Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.37
-0.04
(
-2.84% )
|
1.37
|
37'200 |
1.38
|
32'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.37 |
| 08/27/2026 22:00 | 157863 | 1.37 |
| 08/27/2026 21:59 | 132 | 1.375 |
| 08/27/2026 21:59 | 68 | 1.375 |
| 08/27/2026 21:59 | 32 | 1.375 |
| 08/27/2026 21:59 | 100 | 1.375 |
| 08/27/2026 21:59 | 7 | 1.375 |
| 08/27/2026 21:59 | 1 | 1.375 |
| 08/27/2026 21:59 | 5 | 1.375 |
| 08/27/2026 21:59 | 100 | 1.375 |
| 08/27/2026 21:59 | 4122 | 1.375 |
| 08/27/2026 21:59 | 4778 | 1.375 |
| 08/27/2026 21:59 | 152 | 1.37 |
| 08/27/2026 21:59 | 10 | 1.37 |
| 08/27/2026 21:59 | 20 | 1.37 |
| 08/27/2026 21:59 | 12 | 1.37 |
| 08/27/2026 21:59 | 2 | 1.37 |
| 08/27/2026 21:59 | 22 | 1.37 |
| 08/27/2026 21:59 | 537 | 1.37 |
| 08/27/2026 21:58 | 15 | 1.37 |
| 08/27/2026 21:58 | 44 | 1.37 |
| 08/27/2026 21:58 | 700 | 1.375 |
| 08/27/2026 21:58 | 100 | 1.375 |
| 08/27/2026 21:58 | 50 | 1.375 |
| 08/27/2026 21:58 | 17 | 1.37 |
| 08/27/2026 21:58 | 700 | 1.375 |
| 08/27/2026 21:58 | 80 | 1.375 |
| 08/27/2026 21:57 | 10 | 1.375 |
| 08/27/2026 21:57 | 10 | 1.375 |
| 08/27/2026 21:57 | 60 | 1.375 |
| 08/27/2026 21:57 | 10 | 1.375 |
| 08/27/2026 21:57 | 9 | 1.375 |
| 08/27/2026 21:57 | 10 | 1.375 |
| 08/27/2026 21:57 | 10 | 1.375 |
| 08/27/2026 21:57 | 10 | 1.375 |
| 08/27/2026 21:57 | 425 | 1.375 |
| 08/27/2026 21:57 | 194 | 1.375 |
| 08/27/2026 21:57 | 100 | 1.375 |
| 08/27/2026 21:57 | 100 | 1.375 |
| 08/27/2026 21:57 | 5 | 1.375 |
| 08/27/2026 21:57 | 2 | 1.375 |
| 08/27/2026 21:57 | 10 | 1.375 |
| 08/27/2026 21:57 | 200 | 1.375 |
| 08/27/2026 21:57 | 100 | 1.375 |
| 08/27/2026 21:57 | 90 | 1.375 |
| 08/27/2026 21:57 | 10 | 1.375 |
| 08/27/2026 21:57 | 697 | 1.375 |
| 08/27/2026 21:57 | 102 | 1.375 |
| 08/27/2026 21:57 | 12400 | 1.375 |
| 08/27/2026 21:57 | 400 | 1.375 |
| 08/27/2026 21:57 | 100 | 1.375 |
| 08/27/2026 21:57 | 801 | 1.375 |
| 08/27/2026 21:57 | 100 | 1.375 |
| 08/27/2026 21:57 | 7 | 1.375 |
| 08/27/2026 21:56 | 30 | 1.375 |
| 08/27/2026 21:56 | 10 | 1.375 |
| 08/27/2026 21:56 | 10 | 1.375 |
| 08/27/2026 21:56 | 10 | 1.375 |
| 08/27/2026 21:56 | 10 | 1.375 |
| 08/27/2026 21:56 | 2 | 1.375 |
| 08/27/2026 21:56 | 1 | 1.375 |
| 08/27/2026 21:56 | 10 | 1.375 |
| 08/27/2026 21:56 | 10 | 1.375 |
| 08/27/2026 21:56 | 10 | 1.375 |
| 08/27/2026 21:54 | 50 | 1.375 |
| 08/27/2026 21:54 | 10 | 1.375 |
| 08/27/2026 21:54 | 2 | 1.37 |
| 08/27/2026 21:51 | 200 | 1.375 |
| 08/27/2026 21:50 | 511 | 1.375 |
| 08/27/2026 21:50 | 624 | 1.375 |
| 08/27/2026 21:50 | 100 | 1.375 |
