Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
23:20:00
|
Geld
04.11.2025 -
21:59:58
|
Geld Volumen |
Brief
04.11.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.77
+0.57
(
+25.91% )
|
2.77
|
100 |
2.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 17:19 | 253 | 2.62 |
| 11/04/2025 17:19 | 170 | 2.62 |
| 11/04/2025 17:19 | 290 | 2.62 |
| 11/04/2025 17:19 | 15 | 2.62 |
| 11/04/2025 17:19 | 7 | 2.62 |
| 11/04/2025 17:19 | 170 | 2.62 |
| 11/04/2025 17:18 | 5 | 2.62 |
| 11/04/2025 17:18 | 252 | 2.62 |
| 11/04/2025 17:18 | 500 | 2.62 |
| 11/04/2025 17:18 | 500 | 2.63 |
| 11/04/2025 17:18 | 289 | 2.62 |
| 11/04/2025 17:17 | 17 | 2.6205 |
| 11/04/2025 17:17 | 336 | 2.63 |
| 11/04/2025 17:17 | 3 | 2.63 |
| 11/04/2025 17:17 | 3 | 2.67 |
| 11/04/2025 17:17 | 50 | 2.6207 |
| 11/04/2025 17:16 | 70 | 2.62 |
| 11/04/2025 17:15 | 20 | 2.62 |
| 11/04/2025 17:15 | 65 | 2.62 |