Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:26:12
|
Bid
11/04/2025 -
17:26:17
|
Bid Volume |
Ask
11/04/2025 -
17:26:17
|
Ask Volume |
|---|---|---|---|---|
|
2.255
+0.055
(
+2.50% )
|
2.25
|
100 |
2.27
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:26 | 100 | 2.26 |
| 11/04/2025 11:26 | 2500 | 2.235 |
| 11/04/2025 11:26 | 3 | 2.26 |
| 11/04/2025 11:26 | 3 | 2.26 |
| 11/04/2025 11:26 | 10 | 2.26 |
| 11/04/2025 11:26 | 3 | 2.26 |
| 11/04/2025 11:26 | 26 | 2.26 |
| 11/04/2025 11:26 | 34 | 2.26 |
| 11/04/2025 11:26 | 35 | 2.26 |
| 11/04/2025 11:26 | 36 | 2.255 |
| 11/04/2025 11:26 | 38 | 2.26 |
| 11/04/2025 11:26 | 36 | 2.26 |
| 11/04/2025 11:26 | 26 | 2.255 |
| 11/04/2025 11:26 | 38 | 2.255 |
| 11/04/2025 11:26 | 36 | 2.255 |
| 11/04/2025 11:26 | 14 | 2.26 |
| 11/04/2025 11:26 | 30 | 2.26 |
| 11/04/2025 11:26 | 200 | 2.27 |
| 11/04/2025 11:26 | 9 | 2.26 |
| 11/04/2025 11:26 | 10 | 2.26 |
| 11/04/2025 11:26 | 37 | 2.25 |
| 11/04/2025 11:26 | 63 | 2.25 |
| 11/04/2025 11:26 | 100 | 2.25 |
| 11/04/2025 11:26 | 50 | 2.25 |
| 11/04/2025 11:26 | 20 | 2.25 |
| 11/04/2025 11:26 | 10 | 2.25 |
| 11/04/2025 11:26 | 20 | 2.25 |
| 11/04/2025 11:26 | 30 | 2.25 |
| 11/04/2025 11:26 | 20 | 2.25 |
| 11/04/2025 11:26 | 100 | 2.25 |
| 11/04/2025 11:26 | 70 | 2.25 |
| 11/04/2025 11:26 | 20 | 2.25 |
| 11/04/2025 11:26 | 50 | 2.25 |
| 11/04/2025 11:26 | 14871 | 2.24 |
| 11/04/2025 11:26 | 2400 | 2.23 |
| 11/04/2025 11:26 | 12700 | 2.24 |
| 11/04/2025 11:26 | 3600 | 2.24 |
| 11/04/2025 11:26 | 2500 | 2.24 |
| 11/04/2025 11:26 | 3300 | 2.24 |
| 11/04/2025 11:26 | 3500 | 2.24 |
| 11/04/2025 11:25 | 10 | 2.24 |
| 11/04/2025 11:25 | 100 | 2.24 |
| 11/04/2025 11:25 | 10 | 2.25 |
| 11/04/2025 11:25 | 10 | 2.25 |
| 11/04/2025 11:25 | 10 | 2.25 |
| 11/04/2025 11:25 | 10 | 2.25 |
| 11/04/2025 11:25 | 11 | 2.231224 |
| 11/04/2025 11:25 | 10 | 2.25 |
| 11/04/2025 11:25 | 10 | 2.23 |
| 11/04/2025 11:25 | 100 | 2.24 |
| 11/04/2025 11:25 | 31 | 2.24 |
| 11/04/2025 11:25 | 10 | 2.23 |
| 11/04/2025 11:25 | 10 | 2.23 |
| 11/04/2025 11:25 | 30 | 2.24 |
| 11/04/2025 11:25 | 30 | 2.245 |
| 11/04/2025 11:25 | 30 | 2.245 |
| 11/04/2025 11:25 | 30 | 2.245 |
| 11/04/2025 11:25 | 100 | 2.25 |
| 11/04/2025 11:25 | 4 | 2.24 |
| 11/04/2025 11:25 | 3 | 2.24 |
| 11/04/2025 11:25 | 4 | 2.24 |
| 11/04/2025 11:25 | 5 | 2.24 |
| 11/04/2025 11:25 | 17 | 2.24 |
| 11/04/2025 11:25 | 129 | 2.24 |