| 08/27/2026 21:50 | 10 | 1.375 |
| 08/27/2026 21:43 | 100 | 1.375 |
| 08/27/2026 21:43 | 398 | 1.375 |
| 08/27/2026 21:31 | 21 | 1.37 |
| 08/27/2026 21:31 | 54 | 1.37 |
| 08/27/2026 21:31 | 147 | 1.37 |
| 08/27/2026 21:31 | 271 | 1.37 |
| 08/27/2026 21:31 | 100 | 1.37 |
| 08/27/2026 21:31 | 6300 | 1.37 |
| 08/27/2026 21:31 | 358 | 1.37 |
| 08/27/2026 21:31 | 6800 | 1.37 |
| 08/27/2026 21:31 | 100 | 1.37 |
| 08/27/2026 21:31 | 2100 | 1.37 |
| 08/27/2026 21:31 | 200 | 1.37 |
| 08/27/2026 21:31 | 800 | 1.37 |
| 08/27/2026 21:31 | 2208 | 1.37 |
| 08/27/2026 21:31 | 480 | 1.37 |
| 08/27/2026 21:31 | 1000 | 1.37 |
| 08/27/2026 21:31 | 400 | 1.37 |
| 08/27/2026 21:31 | 400 | 1.37 |
| 08/27/2026 21:31 | 2334 | 1.37 |
| 08/27/2026 21:31 | 100 | 1.365 |
| 08/27/2026 21:31 | 100 | 1.365 |
| 08/27/2026 21:31 | 1 | 1.365 |
| 08/27/2026 21:28 | 200 | 1.365 |
| 08/27/2026 21:28 | 100 | 1.365 |
| 08/27/2026 21:25 | 300 | 1.365 |
| 08/27/2026 21:25 | 200 | 1.365 |
| 08/27/2026 21:24 | 100 | 1.365 |
| 08/27/2026 21:22 | 391 | 1.365 |
| 08/27/2026 21:22 | 1 | 1.365 |
| 08/27/2026 21:22 | 100 | 1.365 |
| 08/27/2026 21:21 | 10 | 1.365 |
| 08/27/2026 21:21 | 10 | 1.365 |
| 08/27/2026 21:15 | 100 | 1.365 |
| 08/27/2026 21:15 | 1300 | 1.37 |
| 08/27/2026 21:15 | 500 | 1.37 |
| 08/27/2026 21:15 | 300 | 1.37 |
| 08/27/2026 21:15 | 400 | 1.37 |
| 08/27/2026 21:15 | 2208 | 1.37 |
| 08/27/2026 21:12 | 361 | 1.37 |
| 08/27/2026 21:12 | 600 | 1.37 |
| 08/27/2026 21:12 | 200 | 1.37 |
| 08/27/2026 21:12 | 400 | 1.37 |
| 08/27/2026 21:12 | 100 | 1.37 |
| 08/27/2026 21:12 | 500 | 1.37 |
| 08/27/2026 21:12 | 100 | 1.37 |
| 08/27/2026 21:12 | 500 | 1.37 |
| 08/27/2026 21:12 | 600 | 1.37 |
| 08/27/2026 21:12 | 1600 | 1.37 |
| 08/27/2026 21:12 | 358 | 1.37 |
| 08/27/2026 21:12 | 100 | 1.37 |
| 08/27/2026 21:12 | 100 | 1.37 |
| 08/27/2026 21:12 | 310 | 1.37 |
| 08/27/2026 21:12 | 264 | 1.37 |
| 08/27/2026 21:12 | 230 | 1.37 |
| 08/27/2026 21:12 | 547 | 1.37 |
| 08/27/2026 21:12 | 196 | 1.37 |
| 08/27/2026 21:12 | 300 | 1.37 |
| 08/27/2026 21:12 | 168 | 1.37 |
| 08/27/2026 21:12 | 146 | 1.37 |
| 08/27/2026 21:12 | 126 | 1.37 |
| 08/27/2026 21:12 | 108 | 1.37 |
| 08/27/2026 21:12 | 400 | 1.37 |
| 08/27/2026 21:12 | 50 | 1.37 |
| 08/27/2026 21:12 | 7 | 1.37 |
| 08/27/2026 21:12 | 800 | 1.37 |
| 08/27/2026 21:12 | 603 | 1.37 |
| 08/27/2026 21:12 | 57 | 1.37 |
| 08/27/2026 21:09 | 10 | 1.375 |
| 08/27/2026 21:08 | 10 | 1.375 |
| 08/27/2026 21:08 | 10 | 1.375 |
| 08/27/2026 21:08 | 10 | 1.375 |
| 08/27/2026 21:08 | 100 | 1.375 |
| 08/27/2026 21:08 | 100 | 1.375 |
| 08/27/2026 21:08 | 100 | 1.38 |
