Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.60
+0.05
(
+0.76% )
|
6.58
|
6,900 |
6.59
|
7,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.60 |
| 06/17/2026 23:20 | � | 6.60 |
| 06/17/2026 22:30 | � | 6.60 |
| 06/17/2026 22:00 | � | 6.60 |
| 06/17/2026 22:00 | 287626 | 6.60 |
| 06/17/2026 21:59 | 100 | 6.585 |
| 06/17/2026 21:59 | 45 | 6.585 |
| 06/17/2026 21:59 | 57 | 6.58 |
| 06/17/2026 21:59 | 170 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 5 | 6.58 |
| 06/17/2026 21:59 | 7 | 6.58 |
| 06/17/2026 21:59 | 88 | 6.58 |
| 06/17/2026 21:59 | 526 | 6.58 |
| 06/17/2026 21:59 | 39 | 6.58 |
| 06/17/2026 21:59 | 58 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 285 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.575 |
| 06/17/2026 21:59 | 415 | 6.58 |
| 06/17/2026 21:59 | 85 | 6.575 |
| 06/17/2026 21:59 | 15 | 6.575 |
| 06/17/2026 21:59 | 100 | 6.575 |
| 06/17/2026 21:59 | 24 | 6.575 |
| 06/17/2026 21:59 | 5 | 6.575 |
| 06/17/2026 21:59 | 100 | 6.575 |
| 06/17/2026 21:59 | 38 | 6.575 |
| 06/17/2026 21:59 | 38 | 6.575 |
| 06/17/2026 21:59 | 11 | 6.57 |
| 06/17/2026 21:59 | 122 | 6.57 |
| 06/17/2026 21:59 | 707 | 6.57 |
| 06/17/2026 21:59 | 385 | 6.57 |
| 06/17/2026 21:59 | 165 | 6.57 |
| 06/17/2026 21:59 | 153 | 6.57 |
| 06/17/2026 21:59 | 500 | 6.57 |
| 06/17/2026 21:59 | 8 | 6.57 |
| 06/17/2026 21:59 | 106 | 6.57 |
| 06/17/2026 21:59 | 300 | 6.57 |
| 06/17/2026 21:59 | 330 | 6.57 |
| 06/17/2026 21:59 | 300 | 6.575 |
| 06/17/2026 21:59 | 270 | 6.57 |
| 06/17/2026 21:59 | 200 | 6.57 |
| 06/17/2026 21:59 | 38 | 6.57 |
| 06/17/2026 21:59 | 30 | 6.57 |
| 06/17/2026 21:59 | 9 | 6.575 |
| 06/17/2026 21:59 | 70 | 6.57 |
| 06/17/2026 21:59 | 100 | 6.575 |
| 06/17/2026 21:59 | 4 | 6.575 |
| 06/17/2026 21:59 | 58 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 233 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 200 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 44 | 6.58 |
| 06/17/2026 21:59 | 95 | 6.58 |
| 06/17/2026 21:59 | 25 | 6.58 |
| 06/17/2026 21:59 | 28 | 6.58 |
| 06/17/2026 21:59 | 112 | 6.58 |
| 06/17/2026 21:59 | 342 | 6.58 |
| 06/17/2026 21:59 | 131 | 6.58 |
| 06/17/2026 21:59 | 619 | 6.58 |
| 06/17/2026 21:59 | 283 | 6.58 |
| 06/17/2026 21:59 | 114 | 6.58 |
| 06/17/2026 21:59 | 826 | 6.58 |
| 06/17/2026 21:59 | 500 | 6.58 |
| 06/17/2026 21:59 | 7 | 6.58 |
| 06/17/2026 21:59 | 28 | 6.58 |
| 06/17/2026 21:59 | 6 | 6.58 |
| 06/17/2026 21:59 | 1 | 6.58 |
| 06/17/2026 21:59 | 3 | 6.58 |
| 06/17/2026 21:59 | 11 | 6.58 |
| 06/17/2026 21:59 | 25 | 6.58 |
| 06/17/2026 21:59 | 147 | 6.58 |
| 06/17/2026 21:59 | 59 | 6.58 |
| 06/17/2026 21:59 | 900 | 6.58 |
| 06/17/2026 21:59 | 95 | 6.58 |
| 06/17/2026 21:59 | 255 | 6.58 |
| 06/17/2026 21:59 | 9 | 6.58 |
| 06/17/2026 21:59 | 3 | 6.58 |
| 06/17/2026 21:59 | 38 | 6.58 |
| 06/17/2026 21:59 | 200 | 6.58 |
| 06/17/2026 21:59 | 79 | 6.58 |
| 06/17/2026 21:59 | 70 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.585 |
| 06/17/2026 21:59 | 198 | 6.59 |
| 06/17/2026 21:59 | 100 | 6.59 |
| 06/17/2026 21:59 | 138 | 6.59 |
| 06/17/2026 21:59 | 100 | 6.585 |
| 06/17/2026 21:59 | 100 | 6.585 |
| 06/17/2026 21:59 | 12 | 6.585 |
| 06/17/2026 21:59 | 88 | 6.585 |
| 06/17/2026 21:59 | 253 | 6.58 |
| 06/17/2026 21:59 | 6 | 6.58 |
| 06/17/2026 21:59 | 201 | 6.58 |
| 06/17/2026 21:59 | 378 | 6.58 |
| 06/17/2026 21:59 | 400 | 6.58 |
| 06/17/2026 21:59 | 11 | 6.58 |
| 06/17/2026 21:59 | 297 | 6.58 |
| 06/17/2026 21:59 | 156 | 6.58 |
| 06/17/2026 21:59 | 486 | 6.58 |
| 06/17/2026 21:59 | 27 | 6.58 |
| 06/17/2026 21:59 | 40 | 6.58 |
| 06/17/2026 21:59 | 4 | 6.58 |
| 06/17/2026 21:59 | 122 | 6.58 |
| 06/17/2026 21:59 | 46 | 6.58 |
| 06/17/2026 21:59 | 253 | 6.58 |
| 06/17/2026 21:59 | 29 | 6.58 |
| 06/17/2026 21:59 | 217 | 6.58 |
| 06/17/2026 21:59 | 243 | 6.58 |
| 06/17/2026 21:59 | 26 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 4 | 6.58 |
| 06/17/2026 21:59 | 9 | 6.58 |
| 06/17/2026 21:59 | 8 | 6.58 |
| 06/17/2026 21:59 | 31 | 6.58 |
| 06/17/2026 21:59 | 120 | 6.58 |
| 06/17/2026 21:59 | 5 | 6.58 |
| 06/17/2026 21:59 | 22 | 6.58 |
| 06/17/2026 21:59 | 88 | 6.58 |
| 06/17/2026 21:59 | 74 | 6.58 |
| 06/17/2026 21:59 | 276 | 6.58 |
| 06/17/2026 21:59 | 11 | 6.58 |
| 06/17/2026 21:59 | 193 | 6.58 |
| 06/17/2026 21:59 | 52 | 6.58 |
| 06/17/2026 21:59 | 42 | 6.58 |
| 06/17/2026 21:59 | 57 | 6.58 |
| 06/17/2026 21:59 | 265 | 6.58 |
| 06/17/2026 21:59 | 531 | 6.58 |
| 06/17/2026 21:59 | 125 | 6.58 |
| 06/17/2026 21:59 | 300 | 6.58 |
| 06/17/2026 21:59 | 133 | 6.58 |
| 06/17/2026 21:59 | 12 | 6.585 |
| 06/17/2026 21:59 | 5 | 6.585 |
| 06/17/2026 21:59 | 95 | 6.585 |
| 06/17/2026 21:59 | 38 | 6.585 |
| 06/17/2026 21:59 | 5 | 6.585 |
| 06/17/2026 21:59 | 4 | 6.585 |
| 06/17/2026 21:59 | 4 | 6.585 |
| 06/17/2026 21:59 | 3 | 6.585 |
| 06/17/2026 21:58 | 33 | 6.58 |
| 06/17/2026 21:58 | 34 | 6.58 |
| 06/17/2026 21:58 | 36 | 6.58 |
| 06/17/2026 21:58 | 26 | 6.585 |
| 06/17/2026 21:58 | 100 | 6.585 |
| 06/17/2026 21:58 | 37 | 6.585 |
| 06/17/2026 21:58 | 1 | 6.585 |
| 06/17/2026 21:58 | 38 | 6.585 |
| 06/17/2026 21:58 | 38 | 6.585 |
| 06/17/2026 21:58 | 38 | 6.585 |
| 06/17/2026 21:58 | 38 | 6.585 |
| 06/17/2026 21:58 | 23 | 6.585 |
| 06/17/2026 21:58 | 100 | 6.59 |
| 06/17/2026 21:58 | 100 | 6.59 |
| 06/17/2026 21:58 | 138 | 6.59 |
| 06/17/2026 21:58 | 62 | 6.59 |
| 06/17/2026 21:58 | 38 | 6.59 |
| 06/17/2026 21:58 | 50 | 6.59 |
| 06/17/2026 21:58 | 27 | 6.59 |
| 06/17/2026 21:58 | 66 | 6.59 |
| 06/17/2026 21:58 | 600 | 6.585 |
| 06/17/2026 21:58 | 92 | 6.585 |
| 06/17/2026 21:58 | 38 | 6.585 |
| 06/17/2026 21:58 | 8 | 6.585 |
| 06/17/2026 21:58 | 37 | 6.59 |
| 06/17/2026 21:58 | 207 | 6.59 |
| 06/17/2026 21:58 | 300 | 6.59 |
| 06/17/2026 21:58 | 200 | 6.59 |
| 06/17/2026 21:58 | 35 | 6.59 |
| 06/17/2026 21:58 | 100 | 6.60 |
| 06/17/2026 21:58 | 100 | 6.60 |
| 06/17/2026 21:58 | 100 | 6.60 |
| 06/17/2026 21:58 | 100 | 6.60 |
| 06/17/2026 21:58 | 79 | 6.60 |
| 06/17/2026 21:58 | 15 | 6.60 |
| 06/17/2026 21:58 | 100 | 6.60 |
| 06/17/2026 21:58 | 95 | 6.60 |
| 06/17/2026 21:58 | 105 | 6.60 |
| 06/17/2026 21:58 | 20 | 6.60 |
| 06/17/2026 21:58 | 69 | 6.60 |
| 06/17/2026 21:58 | 25 | 6.60 |
| 06/17/2026 21:58 | 75 | 6.60 |
| 06/17/2026 21:58 | 300 | 6.60 |
| 06/17/2026 21:58 | 100 | 6.60 |
| 06/17/2026 21:58 | 66 | 6.60 |
| 06/17/2026 21:58 | 300 | 6.60 |
| 06/17/2026 21:58 | 78 | 6.60 |
| 06/17/2026 21:58 | 16 | 6.60 |
| 06/17/2026 21:58 | 97 | 6.60 |
| 06/17/2026 21:58 | 23 | 6.60 |
| 06/17/2026 21:58 | 39 | 6.60 |
| 06/17/2026 21:58 | 100 | 6.60 |
| 06/17/2026 21:58 | 56 | 6.60 |
| 06/17/2026 21:58 | 37 | 6.60 |
| 06/17/2026 21:58 | 27 | 6.60 |
| 06/17/2026 21:58 | 100 | 6.60 |
| 06/17/2026 21:58 | 7 | 6.60 |
| 06/17/2026 21:58 | 23 | 6.60 |
| 06/17/2026 21:58 | 4 | 6.60 |
| 06/17/2026 21:58 | 100 | 6.60 |
| 06/17/2026 21:58 | 49 | 6.60 |
| 06/17/2026 21:58 | 75 | 6.60 |
| 06/17/2026 21:58 | 200 | 6.60 |
| 06/17/2026 21:58 | 48 | 6.60 |
| 06/17/2026 21:58 | 90 | 6.60 |
| 06/17/2026 21:58 | 100 | 6.60 |
| 06/17/2026 21:58 | 241 | 6.60 |
| 06/17/2026 21:58 | 101 | 6.60 |
| 06/17/2026 21:57 | 7 | 6.60 |
| 06/17/2026 21:57 | 200 | 6.60 |
| 06/17/2026 21:57 | 32 | 6.60 |
| 06/17/2026 21:57 | 68 | 6.60 |
| 06/17/2026 21:57 | 100 | 6.60 |
| 06/17/2026 21:57 | 64 | 6.60 |
| 06/17/2026 21:57 | 15 | 6.60 |
| 06/17/2026 21:57 | 7 | 6.60 |
| 06/17/2026 21:57 | 7 | 6.60 |
| 06/17/2026 21:57 | 7 | 6.60 |
| 06/17/2026 21:57 | 13 | 6.60 |
| 06/17/2026 21:57 | 105 | 6.60 |
| 06/17/2026 21:57 | 24 | 6.60 |
| 06/17/2026 21:57 | 48 | 6.60 |
| 06/17/2026 21:57 | 2 | 6.595 |
| 06/17/2026 21:57 | 84 | 6.595 |
| 06/17/2026 21:57 | 10 | 6.595 |
| 06/17/2026 21:57 | 10 | 6.595 |
| 06/17/2026 21:57 | 10 | 6.595 |
| 06/17/2026 21:57 | 23 | 6.595 |
| 06/17/2026 21:57 | 38 | 6.595 |
| 06/17/2026 21:57 | 9 | 6.595 |
| 06/17/2026 21:57 | 100 | 6.595 |
| 06/17/2026 21:57 | 27 | 6.595 |
| 06/17/2026 21:57 | 38 | 6.595 |
| 06/17/2026 21:57 | 38 | 6.595 |
| 06/17/2026 21:57 | 38 | 6.595 |
| 06/17/2026 21:57 | 68 | 6.595 |
| 06/17/2026 21:57 | 59 | 6.595 |
| 06/17/2026 21:57 | 100 | 6.595 |
| 06/17/2026 21:57 | 7 | 6.595 |
| 06/17/2026 21:57 | 2 | 6.595 |
| 06/17/2026 21:57 | 76 | 6.595 |
| 06/17/2026 21:57 | 24 | 6.595 |
| 06/17/2026 21:57 | 38 | 6.595 |
| 06/17/2026 21:57 | 38 | 6.595 |
| 06/17/2026 21:57 | 1 | 6.595 |
| 06/17/2026 21:57 | 4 | 6.595 |
| 06/17/2026 21:57 | 2 | 6.595 |
| 06/17/2026 21:57 | 1 | 6.59 |
| 06/17/2026 21:57 | 5 | 6.59 |
| 06/17/2026 21:57 | 1 | 6.59 |
| 06/17/2026 21:57 | 44 | 6.60 |
| 06/17/2026 21:57 | 5 | 6.60 |
| 06/17/2026 21:57 | 100 | 6.60 |
| 06/17/2026 21:57 | 151 | 6.60 |
| 06/17/2026 21:57 | 100 | 6.60 |
| 06/17/2026 21:57 | 130 | 6.60 |
| 06/17/2026 21:57 | 12 | 6.60 |
| 06/17/2026 21:57 | 50 | 6.60 |
| 06/17/2026 21:57 | 100 | 6.60 |
| 06/17/2026 21:57 | 275 | 6.60 |
| 06/17/2026 21:57 | 1000 | 6.60 |
| 06/17/2026 21:57 | 232 | 6.60 |
| 06/17/2026 21:57 | 5 | 6.60 |
| 06/17/2026 21:57 | 63 | 6.60 |
| 06/17/2026 21:57 | 100 | 6.605 |
| 06/17/2026 21:57 | 100 | 6.605 |
| 06/17/2026 21:56 | 14 | 6.60 |
| 06/17/2026 21:56 | 36 | 6.60 |
| 06/17/2026 21:56 | 64 | 6.60 |
| 06/17/2026 21:56 | 100 | 6.60 |
| 06/17/2026 21:56 | 36 | 6.60 |
| 06/17/2026 21:56 | 100 | 6.60 |
| 06/17/2026 21:56 | 200 | 6.60 |
| 06/17/2026 21:56 | 56 | 6.60 |
| 06/17/2026 21:56 | 300 | 6.60 |
| 06/17/2026 21:56 | 44 | 6.60 |
| 06/17/2026 21:56 | 200 | 6.61 |
| 06/17/2026 21:56 | 36 | 6.61 |
| 06/17/2026 21:56 | 130 | 6.62 |
| 06/17/2026 21:56 | 200 | 6.62 |
| 06/17/2026 21:56 | 36 | 6.62 |
| 06/17/2026 21:56 | 84 | 6.63 |
| 06/17/2026 21:56 | 16 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 200 | 6.63 |
| 06/17/2026 21:56 | 731 | 6.63 |
| 06/17/2026 21:56 | 169 | 6.63 |
| 06/17/2026 21:56 | 46 | 6.63 |
| 06/17/2026 21:56 | 124 | 6.63 |
| 06/17/2026 21:56 | 65 | 6.63 |
| 06/17/2026 21:56 | 900 | 6.63 |
| 06/17/2026 21:56 | 38 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 80 | 6.63 |
| 06/17/2026 21:56 | 35 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 300 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 800 | 6.63 |
| 06/17/2026 21:56 | 108 | 6.63 |
| 06/17/2026 21:56 | 133 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.635 |
| 06/17/2026 21:56 | 100 | 6.635 |
| 06/17/2026 21:56 | 200 | 6.635 |
| 06/17/2026 21:56 | 38 | 6.64 |
| 06/17/2026 21:56 | 126 | 6.64 |
| 06/17/2026 21:56 | 38 | 6.64 |
| 06/17/2026 21:56 | 250 | 6.64 |
| 06/17/2026 21:56 | 108 | 6.64 |
| 06/17/2026 21:56 | 126 | 6.64 |
| 06/17/2026 21:56 | 500 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.635 |
| 06/17/2026 21:56 | 600 | 6.635 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 125 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 250 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 400 | 6.64 |
| 06/17/2026 21:56 | 62 | 6.64 |
| 06/17/2026 21:56 | 38 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 35 | 6.64 |
| 06/17/2026 21:56 | 70 | 6.64 |
| 06/17/2026 21:56 | 7 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 7 | 6.64 |
| 06/17/2026 21:56 | 35 | 6.64 |
| 06/17/2026 21:56 | 7 | 6.64 |
| 06/17/2026 21:56 | 29 | 6.64 |
| 06/17/2026 21:56 | 62 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 40 | 6.64 |
| 06/17/2026 21:56 | 32 | 6.64 |
| 06/17/2026 21:56 | 300 | 6.64 |
| 06/17/2026 21:56 | 5 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 59 | 6.63 |
| 06/17/2026 21:56 | 41 | 6.63 |
| 06/17/2026 21:56 | 38 | 6.635 |
| 06/17/2026 21:56 | 14 | 6.635 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 59 | 6.63 |
| 06/17/2026 21:56 | 15 | 6.63 |
| 06/17/2026 21:56 | 26 | 6.63 |
| 06/17/2026 21:56 | 4 | 6.635 |
| 06/17/2026 21:56 | 10 | 6.635 |
| 06/17/2026 21:56 | 10 | 6.635 |
| 06/17/2026 21:56 | 38 | 6.635 |
| 06/17/2026 21:56 | 38 | 6.635 |
| 06/17/2026 21:56 | 38 | 6.635 |
| 06/17/2026 21:56 | 6 | 6.63 |
| 06/17/2026 21:56 | 94 | 6.63 |
| 06/17/2026 21:56 | 38 | 6.635 |
| 06/17/2026 21:56 | 38 | 6.635 |
| 06/17/2026 21:56 | 6 | 6.63 |
| 06/17/2026 21:56 | 4 | 6.63 |
| 06/17/2026 21:56 | 90 | 6.63 |
| 06/17/2026 21:55 | 38 | 6.635 |
| 06/17/2026 21:55 | 10 | 6.635 |
| 06/17/2026 21:55 | 10 | 6.635 |
| 06/17/2026 21:55 | 38 | 6.635 |
| 06/17/2026 21:55 | 10 | 6.635 |
| 06/17/2026 21:55 | 38 | 6.635 |
| 06/17/2026 21:55 | 10 | 6.635 |
| 06/17/2026 21:55 | 38 | 6.635 |
| 06/17/2026 21:55 | 10 | 6.635 |
| 06/17/2026 21:55 | 38 | 6.635 |
| 06/17/2026 21:55 | 38 | 6.635 |
| 06/17/2026 21:55 | 1 | 6.635 |
| 06/17/2026 21:55 | 100 | 6.63 |
| 06/17/2026 21:55 | 27 | 6.63 |
| 06/17/2026 21:55 | 57 | 6.63 |
| 06/17/2026 21:55 | 72 | 6.63 |
| 06/17/2026 21:55 | 600 | 6.63 |
| 06/17/2026 21:55 | 38 | 6.63 |
| 06/17/2026 21:55 | 52 | 6.63 |
| 06/17/2026 21:55 | 35 | 6.63 |
| 06/17/2026 21:55 | 90 | 6.63 |
| 06/17/2026 21:55 | 17 | 6.625 |
| 06/17/2026 21:55 | 100 | 6.625 |
| 06/17/2026 21:55 | 38 | 6.625 |
| 06/17/2026 21:55 | 100 | 6.625 |
| 06/17/2026 21:55 | 100 | 6.625 |
| 06/17/2026 21:55 | 100 | 6.625 |
| 06/17/2026 21:55 | 100 | 6.625 |
| 06/17/2026 21:55 | 200 | 6.63 |
| 06/17/2026 21:55 | 100 | 6.63 |
| 06/17/2026 21:55 | 62 | 6.63 |
| 06/17/2026 21:55 | 18 | 6.63 |
| 06/17/2026 21:55 | 36 | 6.63 |
| 06/17/2026 21:55 | 100 | 6.635 |
| 06/17/2026 21:55 | 100 | 6.635 |
| 06/17/2026 21:55 | 10 | 6.635 |
| 06/17/2026 21:55 | 25 | 6.635 |
| 06/17/2026 21:55 | 13 | 6.635 |
| 06/17/2026 21:55 | 10 | 6.635 |
| 06/17/2026 21:55 | 38 | 6.635 |
| 06/17/2026 21:55 | 38 | 6.635 |
| 06/17/2026 21:55 | 1 | 6.635 |
| 06/17/2026 21:55 | 100 | 6.635 |
| 06/17/2026 21:55 | 21 | 6.635 |
| 06/17/2026 21:55 | 100 | 6.635 |
| 06/17/2026 21:55 | 24 | 6.64 |
| 06/17/2026 21:55 | 6 | 6.64 |
| 06/17/2026 21:55 | 100 | 6.65 |
| 06/17/2026 21:55 | 567 | 6.65 |
| 06/17/2026 21:55 | 400 | 6.65 |
| 06/17/2026 21:55 | 75 | 6.65 |
| 06/17/2026 21:55 | 1129 | 6.65 |
| 06/17/2026 21:55 | 260 | 6.65 |
| 06/17/2026 21:55 | 369 | 6.65 |
| 06/17/2026 21:55 | 500 | 6.65 |
| 06/17/2026 21:55 | 100 | 6.65 |
| 06/17/2026 21:55 | 27 | 6.65 |
| 06/17/2026 21:55 | 46 | 6.65 |
| 06/17/2026 21:55 | 20 | 6.65 |
| 06/17/2026 21:55 | 60 | 6.65 |
| 06/17/2026 21:55 | 140 | 6.65 |
| 06/17/2026 21:55 | 400 | 6.65 |
| 06/17/2026 21:55 | 200 | 6.65 |
| 06/17/2026 21:55 | 100 | 6.65 |
| 06/17/2026 21:55 | 36 | 6.65 |
| 06/17/2026 21:54 | 5 | 6.66 |
| 06/17/2026 21:54 | 5 | 6.65 |
| 06/17/2026 21:54 | 87 | 6.65 |
| 06/17/2026 21:54 | 100 | 6.645 |
| 06/17/2026 21:54 | 75 | 6.65 |
| 06/17/2026 21:54 | 25 | 6.65 |
| 06/17/2026 21:54 | 38 | 6.645 |
| 06/17/2026 21:54 | 10 | 6.645 |
| 06/17/2026 21:54 | 10 | 6.645 |
| 06/17/2026 21:54 | 10 | 6.645 |
| 06/17/2026 21:54 | 10 | 6.645 |
| 06/17/2026 21:54 | 10 | 6.645 |
| 06/17/2026 21:54 | 38 | 6.645 |
| 06/17/2026 21:54 | 1 | 6.645 |
| 06/17/2026 21:54 | 11 | 6.65 |
| 06/17/2026 21:54 | 18 | 6.64 |
| 06/17/2026 21:53 | 1 | 6.64 |
| 06/17/2026 21:53 | 100 | 6.635 |
| 06/17/2026 21:53 | 200 | 6.635 |
| 06/17/2026 21:53 | 1 | 6.64 |
| 06/17/2026 21:53 | 38 | 6.635 |
| 06/17/2026 21:53 | 22 | 6.63 |
| 06/17/2026 21:53 | 100 | 6.63 |
| 06/17/2026 21:53 | 20 | 6.63 |
| 06/17/2026 21:53 | 1 | 6.625 |
| 06/17/2026 21:53 | 5 | 6.62 |
| 06/17/2026 21:53 | 94 | 6.62 |
| 06/17/2026 21:53 | 6 | 6.62 |
| 06/17/2026 21:53 | 48 | 6.62 |
| 06/17/2026 21:53 | 20 | 6.62 |
| 06/17/2026 21:53 | 99 | 6.615 |
| 06/17/2026 21:53 | 1 | 6.615 |
| 06/17/2026 21:53 | 89 | 6.61 |
| 06/17/2026 21:53 | 500 | 6.61 |
| 06/17/2026 21:53 | 200 | 6.61 |
| 06/17/2026 21:53 | 200 | 6.61 |
| 06/17/2026 21:53 | 11 | 6.61 |
| 06/17/2026 21:53 | 89 | 6.61 |
| 06/17/2026 21:53 | 500 | 6.61 |
| 06/17/2026 21:53 | 69 | 6.61 |
| 06/17/2026 21:53 | 200 | 6.61 |
| 06/17/2026 21:53 | 56 | 6.61 |
| 06/17/2026 21:53 | 9 | 6.61 |
| 06/17/2026 21:53 | 200 | 6.61 |
| 06/17/2026 21:53 | 55 | 6.61 |
| 06/17/2026 21:53 | 45 | 6.61 |
| 06/17/2026 21:53 | 24 | 6.61 |
| 06/17/2026 21:53 | 476 | 6.61 |
| 06/17/2026 21:53 | 37 | 6.61 |
| 06/17/2026 21:53 | 100 | 6.61 |
| 06/17/2026 21:53 | 12 | 6.61 |
| 06/17/2026 21:53 | 30 | 6.61 |
| 06/17/2026 21:53 | 42 | 6.61 |
| 06/17/2026 21:52 | 1 | 6.615 |
| 06/17/2026 21:52 | 38 | 6.615 |
| 06/17/2026 21:52 | 60 | 6.615 |
| 06/17/2026 21:52 | 62 | 6.61 |
| 06/17/2026 21:52 | 45 | 6.61 |
| 06/17/2026 21:52 | 87 | 6.61 |
| 06/17/2026 21:52 | 42 | 6.61 |
| 06/17/2026 21:51 | 100 | 6.605 |
| 06/17/2026 21:51 | 100 | 6.61 |
| 06/17/2026 21:51 | 100 | 6.61 |
| 06/17/2026 21:51 | 100 | 6.605 |
| 06/17/2026 21:51 | 1 | 6.605 |
| 06/17/2026 21:50 | 1 | 6.605 |
| 06/17/2026 21:50 | 100 | 6.605 |
| 06/17/2026 21:50 | 1 | 6.605 |
| 06/17/2026 21:50 | 44 | 6.61 |
| 06/17/2026 21:50 | 26 | 6.61 |
| 06/17/2026 21:50 | 4 | 6.605 |
| 06/17/2026 21:50 | 10 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 10 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 10 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 34 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 10 | 6.605 |
| 06/17/2026 21:50 | 10 | 6.605 |
| 06/17/2026 21:50 | 10 | 6.605 |
| 06/17/2026 21:50 | 10 | 6.605 |
| 06/17/2026 21:50 | 10 | 6.605 |
| 06/17/2026 21:50 | 10 | 6.605 |
| 06/17/2026 21:50 | 10 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 10 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 10 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 10 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 38 | 6.605 |
