.05 |
| 08/29/2025 19:56 | 200 | 1.05 |
| 08/29/2025 19:56 | 50 | 1.05 |
| 08/29/2025 19:56 | 300 | 1.05 |
| 08/29/2025 19:56 | 200 | 1.05 |
| 08/29/2025 19:56 | 150 | 1.05 |
| 08/29/2025 19:56 | 100 | 1.0601 |
| 08/29/2025 19:56 | 54 | 1.0601 |
| 08/29/2025 19:56 | 864 | 1.0601 |
| 08/29/2025 19:56 | 22 | 1.0601 |
| 08/29/2025 19:56 | 100 | 1.06 |
| 08/29/2025 19:56 | 54 | 1.06 |
| 08/29/2025 19:56 | 22 | 1.06 |
| 08/29/2025 19:56 | 864 | 1.06 |
| 08/29/2025 19:55 | 1 | 1.06 |
| 08/29/2025 19:55 | 100 | 1.07 |
| 08/29/2025 19:55 | 50 | 1.07 |
| 08/29/2025 19:55 | 406 | 1.06 |