| 11/04/2025 11:25 | 50 | 2.24 |
| 11/04/2025 11:25 | 69 | 2.24 |
| 11/04/2025 11:25 | 60 | 2.24 |
| 11/04/2025 11:25 | 4 | 2.235 |
| 11/04/2025 11:25 | 100 | 2.23 |
| 11/04/2025 11:25 | 20 | 2.23 |
| 11/04/2025 11:25 | 100 | 2.23 |
| 11/04/2025 11:25 | 2 | 2.23 |
| 11/04/2025 11:25 | 6 | 2.23 |
| 11/04/2025 11:25 | 20 | 2.23 |
| 11/04/2025 11:25 | 22 | 2.23 |
| 11/04/2025 11:25 | 50 | 2.23 |
| 11/04/2025 11:25 | 20 | 2.23 |
| 11/04/2025 11:25 | 8 | 2.23 |
| 11/04/2025 11:25 | 20 | 2.23 |
| 11/04/2025 11:25 | 78 | 2.23 |
| 11/04/2025 11:25 | 1 | 2.23 |
| 11/04/2025 11:25 | 1 | 2.23 |
| 11/04/2025 11:25 | 50 | 2.23 |
| 11/04/2025 11:25 | 20 | 2.23 |
| 11/04/2025 11:25 | 1 | 2.23 |
| 11/04/2025 11:25 | 1 | 2.23 |
| 11/04/2025 11:25 | 132 | 2.23 |
| 11/04/2025 11:25 | 50 | 2.23 |
| 11/04/2025 11:25 | 100 | 2.23 |
| 11/04/2025 11:25 | 12 | 2.23 |
| 11/04/2025 11:25 | 100 | 2.23 |
| 11/04/2025 11:25 | 50 | 2.23 |
| 11/04/2025 11:25 | 5 | 2.23 |
| 11/04/2025 11:25 | 50 | 2.23 |
| 11/04/2025 11:25 | 100 | 2.23 |
| 11/04/2025 11:25 | 30 | 2.23 |
| 11/04/2025 11:25 | 85 | 2.23 |
| 11/04/2025 11:25 | 15 | 2.23 |
| 11/04/2025 11:25 | 50 | 2.2201 |
| 11/04/2025 11:25 | 15 | 2.23 |
| 11/04/2025 11:25 | 80 | 2.22 |
| 11/04/2025 11:25 | 20 | 2.22 |
| 11/04/2025 11:25 | 80 | 2.22 |
| 11/04/2025 11:25 | 806 | 2.23 |
| 11/04/2025 11:25 | 74 | 2.23 |
| 11/04/2025 11:25 | 20 | 2.23 |
| 11/04/2025 11:25 | 500 | 2.23 |
| 11/04/2025 11:25 | 400 | 2.23 |
| 11/04/2025 11:25 | 100 | 2.23 |
| 11/04/2025 11:25 | 100 | 2.23 |
| 11/04/2025 11:25 | 100 | 2.23 |
| 11/04/2025 11:25 | 20 | 2.23 |
| 11/04/2025 11:25 | 100 | 2.23 |
| 11/04/2025 11:25 | 15 | 2.24 |
| 11/04/2025 11:25 | 15 | 2.24 |
| 11/04/2025 11:25 | 15 | 2.23 |
| 11/04/2025 11:25 | 15 | 2.23 |
| 11/04/2025 11:25 | 15 | 2.23 |
| 11/04/2025 11:25 | 15 | 2.23 |
| 11/04/2025 11:25 | 24 | 2.2347 |
| 11/04/2025 11:25 | 250 | 2.2355 |
| 11/04/2025 11:25 | 20 | 2.23 |
| 11/04/2025 11:25 | 35 | 2.2315 |
| 11/04/2025 11:25 | 28 | 2.23 |
| 11/04/2025 11:25 | 350 | 2.23 |
| 11/04/2025 11:25 | 20 | 2.23 |
| 11/04/2025 11:25 | 120 | 2.23 |
| 11/04/2025 11:25 | 15 | 2.23 |
| 11/04/2025 11:24 | 15 | 2.23 |
| 11/04/2025 11:24 | 100 | 2.23 |
| 11/04/2025 11:24 | 104 | 2.2303 |
| 11/04/2025 11:24 | 1200 | 2.2302 |
| 11/04/2025 11:24 | 100 | 2.23 |
| 11/04/2025 11:24 | 10 | 2.240642 |
| 11/04/2025 11:24 | 15 | 2.24 |