| 06/17/2026 21:50 | 30 | 6.60 |
| 06/17/2026 21:50 | 100 | 6.60 |
| 06/17/2026 21:50 | 100 | 6.60 |
| 06/17/2026 21:50 | 100 | 6.60 |
| 06/17/2026 21:50 | 3 | 6.60 |
| 06/17/2026 21:50 | 2 | 6.60 |
| 06/17/2026 21:50 | 4 | 6.60 |
| 06/17/2026 21:50 | 11 | 6.60 |
| 06/17/2026 21:50 | 14 | 6.60 |
| 06/17/2026 21:50 | 3 | 6.60 |
| 06/17/2026 21:50 | 8 | 6.60 |
| 06/17/2026 21:50 | 92 | 6.60 |
| 06/17/2026 21:50 | 2 | 6.60 |
| 06/17/2026 21:50 | 7 | 6.60 |
| 06/17/2026 21:50 | 2 | 6.60 |
| 06/17/2026 21:50 | 2 | 6.60 |
| 06/17/2026 21:50 | 18 | 6.60 |
| 06/17/2026 21:50 | 182 | 6.60 |
| 06/17/2026 21:50 | 4 | 6.60 |
| 06/17/2026 21:50 | 2 | 6.60 |
| 06/17/2026 21:50 | 1 | 6.60 |
| 06/17/2026 21:50 | 2 | 6.60 |
| 06/17/2026 21:50 | 2 | 6.60 |
| 06/17/2026 21:50 | 2 | 6.60 |
| 06/17/2026 21:50 | 2 | 6.60 |
| 06/17/2026 21:50 | 3 | 6.60 |
| 06/17/2026 21:50 | 1 | 6.60 |
| 06/17/2026 21:50 | 1 | 6.60 |
| 06/17/2026 21:50 | 42 | 6.60 |
| 06/17/2026 21:50 | 58 | 6.60 |
| 06/17/2026 21:50 | 54 | 6.60 |
| 06/17/2026 21:50 | 101 | 6.60 |
| 06/17/2026 21:50 | 38 | 6.60 |
| 06/17/2026 21:50 | 96 | 6.60 |
| 06/17/2026 21:50 | 70 | 6.60 |
| 06/17/2026 21:50 | 127 | 6.60 |
| 06/17/2026 21:50 | 70 | 6.60 |
| 06/17/2026 21:50 | 40 | 6.60 |
| 06/17/2026 21:50 | 37 | 6.60 |
| 06/17/2026 21:50 | 100 | 6.595 |
| 06/17/2026 21:50 | 300 | 6.595 |
| 06/17/2026 21:49 | 5 | 6.595 |
| 06/17/2026 21:48 | 100 | 6.60 |
| 06/17/2026 21:48 | 40 | 6.60 |
| 06/17/2026 21:48 | 70 | 6.60 |
| 06/17/2026 21:48 | 109 | 6.60 |
| 06/17/2026 21:48 | 20 | 6.60 |
| 06/17/2026 21:48 | 200 | 6.60 |
| 06/17/2026 21:47 | 41 | 6.60 |
| 06/17/2026 21:47 | 68 | 6.60 |
| 06/17/2026 21:47 | 32 | 6.60 |
| 06/17/2026 21:47 | 1 | 6.59 |
| 06/17/2026 21:46 | 1 | 6.58 |
| 06/17/2026 21:46 | 100 | 6.57 |
| 06/17/2026 21:46 | 6 | 6.57 |
| 06/17/2026 21:46 | 6 | 6.57 |
| 06/17/2026 21:46 | 1 | 6.57 |
| 06/17/2026 21:46 | 3 | 6.57 |
| 06/17/2026 21:46 | 3 | 6.57 |
| 06/17/2026 21:46 | 2 | 6.57 |
| 06/17/2026 21:46 | 2 | 6.57 |
| 06/17/2026 21:46 | 1 | 6.57 |
| 06/17/2026 21:46 | 9 | 6.57 |
| 06/17/2026 21:46 | 2 | 6.57 |
| 06/17/2026 21:46 | 1 | 6.57 |
| 06/17/2026 21:46 | 2 | 6.57 |
| 06/17/2026 21:46 | 4 | 6.57 |
| 06/17/2026 21:46 | 2 | 6.57 |
| 06/17/2026 21:46 | 3 | 6.57 |
| 06/17/2026 21:46 | 8 | 6.57 |
| 06/17/2026 21:46 | 3 | 6.57 |
| 06/17/2026 21:46 | 9 | 6.57 |
| 06/17/2026 21:46 | 2 | 6.57 |
| 06/17/2026 21:46 | 1 | 6.57 |
| 06/17/2026 21:46 | 4 | 6.57 |
| 06/17/2026 21:46 | 6 | 6.57 |
| 06/17/2026 21:46 | 2 | 6.57 |
| 06/17/2026 21:46 | 5 | 6.57 |
| 06/17/2026 21:46 | 100 | 6.57 |
| 06/17/2026 21:46 | 2 | 6.57 |
| 06/17/2026 21:46 | 3 | 6.57 |
| 06/17/2026 21:46 | 7 | 6.57 |
| 06/17/2026 21:46 | 46 | 6.57 |
| 06/17/2026 21:46 | 44 | 6.57 |
| 06/17/2026 21:46 | 3 | 6.57 |
| 06/17/2026 21:46 | 2 | 6.57 |
| 06/17/2026 21:46 | 21 | 6.57 |
| 06/17/2026 21:45 | 76 | 6.57 |
| 06/17/2026 21:45 | 7 | 6.57 |
| 06/17/2026 21:45 | 3 | 6.57 |
| 06/17/2026 21:45 | 90 | 6.57 |
| 06/17/2026 21:45 | 3 | 6.57 |
| 06/17/2026 21:45 | 3 | 6.57 |
| 06/17/2026 21:45 | 2 | 6.57 |
| 06/17/2026 21:45 | 70 | 6.57 |
| 06/17/2026 21:45 | 28 | 6.57 |
| 06/17/2026 21:45 | 90 | 6.57 |
| 06/17/2026 21:45 | 100 | 6.57 |
| 06/17/2026 21:45 | 35 | 6.57 |
| 06/17/2026 21:45 | 47 | 6.57 |
| 06/17/2026 21:45 | 39 | 6.57 |
| 06/17/2026 21:45 | 44 | 6.57 |
| 06/17/2026 21:45 | 76 | 6.57 |
| 06/17/2026 21:45 | 20 | 6.57 |
| 06/17/2026 21:45 | 94 | 6.57 |
| 06/17/2026 21:45 | 38 | 6.57 |
| 06/17/2026 21:45 | 82 | 6.57 |
| 06/17/2026 21:45 | 100 | 6.57 |
| 06/17/2026 21:45 | 247 | 6.57 |
| 06/17/2026 21:45 | 200 | 6.57 |
| 06/17/2026 21:45 | 47 | 6.57 |
| 06/17/2026 21:44 | 1 | 6.565 |
| 06/17/2026 21:44 | 1 | 6.565 |
| 06/17/2026 21:44 | 20 | 6.57 |
| 06/17/2026 21:44 | 20 | 6.57 |
| 06/17/2026 21:44 | 220 | 6.57 |
| 06/17/2026 21:44 | 27 | 6.57 |
| 06/17/2026 21:44 | 27 | 6.57 |
| 06/17/2026 21:44 | 30 | 6.57 |
| 06/17/2026 21:44 | 100 | 6.57 |
| 06/17/2026 21:44 | 38 | 6.57 |
| 06/17/2026 21:44 | 20 | 6.58 |
| 06/17/2026 21:44 | 359 | 6.58 |
| 06/17/2026 21:44 | 600 | 6.58 |
| 06/17/2026 21:44 | 36 | 6.58 |
| 06/17/2026 21:43 | 1 | 6.585 |
| 06/17/2026 21:43 | 4 | 6.58 |
| 06/17/2026 21:43 | 53 | 6.58 |
| 06/17/2026 21:43 | 251 | 6.58 |
| 06/17/2026 21:43 | 60 | 6.58 |
| 06/17/2026 21:43 | 30 | 6.58 |
| 06/17/2026 21:43 | 140 | 6.58 |
| 06/17/2026 21:43 | 100 | 6.58 |
| 06/17/2026 21:43 | 300 | 6.58 |
| 06/17/2026 21:43 | 34 | 6.58 |
| 06/17/2026 21:43 | 44 | 6.59 |
| 06/17/2026 21:43 | 26 | 6.59 |
| 06/17/2026 21:43 | 1 | 6.58 |
| 06/17/2026 21:43 | 1 | 6.58 |
| 06/17/2026 21:43 | 16 | 6.58 |
| 06/17/2026 21:43 | 83 | 6.58 |
| 06/17/2026 21:43 | 38 | 6.58 |
| 06/17/2026 21:43 | 2 | 6.58 |
| 06/17/2026 21:43 | 7 | 6.58 |
| 06/17/2026 21:43 | 18 | 6.58 |
| 06/17/2026 21:43 | 100 | 6.58 |
| 06/17/2026 21:43 | 26 | 6.58 |
| 06/17/2026 21:43 | 38 | 6.57 |
| 06/17/2026 21:43 | 72 | 6.57 |
| 06/17/2026 21:43 | 200 | 6.565 |
| 06/17/2026 21:43 | 99 | 6.565 |
| 06/17/2026 21:43 | 1 | 6.565 |
| 06/17/2026 21:43 | 500 | 6.57 |
| 06/17/2026 21:43 | 80 | 6.57 |
| 06/17/2026 21:43 | 38 | 6.57 |
| 06/17/2026 21:43 | 72 | 6.57 |
| 06/17/2026 21:43 | 19 | 6.57 |
| 06/17/2026 21:42 | 1 | 6.57 |
| 06/17/2026 21:42 | 200 | 6.56 |
| 06/17/2026 21:42 | 22 | 6.56 |
| 06/17/2026 21:42 | 20 | 6.56 |
| 06/17/2026 21:42 | 13 | 6.56 |
| 06/17/2026 21:42 | 7 | 6.56 |
| 06/17/2026 21:41 | 38 | 6.545 |
| 06/17/2026 21:41 | 1 | 6.545 |
| 06/17/2026 21:41 | 38 | 6.54 |
| 06/17/2026 21:41 | 76 | 6.54 |
| 06/17/2026 21:41 | 74 | 6.54 |
| 06/17/2026 21:41 | 74 | 6.54 |
| 06/17/2026 21:41 | 38 | 6.535 |
| 06/17/2026 21:41 | 100 | 6.54 |
| 06/17/2026 21:41 | 300 | 6.54 |
| 06/17/2026 21:41 | 74 | 6.54 |
| 06/17/2026 21:41 | 96 | 6.54 |
| 06/17/2026 21:41 | 74 | 6.54 |
| 06/17/2026 21:41 | 36 | 6.54 |
| 06/17/2026 21:41 | 100 | 6.54 |
| 06/17/2026 21:41 | 33 | 6.54 |
| 06/17/2026 21:41 | 7 | 6.54 |
| 06/17/2026 21:41 | 52 | 6.54 |
| 06/17/2026 21:41 | 76 | 6.54 |
| 06/17/2026 21:41 | 7 | 6.54 |
| 06/17/2026 21:41 | 7 | 6.54 |
| 06/17/2026 21:41 | 36 | 6.54 |
| 06/17/2026 21:41 | 74 | 6.53 |
| 06/17/2026 21:41 | 96 | 6.53 |
| 06/17/2026 21:41 | 973 | 6.53 |
| 06/17/2026 21:41 | 38 | 6.53 |
| 06/17/2026 21:41 | 50 | 6.53 |
| 06/17/2026 21:41 | 50 | 6.53 |
| 06/17/2026 21:41 | 7 | 6.53 |
| 06/17/2026 21:41 | 20 | 6.53 |
| 06/17/2026 21:41 | 18 | 6.53 |
| 06/17/2026 21:41 | 38 | 6.53 |
| 06/17/2026 21:40 | 1 | 6.525 |
| 06/17/2026 21:40 | 100 | 6.52 |
| 06/17/2026 21:40 | 36 | 6.52 |
| 06/17/2026 21:40 | 101 | 6.515 |
| 06/17/2026 21:40 | 200 | 6.515 |
| 06/17/2026 21:40 | 46 | 6.51 |
| 06/17/2026 21:40 | 120 | 6.51 |
| 06/17/2026 21:40 | 100 | 6.51 |
| 06/17/2026 21:40 | 36 | 6.51 |
| 06/17/2026 21:40 | 1 | 6.505 |
| 06/17/2026 21:40 | 1 | 6.505 |
| 06/17/2026 21:40 | 1 | 6.505 |
| 06/17/2026 21:39 | 1 | 6.505 |
| 06/17/2026 21:39 | 1 | 6.505 |
| 06/17/2026 21:38 | 38 | 6.51 |
| 06/17/2026 21:38 | 300 | 6.51 |
| 06/17/2026 21:38 | 100 | 6.51 |
| 06/17/2026 21:38 | 59 | 6.51 |
| 06/17/2026 21:38 | 1 | 6.515 |
| 06/17/2026 21:38 | 1 | 6.515 |
| 06/17/2026 21:37 | 36 | 6.52 |
| 06/17/2026 21:37 | 100 | 6.51 |
| 06/17/2026 21:37 | 36 | 6.51 |
| 06/17/2026 21:37 | 78 | 6.51 |
| 06/17/2026 21:37 | 100 | 6.505 |
| 06/17/2026 21:36 | 100 | 6.505 |
| 06/17/2026 21:36 | 1 | 6.51 |
| 06/17/2026 21:36 | 100 | 6.50 |
| 06/17/2026 21:36 | 36 | 6.50 |
| 06/17/2026 21:36 | 64 | 6.50 |
| 06/17/2026 21:36 | 36 | 6.50 |
| 06/17/2026 21:35 | 1 | 6.495 |
| 06/17/2026 21:35 | 200 | 6.495 |
| 06/17/2026 21:35 | 200 | 6.495 |
| 06/17/2026 21:35 | 4 | 6.49 |
| 06/17/2026 21:35 | 53 | 6.49 |
| 06/17/2026 21:35 | 26 | 6.49 |
| 06/17/2026 21:35 | 75 | 6.49 |
| 06/17/2026 21:35 | 12 | 6.49 |
| 06/17/2026 21:35 | 188 | 6.49 |
| 06/17/2026 21:35 | 15 | 6.49 |
| 06/17/2026 21:35 | 8 | 6.49 |
| 06/17/2026 21:35 | 25 | 6.49 |
| 06/17/2026 21:35 | 15 | 6.49 |
| 06/17/2026 21:34 | 100 | 6.485 |
| 06/17/2026 21:34 | 20 | 6.48 |
| 06/17/2026 21:34 | 38 | 6.48 |
| 06/17/2026 21:34 | 37 | 6.48 |
| 06/17/2026 21:34 | 4 | 6.48 |
| 06/17/2026 21:34 | 34 | 6.48 |
| 06/17/2026 21:34 | 25 | 6.48 |
| 06/17/2026 21:34 | 100 | 6.48 |
| 06/17/2026 21:34 | 100 | 6.48 |
| 06/17/2026 21:34 | 38 | 6.48 |
| 06/17/2026 21:34 | 4 | 6.48 |
| 06/17/2026 21:34 | 34 | 6.48 |
| 06/17/2026 21:34 | 38 | 6.48 |
| 06/17/2026 21:34 | 38 | 6.48 |
| 06/17/2026 21:34 | 38 | 6.48 |
| 06/17/2026 21:34 | 38 | 6.48 |
| 06/17/2026 21:34 | 38 | 6.48 |
| 06/17/2026 21:34 | 38 | 6.48 |
| 06/17/2026 21:34 | 38 | 6.48 |
| 06/17/2026 21:34 | 200 | 6.48 |
| 06/17/2026 21:34 | 100 | 6.48 |
| 06/17/2026 21:34 | 20 | 6.48 |
| 06/17/2026 21:34 | 38 | 6.48 |
| 06/17/2026 21:34 | 12 | 6.485 |
| 06/17/2026 21:33 | 38 | 6.49 |
| 06/17/2026 21:33 | 2 | 6.49 |
| 06/17/2026 21:33 | 36 | 6.49 |
| 06/17/2026 21:33 | 38 | 6.49 |
| 06/17/2026 21:33 | 11 | 6.49 |
| 06/17/2026 21:33 | 99 | 6.49 |
| 06/17/2026 21:33 | 26 | 6.49 |
| 06/17/2026 21:33 | 12 | 6.49 |
| 06/17/2026 21:33 | 38 | 6.49 |
| 06/17/2026 21:33 | 50 | 6.49 |
| 06/17/2026 21:33 | 36 | 6.49 |
| 06/17/2026 21:33 | 100 | 6.49 |
| 06/17/2026 21:33 | 40 | 6.49 |
| 06/17/2026 21:33 | 20 | 6.49 |
| 06/17/2026 21:33 | 100 | 6.49 |
| 06/17/2026 21:33 | 200 | 6.485 |
| 06/17/2026 21:33 | 38 | 6.485 |
| 06/17/2026 21:33 | 38 | 6.485 |
| 06/17/2026 21:33 | 38 | 6.485 |
| 06/17/2026 21:33 | 38 | 6.485 |
| 06/17/2026 21:33 | 38 | 6.485 |
| 06/17/2026 21:33 | 100 | 6.485 |
| 06/17/2026 21:33 | 300 | 6.485 |
| 06/17/2026 21:33 | 1 | 6.485 |
| 06/17/2026 21:33 | 38 | 6.48 |
| 06/17/2026 21:33 | 38 | 6.48 |
| 06/17/2026 21:33 | 48 | 6.475 |
| 06/17/2026 21:33 | 38 | 6.475 |
| 06/17/2026 21:33 | 14 | 6.475 |
| 06/17/2026 21:33 | 24 | 6.475 |
| 06/17/2026 21:33 | 38 | 6.475 |
| 06/17/2026 21:33 | 38 | 6.475 |
| 06/17/2026 21:33 | 8 | 6.48 |
| 06/17/2026 21:33 | 12 | 6.48 |
| 06/17/2026 21:33 | 1 | 6.49 |
| 06/17/2026 21:33 | 1 | 6.49 |
| 06/17/2026 21:32 | 11 | 6.49 |
| 06/17/2026 21:32 | 25 | 6.49 |
| 06/17/2026 21:32 | 20 | 6.50 |
| 06/17/2026 21:32 | 1 | 6.50 |
| 06/17/2026 21:32 | 200 | 6.50 |
| 06/17/2026 21:32 | 9 | 6.50 |
| 06/17/2026 21:32 | 40 | 6.50 |
| 06/17/2026 21:32 | 600 | 6.50 |
| 06/17/2026 21:32 | 600 | 6.50 |
| 06/17/2026 21:31 | 1 | 6.505 |
| 06/17/2026 21:31 | 20 | 6.51 |
| 06/17/2026 21:31 | 5 | 6.51 |
| 06/17/2026 21:31 | 4 | 6.51 |
| 06/17/2026 21:31 | 100 | 6.51 |
| 06/17/2026 21:31 | 38 | 6.515 |
| 06/17/2026 21:31 | 4 | 6.51 |
| 06/17/2026 21:31 | 20 | 6.51 |
| 06/17/2026 21:31 | 10 | 6.51 |
| 06/17/2026 21:31 | 20 | 6.51 |
| 06/17/2026 21:31 | 36 | 6.51 |
| 06/17/2026 21:31 | 38 | 6.505 |
| 06/17/2026 21:31 | 38 | 6.505 |
| 06/17/2026 21:31 | 38 | 6.505 |
| 06/17/2026 21:31 | 10 | 6.505 |
| 06/17/2026 21:31 | 38 | 6.505 |
| 06/17/2026 21:31 | 38 | 6.505 |
| 06/17/2026 21:31 | 38 | 6.505 |
| 06/17/2026 21:30 | 20 | 6.51 |
| 06/17/2026 21:30 | 100 | 6.51 |
| 06/17/2026 21:29 | 27 | 6.515 |
| 06/17/2026 21:29 | 63 | 6.515 |
| 06/17/2026 21:29 | 38 | 6.515 |
| 06/17/2026 21:29 | 38 | 6.515 |
| 06/17/2026 21:29 | 10 | 6.515 |
| 06/17/2026 21:29 | 10 | 6.515 |
| 06/17/2026 21:29 | 10 | 6.515 |
| 06/17/2026 21:29 | 38 | 6.515 |
| 06/17/2026 21:29 | 38 | 6.515 |
| 06/17/2026 21:28 | 100 | 6.52 |
| 06/17/2026 21:28 | 1 | 6.53 |
| 06/17/2026 21:28 | 300 | 6.53 |
| 06/17/2026 21:28 | 96 | 6.53 |
| 06/17/2026 21:28 | 4 | 6.53 |
| 06/17/2026 21:28 | 6 | 6.53 |
| 06/17/2026 21:28 | 38 | 6.535 |
| 06/17/2026 21:28 | 38 | 6.535 |
| 06/17/2026 21:27 | 94 | 6.53 |
| 06/17/2026 21:27 | 12 | 6.53 |
| 06/17/2026 21:27 | 24 | 6.53 |
| 06/17/2026 21:27 | 55 | 6.53 |
| 06/17/2026 21:27 | 45 | 6.53 |
| 06/17/2026 21:27 | 40 | 6.54 |
| 06/17/2026 21:27 | 20 | 6.54 |
| 06/17/2026 21:27 | 100 | 6.54 |
| 06/17/2026 21:27 | 46 | 6.54 |
| 06/17/2026 21:27 | 1 | 6.545 |
| 06/17/2026 21:26 | 46 | 6.54 |
| 06/17/2026 21:26 | 70 | 6.54 |
| 06/17/2026 21:26 | 16 | 6.54 |
| 06/17/2026 21:26 | 14 | 6.54 |
| 06/17/2026 21:26 | 36 | 6.54 |
| 06/17/2026 21:26 | 36 | 6.54 |
| 06/17/2026 21:26 | 36 | 6.54 |
| 06/17/2026 21:26 | 100 | 6.54 |
| 06/17/2026 21:26 | 64 | 6.54 |
| 06/17/2026 21:26 | 36 | 6.54 |
| 06/17/2026 21:26 | 100 | 6.54 |
| 06/17/2026 21:26 | 36 | 6.54 |
| 06/17/2026 21:26 | 36 | 6.54 |
| 06/17/2026 21:26 | 36 | 6.53 |
| 06/17/2026 21:26 | 100 | 6.53 |
| 06/17/2026 21:25 | 100 | 6.52 |
| 06/17/2026 21:25 | 1 | 6.515 |
| 06/17/2026 21:25 | 36 | 6.515 |
| 06/17/2026 21:25 | 100 | 6.515 |
| 06/17/2026 21:24 | 49 | 6.52 |
| 06/17/2026 21:24 | 57 | 6.52 |
| 06/17/2026 21:24 | 24 | 6.52 |
| 06/17/2026 21:24 | 45 | 6.52 |
| 06/17/2026 21:24 | 31 | 6.52 |
| 06/17/2026 21:24 | 100 | 6.52 |
| 06/17/2026 21:24 | 100 | 6.52 |
| 06/17/2026 21:24 | 100 | 6.52 |
| 06/17/2026 21:23 | 1 | 6.525 |
| 06/17/2026 21:23 | 137 | 6.525 |
| 06/17/2026 21:23 | 69 | 6.52 |
| 06/17/2026 21:23 | 31 | 6.52 |
| 06/17/2026 21:23 | 100 | 6.52 |
| 06/17/2026 21:23 | 70 | 6.52 |
| 06/17/2026 21:23 | 36 | 6.52 |
| 06/17/2026 21:23 | 1 | 6.515 |
| 06/17/2026 21:23 | 1 | 6.515 |
| 06/17/2026 21:22 | 200 | 6.52 |
| 06/17/2026 21:22 | 4 | 6.52 |
| 06/17/2026 21:22 | 400 | 6.52 |
| 06/17/2026 21:22 | 36 | 6.52 |
| 06/17/2026 21:22 | 14 | 6.52 |
| 06/17/2026 21:22 | 38 | 6.525 |
| 06/17/2026 21:22 | 10 | 6.52 |
| 06/17/2026 21:22 | 38 | 6.52 |
| 06/17/2026 21:22 | 50 | 6.52 |
| 06/17/2026 21:22 | 36 | 6.52 |
| 06/17/2026 21:22 | 1 | 6.515 |
| 06/17/2026 21:22 | 100 | 6.51 |
| 06/17/2026 21:22 | 53 | 6.51 |
| 06/17/2026 21:22 | 147 | 6.51 |
| 06/17/2026 21:22 | 20 | 6.51 |
| 06/17/2026 21:22 | 1 | 6.51 |
| 06/17/2026 21:22 | 32 | 6.51 |
| 06/17/2026 21:21 | 10 | 6.505 |
| 06/17/2026 21:21 | 10 | 6.505 |
| 06/17/2026 21:21 | 10 | 6.505 |
| 06/17/2026 21:21 | 10 | 6.505 |
| 06/17/2026 21:21 | 10 | 6.505 |
| 06/17/2026 21:21 | 38 | 6.505 |
| 06/17/2026 21:21 | 200 | 6.505 |
| 06/17/2026 21:21 | 200 | 6.505 |
| 06/17/2026 21:21 | 300 | 6.505 |
| 06/17/2026 21:21 | 12 | 6.51 |
| 06/17/2026 21:21 | 82 | 6.51 |
| 06/17/2026 21:21 | 32 | 6.51 |
| 06/17/2026 21:21 | 96 | 6.51 |
| 06/17/2026 21:21 | 1 | 6.51 |
| 06/17/2026 21:20 | 34 | 6.52 |
| 06/17/2026 21:20 | 200 | 6.52 |
| 06/17/2026 21:20 | 27 | 6.53 |
| 06/17/2026 21:20 | 7 | 6.54 |
| 06/17/2026 21:20 | 70 | 6.54 |
| 06/17/2026 21:20 | 1 | 6.54 |
| 06/17/2026 21:20 | 249 | 6.54 |
| 06/17/2026 21:20 | 1 | 6.54 |
| 06/17/2026 21:20 | 100 | 6.54 |
| 06/17/2026 21:20 | 126 | 6.54 |
| 06/17/2026 21:20 | 174 | 6.54 |
| 06/17/2026 21:20 | 66 | 6.54 |
| 06/17/2026 21:20 | 34 | 6.54 |
| 06/17/2026 21:20 | 36 | 6.54 |
| 06/17/2026 21:20 | 1 | 6.545 |
| 06/17/2026 21:19 | 100 | 6.55 |
| 06/17/2026 21:19 | 200 | 6.55 |
| 06/17/2026 21:19 | 18 | 6.55 |
| 06/17/2026 21:19 | 100 | 6.55 |
| 06/17/2026 21:19 | 19 | 6.55 |
| 06/17/2026 21:19 | 100 | 6.55 |
| 06/17/2026 21:19 | 65 | 6.55 |
| 06/17/2026 21:19 | 100 | 6.55 |
| 06/17/2026 21:19 | 100 | 6.55 |
| 06/17/2026 21:19 | 100 | 6.55 |
| 06/17/2026 21:19 | 100 | 6.55 |
| 06/17/2026 21:19 | 69 | 6.55 |
| 06/17/2026 21:19 | 32 | 6.55 |
| 06/17/2026 21:19 | 100 | 6.55 |
| 06/17/2026 21:19 | 100 | 6.55 |
| 06/17/2026 21:19 | 42 | 6.55 |
| 06/17/2026 21:19 | 50 | 6.55 |
| 06/17/2026 21:19 | 100 | 6.55 |
| 06/17/2026 21:19 | 100 | 6.55 |
| 06/17/2026 21:19 | 32 | 6.55 |
| 06/17/2026 21:19 | 100 | 6.545 |
| 06/17/2026 21:19 | 32 | 6.545 |
| 06/17/2026 21:19 | 68 | 6.545 |
| 06/17/2026 21:19 | 100 | 6.55 |
| 06/17/2026 21:19 | 32 | 6.545 |
| 06/17/2026 21:18 | 100 | 6.55 |
| 06/17/2026 21:18 | 1 | 6.55 |
| 06/17/2026 21:18 | 1 | 6.55 |
| 06/17/2026 21:18 | 1 | 6.55 |
| 06/17/2026 21:18 | 1 | 6.55 |
| 06/17/2026 21:18 | 70 | 6.55 |
| 06/17/2026 21:18 | 10 | 6.55 |
| 06/17/2026 21:18 | 90 | 6.55 |
| 06/17/2026 21:18 | 1 | 6.55 |
| 06/17/2026 21:18 | 30 | 6.55 |
| 06/17/2026 21:18 | 30 | 6.56 |
| 06/17/2026 21:18 | 30 | 6.56 |
| 06/17/2026 21:18 | 30 | 6.56 |
| 06/17/2026 21:18 | 70 | 6.555 |
| 06/17/2026 21:18 | 30 | 6.555 |
| 06/17/2026 21:18 | 100 | 6.555 |
| 06/17/2026 21:18 | 38 | 6.555 |
| 06/17/2026 21:18 | 38 | 6.555 |
| 06/17/2026 21:18 | 4 | 6.555 |
| 06/17/2026 21:18 | 298 | 6.555 |
| 06/17/2026 21:18 | 1 | 6.555 |
| 06/17/2026 21:17 | 1 | 6.555 |
| 06/17/2026 21:17 | 400 | 6.555 |
| 06/17/2026 21:17 | 100 | 6.55 |
| 06/17/2026 21:17 | 100 | 6.555 |
| 06/17/2026 21:17 | 100 | 6.55 |
| 06/17/2026 21:17 | 400 | 6.55 |
| 06/17/2026 21:17 | 100 | 6.55 |
| 06/17/2026 21:17 | 400 | 6.55 |
| 06/17/2026 21:17 | 2 | 6.55 |
| 06/17/2026 21:17 | 32 | 6.55 |
| 06/17/2026 21:17 | 32 | 6.55 |
| 06/17/2026 21:17 | 32 | 6.55 |
| 06/17/2026 21:17 | 100 | 6.55 |
| 06/17/2026 21:17 | 6 | 6.555 |
| 06/17/2026 21:17 | 400 | 6.555 |
| 06/17/2026 21:17 | 100 | 6.56 |
| 06/17/2026 21:17 | 1 | 6.56 |
| 06/17/2026 21:17 | 1 | 6.56 |
| 06/17/2026 21:17 | 1 | 6.56 |
| 06/17/2026 21:17 | 1 | 6.56 |
| 06/17/2026 21:17 | 100 | 6.56 |
| 06/17/2026 21:17 | 1 | 6.56 |
| 06/17/2026 21:17 | 100 | 6.56 |
| 06/17/2026 21:17 | 36 | 6.56 |
| 06/17/2026 21:17 | 100 | 6.56 |
| 06/17/2026 21:17 | 100 | 6.56 |
| 06/17/2026 21:16 | 100 | 6.565 |
| 06/17/2026 21:16 | 100 | 6.565 |
| 06/17/2026 21:16 | 100 | 6.565 |
| 06/17/2026 21:16 | 100 | 6.565 |
| 06/17/2026 21:16 | 400 | 6.565 |
| 06/17/2026 21:16 | 100 | 6.565 |
| 06/17/2026 21:16 | 4 | 6.57 |
| 06/17/2026 21:16 | 151 | 6.57 |
| 06/17/2026 21:16 | 49 | 6.57 |
