Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:14
|
Geld
04.11.2025 -
20:54:30
|
Geld Volumen |
Brief
04.11.2025 -
20:54:30
|
Brief Volumen |
|---|---|---|---|---|
|
1.445
-0.095
(
-6.17% )
|
1.44
|
15'200 |
1.45
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 22 | 1.4474 |
| 11/04/2025 14:51 | 700 | 1.4485 |
| 11/04/2025 14:51 | 164 | 1.445 |
| 11/04/2025 14:50 | 100 | 1.445 |
| 11/04/2025 14:50 | 10 | 1.446889 |
| 11/04/2025 14:50 | 100 | 1.445 |
| 11/04/2025 14:50 | 100 | 1.4454 |
| 11/04/2025 14:50 | 25 | 1.45 |
| 11/04/2025 14:50 | 40 | 1.4467 |
| 11/04/2025 14:50 | 2000 | 1.4467 |
| 11/04/2025 14:50 | 24 | 1.4473 |
| 11/04/2025 14:50 | 500 | 1.448 |
| 11/04/2025 14:50 | 25 | 1.45 |
| 11/04/2025 14:50 | 25 | 1.45 |
| 11/04/2025 14:50 | 610 | 1.4464 |
| 11/04/2025 14:49 | 25 | 1.45 |
| 11/04/2025 14:49 | 170 | 1.446943 |
| 11/04/2025 14:49 | 100 | 1.4469 |
| 11/04/2025 14:49 | 25 | 1.44 |
| 11/04/2025 14:49 | 25 | 1.44 |
| 11/04/2025 14:49 | 25 | 1.44 |
| 11/04/2025 14:49 | 25 | 1.44 |
| 11/04/2025 14:49 | 3 | 1.45 |
| 11/04/2025 14:49 | 148 | 1.445 |
| 11/04/2025 14:49 | 11650 | 1.447 |
| 11/04/2025 14:49 | 5591 | 1.447 |
| 11/04/2025 14:48 | 122 | 1.445 |
| 11/04/2025 14:48 | 100 | 1.445 |
| 11/04/2025 14:47 | 10 | 1.44528 |
| 11/04/2025 14:47 | 25 | 1.45 |
| 11/04/2025 14:47 | 1 | 1.4455 |
| 11/04/2025 14:47 | 1000 | 1.445 |
| 11/04/2025 14:47 | 153 | 1.45 |
| 11/04/2025 14:47 | 2 | 1.4467 |
| 11/04/2025 14:47 | 100 | 1.4442 |
| 11/04/2025 14:46 | 33 | 1.445 |
| 11/04/2025 14:46 | 1550 | 1.445 |
| 11/04/2025 14:46 | 25 | 1.4401 |
| 11/04/2025 14:46 | 25 | 1.45 |
| 11/04/2025 14:46 | 25 | 1.445 |
| 11/04/2025 14:46 | 10 | 1.446928 |
| 11/04/2025 14:46 | 20 | 1.445 |
| 11/04/2025 14:46 | 700 | 1.445 |
| 11/04/2025 14:46 | 25 | 1.45 |
| 11/04/2025 14:46 | 25 | 1.4401 |
| 11/04/2025 14:46 | 25 | 1.445 |
| 11/04/2025 14:46 | 200 | 1.445 |
| 11/04/2025 14:46 | 245 | 1.445 |
| 11/04/2025 14:46 | 380 | 1.445 |
| 11/04/2025 14:46 | 2620 | 1.445 |
| 11/04/2025 14:46 | 3000 | 1.45 |
| 11/04/2025 14:46 | 400 | 1.4417 |
| 11/04/2025 14:46 | 1 | 1.445 |
| 11/04/2025 14:46 | 69 | 1.445 |