| 08/27/2026 21:08 | 100 | 1.38 |
| 08/27/2026 21:08 | 200 | 1.38 |
| 08/27/2026 21:08 | 500 | 1.38 |
| 08/27/2026 21:08 | 100 | 1.38 |
| 08/27/2026 21:08 | 100 | 1.38 |
| 08/27/2026 21:08 | 200 | 1.38 |
| 08/27/2026 21:08 | 200 | 1.38 |
| 08/27/2026 21:08 | 200 | 1.38 |
| 08/27/2026 21:08 | 200 | 1.38 |
| 08/27/2026 21:08 | 100 | 1.38 |
| 08/27/2026 21:08 | 328 | 1.38 |
| 08/27/2026 21:08 | 100 | 1.38 |
| 08/27/2026 21:08 | 183 | 1.38 |
| 08/27/2026 21:08 | 100 | 1.38 |
| 08/27/2026 21:08 | 280 | 1.38 |
| 08/27/2026 21:08 | 242 | 1.38 |
| 08/27/2026 21:08 | 208 | 1.38 |
| 08/27/2026 21:08 | 200 | 1.38 |
| 08/27/2026 21:08 | 600 | 1.38 |
| 08/27/2026 21:08 | 20000 | 1.38 |
| 08/27/2026 21:08 | 2 | 1.38 |
| 08/27/2026 21:08 | 1276 | 1.38 |
| 08/27/2026 21:08 | 300 | 1.38 |
| 08/27/2026 21:08 | 500 | 1.38 |
| 08/27/2026 21:04 | 10 | 1.385 |
| 08/27/2026 21:04 | 10 | 1.385 |
| 08/27/2026 21:04 | 10 | 1.385 |
| 08/27/2026 21:01 | 10 | 1.385 |
| 08/27/2026 21:00 | 10 | 1.385 |
| 08/27/2026 21:00 | 10 | 1.385 |
| 08/27/2026 20:59 | 10 | 1.385 |
| 08/27/2026 20:50 | 800 | 1.385 |
| 08/27/2026 20:48 | 98 | 1.39 |
| 08/27/2026 20:48 | 2 | 1.385 |
| 08/27/2026 20:46 | 98 | 1.385 |
| 08/27/2026 20:46 | 2 | 1.385 |
| 08/27/2026 20:40 | 100 | 1.385 |
| 08/27/2026 20:34 | 2 | 1.385 |
| 08/27/2026 20:34 | 2 | 1.385 |
| 08/27/2026 20:34 | 3 | 1.385 |
| 08/27/2026 20:34 | 3 | 1.385 |
| 08/27/2026 20:33 | 75 | 1.385 |
| 08/27/2026 20:25 | 10 | 1.385 |
| 08/27/2026 20:18 | 7 | 1.39 |
| 08/27/2026 20:18 | 89 | 1.39 |
| 08/27/2026 20:18 | 4 | 1.385 |
| 08/27/2026 20:17 | 6 | 1.385 |
| 08/27/2026 20:17 | 4 | 1.385 |
| 08/27/2026 20:11 | 5 | 1.385 |
| 08/27/2026 20:11 | 5 | 1.385 |
| 08/27/2026 20:11 | 5 | 1.39 |
| 08/27/2026 20:11 | 5 | 1.385 |
| 08/27/2026 20:11 | 95 | 1.385 |
| 08/27/2026 20:11 | 5 | 1.385 |
| 08/27/2026 20:11 | 10 | 1.385 |
| 08/27/2026 20:11 | 178 | 1.39 |
| 08/27/2026 20:11 | 100 | 1.39 |
| 08/27/2026 20:11 | 900 | 1.39 |
| 08/27/2026 20:11 | 232 | 1.39 |
| 08/27/2026 20:11 | 1434 | 1.39 |
| 08/27/2026 20:11 | 44 | 1.39 |
| 08/27/2026 20:11 | 300 | 1.39 |
| 08/27/2026 20:11 | 800 | 1.39 |
| 08/27/2026 20:11 | 1007 | 1.39 |
| 08/27/2026 20:11 | 3248 | 1.385 |
| 08/27/2026 20:11 | 8 | 1.385 |
| 08/27/2026 20:11 | 3695 | 1.385 |
| 08/27/2026 20:11 | 3 | 1.385 |
| 08/27/2026 20:11 | 2 | 1.385 |
| 08/27/2026 20:06 | 3 | 1.385 |
| 08/27/2026 20:06 | 7 | 1.385 |
| 08/27/2026 20:02 | 93 | 1.39 |
| 08/27/2026 20:02 | 7 | 1.385 |
| 08/27/2026 19:58 | 10 | 1.385 |
| 08/27/2026 19:56 | 10 | 1.385 |
| 08/27/2026 19:56 | 10 | 1.39 |
