Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:44:57
|
Bid
11/04/2025 -
20:45:02
|
Bid Volume |
Ask
11/04/2025 -
20:45:02
|
Ask Volume |
|---|---|---|---|---|
|
2.635
+0.435
(
+19.77% )
|
2.63
|
300 |
2.64
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:44 | 23 | 2.63 |
| 11/04/2025 14:44 | 2 | 2.64 |
| 11/04/2025 14:44 | 10 | 2.63 |
| 11/04/2025 14:44 | 79 | 2.64 |
| 11/04/2025 14:44 | 1700 | 2.64 |
| 11/04/2025 14:44 | 100 | 2.64 |
| 11/04/2025 14:44 | 100 | 2.64 |
| 11/04/2025 14:44 | 600 | 2.64 |
| 11/04/2025 14:44 | 900 | 2.64 |
| 11/04/2025 14:44 | 38 | 2.63 |
| 11/04/2025 14:44 | 100 | 2.63 |
| 11/04/2025 14:44 | 1399 | 2.64 |
| 11/04/2025 14:44 | 1 | 2.635 |
| 11/04/2025 14:44 | 20 | 2.63 |
| 11/04/2025 14:44 | 1 | 2.63 |
| 11/04/2025 14:44 | 500 | 2.63 |
| 11/04/2025 14:44 | 100 | 2.635 |
| 11/04/2025 14:44 | 120 | 2.63 |
| 11/04/2025 14:44 | 2567 | 2.63 |
| 11/04/2025 14:44 | 2433 | 2.63 |
| 11/04/2025 14:44 | 100 | 2.635 |
| 11/04/2025 14:44 | 100 | 2.635 |
| 11/04/2025 14:44 | 7000 | 2.6399 |
| 11/04/2025 14:44 | 5 | 2.632 |
| 11/04/2025 14:44 | 754 | 2.6399 |
| 11/04/2025 14:44 | 44 | 2.63 |
| 11/04/2025 14:44 | 1 | 2.63 |
| 11/04/2025 14:44 | 2 | 2.63 |
| 11/04/2025 14:44 | 20 | 2.63 |
| 11/04/2025 14:44 | 100 | 2.63 |
| 11/04/2025 14:44 | 30 | 2.63 |
| 11/04/2025 14:44 | 20 | 2.63 |
| 11/04/2025 14:44 | 2 | 2.63 |
| 11/04/2025 14:44 | 2 | 2.63 |
| 11/04/2025 14:44 | 50 | 2.63 |
| 11/04/2025 14:44 | 50 | 2.63 |
| 11/04/2025 14:44 | 50 | 2.63 |
| 11/04/2025 14:44 | 50 | 2.63 |
| 11/04/2025 14:44 | 11 | 2.63 |
| 11/04/2025 14:44 | 50 | 2.63 |
| 11/04/2025 14:44 | 50 | 2.63 |
| 11/04/2025 14:44 | 50 | 2.63 |
| 11/04/2025 14:44 | 100 | 2.63 |
| 11/04/2025 14:44 | 11 | 2.63 |
| 11/04/2025 14:44 | 11 | 2.63 |
| 11/04/2025 14:44 | 327 | 2.63 |
| 11/04/2025 14:44 | 30 | 2.63 |
| 11/04/2025 14:44 | 7000 | 2.6301 |
| 11/04/2025 14:44 | 100 | 2.63 |
| 11/04/2025 14:44 | 66 | 2.64 |
| 11/04/2025 14:44 | 34 | 2.64 |
| 11/04/2025 14:44 | 66 | 2.64 |
| 11/04/2025 14:44 | 34 | 2.64 |
| 11/04/2025 14:44 | 100 | 2.64 |
| 11/04/2025 14:44 | 100 | 2.64 |
| 11/04/2025 14:44 | 100 | 2.64 |
| 11/04/2025 14:44 | 34 | 2.64 |
| 11/04/2025 14:44 | 66 | 2.64 |
| 11/04/2025 14:44 | 10 | 2.64 |
| 11/04/2025 14:44 | 54 | 2.6401 |
| 11/04/2025 14:44 | 591 | 2.6401 |
| 11/04/2025 14:44 | 100 | 2.64 |
| 11/04/2025 14:43 | 1 | 2.64 |
| 11/04/2025 14:43 | 100 | 2.637 |
| 11/04/2025 14:43 | 100 | 2.65 |
| 11/04/2025 14:43 | 6 | 2.65 |
| 11/04/2025 14:43 | 20 | 2.65 |
| 11/04/2025 14:43 | 100 | 2.65 |
| 11/04/2025 14:43 | 136 | 2.65 |
| 11/04/2025 14:43 | 136 | 2.65 |
| 11/04/2025 14:43 | 100 | 2.65 |
| 11/04/2025 14:43 | 100 | 2.65 |
| 11/04/2025 14:43 | 20 | 2.65 |
| 11/04/2025 14:43 | 56 | 2.65 |
| 11/04/2025 14:43 | 80 | 2.66 |