| 11/04/2025 11:24 | 23 | 2.2356 |
| 11/04/2025 11:24 | 100 | 2.235 |
| 11/04/2025 11:24 | 15 | 2.24 |
| 11/04/2025 11:24 | 15 | 2.24 |
| 11/04/2025 11:24 | 1 | 2.235 |
| 11/04/2025 11:24 | 15 | 2.23 |
| 11/04/2025 11:24 | 15 | 2.24 |
| 11/04/2025 11:24 | 15 | 2.24 |
| 11/04/2025 11:24 | 15 | 2.24 |
| 11/04/2025 11:24 | 15 | 2.24 |
| 11/04/2025 11:24 | 15 | 2.23 |
| 11/04/2025 11:24 | 2 | 2.235 |
| 11/04/2025 11:24 | 15 | 2.23 |
| 11/04/2025 11:24 | 15 | 2.23 |
| 11/04/2025 11:24 | 15 | 2.23 |
| 11/04/2025 11:24 | 19 | 2.24 |
| 11/04/2025 11:24 | 21 | 2.2399 |
| 11/04/2025 11:24 | 250 | 2.2399 |
| 11/04/2025 11:24 | 2 | 2.235 |
| 11/04/2025 11:24 | 19 | 2.24 |
| 11/04/2025 11:23 | 30 | 2.24 |
| 11/04/2025 11:23 | 191 | 2.24 |
| 11/04/2025 11:23 | 20 | 2.2381 |
| 11/04/2025 11:23 | 27 | 2.24 |
| 11/04/2025 11:23 | 26 | 2.24 |
| 11/04/2025 11:23 | 6 | 2.24 |
| 11/04/2025 11:23 | 12 | 2.24 |
| 11/04/2025 11:23 | 74 | 2.24 |
| 11/04/2025 11:23 | 100 | 2.24 |
| 11/04/2025 11:23 | 60 | 2.24 |
| 11/04/2025 11:23 | 3 | 2.24 |
| 11/04/2025 11:23 | 9 | 2.24 |
| 11/04/2025 11:23 | 12 | 2.24 |
| 11/04/2025 11:23 | 12 | 2.24 |
| 11/04/2025 11:23 | 26 | 2.24 |
| 11/04/2025 11:23 | 40 | 2.24 |
| 11/04/2025 11:23 | 100 | 2.235 |
| 11/04/2025 11:23 | 22 | 2.24 |
| 11/04/2025 11:23 | 141 | 2.24 |
| 11/04/2025 11:23 | 115 | 2.24 |
| 11/04/2025 11:23 | 85 | 2.24 |
| 11/04/2025 11:23 | 100 | 2.24 |
| 11/04/2025 11:23 | 80 | 2.24 |
| 11/04/2025 11:23 | 20 | 2.24 |
| 11/04/2025 11:23 | 50 | 2.24 |
| 11/04/2025 11:23 | 74 | 2.24 |
| 11/04/2025 11:23 | 100 | 2.24 |
| 11/04/2025 11:23 | 30 | 2.24 |
| 11/04/2025 11:23 | 28 | 2.24 |
| 11/04/2025 11:23 | 177 | 2.24 |
| 11/04/2025 11:23 | 24 | 2.24 |
| 11/04/2025 11:23 | 23 | 2.24 |
| 11/04/2025 11:23 | 100 | 2.24 |
| 11/04/2025 11:23 | 74 | 2.24 |
| 11/04/2025 11:23 | 40 | 2.24 |
| 11/04/2025 11:23 | 12 | 2.24 |
| 11/04/2025 11:23 | 12 | 2.24 |
| 11/04/2025 11:23 | 60 | 2.24 |
| 11/04/2025 11:23 | 100 | 2.24 |
| 11/04/2025 11:23 | 20 | 2.2402 |
| 11/04/2025 11:23 | 10 | 2.24 |
| 11/04/2025 11:23 | 4 | 2.24 |
| 11/04/2025 11:23 | 74 | 2.24 |
| 11/04/2025 11:23 | 100 | 2.24 |
| 11/04/2025 11:23 | 100 | 2.24 |
| 11/04/2025 11:23 | 50 | 2.24 |
| 11/04/2025 11:23 | 57 | 2.24 |
| 11/04/2025 11:23 | 10 | 2.24 |
| 11/04/2025 11:23 | 27 | 2.2406 |
| 11/04/2025 11:23 | 7 | 2.24 |
| 11/04/2025 11:23 | 10 | 2.245 |