| 08/27/2026 19:56 | 25 | 1.39 |
| 08/27/2026 19:56 | 25 | 1.39 |
| 08/27/2026 19:56 | 25 | 1.39 |
| 08/27/2026 19:56 | 287 | 1.39 |
| 08/27/2026 19:56 | 113 | 1.39 |
| 08/27/2026 19:56 | 300 | 1.39 |
| 08/27/2026 19:56 | 200 | 1.39 |
| 08/27/2026 19:56 | 100 | 1.39 |
| 08/27/2026 19:56 | 100 | 1.39 |
| 08/27/2026 19:56 | 300 | 1.39 |
| 08/27/2026 19:56 | 100 | 1.39 |
| 08/27/2026 19:56 | 200 | 1.39 |
| 08/27/2026 19:56 | 10 | 1.39 |
| 08/27/2026 19:56 | 200 | 1.39 |
| 08/27/2026 19:56 | 154 | 1.39 |
| 08/27/2026 19:56 | 10 | 1.39 |
| 08/27/2026 19:56 | 179 | 1.39 |
| 08/27/2026 19:56 | 10 | 1.39 |
| 08/27/2026 19:56 | 10 | 1.39 |
| 08/27/2026 19:56 | 10 | 1.39 |
| 08/27/2026 19:56 | 100 | 1.39 |
| 08/27/2026 19:56 | 10 | 1.39 |
| 08/27/2026 19:56 | 100 | 1.39 |
| 08/27/2026 19:56 | 1900 | 1.39 |
| 08/27/2026 19:56 | 10 | 1.39 |
| 08/27/2026 19:56 | 600 | 1.39 |
| 08/27/2026 19:56 | 1434 | 1.39 |
| 08/27/2026 19:56 | 900 | 1.39 |
| 08/27/2026 19:56 | 300 | 1.39 |
| 08/27/2026 19:41 | 10 | 1.395 |
| 08/27/2026 19:19 | 100 | 1.395 |
| 08/27/2026 19:19 | 100 | 1.395 |
| 08/27/2026 19:19 | 200 | 1.395 |
| 08/27/2026 19:19 | 200 | 1.395 |
| 08/27/2026 19:19 | 200 | 1.395 |
| 08/27/2026 19:17 | 1 | 1.395 |
| 08/27/2026 19:17 | 9 | 1.395 |
| 08/27/2026 19:16 | 800 | 1.39 |
| 08/27/2026 19:16 | 800 | 1.39 |
| 08/27/2026 19:16 | 700 | 1.39 |
| 08/27/2026 19:16 | 100 | 1.39 |
| 08/27/2026 19:16 | 3500 | 1.39 |
| 08/27/2026 19:16 | 6300 | 1.39 |
| 08/27/2026 19:16 | 406 | 1.39 |
| 08/27/2026 19:16 | 300 | 1.39 |
| 08/27/2026 19:16 | 472 | 1.39 |
| 08/27/2026 19:16 | 300 | 1.39 |
| 08/27/2026 19:16 | 800 | 1.39 |
| 08/27/2026 19:16 | 3400 | 1.39 |
| 08/27/2026 19:16 | 79 | 1.39 |
| 08/27/2026 19:16 | 100 | 1.39 |
| 08/27/2026 19:16 | 953 | 1.39 |
| 08/27/2026 19:12 | 10 | 1.39 |
| 08/27/2026 19:12 | 100 | 1.39 |
| 08/27/2026 19:12 | 10 | 1.39 |
| 08/27/2026 19:12 | 100 | 1.385 |
| 08/27/2026 19:12 | 800 | 1.385 |
| 08/27/2026 19:12 | 10 | 1.385 |
| 08/27/2026 19:12 | 124 | 1.385 |
| 08/27/2026 19:12 | 100 | 1.385 |
| 08/27/2026 19:12 | 414 | 1.385 |
| 08/27/2026 19:12 | 800 | 1.385 |
| 08/27/2026 19:12 | 3500 | 1.385 |
| 08/27/2026 19:12 | 100 | 1.385 |
| 08/27/2026 19:12 | 20 | 1.385 |
| 08/27/2026 19:12 | 3566 | 1.385 |
| 08/27/2026 19:10 | 10 | 1.385 |
| 08/27/2026 19:07 | 10 | 1.385 |
| 08/27/2026 19:07 | 100 | 1.385 |
| 08/27/2026 19:06 | 10 | 1.385 |
| 08/27/2026 19:05 | 100 | 1.385 |
| 08/27/2026 18:51 | 10 | 1.385 |
| 08/27/2026 18:50 | 100 | 1.385 |
| 08/27/2026 18:48 | 10 | 1.385 |
| 08/27/2026 18:48 | 100 | 1.385 |