| 11/04/2025 14:43 | 20 | 2.66 |
| 11/04/2025 14:43 | 96 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.65 |
| 11/04/2025 14:43 | 20 | 2.65 |
| 11/04/2025 14:43 | 159 | 2.65 |
| 11/04/2025 14:43 | 162 | 2.65 |
| 11/04/2025 14:43 | 178 | 2.65 |
| 11/04/2025 14:43 | 6 | 2.65 |
| 11/04/2025 14:43 | 300 | 2.65 |
| 11/04/2025 14:43 | 100 | 2.65 |
| 11/04/2025 14:43 | 100 | 2.65 |
| 11/04/2025 14:43 | 20 | 2.65 |
| 11/04/2025 14:43 | 100 | 2.65 |
| 11/04/2025 14:43 | 33 | 2.64 |
| 11/04/2025 14:43 | 15 | 2.631 |
| 11/04/2025 14:43 | 397 | 2.64 |
| 11/04/2025 14:43 | 50 | 2.6499 |
| 11/04/2025 14:43 | 1 | 2.6365 |
| 11/04/2025 14:43 | 24 | 2.65 |
| 11/04/2025 14:43 | 2500 | 2.65 |
| 11/04/2025 14:43 | 100 | 2.65 |
| 11/04/2025 14:43 | 20 | 2.65 |
| 11/04/2025 14:43 | 10 | 2.65 |
| 11/04/2025 14:43 | 1397 | 2.65 |
| 11/04/2025 14:43 | 24 | 2.66 |
| 11/04/2025 14:43 | 38 | 2.66 |
| 11/04/2025 14:43 | 379 | 2.65 |
| 11/04/2025 14:43 | 38 | 2.66 |
| 11/04/2025 14:43 | 1 | 2.6509 |
| 11/04/2025 14:43 | 692 | 2.6509 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 1 | 2.66 |
| 11/04/2025 14:43 | 1142 | 2.66 |
| 11/04/2025 14:43 | 20 | 2.66 |
| 11/04/2025 14:43 | 149 | 2.66 |
| 11/04/2025 14:43 | 170 | 2.66 |
| 11/04/2025 14:43 | 6 | 2.66 |
| 11/04/2025 14:43 | 10 | 2.66 |
| 11/04/2025 14:43 | 195 | 2.66 |
| 11/04/2025 14:43 | 113 | 2.66 |
| 11/04/2025 14:43 | 183 | 2.66 |
| 11/04/2025 14:43 | 150 | 2.66 |
| 11/04/2025 14:43 | 187 | 2.66 |
| 11/04/2025 14:43 | 129 | 2.66 |
| 11/04/2025 14:43 | 146 | 2.66 |
| 11/04/2025 14:43 | 200 | 2.66 |
| 11/04/2025 14:43 | 130 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 52 | 2.66 |
| 11/04/2025 14:43 | 190 | 2.66 |
| 11/04/2025 14:43 | 38 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 5 | 2.66 |
| 11/04/2025 14:43 | 10 | 2.66 |
| 11/04/2025 14:43 | 21 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 18 | 2.65 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:43 | 100 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.66 |
| 11/04/2025 14:42 | 52 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.66 |
| 11/04/2025 14:42 | 60 | 2.66 |
| 11/04/2025 14:42 | 20 | 2.66 |
| 11/04/2025 14:42 | 19 | 2.66 |
| 11/04/2025 14:42 | 9 | 2.66 |
| 11/04/2025 14:42 | 10 | 2.66 |
| 11/04/2025 14:42 | 1 | 2.66 |
| 11/04/2025 14:42 | 20 | 2.66 |
| 11/04/2025 14:42 | 13 | 2.66 |
| 11/04/2025 14:42 | 7 | 2.66 |
| 11/04/2025 14:42 | 108 | 2.66 |
| 11/04/2025 14:42 | 1 | 2.66 |
| 11/04/2025 14:42 | 84 | 2.66 |
| 11/04/2025 14:42 | 7 | 2.66 |
| 11/04/2025 14:42 | 83 | 2.66 |
| 11/04/2025 14:42 | 1 | 2.66 |
| 11/04/2025 14:42 | 1 | 2.66 |
| 11/04/2025 14:42 | 11 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.66 |