| 06/17/2026 21:16 | 2 | 6.57 |
| 06/17/2026 21:16 | 200 | 6.58 |
| 06/17/2026 21:16 | 10 | 6.58 |
| 06/17/2026 21:16 | 78 | 6.58 |
| 06/17/2026 21:16 | 45 | 6.58 |
| 06/17/2026 21:16 | 45 | 6.58 |
| 06/17/2026 21:16 | 46 | 6.58 |
| 06/17/2026 21:16 | 78 | 6.58 |
| 06/17/2026 21:16 | 100 | 6.58 |
| 06/17/2026 21:16 | 300 | 6.58 |
| 06/17/2026 21:16 | 1 | 6.58 |
| 06/17/2026 21:16 | 1 | 6.58 |
| 06/17/2026 21:16 | 1 | 6.58 |
| 06/17/2026 21:16 | 9 | 6.58 |
| 06/17/2026 21:16 | 2 | 6.58 |
| 06/17/2026 21:16 | 43 | 6.58 |
| 06/17/2026 21:16 | 2 | 6.58 |
| 06/17/2026 21:16 | 2 | 6.58 |
| 06/17/2026 21:16 | 26 | 6.58 |
| 06/17/2026 21:16 | 96 | 6.58 |
| 06/17/2026 21:16 | 45 | 6.58 |
| 06/17/2026 21:16 | 83 | 6.58 |
| 06/17/2026 21:16 | 23 | 6.58 |
| 06/17/2026 21:16 | 100 | 6.575 |
| 06/17/2026 21:16 | 100 | 6.575 |
| 06/17/2026 21:16 | 26 | 6.58 |
| 06/17/2026 21:16 | 2 | 6.58 |
| 06/17/2026 21:16 | 50 | 6.58 |
| 06/17/2026 21:16 | 49 | 6.58 |
| 06/17/2026 21:16 | 26 | 6.58 |
| 06/17/2026 21:16 | 83 | 6.58 |
| 06/17/2026 21:16 | 1 | 6.58 |
| 06/17/2026 21:16 | 6 | 6.58 |
| 06/17/2026 21:16 | 28 | 6.58 |
| 06/17/2026 21:16 | 1 | 6.575 |
| 06/17/2026 21:16 | 38 | 6.575 |
| 06/17/2026 21:16 | 100 | 6.575 |
| 06/17/2026 21:16 | 38 | 6.575 |
| 06/17/2026 21:15 | 300 | 6.58 |
| 06/17/2026 21:15 | 70 | 6.58 |
| 06/17/2026 21:15 | 1 | 6.58 |
| 06/17/2026 21:15 | 100 | 6.58 |
| 06/17/2026 21:15 | 100 | 6.58 |
| 06/17/2026 21:15 | 1 | 6.58 |
| 06/17/2026 21:15 | 17 | 6.58 |
| 06/17/2026 21:15 | 183 | 6.58 |
| 06/17/2026 21:15 | 44 | 6.58 |
| 06/17/2026 21:15 | 87 | 6.58 |
| 06/17/2026 21:14 | 14 | 6.585 |
| 06/17/2026 21:14 | 10 | 6.585 |
| 06/17/2026 21:14 | 38 | 6.585 |
| 06/17/2026 21:14 | 38 | 6.585 |
| 06/17/2026 21:14 | 38 | 6.585 |
| 06/17/2026 21:14 | 26 | 6.59 |
| 06/17/2026 21:14 | 26 | 6.59 |
| 06/17/2026 21:13 | 1 | 6.585 |
| 06/17/2026 21:13 | 100 | 6.58 |
| 06/17/2026 21:13 | 1 | 6.575 |
| 06/17/2026 21:13 | 100 | 6.575 |
| 06/17/2026 21:13 | 1 | 6.575 |
| 06/17/2026 21:13 | 38 | 6.575 |
| 06/17/2026 21:13 | 26 | 6.57 |
| 06/17/2026 21:13 | 7 | 6.57 |
| 06/17/2026 21:13 | 37 | 6.57 |
| 06/17/2026 21:13 | 87 | 6.57 |
| 06/17/2026 21:13 | 158 | 6.57 |
| 06/17/2026 21:13 | 1 | 6.57 |
| 06/17/2026 21:13 | 60 | 6.57 |
| 06/17/2026 21:13 | 26 | 6.57 |
| 06/17/2026 21:13 | 100 | 6.57 |
| 06/17/2026 21:13 | 100 | 6.57 |
| 06/17/2026 21:13 | 50 | 6.57 |
| 06/17/2026 21:13 | 14 | 6.57 |
| 06/17/2026 21:13 | 86 | 6.57 |
| 06/17/2026 21:12 | 100 | 6.565 |
| 06/17/2026 21:12 | 100 | 6.565 |
| 06/17/2026 21:12 | 100 | 6.565 |
| 06/17/2026 21:12 | 100 | 6.565 |
| 06/17/2026 21:11 | 92 | 6.57 |
| 06/17/2026 21:11 | 8 | 6.57 |
| 06/17/2026 21:11 | 42 | 6.57 |
| 06/17/2026 21:11 | 8 | 6.57 |
| 06/17/2026 21:11 | 92 | 6.57 |
| 06/17/2026 21:11 | 26 | 6.57 |
| 06/17/2026 21:11 | 30 | 6.57 |
| 06/17/2026 21:11 | 24 | 6.57 |
| 06/17/2026 21:11 | 1 | 6.57 |
| 06/17/2026 21:11 | 1 | 6.57 |
| 06/17/2026 21:11 | 74 | 6.57 |
| 06/17/2026 21:11 | 26 | 6.57 |
| 06/17/2026 21:11 | 100 | 6.575 |
| 06/17/2026 21:11 | 4 | 6.57 |
| 06/17/2026 21:11 | 400 | 6.57 |
| 06/17/2026 21:11 | 32 | 6.57 |
| 06/17/2026 21:11 | 49 | 6.56 |
| 06/17/2026 21:11 | 26 | 6.56 |
| 06/17/2026 21:11 | 49 | 6.56 |
| 06/17/2026 21:11 | 26 | 6.56 |
| 06/17/2026 21:11 | 70 | 6.57 |
| 06/17/2026 21:11 | 1 | 6.57 |
| 06/17/2026 21:11 | 1200 | 6.57 |
| 06/17/2026 21:11 | 100 | 6.57 |
| 06/17/2026 21:11 | 14 | 6.57 |
| 06/17/2026 21:10 | 38 | 6.575 |
| 06/17/2026 21:10 | 5 | 6.58 |
| 06/17/2026 21:10 | 200 | 6.58 |
| 06/17/2026 21:10 | 49 | 6.58 |
| 06/17/2026 21:10 | 7 | 6.58 |
| 06/17/2026 21:10 | 2 | 6.58 |
| 06/17/2026 21:10 | 2 | 6.58 |
| 06/17/2026 21:10 | 2 | 6.58 |
| 06/17/2026 21:10 | 4 | 6.58 |
| 06/17/2026 21:10 | 62 | 6.58 |
| 06/17/2026 21:10 | 4 | 6.58 |
| 06/17/2026 21:10 | 34 | 6.58 |
| 06/17/2026 21:10 | 2 | 6.58 |
| 06/17/2026 21:10 | 1 | 6.58 |
| 06/17/2026 21:10 | 2 | 6.58 |
| 06/17/2026 21:10 | 5 | 6.58 |
| 06/17/2026 21:10 | 2 | 6.58 |
| 06/17/2026 21:10 | 126 | 6.58 |
| 06/17/2026 21:10 | 4 | 6.58 |
| 06/17/2026 21:10 | 2 | 6.58 |
| 06/17/2026 21:10 | 1 | 6.58 |
| 06/17/2026 21:10 | 2 | 6.58 |
| 06/17/2026 21:10 | 5 | 6.58 |
| 06/17/2026 21:10 | 2 | 6.58 |
| 06/17/2026 21:10 | 30 | 6.58 |
| 06/17/2026 21:10 | 126 | 6.58 |
| 06/17/2026 21:10 | 100 | 6.575 |
| 06/17/2026 21:09 | 1 | 6.575 |
| 06/17/2026 21:09 | 100 | 6.58 |
| 06/17/2026 21:09 | 180 | 6.58 |
| 06/17/2026 21:09 | 8 | 6.58 |
| 06/17/2026 21:09 | 100 | 6.58 |
| 06/17/2026 21:09 | 100 | 6.59 |
| 06/17/2026 21:09 | 100 | 6.59 |
| 06/17/2026 21:09 | 100 | 6.59 |
| 06/17/2026 21:09 | 297 | 6.59 |
| 06/17/2026 21:09 | 10 | 6.59 |
| 06/17/2026 21:09 | 70 | 6.59 |
| 06/17/2026 21:09 | 137 | 6.59 |
| 06/17/2026 21:09 | 100 | 6.59 |
| 06/17/2026 21:09 | 100 | 6.59 |
| 06/17/2026 21:08 | 1 | 6.595 |
| 06/17/2026 21:08 | 1 | 6.595 |
| 06/17/2026 21:08 | 25 | 6.60 |
| 06/17/2026 21:08 | 32 | 6.60 |
| 06/17/2026 21:08 | 65 | 6.60 |
| 06/17/2026 21:08 | 42 | 6.60 |
| 06/17/2026 21:08 | 1 | 6.595 |
| 06/17/2026 21:08 | 100 | 6.595 |
| 06/17/2026 21:07 | 100 | 6.595 |
| 06/17/2026 21:07 | 100 | 6.595 |
| 06/17/2026 21:07 | 38 | 6.595 |
| 06/17/2026 21:07 | 1 | 6.595 |
| 06/17/2026 21:06 | 100 | 6.60 |
| 06/17/2026 21:06 | 77 | 6.60 |
| 06/17/2026 21:06 | 100 | 6.60 |
| 06/17/2026 21:06 | 6 | 6.60 |
| 06/17/2026 21:06 | 38 | 6.60 |
| 06/17/2026 21:06 | 38 | 6.60 |
| 06/17/2026 21:06 | 18 | 6.60 |
| 06/17/2026 21:06 | 20 | 6.60 |
| 06/17/2026 21:06 | 38 | 6.60 |
| 06/17/2026 21:06 | 42 | 6.60 |
| 06/17/2026 21:06 | 20 | 6.60 |
| 06/17/2026 21:06 | 79 | 6.60 |
| 06/17/2026 21:06 | 26 | 6.60 |
| 06/17/2026 21:06 | 52 | 6.60 |
| 06/17/2026 21:06 | 100 | 6.595 |
| 06/17/2026 21:06 | 100 | 6.595 |
| 06/17/2026 21:06 | 1 | 6.595 |
| 06/17/2026 21:06 | 1 | 6.595 |
| 06/17/2026 21:06 | 200 | 6.60 |
| 06/17/2026 21:06 | 1 | 6.60 |
| 06/17/2026 21:06 | 200 | 6.60 |
| 06/17/2026 21:06 | 26 | 6.60 |
| 06/17/2026 21:06 | 100 | 6.60 |
| 06/17/2026 21:06 | 100 | 6.60 |
| 06/17/2026 21:06 | 50 | 6.60 |
| 06/17/2026 21:06 | 52 | 6.60 |
| 06/17/2026 21:06 | 82 | 6.60 |
| 06/17/2026 21:06 | 200 | 6.60 |
| 06/17/2026 21:06 | 100 | 6.60 |
| 06/17/2026 21:06 | 26 | 6.60 |
| 06/17/2026 21:06 | 100 | 6.60 |
| 06/17/2026 21:06 | 100 | 6.60 |
| 06/17/2026 21:06 | 100 | 6.60 |
| 06/17/2026 21:06 | 36 | 6.60 |
| 06/17/2026 21:06 | 100 | 6.60 |
| 06/17/2026 21:06 | 1 | 6.595 |
| 06/17/2026 21:06 | 38 | 6.595 |
| 06/17/2026 21:05 | 46 | 6.59 |
| 06/17/2026 21:05 | 20 | 6.59 |
| 06/17/2026 21:05 | 6 | 6.59 |
| 06/17/2026 21:05 | 20 | 6.59 |
| 06/17/2026 21:05 | 20 | 6.59 |
| 06/17/2026 21:05 | 7 | 6.59 |
| 06/17/2026 21:05 | 100 | 6.59 |
| 06/17/2026 21:05 | 26 | 6.59 |
| 06/17/2026 21:05 | 50 | 6.59 |
| 06/17/2026 21:04 | 4 | 6.585 |
| 06/17/2026 21:04 | 100 | 6.585 |
| 06/17/2026 21:04 | 50 | 6.59 |
| 06/17/2026 21:04 | 6 | 6.59 |
| 06/17/2026 21:04 | 1 | 6.59 |
| 06/17/2026 21:04 | 7 | 6.59 |
| 06/17/2026 21:04 | 20 | 6.59 |
| 06/17/2026 21:04 | 50 | 6.59 |
| 06/17/2026 21:04 | 26 | 6.59 |
| 06/17/2026 21:03 | 74 | 6.585 |
| 06/17/2026 21:03 | 100 | 6.585 |
| 06/17/2026 21:03 | 7 | 6.59 |
| 06/17/2026 21:03 | 100 | 6.59 |
| 06/17/2026 21:03 | 26 | 6.59 |
| 06/17/2026 21:02 | 3 | 6.60 |
| 06/17/2026 21:02 | 400 | 6.60 |
| 06/17/2026 21:02 | 1 | 6.60 |
| 06/17/2026 21:02 | 100 | 6.60 |
| 06/17/2026 21:02 | 100 | 6.61 |
| 06/17/2026 21:02 | 100 | 6.61 |
| 06/17/2026 21:02 | 100 | 6.61 |
| 06/17/2026 21:02 | 200 | 6.61 |
| 06/17/2026 21:02 | 26 | 6.61 |
| 06/17/2026 21:02 | 100 | 6.61 |
| 06/17/2026 21:02 | 6 | 6.61 |
| 06/17/2026 21:01 | 28 | 6.62 |
| 06/17/2026 21:01 | 372 | 6.62 |
| 06/17/2026 21:01 | 99 | 6.62 |
| 06/17/2026 21:01 | 26 | 6.62 |
| 06/17/2026 21:01 | 1 | 6.62 |
| 06/17/2026 21:01 | 99 | 6.62 |
| 06/17/2026 21:01 | 1 | 6.62 |
| 06/17/2026 21:00 | 39 | 6.62 |
| 06/17/2026 21:00 | 26 | 6.62 |
| 06/17/2026 21:00 | 70 | 6.63 |
| 06/17/2026 21:00 | 74 | 6.63 |
| 06/17/2026 21:00 | 26 | 6.63 |
| 06/17/2026 21:00 | 28 | 6.64 |
| 06/17/2026 21:00 | 66 | 6.63 |
| 06/17/2026 21:00 | 18 | 6.63 |
| 06/17/2026 21:00 | 40 | 6.625 |
| 06/17/2026 21:00 | 24 | 6.62 |
| 06/17/2026 21:00 | 4 | 6.615 |
| 06/17/2026 21:00 | 10 | 6.615 |
| 06/17/2026 21:00 | 38 | 6.615 |
| 06/17/2026 21:00 | 38 | 6.615 |
| 06/17/2026 21:00 | 10 | 6.615 |
| 06/17/2026 21:00 | 14 | 6.615 |
| 06/17/2026 21:00 | 10 | 6.615 |
| 06/17/2026 21:00 | 38 | 6.615 |
| 06/17/2026 21:00 | 38 | 6.615 |
| 06/17/2026 21:00 | 38 | 6.615 |
| 06/17/2026 21:00 | 26 | 6.62 |
| 06/17/2026 21:00 | 50 | 6.62 |
| 06/17/2026 21:00 | 5 | 6.62 |
| 06/17/2026 21:00 | 2 | 6.62 |
| 06/17/2026 21:00 | 100 | 6.62 |
| 06/17/2026 21:00 | 90 | 6.62 |
| 06/17/2026 21:00 | 10 | 6.62 |
| 06/17/2026 21:00 | 10 | 6.615 |
| 06/17/2026 21:00 | 10 | 6.615 |
| 06/17/2026 21:00 | 10 | 6.615 |
| 06/17/2026 21:00 | 38 | 6.615 |
| 06/17/2026 20:59 | 41 | 6.615 |
| 06/17/2026 20:59 | 10 | 6.615 |
| 06/17/2026 20:59 | 10 | 6.615 |
| 06/17/2026 20:59 | 38 | 6.615 |
| 06/17/2026 20:59 | 38 | 6.615 |
| 06/17/2026 20:59 | 67 | 6.615 |
| 06/17/2026 20:59 | 76 | 6.61 |
| 06/17/2026 20:59 | 75 | 6.61 |
| 06/17/2026 20:59 | 50 | 6.61 |
| 06/17/2026 20:59 | 100 | 6.61 |
| 06/17/2026 20:59 | 5 | 6.61 |
| 06/17/2026 20:59 | 26 | 6.61 |
| 06/17/2026 20:59 | 38 | 6.615 |
| 06/17/2026 20:59 | 38 | 6.615 |
| 06/17/2026 20:59 | 100 | 6.61 |
| 06/17/2026 20:59 | 100 | 6.61 |
| 06/17/2026 20:59 | 100 | 6.61 |
| 06/17/2026 20:59 | 26 | 6.61 |
| 06/17/2026 20:59 | 1 | 6.605 |
| 06/17/2026 20:58 | 26 | 6.60 |
| 06/17/2026 20:58 | 26 | 6.60 |
| 06/17/2026 20:58 | 26 | 6.60 |
| 06/17/2026 20:58 | 300 | 6.61 |
| 06/17/2026 20:58 | 11 | 6.61 |
| 06/17/2026 20:58 | 100 | 6.61 |
| 06/17/2026 20:58 | 7 | 6.62 |
| 06/17/2026 20:58 | 100 | 6.62 |
| 06/17/2026 20:56 | 10 | 6.63 |
| 06/17/2026 20:56 | 2 | 6.63 |
| 06/17/2026 20:56 | 1 | 6.63 |
| 06/17/2026 20:56 | 5 | 6.63 |
| 06/17/2026 20:56 | 4 | 6.63 |
| 06/17/2026 20:56 | 2 | 6.63 |
| 06/17/2026 20:56 | 100 | 6.63 |
| 06/17/2026 20:56 | 1 | 6.63 |
| 06/17/2026 20:56 | 71 | 6.63 |
| 06/17/2026 20:56 | 52 | 6.63 |
| 06/17/2026 20:56 | 100 | 6.63 |
| 06/17/2026 20:56 | 100 | 6.635 |
| 06/17/2026 20:56 | 100 | 6.635 |
| 06/17/2026 20:56 | 100 | 6.635 |
| 06/17/2026 20:56 | 100 | 6.63 |
| 06/17/2026 20:56 | 20 | 6.63 |
| 06/17/2026 20:56 | 26 | 6.63 |
| 06/17/2026 20:56 | 82 | 6.63 |
| 06/17/2026 20:56 | 100 | 6.63 |
| 06/17/2026 20:56 | 10 | 6.63 |
| 06/17/2026 20:56 | 1 | 6.63 |
| 06/17/2026 20:56 | 1 | 6.63 |
| 06/17/2026 20:56 | 1 | 6.63 |
| 06/17/2026 20:56 | 9 | 6.63 |
| 06/17/2026 20:56 | 1 | 6.63 |
| 06/17/2026 20:56 | 1 | 6.63 |
| 06/17/2026 20:56 | 10 | 6.63 |
| 06/17/2026 20:56 | 48 | 6.63 |
| 06/17/2026 20:56 | 24 | 6.63 |
| 06/17/2026 20:56 | 145 | 6.63 |
| 06/17/2026 20:55 | 1 | 6.635 |
| 06/17/2026 20:54 | 100 | 6.63 |
| 06/17/2026 20:54 | 26 | 6.63 |
| 06/17/2026 20:54 | 100 | 6.62 |
| 06/17/2026 20:54 | 82 | 6.62 |
| 06/17/2026 20:54 | 85 | 6.62 |
| 06/17/2026 20:54 | 26 | 6.62 |
| 06/17/2026 20:54 | 7 | 6.62 |
| 06/17/2026 20:54 | 100 | 6.62 |
| 06/17/2026 20:54 | 50 | 6.62 |
| 06/17/2026 20:54 | 99 | 6.62 |
| 06/17/2026 20:54 | 7 | 6.62 |
| 06/17/2026 20:54 | 7 | 6.62 |
| 06/17/2026 20:54 | 7 | 6.62 |
| 06/17/2026 20:54 | 7 | 6.62 |
| 06/17/2026 20:54 | 26 | 6.62 |
| 06/17/2026 20:54 | 1 | 6.61 |
| 06/17/2026 20:54 | 200 | 6.61 |
| 06/17/2026 20:54 | 700 | 6.61 |
| 06/17/2026 20:54 | 100 | 6.61 |
| 06/17/2026 20:54 | 26 | 6.61 |
| 06/17/2026 20:54 | 1 | 6.605 |
| 06/17/2026 20:54 | 100 | 6.605 |
| 06/17/2026 20:54 | 100 | 6.605 |
| 06/17/2026 20:54 | 100 | 6.605 |
| 06/17/2026 20:54 | 14 | 6.605 |
| 06/17/2026 20:54 | 10 | 6.605 |
| 06/17/2026 20:54 | 38 | 6.605 |
| 06/17/2026 20:54 | 38 | 6.605 |
| 06/17/2026 20:54 | 100 | 6.605 |
| 06/17/2026 20:54 | 100 | 6.61 |
| 06/17/2026 20:53 | 59 | 6.61 |
| 06/17/2026 20:53 | 41 | 6.61 |
| 06/17/2026 20:53 | 59 | 6.61 |
| 06/17/2026 20:53 | 32 | 6.62 |
| 06/17/2026 20:53 | 38 | 6.62 |
| 06/17/2026 20:53 | 100 | 6.62 |
| 06/17/2026 20:53 | 20 | 6.62 |
| 06/17/2026 20:53 | 72 | 6.62 |
| 06/17/2026 20:53 | 26 | 6.62 |
| 06/17/2026 20:52 | 65 | 6.625 |
| 06/17/2026 20:52 | 400 | 6.625 |
| 06/17/2026 20:52 | 300 | 6.625 |
| 06/17/2026 20:52 | 100 | 6.625 |
| 06/17/2026 20:52 | 5 | 6.62 |
| 06/17/2026 20:52 | 100 | 6.62 |
| 06/17/2026 20:52 | 26 | 6.62 |
| 06/17/2026 20:50 | 1 | 6.62 |
| 06/17/2026 20:50 | 12 | 6.62 |
| 06/17/2026 20:50 | 100 | 6.62 |
| 06/17/2026 20:50 | 100 | 6.62 |
| 06/17/2026 20:50 | 26 | 6.62 |
| 06/17/2026 20:49 | 9 | 6.63 |
| 06/17/2026 20:49 | 20 | 6.63 |
| 06/17/2026 20:49 | 7 | 6.63 |
| 06/17/2026 20:49 | 7 | 6.63 |
| 06/17/2026 20:49 | 7 | 6.63 |
| 06/17/2026 20:49 | 100 | 6.63 |
| 06/17/2026 20:49 | 26 | 6.63 |
| 06/17/2026 20:49 | 100 | 6.63 |
| 06/17/2026 20:49 | 50 | 6.63 |
| 06/17/2026 20:49 | 18 | 6.63 |
| 06/17/2026 20:49 | 26 | 6.63 |
| 06/17/2026 20:49 | 100 | 6.63 |
| 06/17/2026 20:49 | 26 | 6.63 |
| 06/17/2026 20:48 | 100 | 6.64 |
| 06/17/2026 20:48 | 100 | 6.64 |
| 06/17/2026 20:48 | 26 | 6.64 |
| 06/17/2026 20:48 | 74 | 6.64 |
| 06/17/2026 20:48 | 26 | 6.64 |
| 06/17/2026 20:47 | 100 | 6.64 |
| 06/17/2026 20:47 | 75 | 6.64 |
| 06/17/2026 20:47 | 26 | 6.64 |
| 06/17/2026 20:47 | 100 | 6.64 |
| 06/17/2026 20:47 | 26 | 6.64 |
| 06/17/2026 20:47 | 83 | 6.63 |
| 06/17/2026 20:47 | 1 | 6.63 |
| 06/17/2026 20:47 | 100 | 6.63 |
| 06/17/2026 20:47 | 100 | 6.63 |
| 06/17/2026 20:47 | 26 | 6.63 |
| 06/17/2026 20:47 | 200 | 6.64 |
| 06/17/2026 20:47 | 56 | 6.63 |
| 06/17/2026 20:47 | 54 | 6.63 |
| 06/17/2026 20:46 | 1 | 6.63 |
| 06/17/2026 20:46 | 100 | 6.63 |
| 06/17/2026 20:46 | 100 | 6.63 |
| 06/17/2026 20:46 | 26 | 6.63 |
| 06/17/2026 20:46 | 178 | 6.63 |
| 06/17/2026 20:46 | 17 | 6.63 |
| 06/17/2026 20:46 | 505 | 6.63 |
| 06/17/2026 20:46 | 100 | 6.63 |
| 06/17/2026 20:46 | 26 | 6.63 |
| 06/17/2026 20:46 | 62 | 6.62 |
| 06/17/2026 20:46 | 100 | 6.62 |
| 06/17/2026 20:46 | 138 | 6.62 |
| 06/17/2026 20:46 | 100 | 6.62 |
| 06/17/2026 20:46 | 200 | 6.62 |
| 06/17/2026 20:46 | 35885 | 6.62 |
| 06/17/2026 20:46 | 20 | 6.62 |
| 06/17/2026 20:46 | 26 | 6.62 |
| 06/17/2026 20:46 | 100 | 6.615 |
| 06/17/2026 20:46 | 100 | 6.615 |
| 06/17/2026 20:46 | 22 | 6.61 |
| 06/17/2026 20:46 | 600 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 16 | 6.61 |
| 06/17/2026 20:46 | 8 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 708 | 6.61 |
| 06/17/2026 20:46 | 200 | 6.61 |
| 06/17/2026 20:46 | 10 | 6.61 |
| 06/17/2026 20:46 | 1 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 19 | 6.61 |
| 06/17/2026 20:46 | 38 | 6.61 |
| 06/17/2026 20:46 | 24 | 6.61 |
| 06/17/2026 20:46 | 5 | 6.61 |
| 06/17/2026 20:46 | 38 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 476 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 24 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 47 | 6.61 |
| 06/17/2026 20:46 | 53 | 6.61 |
| 06/17/2026 20:46 | 174 | 6.61 |
| 06/17/2026 20:46 | 26 | 6.61 |
| 06/17/2026 20:46 | 400 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 24 | 6.61 |
| 06/17/2026 20:46 | 14 | 6.61 |
| 06/17/2026 20:46 | 86 | 6.61 |
| 06/17/2026 20:46 | 14 | 6.61 |
| 06/17/2026 20:46 | 24 | 6.61 |
| 06/17/2026 20:46 | 62 | 6.61 |
| 06/17/2026 20:46 | 38 | 6.61 |
| 06/17/2026 20:46 | 62 | 6.61 |
| 06/17/2026 20:46 | 38 | 6.61 |
| 06/17/2026 20:46 | 514 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 138 | 6.61 |
| 06/17/2026 20:46 | 24 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 24 | 6.61 |
| 06/17/2026 20:46 | 772 | 6.61 |
| 06/17/2026 20:46 | 224 | 6.61 |
| 06/17/2026 20:46 | 4 | 6.61 |
| 06/17/2026 20:46 | 24 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 700 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 26 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 799 | 6.61 |
| 06/17/2026 20:46 | 1 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.61 |
| 06/17/2026 20:46 | 100 | 6.615 |
| 06/17/2026 20:46 | 22 | 6.61 |
| 06/17/2026 20:46 | 26 | 6.61 |
| 06/17/2026 20:46 | 26 | 6.61 |
| 06/17/2026 20:46 | 26 | 6.61 |
| 06/17/2026 20:46 | 26 | 6.61 |
| 06/17/2026 20:46 | 26 | 6.61 |
| 06/17/2026 20:45 | 26 | 6.61 |
| 06/17/2026 20:45 | 26 | 6.61 |
| 06/17/2026 20:45 | 26 | 6.61 |
| 06/17/2026 20:45 | 13 | 6.63 |
| 06/17/2026 20:45 | 27 | 6.63 |
| 06/17/2026 20:45 | 100 | 6.63 |
| 06/17/2026 20:45 | 26 | 6.63 |
| 06/17/2026 20:45 | 2 | 6.64 |
| 06/17/2026 20:45 | 1 | 6.64 |
| 06/17/2026 20:45 | 84 | 6.64 |
| 06/17/2026 20:45 | 1 | 6.64 |
| 06/17/2026 20:45 | 2 | 6.64 |
| 06/17/2026 20:45 | 100 | 6.64 |
| 06/17/2026 20:45 | 26 | 6.64 |
| 06/17/2026 20:45 | 1 | 6.645 |
| 06/17/2026 20:44 | 17 | 6.65 |
| 06/17/2026 20:44 | 10 | 6.65 |
| 06/17/2026 20:44 | 26 | 6.65 |
| 06/17/2026 20:44 | 19 | 6.65 |
| 06/17/2026 20:44 | 1 | 6.645 |
| 06/17/2026 20:44 | 26 | 6.65 |
| 06/17/2026 20:44 | 100 | 6.65 |
| 06/17/2026 20:44 | 100 | 6.65 |
| 06/17/2026 20:44 | 1 | 6.65 |
| 06/17/2026 20:43 | 43 | 6.645 |
| 06/17/2026 20:43 | 10 | 6.645 |
| 06/17/2026 20:42 | 1 | 6.64 |
| 06/17/2026 20:42 | 26 | 6.64 |
| 06/17/2026 20:42 | 26 | 6.64 |
| 06/17/2026 20:41 | 100 | 6.64 |
| 06/17/2026 20:41 | 26 | 6.64 |
| 06/17/2026 20:41 | 1 | 6.635 |
| 06/17/2026 20:41 | 34 | 6.635 |
| 06/17/2026 20:41 | 4 | 6.63 |
| 06/17/2026 20:41 | 10 | 6.63 |
| 06/17/2026 20:41 | 62 | 6.63 |