| 08/27/2026 18:48 | 339 | 1.385 |
| 08/27/2026 18:46 | 100 | 1.385 |
| 08/27/2026 18:45 | 200 | 1.385 |
| 08/27/2026 18:45 | 100 | 1.385 |
| 08/27/2026 18:45 | 100 | 1.385 |
| 08/27/2026 18:45 | 100 | 1.385 |
| 08/27/2026 18:45 | 200 | 1.385 |
| 08/27/2026 18:43 | 95 | 1.385 |
| 08/27/2026 18:43 | 5 | 1.385 |
| 08/27/2026 18:43 | 100 | 1.385 |
| 08/27/2026 18:43 | 94 | 1.385 |
| 08/27/2026 18:43 | 6 | 1.385 |
| 08/27/2026 18:43 | 6 | 1.385 |
| 08/27/2026 18:43 | 3407 | 1.385 |
| 08/27/2026 18:43 | 93 | 1.385 |
| 08/27/2026 18:43 | 7 | 1.385 |
| 08/27/2026 18:41 | 93 | 1.39 |
| 08/27/2026 18:41 | 7 | 1.385 |
| 08/27/2026 18:35 | 100 | 1.39 |
| 08/27/2026 18:34 | 100 | 1.39 |
| 08/27/2026 18:34 | 100 | 1.39 |
| 08/27/2026 18:32 | 100 | 1.385 |
| 08/27/2026 18:30 | 100 | 1.39 |
| 08/27/2026 18:29 | 100 | 1.39 |
| 08/27/2026 18:29 | 100 | 1.385 |
| 08/27/2026 18:29 | 100 | 1.39 |
| 08/27/2026 18:25 | 100 | 1.385 |
| 08/27/2026 18:23 | 100 | 1.385 |
| 08/27/2026 18:21 | 80 | 1.385 |
| 08/27/2026 18:21 | 20 | 1.385 |
| 08/27/2026 18:21 | 38 | 1.385 |
| 08/27/2026 18:21 | 100 | 1.385 |
| 08/27/2026 18:21 | 100 | 1.385 |
| 08/27/2026 18:19 | 27 | 1.385 |
| 08/27/2026 18:18 | 100 | 1.39 |
| 08/27/2026 18:17 | 100 | 1.39 |
| 08/27/2026 18:16 | 100 | 1.39 |
| 08/27/2026 18:16 | 100 | 1.385 |
| 08/27/2026 18:15 | 100 | 1.39 |
| 08/27/2026 18:14 | 100 | 1.385 |
| 08/27/2026 18:10 | 100 | 1.385 |
| 08/27/2026 18:10 | 100 | 1.385 |
| 08/27/2026 18:10 | 30 | 1.385 |
| 08/27/2026 18:10 | 100 | 1.385 |
| 08/27/2026 18:10 | 300 | 1.385 |
| 08/27/2026 18:10 | 100 | 1.39 |
| 08/27/2026 18:05 | 400 | 1.39 |
| 08/27/2026 18:04 | 500 | 1.39 |
| 08/27/2026 18:04 | 185 | 1.39 |
| 08/27/2026 18:04 | 100 | 1.39 |
| 08/27/2026 18:04 | 100 | 1.39 |
| 08/27/2026 18:04 | 32 | 1.39 |
| 08/27/2026 18:04 | 27 | 1.39 |
| 08/27/2026 18:04 | 100 | 1.39 |
| 08/27/2026 18:04 | 569 | 1.39 |
| 08/27/2026 18:04 | 100 | 1.39 |
| 08/27/2026 18:04 | 160 | 1.39 |
| 08/27/2026 18:04 | 3300 | 1.39 |
| 08/27/2026 18:04 | 174 | 1.39 |
| 08/27/2026 18:04 | 1060 | 1.39 |
| 08/27/2026 18:04 | 300 | 1.39 |
| 08/27/2026 18:04 | 1000 | 1.39 |
| 08/27/2026 18:04 | 100 | 1.39 |
| 08/27/2026 18:01 | 100 | 1.385 |
| 08/27/2026 18:00 | 100 | 1.385 |
| 08/27/2026 17:59 | 100 | 1.385 |
| 08/27/2026 17:57 | 100 | 1.385 |
| 08/27/2026 17:54 | 100 | 1.385 |
| 08/27/2026 17:52 | 100 | 1.385 |
| 08/27/2026 17:50 | 10 | 1.385 |
| 08/27/2026 17:45 | 100 | 1.385 |
| 08/27/2026 17:44 | 100 | 1.385 |
| 08/27/2026 17:39 | 40 | 1.385 |
| 08/27/2026 17:38 | 1 | 1.385 |
| 08/27/2026 17:38 | 5 | 1.385 |