| 11/04/2025 14:42 | 1 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.67 |
| 11/04/2025 14:42 | 2 | 2.67 |
| 11/04/2025 14:42 | 21 | 2.67 |
| 11/04/2025 14:42 | 448 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 2 | 2.67 |
| 11/04/2025 14:42 | 10 | 2.67 |
| 11/04/2025 14:42 | 6 | 2.67 |
| 11/04/2025 14:42 | 5 | 2.67 |
| 11/04/2025 14:42 | 1 | 2.68 |
| 11/04/2025 14:42 | 100 | 2.6701 |
| 11/04/2025 14:42 | 195 | 2.67 |
| 11/04/2025 14:42 | 20 | 2.67 |
| 11/04/2025 14:42 | 20 | 2.67 |
| 11/04/2025 14:42 | 4 | 2.67 |
| 11/04/2025 14:42 | 59 | 2.67 |
| 11/04/2025 14:42 | 16 | 2.67 |
| 11/04/2025 14:42 | 10 | 2.67 |
| 11/04/2025 14:42 | 11 | 2.67 |
| 11/04/2025 14:42 | 10 | 2.67 |
| 11/04/2025 14:42 | 20 | 2.67 |
| 11/04/2025 14:42 | 21 | 2.67 |
| 11/04/2025 14:42 | 102 | 2.67 |
| 11/04/2025 14:42 | 177 | 2.67 |
| 11/04/2025 14:42 | 4 | 2.67 |
| 11/04/2025 14:42 | 241 | 2.67 |
| 11/04/2025 14:42 | 10 | 2.66 |
| 11/04/2025 14:42 | 10 | 2.66 |
| 11/04/2025 14:42 | 200 | 2.66 |
| 11/04/2025 14:42 | 15 | 2.66 |
| 11/04/2025 14:42 | 4 | 2.66 |
| 11/04/2025 14:42 | 10 | 2.66 |
| 11/04/2025 14:42 | 10 | 2.66 |
| 11/04/2025 14:42 | 15 | 2.66 |
| 11/04/2025 14:42 | 14 | 2.66 |
| 11/04/2025 14:42 | 20 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.66 |
| 11/04/2025 14:42 | 5 | 2.655 |
| 11/04/2025 14:42 | 224 | 2.65 |
| 11/04/2025 14:42 | 66 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.65 |
| 11/04/2025 14:42 | 20 | 2.65 |
| 11/04/2025 14:42 | 10 | 2.65 |
| 11/04/2025 14:42 | 95 | 2.66 |
| 11/04/2025 14:42 | 5 | 2.66 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 60 | 2.665 |
| 11/04/2025 14:42 | 261 | 2.66 |
| 11/04/2025 14:41 | 1 | 2.68 |
| 11/04/2025 14:41 | 2684 | 2.68 |
| 11/04/2025 14:41 | 301 | 2.68 |
| 11/04/2025 14:41 | 29 | 2.67 |
| 11/04/2025 14:41 | 10 | 2.66 |
| 11/04/2025 14:41 | 53 | 2.66 |
| 11/04/2025 14:41 | 5 | 2.66 |
| 11/04/2025 14:41 | 3 | 2.66 |
| 11/04/2025 14:41 | 100 | 2.66 |
| 11/04/2025 14:41 | 23 | 2.65 |
| 11/04/2025 14:41 | 576 | 2.6599 |
| 11/04/2025 14:41 | 4424 | 2.6599 |
| 11/04/2025 14:41 | 200 | 2.66 |
| 11/04/2025 14:41 | 340 | 2.6504 |
| 11/04/2025 14:41 | 100 | 2.65 |
| 11/04/2025 14:41 | 200 | 2.65 |
| 11/04/2025 14:41 | 100 | 2.65 |
| 11/04/2025 14:41 | 400 | 2.6544 |
| 11/04/2025 14:41 | 25 | 2.6599 |
| 11/04/2025 14:41 | 1 | 2.65 |
| 11/04/2025 14:41 | 100 | 2.65 |
| 11/04/2025 14:41 | 100 | 2.65 |
| 11/04/2025 14:41 | 28 | 2.66 |
| 11/04/2025 14:41 | 1703 | 2.66 |
| 11/04/2025 14:41 | 200 | 2.66 |
| 11/04/2025 14:41 | 572 | 2.66 |
| 11/04/2025 14:41 | 1500 | 2.66 |
| 11/04/2025 14:41 | 4600 | 2.66 |
| 11/04/2025 14:41 | 100 | 2.665 |
| 11/04/2025 14:41 | 300 | 2.665 |
| 11/04/2025 14:40 | 100 | 2.67 |
| 11/04/2025 14:40 | 1 | 2.67 |
| 11/04/2025 14:40 | 10 | 2.67 |
