Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.80
+0.05
(
+1.05% )
|
4.80
|
12,700 |
4.81
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.80 |
| 08/14/2026 23:20 | � | 4.80 |
| 08/14/2026 22:30 | � | 4.80 |
| 08/14/2026 22:00 | � | 4.80 |
| 08/14/2026 22:00 | 162865 | 4.80 |
| 08/14/2026 21:59 | 3 | 4.805 |
| 08/14/2026 21:59 | 100 | 4.805 |
| 08/14/2026 21:59 | 244 | 4.81 |
| 08/14/2026 21:59 | 400 | 4.805 |
| 08/14/2026 21:59 | 396 | 4.805 |
| 08/14/2026 21:59 | 380 | 4.80 |
| 08/14/2026 21:59 | 120 | 4.80 |
| 08/14/2026 21:59 | 100 | 4.80 |
| 08/14/2026 21:59 | 3 | 4.80 |
| 08/14/2026 21:59 | 23 | 4.80 |
| 08/14/2026 21:59 | 4 | 4.795 |
| 08/14/2026 21:59 | 96 | 4.795 |
| 08/14/2026 21:59 | 91 | 4.80 |
| 08/14/2026 21:59 | 100 | 4.795 |
| 08/14/2026 21:59 | 100 | 4.795 |
| 08/14/2026 21:59 | 100 | 4.795 |
| 08/14/2026 21:59 | 4 | 4.795 |
| 08/14/2026 21:59 | 19 | 4.795 |
| 08/14/2026 21:59 | 16 | 4.795 |
| 08/14/2026 21:59 | 87 | 4.79 |
| 08/14/2026 21:59 | 13 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.79 |
| 08/14/2026 21:59 | 14 | 4.79 |
| 08/14/2026 21:59 | 300 | 4.79 |
| 08/14/2026 21:59 | 328 | 4.79 |
| 08/14/2026 21:59 | 500 | 4.79 |
| 08/14/2026 21:59 | 38 | 4.785 |
| 08/14/2026 21:59 | 62 | 4.785 |
| 08/14/2026 21:59 | 38 | 4.785 |
| 08/14/2026 21:59 | 100 | 4.785 |
| 08/14/2026 21:59 | 249 | 4.79 |
| 08/14/2026 21:59 | 6 | 4.79 |
| 08/14/2026 21:59 | 84 | 4.79 |
| 08/14/2026 21:59 | 316 | 4.79 |
| 08/14/2026 21:59 | 178 | 4.79 |
| 08/14/2026 21:59 | 61 | 4.79 |
| 08/14/2026 21:59 | 33 | 4.79 |
| 08/14/2026 21:59 | 16 | 4.79 |
| 08/14/2026 21:59 | 500 | 4.79 |
| 08/14/2026 21:59 | 22 | 4.79 |
| 08/14/2026 21:59 | 97 | 4.79 |
| 08/14/2026 21:59 | 3 | 4.79 |
| 08/14/2026 21:59 | 248 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.79 |
| 08/14/2026 21:59 | 500 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.79 |
| 08/14/2026 21:59 | 430 | 4.79 |
| 08/14/2026 21:59 | 14 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.79 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 70 | 4.79 |
| 08/14/2026 21:59 | 10 | 4.79 |
| 08/14/2026 21:59 | 128 | 4.79 |
| 08/14/2026 21:59 | 294 | 4.79 |
| 08/14/2026 21:59 | 51 | 4.785 |
| 08/14/2026 21:59 | 59 | 4.785 |
| 08/14/2026 21:59 | 41 | 4.785 |
| 08/14/2026 21:59 | 28 | 4.785 |
| 08/14/2026 21:59 | 72 | 4.79 |
| 08/14/2026 21:59 | 6 | 4.79 |
| 08/14/2026 21:59 | 28 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.79 |
| 08/14/2026 21:59 | 20 | 4.79 |
| 08/14/2026 21:59 | 70 | 4.79 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 2 | 4.79 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 41 | 4.79 |
| 08/14/2026 21:59 | 36 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.795 |
| 08/14/2026 21:59 | 127 | 4.79 |
| 08/14/2026 21:59 | 153 | 4.79 |
| 08/14/2026 21:59 | 20 | 4.79 |
| 08/14/2026 21:59 | 146 | 4.79 |
| 08/14/2026 21:59 | 62 | 4.79 |
| 08/14/2026 21:59 | 26 | 4.79 |
| 08/14/2026 21:59 | 152 | 4.79 |
| 08/14/2026 21:59 | 128 | 4.79 |
| 08/14/2026 21:59 | 85 | 4.79 |
| 08/14/2026 21:59 | 87 | 4.79 |
| 08/14/2026 21:59 | 133 | 4.79 |
| 08/14/2026 21:59 | 70 | 4.79 |
| 08/14/2026 21:59 | 270 | 4.79 |
| 08/14/2026 21:59 | 26 | 4.795 |
| 08/14/2026 21:59 | 22 | 4.795 |
| 08/14/2026 21:59 | 100 | 4.795 |
| 08/14/2026 21:59 | 195 | 4.795 |
| 08/14/2026 21:59 | 100 | 4.795 |
| 08/14/2026 21:59 | 83 | 4.795 |
| 08/14/2026 21:59 | 100 | 4.795 |
| 08/14/2026 21:59 | 100 | 4.795 |
| 08/14/2026 21:59 | 100 | 4.795 |
| 08/14/2026 21:59 | 100 | 4.795 |
| 08/14/2026 21:59 | 42 | 4.80 |
| 08/14/2026 21:58 | 87 | 4.80 |
| 08/14/2026 21:58 | 55 | 4.795 |
| 08/14/2026 21:58 | 100 | 4.795 |
| 08/14/2026 21:58 | 45 | 4.795 |
| 08/14/2026 21:58 | 55 | 4.795 |
| 08/14/2026 21:58 | 70 | 4.80 |
| 08/14/2026 21:58 | 1120 | 4.80 |
| 08/14/2026 21:58 | 270 | 4.80 |
| 08/14/2026 21:58 | 169 | 4.80 |
| 08/14/2026 21:58 | 131 | 4.80 |
| 08/14/2026 21:58 | 174 | 4.80 |
| 08/14/2026 21:58 | 310 | 4.80 |
| 08/14/2026 21:58 | 100 | 4.80 |
| 08/14/2026 21:58 | 100 | 4.80 |
| 08/14/2026 21:58 | 116 | 4.80 |
| 08/14/2026 21:58 | 84 | 4.80 |
| 08/14/2026 21:58 | 44 | 4.80 |
| 08/14/2026 21:58 | 42 | 4.80 |
| 08/14/2026 21:58 | 86 | 4.80 |
| 08/14/2026 21:58 | 172 | 4.80 |
| 08/14/2026 21:58 | 115 | 4.80 |
| 08/14/2026 21:58 | 131 | 4.80 |
| 08/14/2026 21:58 | 700 | 4.80 |
| 08/14/2026 21:58 | 100 | 4.80 |
| 08/14/2026 21:58 | 3 | 4.80 |
| 08/14/2026 21:58 | 13 | 4.80 |
| 08/14/2026 21:58 | 15 | 4.80 |
| 08/14/2026 21:58 | 2 | 4.80 |
| 08/14/2026 21:58 | 350 | 4.80 |
| 08/14/2026 21:58 | 291 | 4.80 |
| 08/14/2026 21:58 | 1000 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 21 | 4.79 |
| 08/14/2026 21:58 | 20 | 4.79 |
| 08/14/2026 21:58 | 21 | 4.79 |
| 08/14/2026 21:58 | 400 | 4.79 |
| 08/14/2026 21:58 | 200 | 4.79 |
| 08/14/2026 21:58 | 111 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 87 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 13 | 4.79 |
| 08/14/2026 21:58 | 87 | 4.79 |
| 08/14/2026 21:58 | 48 | 4.79 |
| 08/14/2026 21:58 | 65 | 4.79 |
| 08/14/2026 21:58 | 135 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 267 | 4.79 |
| 08/14/2026 21:58 | 33 | 4.79 |
| 08/14/2026 21:58 | 67 | 4.79 |
| 08/14/2026 21:58 | 33 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.785 |
| 08/14/2026 21:58 | 4643 | 4.79 |
| 08/14/2026 21:58 | 300 | 4.79 |
| 08/14/2026 21:58 | 400 | 4.79 |
| 08/14/2026 21:58 | 300 | 4.79 |
| 08/14/2026 21:58 | 700 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 18 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.785 |
| 08/14/2026 21:58 | 282 | 4.79 |
| 08/14/2026 21:58 | 400 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 81 | 4.79 |
| 08/14/2026 21:58 | 300 | 4.79 |
| 08/14/2026 21:58 | 45 | 4.79 |
| 08/14/2026 21:58 | 85 | 4.79 |
| 08/14/2026 21:58 | 52 | 4.79 |
| 08/14/2026 21:58 | 200 | 4.79 |
| 08/14/2026 21:58 | 79 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 816 | 4.79 |
| 08/14/2026 21:58 | 7 | 4.79 |
| 08/14/2026 21:58 | 51 | 4.79 |
| 08/14/2026 21:58 | 367 | 4.795 |
| 08/14/2026 21:58 | 33 | 4.795 |
| 08/14/2026 21:58 | 5 | 4.795 |
| 08/14/2026 21:58 | 216 | 4.795 |
| 08/14/2026 21:58 | 300 | 4.795 |
| 08/14/2026 21:58 | 184 | 4.795 |
| 08/14/2026 21:58 | 1 | 4.79 |
| 08/14/2026 21:58 | 1 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 123 | 4.79 |
| 08/14/2026 21:58 | 276 | 4.795 |
| 08/14/2026 21:58 | 100 | 4.795 |
| 08/14/2026 21:58 | 13 | 4.795 |
| 08/14/2026 21:58 | 1 | 4.79 |
| 08/14/2026 21:57 | 20 | 4.795 |
| 08/14/2026 21:57 | 100 | 4.80 |
| 08/14/2026 21:57 | 300 | 4.80 |
| 08/14/2026 21:57 | 89 | 4.80 |
| 08/14/2026 21:57 | 100 | 4.80 |
| 08/14/2026 21:57 | 100 | 4.80 |
| 08/14/2026 21:57 | 100 | 4.795 |
| 08/14/2026 21:57 | 100 | 4.795 |
| 08/14/2026 21:57 | 269 | 4.80 |
| 08/14/2026 21:57 | 227 | 4.80 |
| 08/14/2026 21:57 | 38 | 4.80 |
| 08/14/2026 21:57 | 90 | 4.80 |
| 08/14/2026 21:57 | 99 | 4.80 |
| 08/14/2026 21:57 | 100 | 4.80 |
| 08/14/2026 21:57 | 100 | 4.795 |
| 08/14/2026 21:57 | 6 | 4.80 |
| 08/14/2026 21:57 | 394 | 4.80 |
| 08/14/2026 21:57 | 6 | 4.80 |
| 08/14/2026 21:57 | 78 | 4.80 |
| 08/14/2026 21:57 | 22 | 4.80 |
| 08/14/2026 21:57 | 188 | 4.80 |
| 08/14/2026 21:57 | 97 | 4.80 |
| 08/14/2026 21:57 | 1 | 4.80 |
| 08/14/2026 21:57 | 100 | 4.81 |
| 08/14/2026 21:57 | 280 | 4.81 |
| 08/14/2026 21:57 | 6 | 4.81 |
| 08/14/2026 21:57 | 44 | 4.81 |
| 08/14/2026 21:57 | 90 | 4.81 |
| 08/14/2026 21:57 | 100 | 4.81 |
| 08/14/2026 21:57 | 300 | 4.81 |
| 08/14/2026 21:57 | 6 | 4.81 |
| 08/14/2026 21:57 | 38 | 4.81 |
| 08/14/2026 21:57 | 38 | 4.81 |
| 08/14/2026 21:57 | 18 | 4.81 |
| 08/14/2026 21:57 | 20 | 4.81 |
| 08/14/2026 21:57 | 25 | 4.81 |
| 08/14/2026 21:57 | 102 | 4.81 |
| 08/14/2026 21:57 | 77 | 4.81 |
| 08/14/2026 21:57 | 30 | 4.81 |
| 08/14/2026 21:57 | 300 | 4.81 |
| 08/14/2026 21:57 | 281 | 4.81 |
| 08/14/2026 21:57 | 19 | 4.81 |
| 08/14/2026 21:57 | 54 | 4.81 |
| 08/14/2026 21:57 | 4 | 4.805 |
| 08/14/2026 21:57 | 100 | 4.80 |
| 08/14/2026 21:57 | 65 | 4.80 |
| 08/14/2026 21:57 | 35 | 4.80 |
| 08/14/2026 21:57 | 10 | 4.80 |
| 08/14/2026 21:57 | 96 | 4.80 |
| 08/14/2026 21:57 | 18 | 4.80 |
| 08/14/2026 21:57 | 445 | 4.80 |
| 08/14/2026 21:57 | 55 | 4.80 |
| 08/14/2026 21:57 | 100 | 4.80 |
| 08/14/2026 21:57 | 44 | 4.80 |
| 08/14/2026 21:57 | 200 | 4.80 |
| 08/14/2026 21:57 | 10 | 4.80 |
| 08/14/2026 21:57 | 100 | 4.795 |
| 08/14/2026 21:57 | 38 | 4.795 |
| 08/14/2026 21:57 | 38 | 4.795 |