| 08/27/2026 17:38 | 6 | 1.385 |
| 08/27/2026 17:38 | 1 | 1.385 |
| 08/27/2026 17:30 | 100 | 1.38 |
| 08/27/2026 17:30 | 3500 | 1.38 |
| 08/27/2026 17:30 | 1 | 1.38 |
| 08/27/2026 17:30 | 100 | 1.38 |
| 08/27/2026 17:30 | 100 | 1.38 |
| 08/27/2026 17:30 | 800 | 1.38 |
| 08/27/2026 17:30 | 1098 | 1.38 |
| 08/27/2026 17:30 | 1200 | 1.38 |
| 08/27/2026 17:30 | 300 | 1.38 |
| 08/27/2026 17:30 | 1000 | 1.38 |
| 08/27/2026 17:29 | 300 | 1.375 |
| 08/27/2026 17:29 | 200 | 1.375 |
| 08/27/2026 17:29 | 300 | 1.375 |
| 08/27/2026 17:29 | 100 | 1.38 |
| 08/27/2026 17:29 | 100 | 1.38 |
| 08/27/2026 17:29 | 200 | 1.38 |
| 08/27/2026 17:29 | 100 | 1.38 |
| 08/27/2026 17:29 | 1 | 1.38 |
| 08/27/2026 17:29 | 100 | 1.38 |
| 08/27/2026 17:29 | 154 | 1.38 |
| 08/27/2026 17:29 | 100 | 1.38 |
| 08/27/2026 17:29 | 100 | 1.38 |
| 08/27/2026 17:29 | 132 | 1.38 |
| 08/27/2026 17:29 | 114 | 1.38 |
| 08/27/2026 17:29 | 98 | 1.38 |
| 08/27/2026 17:29 | 600 | 1.38 |
| 08/27/2026 17:29 | 400 | 1.38 |
| 08/27/2026 17:29 | 350 | 1.38 |
| 08/27/2026 17:29 | 200 | 1.38 |
| 08/27/2026 17:29 | 50 | 1.38 |
| 08/27/2026 17:29 | 600 | 1.38 |
| 08/27/2026 17:29 | 300 | 1.38 |
| 08/27/2026 17:20 | 100 | 1.385 |
| 08/27/2026 17:18 | 100 | 1.385 |
| 08/27/2026 17:07 | 300 | 1.39 |
| 08/27/2026 17:07 | 100 | 1.39 |
| 08/27/2026 17:07 | 10 | 1.39 |
| 08/27/2026 17:07 | 70 | 1.39 |
| 08/27/2026 17:07 | 125 | 1.39 |
| 08/27/2026 17:07 | 300 | 1.39 |
| 08/27/2026 17:07 | 1500 | 1.39 |
| 08/27/2026 17:07 | 100 | 1.39 |
| 08/27/2026 17:07 | 300 | 1.39 |
| 08/27/2026 17:07 | 10 | 1.39 |
| 08/27/2026 17:07 | 100 | 1.39 |
| 08/27/2026 17:07 | 176 | 1.39 |
| 08/27/2026 17:07 | 100 | 1.39 |
| 08/27/2026 17:07 | 148 | 1.39 |
| 08/27/2026 17:07 | 200 | 1.39 |
| 08/27/2026 17:07 | 353 | 1.39 |
| 08/27/2026 17:07 | 128 | 1.39 |
| 08/27/2026 17:07 | 110 | 1.39 |
| 08/27/2026 17:07 | 500 | 1.39 |
| 08/27/2026 17:07 | 200 | 1.39 |
| 08/27/2026 17:07 | 800 | 1.39 |
| 08/27/2026 17:07 | 498 | 1.39 |
| 08/27/2026 17:03 | 41 | 1.395 |
| 08/27/2026 17:02 | 100 | 1.395 |
| 08/27/2026 17:00 | 100 | 1.395 |
| 08/27/2026 16:59 | 100 | 1.395 |
| 08/27/2026 16:58 | 50 | 1.395 |
| 08/27/2026 16:56 | 100 | 1.395 |
| 08/27/2026 16:55 | 50 | 1.395 |
| 08/27/2026 16:54 | 100 | 1.395 |
| 08/27/2026 16:53 | 100 | 1.395 |
| 08/27/2026 16:52 | 100 | 1.395 |
| 08/27/2026 16:52 | 100 | 1.395 |
| 08/27/2026 16:51 | 100 | 1.395 |
| 08/27/2026 16:51 | 50 | 1.395 |
| 08/27/2026 16:51 | 100 | 1.395 |
| 08/27/2026 16:50 | 100 | 1.395 |
| 08/27/2026 16:50 | 176 | 1.39 |
| 08/27/2026 16:50 | 100 | 1.395 |
