Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:07:22
|
Bid
10/16/2026 -
19:10:40
|
Bid Volume |
Ask
10/16/2026 -
19:10:40
|
Ask Volume |
|---|---|---|---|---|
|
3.14
-0.06
(
-1.88% )
|
3.14
|
500 |
3.15
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:10 | 99 | 3.145 |
| 10/16/2026 19:10 | 1 | 3.145 |
| 10/16/2026 19:08 | 1 | 3.145 |
| 10/16/2026 19:07 | 300 | 3.14 |
| 10/16/2026 19:07 | 191 | 3.14 |
| 10/16/2026 19:07 | 14 | 3.14 |
| 10/16/2026 19:07 | 37 | 3.14 |
| 10/16/2026 19:07 | 21 | 3.14 |
| 10/16/2026 19:07 | 175 | 3.14 |
| 10/16/2026 19:07 | 300 | 3.14 |
| 10/16/2026 19:07 | 100 | 3.14 |
| 10/16/2026 19:07 | 200 | 3.14 |
| 10/16/2026 19:07 | 18 | 3.13 |
| 10/16/2026 19:07 | 100 | 3.13 |
| 10/16/2026 19:07 | 200 | 3.13 |
| 10/16/2026 19:07 | 200 | 3.13 |
| 10/16/2026 19:07 | 233 | 3.125 |
| 10/16/2026 19:07 | 100 | 3.125 |
| 10/16/2026 19:05 | 200 | 3.125 |
| 10/16/2026 19:05 | 1 | 3.125 |
| 10/16/2026 19:04 | 300 | 3.13 |
| 10/16/2026 19:04 | 200 | 3.13 |
| 10/16/2026 19:04 | 100 | 3.13 |
| 10/16/2026 19:04 | 100 | 3.13 |
| 10/16/2026 19:04 | 100 | 3.13 |
| 10/16/2026 19:04 | 100 | 3.13 |
| 10/16/2026 19:04 | 195 | 3.13 |
| 10/16/2026 19:04 | 26 | 3.13 |
| 10/16/2026 19:03 | 1 | 3.135 |
| 10/16/2026 19:00 | 1 | 3.135 |
| 10/16/2026 19:00 | 5 | 3.135 |
| 10/16/2026 19:00 | 6 | 3.135 |
| 10/16/2026 19:00 | 6 | 3.135 |
| 10/16/2026 19:00 | 6 | 3.135 |
| 10/16/2026 19:00 | 6 | 3.135 |
| 10/16/2026 19:00 | 6 | 3.135 |
| 10/16/2026 19:00 | 5 | 3.135 |
| 10/16/2026 19:00 | 1 | 3.135 |
| 10/16/2026 18:59 | 99 | 3.135 |
| 10/16/2026 18:59 | 1 | 3.135 |
| 10/16/2026 18:59 | 100 | 3.135 |
| 10/16/2026 18:58 | 1 | 3.135 |
| 10/16/2026 18:57 | 1 | 3.135 |
| 10/16/2026 18:56 | 1 | 3.135 |
| 10/16/2026 18:56 | 13 | 3.135 |
| 10/16/2026 18:54 | 1 | 3.135 |
| 10/16/2026 18:53 | 1 | 3.135 |
| 10/16/2026 18:53 | 1 | 3.135 |
| 10/16/2026 18:52 | 142 | 3.13 |
| 10/16/2026 18:52 | 258 | 3.13 |
| 10/16/2026 18:52 | 100 | 3.13 |
| 10/16/2026 18:52 | 100 | 3.13 |
| 10/16/2026 18:52 | 303 | 3.13 |
| 10/16/2026 18:52 | 100 | 3.13 |
| 10/16/2026 18:52 | 84 | 3.13 |
| 10/16/2026 18:52 | 1 | 3.125 |
| 10/16/2026 18:52 | 1 | 3.125 |
| 10/16/2026 18:52 | 1 | 3.125 |
| 10/16/2026 18:52 | 11 | 3.125 |
| 10/16/2026 18:51 | 16 | 3.13 |
| 10/16/2026 18:51 | 84 | 3.13 |
| 10/16/2026 18:51 | 200 | 3.13 |
| 10/16/2026 18:51 | 200 | 3.13 |
| 10/16/2026 18:46 | 1 | 3.135 |
| 10/16/2026 18:46 | 1 | 3.135 |
| 10/16/2026 18:46 | 1 | 3.135 |
| 10/16/2026 18:45 | 100 | 3.135 |
| 10/16/2026 18:45 | 100 | 3.135 |
| 10/16/2026 18:45 | 100 | 3.14 |
| 10/16/2026 18:45 | 100 | 3.14 |
| 10/16/2026 18:45 | 88 | 3.14 |
| 10/16/2026 18:44 | 1 | 3.145 |
| 10/16/2026 18:44 | 11 | 3.145 |
| 10/16/2026 18:44 | 141 | 3.15 |
| 10/16/2026 18:44 | 10 | 3.15 |
| 10/16/2026 18:44 | 207 | 3.15 |
| 10/16/2026 18:44 | 200 | 3.15 |
| 10/16/2026 18:44 | 82 | 3.15 |
| 10/16/2026 18:44 | 100 | 3.15 |
| 10/16/2026 18:44 | 100 | 3.15 |
| 10/16/2026 18:44 | 84 | 3.15 |
| 10/16/2026 18:44 | 200 | 3.15 |
| 10/16/2026 18:44 | 500 | 3.15 |
| 10/16/2026 18:44 | 217 | 3.15 |
| 10/16/2026 18:44 | 100 | 3.15 |
| 10/16/2026 18:44 | 82 | 3.15 |
| 10/16/2026 18:44 | 58 | 3.15 |
| 10/16/2026 18:44 | 300 | 3.15 |
| 10/16/2026 18:44 | 200 | 3.15 |
| 10/16/2026 18:44 | 500 | 3.15 |
| 10/16/2026 18:44 | 100 | 3.15 |
| 10/16/2026 18:44 | 100 | 3.145 |
| 10/16/2026 18:44 | 10 | 3.14 |
| 10/16/2026 18:44 | 38 | 3.14 |
| 10/16/2026 18:44 | 100 | 3.14 |
| 10/16/2026 18:44 | 100 | 3.14 |
| 10/16/2026 18:44 | 500 | 3.14 |
| 10/16/2026 18:44 | 200 | 3.14 |
| 10/16/2026 18:44 | 10 | 3.135 |
| 10/16/2026 18:44 | 100 | 3.135 |
| 10/16/2026 18:43 | 1 | 3.13 |