| 11/04/2025 14:40 | 200 | 2.67 |
| 11/04/2025 14:40 | 42 | 2.67 |
| 11/04/2025 14:40 | 20 | 2.67 |
| 11/04/2025 14:40 | 100 | 2.67 |
| 11/04/2025 14:40 | 4 | 2.67 |
| 11/04/2025 14:40 | 134 | 2.67 |
| 11/04/2025 14:40 | 67 | 2.67 |
| 11/04/2025 14:40 | 33 | 2.67 |
| 11/04/2025 14:40 | 102 | 2.67 |
| 11/04/2025 14:40 | 179 | 2.67 |
| 11/04/2025 14:40 | 56 | 2.67 |
| 11/04/2025 14:40 | 89 | 2.67 |
| 11/04/2025 14:40 | 39 | 2.665 |
| 11/04/2025 14:40 | 500 | 2.668 |
| 11/04/2025 14:40 | 1 | 2.66 |
| 11/04/2025 14:40 | 99 | 2.66 |
| 11/04/2025 14:40 | 1 | 2.66 |
| 11/04/2025 14:40 | 1 | 2.67 |
| 11/04/2025 14:40 | 100 | 2.66 |
| 11/04/2025 14:40 | 100 | 2.665 |
| 11/04/2025 14:40 | 100 | 2.67 |
| 11/04/2025 14:40 | 100 | 2.665 |
| 11/04/2025 14:40 | 25 | 2.6699 |
| 11/04/2025 14:40 | 42 | 2.665 |
| 11/04/2025 14:40 | 20 | 2.66 |
| 11/04/2025 14:40 | 10 | 2.66 |
| 11/04/2025 14:40 | 60 | 2.66 |
| 11/04/2025 14:40 | 40 | 2.66 |
| 11/04/2025 14:40 | 8 | 2.67 |
| 11/04/2025 14:40 | 10 | 2.66 |
| 11/04/2025 14:40 | 20 | 2.66 |
| 11/04/2025 14:40 | 61 | 2.67 |
| 11/04/2025 14:40 | 38 | 2.67 |
| 11/04/2025 14:40 | 1 | 2.67 |
| 11/04/2025 14:40 | 500 | 2.675 |
| 11/04/2025 14:40 | 325 | 2.6601 |
| 11/04/2025 14:40 | 100 | 2.675 |
| 11/04/2025 14:40 | 100 | 2.675 |
| 11/04/2025 14:40 | 457 | 2.68 |
| 11/04/2025 14:40 | 43 | 2.68 |
| 11/04/2025 14:40 | 500 | 2.68 |
| 11/04/2025 14:40 | 100 | 2.68 |
| 11/04/2025 14:40 | 100 | 2.68 |
| 11/04/2025 14:40 | 174 | 2.68 |
| 11/04/2025 14:40 | 147 | 2.675 |
| 11/04/2025 14:40 | 200 | 2.675 |
| 11/04/2025 14:40 | 60 | 2.68 |
| 11/04/2025 14:40 | 200 | 2.68 |
| 11/04/2025 14:40 | 173 | 2.68 |
| 11/04/2025 14:40 | 100 | 2.68 |
| 11/04/2025 14:40 | 115 | 2.675 |
| 11/04/2025 14:40 | 1 | 2.68 |
| 11/04/2025 14:40 | 100 | 2.68 |
| 11/04/2025 14:40 | 10 | 2.68 |
| 11/04/2025 14:40 | 105 | 2.675 |
| 11/04/2025 14:40 | 185 | 2.675 |
| 11/04/2025 14:40 | 144 | 2.6775 |
| 11/04/2025 14:40 | 500 | 2.6749 |
| 11/04/2025 14:40 | 11 | 2.67 |
| 11/04/2025 14:40 | 100 | 2.67 |
| 11/04/2025 14:40 | 900 | 2.67 |
| 11/04/2025 14:40 | 2000 | 2.67 |
| 11/04/2025 14:40 | 200 | 2.67 |
| 11/04/2025 14:40 | 400 | 2.67 |
| 11/04/2025 14:40 | 1100 | 2.67 |
| 11/04/2025 14:40 | 400 | 2.67 |
| 11/04/2025 14:40 | 100 | 2.67 |
| 11/04/2025 14:40 | 100 | 2.67 |
| 11/04/2025 14:40 | 900 | 2.67 |
| 11/04/2025 14:40 | 507 | 2.67 |
| 11/04/2025 14:40 | 20 | 2.6601 |
| 11/04/2025 14:40 | 1625 | 2.66 |
| 11/04/2025 14:40 | 174 | 2.67 |
| 11/04/2025 14:40 | 165 | 2.67 |
| 11/04/2025 14:40 | 129 | 2.67 |
| 11/04/2025 14:40 | 163 | 2.67 |
| 11/04/2025 14:40 | 182 | 2.67 |
| 11/04/2025 14:40 | 27 | 2.66 |
| 11/04/2025 14:39 | 200 | 2.65 |
| 11/04/2025 14:39 | 1300 | 2.65 |
| 11/04/2025 14:39 | 100 | 2.65 |
| 11/04/2025 14:39 | 145 | 2.65 |