| 08/27/2026 16:49 | 100 | 1.395 |
| 08/27/2026 16:48 | 300 | 1.395 |
| 08/27/2026 16:48 | 100 | 1.395 |
| 08/27/2026 16:48 | 100 | 1.395 |
| 08/27/2026 16:47 | 100 | 1.395 |
| 08/27/2026 16:47 | 45 | 1.395 |
| 08/27/2026 16:46 | 50 | 1.395 |
| 08/27/2026 16:45 | 100 | 1.395 |
| 08/27/2026 16:44 | 50 | 1.395 |
| 08/27/2026 16:41 | 50 | 1.395 |
| 08/27/2026 16:39 | 100 | 1.395 |
| 08/27/2026 16:39 | 400 | 1.395 |
| 08/27/2026 16:38 | 300 | 1.395 |
| 08/27/2026 16:37 | 400 | 1.395 |
| 08/27/2026 16:36 | 100 | 1.395 |
| 08/27/2026 16:36 | 200 | 1.395 |
| 08/27/2026 16:36 | 200 | 1.395 |
| 08/27/2026 16:36 | 300 | 1.40 |
| 08/27/2026 16:36 | 1300 | 1.40 |
| 08/27/2026 16:36 | 100 | 1.40 |
| 08/27/2026 16:36 | 600 | 1.40 |
| 08/27/2026 16:36 | 100 | 1.40 |
| 08/27/2026 16:36 | 200 | 1.40 |
| 08/27/2026 16:36 | 800 | 1.40 |
| 08/27/2026 16:36 | 614 | 1.40 |
| 08/27/2026 16:36 | 300 | 1.40 |
| 08/27/2026 16:36 | 820 | 1.405 |
| 08/27/2026 16:36 | 300 | 1.405 |
| 08/27/2026 16:36 | 130 | 1.405 |
| 08/27/2026 16:36 | 70 | 1.405 |
| 08/27/2026 16:36 | 600 | 1.405 |
| 08/27/2026 16:36 | 300 | 1.405 |
| 08/27/2026 16:36 | 10 | 1.41 |
| 08/27/2026 16:36 | 400 | 1.41 |
| 08/27/2026 16:36 | 800 | 1.41 |
| 08/27/2026 16:36 | 600 | 1.41 |
| 08/27/2026 16:36 | 200 | 1.41 |
| 08/27/2026 16:36 | 600 | 1.41 |
| 08/27/2026 16:36 | 200 | 1.41 |
| 08/27/2026 16:36 | 9 | 1.41 |
| 08/27/2026 16:36 | 800 | 1.41 |
| 08/27/2026 16:36 | 300 | 1.41 |
| 08/27/2026 16:36 | 688 | 1.41 |
| 08/27/2026 16:36 | 300 | 1.41 |
| 08/27/2026 16:36 | 300 | 1.41 |
| 08/27/2026 16:36 | 300 | 1.41 |
| 08/27/2026 16:36 | 300 | 1.41 |
| 08/27/2026 16:36 | 900 | 1.41 |
| 08/27/2026 16:36 | 69 | 1.41 |
| 08/27/2026 16:36 | 600 | 1.41 |
| 08/27/2026 16:36 | 20 | 1.41 |
| 08/27/2026 16:36 | 100 | 1.41 |
| 08/27/2026 16:36 | 100 | 1.41 |
| 08/27/2026 16:36 | 688 | 1.41 |
| 08/27/2026 16:36 | 800 | 1.41 |
| 08/27/2026 16:36 | 300 | 1.41 |
| 08/27/2026 16:36 | 200 | 1.405 |
| 08/27/2026 16:35 | 100 | 1.405 |
| 08/27/2026 16:34 | 100 | 1.405 |
| 08/27/2026 16:29 | 100 | 1.405 |
| 08/27/2026 16:29 | 100 | 1.405 |
| 08/27/2026 16:28 | 100 | 1.405 |
| 08/27/2026 16:28 | 100 | 1.405 |
| 08/27/2026 16:18 | 136 | 1.40 |
| 08/27/2026 16:18 | 116 | 1.40 |
| 08/27/2026 16:18 | 100 | 1.40 |
| 08/27/2026 16:18 | 100 | 1.40 |
| 08/27/2026 16:18 | 800 | 1.40 |
| 08/27/2026 16:18 | 100 | 1.40 |
| 08/27/2026 16:18 | 614 | 1.40 |
| 08/27/2026 16:18 | 100 | 1.40 |
| 08/27/2026 16:18 | 300 | 1.40 |
| 08/27/2026 16:18 | 1100 | 1.40 |
| 08/27/2026 16:18 | 200 | 1.395 |
| 08/27/2026 16:17 | 47 | 1.395 |