| 10/16/2026 18:43 | 200 | 3.13 |
| 10/16/2026 18:43 | 12 | 3.13 |
| 10/16/2026 18:43 | 100 | 3.13 |
| 10/16/2026 18:43 | 100 | 3.12 |
| 10/16/2026 18:43 | 100 | 3.12 |
| 10/16/2026 18:43 | 200 | 3.12 |
| 10/16/2026 18:43 | 11 | 3.115 |
| 10/16/2026 18:42 | 10 | 3.115 |
| 10/16/2026 18:42 | 1 | 3.115 |
| 10/16/2026 18:42 | 12 | 3.115 |
| 10/16/2026 18:42 | 37 | 3.115 |
| 10/16/2026 18:42 | 63 | 3.115 |
| 10/16/2026 18:42 | 100 | 3.115 |
| 10/16/2026 18:42 | 99 | 3.115 |
| 10/16/2026 18:42 | 11 | 3.115 |
| 10/16/2026 18:42 | 1 | 3.115 |
| 10/16/2026 18:42 | 63 | 3.115 |
| 10/16/2026 18:42 | 100 | 3.115 |
| 10/16/2026 18:41 | 23 | 3.11 |
| 10/16/2026 18:41 | 259 | 3.115 |
| 10/16/2026 18:41 | 10 | 3.115 |
| 10/16/2026 18:41 | 1 | 3.115 |
| 10/16/2026 18:41 | 100 | 3.115 |
| 10/16/2026 18:41 | 100 | 3.115 |
| 10/16/2026 18:41 | 100 | 3.115 |
| 10/16/2026 18:41 | 41 | 3.115 |
| 10/16/2026 18:41 | 95 | 3.115 |
| 10/16/2026 18:40 | 63 | 3.115 |
| 10/16/2026 18:40 | 100 | 3.115 |
| 10/16/2026 18:40 | 100 | 3.11 |
| 10/16/2026 18:40 | 300 | 3.11 |
| 10/16/2026 18:40 | 69 | 3.11 |
| 10/16/2026 18:40 | 31 | 3.11 |
| 10/16/2026 18:40 | 300 | 3.11 |
| 10/16/2026 18:40 | 13 | 3.105 |
| 10/16/2026 18:40 | 27 | 3.10 |
| 10/16/2026 18:40 | 300 | 3.10 |
| 10/16/2026 18:40 | 100 | 3.10 |
| 10/16/2026 18:40 | 26 | 3.095 |
| 10/16/2026 18:40 | 63 | 3.095 |
| 10/16/2026 18:40 | 100 | 3.095 |
| 10/16/2026 18:40 | 4 | 3.09 |
| 10/16/2026 18:40 | 10 | 3.09 |
| 10/16/2026 18:40 | 100 | 3.09 |
| 10/16/2026 18:40 | 100 | 3.09 |
| 10/16/2026 18:40 | 300 | 3.09 |
| 10/16/2026 18:40 | 80 | 3.09 |
| 10/16/2026 18:40 | 99 | 3.09 |
| 10/16/2026 18:39 | 100 | 3.09 |
| 10/16/2026 18:39 | 98 | 3.09 |
| 10/16/2026 18:39 | 300 | 3.09 |
| 10/16/2026 18:39 | 100 | 3.09 |
| 10/16/2026 18:37 | 1 | 3.085 |
| 10/16/2026 18:36 | 100 | 3.085 |
| 10/16/2026 18:35 | 100 | 3.085 |
| 10/16/2026 18:35 | 1689 | 3.085 |
| 10/16/2026 18:35 | 311 | 3.085 |
| 10/16/2026 18:35 | 118 | 3.09 |
| 10/16/2026 18:35 | 200 | 3.09 |
| 10/16/2026 18:35 | 300 | 3.09 |
| 10/16/2026 18:35 | 200 | 3.09 |
| 10/16/2026 18:35 | 1300 | 3.09 |
| 10/16/2026 18:35 | 300 | 3.09 |
| 10/16/2026 18:35 | 90 | 3.095 |
| 10/16/2026 18:35 | 300 | 3.10 |
| 10/16/2026 18:35 | 342 | 3.10 |
| 10/16/2026 18:35 | 98 | 3.10 |
| 10/16/2026 18:35 | 47 | 3.10 |
| 10/16/2026 18:35 | 85 | 3.10 |
| 10/16/2026 18:32 | 6 | 3.105 |
| 10/16/2026 18:29 | 100 | 3.10 |
| 10/16/2026 18:29 | 175 | 3.10 |
| 10/16/2026 18:29 | 125 | 3.10 |
| 10/16/2026 18:29 | 300 | 3.10 |
| 10/16/2026 18:29 | 147 | 3.10 |
| 10/16/2026 18:29 | 85 | 3.10 |
| 10/16/2026 18:29 | 300 | 3.10 |
| 10/16/2026 18:29 | 5 | 3.095 |
| 10/16/2026 18:29 | 10 | 3.095 |
| 10/16/2026 18:29 | 11 | 3.10 |
| 10/16/2026 18:29 | 65 | 3.10 |
| 10/16/2026 18:29 | 1 | 3.10 |
| 10/16/2026 18:29 | 1 | 3.10 |
| 10/16/2026 18:29 | 3 | 3.10 |
| 10/16/2026 18:29 | 1 | 3.10 |
| 10/16/2026 18:29 | 1 | 3.10 |
| 10/16/2026 18:29 | 1 | 3.10 |
| 10/16/2026 18:29 | 27 | 3.10 |
| 10/16/2026 18:29 | 5 | 3.10 |
| 10/16/2026 18:29 | 34 | 3.10 |
| 10/16/2026 18:29 | 138 | 3.10 |
| 10/16/2026 18:29 | 1 | 3.10 |
| 10/16/2026 18:29 | 1 | 3.10 |
| 10/16/2026 18:29 | 3 | 3.10 |
| 10/16/2026 18:29 | 1 | 3.10 |
| 10/16/2026 18:29 | 1 | 3.10 |
| 10/16/2026 18:29 | 1 | 3.10 |
| 10/16/2026 18:29 | 80 | 3.10 |
| 10/16/2026 18:29 | 200 | 3.10 |
| 10/16/2026 18:29 | 10 | 3.10 |
| 10/16/2026 18:29 | 51 | 3.10 |
| 10/16/2026 18:29 | 204 | 3.10 |
| 10/16/2026 18:29 | 93 | 3.10 |
| 10/16/2026 18:21 | 1 | 3.105 |
| 10/16/2026 18:21 | 100 | 3.10 |
| 10/16/2026 18:21 | 100 | 3.10 |
| 10/16/2026 18:21 | 4 | 3.10 |
| 10/16/2026 18:21 | 80 | 3.10 |