| 08/14/2026 21:57 | 1 | 4.79 |
| 08/14/2026 21:57 | 200 | 4.80 |
| 08/14/2026 21:57 | 100 | 4.80 |
| 08/14/2026 21:57 | 5 | 4.80 |
| 08/14/2026 21:57 | 200 | 4.80 |
| 08/14/2026 21:57 | 120 | 4.80 |
| 08/14/2026 21:57 | 100 | 4.81 |
| 08/14/2026 21:57 | 100 | 4.81 |
| 08/14/2026 21:57 | 100 | 4.81 |
| 08/14/2026 21:57 | 64 | 4.81 |
| 08/14/2026 21:57 | 77 | 4.81 |
| 08/14/2026 21:57 | 193 | 4.81 |
| 08/14/2026 21:57 | 124 | 4.81 |
| 08/14/2026 21:57 | 96 | 4.81 |
| 08/14/2026 21:57 | 41 | 4.81 |
| 08/14/2026 21:57 | 11 | 4.81 |
| 08/14/2026 21:57 | 193 | 4.81 |
| 08/14/2026 21:57 | 100 | 4.81 |
| 08/14/2026 21:57 | 31 | 4.81 |
| 08/14/2026 21:57 | 100 | 4.81 |
| 08/14/2026 21:57 | 45 | 4.81 |
| 08/14/2026 21:57 | 7 | 4.81 |
| 08/14/2026 21:57 | 141 | 4.81 |
| 08/14/2026 21:57 | 1102 | 4.81 |
| 08/14/2026 21:57 | 116 | 4.81 |
| 08/14/2026 21:57 | 109 | 4.81 |
| 08/14/2026 21:57 | 231 | 4.81 |
| 08/14/2026 21:57 | 1 | 4.81 |
| 08/14/2026 21:57 | 1 | 4.81 |
| 08/14/2026 21:57 | 78 | 4.81 |
| 08/14/2026 21:57 | 14 | 4.815 |
| 08/14/2026 21:56 | 100 | 4.815 |
| 08/14/2026 21:56 | 2 | 4.815 |
| 08/14/2026 21:56 | 98 | 4.815 |
| 08/14/2026 21:56 | 200 | 4.815 |
| 08/14/2026 21:56 | 100 | 4.815 |
| 08/14/2026 21:56 | 20 | 4.815 |
| 08/14/2026 21:56 | 66 | 4.815 |
| 08/14/2026 21:56 | 2 | 4.815 |
| 08/14/2026 21:56 | 20 | 4.815 |
| 08/14/2026 21:56 | 39 | 4.815 |
| 08/14/2026 21:56 | 100 | 4.815 |
| 08/14/2026 21:56 | 100 | 4.815 |
| 08/14/2026 21:56 | 20 | 4.815 |
| 08/14/2026 21:56 | 24 | 4.815 |
| 08/14/2026 21:56 | 38 | 4.815 |
| 08/14/2026 21:56 | 38 | 4.815 |
| 08/14/2026 21:56 | 45 | 4.815 |
| 08/14/2026 21:56 | 17 | 4.815 |
| 08/14/2026 21:56 | 38 | 4.815 |
| 08/14/2026 21:55 | 20 | 4.815 |
| 08/14/2026 21:55 | 45 | 4.815 |
| 08/14/2026 21:55 | 100 | 4.815 |
| 08/14/2026 21:55 | 71 | 4.815 |
| 08/14/2026 21:55 | 100 | 4.815 |
| 08/14/2026 21:55 | 200 | 4.82 |
| 08/14/2026 21:55 | 114 | 4.81 |
| 08/14/2026 21:55 | 86 | 4.81 |
| 08/14/2026 21:55 | 100 | 4.81 |
| 08/14/2026 21:55 | 133 | 4.81 |
| 08/14/2026 21:55 | 129 | 4.81 |
| 08/14/2026 21:55 | 38 | 4.81 |
| 08/14/2026 21:55 | 300 | 4.81 |
| 08/14/2026 21:55 | 35 | 4.81 |
| 08/14/2026 21:55 | 3 | 4.81 |
| 08/14/2026 21:55 | 25 | 4.81 |
| 08/14/2026 21:55 | 25 | 4.81 |
| 08/14/2026 21:55 | 80 | 4.81 |
| 08/14/2026 21:55 | 233 | 4.81 |
| 08/14/2026 21:55 | 834 | 4.81 |
| 08/14/2026 21:55 | 100 | 4.81 |
| 08/14/2026 21:55 | 200 | 4.81 |
| 08/14/2026 21:55 | 20 | 4.805 |
| 08/14/2026 21:55 | 20 | 4.805 |
| 08/14/2026 21:55 | 100 | 4.805 |
| 08/14/2026 21:55 | 100 | 4.80 |
| 08/14/2026 21:55 | 252 | 4.80 |
| 08/14/2026 21:55 | 48 | 4.80 |
| 08/14/2026 21:55 | 52 | 4.80 |
| 08/14/2026 21:55 | 48 | 4.80 |
| 08/14/2026 21:55 | 100 | 4.80 |
| 08/14/2026 21:55 | 200 | 4.80 |
| 08/14/2026 21:55 | 100 | 4.80 |
| 08/14/2026 21:55 | 100 | 4.80 |
| 08/14/2026 21:55 | 100 | 4.80 |
| 08/14/2026 21:55 | 100 | 4.80 |
| 08/14/2026 21:55 | 100 | 4.80 |
| 08/14/2026 21:55 | 100 | 4.80 |
| 08/14/2026 21:55 | 100 | 4.80 |
| 08/14/2026 21:55 | 172 | 4.80 |
| 08/14/2026 21:55 | 100 | 4.80 |
| 08/14/2026 21:55 | 500 | 4.80 |
| 08/14/2026 21:55 | 668 | 4.80 |
| 08/14/2026 21:55 | 232 | 4.80 |
| 08/14/2026 21:55 | 28 | 4.80 |
| 08/14/2026 21:55 | 100 | 4.80 |
| 08/14/2026 21:55 | 200 | 4.80 |
| 08/14/2026 21:55 | 100 | 4.795 |
| 08/14/2026 21:55 | 179 | 4.79 |
| 08/14/2026 21:55 | 10 | 4.79 |
| 08/14/2026 21:55 | 200 | 4.79 |
| 08/14/2026 21:55 | 316 | 4.795 |
| 08/14/2026 21:55 | 400 | 4.79 |
| 08/14/2026 21:55 | 68 | 4.79 |
| 08/14/2026 21:55 | 200 | 4.79 |
| 08/14/2026 21:55 | 200 | 4.79 |
| 08/14/2026 21:55 | 100 | 4.79 |
| 08/14/2026 21:55 | 190 | 4.79 |
| 08/14/2026 21:55 | 10 | 4.79 |
| 08/14/2026 21:55 | 1 | 4.79 |
| 08/14/2026 21:55 | 1 | 4.79 |
| 08/14/2026 21:55 | 1 | 4.79 |
| 08/14/2026 21:55 | 1 | 4.79 |
| 08/14/2026 21:55 | 1 | 4.79 |
| 08/14/2026 21:55 | 200 | 4.79 |
| 08/14/2026 21:55 | 25 | 4.79 |
| 08/14/2026 21:55 | 1 | 4.79 |
| 08/14/2026 21:55 | 100 | 4.79 |
| 08/14/2026 21:55 | 268 | 4.79 |
| 08/14/2026 21:55 | 300 | 4.79 |
| 08/14/2026 21:55 | 302 | 4.79 |
| 08/14/2026 21:55 | 68 | 4.79 |
| 08/14/2026 21:55 | 32 | 4.79 |
| 08/14/2026 21:55 | 200 | 4.79 |
| 08/14/2026 21:54 | 100 | 4.795 |
| 08/14/2026 21:54 | 316 | 4.795 |
| 08/14/2026 21:54 | 45 | 4.79 |
| 08/14/2026 21:54 | 300 | 4.79 |
| 08/14/2026 21:54 | 8 | 4.79 |
| 08/14/2026 21:54 | 16 | 4.79 |
| 08/14/2026 21:54 | 300 | 4.79 |
| 08/14/2026 21:54 | 257 | 4.79 |
| 08/14/2026 21:54 | 235 | 4.79 |
| 08/14/2026 21:54 | 100 | 4.79 |
| 08/14/2026 21:54 | 200 | 4.79 |
| 08/14/2026 21:54 | 62 | 4.79 |
| 08/14/2026 21:54 | 36 | 4.79 |
| 08/14/2026 21:54 | 104 | 4.79 |
| 08/14/2026 21:54 | 29 | 4.79 |
| 08/14/2026 21:54 | 200 | 4.79 |
| 08/14/2026 21:54 | 100 | 4.79 |
| 08/14/2026 21:54 | 80 | 4.79 |
| 08/14/2026 21:54 | 160 | 4.79 |
| 08/14/2026 21:54 | 302 | 4.79 |
| 08/14/2026 21:54 | 500 | 4.79 |
| 08/14/2026 21:54 | 311 | 4.79 |
| 08/14/2026 21:54 | 300 | 4.79 |
| 08/14/2026 21:54 | 200 | 4.79 |
| 08/14/2026 21:54 | 300 | 4.79 |
| 08/14/2026 21:54 | 300 | 4.79 |
| 08/14/2026 21:54 | 26 | 4.79 |
| 08/14/2026 21:54 | 200 | 4.79 |
| 08/14/2026 21:54 | 100 | 4.78 |
| 08/14/2026 21:54 | 100 | 4.78 |
| 08/14/2026 21:54 | 500 | 4.78 |
| 08/14/2026 21:54 | 68 | 4.78 |
| 08/14/2026 21:54 | 100 | 4.78 |
| 08/14/2026 21:54 | 25 | 4.78 |
| 08/14/2026 21:54 | 3 | 4.78 |
| 08/14/2026 21:54 | 3 | 4.78 |
| 08/14/2026 21:54 | 3 | 4.78 |
| 08/14/2026 21:54 | 4 | 4.78 |
| 08/14/2026 21:54 | 3 | 4.78 |
| 08/14/2026 21:54 | 3 | 4.78 |
| 08/14/2026 21:54 | 2 | 4.78 |
| 08/14/2026 21:54 | 2 | 4.78 |
| 08/14/2026 21:54 | 2 | 4.78 |
| 08/14/2026 21:54 | 100 | 4.78 |
| 08/14/2026 21:54 | 100 | 4.78 |
| 08/14/2026 21:54 | 200 | 4.78 |
| 08/14/2026 21:54 | 2 | 4.78 |
| 08/14/2026 21:54 | 241 | 4.78 |
| 08/14/2026 21:54 | 189 | 4.78 |
| 08/14/2026 21:54 | 100 | 4.785 |
| 08/14/2026 21:54 | 2 | 4.78 |
| 08/14/2026 21:54 | 241 | 4.78 |
| 08/14/2026 21:54 | 200 | 4.78 |
| 08/14/2026 21:54 | 160 | 4.78 |
| 08/14/2026 21:54 | 100 | 4.78 |
| 08/14/2026 21:54 | 53 | 4.78 |
| 08/14/2026 21:54 | 47 | 4.785 |
| 08/14/2026 21:54 | 189 | 4.78 |
| 08/14/2026 21:54 | 200 | 4.78 |
| 08/14/2026 21:54 | 200 | 4.78 |
| 08/14/2026 21:54 | 111 | 4.78 |
| 08/14/2026 21:54 | 189 | 4.78 |
| 08/14/2026 21:54 | 195 | 4.78 |
| 08/14/2026 21:54 | 100 | 4.78 |
| 08/14/2026 21:54 | 22 | 4.78 |
| 08/14/2026 21:54 | 500 | 4.78 |
| 08/14/2026 21:54 | 160 | 4.78 |
| 08/14/2026 21:54 | 100 | 4.78 |
| 08/14/2026 21:54 | 200 | 4.78 |
| 08/14/2026 21:54 | 100 | 4.78 |
| 08/14/2026 21:54 | 200 | 4.78 |
| 08/14/2026 21:54 | 100 | 4.78 |
| 08/14/2026 21:54 | 97 | 4.78 |
| 08/14/2026 21:54 | 3 | 4.78 |
| 08/14/2026 21:54 | 18 | 4.78 |
| 08/14/2026 21:54 | 16 | 4.79 |
| 08/14/2026 21:54 | 30 | 4.79 |
| 08/14/2026 21:54 | 20 | 4.79 |
| 08/14/2026 21:54 | 134 | 4.79 |
| 08/14/2026 21:54 | 65 | 4.79 |
| 08/14/2026 21:54 | 53 | 4.79 |
| 08/14/2026 21:54 | 100 | 4.79 |
| 08/14/2026 21:54 | 197 | 4.79 |
| 08/14/2026 21:54 | 3 | 4.79 |
| 08/14/2026 21:54 | 4 | 4.79 |
| 08/14/2026 21:54 | 14 | 4.79 |
| 08/14/2026 21:54 | 21 | 4.79 |
| 08/14/2026 21:54 | 100 | 4.795 |
| 08/14/2026 21:53 | 1 | 4.79 |
| 08/14/2026 21:53 | 1 | 4.79 |
| 08/14/2026 21:53 | 1 | 4.79 |
| 08/14/2026 21:53 | 21 | 4.79 |
| 08/14/2026 21:53 | 21 | 4.79 |
| 08/14/2026 21:52 | 20 | 4.795 |
| 08/14/2026 21:52 | 66 | 4.80 |
| 08/14/2026 21:52 | 34 | 4.80 |
| 08/14/2026 21:52 | 66 | 4.80 |
| 08/14/2026 21:52 | 34 | 4.80 |
| 08/14/2026 21:52 | 66 | 4.80 |
| 08/14/2026 21:52 | 24 | 4.80 |
| 08/14/2026 21:52 | 25 | 4.80 |
| 08/14/2026 21:52 | 20 | 4.80 |
| 08/14/2026 21:52 | 163 | 4.80 |
| 08/14/2026 21:52 | 2 | 4.80 |
| 08/14/2026 21:52 | 200 | 4.80 |
| 08/14/2026 21:52 | 100 | 4.80 |
| 08/14/2026 21:52 | 10 | 4.80 |
| 08/14/2026 21:52 | 53 | 4.80 |
| 08/14/2026 21:52 | 100 | 4.80 |
| 08/14/2026 21:52 | 100 | 4.80 |
| 08/14/2026 21:52 | 98 | 4.80 |
| 08/14/2026 21:52 | 100 | 4.805 |
| 08/14/2026 21:52 | 1 | 4.80 |
| 08/14/2026 21:51 | 1 | 4.80 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 200 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 85 | 4.805 |
| 08/14/2026 21:50 | 22 | 4.805 |
| 08/14/2026 21:50 | 15 | 4.805 |
| 08/14/2026 21:50 | 252 | 4.805 |
| 08/14/2026 21:50 | 580 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 20 | 4.805 |
| 08/14/2026 21:50 | 38 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 38 | 4.805 |