| 06/17/2026 20:41 | 25 | 6.63 |
| 06/17/2026 20:41 | 13 | 6.63 |
| 06/17/2026 20:41 | 13 | 6.63 |
| 06/17/2026 20:41 | 25 | 6.63 |
| 06/17/2026 20:41 | 62 | 6.63 |
| 06/17/2026 20:41 | 28 | 6.63 |
| 06/17/2026 20:41 | 26 | 6.63 |
| 06/17/2026 20:41 | 100 | 6.625 |
| 06/17/2026 20:41 | 400 | 6.625 |
| 06/17/2026 20:41 | 200 | 6.63 |
| 06/17/2026 20:41 | 100 | 6.63 |
| 06/17/2026 20:41 | 154 | 6.63 |
| 06/17/2026 20:41 | 10 | 6.63 |
| 06/17/2026 20:41 | 100 | 6.63 |
| 06/17/2026 20:41 | 26 | 6.63 |
| 06/17/2026 20:38 | 1 | 6.64 |
| 06/17/2026 20:37 | 100 | 6.64 |
| 06/17/2026 20:37 | 10 | 6.64 |
| 06/17/2026 20:36 | 32 | 6.635 |
| 06/17/2026 20:36 | 10 | 6.635 |
| 06/17/2026 20:36 | 10 | 6.635 |
| 06/17/2026 20:36 | 38 | 6.635 |
| 06/17/2026 20:36 | 10 | 6.635 |
| 06/17/2026 20:36 | 10 | 6.635 |
| 06/17/2026 20:36 | 10 | 6.635 |
| 06/17/2026 20:36 | 10 | 6.635 |
| 06/17/2026 20:36 | 10 | 6.635 |
| 06/17/2026 20:36 | 38 | 6.635 |
| 06/17/2026 20:36 | 26 | 6.64 |
| 06/17/2026 20:36 | 11 | 6.64 |
| 06/17/2026 20:36 | 15 | 6.64 |
| 06/17/2026 20:36 | 26 | 6.64 |
| 06/17/2026 20:36 | 26 | 6.64 |
| 06/17/2026 20:36 | 1 | 6.64 |
| 06/17/2026 20:36 | 7 | 6.63 |
| 06/17/2026 20:35 | 1 | 6.62 |
| 06/17/2026 20:35 | 26 | 6.63 |
| 06/17/2026 20:35 | 1 | 6.62 |
| 06/17/2026 20:35 | 200 | 6.62 |
| 06/17/2026 20:35 | 26 | 6.62 |
| 06/17/2026 20:35 | 74 | 6.62 |
| 06/17/2026 20:35 | 26 | 6.62 |
| 06/17/2026 20:35 | 1 | 6.61 |
| 06/17/2026 20:35 | 1 | 6.61 |
| 06/17/2026 20:34 | 40 | 6.61 |
| 06/17/2026 20:34 | 100 | 6.61 |
| 06/17/2026 20:34 | 115 | 6.61 |
| 06/17/2026 20:34 | 5 | 6.61 |
| 06/17/2026 20:34 | 6 | 6.61 |
| 06/17/2026 20:34 | 151 | 6.61 |
| 06/17/2026 20:34 | 100 | 6.61 |
| 06/17/2026 20:34 | 5 | 6.61 |
| 06/17/2026 20:34 | 100 | 6.61 |
| 06/17/2026 20:33 | 1 | 6.62 |
| 06/17/2026 20:33 | 100 | 6.62 |
| 06/17/2026 20:33 | 100 | 6.62 |
| 06/17/2026 20:33 | 100 | 6.62 |
| 06/17/2026 20:33 | 26 | 6.62 |
| 06/17/2026 20:33 | 25 | 6.62 |
| 06/17/2026 20:33 | 34 | 6.62 |
| 06/17/2026 20:33 | 26 | 6.62 |
| 06/17/2026 20:33 | 38 | 6.62 |
| 06/17/2026 20:33 | 26 | 6.62 |
| 06/17/2026 20:33 | 26 | 6.62 |
| 06/17/2026 20:33 | 26 | 6.62 |
| 06/17/2026 20:33 | 26 | 6.62 |
| 06/17/2026 20:33 | 5 | 6.63 |
| 06/17/2026 20:33 | 6 | 6.63 |
| 06/17/2026 20:33 | 17 | 6.63 |
| 06/17/2026 20:33 | 1 | 6.635 |
| 06/17/2026 20:32 | 83 | 6.63 |
| 06/17/2026 20:32 | 25 | 6.63 |
| 06/17/2026 20:32 | 26 | 6.64 |
| 06/17/2026 20:32 | 100 | 6.64 |
| 06/17/2026 20:32 | 44 | 6.64 |
| 06/17/2026 20:32 | 22 | 6.64 |
| 06/17/2026 20:32 | 43 | 6.64 |
| 06/17/2026 20:32 | 22 | 6.64 |
| 06/17/2026 20:32 | 44 | 6.64 |
| 06/17/2026 20:32 | 26 | 6.64 |
| 06/17/2026 20:32 | 100 | 6.635 |
| 06/17/2026 20:32 | 1 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 400 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 400 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 26 | 6.65 |
| 06/17/2026 20:32 | 26 | 6.65 |
| 06/17/2026 20:32 | 26 | 6.65 |
| 06/17/2026 20:32 | 1 | 6.63 |
| 06/17/2026 20:32 | 14 | 6.63 |
| 06/17/2026 20:32 | 10 | 6.63 |
| 06/17/2026 20:32 | 38 | 6.63 |
| 06/17/2026 20:32 | 38 | 6.63 |
| 06/17/2026 20:32 | 26 | 6.63 |
| 06/17/2026 20:32 | 1 | 6.62 |
| 06/17/2026 20:32 | 26 | 6.63 |
| 06/17/2026 20:32 | 17 | 6.63 |
| 06/17/2026 20:32 | 28 | 6.63 |
| 06/17/2026 20:32 | 55 | 6.63 |
| 06/17/2026 20:32 | 17 | 6.63 |
| 06/17/2026 20:32 | 26 | 6.63 |
| 06/17/2026 20:32 | 16 | 6.63 |
| 06/17/2026 20:32 | 55 | 6.63 |
| 06/17/2026 20:32 | 55 | 6.63 |
| 06/17/2026 20:32 | 83 | 6.63 |
| 06/17/2026 20:32 | 17 | 6.63 |
| 06/17/2026 20:32 | 55 | 6.63 |
| 06/17/2026 20:32 | 26 | 6.63 |
| 06/17/2026 20:32 | 3 | 6.63 |
| 06/17/2026 20:32 | 38 | 6.635 |
| 06/17/2026 20:32 | 1 | 6.65 |
| 06/17/2026 20:32 | 26 | 6.65 |
| 06/17/2026 20:32 | 26 | 6.65 |
| 06/17/2026 20:32 | 31 | 6.65 |
| 06/17/2026 20:32 | 29 | 6.65 |
| 06/17/2026 20:32 | 16 | 6.65 |
| 06/17/2026 20:32 | 100 | 6.65 |
| 06/17/2026 20:32 | 26 | 6.65 |
| 06/17/2026 20:32 | 31 | 6.65 |
| 06/17/2026 20:32 | 26 | 6.66 |
| 06/17/2026 20:32 | 94 | 6.65 |
| 06/17/2026 20:32 | 7 | 6.65 |
| 06/17/2026 20:32 | 1 | 6.65 |
| 06/17/2026 20:31 | 38 | 6.645 |
| 06/17/2026 20:31 | 38 | 6.645 |
| 06/17/2026 20:31 | 38 | 6.645 |
| 06/17/2026 20:31 | 38 | 6.645 |
| 06/17/2026 20:31 | 38 | 6.645 |
| 06/17/2026 20:31 | 38 | 6.645 |
| 06/17/2026 20:31 | 38 | 6.645 |
| 06/17/2026 20:31 | 38 | 6.645 |
| 06/17/2026 20:31 | 1 | 6.645 |
| 06/17/2026 20:31 | 100 | 6.64 |
| 06/17/2026 20:31 | 100 | 6.64 |
| 06/17/2026 20:31 | 62 | 6.64 |
| 06/17/2026 20:31 | 100 | 6.635 |
| 06/17/2026 20:31 | 38 | 6.64 |
| 06/17/2026 20:31 | 2 | 6.64 |
| 06/17/2026 20:31 | 62 | 6.635 |
| 06/17/2026 20:31 | 38 | 6.635 |
| 06/17/2026 20:31 | 1 | 6.635 |
| 06/17/2026 20:31 | 2 | 6.63 |
| 06/17/2026 20:31 | 24 | 6.63 |
| 06/17/2026 20:31 | 38 | 6.63 |
| 06/17/2026 20:31 | 38 | 6.63 |
| 06/17/2026 20:30 | 2 | 6.63 |
| 06/17/2026 20:30 | 26 | 6.63 |
| 06/17/2026 20:30 | 17 | 6.63 |
| 06/17/2026 20:30 | 100 | 6.625 |
| 06/17/2026 20:30 | 1 | 6.625 |
| 06/17/2026 20:30 | 100 | 6.63 |
| 06/17/2026 20:30 | 100 | 6.63 |
| 06/17/2026 20:30 | 1 | 6.63 |
| 06/17/2026 20:30 | 26 | 6.63 |
| 06/17/2026 20:28 | 1 | 6.635 |
| 06/17/2026 20:28 | 27 | 6.63 |
| 06/17/2026 20:28 | 73 | 6.63 |
| 06/17/2026 20:28 | 26 | 6.63 |
| 06/17/2026 20:28 | 1 | 6.63 |
| 06/17/2026 20:27 | 1 | 6.63 |
| 06/17/2026 20:27 | 100 | 6.63 |
| 06/17/2026 20:27 | 100 | 6.63 |
| 06/17/2026 20:27 | 26 | 6.63 |
| 06/17/2026 20:27 | 86 | 6.63 |
| 06/17/2026 20:27 | 48 | 6.63 |
| 06/17/2026 20:26 | 1 | 6.635 |
| 06/17/2026 20:25 | 50 | 6.63 |
| 06/17/2026 20:25 | 100 | 6.63 |
| 06/17/2026 20:25 | 400 | 6.63 |
| 06/17/2026 20:25 | 18 | 6.63 |
| 06/17/2026 20:25 | 20 | 6.63 |
| 06/17/2026 20:25 | 26 | 6.63 |
| 06/17/2026 20:25 | 98 | 6.62 |
| 06/17/2026 20:25 | 12 | 6.62 |
| 06/17/2026 20:25 | 2 | 6.62 |
| 06/17/2026 20:25 | 11 | 6.62 |
| 06/17/2026 20:25 | 107 | 6.63 |
| 06/17/2026 20:25 | 70 | 6.63 |
| 06/17/2026 20:25 | 7 | 6.63 |
| 06/17/2026 20:25 | 200 | 6.63 |
| 06/17/2026 20:25 | 200 | 6.63 |
| 06/17/2026 20:25 | 100 | 6.63 |
| 06/17/2026 20:25 | 19 | 6.63 |
| 06/17/2026 20:25 | 54 | 6.63 |
| 06/17/2026 20:25 | 19 | 6.63 |
| 06/17/2026 20:23 | 100 | 6.635 |
| 06/17/2026 20:23 | 10 | 6.635 |
| 06/17/2026 20:23 | 100 | 6.635 |
| 06/17/2026 20:23 | 19 | 6.63 |
| 06/17/2026 20:23 | 100 | 6.63 |
| 06/17/2026 20:23 | 54 | 6.63 |
| 06/17/2026 20:23 | 74 | 6.63 |
| 06/17/2026 20:23 | 26 | 6.63 |
| 06/17/2026 20:23 | 26 | 6.63 |
| 06/17/2026 20:23 | 9 | 6.63 |
| 06/17/2026 20:23 | 38 | 6.635 |
| 06/17/2026 20:22 | 25 | 6.63 |
| 06/17/2026 20:22 | 1 | 6.63 |
| 06/17/2026 20:22 | 26 | 6.63 |
| 06/17/2026 20:22 | 100 | 6.635 |
| 06/17/2026 20:22 | 44 | 6.64 |
| 06/17/2026 20:22 | 46 | 6.64 |
| 06/17/2026 20:22 | 90 | 6.64 |
| 06/17/2026 20:22 | 63 | 6.64 |
| 06/17/2026 20:22 | 98 | 6.64 |
| 06/17/2026 20:22 | 18 | 6.64 |
| 06/17/2026 20:22 | 83 | 6.64 |
| 06/17/2026 20:21 | 11 | 6.64 |
| 06/17/2026 20:21 | 10 | 6.645 |
| 06/17/2026 20:20 | 3 | 6.65 |
| 06/17/2026 20:20 | 83 | 6.65 |
| 06/17/2026 20:20 | 59 | 6.65 |
| 06/17/2026 20:20 | 100 | 6.65 |
| 06/17/2026 20:20 | 100 | 6.65 |
| 06/17/2026 20:20 | 80 | 6.66 |
| 06/17/2026 20:20 | 6 | 6.66 |
| 06/17/2026 20:20 | 15 | 6.66 |
| 06/17/2026 20:20 | 26 | 6.66 |
| 06/17/2026 20:20 | 59 | 6.66 |
| 06/17/2026 20:19 | 100 | 6.66 |
| 06/17/2026 20:19 | 100 | 6.66 |
| 06/17/2026 20:19 | 22 | 6.66 |
| 06/17/2026 20:19 | 100 | 6.655 |
| 06/17/2026 20:19 | 38 | 6.655 |
| 06/17/2026 20:19 | 22 | 6.65 |
| 06/17/2026 20:19 | 21 | 6.65 |
| 06/17/2026 20:19 | 75 | 6.65 |
| 06/17/2026 20:19 | 100 | 6.65 |
| 06/17/2026 20:19 | 75 | 6.65 |
| 06/17/2026 20:19 | 100 | 6.65 |
| 06/17/2026 20:19 | 100 | 6.65 |
| 06/17/2026 20:19 | 100 | 6.65 |
| 06/17/2026 20:19 | 100 | 6.65 |
| 06/17/2026 20:19 | 20 | 6.65 |
| 06/17/2026 20:19 | 100 | 6.655 |
| 06/17/2026 20:19 | 22 | 6.65 |
| 06/17/2026 20:19 | 100 | 6.65 |
| 06/17/2026 20:19 | 418 | 6.645 |
| 06/17/2026 20:19 | 100 | 6.645 |
| 06/17/2026 20:19 | 100 | 6.65 |
| 06/17/2026 20:19 | 23 | 6.65 |
| 06/17/2026 20:19 | 59 | 6.65 |
| 06/17/2026 20:19 | 22 | 6.65 |
| 06/17/2026 20:19 | 41 | 6.65 |
| 06/17/2026 20:19 | 100 | 6.65 |
| 06/17/2026 20:19 | 100 | 6.65 |
| 06/17/2026 20:19 | 100 | 6.65 |
| 06/17/2026 20:19 | 3 | 6.65 |
| 06/17/2026 20:19 | 64 | 6.65 |
| 06/17/2026 20:19 | 12 | 6.65 |
| 06/17/2026 20:19 | 20 | 6.65 |
| 06/17/2026 20:19 | 40 | 6.65 |
| 06/17/2026 20:19 | 100 | 6.65 |
| 06/17/2026 20:19 | 100 | 6.65 |
| 06/17/2026 20:17 | 100 | 6.66 |
| 06/17/2026 20:17 | 24 | 6.66 |
| 06/17/2026 20:17 | 91 | 6.66 |
| 06/17/2026 20:17 | 1 | 6.67 |
| 06/17/2026 20:16 | 1 | 6.67 |
| 06/17/2026 20:16 | 100 | 6.67 |
| 06/17/2026 20:16 | 22 | 6.67 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 38 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 41 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 20 | 6.66 |
| 06/17/2026 20:16 | 1 | 6.66 |
| 06/17/2026 20:16 | 45 | 6.66 |
| 06/17/2026 20:15 | 24 | 6.66 |
| 06/17/2026 20:15 | 100 | 6.66 |
| 06/17/2026 20:15 | 100 | 6.66 |
| 06/17/2026 20:15 | 100 | 6.66 |
| 06/17/2026 20:15 | 100 | 6.66 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 1 | 6.65 |
| 06/17/2026 20:15 | 10 | 6.65 |
| 06/17/2026 20:15 | 6 | 6.65 |
| 06/17/2026 20:15 | 10 | 6.65 |
| 06/17/2026 20:15 | 4 | 6.645 |
| 06/17/2026 20:15 | 10 | 6.645 |
| 06/17/2026 20:15 | 38 | 6.645 |
| 06/17/2026 20:15 | 38 | 6.645 |
| 06/17/2026 20:15 | 10 | 6.645 |
| 06/17/2026 20:15 | 38 | 6.645 |
| 06/17/2026 20:15 | 38 | 6.645 |
| 06/17/2026 20:14 | 80 | 6.64 |
| 06/17/2026 20:14 | 16 | 6.64 |
| 06/17/2026 20:14 | 4 | 6.64 |
| 06/17/2026 20:14 | 1 | 6.64 |
| 06/17/2026 20:13 | 6 | 6.64 |
| 06/17/2026 20:13 | 1 | 6.645 |
| 06/17/2026 20:13 | 4 | 6.65 |
| 06/17/2026 20:13 | 10 | 6.65 |
| 06/17/2026 20:13 | 1 | 6.65 |
| 06/17/2026 20:12 | 100 | 6.655 |
| 06/17/2026 20:12 | 31 | 6.655 |
| 06/17/2026 20:12 | 100 | 6.65 |
| 06/17/2026 20:12 | 43 | 6.65 |
| 06/17/2026 20:12 | 100 | 6.64 |
| 06/17/2026 20:12 | 45 | 6.64 |
| 06/17/2026 20:12 | 15 | 6.64 |
| 06/17/2026 20:12 | 36 | 6.64 |
| 06/17/2026 20:12 | 100 | 6.64 |
| 06/17/2026 20:12 | 4 | 6.64 |
| 06/17/2026 20:12 | 12 | 6.64 |
| 06/17/2026 20:12 | 100 | 6.64 |
| 06/17/2026 20:12 | 100 | 6.64 |
| 06/17/2026 20:12 | 100 | 6.64 |
| 06/17/2026 20:12 | 100 | 6.64 |
| 06/17/2026 20:12 | 100 | 6.64 |
| 06/17/2026 20:12 | 21 | 6.64 |
| 06/17/2026 20:12 | 16 | 6.64 |
| 06/17/2026 20:12 | 46 | 6.64 |
| 06/17/2026 20:12 | 100 | 6.635 |
| 06/17/2026 20:12 | 38 | 6.635 |
| 06/17/2026 20:11 | 38 | 6.635 |
| 06/17/2026 20:11 | 90 | 6.64 |
| 06/17/2026 20:11 | 20 | 6.64 |
| 06/17/2026 20:11 | 20 | 6.64 |
| 06/17/2026 20:11 | 2 | 6.64 |
| 06/17/2026 20:11 | 33 | 6.64 |
| 06/17/2026 20:11 | 67 | 6.64 |
| 06/17/2026 20:11 | 100 | 6.64 |
| 06/17/2026 20:11 | 11 | 6.64 |
| 06/17/2026 20:11 | 12 | 6.64 |
| 06/17/2026 20:11 | 10 | 6.65 |
| 06/17/2026 20:11 | 68 | 6.65 |
| 06/17/2026 20:11 | 100 | 6.65 |
| 06/17/2026 20:11 | 608 | 6.65 |
| 06/17/2026 20:11 | 11 | 6.65 |
| 06/17/2026 20:11 | 47 | 6.65 |
| 06/17/2026 20:11 | 10 | 6.65 |
| 06/17/2026 20:11 | 47 | 6.65 |
| 06/17/2026 20:11 | 16 | 6.65 |
| 06/17/2026 20:11 | 10 | 6.65 |
| 06/17/2026 20:11 | 100 | 6.65 |
| 06/17/2026 20:11 | 100 | 6.65 |
| 06/17/2026 20:11 | 1 | 6.65 |
| 06/17/2026 20:11 | 100 | 6.65 |
| 06/17/2026 20:11 | 10 | 6.65 |
| 06/17/2026 20:11 | 298 | 6.645 |
| 06/17/2026 20:11 | 2 | 6.645 |
| 06/17/2026 20:11 | 3 | 6.65 |
| 06/17/2026 20:11 | 6 | 6.65 |
| 06/17/2026 20:11 | 1 | 6.65 |
| 06/17/2026 20:11 | 100 | 6.65 |
| 06/17/2026 20:10 | 1 | 6.65 |
| 06/17/2026 20:10 | 10 | 6.65 |
| 06/17/2026 20:10 | 10 | 6.65 |
| 06/17/2026 20:10 | 2 | 6.645 |
| 06/17/2026 20:10 | 10 | 6.65 |
| 06/17/2026 20:10 | 61 | 6.65 |
| 06/17/2026 20:10 | 100 | 6.65 |
| 06/17/2026 20:10 | 37 | 6.65 |
| 06/17/2026 20:10 | 190 | 6.65 |
| 06/17/2026 20:10 | 100 | 6.65 |
| 06/17/2026 20:10 | 10 | 6.65 |
| 06/17/2026 20:10 | 4 | 6.65 |
| 06/17/2026 20:10 | 151 | 6.65 |
| 06/17/2026 20:10 | 6 | 6.65 |
| 06/17/2026 20:10 | 38 | 6.645 |
| 06/17/2026 20:10 | 38 | 6.645 |
| 06/17/2026 20:10 | 1 | 6.645 |
| 06/17/2026 20:09 | 2 | 6.64 |
| 06/17/2026 20:09 | 1 | 6.63 |
| 06/17/2026 20:08 | 1 | 6.63 |
| 06/17/2026 20:08 | 18 | 6.63 |
| 06/17/2026 20:08 | 32 | 6.63 |
| 06/17/2026 20:08 | 68 | 6.63 |
| 06/17/2026 20:08 | 2 | 6.63 |
| 06/17/2026 20:08 | 100 | 6.62 |
| 06/17/2026 20:08 | 100 | 6.62 |
| 06/17/2026 20:08 | 39 | 6.62 |
| 06/17/2026 20:08 | 12 | 6.62 |
| 06/17/2026 20:08 | 1 | 6.61 |
| 06/17/2026 20:07 | 1 | 6.61 |
| 06/17/2026 20:07 | 25 | 6.61 |
| 06/17/2026 20:07 | 18 | 6.61 |
| 06/17/2026 20:07 | 100 | 6.61 |
| 06/17/2026 20:07 | 87 | 6.61 |
| 06/17/2026 20:07 | 10 | 6.61 |
| 06/17/2026 20:07 | 5 | 6.62 |
| 06/17/2026 20:07 | 11 | 6.62 |
| 06/17/2026 20:07 | 38 | 6.62 |
| 06/17/2026 20:07 | 1 | 6.62 |
| 06/17/2026 20:06 | 7 | 6.61 |
| 06/17/2026 20:06 | 10 | 6.60 |
| 06/17/2026 20:06 | 5 | 6.60 |
| 06/17/2026 20:06 | 10 | 6.60 |
| 06/17/2026 20:06 | 38 | 6.60 |
| 06/17/2026 20:06 | 5 | 6.60 |
| 06/17/2026 20:06 | 5 | 6.60 |
| 06/17/2026 20:06 | 5 | 6.60 |
| 06/17/2026 20:06 | 12 | 6.60 |
| 06/17/2026 20:06 | 5 | 6.60 |
| 06/17/2026 20:05 | 1 | 6.615 |
| 06/17/2026 20:04 | 1 | 6.62 |
| 06/17/2026 20:04 | 1 | 6.615 |
| 06/17/2026 20:04 | 1 | 6.615 |
| 06/17/2026 20:04 | 109 | 6.60 |
| 06/17/2026 20:04 | 52 | 6.60 |
| 06/17/2026 20:04 | 139 | 6.60 |
| 06/17/2026 20:04 | 23 | 6.61 |
| 06/17/2026 20:04 | 100 | 6.61 |
| 06/17/2026 20:04 | 1 | 6.62 |
| 06/17/2026 20:03 | 7 | 6.64 |
| 06/17/2026 20:03 | 21 | 6.64 |
| 06/17/2026 20:02 | 14 | 6.64 |
| 06/17/2026 20:02 | 28 | 6.64 |
| 06/17/2026 20:02 | 11 | 6.64 |
| 06/17/2026 20:02 | 500 | 6.65 |
| 06/17/2026 20:02 | 20 | 6.65 |
| 06/17/2026 20:02 | 50 | 6.66 |
| 06/17/2026 20:02 | 2 | 6.66 |
| 06/17/2026 20:02 | 10 | 6.665 |
| 06/17/2026 20:02 | 38 | 6.665 |
| 06/17/2026 20:02 | 12 | 6.67 |
| 06/17/2026 20:02 | 16 | 6.67 |
| 06/17/2026 20:02 | 16 | 6.67 |
| 06/17/2026 20:02 | 56 | 6.67 |
| 06/17/2026 20:01 | 38 | 6.685 |
| 06/17/2026 20:01 | 46 | 6.68 |
| 06/17/2026 20:01 | 14 | 6.68 |
| 06/17/2026 20:00 | 1 | 6.69 |
| 06/17/2026 20:00 | 46 | 6.70 |
| 06/17/2026 20:00 | 38 | 6.70 |
| 06/17/2026 20:00 | 8 | 6.70 |
| 06/17/2026 20:00 | 46 | 6.70 |
| 06/17/2026 20:00 | 16 | 6.70 |
| 06/17/2026 20:00 | 18 | 6.70 |
| 06/17/2026 20:00 | 1 | 6.71 |
| 06/17/2026 20:00 | 1 | 6.71 |
| 06/17/2026 20:00 | 7 | 6.71 |
| 06/17/2026 20:00 | 85 | 6.71 |
| 06/17/2026 20:00 | 18 | 6.71 |
| 06/17/2026 20:00 | 18 | 6.71 |
| 06/17/2026 20:00 | 7 | 6.71 |
| 06/17/2026 20:00 | 18 | 6.71 |
| 06/17/2026 20:00 | 93 | 6.71 |
| 06/17/2026 20:00 | 13 | 6.71 |
| 06/17/2026 20:00 | 100 | 6.715 |
| 06/17/2026 20:00 | 1 | 6.71 |
| 06/17/2026 20:00 | 59 | 6.71 |
| 06/17/2026 20:00 | 20 | 6.71 |
| 06/17/2026 20:00 | 10 | 6.70 |
| 06/17/2026 20:00 | 18 | 6.69 |
| 06/17/2026 20:00 | 1 | 6.69 |
| 06/17/2026 20:00 | 93 | 6.69 |
| 06/17/2026 20:00 | 1 | 6.68 |
| 06/17/2026 20:00 | 18 | 6.69 |
| 06/17/2026 20:00 | 10 | 6.69 |
| 06/17/2026 20:00 | 1 | 6.69 |
| 06/17/2026 20:00 | 12 | 6.68 |
| 06/17/2026 20:00 | 12 | 6.68 |
| 06/17/2026 20:00 | 50 | 6.68 |
| 06/17/2026 20:00 | 5 | 6.69 |
| 06/17/2026 20:00 | 27 | 6.70 |
| 06/17/2026 20:00 | 80 | 6.71 |
| 06/17/2026 20:00 | 20 | 6.71 |
| 06/17/2026 20:00 | 100 | 6.71 |
| 06/17/2026 20:00 | 95 | 6.71 |
| 06/17/2026 20:00 | 161 | 6.71 |
| 06/17/2026 19:59 | 1 | 6.72 |
| 06/17/2026 19:59 | 18 | 6.72 |
| 06/17/2026 19:59 | 18 | 6.72 |
| 06/17/2026 19:59 | 4 | 6.72 |
| 06/17/2026 19:59 | 3 | 6.72 |
| 06/17/2026 19:59 | 12 | 6.72 |
| 06/17/2026 19:59 | 5 | 6.72 |
| 06/17/2026 19:59 | 21 | 6.72 |
| 06/17/2026 19:59 | 59 | 6.72 |
| 06/17/2026 19:59 | 100 | 6.715 |
| 06/17/2026 19:59 | 1 | 6.715 |
| 06/17/2026 19:58 | 1 | 6.72 |
| 06/17/2026 19:58 | 10 | 6.72 |
| 06/17/2026 19:58 | 12 | 6.72 |
| 06/17/2026 19:58 | 70 | 6.72 |
| 06/17/2026 19:58 | 8 | 6.72 |
| 06/17/2026 19:58 | 100 | 6.72 |
| 06/17/2026 19:58 | 100 | 6.72 |
| 06/17/2026 19:58 | 94 | 6.72 |
| 06/17/2026 19:58 | 6 | 6.72 |
| 06/17/2026 19:57 | 12 | 6.73 |
| 06/17/2026 19:57 | 77 | 6.73 |
| 06/17/2026 19:57 | 2 | 6.73 |
| 06/17/2026 19:57 | 32 | 6.73 |
| 06/17/2026 19:57 | 26 | 6.73 |
| 06/17/2026 19:57 | 68 | 6.73 |
| 06/17/2026 19:53 | 1 | 6.73 |
| 06/17/2026 19:53 | 82 | 6.73 |
| 06/17/2026 19:52 | 1 | 6.73 |
| 06/17/2026 19:52 | 1 | 6.73 |
| 06/17/2026 19:52 | 1 | 6.73 |
| 06/17/2026 19:50 | 1 | 6.73 |
| 06/17/2026 19:49 | 32 | 6.73 |
| 06/17/2026 19:49 | 100 | 6.73 |
| 06/17/2026 19:49 | 32 | 6.73 |
| 06/17/2026 19:49 | 100 | 6.725 |
| 06/17/2026 19:49 | 4 | 6.725 |
| 06/17/2026 19:49 | 10 | 6.725 |
| 06/17/2026 19:49 | 38 | 6.725 |
| 06/17/2026 19:49 | 38 | 6.725 |
| 06/17/2026 19:49 | 10 | 6.725 |
| 06/17/2026 19:49 | 38 | 6.725 |
| 06/17/2026 19:49 | 38 | 6.725 |
| 06/17/2026 19:49 | 1 | 6.725 |
| 06/17/2026 19:49 | 100 | 6.72 |
| 06/17/2026 19:49 | 1 | 6.72 |
| 06/17/2026 19:49 | 20 | 6.72 |
| 06/17/2026 19:49 | 30 | 6.72 |
| 06/17/2026 19:49 | 100 | 6.72 |
| 06/17/2026 19:49 | 259 | 6.715 |
| 06/17/2026 19:48 | 1 | 6.715 |
| 06/17/2026 19:48 | 10 | 6.715 |
| 06/17/2026 19:48 | 38 | 6.715 |
| 06/17/2026 19:48 | 10 | 6.715 |
| 06/17/2026 19:48 | 38 | 6.715 |
| 06/17/2026 19:48 | 38 | 6.715 |