| 10/16/2026 18:20 | 50 | 3.095 |
| 10/16/2026 18:20 | 4 | 3.095 |
| 10/16/2026 18:20 | 22 | 3.09 |
| 10/16/2026 18:20 | 300 | 3.09 |
| 10/16/2026 18:20 | 200 | 3.09 |
| 10/16/2026 18:20 | 115 | 3.09 |
| 10/16/2026 18:20 | 63 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 115 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 230 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 15 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 300 | 3.09 |
| 10/16/2026 18:20 | 266 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 115 | 3.09 |
| 10/16/2026 18:20 | 115 | 3.09 |
| 10/16/2026 18:20 | 200 | 3.09 |
| 10/16/2026 18:20 | 45 | 3.09 |
| 10/16/2026 18:20 | 63 | 3.09 |
| 10/16/2026 18:20 | 115 | 3.09 |
| 10/16/2026 18:20 | 204 | 3.09 |
| 10/16/2026 18:20 | 15 | 3.09 |
| 10/16/2026 18:20 | 285 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 200 | 3.09 |
| 10/16/2026 18:20 | 115 | 3.09 |
| 10/16/2026 18:20 | 200 | 3.09 |
| 10/16/2026 18:20 | 78 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 184 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 300 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 898 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 964 | 3.09 |
| 10/16/2026 18:20 | 400 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 15 | 3.09 |
| 10/16/2026 18:20 | 300 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 54 | 3.09 |
| 10/16/2026 18:20 | 29 | 3.09 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:16 | 1 | 3.095 |
| 10/16/2026 18:16 | 5 | 3.095 |
| 10/16/2026 18:16 | 19 | 3.095 |
| 10/16/2026 18:15 | 1 | 3.095 |
| 10/16/2026 18:14 | 100 | 3.095 |
| 10/16/2026 18:13 | 1 | 3.095 |
| 10/16/2026 18:13 | 25 | 3.095 |
| 10/16/2026 18:12 | 1 | 3.095 |
| 10/16/2026 18:11 | 1 | 3.095 |
| 10/16/2026 18:11 | 1 | 3.095 |
| 10/16/2026 18:10 | 7 | 3.095 |
| 10/16/2026 18:09 | 100 | 3.095 |
| 10/16/2026 18:09 | 1 | 3.095 |
| 10/16/2026 18:09 | 1 | 3.095 |
| 10/16/2026 18:08 | 100 | 3.10 |
| 10/16/2026 18:08 | 100 | 3.10 |
| 10/16/2026 18:08 | 100 | 3.10 |
| 10/16/2026 18:08 | 200 | 3.10 |
| 10/16/2026 18:08 | 100 | 3.10 |
| 10/16/2026 18:08 | 100 | 3.10 |
| 10/16/2026 18:07 | 1 | 3.105 |
| 10/16/2026 18:07 | 1 | 3.105 |
| 10/16/2026 18:07 | 1 | 3.105 |
| 10/16/2026 18:06 | 1 | 3.105 |
| 10/16/2026 18:06 | 248 | 3.105 |
| 10/16/2026 18:06 | 100 | 3.105 |
| 10/16/2026 18:06 | 100 | 3.105 |
| 10/16/2026 18:05 | 100 | 3.105 |
| 10/16/2026 18:05 | 100 | 3.105 |
| 10/16/2026 18:05 | 100 | 3.105 |
| 10/16/2026 18:05 | 100 | 3.105 |
| 10/16/2026 18:04 | 100 | 3.105 |
| 10/16/2026 18:04 | 100 | 3.105 |
| 10/16/2026 18:04 | 100 | 3.105 |
| 10/16/2026 18:04 | 100 | 3.105 |
| 10/16/2026 18:01 | 84 | 3.105 |
| 10/16/2026 18:01 | 168 | 3.11 |
| 10/16/2026 18:01 | 100 | 3.11 |
| 10/16/2026 18:01 | 100 | 3.11 |
| 10/16/2026 18:01 | 112 | 3.11 |
| 10/16/2026 18:01 | 100 | 3.11 |
| 10/16/2026 18:01 | 1 | 3.105 |
| 10/16/2026 18:01 | 1 | 3.105 |
| 10/16/2026 18:01 | 6 | 3.105 |
| 10/16/2026 18:00 | 1 | 3.105 |
| 10/16/2026 18:00 | 1 | 3.105 |
| 10/16/2026 18:00 | 6 | 3.105 |
| 10/16/2026 18:00 | 100 | 3.11 |
| 10/16/2026 18:00 | 200 | 3.11 |
| 10/16/2026 18:00 | 80 | 3.11 |
| 10/16/2026 18:00 | 367 | 3.11 |
| 10/16/2026 17:59 | 1 | 3.115 |
| 10/16/2026 17:59 | 9 | 3.115 |
| 10/16/2026 17:59 | 4 | 3.115 |
| 10/16/2026 17:59 | 100 | 3.115 |
| 10/16/2026 17:59 | 1 | 3.11 |
| 10/16/2026 17:58 | 1 | 3.115 |
| 10/16/2026 17:57 | 1 | 3.115 |
| 10/16/2026 17:57 | 1 | 3.115 |
| 10/16/2026 17:57 | 1 | 3.115 |
| 10/16/2026 17:56 | 1 | 3.115 |
| 10/16/2026 17:54 | 100 | 3.11 |
| 10/16/2026 17:54 | 100 | 3.11 |
| 10/16/2026 17:54 | 100 | 3.11 |
| 10/16/2026 17:54 | 57 | 3.11 |