| 11/04/2025 11:23 | 20 | 2.24 |
| 11/04/2025 11:23 | 100 | 2.24 |
| 11/04/2025 11:23 | 39 | 2.24 |
| 11/04/2025 11:23 | 10 | 2.24 |
| 11/04/2025 11:23 | 45 | 2.24 |
| 11/04/2025 11:23 | 15 | 2.24 |
| 11/04/2025 11:23 | 6 | 2.24 |
| 11/04/2025 11:23 | 80 | 2.24 |
| 11/04/2025 11:23 | 20 | 2.24 |
| 11/04/2025 11:23 | 19 | 2.25 |
| 11/04/2025 11:23 | 4 | 2.245 |
| 11/04/2025 11:23 | 73 | 2.2451 |
| 11/04/2025 11:23 | 830 | 2.245 |
| 11/04/2025 11:23 | 11 | 2.25 |
| 11/04/2025 11:23 | 5 | 2.245 |
| 11/04/2025 11:23 | 10 | 2.245 |
| 11/04/2025 11:23 | 10 | 2.245 |
| 11/04/2025 11:23 | 10 | 2.245 |
| 11/04/2025 11:23 | 10 | 2.245 |
| 11/04/2025 11:23 | 38 | 2.245 |
| 11/04/2025 11:23 | 110 | 2.25 |
| 11/04/2025 11:23 | 2 | 2.25 |
| 11/04/2025 11:23 | 5 | 2.25 |
| 11/04/2025 11:23 | 10 | 2.25 |
| 11/04/2025 11:23 | 11 | 2.25 |
| 11/04/2025 11:23 | 6 | 2.25 |
| 11/04/2025 11:23 | 10 | 2.25 |
| 11/04/2025 11:23 | 50 | 2.25 |
| 11/04/2025 11:23 | 13 | 2.25 |
| 11/04/2025 11:23 | 17 | 2.25 |
| 11/04/2025 11:23 | 10 | 2.25 |
| 11/04/2025 11:23 | 39 | 2.25 |
| 11/04/2025 11:23 | 20 | 2.25 |
| 11/04/2025 11:23 | 15 | 2.25 |
| 11/04/2025 11:23 | 10 | 2.25 |
| 11/04/2025 11:23 | 7 | 2.25 |
| 11/04/2025 11:23 | 50 | 2.25 |
| 11/04/2025 11:23 | 70 | 2.25 |
| 11/04/2025 11:23 | 130 | 2.25 |
| 11/04/2025 11:23 | 200 | 2.25 |
| 11/04/2025 11:23 | 7 | 2.245 |
| 11/04/2025 11:23 | 10 | 2.25 |
| 11/04/2025 11:23 | 100 | 2.25 |
| 11/04/2025 11:23 | 100 | 2.25 |
| 11/04/2025 11:23 | 7 | 2.25 |
| 11/04/2025 11:23 | 10 | 2.25 |
| 11/04/2025 11:23 | 7 | 2.25 |
| 11/04/2025 11:23 | 7 | 2.25 |
| 11/04/2025 11:23 | 30 | 2.25 |
| 11/04/2025 11:23 | 1000 | 2.25 |
| 11/04/2025 11:23 | 100 | 2.25 |
| 11/04/2025 11:23 | 10 | 2.25 |
| 11/04/2025 11:23 | 7 | 2.25 |
| 11/04/2025 11:23 | 150 | 2.25 |
| 11/04/2025 11:23 | 100 | 2.25 |
| 11/04/2025 11:23 | 100 | 2.25 |
| 11/04/2025 11:23 | 20 | 2.25 |
| 11/04/2025 11:23 | 130 | 2.25 |
| 11/04/2025 11:23 | 170 | 2.25 |
| 11/04/2025 11:23 | 19 | 2.27 |
| 11/04/2025 11:23 | 19 | 2.27 |
| 11/04/2025 11:23 | 1 | 2.25 |
| 11/04/2025 11:23 | 481 | 2.25 |
| 11/04/2025 11:23 | 19 | 2.25 |
| 11/04/2025 11:23 | 100 | 2.25 |
| 11/04/2025 11:23 | 19 | 2.27 |
| 11/04/2025 11:23 | 19 | 2.25 |
| 11/04/2025 11:23 | 19 | 2.25 |
| 11/04/2025 11:23 | 100 | 2.2575 |
| 11/04/2025 11:23 | 19 | 2.25 |
| 11/04/2025 11:23 | 19 | 2.25 |
| 11/04/2025 11:23 | 19 | 2.2599 |