| 08/14/2026 21:50 | 162 | 4.80 |
| 08/14/2026 21:50 | 38 | 4.80 |
| 08/14/2026 21:50 | 100 | 4.80 |
| 08/14/2026 21:50 | 60 | 4.80 |
| 08/14/2026 21:50 | 162 | 4.80 |
| 08/14/2026 21:50 | 138 | 4.80 |
| 08/14/2026 21:50 | 58 | 4.80 |
| 08/14/2026 21:50 | 40 | 4.80 |
| 08/14/2026 21:50 | 200 | 4.80 |
| 08/14/2026 21:50 | 16 | 4.80 |
| 08/14/2026 21:50 | 100 | 4.795 |
| 08/14/2026 21:50 | 62 | 4.795 |
| 08/14/2026 21:50 | 38 | 4.795 |
| 08/14/2026 21:50 | 20 | 4.795 |
| 08/14/2026 21:50 | 38 | 4.795 |
| 08/14/2026 21:50 | 5 | 4.795 |
| 08/14/2026 21:50 | 100 | 4.80 |
| 08/14/2026 21:50 | 27 | 4.80 |
| 08/14/2026 21:50 | 5 | 4.80 |
| 08/14/2026 21:50 | 5 | 4.80 |
| 08/14/2026 21:50 | 5 | 4.80 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 128 | 4.81 |
| 08/14/2026 21:50 | 9 | 4.81 |
| 08/14/2026 21:50 | 200 | 4.81 |
| 08/14/2026 21:50 | 100 | 4.81 |
| 08/14/2026 21:50 | 252 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 2 | 4.805 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 300 | 4.81 |
| 08/14/2026 21:50 | 22 | 4.81 |
| 08/14/2026 21:50 | 178 | 4.81 |
| 08/14/2026 21:50 | 100 | 4.81 |
| 08/14/2026 21:50 | 22 | 4.81 |
| 08/14/2026 21:50 | 152 | 4.815 |
| 08/14/2026 21:50 | 100 | 4.815 |
| 08/14/2026 21:50 | 9 | 4.81 |
| 08/14/2026 21:50 | 22 | 4.81 |
| 08/14/2026 21:50 | 100 | 4.81 |
| 08/14/2026 21:50 | 100 | 4.81 |
| 08/14/2026 21:50 | 100 | 4.81 |
| 08/14/2026 21:50 | 100 | 4.81 |
| 08/14/2026 21:50 | 200 | 4.81 |
| 08/14/2026 21:50 | 100 | 4.81 |
| 08/14/2026 21:50 | 100 | 4.805 |
| 08/14/2026 21:50 | 33 | 4.81 |
| 08/14/2026 21:50 | 21 | 4.81 |
| 08/14/2026 21:50 | 46 | 4.81 |
| 08/14/2026 21:50 | 53 | 4.81 |
| 08/14/2026 21:50 | 21 | 4.81 |
| 08/14/2026 21:50 | 26 | 4.81 |
| 08/14/2026 21:50 | 22 | 4.81 |
| 08/14/2026 21:50 | 100 | 4.81 |
| 08/14/2026 21:50 | 7 | 4.81 |
| 08/14/2026 21:50 | 30 | 4.81 |
| 08/14/2026 21:49 | 19 | 4.815 |
| 08/14/2026 21:49 | 120 | 4.815 |
| 08/14/2026 21:49 | 22 | 4.815 |
| 08/14/2026 21:49 | 2 | 4.815 |
| 08/14/2026 21:49 | 12 | 4.815 |
| 08/14/2026 21:49 | 18 | 4.815 |
| 08/14/2026 21:49 | 1 | 4.815 |
| 08/14/2026 21:49 | 1 | 4.815 |
| 08/14/2026 21:49 | 2 | 4.815 |
| 08/14/2026 21:49 | 1 | 4.815 |
| 08/14/2026 21:49 | 1 | 4.815 |
| 08/14/2026 21:49 | 100 | 4.815 |
| 08/14/2026 21:49 | 100 | 4.815 |
| 08/14/2026 21:49 | 100 | 4.815 |
| 08/14/2026 21:49 | 100 | 4.815 |
| 08/14/2026 21:49 | 100 | 4.815 |
| 08/14/2026 21:49 | 100 | 4.815 |
| 08/14/2026 21:49 | 20 | 4.815 |
| 08/14/2026 21:49 | 3 | 4.815 |
| 08/14/2026 21:48 | 3 | 4.81 |
| 08/14/2026 21:47 | 82 | 4.82 |
| 08/14/2026 21:47 | 34 | 4.82 |
| 08/14/2026 21:47 | 20 | 4.82 |
| 08/14/2026 21:47 | 100 | 4.82 |
| 08/14/2026 21:47 | 20 | 4.815 |
| 08/14/2026 21:47 | 252 | 4.815 |
| 08/14/2026 21:47 | 32 | 4.815 |
| 08/14/2026 21:47 | 21 | 4.815 |
| 08/14/2026 21:47 | 100 | 4.815 |
| 08/14/2026 21:47 | 20 | 4.815 |
| 08/14/2026 21:47 | 38 | 4.815 |
| 08/14/2026 21:47 | 30 | 4.815 |
| 08/14/2026 21:47 | 155 | 4.815 |
| 08/14/2026 21:47 | 32 | 4.815 |
| 08/14/2026 21:46 | 67 | 4.81 |
| 08/14/2026 21:46 | 12 | 4.81 |
| 08/14/2026 21:45 | 1 | 4.81 |
| 08/14/2026 21:44 | 200 | 4.815 |
| 08/14/2026 21:41 | 38 | 4.815 |
| 08/14/2026 21:40 | 1 | 4.815 |
| 08/14/2026 21:40 | 48 | 4.815 |
| 08/14/2026 21:40 | 100 | 4.815 |
| 08/14/2026 21:40 | 100 | 4.815 |
| 08/14/2026 21:40 | 100 | 4.815 |
| 08/14/2026 21:40 | 100 | 4.815 |
| 08/14/2026 21:40 | 7 | 4.815 |
| 08/14/2026 21:40 | 100 | 4.815 |
| 08/14/2026 21:40 | 1 | 4.815 |
| 08/14/2026 21:40 | 100 | 4.815 |
| 08/14/2026 21:40 | 1 | 4.81 |
| 08/14/2026 21:40 | 46 | 4.82 |
| 08/14/2026 21:40 | 100 | 4.82 |
| 08/14/2026 21:40 | 96 | 4.82 |
| 08/14/2026 21:39 | 2 | 4.82 |
| 08/14/2026 21:38 | 1 | 4.82 |
| 08/14/2026 21:38 | 1 | 4.82 |
| 08/14/2026 21:38 | 1 | 4.82 |
| 08/14/2026 21:37 | 30 | 4.825 |
| 08/14/2026 21:37 | 174 | 4.83 |
| 08/14/2026 21:37 | 226 | 4.83 |
| 08/14/2026 21:37 | 100 | 4.83 |
| 08/14/2026 21:37 | 300 | 4.83 |
| 08/14/2026 21:37 | 432 | 4.83 |
| 08/14/2026 21:37 | 100 | 4.83 |
| 08/14/2026 21:37 | 100 | 4.83 |
| 08/14/2026 21:37 | 12 | 4.83 |
| 08/14/2026 21:37 | 1 | 4.83 |
| 08/14/2026 21:37 | 1 | 4.83 |
| 08/14/2026 21:37 | 1 | 4.83 |
| 08/14/2026 21:36 | 1 | 4.83 |
| 08/14/2026 21:36 | 1 | 4.83 |
| 08/14/2026 21:36 | 1 | 4.835 |
| 08/14/2026 21:36 | 100 | 4.83 |
| 08/14/2026 21:36 | 2 | 4.83 |
| 08/14/2026 21:36 | 11 | 4.83 |
| 08/14/2026 21:36 | 16 | 4.83 |
| 08/14/2026 21:36 | 100 | 4.83 |
| 08/14/2026 21:36 | 100 | 4.83 |
| 08/14/2026 21:36 | 300 | 4.83 |
| 08/14/2026 21:36 | 19 | 4.83 |
| 08/14/2026 21:36 | 100 | 4.83 |
| 08/14/2026 21:36 | 100 | 4.825 |
| 08/14/2026 21:35 | 20 | 4.825 |
| 08/14/2026 21:35 | 1 | 4.825 |
| 08/14/2026 21:35 | 5 | 4.825 |
| 08/14/2026 21:35 | 6 | 4.825 |
| 08/14/2026 21:35 | 20 | 4.825 |
| 08/14/2026 21:35 | 1 | 4.825 |
| 08/14/2026 21:35 | 11 | 4.825 |
| 08/14/2026 21:34 | 100 | 4.82 |
| 08/14/2026 21:34 | 5 | 4.82 |
| 08/14/2026 21:34 | 67 | 4.82 |
| 08/14/2026 21:34 | 56 | 4.815 |
| 08/14/2026 21:34 | 24 | 4.815 |
| 08/14/2026 21:34 | 38 | 4.815 |
| 08/14/2026 21:34 | 38 | 4.815 |
| 08/14/2026 21:34 | 1 | 4.815 |
| 08/14/2026 21:33 | 20 | 4.815 |
| 08/14/2026 21:32 | 20 | 4.815 |
| 08/14/2026 21:31 | 1 | 4.815 |
| 08/14/2026 21:30 | 1 | 4.815 |
| 08/14/2026 21:30 | 20 | 4.81 |
| 08/14/2026 21:30 | 100 | 4.81 |
| 08/14/2026 21:30 | 38 | 4.81 |
| 08/14/2026 21:30 | 14 | 4.81 |
| 08/14/2026 21:30 | 100 | 4.805 |
| 08/14/2026 21:29 | 16 | 4.805 |
| 08/14/2026 21:29 | 52 | 4.805 |
| 08/14/2026 21:29 | 100 | 4.805 |
| 08/14/2026 21:29 | 100 | 4.805 |
| 08/14/2026 21:29 | 5 | 4.81 |
| 08/14/2026 21:29 | 100 | 4.81 |
| 08/14/2026 21:29 | 100 | 4.81 |
| 08/14/2026 21:29 | 100 | 4.81 |
| 08/14/2026 21:29 | 600 | 4.81 |
| 08/14/2026 21:27 | 1 | 4.81 |
| 08/14/2026 21:27 | 79 | 4.81 |
| 08/14/2026 21:27 | 1 | 4.81 |
| 08/14/2026 21:26 | 1 | 4.81 |
| 08/14/2026 21:26 | 257 | 4.81 |
| 08/14/2026 21:26 | 35 | 4.81 |
| 08/14/2026 21:26 | 1 | 4.81 |
| 08/14/2026 21:26 | 57 | 4.81 |
| 08/14/2026 21:25 | 40 | 4.81 |
| 08/14/2026 21:25 | 60 | 4.81 |
| 08/14/2026 21:25 | 175 | 4.81 |
| 08/14/2026 21:25 | 22 | 4.81 |
| 08/14/2026 21:25 | 6 | 4.81 |
| 08/14/2026 21:25 | 46 | 4.81 |
| 08/14/2026 21:25 | 100 | 4.805 |
| 08/14/2026 21:25 | 5 | 4.805 |
| 08/14/2026 21:25 | 38 | 4.805 |
| 08/14/2026 21:25 | 38 | 4.805 |
| 08/14/2026 21:25 | 19 | 4.805 |
| 08/14/2026 21:25 | 19 | 4.805 |
| 08/14/2026 21:24 | 20 | 4.805 |
| 08/14/2026 21:24 | 2 | 4.805 |
| 08/14/2026 21:24 | 1 | 4.80 |
| 08/14/2026 21:24 | 1 | 4.805 |
| 08/14/2026 21:24 | 3 | 4.805 |
| 08/14/2026 21:23 | 248 | 4.805 |
| 08/14/2026 21:23 | 1 | 4.80 |
| 08/14/2026 21:21 | 88 | 4.80 |
| 08/14/2026 21:21 | 100 | 4.80 |
| 08/14/2026 21:21 | 100 | 4.80 |
| 08/14/2026 21:21 | 18 | 4.80 |
| 08/14/2026 21:21 | 100 | 4.795 |
| 08/14/2026 21:20 | 20 | 4.79 |
| 08/14/2026 21:20 | 90 | 4.79 |
| 08/14/2026 21:20 | 27 | 4.785 |
| 08/14/2026 21:20 | 10 | 4.79 |
| 08/14/2026 21:20 | 100 | 4.79 |
| 08/14/2026 21:20 | 22 | 4.79 |
| 08/14/2026 21:20 | 55 | 4.79 |
| 08/14/2026 21:20 | 1 | 4.79 |
| 08/14/2026 21:19 | 1 | 4.79 |
| 08/14/2026 21:19 | 1 | 4.79 |
| 08/14/2026 21:18 | 2 | 4.79 |
| 08/14/2026 21:18 | 40 | 4.79 |
| 08/14/2026 21:18 | 22 | 4.79 |
| 08/14/2026 21:18 | 20 | 4.795 |
| 08/14/2026 21:18 | 1 | 4.795 |
| 08/14/2026 21:17 | 100 | 4.79 |
| 08/14/2026 21:17 | 65 | 4.79 |
| 08/14/2026 21:17 | 44 | 4.79 |
| 08/14/2026 21:17 | 56 | 4.79 |
| 08/14/2026 21:17 | 44 | 4.79 |
| 08/14/2026 21:17 | 100 | 4.79 |
| 08/14/2026 21:17 | 1 | 4.79 |
| 08/14/2026 21:17 | 16 | 4.79 |
| 08/14/2026 21:17 | 51 | 4.79 |
| 08/14/2026 21:16 | 20 | 4.785 |
| 08/14/2026 21:16 | 82 | 4.79 |
| 08/14/2026 21:16 | 488 | 4.79 |
| 08/14/2026 21:16 | 100 | 4.79 |
| 08/14/2026 21:16 | 69 | 4.79 |
| 08/14/2026 21:16 | 22 | 4.79 |
| 08/14/2026 21:16 | 23 | 4.79 |
| 08/14/2026 21:16 | 1 | 4.79 |
| 08/14/2026 21:16 | 18 | 4.79 |
| 08/14/2026 21:16 | 83 | 4.79 |
| 08/14/2026 21:16 | 17 | 4.79 |
| 08/14/2026 21:16 | 83 | 4.79 |
| 08/14/2026 21:16 | 100 | 4.79 |
| 08/14/2026 21:16 | 97 | 4.79 |
| 08/14/2026 21:16 | 6 | 4.79 |
| 08/14/2026 21:16 | 14 | 4.79 |
| 08/14/2026 21:16 | 6 | 4.79 |
| 08/14/2026 21:16 | 31 | 4.79 |
| 08/14/2026 21:16 | 163 | 4.79 |
| 08/14/2026 21:16 | 37 | 4.79 |
| 08/14/2026 21:16 | 63 | 4.79 |
| 08/14/2026 21:16 | 22 | 4.79 |
| 08/14/2026 21:16 | 78 | 4.79 |
| 08/14/2026 21:16 | 4 | 4.79 |
| 08/14/2026 21:16 | 18 | 4.79 |
| 08/14/2026 21:16 | 1 | 4.79 |