| 10/16/2026 17:53 | 1 | 3.115 |
| 10/16/2026 17:52 | 8 | 3.115 |
| 10/16/2026 17:52 | 5 | 3.115 |
| 10/16/2026 17:52 | 1 | 3.115 |
| 10/16/2026 17:51 | 1 | 3.115 |
| 10/16/2026 17:50 | 100 | 3.12 |
| 10/16/2026 17:50 | 200 | 3.12 |
| 10/16/2026 17:48 | 1 | 3.125 |
| 10/16/2026 17:48 | 1 | 3.125 |
| 10/16/2026 17:47 | 9 | 3.125 |
| 10/16/2026 17:46 | 1 | 3.125 |
| 10/16/2026 17:46 | 200 | 3.12 |
| 10/16/2026 17:46 | 81 | 3.12 |
| 10/16/2026 17:46 | 1 | 3.12 |
| 10/16/2026 17:46 | 300 | 3.12 |
| 10/16/2026 17:44 | 14 | 3.115 |
| 10/16/2026 17:44 | 100 | 3.12 |
| 10/16/2026 17:44 | 100 | 3.12 |
| 10/16/2026 17:44 | 400 | 3.12 |
| 10/16/2026 17:44 | 100 | 3.125 |
| 10/16/2026 17:43 | 1 | 3.125 |
| 10/16/2026 17:43 | 1 | 3.125 |
| 10/16/2026 17:42 | 43 | 3.12 |
| 10/16/2026 17:42 | 100 | 3.12 |
| 10/16/2026 17:42 | 107 | 3.12 |
| 10/16/2026 17:41 | 15 | 3.115 |
| 10/16/2026 17:41 | 100 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 114 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 3 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 3 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 3 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 7 | 3.11 |
| 10/16/2026 17:41 | 7 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 4 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 6 | 3.11 |
| 10/16/2026 17:41 | 6 | 3.11 |
| 10/16/2026 17:41 | 4 | 3.11 |
| 10/16/2026 17:41 | 3 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 3 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 8 | 3.11 |
| 10/16/2026 17:41 | 9 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 1 | 3.11 |
| 10/16/2026 17:41 | 2 | 3.11 |
| 10/16/2026 17:41 | 3 | 3.11 |
| 10/16/2026 17:41 | 300 | 3.11 |
| 10/16/2026 17:41 | 297 | 3.11 |
| 10/16/2026 17:41 | 304 | 3.11 |
| 10/16/2026 17:41 | 291 | 3.11 |
| 10/16/2026 17:41 | 400 | 3.11 |
| 10/16/2026 17:40 | 1 | 3.105 |
| 10/16/2026 17:40 | 10 | 3.105 |
| 10/16/2026 17:40 | 96 | 3.105 |
| 10/16/2026 17:39 | 1 | 3.105 |
| 10/16/2026 17:39 | 5 | 3.105 |
| 10/16/2026 17:39 | 9 | 3.105 |
| 10/16/2026 17:37 | 38 | 3.11 |
| 10/16/2026 17:37 | 395 | 3.11 |
| 10/16/2026 17:36 | 1 | 3.115 |
| 10/16/2026 17:36 | 1 | 3.115 |
| 10/16/2026 17:35 | 100 | 3.115 |
| 10/16/2026 17:35 | 14 | 3.115 |
| 10/16/2026 17:33 | 14 | 3.115 |
| 10/16/2026 17:33 | 500 | 3.12 |
| 10/16/2026 17:33 | 400 | 3.13 |
| 10/16/2026 17:33 | 100 | 3.13 |
| 10/16/2026 17:33 | 89 | 3.13 |
| 10/16/2026 17:33 | 100 | 3.13 |
| 10/16/2026 17:33 | 300 | 3.13 |
| 10/16/2026 17:33 | 100 | 3.13 |
| 10/16/2026 17:33 | 100 | 3.13 |
| 10/16/2026 17:33 | 90 | 3.13 |
| 10/16/2026 17:33 | 107 | 3.13 |
| 10/16/2026 17:33 | 297 | 3.13 |
| 10/16/2026 17:33 | 92 | 3.13 |
| 10/16/2026 17:33 | 100 | 3.13 |
| 10/16/2026 17:33 | 100 | 3.13 |
| 10/16/2026 17:33 | 400 | 3.13 |
| 10/16/2026 17:33 | 600 | 3.13 |
| 10/16/2026 17:33 | 10 | 3.13 |
| 10/16/2026 17:33 | 183 | 3.13 |
| 10/16/2026 17:33 | 300 | 3.13 |
| 10/16/2026 17:31 | 95 | 3.13 |
| 10/16/2026 17:31 | 100 | 3.125 |
| 10/16/2026 17:31 | 300 | 3.13 |
| 10/16/2026 17:31 | 100 | 3.125 |
| 10/16/2026 17:31 | 35 | 3.125 |
| 10/16/2026 17:30 | 1 | 3.125 |
| 10/16/2026 17:30 | 265 | 3.12 |
| 10/16/2026 17:30 | 100 | 3.12 |
| 10/16/2026 17:30 | 1 | 3.12 |
| 10/16/2026 17:30 | 100 | 3.12 |
| 10/16/2026 17:30 | 323 | 3.12 |
| 10/16/2026 17:30 | 6 | 3.115 |
| 10/16/2026 17:30 | 9 | 3.115 |
| 10/16/2026 17:28 | 65 | 3.12 |
| 10/16/2026 17:28 | 200 | 3.12 |
| 10/16/2026 17:28 | 300 | 3.13 |
| 10/16/2026 17:28 | 196 | 3.13 |
| 10/16/2026 17:28 | 196 | 3.13 |
| 10/16/2026 17:28 | 196 | 3.13 |
| 10/16/2026 17:28 | 100 | 3.13 |
| 10/16/2026 17:28 | 420 | 3.13 |