| 06/17/2026 19:48 | 1 | 6.715 |
| 06/17/2026 19:47 | 40 | 6.715 |
| 06/17/2026 19:47 | 20 | 6.72 |
| 06/17/2026 19:47 | 100 | 6.72 |
| 06/17/2026 19:47 | 30 | 6.72 |
| 06/17/2026 19:46 | 1 | 6.725 |
| 06/17/2026 19:46 | 45 | 6.72 |
| 06/17/2026 19:46 | 100 | 6.72 |
| 06/17/2026 19:46 | 30 | 6.72 |
| 06/17/2026 19:46 | 100 | 6.715 |
| 06/17/2026 19:46 | 100 | 6.715 |
| 06/17/2026 19:45 | 100 | 6.715 |
| 06/17/2026 19:43 | 100 | 6.72 |
| 06/17/2026 19:43 | 26 | 6.72 |
| 06/17/2026 19:43 | 8 | 6.725 |
| 06/17/2026 19:43 | 2 | 6.73 |
| 06/17/2026 19:43 | 32 | 6.73 |
| 06/17/2026 19:43 | 10 | 6.73 |
| 06/17/2026 19:43 | 38 | 6.73 |
| 06/17/2026 19:43 | 62 | 6.73 |
| 06/17/2026 19:43 | 100 | 6.73 |
| 06/17/2026 19:43 | 100 | 6.73 |
| 06/17/2026 19:43 | 1 | 6.73 |
| 06/17/2026 19:43 | 11 | 6.73 |
| 06/17/2026 19:43 | 18 | 6.73 |
| 06/17/2026 19:43 | 4 | 6.73 |
| 06/17/2026 19:43 | 1 | 6.73 |
| 06/17/2026 19:43 | 1 | 6.73 |
| 06/17/2026 19:43 | 1 | 6.73 |
| 06/17/2026 19:41 | 20 | 6.74 |
| 06/17/2026 19:41 | 30 | 6.74 |
| 06/17/2026 19:41 | 7 | 6.74 |
| 06/17/2026 19:41 | 68 | 6.74 |
| 06/17/2026 19:41 | 19 | 6.74 |
| 06/17/2026 19:41 | 68 | 6.74 |
| 06/17/2026 19:41 | 19 | 6.74 |
| 06/17/2026 19:41 | 100 | 6.74 |
| 06/17/2026 19:41 | 39 | 6.74 |
| 06/17/2026 19:41 | 19 | 6.74 |
| 06/17/2026 19:41 | 68 | 6.74 |
| 06/17/2026 19:41 | 38 | 6.735 |
| 06/17/2026 19:41 | 71 | 6.735 |
| 06/17/2026 19:41 | 30 | 6.74 |
| 06/17/2026 19:41 | 100 | 6.74 |
| 06/17/2026 19:41 | 68 | 6.74 |
| 06/17/2026 19:41 | 100 | 6.74 |
| 06/17/2026 19:41 | 100 | 6.74 |
| 06/17/2026 19:41 | 100 | 6.74 |
| 06/17/2026 19:41 | 1 | 6.74 |
| 06/17/2026 19:41 | 100 | 6.74 |
| 06/17/2026 19:41 | 1 | 6.74 |
| 06/17/2026 19:41 | 26 | 6.74 |
| 06/17/2026 19:41 | 100 | 6.735 |
| 06/17/2026 19:40 | 15 | 6.73 |
| 06/17/2026 19:40 | 32 | 6.73 |
| 06/17/2026 19:40 | 1 | 6.73 |
| 06/17/2026 19:40 | 9 | 6.73 |
| 06/17/2026 19:40 | 20 | 6.73 |
| 06/17/2026 19:40 | 13 | 6.73 |
| 06/17/2026 19:40 | 16 | 6.73 |
| 06/17/2026 19:40 | 100 | 6.73 |
| 06/17/2026 19:40 | 1 | 6.73 |
| 06/17/2026 19:40 | 32 | 6.73 |
| 06/17/2026 19:40 | 68 | 6.73 |
| 06/17/2026 19:40 | 32 | 6.73 |
| 06/17/2026 19:36 | 4 | 6.735 |
| 06/17/2026 19:36 | 76 | 6.735 |
| 06/17/2026 19:35 | 16 | 6.73 |
| 06/17/2026 19:35 | 38 | 6.73 |
| 06/17/2026 19:35 | 46 | 6.73 |
| 06/17/2026 19:35 | 54 | 6.73 |
| 06/17/2026 19:35 | 82 | 6.73 |
| 06/17/2026 19:35 | 18 | 6.73 |
| 06/17/2026 19:35 | 82 | 6.73 |
| 06/17/2026 19:35 | 18 | 6.73 |
| 06/17/2026 19:34 | 182 | 6.73 |
| 06/17/2026 19:34 | 26 | 6.73 |
| 06/17/2026 19:34 | 18 | 6.725 |
| 06/17/2026 19:34 | 6 | 6.725 |
| 06/17/2026 19:33 | 276 | 6.725 |
| 06/17/2026 19:32 | 2 | 6.72 |
| 06/17/2026 19:32 | 18 | 6.72 |
| 06/17/2026 19:32 | 26 | 6.72 |
| 06/17/2026 19:32 | 38 | 6.715 |
| 06/17/2026 19:32 | 1 | 6.715 |
| 06/17/2026 19:28 | 38 | 6.715 |
| 06/17/2026 19:28 | 38 | 6.715 |
| 06/17/2026 19:28 | 10 | 6.715 |
| 06/17/2026 19:28 | 10 | 6.715 |
| 06/17/2026 19:28 | 38 | 6.715 |
| 06/17/2026 19:28 | 38 | 6.715 |
| 06/17/2026 19:28 | 10 | 6.715 |
| 06/17/2026 19:28 | 38 | 6.715 |
| 06/17/2026 19:28 | 10 | 6.715 |
| 06/17/2026 19:28 | 38 | 6.715 |
| 06/17/2026 19:28 | 10 | 6.715 |
| 06/17/2026 19:28 | 38 | 6.715 |
| 06/17/2026 19:28 | 38 | 6.715 |
| 06/17/2026 19:28 | 100 | 6.715 |
| 06/17/2026 19:28 | 100 | 6.715 |
| 06/17/2026 19:28 | 22 | 6.72 |
| 06/17/2026 19:28 | 100 | 6.72 |
| 06/17/2026 19:28 | 1 | 6.72 |
| 06/17/2026 19:28 | 25 | 6.72 |
| 06/17/2026 19:27 | 8 | 6.725 |
| 06/17/2026 19:27 | 38 | 6.725 |
| 06/17/2026 19:27 | 100 | 6.725 |
| 06/17/2026 19:27 | 110 | 6.725 |
| 06/17/2026 19:26 | 200 | 6.72 |
| 06/17/2026 19:26 | 26 | 6.72 |
| 06/17/2026 19:26 | 100 | 6.72 |
| 06/17/2026 19:26 | 8 | 6.72 |
| 06/17/2026 19:26 | 18 | 6.72 |
| 06/17/2026 19:26 | 26 | 6.72 |
| 06/17/2026 19:26 | 26 | 6.72 |
| 06/17/2026 19:26 | 50 | 6.73 |
| 06/17/2026 19:26 | 50 | 6.73 |
| 06/17/2026 19:26 | 200 | 6.73 |
| 06/17/2026 19:26 | 15 | 6.73 |
| 06/17/2026 19:26 | 27 | 6.73 |
| 06/17/2026 19:26 | 100 | 6.73 |
| 06/17/2026 19:26 | 12 | 6.73 |
| 06/17/2026 19:26 | 11 | 6.73 |
| 06/17/2026 19:26 | 38 | 6.73 |
| 06/17/2026 19:26 | 100 | 6.73 |
| 06/17/2026 19:26 | 3 | 6.73 |
| 06/17/2026 19:26 | 100 | 6.735 |
| 06/17/2026 19:26 | 11 | 6.73 |
| 06/17/2026 19:26 | 27 | 6.73 |
| 06/17/2026 19:26 | 38 | 6.73 |
| 06/17/2026 19:26 | 12 | 6.73 |
| 06/17/2026 19:26 | 38 | 6.73 |
| 06/17/2026 19:26 | 50 | 6.73 |
| 06/17/2026 19:26 | 6 | 6.73 |
| 06/17/2026 19:26 | 12 | 6.73 |
| 06/17/2026 19:26 | 100 | 6.73 |
| 06/17/2026 19:26 | 26 | 6.73 |
| 06/17/2026 19:26 | 100 | 6.735 |
| 06/17/2026 19:26 | 100 | 6.74 |
| 06/17/2026 19:26 | 26 | 6.74 |
| 06/17/2026 19:26 | 15 | 6.75 |
| 06/17/2026 19:26 | 76 | 6.75 |
| 06/17/2026 19:26 | 42 | 6.75 |
| 06/17/2026 19:26 | 39 | 6.75 |
| 06/17/2026 19:26 | 13 | 6.75 |
| 06/17/2026 19:26 | 65 | 6.75 |
| 06/17/2026 19:26 | 100 | 6.75 |
| 06/17/2026 19:26 | 24 | 6.75 |
| 06/17/2026 19:26 | 76 | 6.75 |
| 06/17/2026 19:26 | 2 | 6.75 |
| 06/17/2026 19:26 | 26 | 6.75 |
| 06/17/2026 19:26 | 61 | 6.75 |
| 06/17/2026 19:26 | 13 | 6.75 |
| 06/17/2026 19:26 | 100 | 6.75 |
| 06/17/2026 19:26 | 61 | 6.75 |
| 06/17/2026 19:26 | 38 | 6.745 |
| 06/17/2026 19:26 | 3 | 6.745 |
| 06/17/2026 19:26 | 100 | 6.75 |
| 06/17/2026 19:26 | 2 | 6.75 |
| 06/17/2026 19:26 | 26 | 6.75 |
| 06/17/2026 19:26 | 70 | 6.75 |
| 06/17/2026 19:26 | 100 | 6.75 |
| 06/17/2026 19:26 | 26 | 6.75 |
| 06/17/2026 19:25 | 4 | 6.755 |
| 06/17/2026 19:25 | 10 | 6.755 |
| 06/17/2026 19:25 | 38 | 6.755 |
| 06/17/2026 19:25 | 38 | 6.755 |
| 06/17/2026 19:25 | 10 | 6.755 |
| 06/17/2026 19:25 | 38 | 6.755 |
| 06/17/2026 19:25 | 38 | 6.755 |
| 06/17/2026 19:24 | 38 | 6.755 |
| 06/17/2026 19:24 | 38 | 6.755 |
| 06/17/2026 19:24 | 38 | 6.755 |
| 06/17/2026 19:23 | 100 | 6.75 |
| 06/17/2026 19:23 | 26 | 6.75 |
| 06/17/2026 19:23 | 56 | 6.75 |
| 06/17/2026 19:23 | 15 | 6.75 |
| 06/17/2026 19:23 | 45 | 6.75 |
| 06/17/2026 19:23 | 100 | 6.75 |
| 06/17/2026 19:23 | 300 | 6.75 |
| 06/17/2026 19:23 | 100 | 6.75 |
| 06/17/2026 19:23 | 1 | 6.75 |
| 06/17/2026 19:21 | 12 | 6.76 |
| 06/17/2026 19:21 | 50 | 6.76 |
| 06/17/2026 19:21 | 50 | 6.76 |
| 06/17/2026 19:21 | 50 | 6.76 |
| 06/17/2026 19:21 | 100 | 6.76 |
| 06/17/2026 19:21 | 7 | 6.76 |
| 06/17/2026 19:21 | 4 | 6.76 |
| 06/17/2026 19:21 | 100 | 6.76 |
| 06/17/2026 19:21 | 7 | 6.76 |
| 06/17/2026 19:21 | 100 | 6.76 |
| 06/17/2026 19:21 | 1 | 6.76 |
| 06/17/2026 19:21 | 26 | 6.76 |
| 06/17/2026 19:21 | 100 | 6.755 |
| 06/17/2026 19:18 | 100 | 6.755 |
| 06/17/2026 19:18 | 100 | 6.755 |
| 06/17/2026 19:18 | 100 | 6.755 |
| 06/17/2026 19:18 | 100 | 6.755 |
| 06/17/2026 19:18 | 100 | 6.755 |
| 06/17/2026 19:18 | 100 | 6.755 |
| 06/17/2026 19:18 | 100 | 6.75 |
| 06/17/2026 19:18 | 100 | 6.75 |
| 06/17/2026 19:18 | 99 | 6.75 |
| 06/17/2026 19:18 | 1 | 6.75 |
| 06/17/2026 19:18 | 2 | 6.75 |
| 06/17/2026 19:18 | 66 | 6.75 |
| 06/17/2026 19:18 | 42 | 6.75 |
| 06/17/2026 19:18 | 26 | 6.75 |
| 06/17/2026 19:18 | 100 | 6.755 |
| 06/17/2026 19:18 | 100 | 6.755 |
| 06/17/2026 19:16 | 100 | 6.755 |
| 06/17/2026 19:16 | 100 | 6.755 |
| 06/17/2026 19:16 | 100 | 6.755 |
| 06/17/2026 19:16 | 100 | 6.755 |
| 06/17/2026 19:16 | 100 | 6.755 |
| 06/17/2026 19:16 | 100 | 6.755 |
| 06/17/2026 19:16 | 100 | 6.755 |
| 06/17/2026 19:16 | 100 | 6.75 |
| 06/17/2026 19:16 | 11 | 6.75 |
| 06/17/2026 19:16 | 100 | 6.75 |
| 06/17/2026 19:16 | 94 | 6.75 |
| 06/17/2026 19:16 | 6 | 6.75 |
| 06/17/2026 19:16 | 100 | 6.75 |
| 06/17/2026 19:16 | 7 | 6.75 |
| 06/17/2026 19:16 | 11 | 6.75 |
| 06/17/2026 19:16 | 100 | 6.75 |
| 06/17/2026 19:16 | 26 | 6.75 |
| 06/17/2026 19:16 | 1 | 6.745 |
| 06/17/2026 19:15 | 1 | 6.745 |
| 06/17/2026 19:14 | 1 | 6.745 |
| 06/17/2026 19:13 | 12 | 6.75 |
| 06/17/2026 19:13 | 70 | 6.75 |
| 06/17/2026 19:13 | 26 | 6.75 |
| 06/17/2026 19:13 | 100 | 6.75 |
| 06/17/2026 19:13 | 100 | 6.75 |
| 06/17/2026 19:13 | 26 | 6.75 |
| 06/17/2026 19:13 | 100 | 6.75 |
| 06/17/2026 19:13 | 118 | 6.75 |
| 06/17/2026 19:12 | 100 | 6.745 |
| 06/17/2026 19:12 | 1 | 6.745 |
| 06/17/2026 19:12 | 1 | 6.745 |
| 06/17/2026 19:12 | 82 | 6.75 |
| 06/17/2026 19:12 | 38 | 6.745 |
| 06/17/2026 19:12 | 10 | 6.745 |
| 06/17/2026 19:12 | 38 | 6.745 |
| 06/17/2026 19:12 | 10 | 6.745 |
| 06/17/2026 19:12 | 38 | 6.745 |
| 06/17/2026 19:12 | 10 | 6.745 |
| 06/17/2026 19:12 | 38 | 6.745 |
| 06/17/2026 19:12 | 38 | 6.745 |
| 06/17/2026 19:12 | 100 | 6.745 |
| 06/17/2026 19:12 | 38 | 6.745 |
| 06/17/2026 19:11 | 1 | 6.745 |
| 06/17/2026 19:11 | 49 | 6.745 |
| 06/17/2026 19:11 | 10 | 6.745 |
| 06/17/2026 19:11 | 4 | 6.74 |
| 06/17/2026 19:11 | 27 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 23 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 2 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 4 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 27 | 6.74 |
| 06/17/2026 19:11 | 23 | 6.74 |
| 06/17/2026 19:11 | 4 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 2 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 26 | 6.74 |
| 06/17/2026 19:11 | 17 | 6.74 |
| 06/17/2026 19:11 | 51 | 6.74 |
| 06/17/2026 19:11 | 10 | 6.74 |
| 06/17/2026 19:11 | 10 | 6.735 |
| 06/17/2026 19:11 | 1 | 6.735 |
| 06/17/2026 19:11 | 1 | 6.735 |
| 06/17/2026 19:11 | 38 | 6.735 |
| 06/17/2026 19:10 | 24 | 6.74 |
| 06/17/2026 19:10 | 17 | 6.74 |
| 06/17/2026 19:10 | 10 | 6.74 |
| 06/17/2026 19:10 | 40 | 6.74 |
| 06/17/2026 19:10 | 100 | 6.74 |
| 06/17/2026 19:10 | 100 | 6.74 |
| 06/17/2026 19:10 | 21 | 6.74 |
| 06/17/2026 19:10 | 1 | 6.74 |
| 06/17/2026 19:10 | 1 | 6.74 |
| 06/17/2026 19:10 | 100 | 6.74 |
| 06/17/2026 19:10 | 1 | 6.74 |
| 06/17/2026 19:10 | 43 | 6.74 |
| 06/17/2026 19:10 | 3 | 6.74 |
| 06/17/2026 19:10 | 26 | 6.74 |
| 06/17/2026 19:10 | 45 | 6.74 |
| 06/17/2026 19:10 | 300 | 6.735 |
| 06/17/2026 19:10 | 100 | 6.735 |
| 06/17/2026 19:10 | 22 | 6.74 |
| 06/17/2026 19:10 | 100 | 6.75 |
| 06/17/2026 19:10 | 1 | 6.75 |
| 06/17/2026 19:10 | 100 | 6.75 |
| 06/17/2026 19:10 | 24 | 6.75 |
| 06/17/2026 19:09 | 1 | 6.76 |
| 06/17/2026 19:08 | 124 | 6.76 |
| 06/17/2026 19:08 | 76 | 6.76 |
| 06/17/2026 19:08 | 19 | 6.76 |
| 06/17/2026 19:08 | 81 | 6.76 |
| 06/17/2026 19:08 | 100 | 6.76 |
| 06/17/2026 19:08 | 7 | 6.76 |
| 06/17/2026 19:08 | 30 | 6.76 |
| 06/17/2026 19:08 | 12 | 6.76 |
| 06/17/2026 19:08 | 7 | 6.76 |
| 06/17/2026 19:08 | 1 | 6.765 |
| 06/17/2026 19:08 | 14 | 6.77 |
| 06/17/2026 19:08 | 18 | 6.77 |
| 06/17/2026 19:08 | 10 | 6.78 |
| 06/17/2026 19:08 | 10 | 6.78 |
| 06/17/2026 19:08 | 1 | 6.78 |
| 06/17/2026 19:08 | 200 | 6.78 |
| 06/17/2026 19:08 | 1 | 6.785 |
| 06/17/2026 19:08 | 50 | 6.78 |
| 06/17/2026 19:08 | 42 | 6.78 |
| 06/17/2026 19:08 | 200 | 6.78 |
| 06/17/2026 19:08 | 41 | 6.78 |
| 06/17/2026 19:08 | 28 | 6.78 |
| 06/17/2026 19:08 | 30 | 6.78 |
| 06/17/2026 19:08 | 2 | 6.78 |
| 06/17/2026 19:08 | 41 | 6.78 |
| 06/17/2026 19:08 | 30 | 6.78 |
| 06/17/2026 19:08 | 41 | 6.78 |
| 06/17/2026 19:08 | 100 | 6.78 |
| 06/17/2026 19:08 | 200 | 6.78 |
| 06/17/2026 19:08 | 33 | 6.78 |
| 06/17/2026 19:08 | 33 | 6.78 |
| 06/17/2026 19:08 | 198 | 6.78 |
| 06/17/2026 19:08 | 229 | 6.78 |
| 06/17/2026 19:08 | 2 | 6.78 |
| 06/17/2026 19:08 | 9 | 6.78 |
| 06/17/2026 19:08 | 100 | 6.78 |
| 06/17/2026 19:08 | 29 | 6.78 |
| 06/17/2026 19:08 | 100 | 6.775 |
| 06/17/2026 19:08 | 169 | 6.775 |
| 06/17/2026 19:08 | 100 | 6.775 |
| 06/17/2026 19:08 | 200 | 6.775 |
| 06/17/2026 19:08 | 231 | 6.775 |
| 06/17/2026 19:08 | 33 | 6.77 |
| 06/17/2026 19:08 | 93 | 6.77 |
| 06/17/2026 19:08 | 40 | 6.77 |
| 06/17/2026 19:08 | 67 | 6.76 |
| 06/17/2026 19:08 | 33 | 6.76 |
| 06/17/2026 19:08 | 300 | 6.76 |
| 06/17/2026 19:08 | 100 | 6.76 |
| 06/17/2026 19:08 | 100 | 6.76 |
| 06/17/2026 19:08 | 300 | 6.76 |
| 06/17/2026 19:08 | 100 | 6.76 |
| 06/17/2026 19:08 | 100 | 6.76 |
| 06/17/2026 19:08 | 100 | 6.76 |
| 06/17/2026 19:08 | 5 | 6.77 |
| 06/17/2026 19:08 | 1 | 6.77 |
| 06/17/2026 19:08 | 100 | 6.77 |
| 06/17/2026 19:08 | 11 | 6.77 |
| 06/17/2026 19:08 | 1 | 6.78 |
| 06/17/2026 19:07 | 1 | 6.78 |
| 06/17/2026 19:06 | 38 | 6.775 |
| 06/17/2026 19:06 | 38 | 6.775 |
| 06/17/2026 19:06 | 10 | 6.775 |
| 06/17/2026 19:06 | 10 | 6.775 |
| 06/17/2026 19:06 | 38 | 6.775 |
| 06/17/2026 19:06 | 38 | 6.775 |
| 06/17/2026 19:06 | 38 | 6.775 |
| 06/17/2026 19:06 | 1 | 6.775 |
| 06/17/2026 19:04 | 51 | 6.78 |
| 06/17/2026 19:04 | 3 | 6.78 |
| 06/17/2026 19:04 | 30 | 6.78 |
| 06/17/2026 19:04 | 10 | 6.78 |
| 06/17/2026 19:04 | 100 | 6.78 |
| 06/17/2026 19:04 | 2 | 6.78 |
| 06/17/2026 19:04 | 100 | 6.78 |
| 06/17/2026 19:04 | 10 | 6.78 |
| 06/17/2026 19:04 | 30 | 6.78 |
| 06/17/2026 19:04 | 10 | 6.775 |
| 06/17/2026 19:04 | 38 | 6.775 |
| 06/17/2026 19:04 | 142 | 6.775 |
| 06/17/2026 19:04 | 38 | 6.775 |
| 06/17/2026 19:04 | 38 | 6.775 |
| 06/17/2026 19:00 | 5 | 6.78 |
| 06/17/2026 19:00 | 226 | 6.78 |
| 06/17/2026 19:00 | 70 | 6.78 |
| 06/17/2026 19:00 | 26 | 6.78 |
| 06/17/2026 19:00 | 100 | 6.78 |
| 06/17/2026 19:00 | 30 | 6.78 |
| 06/17/2026 18:57 | 6 | 6.79 |
| 06/17/2026 18:57 | 10 | 6.79 |
| 06/17/2026 18:57 | 12 | 6.79 |
| 06/17/2026 18:57 | 8 | 6.79 |
| 06/17/2026 18:57 | 29 | 6.79 |
| 06/17/2026 18:57 | 15 | 6.79 |
| 06/17/2026 18:57 | 10 | 6.79 |
| 06/17/2026 18:56 | 30 | 6.79 |
| 06/17/2026 18:56 | 10 | 6.79 |
| 06/17/2026 18:56 | 44 | 6.79 |
| 06/17/2026 18:56 | 45 | 6.79 |
| 06/17/2026 18:56 | 10 | 6.79 |
| 06/17/2026 18:56 | 45 | 6.79 |
| 06/17/2026 18:56 | 18 | 6.79 |
| 06/17/2026 18:56 | 30 | 6.79 |
| 06/17/2026 18:56 | 100 | 6.79 |
| 06/17/2026 18:56 | 100 | 6.79 |
| 06/17/2026 18:56 | 48 | 6.79 |
| 06/17/2026 18:56 | 10 | 6.79 |
| 06/17/2026 18:56 | 30 | 6.79 |
| 06/17/2026 18:56 | 10 | 6.79 |
| 06/17/2026 18:56 | 48 | 6.79 |
| 06/17/2026 18:56 | 50 | 6.79 |
| 06/17/2026 18:56 | 50 | 6.79 |
| 06/17/2026 18:56 | 100 | 6.79 |
| 06/17/2026 18:56 | 52 | 6.79 |
| 06/17/2026 18:56 | 18 | 6.79 |
| 06/17/2026 18:56 | 30 | 6.79 |
| 06/17/2026 18:56 | 15 | 6.78 |
| 06/17/2026 18:55 | 17 | 6.78 |
| 06/17/2026 18:54 | 200 | 6.78 |
| 06/17/2026 18:54 | 1 | 6.78 |
| 06/17/2026 18:54 | 100 | 6.78 |
| 06/17/2026 18:54 | 100 | 6.77 |
| 06/17/2026 18:54 | 100 | 6.77 |
| 06/17/2026 18:54 | 100 | 6.77 |
| 06/17/2026 18:53 | 26 | 6.77 |
| 06/17/2026 18:53 | 122 | 6.77 |
| 06/17/2026 18:53 | 10 | 6.77 |
| 06/17/2026 18:53 | 126 | 6.77 |
| 06/17/2026 18:53 | 42 | 6.77 |
| 06/17/2026 18:53 | 14 | 6.77 |
| 06/17/2026 18:53 | 10 | 6.77 |
| 06/17/2026 18:53 | 38 | 6.77 |
| 06/17/2026 18:53 | 38 | 6.77 |
| 06/17/2026 18:53 | 24 | 6.77 |
| 06/17/2026 18:53 | 38 | 6.77 |
| 06/17/2026 18:53 | 38 | 6.77 |
| 06/17/2026 18:53 | 10 | 6.77 |
| 06/17/2026 18:53 | 38 | 6.77 |
| 06/17/2026 18:53 | 10 | 6.77 |
| 06/17/2026 18:53 | 38 | 6.77 |
| 06/17/2026 18:50 | 20 | 6.77 |
| 06/17/2026 18:50 | 38 | 6.77 |
| 06/17/2026 18:50 | 10 | 6.77 |
| 06/17/2026 18:50 | 38 | 6.77 |
| 06/17/2026 18:50 | 38 | 6.77 |
| 06/17/2026 18:49 | 8 | 6.77 |
| 06/17/2026 18:48 | 38 | 6.77 |
| 06/17/2026 18:48 | 32 | 6.77 |
| 06/17/2026 18:48 | 100 | 6.77 |
| 06/17/2026 18:48 | 100 | 6.78 |
| 06/17/2026 18:48 | 100 | 6.78 |
| 06/17/2026 18:48 | 30 | 6.78 |
| 06/17/2026 18:45 | 1 | 6.785 |
| 06/17/2026 18:43 | 38 | 6.785 |
| 06/17/2026 18:43 | 1 | 6.785 |
| 06/17/2026 18:43 | 100 | 6.78 |
| 06/17/2026 18:43 | 200 | 6.78 |
| 06/17/2026 18:43 | 7 | 6.78 |
| 06/17/2026 18:43 | 30 | 6.78 |
| 06/17/2026 18:43 | 90 | 6.775 |
| 06/17/2026 18:43 | 10 | 6.775 |
| 06/17/2026 18:43 | 100 | 6.775 |
| 06/17/2026 18:43 | 15 | 6.77 |
| 06/17/2026 18:43 | 32 | 6.77 |
| 06/17/2026 18:43 | 25 | 6.77 |
| 06/17/2026 18:42 | 38 | 6.775 |
| 06/17/2026 18:42 | 100 | 6.78 |
| 06/17/2026 18:42 | 38 | 6.78 |
| 06/17/2026 18:42 | 30 | 6.78 |
| 06/17/2026 18:42 | 21 | 6.78 |
| 06/17/2026 18:42 | 15 | 6.78 |
| 06/17/2026 18:42 | 100 | 6.78 |
| 06/17/2026 18:42 | 26 | 6.785 |
| 06/17/2026 18:41 | 1 | 6.78 |
| 06/17/2026 18:41 | 30 | 6.78 |
| 06/17/2026 18:40 | 14 | 6.78 |
| 06/17/2026 18:40 | 54 | 6.78 |
| 06/17/2026 18:39 | 5 | 6.78 |
| 06/17/2026 18:39 | 5 | 6.78 |
| 06/17/2026 18:38 | 5 | 6.78 |
| 06/17/2026 18:38 | 5 | 6.77 |
| 06/17/2026 18:37 | 100 | 6.77 |
| 06/17/2026 18:37 | 100 | 6.77 |
| 06/17/2026 18:37 | 32 | 6.77 |
| 06/17/2026 18:37 | 80 | 6.77 |
| 06/17/2026 18:37 | 16 | 6.77 |
| 06/17/2026 18:37 | 230 | 6.77 |
| 06/17/2026 18:37 | 100 | 6.77 |
| 06/17/2026 18:37 | 20 | 6.77 |
| 06/17/2026 18:37 | 27 | 6.77 |
| 06/17/2026 18:37 | 5 | 6.77 |
| 06/17/2026 18:33 | 100 | 6.78 |
| 06/17/2026 18:32 | 15 | 6.78 |
| 06/17/2026 18:32 | 10 | 6.78 |
| 06/17/2026 18:32 | 38 | 6.78 |
| 06/17/2026 18:32 | 38 | 6.78 |
| 06/17/2026 18:32 | 1 | 6.78 |
| 06/17/2026 18:32 | 8 | 6.78 |
| 06/17/2026 18:32 | 100 | 6.78 |
| 06/17/2026 18:32 | 30 | 6.78 |
| 06/17/2026 18:31 | 100 | 6.77 |
| 06/17/2026 18:31 | 60 | 6.77 |
| 06/17/2026 18:31 | 32 | 6.77 |
| 06/17/2026 18:31 | 100 | 6.77 |
| 06/17/2026 18:31 | 300 | 6.77 |
| 06/17/2026 18:31 | 22 | 6.77 |
| 06/17/2026 18:31 | 12 | 6.78 |
| 06/17/2026 18:31 | 100 | 6.78 |
| 06/17/2026 18:31 | 22 | 6.78 |
| 06/17/2026 18:30 | 26 | 6.79 |
| 06/17/2026 18:30 | 90 | 6.79 |
| 06/17/2026 18:30 | 120 | 6.79 |
| 06/17/2026 18:28 | 100 | 6.795 |
| 06/17/2026 18:27 | 28 | 6.80 |
| 06/17/2026 18:27 | 60 | 6.80 |
| 06/17/2026 18:27 | 40 | 6.80 |
| 06/17/2026 18:27 | 100 | 6.80 |