| 08/14/2026 21:15 | 1 | 4.79 |
| 08/14/2026 21:13 | 1 | 4.79 |
| 08/14/2026 21:13 | 1 | 4.79 |
| 08/14/2026 21:12 | 1 | 4.79 |
| 08/14/2026 21:12 | 1 | 4.795 |
| 08/14/2026 21:12 | 3 | 4.795 |
| 08/14/2026 21:12 | 7 | 4.795 |
| 08/14/2026 21:11 | 1 | 4.795 |
| 08/14/2026 21:11 | 1 | 4.795 |
| 08/14/2026 21:11 | 29 | 4.79 |
| 08/14/2026 21:11 | 69 | 4.79 |
| 08/14/2026 21:11 | 94 | 4.79 |
| 08/14/2026 21:11 | 19 | 4.79 |
| 08/14/2026 21:10 | 20 | 4.785 |
| 08/14/2026 21:09 | 94 | 4.785 |
| 08/14/2026 21:09 | 1 | 4.785 |
| 08/14/2026 21:08 | 100 | 4.785 |
| 08/14/2026 21:08 | 6 | 4.785 |
| 08/14/2026 21:08 | 20 | 4.785 |
| 08/14/2026 21:08 | 14 | 4.79 |
| 08/14/2026 21:08 | 100 | 4.79 |
| 08/14/2026 21:08 | 63 | 4.79 |
| 08/14/2026 21:08 | 22 | 4.79 |
| 08/14/2026 21:07 | 256 | 4.785 |
| 08/14/2026 21:06 | 100 | 4.785 |
| 08/14/2026 21:06 | 20 | 4.785 |
| 08/14/2026 21:05 | 14 | 4.79 |
| 08/14/2026 21:05 | 1 | 4.785 |
| 08/14/2026 21:04 | 88 | 4.785 |
| 08/14/2026 21:04 | 4 | 4.785 |
| 08/14/2026 21:04 | 100 | 4.785 |
| 08/14/2026 21:04 | 100 | 4.785 |
| 08/14/2026 21:04 | 100 | 4.785 |
| 08/14/2026 21:04 | 100 | 4.785 |
| 08/14/2026 21:04 | 100 | 4.785 |
| 08/14/2026 21:04 | 100 | 4.785 |
| 08/14/2026 21:04 | 100 | 4.785 |
| 08/14/2026 21:04 | 100 | 4.785 |
| 08/14/2026 21:03 | 11 | 4.785 |
| 08/14/2026 21:03 | 1 | 4.785 |
| 08/14/2026 21:01 | 100 | 4.785 |
| 08/14/2026 21:01 | 100 | 4.785 |
| 08/14/2026 20:59 | 314 | 4.79 |
| 08/14/2026 20:59 | 84 | 4.79 |
| 08/14/2026 20:59 | 1 | 4.79 |
| 08/14/2026 20:59 | 1 | 4.79 |
| 08/14/2026 20:58 | 2 | 4.79 |
| 08/14/2026 20:58 | 98 | 4.79 |
| 08/14/2026 20:58 | 1 | 4.79 |
| 08/14/2026 20:58 | 1 | 4.79 |
| 08/14/2026 20:58 | 38 | 4.79 |
| 08/14/2026 20:58 | 62 | 4.79 |
| 08/14/2026 20:58 | 38 | 4.79 |
| 08/14/2026 20:58 | 22 | 4.79 |
| 08/14/2026 20:57 | 100 | 4.795 |
| 08/14/2026 20:57 | 100 | 4.795 |
| 08/14/2026 20:56 | 1 | 4.795 |
| 08/14/2026 20:56 | 100 | 4.79 |
| 08/14/2026 20:56 | 100 | 4.79 |
| 08/14/2026 20:56 | 10 | 4.79 |
| 08/14/2026 20:56 | 84 | 4.79 |
| 08/14/2026 20:56 | 168 | 4.79 |
| 08/14/2026 20:56 | 96 | 4.79 |
| 08/14/2026 20:54 | 100 | 4.785 |
| 08/14/2026 20:54 | 45 | 4.78 |
| 08/14/2026 20:54 | 100 | 4.78 |
| 08/14/2026 20:54 | 100 | 4.78 |
| 08/14/2026 20:54 | 12 | 4.78 |
| 08/14/2026 20:54 | 76 | 4.78 |
| 08/14/2026 20:52 | 100 | 4.78 |
| 08/14/2026 20:52 | 178 | 4.78 |
| 08/14/2026 20:52 | 200 | 4.78 |
| 08/14/2026 20:52 | 200 | 4.78 |
| 08/14/2026 20:52 | 8 | 4.78 |
| 08/14/2026 20:52 | 12 | 4.78 |
| 08/14/2026 20:52 | 600 | 4.78 |
| 08/14/2026 20:52 | 18 | 4.78 |
| 08/14/2026 20:52 | 12 | 4.78 |
| 08/14/2026 20:52 | 100 | 4.78 |
| 08/14/2026 20:52 | 100 | 4.78 |
| 08/14/2026 20:52 | 100 | 4.78 |
| 08/14/2026 20:52 | 3 | 4.78 |
| 08/14/2026 20:52 | 97 | 4.78 |
| 08/14/2026 20:52 | 3 | 4.78 |
| 08/14/2026 20:52 | 97 | 4.78 |
| 08/14/2026 20:52 | 3 | 4.78 |
| 08/14/2026 20:52 | 97 | 4.78 |
| 08/14/2026 20:52 | 50 | 4.78 |
| 08/14/2026 20:52 | 100 | 4.78 |
| 08/14/2026 20:52 | 12 | 4.78 |
| 08/14/2026 20:52 | 67 | 4.78 |
| 08/14/2026 20:52 | 16 | 4.78 |
| 08/14/2026 20:52 | 1 | 4.78 |
| 08/14/2026 20:52 | 1 | 4.78 |
| 08/14/2026 20:51 | 5 | 4.78 |
| 08/14/2026 20:51 | 1 | 4.78 |
| 08/14/2026 20:49 | 1 | 4.78 |
| 08/14/2026 20:49 | 92 | 4.78 |
| 08/14/2026 20:49 | 6 | 4.78 |
| 08/14/2026 20:49 | 5 | 4.78 |
| 08/14/2026 20:49 | 3 | 4.785 |
| 08/14/2026 20:48 | 73 | 4.785 |
| 08/14/2026 20:48 | 37 | 4.785 |
| 08/14/2026 20:48 | 1 | 4.785 |
| 08/14/2026 20:46 | 100 | 4.79 |
| 08/14/2026 20:44 | 104 | 4.785 |
| 08/14/2026 20:42 | 88 | 4.785 |
| 08/14/2026 20:42 | 70 | 4.78 |
| 08/14/2026 20:42 | 100 | 4.78 |
| 08/14/2026 20:42 | 18 | 4.78 |
| 08/14/2026 20:41 | 200 | 4.785 |
| 08/14/2026 20:37 | 1 | 4.785 |
| 08/14/2026 20:36 | 149 | 4.785 |
| 08/14/2026 20:35 | 1 | 4.785 |
| 08/14/2026 20:34 | 155 | 4.785 |
| 08/14/2026 20:34 | 100 | 4.79 |
| 08/14/2026 20:34 | 1 | 4.785 |
| 08/14/2026 20:33 | 600 | 4.79 |
| 08/14/2026 20:33 | 22 | 4.79 |
| 08/14/2026 20:33 | 100 | 4.79 |
| 08/14/2026 20:33 | 100 | 4.785 |
| 08/14/2026 20:33 | 100 | 4.785 |
| 08/14/2026 20:32 | 100 | 4.785 |
| 08/14/2026 20:30 | 100 | 4.79 |
| 08/14/2026 20:30 | 1600 | 4.79 |
| 08/14/2026 20:30 | 2 | 4.79 |
| 08/14/2026 20:30 | 16 | 4.79 |
| 08/14/2026 20:30 | 16 | 4.79 |
| 08/14/2026 20:29 | 1 | 4.79 |
| 08/14/2026 20:29 | 1 | 4.79 |
| 08/14/2026 20:29 | 1 | 4.795 |
| 08/14/2026 20:29 | 1 | 4.79 |
| 08/14/2026 20:28 | 1 | 4.79 |
| 08/14/2026 20:28 | 1 | 4.795 |
| 08/14/2026 20:28 | 1 | 4.795 |
| 08/14/2026 20:28 | 1 | 4.79 |
| 08/14/2026 20:27 | 1 | 4.79 |
| 08/14/2026 20:27 | 63 | 4.79 |
| 08/14/2026 20:27 | 82 | 4.79 |
| 08/14/2026 20:27 | 151 | 4.79 |
| 08/14/2026 20:27 | 100 | 4.79 |
| 08/14/2026 20:27 | 22 | 4.79 |
| 08/14/2026 20:27 | 100 | 4.785 |
| 08/14/2026 20:27 | 100 | 4.785 |
| 08/14/2026 20:26 | 10 | 4.785 |
| 08/14/2026 20:24 | 11 | 4.78 |
| 08/14/2026 20:24 | 155 | 4.78 |
| 08/14/2026 20:24 | 18 | 4.78 |
| 08/14/2026 20:24 | 16 | 4.78 |
| 08/14/2026 20:22 | 100 | 4.775 |
| 08/14/2026 20:22 | 100 | 4.775 |
| 08/14/2026 20:22 | 100 | 4.775 |
| 08/14/2026 20:22 | 100 | 4.775 |
| 08/14/2026 20:22 | 100 | 4.775 |
| 08/14/2026 20:22 | 100 | 4.775 |
| 08/14/2026 20:22 | 100 | 4.775 |
| 08/14/2026 20:21 | 57 | 4.78 |
| 08/14/2026 20:21 | 143 | 4.78 |
| 08/14/2026 20:21 | 18 | 4.78 |
| 08/14/2026 20:21 | 200 | 4.78 |
| 08/14/2026 20:21 | 4 | 4.78 |
| 08/14/2026 20:21 | 2 | 4.78 |
| 08/14/2026 20:21 | 82 | 4.78 |
| 08/14/2026 20:21 | 18 | 4.78 |
| 08/14/2026 20:20 | 12 | 4.78 |
| 08/14/2026 20:20 | 9 | 4.78 |
| 08/14/2026 20:20 | 10 | 4.78 |
| 08/14/2026 20:20 | 69 | 4.78 |
| 08/14/2026 20:20 | 1 | 4.775 |
| 08/14/2026 20:20 | 14 | 4.78 |
| 08/14/2026 20:20 | 1 | 4.775 |
| 08/14/2026 20:19 | 1 | 4.775 |
| 08/14/2026 20:19 | 200 | 4.78 |
| 08/14/2026 20:19 | 99 | 4.78 |
| 08/14/2026 20:19 | 18 | 4.78 |
| 08/14/2026 20:19 | 91 | 4.78 |
| 08/14/2026 20:19 | 9 | 4.78 |
| 08/14/2026 20:17 | 200 | 4.78 |
| 08/14/2026 20:17 | 18 | 4.78 |
| 08/14/2026 20:17 | 4 | 4.78 |
| 08/14/2026 20:17 | 200 | 4.78 |
| 08/14/2026 20:17 | 6 | 4.78 |
| 08/14/2026 20:15 | 86 | 4.78 |
| 08/14/2026 20:15 | 200 | 4.78 |
| 08/14/2026 20:15 | 9 | 4.78 |
| 08/14/2026 20:15 | 86 | 4.78 |
| 08/14/2026 20:15 | 18 | 4.78 |
| 08/14/2026 20:12 | 24 | 4.775 |
| 08/14/2026 20:12 | 38 | 4.775 |
| 08/14/2026 20:12 | 38 | 4.775 |
| 08/14/2026 20:12 | 24 | 4.775 |
| 08/14/2026 20:12 | 38 | 4.775 |
| 08/14/2026 20:12 | 38 | 4.775 |
| 08/14/2026 20:11 | 100 | 4.78 |
| 08/14/2026 20:10 | 18 | 4.78 |
| 08/14/2026 20:10 | 100 | 4.78 |
| 08/14/2026 20:10 | 200 | 4.78 |
| 08/14/2026 20:10 | 100 | 4.78 |
| 08/14/2026 20:10 | 200 | 4.78 |
| 08/14/2026 20:10 | 300 | 4.78 |
| 08/14/2026 20:10 | 5 | 4.78 |
| 08/14/2026 20:10 | 18 | 4.78 |
| 08/14/2026 20:07 | 1 | 4.785 |
| 08/14/2026 20:06 | 1 | 4.785 |
| 08/14/2026 20:03 | 18 | 4.78 |
| 08/14/2026 20:03 | 100 | 4.78 |
| 08/14/2026 20:03 | 100 | 4.78 |
| 08/14/2026 20:03 | 34 | 4.78 |
| 08/14/2026 20:03 | 100 | 4.78 |
| 08/14/2026 20:03 | 8 | 4.78 |
| 08/14/2026 20:03 | 100 | 4.78 |
| 08/14/2026 20:03 | 100 | 4.775 |
| 08/14/2026 20:03 | 11 | 4.78 |
| 08/14/2026 20:03 | 100 | 4.78 |
| 08/14/2026 20:03 | 5 | 4.78 |
| 08/14/2026 20:03 | 18 | 4.78 |
| 08/14/2026 20:02 | 10 | 4.78 |
| 08/14/2026 20:02 | 100 | 4.78 |
| 08/14/2026 20:02 | 10 | 4.78 |
| 08/14/2026 20:02 | 100 | 4.78 |
| 08/14/2026 20:00 | 1 | 4.775 |
| 08/14/2026 19:59 | 15 | 4.78 |
| 08/14/2026 19:59 | 2 | 4.78 |
| 08/14/2026 19:59 | 7 | 4.78 |
| 08/14/2026 19:59 | 10 | 4.78 |
| 08/14/2026 19:59 | 10 | 4.78 |
| 08/14/2026 19:59 | 200 | 4.78 |
| 08/14/2026 19:59 | 2 | 4.78 |
| 08/14/2026 19:59 | 100 | 4.78 |
| 08/14/2026 19:59 | 100 | 4.78 |
| 08/14/2026 19:59 | 100 | 4.78 |
| 08/14/2026 19:58 | 2 | 4.77 |
| 08/14/2026 19:57 | 100 | 4.77 |
| 08/14/2026 19:57 | 12 | 4.77 |
| 08/14/2026 19:57 | 24 | 4.77 |
| 08/14/2026 19:57 | 19 | 4.77 |
| 08/14/2026 19:57 | 12 | 4.77 |
| 08/14/2026 19:57 | 22 | 4.77 |
| 08/14/2026 19:54 | 1 | 4.765 |
| 08/14/2026 19:53 | 100 | 4.77 |
| 08/14/2026 19:53 | 200 | 4.77 |
| 08/14/2026 19:53 | 300 | 4.77 |
| 08/14/2026 19:53 | 2 | 4.77 |
| 08/14/2026 19:53 | 98 | 4.77 |
| 08/14/2026 19:53 | 12 | 4.77 |
| 08/14/2026 19:53 | 12 | 4.77 |
| 08/14/2026 19:53 | 19 | 4.77 |
| 08/14/2026 19:50 | 1 | 4.77 |
| 08/14/2026 19:49 | 2 | 4.77 |
| 08/14/2026 19:49 | 38 | 4.77 |
| 08/14/2026 19:49 | 168 | 4.77 |
| 08/14/2026 19:49 | 12 | 4.77 |