| 10/16/2026 17:28 | 500 | 3.13 |
| 10/16/2026 17:28 | 500 | 3.13 |
| 10/16/2026 17:28 | 300 | 3.13 |
| 10/16/2026 17:28 | 200 | 3.12 |
| 10/16/2026 17:28 | 300 | 3.12 |
| 10/16/2026 17:28 | 300 | 3.12 |
| 10/16/2026 17:28 | 300 | 3.11 |
| 10/16/2026 17:28 | 1600 | 3.11 |
| 10/16/2026 17:28 | 400 | 3.11 |
| 10/16/2026 17:28 | 203 | 3.10 |
| 10/16/2026 17:28 | 97 | 3.10 |
| 10/16/2026 17:28 | 6 | 3.10 |
| 10/16/2026 17:28 | 794 | 3.10 |
| 10/16/2026 17:28 | 100 | 3.095 |
| 10/16/2026 17:28 | 4 | 3.09 |
| 10/16/2026 17:28 | 100 | 3.09 |
| 10/16/2026 17:28 | 300 | 3.09 |
| 10/16/2026 17:28 | 500 | 3.09 |
| 10/16/2026 17:28 | 1200 | 3.09 |
| 10/16/2026 17:28 | 248 | 3.085 |
| 10/16/2026 17:26 | 1 | 3.085 |
| 10/16/2026 17:26 | 6 | 3.08 |
| 10/16/2026 17:26 | 200 | 3.08 |
| 10/16/2026 17:26 | 200 | 3.08 |
| 10/16/2026 17:26 | 100 | 3.08 |
| 10/16/2026 17:26 | 1200 | 3.08 |
| 10/16/2026 17:26 | 1 | 3.075 |
| 10/16/2026 17:26 | 3 | 3.075 |
| 10/16/2026 17:24 | 1 | 3.075 |
| 10/16/2026 17:24 | 1 | 3.075 |
| 10/16/2026 17:23 | 1 | 3.075 |
| 10/16/2026 17:23 | 1 | 3.075 |
| 10/16/2026 17:22 | 1 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.08 |
| 10/16/2026 17:22 | 1 | 3.08 |
| 10/16/2026 17:22 | 401 | 3.08 |
| 10/16/2026 17:22 | 200 | 3.08 |
| 10/16/2026 17:20 | 20 | 3.09 |
| 10/16/2026 17:20 | 6900 | 3.09 |
| 10/16/2026 17:19 | 600 | 3.09 |
| 10/16/2026 17:18 | 1 | 3.095 |
| 10/16/2026 17:16 | 4 | 3.095 |
| 10/16/2026 17:16 | 97 | 3.095 |
| 10/16/2026 17:16 | 97 | 3.095 |
| 10/16/2026 17:15 | 100 | 3.095 |
| 10/16/2026 17:15 | 100 | 3.095 |
| 10/16/2026 17:15 | 186 | 3.095 |
| 10/16/2026 17:15 | 12 | 3.095 |
| 10/16/2026 17:15 | 100 | 3.10 |
| 10/16/2026 17:15 | 300 | 3.10 |
| 10/16/2026 17:15 | 20 | 3.10 |
| 10/16/2026 17:15 | 100 | 3.10 |
| 10/16/2026 17:15 | 2 | 3.10 |
| 10/16/2026 17:15 | 1 | 3.10 |
| 10/16/2026 17:15 | 251 | 3.10 |
| 10/16/2026 17:15 | 644 | 3.10 |
| 10/16/2026 17:15 | 2002 | 3.10 |
| 10/16/2026 17:13 | 192 | 3.11 |
| 10/16/2026 17:13 | 100 | 3.11 |
| 10/16/2026 17:12 | 1 | 3.105 |
| 10/16/2026 17:11 | 1 | 3.105 |
| 10/16/2026 17:11 | 5 | 3.105 |
| 10/16/2026 17:10 | 1 | 3.105 |
| 10/16/2026 17:10 | 100 | 3.11 |
| 10/16/2026 17:10 | 42 | 3.11 |
| 10/16/2026 17:10 | 38 | 3.11 |
| 10/16/2026 17:10 | 80 | 3.11 |
| 10/16/2026 17:08 | 100 | 3.11 |
| 10/16/2026 17:08 | 100 | 3.11 |
| 10/16/2026 17:08 | 100 | 3.11 |
| 10/16/2026 17:07 | 190 | 3.11 |
| 10/16/2026 17:07 | 1 | 3.11 |
| 10/16/2026 17:06 | 2 | 3.115 |
| 10/16/2026 17:06 | 34 | 3.115 |
| 10/16/2026 17:06 | 82 | 3.115 |
| 10/16/2026 17:06 | 82 | 3.115 |
| 10/16/2026 17:06 | 82 | 3.115 |
| 10/16/2026 17:05 | 17 | 3.115 |
| 10/16/2026 17:05 | 100 | 3.115 |
| 10/16/2026 17:05 | 100 | 3.115 |
| 10/16/2026 17:05 | 194 | 3.115 |
| 10/16/2026 17:05 | 4 | 3.115 |
| 10/16/2026 17:05 | 54 | 3.12 |
| 10/16/2026 17:05 | 146 | 3.12 |
| 10/16/2026 17:05 | 100 | 3.12 |
| 10/16/2026 17:02 | 1 | 3.125 |
| 10/16/2026 17:02 | 1 | 3.125 |
| 10/16/2026 17:02 | 5 | 3.125 |
| 10/16/2026 17:02 | 100 | 3.125 |
| 10/16/2026 17:01 | 9 | 3.125 |
| 10/16/2026 17:01 | 10 | 3.13 |
| 10/16/2026 17:01 | 370 | 3.13 |
| 10/16/2026 17:01 | 500 | 3.13 |
| 10/16/2026 17:01 | 72 | 3.13 |
| 10/16/2026 17:01 | 63 | 3.13 |
| 10/16/2026 17:01 | 1 | 3.135 |
| 10/16/2026 17:01 | 100 | 3.135 |
| 10/16/2026 17:00 | 1 | 3.135 |
| 10/16/2026 17:00 | 1 | 3.135 |
| 10/16/2026 17:00 | 1 | 3.135 |
| 10/16/2026 16:57 | 1 | 3.135 |
| 10/16/2026 16:56 | 1 | 3.135 |
| 10/16/2026 16:55 | 200 | 3.13 |
| 10/16/2026 16:55 | 242 | 3.13 |
| 10/16/2026 16:55 | 63 | 3.13 |
| 10/16/2026 16:54 | 1 | 3.125 |
| 10/16/2026 16:54 | 1 | 3.125 |
| 10/16/2026 16:54 | 100 | 3.125 |