| 11/04/2025 11:23 | 360 | 2.26 |
| 11/04/2025 11:23 | 100 | 2.26 |
| 11/04/2025 11:23 | 20 | 2.26 |
| 11/04/2025 11:23 | 63 | 2.26 |
| 11/04/2025 11:23 | 10 | 2.26 |
| 11/04/2025 11:23 | 100 | 2.26 |
| 11/04/2025 11:23 | 100 | 2.26 |
| 11/04/2025 11:23 | 138 | 2.26 |
| 11/04/2025 11:23 | 5 | 2.26 |
| 11/04/2025 11:23 | 20 | 2.26 |
| 11/04/2025 11:23 | 200 | 2.26 |
| 11/04/2025 11:23 | 4 | 2.26 |
| 11/04/2025 11:23 | 100 | 2.26 |
| 11/04/2025 11:23 | 10 | 2.26 |
| 11/04/2025 11:23 | 10 | 2.26 |
| 11/04/2025 11:23 | 5 | 2.26 |
| 11/04/2025 11:23 | 100 | 2.26 |
| 11/04/2025 11:23 | 10 | 2.26 |
| 11/04/2025 11:23 | 100 | 2.26 |
| 11/04/2025 11:23 | 11 | 2.26 |
| 11/04/2025 11:23 | 9 | 2.26 |
| 11/04/2025 11:23 | 20 | 2.26 |
| 11/04/2025 11:23 | 100 | 2.26 |
| 11/04/2025 11:23 | 1000 | 2.26 |
| 11/04/2025 11:23 | 20 | 2.26 |
| 11/04/2025 11:23 | 20 | 2.26 |
| 11/04/2025 11:23 | 100 | 2.26 |
| 11/04/2025 11:23 | 117 | 2.26 |
| 11/04/2025 11:23 | 116 | 2.26 |
| 11/04/2025 11:23 | 50 | 2.26 |
| 11/04/2025 11:23 | 20 | 2.26 |
| 11/04/2025 11:23 | 100 | 2.26 |
| 11/04/2025 11:23 | 100 | 2.26 |
| 11/04/2025 11:23 | 20 | 2.27 |
| 11/04/2025 11:23 | 20 | 2.27 |
| 11/04/2025 11:22 | 20 | 2.27 |
| 11/04/2025 11:22 | 100 | 2.27 |
| 11/04/2025 11:22 | 20 | 2.27 |
| 11/04/2025 11:22 | 15 | 2.27 |
| 11/04/2025 11:22 | 42 | 2.27 |
| 11/04/2025 11:22 | 200 | 2.27 |
| 11/04/2025 11:22 | 10 | 2.27 |
| 11/04/2025 11:22 | 50 | 2.27 |
| 11/04/2025 11:22 | 100 | 2.27 |
| 11/04/2025 11:22 | 20 | 2.27 |
| 11/04/2025 11:22 | 20 | 2.28 |
| 11/04/2025 11:22 | 20 | 2.28 |
| 11/04/2025 11:22 | 10 | 2.2701 |
| 11/04/2025 11:22 | 20 | 2.28 |
| 11/04/2025 11:22 | 20 | 2.27 |
| 11/04/2025 11:22 | 20 | 2.27 |
| 11/04/2025 11:22 | 20 | 2.27 |
| 11/04/2025 11:22 | 20 | 2.27 |
| 11/04/2025 11:22 | 10 | 2.28 |
| 11/04/2025 11:22 | 20 | 2.27 |
| 11/04/2025 11:22 | 10 | 2.27 |
| 11/04/2025 11:22 | 20 | 2.28 |
| 11/04/2025 11:22 | 10 | 2.28 |
| 11/04/2025 11:22 | 20 | 2.28 |
| 11/04/2025 11:22 | 10 | 2.27 |
| 11/04/2025 11:22 | 100 | 2.27 |
| 11/04/2025 11:22 | 10 | 2.28 |
| 11/04/2025 11:22 | 10 | 2.27 |
| 11/04/2025 11:22 | 10 | 2.28 |
| 11/04/2025 11:22 | 20 | 2.28 |
| 11/04/2025 11:22 | 10 | 2.27 |
| 11/04/2025 11:22 | 20 | 2.28 |
| 11/04/2025 11:21 | 20 | 2.27 |
| 11/04/2025 11:21 | 20 | 2.27 |
| 11/04/2025 11:21 | 20 | 2.27 |
| 11/04/2025 11:21 | 20 | 2.27 |