| 06/17/2026 18:27 | 99 | 6.80 |
| 06/17/2026 18:27 | 1 | 6.80 |
| 06/17/2026 18:27 | 100 | 6.80 |
| 06/17/2026 18:27 | 28 | 6.80 |
| 06/17/2026 18:27 | 72 | 6.80 |
| 06/17/2026 18:27 | 28 | 6.80 |
| 06/17/2026 18:26 | 54 | 6.80 |
| 06/17/2026 18:26 | 100 | 6.80 |
| 06/17/2026 18:26 | 22 | 6.80 |
| 06/17/2026 18:26 | 38 | 6.795 |
| 06/17/2026 18:25 | 100 | 6.795 |
| 06/17/2026 18:25 | 38 | 6.795 |
| 06/17/2026 18:25 | 38 | 6.795 |
| 06/17/2026 18:25 | 100 | 6.795 |
| 06/17/2026 18:25 | 100 | 6.795 |
| 06/17/2026 18:25 | 100 | 6.795 |
| 06/17/2026 18:24 | 38 | 6.795 |
| 06/17/2026 18:24 | 38 | 6.795 |
| 06/17/2026 18:24 | 16 | 6.80 |
| 06/17/2026 18:23 | 58 | 6.81 |
| 06/17/2026 18:23 | 42 | 6.81 |
| 06/17/2026 18:23 | 22 | 6.81 |
| 06/17/2026 18:23 | 70 | 6.82 |
| 06/17/2026 18:23 | 100 | 6.82 |
| 06/17/2026 18:23 | 22 | 6.82 |
| 06/17/2026 18:23 | 100 | 6.825 |
| 06/17/2026 18:22 | 100 | 6.82 |
| 06/17/2026 18:22 | 15 | 6.82 |
| 06/17/2026 18:22 | 85 | 6.82 |
| 06/17/2026 18:22 | 100 | 6.82 |
| 06/17/2026 18:22 | 100 | 6.82 |
| 06/17/2026 18:22 | 1 | 6.82 |
| 06/17/2026 18:22 | 22 | 6.82 |
| 06/17/2026 18:22 | 100 | 6.81 |
| 06/17/2026 18:22 | 14 | 6.81 |
| 06/17/2026 18:22 | 10 | 6.81 |
| 06/17/2026 18:22 | 76 | 6.81 |
| 06/17/2026 18:22 | 22 | 6.81 |
| 06/17/2026 18:22 | 100 | 6.81 |
| 06/17/2026 18:22 | 31 | 6.81 |
| 06/17/2026 18:22 | 49 | 6.81 |
| 06/17/2026 18:22 | 10 | 6.81 |
| 06/17/2026 18:22 | 10 | 6.81 |
| 06/17/2026 18:22 | 49 | 6.81 |
| 06/17/2026 18:22 | 39 | 6.81 |
| 06/17/2026 18:22 | 200 | 6.81 |
| 06/17/2026 18:22 | 3 | 6.81 |
| 06/17/2026 18:22 | 22 | 6.81 |
| 06/17/2026 18:22 | 39 | 6.81 |
| 06/17/2026 18:22 | 49 | 6.81 |
| 06/17/2026 18:22 | 100 | 6.81 |
| 06/17/2026 18:22 | 39 | 6.81 |
| 06/17/2026 18:22 | 100 | 6.81 |
| 06/17/2026 18:22 | 160 | 6.81 |
| 06/17/2026 18:22 | 22 | 6.81 |
| 06/17/2026 18:22 | 50 | 6.82 |
| 06/17/2026 18:22 | 100 | 6.82 |
| 06/17/2026 18:22 | 61 | 6.82 |
| 06/17/2026 18:22 | 37 | 6.82 |
| 06/17/2026 18:22 | 22 | 6.82 |
| 06/17/2026 18:22 | 3 | 6.82 |
| 06/17/2026 18:21 | 100 | 6.82 |
| 06/17/2026 18:21 | 100 | 6.82 |
| 06/17/2026 18:21 | 78 | 6.82 |
| 06/17/2026 18:21 | 22 | 6.82 |
| 06/17/2026 18:20 | 22 | 6.81 |
| 06/17/2026 18:20 | 5 | 6.81 |
| 06/17/2026 18:20 | 37 | 6.81 |
| 06/17/2026 18:20 | 45 | 6.80 |
| 06/17/2026 18:20 | 34 | 6.80 |
| 06/17/2026 18:20 | 39 | 6.80 |
| 06/17/2026 18:20 | 100 | 6.80 |
| 06/17/2026 18:20 | 2 | 6.80 |
| 06/17/2026 18:20 | 22 | 6.80 |
| 06/17/2026 18:20 | 100 | 6.79 |
| 06/17/2026 18:20 | 4 | 6.79 |
| 06/17/2026 18:20 | 92 | 6.79 |
| 06/17/2026 18:20 | 22 | 6.79 |
| 06/17/2026 18:20 | 278 | 6.79 |
| 06/17/2026 18:20 | 122 | 6.79 |
| 06/17/2026 18:20 | 45 | 6.79 |
| 06/17/2026 18:20 | 155 | 6.79 |
| 06/17/2026 18:20 | 12 | 6.80 |
| 06/17/2026 18:20 | 100 | 6.80 |
| 06/17/2026 18:20 | 22 | 6.80 |
| 06/17/2026 18:20 | 100 | 6.80 |
| 06/17/2026 18:20 | 894 | 6.80 |
| 06/17/2026 18:20 | 1117 | 6.80 |
| 06/17/2026 18:20 | 100 | 6.81 |
| 06/17/2026 18:20 | 18 | 6.81 |
| 06/17/2026 18:20 | 94 | 6.82 |
| 06/17/2026 18:20 | 2 | 6.82 |
| 06/17/2026 18:20 | 2 | 6.82 |
| 06/17/2026 18:20 | 2 | 6.82 |
| 06/17/2026 18:20 | 101 | 6.82 |
| 06/17/2026 18:20 | 2 | 6.82 |
| 06/17/2026 18:20 | 94 | 6.82 |
| 06/17/2026 18:20 | 3 | 6.82 |
| 06/17/2026 18:20 | 71 | 6.82 |
| 06/17/2026 18:20 | 20 | 6.82 |
| 06/17/2026 18:20 | 2 | 6.82 |
| 06/17/2026 18:20 | 94 | 6.82 |
| 06/17/2026 18:20 | 100 | 6.82 |
| 06/17/2026 18:20 | 97 | 6.82 |
| 06/17/2026 18:20 | 94 | 6.82 |
| 06/17/2026 18:20 | 6 | 6.82 |
| 06/17/2026 18:20 | 6 | 6.82 |
| 06/17/2026 18:20 | 100 | 6.82 |
| 06/17/2026 18:20 | 22 | 6.82 |
| 06/17/2026 18:20 | 50 | 6.82 |
| 06/17/2026 18:20 | 14 | 6.82 |
| 06/17/2026 18:20 | 43 | 6.82 |
| 06/17/2026 18:20 | 50 | 6.82 |
| 06/17/2026 18:20 | 20 | 6.82 |
| 06/17/2026 18:20 | 43 | 6.82 |
| 06/17/2026 18:20 | 80 | 6.82 |
| 06/17/2026 18:20 | 32 | 6.82 |
| 06/17/2026 18:20 | 100 | 6.82 |
| 06/17/2026 18:20 | 80 | 6.81 |
| 06/17/2026 18:20 | 100 | 6.81 |
| 06/17/2026 18:20 | 1 | 6.81 |
| 06/17/2026 18:20 | 34 | 6.81 |
| 06/17/2026 18:20 | 400 | 6.81 |
| 06/17/2026 18:20 | 30 | 6.81 |
| 06/17/2026 18:20 | 89 | 6.80 |
| 06/17/2026 18:20 | 27 | 6.80 |
| 06/17/2026 18:20 | 4 | 6.80 |
| 06/17/2026 18:20 | 87 | 6.80 |
| 06/17/2026 18:20 | 4 | 6.80 |
| 06/17/2026 18:20 | 1 | 6.80 |
| 06/17/2026 18:20 | 100 | 6.805 |
| 06/17/2026 18:20 | 8 | 6.80 |
| 06/17/2026 18:20 | 91 | 6.80 |
| 06/17/2026 18:20 | 4 | 6.80 |
| 06/17/2026 18:20 | 7 | 6.80 |
| 06/17/2026 18:20 | 42 | 6.80 |
| 06/17/2026 18:20 | 95 | 6.80 |
| 06/17/2026 18:20 | 100 | 6.80 |
| 06/17/2026 18:20 | 100 | 6.80 |
| 06/17/2026 18:20 | 3828 | 6.80 |
| 06/17/2026 18:20 | 100 | 6.80 |
| 06/17/2026 18:20 | 45 | 6.80 |
| 06/17/2026 18:20 | 32 | 6.80 |
| 06/17/2026 18:20 | 95 | 6.80 |
| 06/17/2026 18:20 | 100 | 6.80 |
| 06/17/2026 18:20 | 1100 | 6.80 |
| 06/17/2026 18:20 | 100 | 6.80 |
| 06/17/2026 18:20 | 32 | 6.80 |
| 06/17/2026 18:20 | 100 | 6.805 |
| 06/17/2026 18:20 | 200 | 6.81 |
| 06/17/2026 18:20 | 50 | 6.82 |
| 06/17/2026 18:20 | 100 | 6.82 |
| 06/17/2026 18:20 | 200 | 6.82 |
| 06/17/2026 18:20 | 100 | 6.82 |
| 06/17/2026 18:20 | 32 | 6.82 |
| 06/17/2026 18:20 | 1 | 6.82 |
| 06/17/2026 18:20 | 95 | 6.82 |
| 06/17/2026 18:20 | 32 | 6.82 |
| 06/17/2026 18:20 | 80 | 6.82 |
| 06/17/2026 18:20 | 20 | 6.82 |
| 06/17/2026 18:20 | 47 | 6.82 |
| 06/17/2026 18:20 | 200 | 6.82 |
| 06/17/2026 18:20 | 100 | 6.82 |
| 06/17/2026 18:20 | 32 | 6.82 |
| 06/17/2026 18:20 | 100 | 6.83 |
| 06/17/2026 18:20 | 100 | 6.83 |
| 06/17/2026 18:20 | 30 | 6.83 |
| 06/17/2026 18:20 | 100 | 6.86 |
| 06/17/2026 18:20 | 23 | 6.85 |
| 06/17/2026 18:20 | 24 | 6.85 |
| 06/17/2026 18:20 | 200 | 6.85 |
| 06/17/2026 18:20 | 100 | 6.85 |
| 06/17/2026 18:20 | 100 | 6.85 |
| 06/17/2026 18:20 | 160 | 6.85 |
| 06/17/2026 18:20 | 36 | 6.85 |
| 06/17/2026 18:20 | 71 | 6.86 |
| 06/17/2026 18:20 | 100 | 6.86 |
| 06/17/2026 18:20 | 200 | 6.86 |
| 06/17/2026 18:20 | 100 | 6.86 |
| 06/17/2026 18:20 | 24 | 6.86 |
| 06/17/2026 18:20 | 95 | 6.86 |
| 06/17/2026 18:20 | 100 | 6.865 |
| 06/17/2026 18:20 | 100 | 6.86 |
| 06/17/2026 18:20 | 100 | 6.86 |
| 06/17/2026 18:20 | 15 | 6.865 |
| 06/17/2026 18:20 | 95 | 6.86 |
| 06/17/2026 18:20 | 95 | 6.86 |
| 06/17/2026 18:20 | 95 | 6.86 |
| 06/17/2026 18:20 | 95 | 6.86 |
| 06/17/2026 18:20 | 1 | 6.86 |
| 06/17/2026 18:20 | 67 | 6.86 |
| 06/17/2026 18:20 | 100 | 6.86 |
| 06/17/2026 18:20 | 33 | 6.86 |
| 06/17/2026 18:20 | 95 | 6.86 |
| 06/17/2026 18:20 | 4 | 6.86 |
| 06/17/2026 18:20 | 5 | 6.86 |
| 06/17/2026 18:20 | 100 | 6.86 |
| 06/17/2026 18:20 | 100 | 6.86 |
| 06/17/2026 18:20 | 95 | 6.86 |
| 06/17/2026 18:20 | 38 | 6.86 |
| 06/17/2026 18:20 | 100 | 6.86 |
| 06/17/2026 18:20 | 100 | 6.86 |
| 06/17/2026 18:20 | 38 | 6.86 |
| 06/17/2026 18:20 | 162 | 6.86 |
| 06/17/2026 18:20 | 38 | 6.86 |
| 06/17/2026 18:20 | 1 | 6.85 |
| 06/17/2026 18:20 | 36 | 6.85 |
| 06/17/2026 18:20 | 63 | 6.85 |
| 06/17/2026 18:20 | 96 | 6.85 |
| 06/17/2026 18:20 | 4 | 6.85 |
| 06/17/2026 18:20 | 96 | 6.85 |
| 06/17/2026 18:20 | 60 | 6.85 |
| 06/17/2026 18:20 | 40 | 6.85 |
| 06/17/2026 18:20 | 60 | 6.85 |
| 06/17/2026 18:20 | 100 | 6.85 |
| 06/17/2026 18:20 | 100 | 6.85 |
| 06/17/2026 18:20 | 100 | 6.85 |
| 06/17/2026 18:20 | 30 | 6.85 |
| 06/17/2026 18:20 | 100 | 6.86 |
| 06/17/2026 18:20 | 132 | 6.86 |
| 06/17/2026 18:20 | 200 | 6.86 |
| 06/17/2026 18:20 | 100 | 6.86 |
| 06/17/2026 18:20 | 40 | 6.86 |
| 06/17/2026 18:20 | 200 | 6.86 |
| 06/17/2026 18:20 | 100 | 6.865 |
| 06/17/2026 18:20 | 100 | 6.865 |
| 06/17/2026 18:20 | 100 | 6.865 |
| 06/17/2026 18:19 | 50 | 6.86 |
| 06/17/2026 18:19 | 63 | 6.86 |
| 06/17/2026 18:19 | 50 | 6.86 |
| 06/17/2026 18:19 | 1 | 6.86 |
| 06/17/2026 18:19 | 100 | 6.86 |
| 06/17/2026 18:19 | 63 | 6.86 |
| 06/17/2026 18:19 | 34 | 6.86 |
| 06/17/2026 18:19 | 63 | 6.86 |
| 06/17/2026 18:19 | 50 | 6.86 |
| 06/17/2026 18:19 | 50 | 6.86 |
| 06/17/2026 18:19 | 22 | 6.86 |
| 06/17/2026 18:19 | 6 | 6.86 |
| 06/17/2026 18:19 | 72 | 6.86 |
| 06/17/2026 18:19 | 28 | 6.86 |
| 06/17/2026 18:19 | 11 | 6.86 |
| 06/17/2026 18:19 | 34 | 6.86 |
| 06/17/2026 18:19 | 100 | 6.865 |
| 06/17/2026 18:19 | 62 | 6.87 |
| 06/17/2026 18:19 | 38 | 6.87 |
| 06/17/2026 18:19 | 100 | 6.87 |
| 06/17/2026 18:19 | 100 | 6.87 |
| 06/17/2026 18:19 | 32 | 6.87 |
| 06/17/2026 18:19 | 80 | 6.87 |
| 06/17/2026 18:19 | 1 | 6.87 |
| 06/17/2026 18:17 | 100 | 6.875 |
| 06/17/2026 18:17 | 100 | 6.875 |
| 06/17/2026 18:17 | 28 | 6.87 |
| 06/17/2026 18:17 | 32 | 6.87 |
| 06/17/2026 18:17 | 88 | 6.87 |
| 06/17/2026 18:17 | 41 | 6.87 |
| 06/17/2026 18:17 | 100 | 6.87 |
| 06/17/2026 18:17 | 30 | 6.87 |
| 06/17/2026 18:17 | 100 | 6.87 |
| 06/17/2026 18:17 | 15 | 6.87 |
| 06/17/2026 18:17 | 26 | 6.87 |
| 06/17/2026 18:16 | 10 | 6.865 |
| 06/17/2026 18:16 | 38 | 6.865 |
| 06/17/2026 18:15 | 13 | 6.865 |
| 06/17/2026 18:15 | 38 | 6.865 |
| 06/17/2026 18:14 | 11 | 6.865 |
| 06/17/2026 18:14 | 100 | 6.865 |
| 06/17/2026 18:13 | 38 | 6.87 |
| 06/17/2026 18:13 | 100 | 6.87 |
| 06/17/2026 18:13 | 218 | 6.87 |
| 06/17/2026 18:13 | 13 | 6.87 |
| 06/17/2026 18:13 | 26 | 6.87 |
| 06/17/2026 18:13 | 26 | 6.87 |
| 06/17/2026 18:13 | 30 | 6.87 |
| 06/17/2026 18:13 | 26 | 6.87 |
| 06/17/2026 18:13 | 65 | 6.87 |
| 06/17/2026 18:13 | 35 | 6.87 |
| 06/17/2026 18:13 | 90 | 6.87 |
| 06/17/2026 18:13 | 10 | 6.87 |
| 06/17/2026 18:13 | 10 | 6.87 |
| 06/17/2026 18:12 | 20 | 6.87 |
| 06/17/2026 18:12 | 10 | 6.875 |
| 06/17/2026 18:12 | 16 | 6.88 |
| 06/17/2026 18:11 | 30 | 6.87 |
| 06/17/2026 18:10 | 38 | 6.865 |
| 06/17/2026 18:10 | 18 | 6.87 |
| 06/17/2026 18:10 | 100 | 6.875 |
| 06/17/2026 18:10 | 38 | 6.875 |
| 06/17/2026 18:10 | 15 | 6.88 |
| 06/17/2026 18:10 | 18 | 6.88 |
| 06/17/2026 18:10 | 100 | 6.88 |
| 06/17/2026 18:10 | 32 | 6.88 |
| 06/17/2026 18:09 | 250 | 6.885 |
| 06/17/2026 18:09 | 50 | 6.885 |
| 06/17/2026 18:09 | 7 | 6.89 |
| 06/17/2026 18:09 | 180 | 6.89 |
| 06/17/2026 18:09 | 30 | 6.89 |
| 06/17/2026 18:09 | 6 | 6.90 |
| 06/17/2026 18:09 | 12 | 6.90 |
| 06/17/2026 18:09 | 140 | 6.90 |
| 06/17/2026 18:09 | 40 | 6.90 |
| 06/17/2026 18:09 | 30 | 6.90 |
| 06/17/2026 18:09 | 70 | 6.91 |
| 06/17/2026 18:09 | 146 | 6.91 |
| 06/17/2026 18:09 | 5 | 6.91 |
| 06/17/2026 18:09 | 100 | 6.91 |
| 06/17/2026 18:09 | 32 | 6.91 |
| 06/17/2026 18:08 | 93 | 6.92 |
| 06/17/2026 18:08 | 30 | 6.92 |
| 06/17/2026 18:08 | 40 | 6.92 |
| 06/17/2026 18:08 | 2 | 6.92 |
| 06/17/2026 18:08 | 100 | 6.92 |
| 06/17/2026 18:08 | 40 | 6.92 |
| 06/17/2026 18:08 | 42 | 6.92 |
| 06/17/2026 18:08 | 50 | 6.92 |
| 06/17/2026 18:08 | 50 | 6.92 |
| 06/17/2026 18:08 | 30 | 6.92 |
| 06/17/2026 18:08 | 52 | 6.92 |
| 06/17/2026 18:08 | 1 | 6.92 |
| 06/17/2026 18:08 | 42 | 6.92 |
| 06/17/2026 18:08 | 1 | 6.92 |
| 06/17/2026 18:08 | 100 | 6.92 |
| 06/17/2026 18:08 | 30 | 6.92 |
| 06/17/2026 18:08 | 47 | 6.91 |
| 06/17/2026 18:08 | 100 | 6.91 |
| 06/17/2026 18:08 | 100 | 6.91 |
| 06/17/2026 18:08 | 11 | 6.91 |
| 06/17/2026 18:08 | 43 | 6.91 |
| 06/17/2026 18:08 | 100 | 6.91 |
| 06/17/2026 18:08 | 43 | 6.91 |
| 06/17/2026 18:08 | 128 | 6.91 |
| 06/17/2026 18:08 | 72 | 6.91 |
| 06/17/2026 18:08 | 500 | 6.91 |
| 06/17/2026 18:08 | 100 | 6.91 |
| 06/17/2026 18:08 | 32 | 6.91 |
| 06/17/2026 18:08 | 100 | 6.91 |
| 06/17/2026 18:08 | 43 | 6.91 |
| 06/17/2026 18:08 | 100 | 6.91 |
| 06/17/2026 18:08 | 100 | 6.91 |
| 06/17/2026 18:08 | 94 | 6.91 |
| 06/17/2026 18:08 | 32 | 6.91 |
| 06/17/2026 18:08 | 300 | 6.905 |
| 06/17/2026 18:08 | 17 | 6.90 |
| 06/17/2026 18:08 | 31 | 6.90 |
| 06/17/2026 18:08 | 31 | 6.90 |
| 06/17/2026 18:08 | 21 | 6.90 |
| 06/17/2026 18:08 | 1 | 6.90 |
| 06/17/2026 18:08 | 30 | 6.90 |
| 06/17/2026 18:07 | 38 | 6.895 |
| 06/17/2026 18:07 | 20 | 6.895 |
| 06/17/2026 18:06 | 100 | 6.89 |
| 06/17/2026 18:06 | 30 | 6.89 |
| 06/17/2026 18:05 | 100 | 6.89 |
| 06/17/2026 18:05 | 30 | 6.89 |
| 06/17/2026 18:05 | 30 | 6.90 |
| 06/17/2026 18:05 | 2 | 6.90 |
| 06/17/2026 18:05 | 100 | 6.90 |
| 06/17/2026 18:05 | 1 | 6.90 |
| 06/17/2026 18:05 | 30 | 6.90 |
| 06/17/2026 18:05 | 2 | 6.90 |
| 06/17/2026 18:05 | 6 | 6.90 |
| 06/17/2026 18:05 | 300 | 6.90 |
| 06/17/2026 18:05 | 12 | 6.90 |
| 06/17/2026 18:05 | 30 | 6.90 |
| 06/17/2026 18:05 | 200 | 6.91 |
| 06/17/2026 18:05 | 12 | 6.91 |
| 06/17/2026 18:05 | 17 | 6.91 |
| 06/17/2026 18:05 | 32 | 6.91 |
| 06/17/2026 18:04 | 182 | 6.91 |
| 06/17/2026 18:04 | 118 | 6.91 |
| 06/17/2026 18:04 | 32 | 6.91 |
| 06/17/2026 18:04 | 1 | 6.91 |
| 06/17/2026 18:04 | 100 | 6.90 |
| 06/17/2026 18:04 | 5 | 6.90 |
| 06/17/2026 18:04 | 30 | 6.90 |
| 06/17/2026 18:04 | 100 | 6.89 |
| 06/17/2026 18:04 | 18 | 6.89 |
| 06/17/2026 18:04 | 30 | 6.89 |
| 06/17/2026 18:04 | 100 | 6.88 |
| 06/17/2026 18:04 | 43 | 6.88 |
| 06/17/2026 18:04 | 100 | 6.88 |
| 06/17/2026 18:04 | 2 | 6.88 |
| 06/17/2026 18:04 | 10 | 6.88 |
| 06/17/2026 18:04 | 32 | 6.88 |
| 06/17/2026 18:03 | 24 | 6.875 |
| 06/17/2026 18:03 | 38 | 6.875 |
| 06/17/2026 18:03 | 38 | 6.875 |
| 06/17/2026 18:03 | 38 | 6.875 |
| 06/17/2026 18:03 | 30 | 6.87 |
| 06/17/2026 18:03 | 41 | 6.87 |
| 06/17/2026 18:03 | 2 | 6.87 |
| 06/17/2026 18:03 | 39 | 6.87 |
| 06/17/2026 18:03 | 30 | 6.87 |
| 06/17/2026 18:02 | 12 | 6.87 |
| 06/17/2026 18:02 | 1 | 6.87 |
| 06/17/2026 18:02 | 100 | 6.87 |
| 06/17/2026 18:02 | 100 | 6.87 |
| 06/17/2026 18:02 | 5 | 6.87 |
| 06/17/2026 18:02 | 1 | 6.87 |
| 06/17/2026 18:02 | 32 | 6.87 |
| 06/17/2026 18:02 | 65 | 6.87 |
| 06/17/2026 18:02 | 1 | 6.87 |
| 06/17/2026 18:02 | 41 | 6.865 |
| 06/17/2026 18:01 | 38 | 6.865 |
| 06/17/2026 18:01 | 100 | 6.87 |
| 06/17/2026 18:01 | 15 | 6.87 |
| 06/17/2026 18:01 | 100 | 6.87 |
| 06/17/2026 18:01 | 269 | 6.87 |
| 06/17/2026 18:01 | 100 | 6.87 |
| 06/17/2026 18:01 | 30 | 6.87 |
| 06/17/2026 18:00 | 32 | 6.88 |
| 06/17/2026 18:00 | 1 | 6.88 |
| 06/17/2026 18:00 | 100 | 6.885 |
| 06/17/2026 18:00 | 100 | 6.885 |
| 06/17/2026 18:00 | 100 | 6.885 |
| 06/17/2026 18:00 | 2 | 6.88 |
| 06/17/2026 18:00 | 1 | 6.88 |
| 06/17/2026 18:00 | 100 | 6.88 |
| 06/17/2026 18:00 | 122 | 6.88 |
| 06/17/2026 18:00 | 32 | 6.88 |
| 06/17/2026 18:00 | 100 | 6.88 |
| 06/17/2026 18:00 | 100 | 6.88 |
| 06/17/2026 18:00 | 97 | 6.88 |
| 06/17/2026 18:00 | 28 | 6.88 |
| 06/17/2026 18:00 | 122 | 6.88 |
| 06/17/2026 18:00 | 100 | 6.88 |
| 06/17/2026 18:00 | 38 | 6.875 |
| 06/17/2026 18:00 | 38 | 6.875 |
| 06/17/2026 18:00 | 100 | 6.88 |
| 06/17/2026 18:00 | 28 | 6.88 |
| 06/17/2026 18:00 | 11 | 6.88 |
| 06/17/2026 18:00 | 10 | 6.88 |
| 06/17/2026 18:00 | 10 | 6.88 |
| 06/17/2026 18:00 | 12 | 6.88 |
| 06/17/2026 18:00 | 38 | 6.88 |
| 06/17/2026 18:00 | 100 | 6.88 |
| 06/17/2026 18:00 | 100 | 6.88 |
| 06/17/2026 18:00 | 97 | 6.88 |
| 06/17/2026 18:00 | 97 | 6.88 |
| 06/17/2026 18:00 | 100 | 6.88 |
| 06/17/2026 18:00 | 28 | 6.88 |
| 06/17/2026 18:00 | 97 | 6.88 |
| 06/17/2026 18:00 | 100 | 6.88 |
| 06/17/2026 18:00 | 24 | 6.88 |
| 06/17/2026 18:00 | 76 | 6.88 |
| 06/17/2026 18:00 | 43 | 6.88 |
| 06/17/2026 18:00 | 79 | 6.88 |
| 06/17/2026 17:59 | 28 | 6.88 |
| 06/17/2026 17:59 | 101 | 6.88 |
| 06/17/2026 17:59 | 81 | 6.88 |
| 06/17/2026 17:59 | 76 | 6.88 |
| 06/17/2026 17:59 | 17 | 6.88 |
| 06/17/2026 17:59 | 3 | 6.88 |
| 06/17/2026 17:57 | 26 | 6.875 |
| 06/17/2026 17:57 | 100 | 6.875 |
| 06/17/2026 17:57 | 100 | 6.875 |
| 06/17/2026 17:57 | 74 | 6.875 |
| 06/17/2026 17:57 | 26 | 6.875 |
| 06/17/2026 17:57 | 100 | 6.875 |
| 06/17/2026 17:57 | 100 | 6.875 |
| 06/17/2026 17:57 | 100 | 6.875 |
| 06/17/2026 17:57 | 1 | 6.88 |
| 06/17/2026 17:57 | 28 | 6.88 |
| 06/17/2026 17:57 | 14 | 6.88 |
| 06/17/2026 17:57 | 21 | 6.88 |
| 06/17/2026 17:57 | 14 | 6.88 |
| 06/17/2026 17:57 | 8 | 6.88 |
| 06/17/2026 17:57 | 28 | 6.88 |
| 06/17/2026 17:57 | 39 | 6.88 |
| 06/17/2026 17:57 | 100 | 6.88 |
| 06/17/2026 17:57 | 28 | 6.88 |
| 06/17/2026 17:57 | 160 | 6.88 |
| 06/17/2026 17:57 | 49 | 6.88 |
| 06/17/2026 17:57 | 63 | 6.88 |
| 06/17/2026 17:57 | 32 | 6.88 |
| 06/17/2026 17:56 | 200 | 6.88 |
| 06/17/2026 17:56 | 212 | 6.88 |
| 06/17/2026 17:56 | 20 | 6.88 |
| 06/17/2026 17:56 | 1 | 6.88 |
| 06/17/2026 17:56 | 32 | 6.88 |
| 06/17/2026 17:56 | 5 | 6.88 |
| 06/17/2026 17:56 | 32 | 6.88 |
| 06/17/2026 17:56 | 1 | 6.88 |
| 06/17/2026 17:56 | 38 | 6.88 |
| 06/17/2026 17:55 | 71 | 6.87 |
| 06/17/2026 17:55 | 5 | 6.87 |
| 06/17/2026 17:55 | 4 | 6.87 |
| 06/17/2026 17:55 | 30 | 6.87 |
| 06/17/2026 17:55 | 177 | 6.87 |
| 06/17/2026 17:55 | 6 | 6.87 |
| 06/17/2026 17:55 | 82 | 6.87 |
| 06/17/2026 17:55 | 18 | 6.87 |
| 06/17/2026 17:55 | 70 | 6.87 |
| 06/17/2026 17:55 | 38 | 6.865 |
| 06/17/2026 17:54 | 50 | 6.865 |
| 06/17/2026 17:54 | 100 | 6.86 |
| 06/17/2026 17:54 | 100 | 6.86 |
| 06/17/2026 17:53 | 69 | 6.86 |
| 06/17/2026 17:53 | 200 | 6.87 |
| 06/17/2026 17:53 | 46 | 6.87 |
| 06/17/2026 17:53 | 30 | 6.87 |
| 06/17/2026 17:53 | 46 | 6.87 |
| 06/17/2026 17:53 | 100 | 6.87 |
| 06/17/2026 17:53 | 92 | 6.87 |
| 06/17/2026 17:53 | 100 | 6.88 |
| 06/17/2026 17:53 | 100 | 6.88 |
| 06/17/2026 17:53 | 32 | 6.88 |
| 06/17/2026 17:53 | 54 | 6.87 |
| 06/17/2026 17:53 | 90 | 6.87 |
| 06/17/2026 17:53 | 100 | 6.87 |
| 06/17/2026 17:53 | 22 | 6.87 |
| 06/17/2026 17:53 | 1 | 6.86 |
| 06/17/2026 17:53 | 4 | 6.86 |
| 06/17/2026 17:53 | 20 | 6.86 |
| 06/17/2026 17:53 | 22 | 6.86 |
| 06/17/2026 17:53 | 5 | 6.85 |