| 08/14/2026 19:49 | 51 | 4.77 |
| 08/14/2026 19:49 | 22 | 4.77 |
| 08/14/2026 19:49 | 100 | 4.77 |
| 08/14/2026 19:48 | 98 | 4.765 |
| 08/14/2026 19:47 | 24 | 4.765 |
| 08/14/2026 19:47 | 38 | 4.765 |
| 08/14/2026 19:47 | 38 | 4.765 |
| 08/14/2026 19:46 | 100 | 4.765 |
| 08/14/2026 19:46 | 100 | 4.765 |
| 08/14/2026 19:46 | 100 | 4.76 |
| 08/14/2026 19:46 | 99 | 4.76 |
| 08/14/2026 19:46 | 1 | 4.76 |
| 08/14/2026 19:46 | 82 | 4.76 |
| 08/14/2026 19:46 | 100 | 4.76 |
| 08/14/2026 19:46 | 18 | 4.76 |
| 08/14/2026 19:46 | 100 | 4.76 |
| 08/14/2026 19:46 | 100 | 4.76 |
| 08/14/2026 19:46 | 18 | 4.76 |
| 08/14/2026 19:45 | 100 | 4.76 |
| 08/14/2026 19:45 | 111 | 4.76 |
| 08/14/2026 19:45 | 89 | 4.76 |
| 08/14/2026 19:45 | 11 | 4.76 |
| 08/14/2026 19:45 | 89 | 4.76 |
| 08/14/2026 19:45 | 100 | 4.76 |
| 08/14/2026 19:45 | 95 | 4.76 |
| 08/14/2026 19:45 | 5 | 4.76 |
| 08/14/2026 19:41 | 1 | 4.765 |
| 08/14/2026 19:41 | 1 | 4.765 |
| 08/14/2026 19:41 | 100 | 4.765 |
| 08/14/2026 19:41 | 100 | 4.765 |
| 08/14/2026 19:41 | 160 | 4.765 |
| 08/14/2026 19:39 | 100 | 4.77 |
| 08/14/2026 19:38 | 100 | 4.77 |
| 08/14/2026 19:37 | 300 | 4.77 |
| 08/14/2026 19:37 | 100 | 4.77 |
| 08/14/2026 19:37 | 100 | 4.77 |
| 08/14/2026 19:37 | 100 | 4.765 |
| 08/14/2026 19:36 | 100 | 4.765 |
| 08/14/2026 19:36 | 300 | 4.765 |
| 08/14/2026 19:36 | 16 | 4.77 |
| 08/14/2026 19:36 | 84 | 4.77 |
| 08/14/2026 19:35 | 16 | 4.77 |
| 08/14/2026 19:34 | 100 | 4.77 |
| 08/14/2026 19:34 | 100 | 4.77 |
| 08/14/2026 19:33 | 38 | 4.765 |
| 08/14/2026 19:33 | 38 | 4.765 |
| 08/14/2026 19:32 | 1 | 4.765 |
| 08/14/2026 19:31 | 1 | 4.765 |
| 08/14/2026 19:30 | 1 | 4.765 |
| 08/14/2026 19:28 | 1 | 4.76 |
| 08/14/2026 19:27 | 1 | 4.76 |
| 08/14/2026 19:27 | 1 | 4.76 |
| 08/14/2026 19:27 | 1 | 4.76 |
| 08/14/2026 19:26 | 100 | 4.77 |
| 08/14/2026 19:26 | 200 | 4.775 |
| 08/14/2026 19:26 | 200 | 4.77 |
| 08/14/2026 19:26 | 100 | 4.77 |
| 08/14/2026 19:26 | 133 | 4.77 |
| 08/14/2026 19:26 | 158 | 4.77 |
| 08/14/2026 19:26 | 100 | 4.77 |
| 08/14/2026 19:26 | 31 | 4.765 |
| 08/14/2026 19:26 | 24 | 4.765 |
| 08/14/2026 19:26 | 38 | 4.765 |
| 08/14/2026 19:26 | 38 | 4.765 |
| 08/14/2026 19:25 | 41 | 4.77 |
| 08/14/2026 19:25 | 100 | 4.77 |
| 08/14/2026 19:25 | 337 | 4.76 |
| 08/14/2026 19:25 | 100 | 4.76 |
| 08/14/2026 19:25 | 100 | 4.76 |
| 08/14/2026 19:24 | 1 | 4.76 |
| 08/14/2026 19:24 | 99 | 4.76 |
| 08/14/2026 19:24 | 2 | 4.76 |
| 08/14/2026 19:24 | 28 | 4.75 |
| 08/14/2026 19:24 | 672 | 4.75 |
| 08/14/2026 19:24 | 500 | 4.75 |
| 08/14/2026 19:24 | 152 | 4.75 |
| 08/14/2026 19:24 | 20 | 4.75 |
| 08/14/2026 19:24 | 200 | 4.74 |
| 08/14/2026 19:24 | 100 | 4.74 |
| 08/14/2026 19:24 | 44 | 4.74 |
| 08/14/2026 19:24 | 100 | 4.735 |
| 08/14/2026 19:24 | 38 | 4.735 |
| 08/14/2026 19:24 | 38 | 4.735 |
| 08/14/2026 19:24 | 100 | 4.74 |
| 08/14/2026 19:24 | 100 | 4.74 |
| 08/14/2026 19:24 | 3582 | 4.74 |
| 08/14/2026 19:24 | 18 | 4.74 |
| 08/14/2026 19:24 | 100 | 4.74 |
| 08/14/2026 19:24 | 100 | 4.74 |
| 08/14/2026 19:24 | 100 | 4.74 |
| 08/14/2026 19:24 | 100 | 4.74 |
| 08/14/2026 19:24 | 100 | 4.74 |
| 08/14/2026 19:24 | 1451 | 4.75 |
| 08/14/2026 19:24 | 549 | 4.75 |
| 08/14/2026 19:24 | 20 | 4.75 |
| 08/14/2026 19:24 | 5 | 4.75 |
| 08/14/2026 19:24 | 20 | 4.75 |
| 08/14/2026 19:24 | 30 | 4.75 |
| 08/14/2026 19:24 | 15 | 4.75 |
| 08/14/2026 19:24 | 15 | 4.76 |
| 08/14/2026 19:24 | 5 | 4.76 |
| 08/14/2026 19:24 | 5 | 4.76 |
| 08/14/2026 19:24 | 5 | 4.76 |
| 08/14/2026 19:24 | 5 | 4.76 |
| 08/14/2026 19:24 | 200 | 4.76 |
| 08/14/2026 19:24 | 5 | 4.76 |
| 08/14/2026 19:24 | 5 | 4.76 |
| 08/14/2026 19:24 | 100 | 4.76 |
| 08/14/2026 19:24 | 18 | 4.76 |
| 08/14/2026 19:24 | 5 | 4.77 |
| 08/14/2026 19:24 | 5 | 4.77 |
| 08/14/2026 19:24 | 5 | 4.77 |
| 08/14/2026 19:24 | 22 | 4.77 |
| 08/14/2026 19:24 | 100 | 4.78 |
| 08/14/2026 19:24 | 159 | 4.78 |
| 08/14/2026 19:24 | 123 | 4.78 |
| 08/14/2026 19:24 | 18 | 4.78 |
| 08/14/2026 19:24 | 100 | 4.78 |
| 08/14/2026 19:24 | 5 | 4.78 |
| 08/14/2026 19:24 | 100 | 4.78 |
| 08/14/2026 19:24 | 56 | 4.78 |
| 08/14/2026 19:24 | 203 | 4.78 |
| 08/14/2026 19:24 | 1 | 4.785 |
| 08/14/2026 19:23 | 1 | 4.785 |
| 08/14/2026 19:22 | 1 | 4.78 |
| 08/14/2026 19:21 | 96 | 4.78 |
| 08/14/2026 19:21 | 16 | 4.78 |
| 08/14/2026 19:21 | 18 | 4.78 |
| 08/14/2026 19:20 | 100 | 4.78 |
| 08/14/2026 19:20 | 72 | 4.78 |
| 08/14/2026 19:20 | 10 | 4.78 |
| 08/14/2026 19:20 | 18 | 4.78 |
| 08/14/2026 19:16 | 74 | 4.78 |
| 08/14/2026 19:16 | 26 | 4.78 |
| 08/14/2026 19:16 | 8 | 4.78 |
| 08/14/2026 19:16 | 92 | 4.78 |
| 08/14/2026 19:16 | 8 | 4.78 |
| 08/14/2026 19:16 | 18 | 4.78 |
| 08/14/2026 19:16 | 13 | 4.78 |
| 08/14/2026 19:14 | 38 | 4.775 |
| 08/14/2026 19:14 | 79 | 4.78 |
| 08/14/2026 19:14 | 21 | 4.78 |
| 08/14/2026 19:14 | 1 | 4.775 |
| 08/14/2026 19:13 | 6 | 4.78 |
| 08/14/2026 19:13 | 56 | 4.78 |
| 08/14/2026 19:13 | 13 | 4.78 |
| 08/14/2026 19:13 | 4 | 4.78 |
| 08/14/2026 19:13 | 1 | 4.78 |
| 08/14/2026 19:13 | 15 | 4.78 |
| 08/14/2026 19:13 | 3 | 4.78 |
| 08/14/2026 19:13 | 95 | 4.78 |
| 08/14/2026 19:13 | 18 | 4.78 |
| 08/14/2026 19:13 | 84 | 4.78 |
| 08/14/2026 19:13 | 64 | 4.78 |
| 08/14/2026 19:13 | 26 | 4.78 |
| 08/14/2026 19:13 | 100 | 4.78 |
| 08/14/2026 19:13 | 42 | 4.78 |
| 08/14/2026 19:13 | 18 | 4.78 |
| 08/14/2026 19:13 | 100 | 4.78 |
| 08/14/2026 19:13 | 87 | 4.78 |
| 08/14/2026 19:11 | 1 | 4.78 |
| 08/14/2026 19:11 | 95 | 4.78 |
| 08/14/2026 19:11 | 87 | 4.78 |
| 08/14/2026 19:11 | 1 | 4.78 |
| 08/14/2026 19:11 | 12 | 4.78 |
| 08/14/2026 19:11 | 54 | 4.78 |
| 08/14/2026 19:11 | 100 | 4.78 |
| 08/14/2026 19:11 | 83 | 4.78 |
| 08/14/2026 19:11 | 100 | 4.78 |
| 08/14/2026 19:11 | 100 | 4.78 |
| 08/14/2026 19:11 | 100 | 4.78 |
| 08/14/2026 19:11 | 100 | 4.78 |
| 08/14/2026 19:10 | 1 | 4.775 |
| 08/14/2026 19:09 | 100 | 4.78 |
| 08/14/2026 19:09 | 200 | 4.775 |
| 08/14/2026 19:09 | 1 | 4.775 |
| 08/14/2026 19:09 | 97 | 4.775 |
| 08/14/2026 19:07 | 1 | 4.775 |
| 08/14/2026 19:06 | 1 | 4.775 |
| 08/14/2026 19:06 | 100 | 4.78 |
| 08/14/2026 19:06 | 18 | 4.78 |
| 08/14/2026 19:05 | 2 | 4.78 |
| 08/14/2026 19:05 | 1 | 4.78 |
| 08/14/2026 19:05 | 97 | 4.78 |
| 08/14/2026 19:05 | 3 | 4.78 |
| 08/14/2026 19:04 | 100 | 4.78 |
| 08/14/2026 19:04 | 3 | 4.78 |
| 08/14/2026 19:04 | 100 | 4.78 |
| 08/14/2026 19:03 | 100 | 4.775 |
| 08/14/2026 19:03 | 100 | 4.775 |
| 08/14/2026 19:03 | 100 | 4.775 |
| 08/14/2026 19:03 | 100 | 4.775 |
| 08/14/2026 19:03 | 100 | 4.775 |
| 08/14/2026 19:03 | 300 | 4.775 |
| 08/14/2026 19:03 | 100 | 4.775 |
| 08/14/2026 19:03 | 100 | 4.775 |
| 08/14/2026 19:03 | 100 | 4.775 |
| 08/14/2026 19:03 | 100 | 4.775 |
| 08/14/2026 19:03 | 100 | 4.775 |
| 08/14/2026 19:03 | 100 | 4.775 |
| 08/14/2026 19:03 | 100 | 4.775 |
| 08/14/2026 19:03 | 100 | 4.775 |
| 08/14/2026 19:03 | 100 | 4.78 |
| 08/14/2026 19:03 | 141 | 4.78 |
| 08/14/2026 19:03 | 159 | 4.78 |
| 08/14/2026 19:03 | 18 | 4.78 |
| 08/14/2026 19:03 | 4 | 4.78 |
| 08/14/2026 19:03 | 100 | 4.78 |
| 08/14/2026 19:03 | 100 | 4.78 |
| 08/14/2026 19:03 | 46 | 4.78 |
| 08/14/2026 19:03 | 100 | 4.78 |
| 08/14/2026 19:03 | 15 | 4.78 |
| 08/14/2026 19:03 | 159 | 4.78 |
| 08/14/2026 19:03 | 25 | 4.78 |
| 08/14/2026 19:03 | 14 | 4.78 |
| 08/14/2026 19:03 | 4 | 4.78 |
| 08/14/2026 19:03 | 100 | 4.78 |
| 08/14/2026 19:02 | 1 | 4.775 |
| 08/14/2026 18:57 | 100 | 4.78 |
| 08/14/2026 18:57 | 100 | 4.78 |
| 08/14/2026 18:57 | 14 | 4.78 |
| 08/14/2026 18:57 | 100 | 4.785 |
| 08/14/2026 18:57 | 100 | 4.78 |
| 08/14/2026 18:57 | 100 | 4.78 |
| 08/14/2026 18:57 | 1 | 4.78 |
| 08/14/2026 18:57 | 18 | 4.78 |
| 08/14/2026 18:53 | 200 | 4.775 |
| 08/14/2026 18:53 | 100 | 4.78 |
| 08/14/2026 18:53 | 49 | 4.78 |
| 08/14/2026 18:53 | 2 | 4.78 |
| 08/14/2026 18:53 | 1 | 4.78 |
| 08/14/2026 18:53 | 1 | 4.78 |
| 08/14/2026 18:53 | 17 | 4.78 |
| 08/14/2026 18:53 | 60 | 4.78 |
| 08/14/2026 18:53 | 149 | 4.78 |
| 08/14/2026 18:53 | 82 | 4.78 |
| 08/14/2026 18:53 | 18 | 4.78 |
| 08/14/2026 18:53 | 18 | 4.78 |
| 08/14/2026 18:53 | 1 | 4.78 |
| 08/14/2026 18:53 | 1 | 4.78 |
| 08/14/2026 18:53 | 2 | 4.78 |
| 08/14/2026 18:53 | 9 | 4.78 |
| 08/14/2026 18:53 | 17 | 4.78 |
| 08/14/2026 18:53 | 62 | 4.78 |
| 08/14/2026 18:53 | 5 | 4.78 |
| 08/14/2026 18:51 | 1 | 4.785 |
| 08/14/2026 18:48 | 38 | 4.78 |
| 08/14/2026 18:48 | 5 | 4.78 |
| 08/14/2026 18:48 | 62 | 4.78 |
| 08/14/2026 18:48 | 100 | 4.78 |
| 08/14/2026 18:48 | 100 | 4.78 |
| 08/14/2026 18:48 | 100 | 4.78 |