| 10/16/2026 16:53 | 213 | 3.13 |
| 10/16/2026 16:53 | 387 | 3.13 |
| 10/16/2026 16:53 | 45 | 3.13 |
| 10/16/2026 16:53 | 55 | 3.13 |
| 10/16/2026 16:53 | 10 | 3.13 |
| 10/16/2026 16:48 | 100 | 3.135 |
| 10/16/2026 16:48 | 100 | 3.135 |
| 10/16/2026 16:48 | 100 | 3.135 |
| 10/16/2026 16:47 | 1 | 3.135 |
| 10/16/2026 16:46 | 200 | 3.13 |
| 10/16/2026 16:46 | 100 | 3.13 |
| 10/16/2026 16:46 | 1 | 3.125 |
| 10/16/2026 16:46 | 1 | 3.125 |
| 10/16/2026 16:44 | 1 | 3.125 |
| 10/16/2026 16:44 | 5 | 3.125 |
| 10/16/2026 16:44 | 5 | 3.125 |
| 10/16/2026 16:44 | 100 | 3.13 |
| 10/16/2026 16:44 | 100 | 3.13 |
| 10/16/2026 16:44 | 100 | 3.13 |
| 10/16/2026 16:44 | 200 | 3.13 |
| 10/16/2026 16:42 | 1 | 3.135 |
| 10/16/2026 16:42 | 1 | 3.135 |
| 10/16/2026 16:41 | 10 | 3.135 |
| 10/16/2026 16:41 | 100 | 3.14 |
| 10/16/2026 16:41 | 100 | 3.14 |
| 10/16/2026 16:41 | 10 | 3.14 |
| 10/16/2026 16:41 | 20 | 3.14 |
| 10/16/2026 16:41 | 40 | 3.14 |
| 10/16/2026 16:41 | 100 | 3.15 |
| 10/16/2026 16:41 | 100 | 3.15 |
| 10/16/2026 16:41 | 80 | 3.15 |
| 10/16/2026 16:41 | 100 | 3.15 |
| 10/16/2026 16:41 | 10 | 3.15 |
| 10/16/2026 16:41 | 52 | 3.15 |
| 10/16/2026 16:41 | 400 | 3.15 |
| 10/16/2026 16:40 | 200 | 3.15 |
| 10/16/2026 16:40 | 18 | 3.15 |
| 10/16/2026 16:40 | 43 | 3.15 |
| 10/16/2026 16:40 | 70 | 3.15 |
| 10/16/2026 16:39 | 1 | 3.145 |
| 10/16/2026 16:39 | 15 | 3.145 |
| 10/16/2026 16:39 | 100 | 3.15 |
| 10/16/2026 16:39 | 200 | 3.15 |
| 10/16/2026 16:39 | 300 | 3.15 |
| 10/16/2026 16:39 | 57 | 3.15 |
| 10/16/2026 16:39 | 139 | 3.15 |
| 10/16/2026 16:39 | 121 | 3.15 |
| 10/16/2026 16:39 | 400 | 3.15 |
| 10/16/2026 16:39 | 79 | 3.15 |
| 10/16/2026 16:38 | 400 | 3.15 |
| 10/16/2026 16:34 | 2 | 3.14 |
| 10/16/2026 16:32 | 57 | 3.13 |
| 10/16/2026 16:32 | 100 | 3.13 |
| 10/16/2026 16:32 | 86 | 3.13 |
| 10/16/2026 16:32 | 100 | 3.13 |
| 10/16/2026 16:32 | 89 | 3.13 |
| 10/16/2026 16:32 | 85 | 3.13 |
| 10/16/2026 16:32 | 99 | 3.13 |
| 10/16/2026 16:32 | 1 | 3.13 |
| 10/16/2026 16:32 | 100 | 3.13 |
| 10/16/2026 16:32 | 2 | 3.13 |
| 10/16/2026 16:32 | 100 | 3.13 |
| 10/16/2026 16:32 | 100 | 3.13 |
| 10/16/2026 16:32 | 300 | 3.13 |
| 10/16/2026 16:32 | 60 | 3.13 |
| 10/16/2026 16:32 | 40 | 3.13 |
| 10/16/2026 16:31 | 42 | 3.13 |
| 10/16/2026 16:31 | 100 | 3.13 |
| 10/16/2026 16:31 | 58 | 3.13 |
| 10/16/2026 16:29 | 2 | 3.13 |
| 10/16/2026 16:29 | 1 | 3.135 |
| 10/16/2026 16:29 | 1 | 3.135 |
| 10/16/2026 16:28 | 1 | 3.135 |
| 10/16/2026 16:27 | 1 | 3.135 |
| 10/16/2026 16:26 | 16 | 3.135 |
| 10/16/2026 16:26 | 300 | 3.14 |
| 10/16/2026 16:26 | 74 | 3.14 |
| 10/16/2026 16:26 | 1 | 3.145 |
| 10/16/2026 16:26 | 1 | 3.145 |
| 10/16/2026 16:25 | 200 | 3.14 |
| 10/16/2026 16:25 | 100 | 3.14 |
| 10/16/2026 16:23 | 1 | 3.135 |
| 10/16/2026 16:23 | 1 | 3.135 |
| 10/16/2026 16:22 | 100 | 3.135 |
| 10/16/2026 16:22 | 1 | 3.135 |
| 10/16/2026 16:21 | 83 | 3.135 |
| 10/16/2026 16:20 | 300 | 3.13 |
| 10/16/2026 16:20 | 227 | 3.13 |
| 10/16/2026 16:20 | 373 | 3.13 |
| 10/16/2026 16:20 | 200 | 3.13 |
| 10/16/2026 16:20 | 300 | 3.13 |
| 10/16/2026 16:20 | 1 | 3.125 |
| 10/16/2026 16:19 | 80 | 3.14 |
| 10/16/2026 16:19 | 100 | 3.14 |
| 10/16/2026 16:19 | 100 | 3.14 |
| 10/16/2026 16:19 | 85 | 3.14 |
| 10/16/2026 16:19 | 1 | 3.14 |
| 10/16/2026 16:18 | 1 | 3.145 |
| 10/16/2026 16:17 | 10 | 3.145 |
| 10/16/2026 16:17 | 100 | 3.14 |
| 10/16/2026 16:17 | 100 | 3.14 |
| 10/16/2026 16:17 | 85 | 3.14 |
| 10/16/2026 16:17 | 138 | 3.14 |
| 10/16/2026 16:17 | 100 | 3.14 |
| 10/16/2026 16:17 | 80 | 3.14 |
| 10/16/2026 16:17 | 100 | 3.14 |
| 10/16/2026 16:15 | 100 | 3.15 |
| 10/16/2026 16:15 | 10 | 3.15 |