| 06/17/2026 17:53 | 30 | 6.85 |
| 06/17/2026 17:53 | 17 | 6.85 |
| 06/17/2026 17:53 | 100 | 6.845 |
| 06/17/2026 17:53 | 62 | 6.84 |
| 06/17/2026 17:53 | 38 | 6.84 |
| 06/17/2026 17:52 | 100 | 6.84 |
| 06/17/2026 17:50 | 1 | 6.84 |
| 06/17/2026 17:50 | 33 | 6.84 |
| 06/17/2026 17:50 | 1 | 6.84 |
| 06/17/2026 17:50 | 18 | 6.84 |
| 06/17/2026 17:50 | 32 | 6.84 |
| 06/17/2026 17:50 | 100 | 6.845 |
| 06/17/2026 17:50 | 38 | 6.835 |
| 06/17/2026 17:50 | 32 | 6.84 |
| 06/17/2026 17:50 | 100 | 6.84 |
| 06/17/2026 17:50 | 100 | 6.84 |
| 06/17/2026 17:50 | 12 | 6.84 |
| 06/17/2026 17:50 | 22 | 6.84 |
| 06/17/2026 17:50 | 100 | 6.84 |
| 06/17/2026 17:50 | 32 | 6.84 |
| 06/17/2026 17:48 | 40 | 6.85 |
| 06/17/2026 17:48 | 3 | 6.85 |
| 06/17/2026 17:48 | 30 | 6.85 |
| 06/17/2026 17:48 | 16 | 6.85 |
| 06/17/2026 17:48 | 6 | 6.85 |
| 06/17/2026 17:48 | 1 | 6.85 |
| 06/17/2026 17:48 | 5 | 6.85 |
| 06/17/2026 17:48 | 22 | 6.85 |
| 06/17/2026 17:48 | 1 | 6.84 |
| 06/17/2026 17:48 | 61 | 6.84 |
| 06/17/2026 17:48 | 1 | 6.84 |
| 06/17/2026 17:48 | 32 | 6.84 |
| 06/17/2026 17:47 | 8 | 6.84 |
| 06/17/2026 17:47 | 8 | 6.84 |
| 06/17/2026 17:47 | 50 | 6.84 |
| 06/17/2026 17:47 | 200 | 6.84 |
| 06/17/2026 17:46 | 1 | 6.84 |
| 06/17/2026 17:46 | 16 | 6.84 |
| 06/17/2026 17:45 | 2 | 6.84 |
| 06/17/2026 17:45 | 69 | 6.84 |
| 06/17/2026 17:45 | 32 | 6.84 |
| 06/17/2026 17:45 | 43 | 6.83 |
| 06/17/2026 17:45 | 30 | 6.83 |
| 06/17/2026 17:44 | 100 | 6.83 |
| 06/17/2026 17:44 | 60 | 6.83 |
| 06/17/2026 17:44 | 30 | 6.83 |
| 06/17/2026 17:43 | 10 | 6.84 |
| 06/17/2026 17:43 | 80 | 6.84 |
| 06/17/2026 17:43 | 400 | 6.84 |
| 06/17/2026 17:41 | 11 | 6.84 |
| 06/17/2026 17:41 | 32 | 6.84 |
| 06/17/2026 17:40 | 20 | 6.84 |
| 06/17/2026 17:40 | 1 | 6.84 |
| 06/17/2026 17:40 | 11 | 6.84 |
| 06/17/2026 17:38 | 32 | 6.835 |
| 06/17/2026 17:38 | 10 | 6.835 |
| 06/17/2026 17:38 | 100 | 6.835 |
| 06/17/2026 17:38 | 30 | 6.83 |
| 06/17/2026 17:38 | 29 | 6.83 |
| 06/17/2026 17:37 | 100 | 6.83 |
| 06/17/2026 17:37 | 17 | 6.83 |
| 06/17/2026 17:37 | 43 | 6.83 |
| 06/17/2026 17:37 | 100 | 6.83 |
| 06/17/2026 17:37 | 30 | 6.83 |
| 06/17/2026 17:36 | 11 | 6.82 |
| 06/17/2026 17:36 | 105 | 6.83 |
| 06/17/2026 17:36 | 43 | 6.83 |
| 06/17/2026 17:36 | 60 | 6.83 |
| 06/17/2026 17:36 | 30 | 6.83 |
| 06/17/2026 17:36 | 1 | 6.84 |
| 06/17/2026 17:36 | 88 | 6.84 |
| 06/17/2026 17:36 | 38 | 6.84 |
| 06/17/2026 17:36 | 71 | 6.84 |
| 06/17/2026 17:34 | 20 | 6.83 |
| 06/17/2026 17:34 | 71 | 6.83 |
| 06/17/2026 17:33 | 100 | 6.82 |
| 06/17/2026 17:33 | 100 | 6.82 |
| 06/17/2026 17:32 | 1 | 6.81 |
| 06/17/2026 17:28 | 5 | 6.80 |
| 06/17/2026 17:28 | 12 | 6.80 |
| 06/17/2026 17:27 | 43 | 6.79 |
| 06/17/2026 17:27 | 17 | 6.79 |
| 06/17/2026 17:27 | 24 | 6.79 |
| 06/17/2026 17:27 | 1 | 6.79 |
| 06/17/2026 17:27 | 75 | 6.79 |
| 06/17/2026 17:27 | 30 | 6.79 |
| 06/17/2026 17:26 | 7 | 6.79 |
| 06/17/2026 17:26 | 21 | 6.79 |
| 06/17/2026 17:26 | 4 | 6.79 |
| 06/17/2026 17:26 | 26 | 6.79 |
| 06/17/2026 17:26 | 100 | 6.795 |
| 06/17/2026 17:25 | 30 | 6.79 |
| 06/17/2026 17:24 | 5 | 6.795 |
| 06/17/2026 17:23 | 1 | 6.795 |
| 06/17/2026 17:21 | 100 | 6.79 |
| 06/17/2026 17:21 | 30 | 6.79 |
| 06/17/2026 17:21 | 32 | 6.79 |
| 06/17/2026 17:21 | 32 | 6.79 |
| 06/17/2026 17:20 | 30 | 6.79 |
| 06/17/2026 17:19 | 5 | 6.795 |
| 06/17/2026 17:18 | 100 | 6.79 |
| 06/17/2026 17:17 | 17 | 6.78 |
| 06/17/2026 17:17 | 100 | 6.78 |
| 06/17/2026 17:17 | 3 | 6.78 |
| 06/17/2026 17:17 | 140 | 6.78 |
| 06/17/2026 17:17 | 30 | 6.78 |
| 06/17/2026 17:17 | 43 | 6.78 |
| 06/17/2026 17:16 | 600 | 6.78 |
| 06/17/2026 17:16 | 100 | 6.78 |
| 06/17/2026 17:16 | 28 | 6.78 |
| 06/17/2026 17:16 | 100 | 6.78 |
| 06/17/2026 17:16 | 26 | 6.79 |
| 06/17/2026 17:16 | 70 | 6.79 |
| 06/17/2026 17:16 | 26 | 6.79 |
| 06/17/2026 17:16 | 6 | 6.79 |
| 06/17/2026 17:16 | 40 | 6.79 |
| 06/17/2026 17:15 | 38 | 6.785 |
| 06/17/2026 17:15 | 1 | 6.78 |
| 06/17/2026 17:14 | 100 | 6.78 |
| 06/17/2026 17:14 | 27 | 6.78 |
| 06/17/2026 17:14 | 1 | 6.78 |
| 06/17/2026 17:13 | 2 | 6.78 |
| 06/17/2026 17:13 | 28 | 6.78 |
| 06/17/2026 17:13 | 48 | 6.79 |
| 06/17/2026 17:13 | 22 | 6.79 |
| 06/17/2026 17:13 | 38 | 6.78 |
| 06/17/2026 17:12 | 70 | 6.78 |
| 06/17/2026 17:11 | 22 | 6.78 |
| 06/17/2026 17:11 | 26 | 6.78 |
| 06/17/2026 17:11 | 100 | 6.78 |
| 06/17/2026 17:11 | 1 | 6.78 |
| 06/17/2026 17:11 | 49 | 6.78 |
| 06/17/2026 17:11 | 39 | 6.78 |
| 06/17/2026 17:11 | 100 | 6.78 |
| 06/17/2026 17:11 | 10 | 6.78 |
| 06/17/2026 17:11 | 39 | 6.78 |
| 06/17/2026 17:11 | 13 | 6.78 |
| 06/17/2026 17:11 | 1 | 6.78 |
| 06/17/2026 17:11 | 62 | 6.78 |
| 06/17/2026 17:11 | 38 | 6.78 |
| 06/17/2026 17:11 | 39 | 6.78 |
| 06/17/2026 17:11 | 100 | 6.78 |
| 06/17/2026 17:11 | 39 | 6.78 |
| 06/17/2026 17:11 | 22 | 6.78 |
| 06/17/2026 17:11 | 39 | 6.78 |
| 06/17/2026 17:11 | 22 | 6.78 |
| 06/17/2026 17:11 | 39 | 6.78 |
| 06/17/2026 17:11 | 1 | 6.78 |
| 06/17/2026 17:11 | 22 | 6.78 |
| 06/17/2026 17:11 | 100 | 6.78 |
| 06/17/2026 17:11 | 1 | 6.78 |
| 06/17/2026 17:11 | 100 | 6.78 |
| 06/17/2026 17:11 | 39 | 6.78 |
| 06/17/2026 17:11 | 75 | 6.78 |
| 06/17/2026 17:11 | 13 | 6.78 |
| 06/17/2026 17:11 | 10 | 6.78 |
| 06/17/2026 17:11 | 1 | 6.78 |
| 06/17/2026 17:11 | 2 | 6.78 |
| 06/17/2026 17:11 | 20 | 6.78 |
| 06/17/2026 17:11 | 10 | 6.78 |
| 06/17/2026 17:11 | 1 | 6.78 |
| 06/17/2026 17:11 | 39 | 6.78 |
| 06/17/2026 17:11 | 5 | 6.78 |
| 06/17/2026 17:11 | 38 | 6.78 |
| 06/17/2026 17:11 | 22 | 6.78 |
| 06/17/2026 17:11 | 39 | 6.78 |
| 06/17/2026 17:11 | 1 | 6.78 |
| 06/17/2026 17:11 | 41 | 6.78 |
| 06/17/2026 17:11 | 22 | 6.78 |
| 06/17/2026 17:11 | 1 | 6.78 |
| 06/17/2026 17:11 | 4 | 6.78 |
| 06/17/2026 17:11 | 2 | 6.78 |
| 06/17/2026 17:09 | 48 | 6.78 |
| 06/17/2026 17:09 | 22 | 6.78 |
| 06/17/2026 17:09 | 50 | 6.775 |
| 06/17/2026 17:08 | 10 | 6.775 |
| 06/17/2026 17:08 | 10 | 6.775 |
| 06/17/2026 17:08 | 38 | 6.775 |
| 06/17/2026 17:08 | 38 | 6.775 |
| 06/17/2026 17:07 | 30 | 6.78 |
| 06/17/2026 17:07 | 22 | 6.78 |
| 06/17/2026 17:07 | 22 | 6.79 |
| 06/17/2026 17:07 | 78 | 6.80 |
| 06/17/2026 17:07 | 22 | 6.80 |
| 06/17/2026 17:07 | 100 | 6.80 |
| 06/17/2026 17:07 | 210 | 6.80 |
| 06/17/2026 17:07 | 22 | 6.80 |
| 06/17/2026 17:07 | 92 | 6.80 |
| 06/17/2026 17:07 | 28 | 6.80 |
| 06/17/2026 17:07 | 3 | 6.80 |
| 06/17/2026 17:07 | 34 | 6.80 |
| 06/17/2026 17:06 | 38 | 6.805 |
| 06/17/2026 17:06 | 38 | 6.805 |
| 06/17/2026 17:06 | 44 | 6.81 |
| 06/17/2026 17:06 | 26 | 6.81 |
| 06/17/2026 17:05 | 70 | 6.805 |
| 06/17/2026 17:05 | 38 | 6.805 |
| 06/17/2026 17:04 | 100 | 6.80 |
| 06/17/2026 17:04 | 22 | 6.80 |
| 06/17/2026 17:04 | 34 | 6.80 |
| 06/17/2026 17:04 | 100 | 6.80 |
| 06/17/2026 17:04 | 78 | 6.80 |
| 06/17/2026 17:04 | 22 | 6.80 |
| 06/17/2026 17:04 | 100 | 6.80 |
| 06/17/2026 17:04 | 23 | 6.80 |
| 06/17/2026 17:04 | 1 | 6.80 |
| 06/17/2026 17:04 | 24 | 6.80 |
| 06/17/2026 17:04 | 70 | 6.80 |
| 06/17/2026 17:04 | 99 | 6.80 |
| 06/17/2026 17:04 | 41 | 6.80 |
| 06/17/2026 17:04 | 60 | 6.80 |
| 06/17/2026 17:04 | 60 | 6.80 |
| 06/17/2026 17:04 | 22 | 6.80 |
| 06/17/2026 17:04 | 99 | 6.805 |
| 06/17/2026 17:04 | 1 | 6.805 |
| 06/17/2026 17:03 | 43 | 6.80 |
| 06/17/2026 17:03 | 26 | 6.80 |
| 06/17/2026 17:03 | 22 | 6.79 |
| 06/17/2026 17:02 | 100 | 6.78 |
| 06/17/2026 17:02 | 11 | 6.78 |
| 06/17/2026 17:02 | 100 | 6.775 |
| 06/17/2026 17:02 | 70 | 6.78 |
| 06/17/2026 17:02 | 22 | 6.78 |
| 06/17/2026 17:02 | 100 | 6.775 |
| 06/17/2026 17:02 | 100 | 6.78 |
| 06/17/2026 17:02 | 100 | 6.78 |
| 06/17/2026 17:02 | 100 | 6.78 |
| 06/17/2026 17:02 | 100 | 6.78 |
| 06/17/2026 17:02 | 100 | 6.78 |
| 06/17/2026 17:02 | 22 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 43 | 6.78 |
| 06/17/2026 17:02 | 27 | 6.78 |
| 06/17/2026 17:02 | 30 | 6.78 |
| 06/17/2026 17:02 | 52 | 6.78 |
| 06/17/2026 17:02 | 22 | 6.78 |
| 06/17/2026 17:02 | 30 | 6.78 |
| 06/17/2026 17:02 | 38 | 6.78 |
| 06/17/2026 17:02 | 63 | 6.78 |
| 06/17/2026 17:02 | 3 | 6.78 |
| 06/17/2026 17:02 | 24 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 30 | 6.78 |
| 06/17/2026 17:02 | 2 | 6.78 |
| 06/17/2026 17:02 | 50 | 6.78 |
| 06/17/2026 17:02 | 25 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 1 | 6.78 |
| 06/17/2026 17:02 | 14 | 6.78 |
| 06/17/2026 17:02 | 56 | 6.78 |
| 06/17/2026 17:02 | 2 | 6.78 |
| 06/17/2026 17:02 | 22 | 6.78 |
| 06/17/2026 17:02 | 25 | 6.78 |
| 06/17/2026 17:02 | 100 | 6.785 |
| 06/17/2026 17:01 | 1 | 6.785 |
| 06/17/2026 17:01 | 22 | 6.78 |
| 06/17/2026 17:01 | 50 | 6.775 |
| 06/17/2026 17:00 | 100 | 6.775 |
| 06/17/2026 17:00 | 24 | 6.78 |
| 06/17/2026 17:00 | 22 | 6.78 |
| 06/17/2026 17:00 | 100 | 6.78 |
| 06/17/2026 17:00 | 38 | 6.785 |
| 06/17/2026 17:00 | 100 | 6.79 |
| 06/17/2026 17:00 | 24 | 6.79 |
| 06/17/2026 17:00 | 1 | 6.79 |
| 06/17/2026 17:00 | 100 | 6.79 |
| 06/17/2026 17:00 | 54 | 6.78 |
| 06/17/2026 17:00 | 46 | 6.78 |
| 06/17/2026 17:00 | 100 | 6.78 |
| 06/17/2026 17:00 | 54 | 6.775 |
| 06/17/2026 17:00 | 100 | 6.775 |
| 06/17/2026 17:00 | 1 | 6.78 |
| 06/17/2026 17:00 | 1 | 6.78 |
| 06/17/2026 17:00 | 22 | 6.78 |
| 06/17/2026 17:00 | 22 | 6.78 |
| 06/17/2026 17:00 | 1 | 6.77 |
| 06/17/2026 16:59 | 100 | 6.765 |
| 06/17/2026 16:59 | 100 | 6.765 |
| 06/17/2026 16:59 | 100 | 6.765 |
| 06/17/2026 16:59 | 100 | 6.765 |
| 06/17/2026 16:59 | 27 | 6.75 |
| 06/17/2026 16:59 | 22 | 6.75 |
| 06/17/2026 16:59 | 34 | 6.75 |
| 06/17/2026 16:59 | 27 | 6.75 |
| 06/17/2026 16:59 | 28 | 6.75 |
| 06/17/2026 16:59 | 72 | 6.75 |
| 06/17/2026 16:59 | 1 | 6.75 |
| 06/17/2026 16:59 | 22 | 6.75 |
| 06/17/2026 16:59 | 5 | 6.75 |
| 06/17/2026 16:59 | 100 | 6.74 |
| 06/17/2026 16:59 | 94 | 6.74 |
| 06/17/2026 16:59 | 22 | 6.74 |
| 06/17/2026 16:59 | 10 | 6.73 |
| 06/17/2026 16:58 | 101 | 6.73 |
| 06/17/2026 16:58 | 22 | 6.73 |
| 06/17/2026 16:57 | 7 | 6.72 |
| 06/17/2026 16:55 | 1 | 6.73 |
| 06/17/2026 16:55 | 22 | 6.72 |
| 06/17/2026 16:55 | 9 | 6.72 |
| 06/17/2026 16:55 | 100 | 6.72 |
| 06/17/2026 16:55 | 11 | 6.72 |
| 06/17/2026 16:55 | 11 | 6.72 |
| 06/17/2026 16:55 | 12 | 6.72 |
| 06/17/2026 16:55 | 100 | 6.72 |
| 06/17/2026 16:55 | 22 | 6.72 |
| 06/17/2026 16:55 | 100 | 6.73 |
| 06/17/2026 16:55 | 11 | 6.73 |
| 06/17/2026 16:55 | 11 | 6.73 |
| 06/17/2026 16:55 | 100 | 6.73 |
| 06/17/2026 16:55 | 22 | 6.73 |
| 06/17/2026 16:55 | 9 | 6.73 |
| 06/17/2026 16:55 | 100 | 6.73 |
| 06/17/2026 16:55 | 100 | 6.73 |
| 06/17/2026 16:55 | 11 | 6.73 |
| 06/17/2026 16:55 | 140 | 6.73 |
| 06/17/2026 16:55 | 22 | 6.73 |
| 06/17/2026 16:55 | 22 | 6.74 |
| 06/17/2026 16:55 | 11 | 6.74 |
| 06/17/2026 16:54 | 2 | 6.74 |
| 06/17/2026 16:54 | 5 | 6.74 |
| 06/17/2026 16:54 | 38 | 6.73 |
| 06/17/2026 16:54 | 13 | 6.73 |
| 06/17/2026 16:54 | 1 | 6.73 |
| 06/17/2026 16:54 | 22 | 6.73 |
| 06/17/2026 16:54 | 4 | 6.73 |
| 06/17/2026 16:54 | 13 | 6.73 |
| 06/17/2026 16:54 | 29 | 6.73 |
| 06/17/2026 16:54 | 29 | 6.73 |
| 06/17/2026 16:54 | 37 | 6.73 |
| 06/17/2026 16:54 | 5 | 6.73 |
| 06/17/2026 16:54 | 22 | 6.74 |
| 06/17/2026 16:54 | 29 | 6.74 |
| 06/17/2026 16:54 | 37 | 6.74 |
| 06/17/2026 16:54 | 75 | 6.74 |
| 06/17/2026 16:54 | 4 | 6.74 |
| 06/17/2026 16:54 | 10 | 6.74 |
| 06/17/2026 16:54 | 12 | 6.73 |
| 06/17/2026 16:54 | 60 | 6.73 |
| 06/17/2026 16:54 | 22 | 6.73 |
| 06/17/2026 16:53 | 1 | 6.74 |
| 06/17/2026 16:52 | 1 | 6.74 |
| 06/17/2026 16:51 | 2 | 6.72 |
| 06/17/2026 16:51 | 22 | 6.72 |
| 06/17/2026 16:51 | 100 | 6.71 |
| 06/17/2026 16:51 | 1 | 6.71 |
| 06/17/2026 16:51 | 12 | 6.71 |
| 06/17/2026 16:51 | 1 | 6.71 |
| 06/17/2026 16:51 | 1 | 6.71 |
| 06/17/2026 16:51 | 1 | 6.71 |
| 06/17/2026 16:51 | 22 | 6.71 |
| 06/17/2026 16:51 | 31 | 6.71 |
| 06/17/2026 16:51 | 15 | 6.71 |
| 06/17/2026 16:51 | 1 | 6.71 |
| 06/17/2026 16:51 | 1 | 6.71 |
| 06/17/2026 16:51 | 35 | 6.70 |
| 06/17/2026 16:51 | 26 | 6.70 |
| 06/17/2026 16:51 | 1 | 6.69 |
| 06/17/2026 16:51 | 12 | 6.69 |
| 06/17/2026 16:51 | 4 | 6.69 |
| 06/17/2026 16:51 | 1 | 6.69 |
| 06/17/2026 16:50 | 38 | 6.685 |
| 06/17/2026 16:50 | 78 | 6.68 |
| 06/17/2026 16:50 | 100 | 6.68 |
| 06/17/2026 16:50 | 31 | 6.68 |
| 06/17/2026 16:50 | 91 | 6.68 |
| 06/17/2026 16:50 | 31 | 6.68 |
| 06/17/2026 16:50 | 22 | 6.68 |
| 06/17/2026 16:50 | 78 | 6.68 |
| 06/17/2026 16:50 | 22 | 6.68 |
| 06/17/2026 16:50 | 12 | 6.67 |
| 06/17/2026 16:50 | 40 | 6.67 |
| 06/17/2026 16:50 | 26 | 6.67 |
| 06/17/2026 16:50 | 100 | 6.68 |
| 06/17/2026 16:50 | 100 | 6.68 |
| 06/17/2026 16:50 | 27 | 6.68 |
| 06/17/2026 16:49 | 1 | 6.68 |
| 06/17/2026 16:49 | 100 | 6.68 |
| 06/17/2026 16:49 | 28 | 6.68 |
| 06/17/2026 16:49 | 43 | 6.68 |
| 06/17/2026 16:49 | 7 | 6.68 |
| 06/17/2026 16:48 | 38 | 6.675 |
| 06/17/2026 16:47 | 9 | 6.67 |
| 06/17/2026 16:47 | 26 | 6.67 |
| 06/17/2026 16:47 | 26 | 6.66 |
| 06/17/2026 16:47 | 26 | 6.66 |
| 06/17/2026 16:47 | 26 | 6.66 |
| 06/17/2026 16:47 | 1 | 6.66 |
| 06/17/2026 16:47 | 28 | 6.68 |
| 06/17/2026 16:47 | 10 | 6.67 |
| 06/17/2026 16:47 | 8 | 6.67 |
| 06/17/2026 16:47 | 26 | 6.67 |
| 06/17/2026 16:47 | 26 | 6.67 |
| 06/17/2026 16:47 | 3 | 6.69 |
| 06/17/2026 16:47 | 200 | 6.69 |
| 06/17/2026 16:47 | 1 | 6.695 |
| 06/17/2026 16:46 | 4 | 6.70 |
| 06/17/2026 16:46 | 66 | 6.70 |
| 06/17/2026 16:46 | 12 | 6.70 |
| 06/17/2026 16:46 | 26 | 6.70 |
| 06/17/2026 16:46 | 22 | 6.70 |
| 06/17/2026 16:46 | 4 | 6.70 |
| 06/17/2026 16:46 | 38 | 6.70 |
| 06/17/2026 16:46 | 56 | 6.70 |
| 06/17/2026 16:46 | 4 | 6.70 |
| 06/17/2026 16:46 | 5 | 6.70 |
| 06/17/2026 16:46 | 50 | 6.70 |
| 06/17/2026 16:46 | 22 | 6.69 |
| 06/17/2026 16:46 | 4 | 6.69 |
| 06/17/2026 16:46 | 1 | 6.69 |
| 06/17/2026 16:46 | 21 | 6.68 |
| 06/17/2026 16:45 | 23 | 6.68 |
| 06/17/2026 16:45 | 110 | 6.68 |
| 06/17/2026 16:45 | 90 | 6.68 |
| 06/17/2026 16:45 | 55 | 6.68 |
| 06/17/2026 16:45 | 28 | 6.68 |
| 06/17/2026 16:45 | 7 | 6.68 |
| 06/17/2026 16:45 | 13 | 6.67 |
| 06/17/2026 16:45 | 23 | 6.67 |
| 06/17/2026 16:45 | 14 | 6.67 |
| 06/17/2026 16:45 | 100 | 6.67 |
| 06/17/2026 16:45 | 42 | 6.67 |
| 06/17/2026 16:45 | 58 | 6.67 |
| 06/17/2026 16:45 | 26 | 6.67 |
| 06/17/2026 16:45 | 1 | 6.685 |
| 06/17/2026 16:45 | 1 | 6.68 |
| 06/17/2026 16:44 | 7 | 6.69 |
| 06/17/2026 16:44 | 32 | 6.69 |
| 06/17/2026 16:44 | 26 | 6.69 |
| 06/17/2026 16:44 | 20 | 6.69 |
| 06/17/2026 16:44 | 1 | 6.69 |
| 06/17/2026 16:44 | 13 | 6.69 |
| 06/17/2026 16:44 | 26 | 6.69 |
| 06/17/2026 16:44 | 3 | 6.69 |
| 06/17/2026 16:44 | 6 | 6.69 |
| 06/17/2026 16:44 | 50 | 6.69 |
| 06/17/2026 16:43 | 1 | 6.68 |
| 06/17/2026 16:42 | 44 | 6.69 |
| 06/17/2026 16:42 | 26 | 6.69 |
| 06/17/2026 16:42 | 100 | 6.68 |
| 06/17/2026 16:42 | 28 | 6.68 |
| 06/17/2026 16:41 | 25 | 6.67 |
| 06/17/2026 16:41 | 1 | 6.67 |
| 06/17/2026 16:41 | 1 | 6.67 |
| 06/17/2026 16:41 | 1 | 6.67 |
| 06/17/2026 16:41 | 66 | 6.67 |
| 06/17/2026 16:41 | 100 | 6.67 |
| 06/17/2026 16:40 | 3 | 6.685 |
| 06/17/2026 16:40 | 1 | 6.685 |
| 06/17/2026 16:40 | 2 | 6.685 |
| 06/17/2026 16:39 | 38 | 6.685 |
| 06/17/2026 16:39 | 26 | 6.68 |
| 06/17/2026 16:39 | 26 | 6.68 |
| 06/17/2026 16:39 | 26 | 6.68 |
| 06/17/2026 16:39 | 26 | 6.68 |
| 06/17/2026 16:39 | 18 | 6.68 |
| 06/17/2026 16:39 | 14 | 6.68 |
| 06/17/2026 16:39 | 22 | 6.68 |
| 06/17/2026 16:39 | 5 | 6.68 |
| 06/17/2026 16:39 | 1 | 6.68 |
| 06/17/2026 16:38 | 53 | 6.68 |
| 06/17/2026 16:38 | 28 | 6.68 |
| 06/17/2026 16:38 | 32 | 6.68 |
| 06/17/2026 16:38 | 43 | 6.68 |
| 06/17/2026 16:38 | 5 | 6.68 |
| 06/17/2026 16:36 | 70 | 6.66 |
| 06/17/2026 16:36 | 83 | 6.66 |
| 06/17/2026 16:36 | 60 | 6.66 |
| 06/17/2026 16:36 | 500 | 6.66 |
| 06/17/2026 16:36 | 1 | 6.67 |
| 06/17/2026 16:36 | 9 | 6.67 |
| 06/17/2026 16:36 | 5 | 6.67 |
| 06/17/2026 16:35 | 1 | 6.67 |
| 06/17/2026 16:33 | 26 | 6.66 |
| 06/17/2026 16:33 | 33 | 6.66 |
| 06/17/2026 16:33 | 73 | 6.66 |
| 06/17/2026 16:33 | 26 | 6.66 |
| 06/17/2026 16:33 | 33 | 6.65 |
| 06/17/2026 16:33 | 100 | 6.65 |
| 06/17/2026 16:33 | 26 | 6.65 |
| 06/17/2026 16:33 | 1 | 6.65 |
| 06/17/2026 16:33 | 4 | 6.65 |
| 06/17/2026 16:33 | 26 | 6.65 |
| 06/17/2026 16:33 | 26 | 6.64 |
| 06/17/2026 16:33 | 48 | 6.64 |
| 06/17/2026 16:33 | 100 | 6.64 |
| 06/17/2026 16:33 | 54 | 6.64 |
| 06/17/2026 16:33 | 26 | 6.64 |
| 06/17/2026 16:33 | 1 | 6.63 |
| 06/17/2026 16:32 | 1 | 6.64 |
| 06/17/2026 16:32 | 29 | 6.64 |
| 06/17/2026 16:32 | 75 | 6.64 |
| 06/17/2026 16:32 | 75 | 6.64 |
| 06/17/2026 16:32 | 22 | 6.64 |
| 06/17/2026 16:32 | 3 | 6.65 |
| 06/17/2026 16:32 | 26 | 6.65 |
| 06/17/2026 16:32 | 3 | 6.65 |
| 06/17/2026 16:31 | 35 | 6.66 |
| 06/17/2026 16:31 | 25 | 6.66 |
| 06/17/2026 16:31 | 1 | 6.66 |
| 06/17/2026 16:31 | 84 | 6.67 |
| 06/17/2026 16:31 | 35 | 6.67 |
| 06/17/2026 16:30 | 18 | 6.67 |
| 06/17/2026 16:30 | 38 | 6.67 |
| 06/17/2026 16:30 | 32 | 6.66 |
| 06/17/2026 16:30 | 100 | 6.66 |
| 06/17/2026 16:30 | 80 | 6.66 |
| 06/17/2026 16:30 | 94 | 6.66 |
| 06/17/2026 16:30 | 60 | 6.66 |
| 06/17/2026 16:30 | 20 | 6.66 |
| 06/17/2026 16:30 | 24 | 6.66 |
| 06/17/2026 16:30 | 5 | 6.67 |
| 06/17/2026 16:30 | 5 | 6.67 |
| 06/17/2026 16:30 | 3 | 6.67 |
| 06/17/2026 16:30 | 5 | 6.67 |
| 06/17/2026 16:30 | 26 | 6.67 |
| 06/17/2026 16:30 | 33 | 6.68 |
| 06/17/2026 16:30 | 33 | 6.68 |
| 06/17/2026 16:30 | 28 | 6.68 |
| 06/17/2026 16:30 | 15 | 6.68 |
| 06/17/2026 16:28 | 100 | 6.67 |
| 06/17/2026 16:28 | 38 | 6.67 |
| 06/17/2026 16:28 | 38 | 6.67 |
| 06/17/2026 16:28 | 9 | 6.68 |