| 08/27/2026 16:16 | 44 | 1.395 |
| 08/27/2026 16:10 | 100 | 1.395 |
| 08/27/2026 16:09 | 100 | 1.395 |
| 08/27/2026 16:07 | 35 | 1.395 |
| 08/27/2026 16:01 | 428 | 1.39 |
| 08/27/2026 16:01 | 35 | 1.39 |
| 08/27/2026 16:01 | 476 | 1.39 |
| 08/27/2026 16:01 | 124 | 1.39 |
| 08/27/2026 16:01 | 100 | 1.39 |
| 08/27/2026 16:01 | 676 | 1.39 |
| 08/27/2026 16:01 | 800 | 1.39 |
| 08/27/2026 16:01 | 500 | 1.39 |
| 08/27/2026 16:01 | 300 | 1.39 |
| 08/27/2026 16:00 | 100 | 1.39 |
| 08/27/2026 16:00 | 100 | 1.39 |
| 08/27/2026 16:00 | 100 | 1.39 |
| 08/27/2026 16:00 | 10 | 1.39 |
| 08/27/2026 16:00 | 502 | 1.39 |
| 08/27/2026 16:00 | 10 | 1.39 |
| 08/27/2026 16:00 | 1000 | 1.39 |
| 08/27/2026 16:00 | 1 | 1.39 |
| 08/27/2026 16:00 | 173 | 1.39 |
| 08/27/2026 15:56 | 100 | 1.395 |
| 08/27/2026 15:52 | 100 | 1.39 |
| 08/27/2026 15:52 | 401 | 1.39 |
| 08/27/2026 15:51 | 200 | 1.395 |
| 08/27/2026 15:50 | 1200 | 1.395 |
| 08/27/2026 15:49 | 100 | 1.40 |
| 08/27/2026 15:49 | 200 | 1.40 |
| 08/27/2026 15:49 | 100 | 1.40 |
| 08/27/2026 15:49 | 182 | 1.40 |
| 08/27/2026 15:49 | 300 | 1.40 |
| 08/27/2026 15:49 | 158 | 1.40 |
| 08/27/2026 15:49 | 10579 | 1.40 |
| 08/27/2026 15:49 | 966 | 1.40 |
| 08/27/2026 15:49 | 100 | 1.40 |
| 08/27/2026 15:49 | 250 | 1.40 |
| 08/27/2026 15:49 | 1000 | 1.40 |
| 08/27/2026 15:42 | 1000 | 1.405 |
| 08/27/2026 15:42 | 300 | 1.41 |
| 08/27/2026 15:42 | 700 | 1.41 |
| 08/27/2026 15:42 | 100 | 1.41 |
| 08/27/2026 15:42 | 100 | 1.41 |
| 08/27/2026 15:42 | 700 | 1.41 |
| 08/27/2026 15:42 | 10 | 1.41 |
| 08/27/2026 15:42 | 100 | 1.41 |
| 08/27/2026 15:42 | 800 | 1.41 |
| 08/27/2026 15:42 | 300 | 1.41 |
| 08/27/2026 15:42 | 1462 | 1.41 |
| 08/27/2026 15:42 | 380 | 1.41 |
| 08/27/2026 15:42 | 200 | 1.41 |
| 08/27/2026 15:42 | 320 | 1.41 |
| 08/27/2026 15:39 | 400 | 1.41 |
| 08/27/2026 15:39 | 100 | 1.41 |
| 08/27/2026 15:39 | 800 | 1.41 |
| 08/27/2026 15:39 | 300 | 1.41 |
| 08/27/2026 15:39 | 391 | 1.41 |
| 08/27/2026 15:33 | 736 | 1.405 |
| 08/27/2026 15:33 | 100 | 1.405 |
| 08/27/2026 15:32 | 104 | 1.405 |
| 08/27/2026 15:32 | 100 | 1.405 |
| 08/27/2026 15:32 | 136 | 1.41 |
| 08/27/2026 15:32 | 664 | 1.41 |
| 08/27/2026 15:32 | 800 | 1.41 |
| 08/27/2026 15:32 | 300 | 1.41 |
| 08/27/2026 15:32 | 300 | 1.41 |
| 08/27/2026 15:32 | 140 | 1.41 |
| 08/27/2026 15:32 | 692 | 1.41 |
| 08/27/2026 15:31 | 100 | 1.415 |
| 08/27/2026 15:30 | 108 | 1.41 |
| 08/27/2026 15:30 | 19013 | 1.41 |
| 08/27/2026 15:30 | 8 | 1.42 |
| 08/27/2026 15:29 | 100 | 1.42 |
| 08/27/2026 15:29 | 80 | 1.41 |
| 08/27/2026 15:29 | 80 | 1.41 |