| 10/16/2026 16:15 | 500 | 3.15 |
| 10/16/2026 16:14 | 1 | 3.155 |
| 10/16/2026 16:14 | 1 | 3.155 |
| 10/16/2026 16:12 | 300 | 3.14 |
| 10/16/2026 16:12 | 200 | 3.14 |
| 10/16/2026 16:12 | 100 | 3.14 |
| 10/16/2026 16:12 | 300 | 3.13 |
| 10/16/2026 16:12 | 14 | 3.13 |
| 10/16/2026 16:12 | 2 | 3.13 |
| 10/16/2026 16:10 | 18 | 3.13 |
| 10/16/2026 16:10 | 82 | 3.13 |
| 10/16/2026 16:10 | 100 | 3.135 |
| 10/16/2026 16:08 | 10 | 3.14 |
| 10/16/2026 16:08 | 200 | 3.14 |
| 10/16/2026 16:08 | 100 | 3.14 |
| 10/16/2026 16:07 | 100 | 3.13 |
| 10/16/2026 16:07 | 200 | 3.13 |
| 10/16/2026 16:07 | 300 | 3.13 |
| 10/16/2026 16:06 | 60 | 3.125 |
| 10/16/2026 16:06 | 100 | 3.12 |
| 10/16/2026 16:06 | 100 | 3.12 |
| 10/16/2026 16:06 | 100 | 3.12 |
| 10/16/2026 16:06 | 100 | 3.12 |
| 10/16/2026 16:06 | 100 | 3.12 |
| 10/16/2026 16:06 | 1 | 3.115 |
| 10/16/2026 16:06 | 1 | 3.115 |
| 10/16/2026 16:06 | 99 | 3.115 |
| 10/16/2026 16:06 | 1 | 3.115 |
| 10/16/2026 16:05 | 100 | 3.115 |
| 10/16/2026 16:05 | 100 | 3.12 |
| 10/16/2026 16:05 | 300 | 3.12 |
| 10/16/2026 16:05 | 200 | 3.12 |
| 10/16/2026 16:05 | 1 | 3.125 |
| 10/16/2026 16:05 | 22 | 3.12 |
| 10/16/2026 16:05 | 100 | 3.12 |
| 10/16/2026 16:05 | 10 | 3.12 |
| 10/16/2026 16:05 | 90 | 3.12 |
| 10/16/2026 16:03 | 200 | 3.12 |
| 10/16/2026 16:03 | 285 | 3.12 |
| 10/16/2026 16:03 | 9 | 3.12 |
| 10/16/2026 16:03 | 41 | 3.12 |
| 10/16/2026 16:03 | 44 | 3.12 |
| 10/16/2026 16:03 | 200 | 3.12 |
| 10/16/2026 16:02 | 1 | 3.12 |
| 10/16/2026 16:01 | 200 | 3.11 |
| 10/16/2026 16:01 | 100 | 3.11 |
| 10/16/2026 16:00 | 24 | 3.11 |
| 10/16/2026 16:00 | 200 | 3.12 |
| 10/16/2026 16:00 | 500 | 3.12 |
| 10/16/2026 16:00 | 500 | 3.12 |
| 10/16/2026 16:00 | 100 | 3.12 |
| 10/16/2026 16:00 | 10 | 3.12 |
| 10/16/2026 16:00 | 100 | 3.12 |
| 10/16/2026 16:00 | 81 | 3.12 |
| 10/16/2026 16:00 | 200 | 3.12 |
| 10/16/2026 15:59 | 80 | 3.13 |
| 10/16/2026 15:58 | 200 | 3.12 |
| 10/16/2026 15:58 | 300 | 3.12 |
| 10/16/2026 15:58 | 101 | 3.12 |
| 10/16/2026 15:58 | 106 | 3.12 |
| 10/16/2026 15:58 | 100 | 3.115 |
| 10/16/2026 15:57 | 10 | 3.12 |
| 10/16/2026 15:57 | 20 | 3.12 |
| 10/16/2026 15:57 | 89 | 3.12 |
| 10/16/2026 15:57 | 11 | 3.12 |
| 10/16/2026 15:57 | 100 | 3.12 |
| 10/16/2026 15:57 | 89 | 3.12 |
| 10/16/2026 15:57 | 11 | 3.12 |
| 10/16/2026 15:57 | 100 | 3.12 |
| 10/16/2026 15:57 | 300 | 3.12 |
| 10/16/2026 15:57 | 100 | 3.12 |
| 10/16/2026 15:56 | 1 | 3.115 |
| 10/16/2026 15:55 | 48 | 3.11 |
| 10/16/2026 15:55 | 109 | 3.11 |
| 10/16/2026 15:54 | 100 | 3.105 |
| 10/16/2026 15:54 | 116 | 3.11 |
| 10/16/2026 15:54 | 31 | 3.11 |
| 10/16/2026 15:54 | 100 | 3.11 |
| 10/16/2026 15:54 | 100 | 3.11 |
| 10/16/2026 15:54 | 78 | 3.11 |
| 10/16/2026 15:54 | 6 | 3.11 |
| 10/16/2026 15:53 | 100 | 3.11 |
| 10/16/2026 15:53 | 110 | 3.11 |
| 10/16/2026 15:52 | 10 | 3.11 |
| 10/16/2026 15:52 | 24 | 3.11 |
| 10/16/2026 15:52 | 500 | 3.11 |
| 10/16/2026 15:52 | 20 | 3.11 |
| 10/16/2026 15:52 | 110 | 3.11 |
| 10/16/2026 15:52 | 100 | 3.11 |
| 10/16/2026 15:52 | 21 | 3.11 |
| 10/16/2026 15:51 | 1 | 3.105 |
| 10/16/2026 15:50 | 100 | 3.105 |
| 10/16/2026 15:50 | 100 | 3.105 |
| 10/16/2026 15:50 | 6 | 3.105 |
| 10/16/2026 15:50 | 6 | 3.105 |
| 10/16/2026 15:50 | 100 | 3.11 |
| 10/16/2026 15:50 | 55 | 3.11 |
| 10/16/2026 15:50 | 19 | 3.11 |
| 10/16/2026 15:50 | 100 | 3.11 |
| 10/16/2026 15:50 | 500 | 3.11 |
| 10/16/2026 15:50 | 81 | 3.11 |
| 10/16/2026 15:48 | 96 | 3.11 |
| 10/16/2026 15:48 | 200 | 3.11 |
| 10/16/2026 15:48 | 495 | 3.11 |
| 10/16/2026 15:48 | 209 | 3.11 |
| 10/16/2026 15:48 | 300 | 3.11 |
| 10/16/2026 15:48 | 81 | 3.11 |
| 10/16/2026 15:48 | 100 | 3.105 |
| 10/16/2026 15:48 | 45 | 3.11 |