| 08/14/2026 18:48 | 2 | 4.78 |
| 08/14/2026 18:48 | 100 | 4.78 |
| 08/14/2026 18:48 | 18 | 4.78 |
| 08/14/2026 18:46 | 2 | 4.785 |
| 08/14/2026 18:45 | 200 | 4.79 |
| 08/14/2026 18:45 | 22 | 4.79 |
| 08/14/2026 18:45 | 100 | 4.79 |
| 08/14/2026 18:45 | 100 | 4.785 |
| 08/14/2026 18:45 | 100 | 4.785 |
| 08/14/2026 18:45 | 23 | 4.78 |
| 08/14/2026 18:45 | 77 | 4.78 |
| 08/14/2026 18:45 | 100 | 4.78 |
| 08/14/2026 18:45 | 171 | 4.78 |
| 08/14/2026 18:45 | 100 | 4.78 |
| 08/14/2026 18:45 | 18 | 4.78 |
| 08/14/2026 18:44 | 100 | 4.78 |
| 08/14/2026 18:44 | 100 | 4.78 |
| 08/14/2026 18:44 | 100 | 4.78 |
| 08/14/2026 18:44 | 100 | 4.78 |
| 08/14/2026 18:44 | 100 | 4.78 |
| 08/14/2026 18:44 | 8 | 4.78 |
| 08/14/2026 18:44 | 92 | 4.78 |
| 08/14/2026 18:44 | 26 | 4.78 |
| 08/14/2026 18:44 | 18 | 4.78 |
| 08/14/2026 18:43 | 68 | 4.785 |
| 08/14/2026 18:43 | 32 | 4.785 |
| 08/14/2026 18:43 | 2 | 4.785 |
| 08/14/2026 18:42 | 25 | 4.785 |
| 08/14/2026 18:42 | 75 | 4.785 |
| 08/14/2026 18:42 | 25 | 4.785 |
| 08/14/2026 18:42 | 2 | 4.785 |
| 08/14/2026 18:38 | 98 | 4.785 |
| 08/14/2026 18:37 | 3 | 4.785 |
| 08/14/2026 18:37 | 22 | 4.79 |
| 08/14/2026 18:37 | 100 | 4.79 |
| 08/14/2026 18:37 | 2 | 4.79 |
| 08/14/2026 18:37 | 5 | 4.79 |
| 08/14/2026 18:36 | 200 | 4.785 |
| 08/14/2026 18:36 | 5 | 4.78 |
| 08/14/2026 18:36 | 100 | 4.78 |
| 08/14/2026 18:36 | 2 | 4.78 |
| 08/14/2026 18:36 | 97 | 4.78 |
| 08/14/2026 18:36 | 7 | 4.78 |
| 08/14/2026 18:36 | 488 | 4.78 |
| 08/14/2026 18:36 | 12 | 4.78 |
| 08/14/2026 18:36 | 76 | 4.78 |
| 08/14/2026 18:35 | 97 | 4.78 |
| 08/14/2026 18:35 | 27 | 4.78 |
| 08/14/2026 18:35 | 73 | 4.78 |
| 08/14/2026 18:35 | 27 | 4.78 |
| 08/14/2026 18:35 | 19 | 4.78 |
| 08/14/2026 18:35 | 18 | 4.78 |
| 08/14/2026 18:35 | 100 | 4.775 |
| 08/14/2026 18:33 | 32 | 4.78 |
| 08/14/2026 18:33 | 99 | 4.78 |
| 08/14/2026 18:33 | 169 | 4.78 |
| 08/14/2026 18:33 | 99 | 4.78 |
| 08/14/2026 18:33 | 1 | 4.78 |
| 08/14/2026 18:31 | 2 | 4.785 |
| 08/14/2026 18:30 | 1 | 4.785 |
| 08/14/2026 18:30 | 2 | 4.785 |
| 08/14/2026 18:29 | 206 | 4.785 |
| 08/14/2026 18:28 | 5 | 4.785 |
| 08/14/2026 18:28 | 100 | 4.79 |
| 08/14/2026 18:28 | 200 | 4.79 |
| 08/14/2026 18:28 | 100 | 4.79 |
| 08/14/2026 18:28 | 7 | 4.79 |
| 08/14/2026 18:28 | 2 | 4.79 |
| 08/14/2026 18:25 | 1 | 4.795 |
| 08/14/2026 18:25 | 1 | 4.79 |
| 08/14/2026 18:25 | 100 | 4.795 |
| 08/14/2026 18:25 | 1 | 4.79 |
| 08/14/2026 18:25 | 1 | 4.79 |
| 08/14/2026 18:25 | 1 | 4.79 |
| 08/14/2026 18:25 | 1 | 4.79 |
| 08/14/2026 18:25 | 3 | 4.79 |
| 08/14/2026 18:25 | 2 | 4.79 |
| 08/14/2026 18:25 | 100 | 4.79 |
| 08/14/2026 18:25 | 54 | 4.79 |
| 08/14/2026 18:25 | 22 | 4.79 |
| 08/14/2026 18:25 | 10 | 4.79 |
| 08/14/2026 18:25 | 100 | 4.79 |
| 08/14/2026 18:24 | 2 | 4.785 |
| 08/14/2026 18:24 | 38 | 4.785 |
| 08/14/2026 18:22 | 46 | 4.79 |
| 08/14/2026 18:22 | 100 | 4.79 |
| 08/14/2026 18:22 | 22 | 4.79 |
| 08/14/2026 18:22 | 9 | 4.79 |
| 08/14/2026 18:22 | 100 | 4.79 |
| 08/14/2026 18:22 | 65 | 4.79 |
| 08/14/2026 18:22 | 22 | 4.79 |
| 08/14/2026 18:22 | 10 | 4.79 |
| 08/14/2026 18:22 | 5 | 4.79 |
| 08/14/2026 18:22 | 91 | 4.79 |
| 08/14/2026 18:22 | 9 | 4.79 |
| 08/14/2026 18:19 | 160 | 4.79 |
| 08/14/2026 18:19 | 100 | 4.79 |
| 08/14/2026 18:19 | 40 | 4.79 |
| 08/14/2026 18:19 | 100 | 4.79 |
| 08/14/2026 18:19 | 181 | 4.79 |
| 08/14/2026 18:19 | 998 | 4.79 |
| 08/14/2026 18:19 | 21 | 4.79 |
| 08/14/2026 18:19 | 100 | 4.79 |
| 08/14/2026 18:19 | 22 | 4.79 |
| 08/14/2026 18:19 | 1 | 4.79 |
| 08/14/2026 18:19 | 20 | 4.79 |
| 08/14/2026 18:19 | 14 | 4.79 |
| 08/14/2026 18:19 | 2 | 4.79 |
| 08/14/2026 18:19 | 1 | 4.79 |
| 08/14/2026 18:19 | 62 | 4.79 |
| 08/14/2026 18:19 | 1 | 4.79 |
| 08/14/2026 18:19 | 2 | 4.79 |
| 08/14/2026 18:19 | 100 | 4.79 |
| 08/14/2026 18:19 | 81 | 4.79 |
| 08/14/2026 18:19 | 18 | 4.79 |
| 08/14/2026 18:19 | 12 | 4.79 |
| 08/14/2026 18:19 | 10 | 4.79 |
| 08/14/2026 18:19 | 5 | 4.79 |
| 08/14/2026 18:19 | 20 | 4.79 |
| 08/14/2026 18:19 | 16 | 4.79 |
| 08/14/2026 18:19 | 1 | 4.79 |
| 08/14/2026 18:19 | 14 | 4.79 |
| 08/14/2026 18:19 | 62 | 4.79 |
| 08/14/2026 18:19 | 17 | 4.79 |
| 08/14/2026 18:18 | 100 | 4.79 |
| 08/14/2026 18:17 | 100 | 4.79 |
| 08/14/2026 18:17 | 100 | 4.79 |
| 08/14/2026 18:17 | 100 | 4.79 |
| 08/14/2026 18:17 | 100 | 4.79 |
| 08/14/2026 18:17 | 99 | 4.79 |
| 08/14/2026 18:17 | 1 | 4.79 |
| 08/14/2026 18:17 | 100 | 4.79 |
| 08/14/2026 18:17 | 100 | 4.79 |
| 08/14/2026 18:17 | 64 | 4.79 |
| 08/14/2026 18:17 | 100 | 4.79 |
| 08/14/2026 18:17 | 400 | 4.79 |
| 08/14/2026 18:17 | 22 | 4.79 |
| 08/14/2026 18:17 | 100 | 4.79 |
| 08/14/2026 18:16 | 10 | 4.785 |
| 08/14/2026 18:15 | 1 | 4.785 |
| 08/14/2026 18:15 | 100 | 4.79 |
| 08/14/2026 18:15 | 56 | 4.79 |
| 08/14/2026 18:15 | 100 | 4.79 |
| 08/14/2026 18:15 | 10 | 4.79 |
| 08/14/2026 18:15 | 42 | 4.79 |
| 08/14/2026 18:15 | 100 | 4.785 |
| 08/14/2026 18:15 | 158 | 4.785 |
| 08/14/2026 18:15 | 42 | 4.785 |
| 08/14/2026 18:15 | 58 | 4.785 |
| 08/14/2026 18:14 | 111 | 4.785 |
| 08/14/2026 18:14 | 142 | 4.785 |
| 08/14/2026 18:14 | 100 | 4.785 |
| 08/14/2026 18:14 | 30 | 4.79 |
| 08/14/2026 18:14 | 9 | 4.79 |
| 08/14/2026 18:14 | 100 | 4.79 |
| 08/14/2026 18:14 | 13 | 4.79 |
| 08/14/2026 18:14 | 70 | 4.79 |
| 08/14/2026 18:14 | 30 | 4.79 |
| 08/14/2026 18:14 | 100 | 4.79 |
| 08/14/2026 18:14 | 70 | 4.79 |
| 08/14/2026 18:14 | 1 | 4.79 |
| 08/14/2026 18:14 | 4 | 4.79 |
| 08/14/2026 18:14 | 22 | 4.79 |
| 08/14/2026 18:14 | 100 | 4.79 |
| 08/14/2026 18:14 | 100 | 4.79 |
| 08/14/2026 18:14 | 84 | 4.79 |
| 08/14/2026 18:14 | 100 | 4.79 |
| 08/14/2026 18:14 | 100 | 4.79 |
| 08/14/2026 18:14 | 26 | 4.79 |
| 08/14/2026 18:14 | 100 | 4.785 |
| 08/14/2026 18:13 | 100 | 4.785 |
| 08/14/2026 18:13 | 52 | 4.78 |
| 08/14/2026 18:13 | 10 | 4.78 |
| 08/14/2026 18:13 | 63 | 4.78 |
| 08/14/2026 18:13 | 50 | 4.78 |
| 08/14/2026 18:13 | 100 | 4.78 |
| 08/14/2026 18:13 | 68 | 4.78 |
| 08/14/2026 18:13 | 90 | 4.78 |
| 08/14/2026 18:12 | 1 | 4.775 |
| 08/14/2026 18:11 | 100 | 4.775 |
| 08/14/2026 18:08 | 13 | 4.775 |
| 08/14/2026 18:07 | 30 | 4.775 |
| 08/14/2026 18:07 | 100 | 4.77 |
| 08/14/2026 18:07 | 63 | 4.77 |
| 08/14/2026 18:07 | 100 | 4.765 |
| 08/14/2026 18:05 | 96 | 4.77 |
| 08/14/2026 18:05 | 4 | 4.77 |
| 08/14/2026 18:05 | 100 | 4.77 |
| 08/14/2026 18:05 | 100 | 4.77 |
| 08/14/2026 18:05 | 100 | 4.77 |
| 08/14/2026 18:05 | 100 | 4.77 |
| 08/14/2026 18:05 | 25 | 4.77 |
| 08/14/2026 18:05 | 1 | 4.77 |
| 08/14/2026 18:04 | 100 | 4.77 |
| 08/14/2026 18:04 | 66 | 4.77 |
| 08/14/2026 18:04 | 10 | 4.77 |
| 08/14/2026 18:02 | 23 | 4.765 |
| 08/14/2026 18:02 | 199 | 4.765 |
| 08/14/2026 18:02 | 38 | 4.765 |
| 08/14/2026 18:02 | 1 | 4.765 |
| 08/14/2026 18:01 | 1 | 4.765 |
| 08/14/2026 18:01 | 11 | 4.765 |
| 08/14/2026 18:01 | 100 | 4.76 |
| 08/14/2026 18:01 | 62 | 4.76 |
| 08/14/2026 18:00 | 1 | 4.755 |
| 08/14/2026 18:00 | 1 | 4.755 |
| 08/14/2026 17:59 | 95 | 4.755 |
| 08/14/2026 17:59 | 1 | 4.755 |
| 08/14/2026 17:59 | 1 | 4.755 |
| 08/14/2026 17:59 | 3 | 4.755 |
| 08/14/2026 17:59 | 4 | 4.755 |
| 08/14/2026 17:58 | 100 | 4.75 |
| 08/14/2026 17:58 | 108 | 4.75 |
| 08/14/2026 17:58 | 30 | 4.75 |
| 08/14/2026 17:58 | 4 | 4.75 |
| 08/14/2026 17:56 | 1 | 4.745 |
| 08/14/2026 17:56 | 1 | 4.745 |
| 08/14/2026 17:56 | 100 | 4.745 |
| 08/14/2026 17:55 | 1 | 4.745 |
| 08/14/2026 17:53 | 94 | 4.75 |
| 08/14/2026 17:53 | 199 | 4.75 |
| 08/14/2026 17:53 | 100 | 4.75 |
| 08/14/2026 17:53 | 100 | 4.75 |
| 08/14/2026 17:53 | 300 | 4.75 |
| 08/14/2026 17:53 | 30 | 4.75 |
| 08/14/2026 17:53 | 4 | 4.75 |
| 08/14/2026 17:53 | 100 | 4.75 |
| 08/14/2026 17:53 | 1 | 4.755 |
| 08/14/2026 17:53 | 200 | 4.75 |
| 08/14/2026 17:53 | 100 | 4.75 |
| 08/14/2026 17:52 | 1 | 4.75 |
| 08/14/2026 17:52 | 100 | 4.75 |
| 08/14/2026 17:52 | 43 | 4.75 |
| 08/14/2026 17:52 | 43 | 4.75 |
| 08/14/2026 17:52 | 3 | 4.75 |
| 08/14/2026 17:52 | 100 | 4.75 |
| 08/14/2026 17:52 | 30 | 4.75 |
| 08/14/2026 17:51 | 1 | 4.745 |
| 08/14/2026 17:51 | 100 | 4.75 |
| 08/14/2026 17:48 | 100 | 4.75 |
| 08/14/2026 17:47 | 35 | 4.755 |
| 08/14/2026 17:47 | 500 | 4.76 |
| 08/14/2026 17:47 | 1 | 4.76 |
| 08/14/2026 17:47 | 28 | 4.76 |
| 08/14/2026 17:47 | 5 | 4.76 |
| 08/14/2026 17:47 | 100 | 4.76 |
| 08/14/2026 17:46 | 100 | 4.76 |
| 08/14/2026 17:46 | 300 | 4.76 |
| 08/14/2026 17:46 | 1 | 4.76 |
| 08/14/2026 17:46 | 1 | 4.76 |
| 08/14/2026 17:46 | 5 | 4.76 |
| 08/14/2026 17:46 | 216 | 4.76 |
| 08/14/2026 17:46 | 84 | 4.76 |