| 06/17/2026 16:28 | 34 | 6.68 |
| 06/17/2026 16:28 | 7 | 6.68 |
| 06/17/2026 16:28 | 8 | 6.68 |
| 06/17/2026 16:28 | 22 | 6.67 |
| 06/17/2026 16:27 | 3 | 6.68 |
| 06/17/2026 16:26 | 100 | 6.67 |
| 06/17/2026 16:24 | 7 | 6.67 |
| 06/17/2026 16:24 | 11 | 6.67 |
| 06/17/2026 16:24 | 24 | 6.66 |
| 06/17/2026 16:24 | 100 | 6.66 |
| 06/17/2026 16:24 | 40 | 6.66 |
| 06/17/2026 16:24 | 22 | 6.66 |
| 06/17/2026 16:23 | 1 | 6.67 |
| 06/17/2026 16:22 | 18 | 6.67 |
| 06/17/2026 16:22 | 1 | 6.67 |
| 06/17/2026 16:22 | 20 | 6.67 |
| 06/17/2026 16:22 | 22 | 6.67 |
| 06/17/2026 16:22 | 47 | 6.67 |
| 06/17/2026 16:22 | 200 | 6.67 |
| 06/17/2026 16:22 | 47 | 6.67 |
| 06/17/2026 16:22 | 47 | 6.67 |
| 06/17/2026 16:22 | 47 | 6.67 |
| 06/17/2026 16:22 | 60 | 6.67 |
| 06/17/2026 16:22 | 22 | 6.67 |
| 06/17/2026 16:22 | 1 | 6.67 |
| 06/17/2026 16:22 | 6 | 6.67 |
| 06/17/2026 16:22 | 1 | 6.67 |
| 06/17/2026 16:22 | 5 | 6.67 |
| 06/17/2026 16:22 | 22 | 6.67 |
| 06/17/2026 16:22 | 22 | 6.67 |
| 06/17/2026 16:20 | 100 | 6.66 |
| 06/17/2026 16:20 | 20 | 6.66 |
| 06/17/2026 16:20 | 5 | 6.66 |
| 06/17/2026 16:20 | 11 | 6.66 |
| 06/17/2026 16:20 | 22 | 6.66 |
| 06/17/2026 16:20 | 1 | 6.65 |
| 06/17/2026 16:20 | 7 | 6.65 |
| 06/17/2026 16:20 | 20 | 6.65 |
| 06/17/2026 16:20 | 30 | 6.64 |
| 06/17/2026 16:20 | 59 | 6.64 |
| 06/17/2026 16:20 | 1 | 6.645 |
| 06/17/2026 16:20 | 38 | 6.645 |
| 06/17/2026 16:20 | 10 | 6.645 |
| 06/17/2026 16:20 | 10 | 6.645 |
| 06/17/2026 16:20 | 38 | 6.645 |
| 06/17/2026 16:20 | 22 | 6.64 |
| 06/17/2026 16:20 | 22 | 6.64 |
| 06/17/2026 16:20 | 6 | 6.65 |
| 06/17/2026 16:20 | 3 | 6.65 |
| 06/17/2026 16:20 | 8 | 6.65 |
| 06/17/2026 16:20 | 3 | 6.65 |
| 06/17/2026 16:20 | 1 | 6.65 |
| 06/17/2026 16:20 | 7 | 6.65 |
| 06/17/2026 16:20 | 11 | 6.65 |
| 06/17/2026 16:19 | 1 | 6.65 |
| 06/17/2026 16:18 | 1 | 6.655 |
| 06/17/2026 16:18 | 22 | 6.65 |
| 06/17/2026 16:18 | 40 | 6.65 |
| 06/17/2026 16:18 | 100 | 6.65 |
| 06/17/2026 16:18 | 100 | 6.65 |
| 06/17/2026 16:18 | 100 | 6.66 |
| 06/17/2026 16:18 | 100 | 6.66 |
| 06/17/2026 16:18 | 22 | 6.66 |
| 06/17/2026 16:17 | 1 | 6.67 |
| 06/17/2026 16:17 | 1 | 6.67 |
| 06/17/2026 16:16 | 17 | 6.67 |
| 06/17/2026 16:16 | 38 | 6.67 |
| 06/17/2026 16:16 | 1 | 6.67 |
| 06/17/2026 16:16 | 100 | 6.67 |
| 06/17/2026 16:15 | 1 | 6.655 |
| 06/17/2026 16:15 | 19 | 6.655 |
| 06/17/2026 16:15 | 154 | 6.655 |
| 06/17/2026 16:15 | 38 | 6.655 |
| 06/17/2026 16:15 | 1 | 6.655 |
| 06/17/2026 16:14 | 1 | 6.655 |
| 06/17/2026 16:14 | 12 | 6.655 |
| 06/17/2026 16:14 | 22 | 6.66 |
| 06/17/2026 16:14 | 61 | 6.66 |
| 06/17/2026 16:14 | 1 | 6.665 |
| 06/17/2026 16:14 | 22 | 6.66 |
| 06/17/2026 16:14 | 26 | 6.66 |
| 06/17/2026 16:14 | 46 | 6.66 |
| 06/17/2026 16:14 | 100 | 6.66 |
| 06/17/2026 16:14 | 22 | 6.66 |
| 06/17/2026 16:14 | 12 | 6.67 |
| 06/17/2026 16:14 | 10 | 6.67 |
| 06/17/2026 16:13 | 38 | 6.67 |
| 06/17/2026 16:13 | 38 | 6.67 |
| 06/17/2026 16:13 | 10 | 6.67 |
| 06/17/2026 16:13 | 22 | 6.67 |
| 06/17/2026 16:13 | 45 | 6.67 |
| 06/17/2026 16:13 | 12 | 6.67 |
| 06/17/2026 16:13 | 5 | 6.66 |
| 06/17/2026 16:13 | 100 | 6.66 |
| 06/17/2026 16:13 | 200 | 6.65 |
| 06/17/2026 16:13 | 5 | 6.65 |
| 06/17/2026 16:13 | 2 | 6.65 |
| 06/17/2026 16:13 | 100 | 6.65 |
| 06/17/2026 16:13 | 6 | 6.65 |
| 06/17/2026 16:13 | 22 | 6.65 |
| 06/17/2026 16:13 | 2 | 6.65 |
| 06/17/2026 16:13 | 103 | 6.65 |
| 06/17/2026 16:13 | 99 | 6.65 |
| 06/17/2026 16:13 | 1 | 6.65 |
| 06/17/2026 16:13 | 100 | 6.64 |
| 06/17/2026 16:12 | 1 | 6.64 |
| 06/17/2026 16:12 | 38 | 6.64 |
| 06/17/2026 16:11 | 38 | 6.64 |
| 06/17/2026 16:11 | 52 | 6.64 |
| 06/17/2026 16:11 | 15 | 6.65 |
| 06/17/2026 16:11 | 100 | 6.65 |
| 06/17/2026 16:11 | 78 | 6.66 |
| 06/17/2026 16:11 | 3 | 6.66 |
| 06/17/2026 16:11 | 1 | 6.66 |
| 06/17/2026 16:11 | 200 | 6.66 |
| 06/17/2026 16:11 | 22 | 6.66 |
| 06/17/2026 16:11 | 22 | 6.65 |
| 06/17/2026 16:11 | 274 | 6.645 |
| 06/17/2026 16:11 | 34 | 6.64 |
| 06/17/2026 16:11 | 200 | 6.64 |
| 06/17/2026 16:10 | 26 | 6.64 |
| 06/17/2026 16:10 | 100 | 6.66 |
| 06/17/2026 16:09 | 100 | 6.66 |
| 06/17/2026 16:09 | 100 | 6.66 |
| 06/17/2026 16:09 | 43 | 6.66 |
| 06/17/2026 16:09 | 100 | 6.66 |
| 06/17/2026 16:09 | 62 | 6.65 |
| 06/17/2026 16:09 | 38 | 6.65 |
| 06/17/2026 16:09 | 200 | 6.65 |
| 06/17/2026 16:09 | 22 | 6.65 |
| 06/17/2026 16:09 | 22 | 6.64 |
| 06/17/2026 16:09 | 10 | 6.65 |
| 06/17/2026 16:09 | 11 | 6.65 |
| 06/17/2026 16:09 | 12 | 6.65 |
| 06/17/2026 16:09 | 91 | 6.65 |
| 06/17/2026 16:09 | 9 | 6.66 |
| 06/17/2026 16:09 | 1 | 6.66 |
| 06/17/2026 16:09 | 98 | 6.66 |
| 06/17/2026 16:09 | 22 | 6.66 |
| 06/17/2026 16:09 | 10 | 6.67 |
| 06/17/2026 16:09 | 10 | 6.67 |
| 06/17/2026 16:08 | 38 | 6.675 |
| 06/17/2026 16:08 | 38 | 6.675 |
| 06/17/2026 16:08 | 50 | 6.675 |
| 06/17/2026 16:08 | 50 | 6.675 |
| 06/17/2026 16:08 | 14 | 6.675 |
| 06/17/2026 16:08 | 38 | 6.675 |
| 06/17/2026 16:08 | 48 | 6.675 |
| 06/17/2026 16:08 | 50 | 6.68 |
| 06/17/2026 16:08 | 35 | 6.68 |
| 06/17/2026 16:08 | 20 | 6.68 |
| 06/17/2026 16:08 | 100 | 6.67 |
| 06/17/2026 16:08 | 63 | 6.69 |
| 06/17/2026 16:08 | 37 | 6.69 |
| 06/17/2026 16:08 | 12 | 6.71 |
| 06/17/2026 16:08 | 1000 | 6.72 |
| 06/17/2026 16:08 | 5 | 6.72 |
| 06/17/2026 16:08 | 18 | 6.72 |
| 06/17/2026 16:08 | 1 | 6.72 |
| 06/17/2026 16:08 | 25 | 6.73 |
| 06/17/2026 16:08 | 25 | 6.73 |
| 06/17/2026 16:08 | 25 | 6.73 |
| 06/17/2026 16:08 | 75 | 6.73 |
| 06/17/2026 16:08 | 25 | 6.73 |
| 06/17/2026 16:08 | 24 | 6.73 |
| 06/17/2026 16:08 | 25 | 6.74 |
| 06/17/2026 16:08 | 25 | 6.74 |
| 06/17/2026 16:08 | 25 | 6.74 |
| 06/17/2026 16:07 | 1 | 6.73 |
| 06/17/2026 16:07 | 100 | 6.75 |
| 06/17/2026 16:07 | 7 | 6.74 |
| 06/17/2026 16:05 | 50 | 6.755 |
| 06/17/2026 16:05 | 50 | 6.755 |
| 06/17/2026 16:05 | 50 | 6.755 |
| 06/17/2026 16:04 | 25 | 6.76 |
| 06/17/2026 16:04 | 26 | 6.755 |
| 06/17/2026 16:03 | 55 | 6.765 |
| 06/17/2026 16:03 | 17 | 6.76 |
| 06/17/2026 16:03 | 100 | 6.76 |
| 06/17/2026 16:03 | 15 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 100 | 6.76 |
| 06/17/2026 16:03 | 18 | 6.76 |
| 06/17/2026 16:03 | 2 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 5 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 2 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 30 | 6.75 |
| 06/17/2026 16:03 | 100 | 6.75 |
| 06/17/2026 16:03 | 5 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 2 | 6.75 |
| 06/17/2026 16:03 | 2 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 1 | 6.75 |
| 06/17/2026 16:03 | 20 | 6.75 |
| 06/17/2026 16:03 | 30 | 6.75 |
| 06/17/2026 16:03 | 10 | 6.75 |
| 06/17/2026 16:03 | 72 | 6.75 |
| 06/17/2026 16:03 | 31 | 6.74 |
| 06/17/2026 16:03 | 4 | 6.74 |
| 06/17/2026 16:03 | 3 | 6.74 |
| 06/17/2026 16:02 | 176 | 6.74 |
| 06/17/2026 16:02 | 11 | 6.74 |
| 06/17/2026 16:02 | 89 | 6.74 |
| 06/17/2026 16:02 | 100 | 6.74 |
| 06/17/2026 16:02 | 18 | 6.74 |
| 06/17/2026 16:02 | 10 | 6.755 |
| 06/17/2026 16:02 | 10 | 6.77 |
| 06/17/2026 16:02 | 63 | 6.77 |
| 06/17/2026 16:02 | 36 | 6.77 |
| 06/17/2026 16:02 | 100 | 6.77 |
| 06/17/2026 16:02 | 19 | 6.77 |
| 06/17/2026 16:02 | 10 | 6.77 |
| 06/17/2026 16:02 | 10 | 6.775 |
| 06/17/2026 16:02 | 100 | 6.78 |
| 06/17/2026 16:02 | 100 | 6.78 |
| 06/17/2026 16:02 | 11 | 6.78 |
| 06/17/2026 16:02 | 49 | 6.78 |
| 06/17/2026 16:02 | 51 | 6.78 |
| 06/17/2026 16:02 | 18 | 6.78 |
| 06/17/2026 16:02 | 20 | 6.77 |
| 06/17/2026 16:02 | 38 | 6.76 |
| 06/17/2026 16:02 | 18 | 6.76 |
| 06/17/2026 16:02 | 2 | 6.76 |
| 06/17/2026 16:02 | 10 | 6.76 |
| 06/17/2026 16:01 | 10 | 6.76 |
| 06/17/2026 16:01 | 11 | 6.76 |
| 06/17/2026 16:01 | 12 | 6.76 |
| 06/17/2026 16:01 | 20 | 6.77 |
| 06/17/2026 16:01 | 19 | 6.78 |
| 06/17/2026 16:01 | 21 | 6.78 |
| 06/17/2026 16:01 | 59 | 6.79 |
| 06/17/2026 16:01 | 18 | 6.79 |
| 06/17/2026 16:01 | 18 | 6.80 |
| 06/17/2026 16:01 | 32 | 6.81 |
| 06/17/2026 16:01 | 38 | 6.81 |
| 06/17/2026 16:01 | 28 | 6.81 |
| 06/17/2026 16:01 | 18 | 6.81 |
| 06/17/2026 16:01 | 12 | 6.81 |
| 06/17/2026 16:01 | 3 | 6.825 |
| 06/17/2026 16:01 | 38 | 6.82 |
| 06/17/2026 16:01 | 3 | 6.815 |
| 06/17/2026 16:01 | 38 | 6.815 |
| 06/17/2026 16:01 | 10 | 6.815 |
| 06/17/2026 16:01 | 17 | 6.82 |
| 06/17/2026 16:01 | 76 | 6.82 |
| 06/17/2026 16:01 | 7 | 6.82 |
| 06/17/2026 16:01 | 7 | 6.82 |
| 06/17/2026 16:01 | 1 | 6.805 |
| 06/17/2026 16:00 | 62 | 6.82 |
| 06/17/2026 16:00 | 38 | 6.82 |
| 06/17/2026 16:00 | 38 | 6.82 |
| 06/17/2026 16:00 | 295 | 6.82 |
| 06/17/2026 16:00 | 5 | 6.82 |
| 06/17/2026 16:00 | 100 | 6.82 |
| 06/17/2026 16:00 | 18 | 6.82 |
| 06/17/2026 16:00 | 70 | 6.82 |
| 06/17/2026 16:00 | 9 | 6.82 |
| 06/17/2026 16:00 | 91 | 6.82 |
| 06/17/2026 16:00 | 100 | 6.82 |
| 06/17/2026 16:00 | 100 | 6.82 |
| 06/17/2026 16:00 | 18 | 6.82 |
| 06/17/2026 16:00 | 3 | 6.835 |
| 06/17/2026 16:00 | 3 | 6.84 |
| 06/17/2026 16:00 | 10 | 6.85 |
| 06/17/2026 15:59 | 62 | 6.85 |
| 06/17/2026 15:59 | 8 | 6.85 |
| 06/17/2026 15:59 | 1 | 6.835 |
| 06/17/2026 15:58 | 1 | 6.835 |
| 06/17/2026 15:58 | 10 | 6.85 |
| 06/17/2026 15:58 | 10 | 6.84 |
| 06/17/2026 15:57 | 38 | 6.835 |
| 06/17/2026 15:56 | 3 | 6.835 |
| 06/17/2026 15:56 | 80 | 6.84 |
| 06/17/2026 15:55 | 20 | 6.84 |
| 06/17/2026 15:55 | 8 | 6.82 |
| 06/17/2026 15:55 | 10 | 6.82 |
| 06/17/2026 15:55 | 100 | 6.82 |
| 06/17/2026 15:53 | 1 | 6.805 |
| 06/17/2026 15:53 | 5 | 6.82 |
| 06/17/2026 15:53 | 100 | 6.81 |
| 06/17/2026 15:52 | 57 | 6.81 |
| 06/17/2026 15:52 | 2 | 6.81 |
| 06/17/2026 15:52 | 10 | 6.81 |
| 06/17/2026 15:52 | 1 | 6.81 |
| 06/17/2026 15:52 | 1 | 6.79 |
| 06/17/2026 15:52 | 1 | 6.79 |
| 06/17/2026 15:50 | 1 | 6.79 |
| 06/17/2026 15:50 | 7 | 6.80 |
| 06/17/2026 15:50 | 208 | 6.80 |
| 06/17/2026 15:50 | 92 | 6.80 |
| 06/17/2026 15:49 | 10 | 6.82 |
| 06/17/2026 15:49 | 100 | 6.82 |
| 06/17/2026 15:48 | 10 | 6.82 |
| 06/17/2026 15:48 | 11 | 6.83 |
| 06/17/2026 15:48 | 14 | 6.84 |
| 06/17/2026 15:48 | 20 | 6.84 |
| 06/17/2026 15:47 | 11 | 6.855 |
| 06/17/2026 15:47 | 100 | 6.85 |
| 06/17/2026 15:47 | 100 | 6.85 |
| 06/17/2026 15:47 | 20 | 6.86 |
| 06/17/2026 15:46 | 2 | 6.88 |
| 06/17/2026 15:46 | 4 | 6.88 |
| 06/17/2026 15:46 | 9 | 6.88 |
| 06/17/2026 15:46 | 100 | 6.89 |
| 06/17/2026 15:46 | 18 | 6.89 |
| 06/17/2026 15:46 | 15 | 6.89 |
| 06/17/2026 15:46 | 18 | 6.90 |
| 06/17/2026 15:46 | 5 | 6.88 |
| 06/17/2026 15:46 | 100 | 6.88 |
| 06/17/2026 15:46 | 16 | 6.88 |
| 06/17/2026 15:46 | 10 | 6.87 |
| 06/17/2026 15:46 | 8 | 6.87 |
| 06/17/2026 15:46 | 10 | 6.87 |
| 06/17/2026 15:45 | 13 | 6.86 |
| 06/17/2026 15:45 | 20 | 6.86 |
| 06/17/2026 15:45 | 18 | 6.85 |
| 06/17/2026 15:45 | 20 | 6.84 |
| 06/17/2026 15:45 | 1 | 6.835 |
| 06/17/2026 15:44 | 20 | 6.84 |
| 06/17/2026 15:44 | 21 | 6.84 |
| 06/17/2026 15:44 | 71 | 6.84 |
| 06/17/2026 15:44 | 29 | 6.84 |
| 06/17/2026 15:44 | 21 | 6.85 |
| 06/17/2026 15:44 | 17 | 6.85 |
| 06/17/2026 15:44 | 91 | 6.85 |
| 06/17/2026 15:44 | 9 | 6.85 |
| 06/17/2026 15:44 | 100 | 6.85 |
| 06/17/2026 15:44 | 18 | 6.85 |
| 06/17/2026 15:44 | 17 | 6.85 |
| 06/17/2026 15:44 | 100 | 6.85 |
| 06/17/2026 15:44 | 21 | 6.85 |
| 06/17/2026 15:44 | 138 | 6.85 |
| 06/17/2026 15:44 | 200 | 6.85 |
| 06/17/2026 15:44 | 100 | 6.85 |
| 06/17/2026 15:44 | 21 | 6.85 |
| 06/17/2026 15:44 | 200 | 6.85 |
| 06/17/2026 15:44 | 16 | 6.85 |
| 06/17/2026 15:44 | 8 | 6.86 |
| 06/17/2026 15:44 | 13 | 6.86 |
| 06/17/2026 15:44 | 8 | 6.86 |
| 06/17/2026 15:44 | 20 | 6.86 |
| 06/17/2026 15:44 | 200 | 6.86 |
| 06/17/2026 15:44 | 24 | 6.86 |
| 06/17/2026 15:44 | 20 | 6.86 |
| 06/17/2026 15:44 | 76 | 6.86 |
| 06/17/2026 15:44 | 18 | 6.86 |
| 06/17/2026 15:44 | 2 | 6.86 |
| 06/17/2026 15:44 | 20 | 6.86 |
| 06/17/2026 15:44 | 16 | 6.86 |
| 06/17/2026 15:44 | 10 | 6.86 |
| 06/17/2026 15:44 | 38 | 6.85 |
| 06/17/2026 15:44 | 100 | 6.85 |
| 06/17/2026 15:44 | 100 | 6.85 |
| 06/17/2026 15:44 | 12 | 6.85 |
| 06/17/2026 15:44 | 124 | 6.84 |
| 06/17/2026 15:44 | 76 | 6.84 |
| 06/17/2026 15:44 | 100 | 6.84 |
| 06/17/2026 15:44 | 10 | 6.84 |
| 06/17/2026 15:44 | 14 | 6.84 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 16 | 6.83 |
| 06/17/2026 15:44 | 16 | 6.82 |
| 06/17/2026 15:44 | 100 | 6.82 |
| 06/17/2026 15:44 | 14 | 6.81 |
| 06/17/2026 15:44 | 100 | 6.81 |
| 06/17/2026 15:44 | 19 | 6.81 |
| 06/17/2026 15:44 | 14 | 6.81 |
| 06/17/2026 15:44 | 19 | 6.82 |
| 06/17/2026 15:44 | 15 | 6.82 |
| 06/17/2026 15:44 | 300 | 6.82 |
| 06/17/2026 15:44 | 16 | 6.82 |
| 06/17/2026 15:44 | 16 | 6.82 |
| 06/17/2026 15:44 | 20 | 6.82 |
| 06/17/2026 15:44 | 16 | 6.825 |
| 06/17/2026 15:43 | 14 | 6.82 |
| 06/17/2026 15:43 | 58 | 6.82 |
| 06/17/2026 15:43 | 12 | 6.81 |
| 06/17/2026 15:43 | 100 | 6.80 |
| 06/17/2026 15:43 | 16 | 6.80 |
| 06/17/2026 15:43 | 10 | 6.795 |
| 06/17/2026 15:43 | 38 | 6.795 |
| 06/17/2026 15:43 | 12 | 6.80 |
| 06/17/2026 15:43 | 11 | 6.80 |
| 06/17/2026 15:43 | 16 | 6.80 |
| 06/17/2026 15:43 | 14 | 6.79 |
| 06/17/2026 15:43 | 86 | 6.79 |
| 06/17/2026 15:43 | 14 | 6.79 |
| 06/17/2026 15:42 | 100 | 6.79 |
| 06/17/2026 15:42 | 1 | 6.79 |
| 06/17/2026 15:42 | 7 | 6.79 |
| 06/17/2026 15:42 | 70 | 6.79 |
| 06/17/2026 15:42 | 14 | 6.79 |
| 06/17/2026 15:42 | 7 | 6.79 |
| 06/17/2026 15:42 | 100 | 6.795 |
| 06/17/2026 15:42 | 14 | 6.80 |
| 06/17/2026 15:42 | 7 | 6.80 |
| 06/17/2026 15:41 | 5 | 6.80 |
| 06/17/2026 15:41 | 5 | 6.80 |
| 06/17/2026 15:41 | 1 | 6.795 |
| 06/17/2026 15:41 | 6 | 6.80 |
| 06/17/2026 15:41 | 9 | 6.80 |
| 06/17/2026 15:41 | 6 | 6.80 |
| 06/17/2026 15:41 | 14 | 6.80 |
| 06/17/2026 15:40 | 100 | 6.77 |
| 06/17/2026 15:40 | 1 | 6.76 |
| 06/17/2026 15:40 | 10 | 6.76 |
| 06/17/2026 15:40 | 1 | 6.76 |
| 06/17/2026 15:40 | 1 | 6.76 |
| 06/17/2026 15:40 | 1 | 6.76 |
| 06/17/2026 15:40 | 10 | 6.76 |
| 06/17/2026 15:40 | 12 | 6.76 |
| 06/17/2026 15:40 | 300 | 6.76 |
| 06/17/2026 15:40 | 1 | 6.75 |
| 06/17/2026 15:40 | 10 | 6.75 |
| 06/17/2026 15:40 | 5 | 6.75 |
| 06/17/2026 15:40 | 4 | 6.75 |
| 06/17/2026 15:40 | 14 | 6.75 |
| 06/17/2026 15:40 | 8 | 6.75 |
| 06/17/2026 15:40 | 2 | 6.75 |
| 06/17/2026 15:39 | 100 | 6.73 |
| 06/17/2026 15:39 | 100 | 6.73 |
| 06/17/2026 15:39 | 2 | 6.73 |
| 06/17/2026 15:39 | 1 | 6.73 |
| 06/17/2026 15:39 | 3 | 6.73 |
| 06/17/2026 15:39 | 4 | 6.73 |
| 06/17/2026 15:39 | 3 | 6.73 |
| 06/17/2026 15:39 | 2 | 6.73 |
| 06/17/2026 15:39 | 1 | 6.73 |
| 06/17/2026 15:39 | 7 | 6.73 |
| 06/17/2026 15:39 | 2 | 6.73 |
| 06/17/2026 15:39 | 14 | 6.73 |
| 06/17/2026 15:38 | 7 | 6.74 |
| 06/17/2026 15:38 | 3 | 6.74 |
| 06/17/2026 15:38 | 7 | 6.74 |
| 06/17/2026 15:38 | 1 | 6.74 |
| 06/17/2026 15:38 | 10 | 6.74 |
| 06/17/2026 15:38 | 8 | 6.74 |
| 06/17/2026 15:38 | 10 | 6.74 |
| 06/17/2026 15:38 | 2 | 6.73 |
| 06/17/2026 15:38 | 4 | 6.73 |
| 06/17/2026 15:38 | 2 | 6.73 |
| 06/17/2026 15:38 | 4 | 6.73 |
| 06/17/2026 15:38 | 4 | 6.73 |
| 06/17/2026 15:38 | 6 | 6.73 |
| 06/17/2026 15:38 | 14 | 6.73 |
| 06/17/2026 15:38 | 3 | 6.74 |
| 06/17/2026 15:38 | 3 | 6.74 |
| 06/17/2026 15:38 | 3 | 6.74 |
| 06/17/2026 15:38 | 1 | 6.74 |
| 06/17/2026 15:38 | 3 | 6.74 |
| 06/17/2026 15:38 | 3 | 6.74 |
| 06/17/2026 15:38 | 1 | 6.74 |
| 06/17/2026 15:38 | 3 | 6.74 |
| 06/17/2026 15:38 | 3 | 6.74 |
| 06/17/2026 15:38 | 4 | 6.74 |
| 06/17/2026 15:38 | 3 | 6.74 |
| 06/17/2026 15:38 | 7 | 6.74 |
| 06/17/2026 15:38 | 4 | 6.74 |
| 06/17/2026 15:38 | 10 | 6.74 |
| 06/17/2026 15:38 | 4 | 6.75 |
| 06/17/2026 15:38 | 14 | 6.75 |
| 06/17/2026 15:38 | 2 | 6.74 |
| 06/17/2026 15:38 | 12 | 6.74 |
| 06/17/2026 15:38 | 5 | 6.73 |
| 06/17/2026 15:36 | 100 | 6.69 |
| 06/17/2026 15:36 | 43 | 6.70 |
| 06/17/2026 15:36 | 100 | 6.70 |
| 06/17/2026 15:36 | 100 | 6.69 |
| 06/17/2026 15:35 | 18 | 6.65 |
| 06/17/2026 15:35 | 25 | 6.65 |
| 06/17/2026 15:34 | 90 | 6.63 |
| 06/17/2026 15:34 | 10 | 6.63 |
| 06/17/2026 15:34 | 100 | 6.63 |
| 06/17/2026 15:34 | 290 | 6.62 |
| 06/17/2026 15:34 | 100 | 6.62 |
| 06/17/2026 15:33 | 38 | 6.64 |
| 06/17/2026 15:33 | 64 | 6.63 |
| 06/17/2026 15:33 | 118 | 6.63 |
| 06/17/2026 15:33 | 90 | 6.63 |
| 06/17/2026 15:33 | 100 | 6.63 |
| 06/17/2026 15:33 | 10 | 6.63 |
| 06/17/2026 15:33 | 1 | 6.665 |
| 06/17/2026 15:32 | 1 | 6.66 |
| 06/17/2026 15:30 | 1 | 6.57 |
| 06/17/2026 15:30 | 5149 | 6.55 |
| 06/17/2026 15:28 | 1 | 6.52 |
| 06/17/2026 11:01 | 1 | 6.60 |
| 06/17/2026 11:00 | 1 | 6.59 |
| 06/17/2026 11:00 | 1 | 6.60 |
| 06/17/2026 11:00 | 1 | 6.46 |
| 06/17/2026 11:00 | 1 | 6.45 |
| 06/17/2026 11:00 | 1 | 6.45 |
| 06/17/2026 10:46 | 1 | 6.51 |
| 06/17/2026 10:45 | 1 | 6.50 |
| 06/17/2026 10:35 | 1 | 6.65 |
| 06/17/2026 10:35 | 1 | 6.60 |
| 06/17/2026 10:34 | 1 | 6.60 |
| 06/17/2026 10:34 | 1 | 6.60 |
| 06/17/2026 10:34 | 1 | 6.40 |
| 06/17/2026 10:34 | 1 | 6.35 |
| 06/17/2026 10:34 | 1 | 6.40 |
| 06/17/2026 10:34 | 1 | 6.35 |
| 06/17/2026 10:34 | 1 | 6.35 |
| 06/17/2026 10:34 | 1 | 6.35 |
| 06/17/2026 10:34 | 1 | 6.40 |
| 06/17/2026 10:34 | 1 | 6.35 |
| 06/17/2026 10:34 | 1 | 6.40 |
| 06/17/2026 10:34 | 1 | 6.45 |
| 06/17/2026 10:34 | 1 | 6.51 |
| 06/17/2026 10:34 | 1 | 6.45 |
| 06/17/2026 10:34 | 1 | 6.50 |
| 06/17/2026 10:34 | 1 | 6.50 |
| 06/17/2026 10:34 | 1 | 6.65 |
| 06/17/2026 10:34 | 1 | 6.59 |
| 06/17/2026 10:34 | 1 | 6.60 |
| 06/17/2026 10:34 | 1 | 6.60 |
| 06/17/2026 10:34 | 1 | 6.60 |
| 06/17/2026 10:34 | 1 | 6.40 |
| 06/17/2026 10:34 | 1 | 6.46 |
| 06/17/2026 10:34 | 1 | 6.45 |
| 06/17/2026 10:34 | 1 | 6.45 |