| 10/16/2026 15:48 | 500 | 3.11 |
| 10/16/2026 15:48 | 78 | 3.11 |
| 10/16/2026 15:48 | 100 | 3.115 |
| 10/16/2026 15:45 | 20 | 3.12 |
| 10/16/2026 15:45 | 300 | 3.12 |
| 10/16/2026 15:45 | 132 | 3.12 |
| 10/16/2026 15:45 | 2000 | 3.12 |
| 10/16/2026 15:45 | 2868 | 3.12 |
| 10/16/2026 15:45 | 42 | 3.13 |
| 10/16/2026 15:45 | 41 | 3.13 |
| 10/16/2026 15:45 | 100 | 3.13 |
| 10/16/2026 15:45 | 10 | 3.13 |
| 10/16/2026 15:45 | 79 | 3.13 |
| 10/16/2026 15:45 | 100 | 3.13 |
| 10/16/2026 15:42 | 30 | 3.14 |
| 10/16/2026 15:42 | 21 | 3.14 |
| 10/16/2026 15:42 | 75 | 3.14 |
| 10/16/2026 15:42 | 100 | 3.14 |
| 10/16/2026 15:42 | 10 | 3.14 |
| 10/16/2026 15:42 | 415 | 3.14 |
| 10/16/2026 15:41 | 100 | 3.145 |
| 10/16/2026 15:39 | 1 | 3.145 |
| 10/16/2026 15:38 | 100 | 3.145 |
| 10/16/2026 15:38 | 1 | 3.145 |
| 10/16/2026 15:36 | 100 | 3.145 |
| 10/16/2026 15:36 | 100 | 3.145 |
| 10/16/2026 15:36 | 10 | 3.15 |
| 10/16/2026 15:36 | 72 | 3.15 |
| 10/16/2026 15:35 | 100 | 3.15 |
| 10/16/2026 15:34 | 1 | 3.15 |
| 10/16/2026 15:34 | 87 | 3.15 |
| 10/16/2026 15:33 | 100 | 3.16 |
| 10/16/2026 15:32 | 1 | 3.15 |
| 10/16/2026 15:32 | 99 | 3.15 |
| 10/16/2026 15:31 | 100 | 3.15 |
| 10/16/2026 15:31 | 1 | 3.15 |
| 10/16/2026 15:30 | 200 | 3.15 |
| 10/16/2026 15:30 | 200 | 3.15 |
| 10/16/2026 15:30 | 100 | 3.15 |
| 10/16/2026 15:30 | 200 | 3.15 |
| 10/16/2026 15:30 | 100 | 3.15 |
| 10/16/2026 15:30 | 100 | 3.15 |
| 10/16/2026 15:30 | 100 | 3.15 |
| 10/16/2026 15:30 | 59 | 3.15 |
| 10/16/2026 15:30 | 73 | 3.16 |
| 10/16/2026 15:30 | 27 | 3.16 |
| 10/16/2026 15:30 | 100 | 3.16 |
| 10/16/2026 15:30 | 137 | 3.17 |
| 10/16/2026 15:30 | 63 | 3.17 |
| 10/16/2026 15:30 | 137 | 3.17 |
| 10/16/2026 15:30 | 63 | 3.17 |
| 10/16/2026 15:30 | 137 | 3.17 |
| 10/16/2026 15:30 | 63 | 3.17 |
| 10/16/2026 15:30 | 200 | 3.17 |
| 10/16/2026 15:30 | 200 | 3.17 |
| 10/16/2026 15:30 | 300 | 3.18 |
| 10/16/2026 15:30 | 200 | 3.18 |
| 10/16/2026 15:30 | 300 | 3.18 |
| 10/16/2026 15:30 | 100 | 3.19 |
| 10/16/2026 15:30 | 200 | 3.18 |
| 10/16/2026 15:30 | 100 | 3.18 |
| 10/16/2026 15:30 | 361 | 3.18 |
| 10/16/2026 15:30 | 28 | 3.18 |
| 10/16/2026 15:30 | 100 | 3.18 |
| 10/16/2026 15:30 | 300 | 3.18 |
| 10/16/2026 15:30 | 300 | 3.18 |
| 10/16/2026 15:30 | 5827 | 3.20 |
| 10/16/2026 15:30 | 1336 | 3.20 |
| 10/16/2026 15:30 | 4664 | 3.20 |
| 10/16/2026 15:30 | 400 | 3.20 |
| 10/16/2026 15:30 | 1199 | 3.20 |
| 10/16/2026 15:30 | 300 | 3.20 |
| 10/16/2026 15:30 | 1 | 3.20 |
| 10/16/2026 15:30 | 599 | 3.20 |
| 10/16/2026 15:30 | 300 | 3.22 |
| 10/16/2026 15:30 | 50 | 3.22 |
| 10/16/2026 15:30 | 50 | 3.22 |
| 10/16/2026 15:30 | 200 | 3.29 |
| 10/16/2026 15:30 | 14319 | 3.21 |
| 10/16/2026 14:03 | 1 | 3.25 |
| 10/16/2026 14:03 | 4 | 3.25 |
| 10/16/2026 13:44 | 1 | 3.17 |
| 10/16/2026 13:44 | 1 | 3.16 |
| 10/16/2026 13:44 | 1 | 3.17 |
| 10/16/2026 13:44 | 1 | 3.16 |
| 10/16/2026 13:44 | 141 | 3.16 |
| 10/16/2026 13:44 | 1 | 3.17 |
| 10/16/2026 13:39 | 306 | 3.15 |
| 10/16/2026 13:39 | 265 | 3.15 |
| 10/16/2026 13:39 | 35 | 3.15 |
| 10/16/2026 13:39 | 26 | 3.15 |
| 10/16/2026 13:39 | 29 | 3.15 |
| 10/16/2026 13:39 | 60 | 3.15 |
| 10/16/2026 13:39 | 60 | 3.15 |
| 10/16/2026 13:39 | 30 | 3.15 |
| 10/16/2026 13:39 | 30 | 3.15 |
| 10/16/2026 13:39 | 4 | 3.15 |
| 10/16/2026 13:39 | 6 | 3.15 |
| 10/16/2026 13:39 | 3 | 3.15 |
| 10/16/2026 13:39 | 1 | 3.15 |
| 10/16/2026 13:39 | 6 | 3.15 |
| 10/16/2026 13:39 | 3 | 3.15 |
| 10/16/2026 13:39 | 3 | 3.15 |
| 10/16/2026 13:39 | 1 | 3.15 |
| 10/16/2026 13:39 | 1 | 3.20 |
| 10/16/2026 13:39 | 1 | 3.14 |
| 10/16/2026 13:39 | 1 | 3.28 |
| 10/16/2026 13:36 | 1 | 3.50 |
| 10/16/2026 13:36 | 1 | 3.31 |