| 08/14/2026 17:46 | 1 | 4.76 |
| 08/14/2026 17:44 | 99 | 4.76 |
| 08/14/2026 17:44 | 174 | 4.76 |
| 08/14/2026 17:44 | 100 | 4.76 |
| 08/14/2026 17:44 | 22 | 4.76 |
| 08/14/2026 17:44 | 5 | 4.76 |
| 08/14/2026 17:44 | 100 | 4.76 |
| 08/14/2026 17:43 | 200 | 4.755 |
| 08/14/2026 17:43 | 34 | 4.76 |
| 08/14/2026 17:43 | 166 | 4.76 |
| 08/14/2026 17:43 | 200 | 4.76 |
| 08/14/2026 17:43 | 22 | 4.76 |
| 08/14/2026 17:43 | 100 | 4.76 |
| 08/14/2026 17:43 | 1 | 4.76 |
| 08/14/2026 17:43 | 100 | 4.76 |
| 08/14/2026 17:43 | 5 | 4.76 |
| 08/14/2026 17:43 | 5 | 4.76 |
| 08/14/2026 17:43 | 76 | 4.76 |
| 08/14/2026 17:43 | 22 | 4.76 |
| 08/14/2026 17:43 | 200 | 4.76 |
| 08/14/2026 17:42 | 100 | 4.76 |
| 08/14/2026 17:42 | 11 | 4.76 |
| 08/14/2026 17:40 | 1 | 4.76 |
| 08/14/2026 17:40 | 1 | 4.765 |
| 08/14/2026 17:39 | 6 | 4.765 |
| 08/14/2026 17:39 | 1 | 4.765 |
| 08/14/2026 17:39 | 28 | 4.77 |
| 08/14/2026 17:39 | 87 | 4.77 |
| 08/14/2026 17:39 | 100 | 4.77 |
| 08/14/2026 17:36 | 92 | 4.77 |
| 08/14/2026 17:36 | 100 | 4.77 |
| 08/14/2026 17:35 | 1 | 4.77 |
| 08/14/2026 17:35 | 38 | 4.775 |
| 08/14/2026 17:35 | 38 | 4.775 |
| 08/14/2026 17:35 | 38 | 4.775 |
| 08/14/2026 17:35 | 500 | 4.775 |
| 08/14/2026 17:35 | 99 | 4.78 |
| 08/14/2026 17:35 | 100 | 4.78 |
| 08/14/2026 17:35 | 100 | 4.78 |
| 08/14/2026 17:35 | 1 | 4.78 |
| 08/14/2026 17:35 | 193 | 4.78 |
| 08/14/2026 17:35 | 171 | 4.78 |
| 08/14/2026 17:35 | 22 | 4.78 |
| 08/14/2026 17:34 | 38 | 4.78 |
| 08/14/2026 17:34 | 100 | 4.78 |
| 08/14/2026 17:34 | 2 | 4.78 |
| 08/14/2026 17:32 | 362 | 4.78 |
| 08/14/2026 17:32 | 38 | 4.78 |
| 08/14/2026 17:32 | 600 | 4.78 |
| 08/14/2026 17:32 | 200 | 4.78 |
| 08/14/2026 17:32 | 12 | 4.78 |
| 08/14/2026 17:32 | 22 | 4.78 |
| 08/14/2026 17:32 | 100 | 4.78 |
| 08/14/2026 17:32 | 5 | 4.775 |
| 08/14/2026 17:31 | 38 | 4.775 |
| 08/14/2026 17:31 | 38 | 4.775 |
| 08/14/2026 17:31 | 24 | 4.775 |
| 08/14/2026 17:31 | 38 | 4.775 |
| 08/14/2026 17:31 | 38 | 4.775 |
| 08/14/2026 17:31 | 10 | 4.78 |
| 08/14/2026 17:31 | 20 | 4.78 |
| 08/14/2026 17:31 | 26 | 4.78 |
| 08/14/2026 17:31 | 74 | 4.78 |
| 08/14/2026 17:31 | 500 | 4.79 |
| 08/14/2026 17:31 | 10 | 4.79 |
| 08/14/2026 17:31 | 100 | 4.79 |
| 08/14/2026 17:31 | 100 | 4.79 |
| 08/14/2026 17:31 | 26 | 4.79 |
| 08/14/2026 17:31 | 38 | 4.795 |
| 08/14/2026 17:31 | 38 | 4.795 |
| 08/14/2026 17:31 | 11 | 4.80 |
| 08/14/2026 17:31 | 100 | 4.80 |
| 08/14/2026 17:31 | 100 | 4.80 |
| 08/14/2026 17:31 | 100 | 4.80 |
| 08/14/2026 17:31 | 5 | 4.80 |
| 08/14/2026 17:31 | 100 | 4.80 |
| 08/14/2026 17:31 | 24 | 4.80 |
| 08/14/2026 17:31 | 15 | 4.80 |
| 08/14/2026 17:31 | 4 | 4.80 |
| 08/14/2026 17:30 | 1 | 4.805 |
| 08/14/2026 17:30 | 24 | 4.805 |
| 08/14/2026 17:30 | 38 | 4.805 |
| 08/14/2026 17:30 | 38 | 4.805 |
| 08/14/2026 17:29 | 1 | 4.805 |
| 08/14/2026 17:29 | 6 | 4.805 |
| 08/14/2026 17:29 | 101 | 4.805 |
| 08/14/2026 17:29 | 2 | 4.805 |
| 08/14/2026 17:29 | 2 | 4.805 |
| 08/14/2026 17:29 | 2 | 4.805 |
| 08/14/2026 17:28 | 2 | 4.805 |
| 08/14/2026 17:26 | 74 | 4.80 |
| 08/14/2026 17:26 | 105 | 4.80 |
| 08/14/2026 17:26 | 36 | 4.80 |
| 08/14/2026 17:26 | 100 | 4.80 |
| 08/14/2026 17:26 | 100 | 4.80 |
| 08/14/2026 17:26 | 11 | 4.80 |
| 08/14/2026 17:26 | 24 | 4.80 |
| 08/14/2026 17:26 | 100 | 4.80 |
| 08/14/2026 17:25 | 100 | 4.80 |
| 08/14/2026 17:25 | 100 | 4.80 |
| 08/14/2026 17:25 | 4 | 4.80 |
| 08/14/2026 17:25 | 1 | 4.80 |
| 08/14/2026 17:25 | 100 | 4.805 |
| 08/14/2026 17:25 | 49 | 4.81 |
| 08/14/2026 17:25 | 17 | 4.81 |
| 08/14/2026 17:25 | 83 | 4.81 |
| 08/14/2026 17:25 | 17 | 4.81 |
| 08/14/2026 17:25 | 100 | 4.81 |
| 08/14/2026 17:25 | 27 | 4.81 |
| 08/14/2026 17:23 | 2 | 4.815 |
| 08/14/2026 17:23 | 99 | 4.82 |
| 08/14/2026 17:22 | 1 | 4.82 |
| 08/14/2026 17:22 | 105 | 4.825 |
| 08/14/2026 17:22 | 18 | 4.825 |
| 08/14/2026 17:20 | 400 | 4.83 |
| 08/14/2026 17:20 | 268 | 4.83 |
| 08/14/2026 17:20 | 32 | 4.83 |
| 08/14/2026 17:20 | 6 | 4.83 |
| 08/14/2026 17:20 | 66 | 4.83 |
| 08/14/2026 17:20 | 20 | 4.83 |
| 08/14/2026 17:20 | 1 | 4.83 |
| 08/14/2026 17:19 | 1 | 4.83 |
| 08/14/2026 17:19 | 67 | 4.82 |
| 08/14/2026 17:19 | 63 | 4.82 |
| 08/14/2026 17:19 | 100 | 4.82 |
| 08/14/2026 17:19 | 6 | 4.82 |
| 08/14/2026 17:19 | 200 | 4.82 |
| 08/14/2026 17:19 | 4 | 4.82 |
| 08/14/2026 17:19 | 1 | 4.81 |
| 08/14/2026 17:16 | 100 | 4.815 |
| 08/14/2026 17:15 | 66 | 4.81 |
| 08/14/2026 17:15 | 14 | 4.81 |
| 08/14/2026 17:15 | 20 | 4.81 |
| 08/14/2026 17:13 | 100 | 4.80 |
| 08/14/2026 17:13 | 300 | 4.80 |
| 08/14/2026 17:13 | 100 | 4.80 |
| 08/14/2026 17:13 | 24 | 4.80 |
| 08/14/2026 17:13 | 2 | 4.80 |
| 08/14/2026 17:12 | 125 | 4.795 |
| 08/14/2026 17:12 | 38 | 4.795 |
| 08/14/2026 17:12 | 38 | 4.795 |
| 08/14/2026 17:12 | 38 | 4.795 |
| 08/14/2026 17:12 | 50 | 4.80 |
| 08/14/2026 17:12 | 50 | 4.80 |
| 08/14/2026 17:12 | 100 | 4.80 |
| 08/14/2026 17:12 | 100 | 4.80 |
| 08/14/2026 17:12 | 38 | 4.80 |
| 08/14/2026 17:12 | 1 | 4.80 |
| 08/14/2026 17:12 | 38 | 4.80 |
| 08/14/2026 17:12 | 98 | 4.80 |
| 08/14/2026 17:12 | 24 | 4.80 |
| 08/14/2026 17:12 | 100 | 4.80 |
| 08/14/2026 17:12 | 2 | 4.80 |
| 08/14/2026 17:11 | 1 | 4.805 |
| 08/14/2026 17:11 | 2 | 4.805 |
| 08/14/2026 17:10 | 1 | 4.805 |
| 08/14/2026 17:09 | 100 | 4.805 |
| 08/14/2026 17:09 | 100 | 4.805 |
| 08/14/2026 17:09 | 41 | 4.80 |
| 08/14/2026 17:09 | 59 | 4.80 |
| 08/14/2026 17:09 | 100 | 4.80 |
| 08/14/2026 17:09 | 98 | 4.80 |
| 08/14/2026 17:09 | 2 | 4.80 |
| 08/14/2026 17:08 | 168 | 4.80 |
| 08/14/2026 17:08 | 100 | 4.80 |
| 08/14/2026 17:08 | 200 | 4.80 |
| 08/14/2026 17:08 | 100 | 4.80 |
| 08/14/2026 17:08 | 100 | 4.80 |
| 08/14/2026 17:08 | 100 | 4.80 |
| 08/14/2026 17:08 | 24 | 4.80 |
| 08/14/2026 17:08 | 100 | 4.80 |
| 08/14/2026 17:07 | 32 | 4.81 |
| 08/14/2026 17:04 | 28 | 4.81 |
| 08/14/2026 17:04 | 100 | 4.81 |
| 08/14/2026 17:04 | 300 | 4.805 |
| 08/14/2026 17:03 | 90 | 4.805 |
| 08/14/2026 17:03 | 64 | 4.80 |
| 08/14/2026 17:01 | 113 | 4.795 |
| 08/14/2026 17:00 | 1 | 4.795 |
| 08/14/2026 16:59 | 38 | 4.795 |
| 08/14/2026 16:59 | 101 | 4.795 |
| 08/14/2026 16:58 | 1 | 4.795 |
| 08/14/2026 16:58 | 200 | 4.795 |
| 08/14/2026 16:58 | 24 | 4.79 |
| 08/14/2026 16:58 | 76 | 4.79 |
| 08/14/2026 16:58 | 26 | 4.79 |
| 08/14/2026 16:58 | 1 | 4.795 |
| 08/14/2026 16:58 | 100 | 4.795 |
| 08/14/2026 16:57 | 1 | 4.795 |
| 08/14/2026 16:57 | 196 | 4.79 |
| 08/14/2026 16:55 | 1 | 4.795 |
| 08/14/2026 16:55 | 500 | 4.79 |
| 08/14/2026 16:55 | 1000 | 4.79 |
| 08/14/2026 16:55 | 26 | 4.79 |
| 08/14/2026 16:55 | 100 | 4.79 |
| 08/14/2026 16:55 | 1 | 4.785 |
| 08/14/2026 16:55 | 100 | 4.78 |
| 08/14/2026 16:54 | 2 | 4.77 |
| 08/14/2026 16:53 | 1 | 4.775 |
| 08/14/2026 16:53 | 38 | 4.775 |
| 08/14/2026 16:53 | 38 | 4.775 |
| 08/14/2026 16:53 | 38 | 4.775 |
| 08/14/2026 16:52 | 200 | 4.77 |
| 08/14/2026 16:52 | 26 | 4.77 |
| 08/14/2026 16:52 | 100 | 4.77 |
| 08/14/2026 16:52 | 1 | 4.775 |
| 08/14/2026 16:52 | 152 | 4.775 |
| 08/14/2026 16:51 | 15 | 4.78 |
| 08/14/2026 16:51 | 38 | 4.78 |
| 08/14/2026 16:51 | 47 | 4.78 |
| 08/14/2026 16:51 | 53 | 4.78 |
| 08/14/2026 16:51 | 47 | 4.78 |
| 08/14/2026 16:51 | 29 | 4.78 |
| 08/14/2026 16:51 | 171 | 4.78 |
| 08/14/2026 16:51 | 75 | 4.78 |
| 08/14/2026 16:47 | 1 | 4.785 |
| 08/14/2026 16:47 | 100 | 4.785 |
| 08/14/2026 16:47 | 38 | 4.78 |
| 08/14/2026 16:47 | 59 | 4.78 |
| 08/14/2026 16:46 | 5 | 4.79 |
| 08/14/2026 16:46 | 30 | 4.79 |
| 08/14/2026 16:46 | 35 | 4.80 |
| 08/14/2026 16:46 | 2 | 4.80 |
| 08/14/2026 16:46 | 2 | 4.80 |
| 08/14/2026 16:46 | 1 | 4.80 |
| 08/14/2026 16:46 | 4 | 4.80 |
| 08/14/2026 16:46 | 1 | 4.80 |
| 08/14/2026 16:46 | 2 | 4.80 |
| 08/14/2026 16:46 | 125 | 4.80 |
| 08/14/2026 16:46 | 100 | 4.80 |
| 08/14/2026 16:43 | 22 | 4.81 |
| 08/14/2026 16:43 | 1 | 4.81 |
| 08/14/2026 16:43 | 1 | 4.81 |
| 08/14/2026 16:43 | 1 | 4.81 |
| 08/14/2026 16:43 | 1 | 4.81 |
| 08/14/2026 16:43 | 1 | 4.81 |
| 08/14/2026 16:43 | 1 | 4.81 |
| 08/14/2026 16:43 | 1 | 4.81 |
| 08/14/2026 16:43 | 1 | 4.81 |
| 08/14/2026 16:43 | 1 | 4.81 |
| 08/14/2026 16:43 | 117 | 4.81 |
| 08/14/2026 16:43 | 5 | 4.81 |
| 08/14/2026 16:43 | 200 | 4.815 |
| 08/14/2026 16:42 | 38 | 4.815 |
| 08/14/2026 16:42 | 299 | 4.80 |
| 08/14/2026 16:42 | 1 | 4.80 |
| 08/14/2026 16:42 | 300 | 4.79 |
| 08/14/2026 16:42 | 100 | 4.78 |
| 08/14/2026 16:42 | 300 | 4.78 |
| 08/14/2026 16:42 | 100 | 4.78 |
| 08/14/2026 16:42 | 98 | 4.78 |
| 08/14/2026 16:42 | 100 | 4.78 |
| 08/14/2026 16:42 | 400 | 4.78 |
| 08/14/2026 16:42 | 100 | 4.78 |
| 08/14/2026 16:42 | 14 | 4.78 |
| 08/14/2026 16:41 | 67 | 4.77 |
| 08/14/2026 16:41 | 400 | 4.77 |
| 08/14/2026 16:41 | 157 | 4.77 |
| 08/14/2026 16:41 | 1 | 4.765 |
| 08/14/2026 16:37 | 100 | 4.76 |
| 08/14/2026 16:37 | 90 | 4.76 |
| 08/14/2026 16:37 | 10 | 4.76 |
| 08/14/2026 16:36 | 100 | 4.76 |
| 08/14/2026 16:34 | 100 | 4.76 |
| 08/14/2026 16:34 | 18 | 4.76 |
| 08/14/2026 16:34 | 200 | 4.755 |
| 08/14/2026 16:34 | 100 | 4.75 |
| 08/14/2026 16:33 | 100 | 4.74 |
| 08/14/2026 16:33 | 10 | 4.74 |
| 08/14/2026 16:33 | 100 | 4.74 |
| 08/14/2026 16:31 | 10 | 4.73 |
| 08/14/2026 16:31 | 85 | 4.73 |
| 08/14/2026 16:31 | 64 | 4.73 |
| 08/14/2026 16:31 | 30 | 4.73 |
| 08/14/2026 16:31 | 100 | 4.725 |
| 08/14/2026 16:30 | 95 | 4.73 |
| 08/14/2026 16:30 | 1 | 4.735 |
| 08/14/2026 16:30 | 200 | 4.74 |
| 08/14/2026 16:29 | 138 | 4.745 |
| 08/14/2026 16:29 | 13 | 4.74 |
| 08/14/2026 16:29 | 6 | 4.74 |
| 08/14/2026 16:29 | 1 | 4.74 |
| 08/14/2026 16:28 | 1 | 4.735 |
| 08/14/2026 16:28 | 2 | 4.74 |
| 08/14/2026 16:28 | 38 | 4.74 |
| 08/14/2026 16:28 | 200 | 4.74 |
| 08/14/2026 16:28 | 200 | 4.745 |
| 08/14/2026 16:27 | 38 | 4.755 |
| 08/14/2026 16:27 | 10 | 4.75 |
| 08/14/2026 16:27 | 10 | 4.75 |
| 08/14/2026 16:27 | 163 | 4.75 |
| 08/14/2026 16:27 | 10 | 4.75 |
| 08/14/2026 16:27 | 18 | 4.75 |
| 08/14/2026 16:26 | 35 | 4.74 |
| 08/14/2026 16:26 | 200 | 4.745 |
| 08/14/2026 16:26 | 100 | 4.745 |
| 08/14/2026 16:25 | 66 | 4.75 |
| 08/14/2026 16:25 | 10 | 4.75 |
| 08/14/2026 16:25 | 1 | 4.755 |
| 08/14/2026 16:25 | 80 | 4.75 |
| 08/14/2026 16:25 | 80 | 4.75 |
| 08/14/2026 16:25 | 100 | 4.75 |
| 08/14/2026 16:23 | 12 | 4.75 |
| 08/14/2026 16:22 | 38 | 4.75 |
| 08/14/2026 16:22 | 100 | 4.75 |
| 08/14/2026 16:22 | 20 | 4.75 |
| 08/14/2026 16:22 | 100 | 4.75 |
| 08/14/2026 16:22 | 1 | 4.755 |
| 08/14/2026 16:20 | 38 | 4.755 |
| 08/14/2026 16:20 | 14 | 4.755 |
| 08/14/2026 16:19 | 1 | 4.745 |
| 08/14/2026 16:19 | 10 | 4.745 |
| 08/14/2026 16:18 | 30 | 4.74 |
| 08/14/2026 16:18 | 40 | 4.74 |
| 08/14/2026 16:17 | 1 | 4.74 |
| 08/14/2026 16:17 | 80 | 4.74 |
| 08/14/2026 16:17 | 38 | 4.74 |
| 08/14/2026 16:17 | 1 | 4.74 |
| 08/14/2026 16:15 | 100 | 4.74 |
| 08/14/2026 16:15 | 72 | 4.74 |
| 08/14/2026 16:15 | 1 | 4.735 |
| 08/14/2026 16:14 | 15 | 4.735 |
| 08/14/2026 16:14 | 104 | 4.74 |
| 08/14/2026 16:14 | 100 | 4.73 |
| 08/14/2026 16:14 | 100 | 4.73 |
| 08/14/2026 16:12 | 74 | 4.725 |
| 08/14/2026 16:12 | 100 | 4.73 |
| 08/14/2026 16:12 | 52 | 4.73 |
| 08/14/2026 16:12 | 20 | 4.73 |
| 08/14/2026 16:10 | 84 | 4.715 |
| 08/14/2026 16:09 | 100 | 4.71 |
| 08/14/2026 16:09 | 43 | 4.71 |
| 08/14/2026 16:09 | 1 | 4.71 |
| 08/14/2026 16:09 | 100 | 4.70 |
| 08/14/2026 16:09 | 100 | 4.71 |
| 08/14/2026 16:09 | 234 | 4.71 |
| 08/14/2026 16:09 | 66 | 4.71 |
| 08/14/2026 16:09 | 50 | 4.71 |
| 08/14/2026 16:09 | 50 | 4.71 |
| 08/14/2026 16:09 | 1 | 4.71 |
| 08/14/2026 16:09 | 1 | 4.71 |
| 08/14/2026 16:08 | 63 | 4.715 |
| 08/14/2026 16:08 | 62 | 4.715 |
| 08/14/2026 16:08 | 38 | 4.715 |
| 08/14/2026 16:07 | 100 | 4.71 |
| 08/14/2026 16:07 | 20 | 4.71 |
| 08/14/2026 16:07 | 100 | 4.71 |
| 08/14/2026 16:06 | 300 | 4.70 |
| 08/14/2026 16:06 | 1 | 4.70 |
| 08/14/2026 16:06 | 51 | 4.695 |
| 08/14/2026 16:06 | 1 | 4.695 |
| 08/14/2026 16:05 | 1 | 4.695 |
| 08/14/2026 16:05 | 50 | 4.695 |
| 08/14/2026 16:05 | 38 | 4.695 |
| 08/14/2026 16:04 | 100 | 4.69 |
| 08/14/2026 16:04 | 500 | 4.70 |
| 08/14/2026 16:04 | 1 | 4.70 |
| 08/14/2026 16:04 | 160 | 4.70 |
| 08/14/2026 16:04 | 200 | 4.70 |
| 08/14/2026 16:04 | 22 | 4.70 |
| 08/14/2026 16:04 | 1 | 4.70 |
| 08/14/2026 16:04 | 24 | 4.70 |
| 08/14/2026 16:04 | 76 | 4.70 |
| 08/14/2026 16:04 | 24 | 4.70 |
| 08/14/2026 16:04 | 76 | 4.70 |
| 08/14/2026 16:04 | 100 | 4.70 |
| 08/14/2026 16:04 | 100 | 4.70 |
| 08/14/2026 16:04 | 22 | 4.70 |
| 08/14/2026 16:02 | 100 | 4.70 |
| 08/14/2026 16:02 | 100 | 4.70 |
| 08/14/2026 16:02 | 100 | 4.70 |
| 08/14/2026 16:02 | 23 | 4.70 |
| 08/14/2026 16:02 | 488 | 4.70 |
| 08/14/2026 16:02 | 488 | 4.70 |
| 08/14/2026 16:02 | 1 | 4.70 |
| 08/14/2026 16:02 | 1 | 4.705 |
| 08/14/2026 16:02 | 100 | 4.71 |
| 08/14/2026 16:01 | 1 | 4.71 |
| 08/14/2026 16:01 | 112 | 4.71 |
| 08/14/2026 16:01 | 8 | 4.71 |
| 08/14/2026 16:01 | 80 | 4.71 |
| 08/14/2026 16:01 | 20 | 4.71 |
| 08/14/2026 15:58 | 1 | 4.73 |
| 08/14/2026 15:57 | 1 | 4.73 |
| 08/14/2026 15:57 | 100 | 4.74 |
| 08/14/2026 15:57 | 100 | 4.74 |
| 08/14/2026 15:56 | 100 | 4.75 |
| 08/14/2026 15:56 | 200 | 4.75 |
| 08/14/2026 15:56 | 99 | 4.75 |
| 08/14/2026 15:56 | 1 | 4.75 |
| 08/14/2026 15:56 | 1 | 4.755 |
| 08/14/2026 15:55 | 62 | 4.75 |
| 08/14/2026 15:55 | 38 | 4.75 |
| 08/14/2026 15:55 | 100 | 4.75 |
| 08/14/2026 15:55 | 400 | 4.75 |
| 08/14/2026 15:55 | 100 | 4.75 |
| 08/14/2026 15:53 | 100 | 4.74 |
| 08/14/2026 15:53 | 18 | 4.74 |
| 08/14/2026 15:53 | 68 | 4.73 |
| 08/14/2026 15:53 | 200 | 4.73 |
| 08/14/2026 15:53 | 6 | 4.73 |
| 08/14/2026 15:53 | 600 | 4.73 |
| 08/14/2026 15:53 | 16 | 4.73 |
| 08/14/2026 15:48 | 24 | 4.72 |
| 08/14/2026 15:48 | 76 | 4.72 |
| 08/14/2026 15:48 | 24 | 4.72 |
| 08/14/2026 15:48 | 76 | 4.72 |
| 08/14/2026 15:48 | 76 | 4.72 |
| 08/14/2026 15:48 | 24 | 4.72 |
| 08/14/2026 15:48 | 100 | 4.72 |
| 08/14/2026 15:48 | 100 | 4.72 |
| 08/14/2026 15:48 | 24 | 4.72 |
| 08/14/2026 15:48 | 76 | 4.72 |
| 08/14/2026 15:48 | 24 | 4.72 |
| 08/14/2026 15:48 | 76 | 4.72 |
| 08/14/2026 15:48 | 24 | 4.72 |
| 08/14/2026 15:48 | 76 | 4.72 |
| 08/14/2026 15:48 | 100 | 4.72 |
| 08/14/2026 15:48 | 6 | 4.72 |
| 08/14/2026 15:47 | 1 | 4.72 |
| 08/14/2026 15:47 | 5 | 4.72 |
| 08/14/2026 15:46 | 62 | 4.73 |
| 08/14/2026 15:46 | 1 | 4.73 |
| 08/14/2026 15:46 | 1 | 4.735 |
| 08/14/2026 15:45 | 200 | 4.74 |
| 08/14/2026 15:45 | 12 | 4.74 |
| 08/14/2026 15:45 | 1 | 4.75 |
| 08/14/2026 15:45 | 50 | 4.75 |
| 08/14/2026 15:45 | 300 | 4.76 |
| 08/14/2026 15:45 | 14 | 4.76 |
| 08/14/2026 15:45 | 10 | 4.76 |
| 08/14/2026 15:45 | 100 | 4.76 |
| 08/14/2026 15:45 | 300 | 4.76 |
| 08/14/2026 15:45 | 14 | 4.76 |
| 08/14/2026 15:44 | 1 | 4.755 |
| 08/14/2026 15:44 | 82 | 4.76 |
| 08/14/2026 15:44 | 100 | 4.76 |
| 08/14/2026 15:44 | 200 | 4.76 |
| 08/14/2026 15:43 | 1 | 4.77 |
| 08/14/2026 15:43 | 3 | 4.77 |
| 08/14/2026 15:42 | 1 | 4.76 |
| 08/14/2026 15:42 | 300 | 4.76 |
| 08/14/2026 15:42 | 717 | 4.77 |
| 08/14/2026 15:42 | 273 | 4.77 |
| 08/14/2026 15:42 | 16 | 4.77 |
| 08/14/2026 15:40 | 32 | 4.75 |
| 08/14/2026 15:40 | 66 | 4.75 |
| 08/14/2026 15:40 | 10 | 4.75 |
| 08/14/2026 15:40 | 5 | 4.75 |
| 08/14/2026 15:40 | 5 | 4.75 |
| 08/14/2026 15:40 | 100 | 4.76 |
| 08/14/2026 15:40 | 63 | 4.76 |
| 08/14/2026 15:40 | 12 | 4.76 |
| 08/14/2026 15:40 | 300 | 4.76 |
| 08/14/2026 15:40 | 65 | 4.76 |
| 08/14/2026 15:40 | 100 | 4.76 |
| 08/14/2026 15:40 | 100 | 4.76 |
| 08/14/2026 15:40 | 1 | 4.775 |
| 08/14/2026 15:36 | 11 | 4.75 |
| 08/14/2026 15:36 | 300 | 4.76 |
| 08/14/2026 15:36 | 10 | 4.76 |
| 08/14/2026 15:35 | 3 | 4.77 |
| 08/14/2026 15:35 | 45 | 4.76 |
| 08/14/2026 15:34 | 10 | 4.75 |
| 08/14/2026 15:34 | 45 | 4.75 |
| 08/14/2026 15:34 | 6 | 4.76 |
| 08/14/2026 15:33 | 5 | 4.75 |
| 08/14/2026 15:32 | 38 | 4.73 |
| 08/14/2026 15:32 | 2 | 4.72 |
| 08/14/2026 15:31 | 38 | 4.71 |
| 08/14/2026 15:31 | 38 | 4.71 |
| 08/14/2026 15:31 | 600 | 4.70 |
| 08/14/2026 15:31 | 200 | 4.69 |
| 08/14/2026 15:31 | 162 | 4.69 |
| 08/14/2026 15:30 | 100 | 4.68 |
| 08/14/2026 15:30 | 8617 | 4.74 |
| 08/14/2026 15:29 | 89 | 4.74 |
| 08/14/2026 15:25 | 15 | 4.75 |
| 08/14/2026 15:25 | 21 | 4.75 |
| 08/14/2026 15:25 | 21 | 4.75 |
| 08/14/2026 15:25 | 21 | 4.75 |
| 08/14/2026 15:25 | 21 | 4.75 |
| 08/14/2026 15:20 | 5 | 4.74 |
| 08/14/2026 15:20 | 5 | 4.74 |
| 08/14/2026 15:20 | 1 | 4.73 |
| 08/14/2026 14:48 | 6 | 4.70 |
| 08/14/2026 14:47 | 1 | 4.72 |
| 08/14/2026 14:47 | 1 | 4.72 |
| 08/14/2026 14:47 | 1 | 4.72 |
| 08/14/2026 14:47 | 1 | 4.72 |
| 08/14/2026 14:46 | 1 | 4.72 |
| 08/14/2026 14:44 | 400 | 4.63 |
| 08/14/2026 14:44 | 1 | 4.61 |
| 08/14/2026 13:28 | 1 | 4.75 |
| 08/14/2026 13:24 | 1 | 4.73 |
| 08/14/2026 13:24 | 1 | 4.73 |
| 08/14/2026 13:24 | 1 | 4.73 |
| 08/14/2026 13:23 | 400 | 4.73 |
| 08/14/2026 13:23 | 1 | 4.66 |
| 08/14/2026 13:23 | 1 | 4.65 |
| 08/14/2026 13:23 | 1 | 4.65 |
| 08/14/2026 10:12 | 54 | 4.75 |
| 08/14/2026 10:12 | 1 | 4.77 |
| 08/14/2026 10:11 | 300 | 4.60 |
| 08/14/2026 10:11 | 300 | 4.60 |
| 08/14/2026 10:10 | 1 | 4.54 |