Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:34:59
|
Bid
04/27/2026 -
16:39:29
|
Bid Volume |
Ask
04/27/2026 -
16:39:29
|
Ask Volume |
|---|---|---|---|---|
|
1.73
+0.07
(
+4.22% )
|
1.73
|
2,900 |
1.74
|
9,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:34 | 1 | 1.72 |
| 04/27/2026 10:34 | 1 | 1.7351 |
| 04/27/2026 10:34 | 2 | 1.7352 |
| 04/27/2026 10:34 | 100 | 1.7225 |
| 04/27/2026 10:34 | 400 | 1.725 |
| 04/27/2026 10:34 | 1 | 1.7357 |
| 04/27/2026 10:34 | 100 | 1.725 |
| 04/27/2026 10:34 | 5000 | 1.73 |
| 04/27/2026 10:33 | 2 | 1.736 |
| 04/27/2026 10:33 | 0 | 1.725 |
| 04/27/2026 10:33 | 1 | 1.72 |
| 04/27/2026 10:33 | 100 | 1.73 |
| 04/27/2026 10:33 | 1 | 1.736 |
| 04/27/2026 10:33 | 11262 | 1.7202 |
| 04/27/2026 10:33 | 1 | 1.738 |
| 04/27/2026 10:33 | 5 | 1.7299 |
| 04/27/2026 10:32 | 20 | 1.7269 |
| 04/27/2026 10:32 | 2 | 1.7354 |
| 04/27/2026 10:32 | 1 | 1.7354 |
| 04/27/2026 10:32 | 25 | 1.725 |
| 04/27/2026 10:32 | 125 | 1.725 |
| 04/27/2026 10:32 | 3 | 1.7354 |
| 04/27/2026 10:32 | 200 | 1.725 |
| 04/27/2026 10:32 | 200 | 1.725 |
| 04/27/2026 10:32 | 200 | 1.725 |
| 04/27/2026 10:32 | 100 | 1.725 |
| 04/27/2026 10:32 | 5 | 1.7293 |
| 04/27/2026 10:32 | 11 | 1.73 |
| 04/27/2026 10:32 | 200 | 1.73 |
| 04/27/2026 10:32 | 2 | 1.73 |
| 04/27/2026 10:32 | 100 | 1.73 |
| 04/27/2026 10:32 | 160 | 1.73 |
| 04/27/2026 10:32 | 240 | 1.73 |
| 04/27/2026 10:32 | 600 | 1.73 |
| 04/27/2026 10:32 | 100 | 1.73 |
| 04/27/2026 10:32 | 60 | 1.73 |
| 04/27/2026 10:32 | 120 | 1.73 |
| 04/27/2026 10:32 | 100 | 1.73 |
| 04/27/2026 10:32 | 100 | 1.73 |
| 04/27/2026 10:32 | 100 | 1.73 |
| 04/27/2026 10:32 | 200 | 1.73 |
| 04/27/2026 10:32 | 100 | 1.73 |
| 04/27/2026 10:32 | 10 | 1.73 |
| 04/27/2026 10:32 | 100 | 1.73 |
| 04/27/2026 10:32 | 100 | 1.73 |
| 04/27/2026 10:32 | 160 | 1.73 |
| 04/27/2026 10:32 | 6098 | 1.73 |
| 04/27/2026 10:32 | 1362 | 1.73 |
| 04/27/2026 10:31 | 100 | 1.73 |
| 04/27/2026 10:31 | 84 | 1.735 |
| 04/27/2026 10:31 | 2 | 1.7359 |
| 04/27/2026 10:31 | 400 | 1.73 |
| 04/27/2026 10:31 | 200 | 1.73 |
| 04/27/2026 10:31 | 400 | 1.73 |
| 04/27/2026 10:31 | 400 | 1.73 |
| 04/27/2026 10:31 | 1 | 1.73 |
| 04/27/2026 10:31 | 15 | 1.7303 |
| 04/27/2026 10:31 | 2 | 1.7359 |
| 04/27/2026 10:31 | 60 | 1.735 |
| 04/27/2026 10:31 | 2 | 1.735 |
| 04/27/2026 10:30 | 500 | 1.735 |
| 04/27/2026 10:30 | 115 | 1.735 |
| 04/27/2026 10:30 | 100 | 1.735 |
| 04/27/2026 10:30 | 173 | 1.735 |
| 04/27/2026 10:30 | 150 | 1.735 |
| 04/27/2026 10:30 | 1645 | 1.7354 |
| 04/27/2026 10:30 | 1500 | 1.735 |
| 04/27/2026 10:30 | 0 | 1.735 |
| 04/27/2026 10:30 | 64 | 1.735 |
| 04/27/2026 10:30 | 500 | 1.735 |
| 04/27/2026 10:30 | 31944 | 1.74 |
| 04/27/2026 10:30 | 1364 | 1.74 |
| 04/27/2026 10:30 | 279 | 1.74 |
| 04/27/2026 10:30 | 92 | 1.74 |
| 04/27/2026 10:30 | 200 | 1.74 |
| 04/27/2026 10:30 | 1100 | 1.74 |
| 04/27/2026 10:30 | 14 | 1.75 |
| 04/27/2026 10:30 | 1000 | 1.739 |
| 04/27/2026 10:30 | 371 | 1.738 |
| 04/27/2026 10:30 | 200 | 1.74 |
| 04/27/2026 10:30 | 83 | 1.74 |
| 04/27/2026 10:30 | 100 | 1.74 |
| 04/27/2026 10:30 | 16 | 1.74 |
| 04/27/2026 10:30 | 285 | 1.74 |
| 04/27/2026 10:30 | 1 | 1.74 |
| 04/27/2026 10:30 | 215 | 1.74 |
| 04/27/2026 10:30 | 200 | 1.74 |
| 04/27/2026 10:30 | 100 | 1.74 |
| 04/27/2026 10:30 | 84 | 1.74 |
| 04/27/2026 10:30 | 16 | 1.74 |
| 04/27/2026 10:30 | 200 | 1.74 |
| 04/27/2026 10:30 | 1400 | 1.74 |
| 04/27/2026 10:30 | 100 | 1.74 |
| 04/27/2026 10:30 | 1000 | 1.74 |
| 04/27/2026 10:30 | 600 | 1.74 |
| 04/27/2026 10:30 | 1500 | 1.74 |
| 04/27/2026 10:30 | 600 | 1.74 |
| 04/27/2026 10:30 | 4200 | 1.74 |
| 04/27/2026 10:30 | 100 | 1.74 |
| 04/27/2026 10:30 | 100 | 1.74 |
| 04/27/2026 10:30 | 5500 | 1.74 |
| 04/27/2026 10:30 | 500 | 1.735 |
| 04/27/2026 10:30 | 100 | 1.735 |
| 04/27/2026 10:30 | 100 | 1.735 |
| 04/27/2026 10:30 | 100 | 1.735 |
| 04/27/2026 10:30 | 100 | 1.735 |
| 04/27/2026 10:30 | 100 | 1.735 |
| 04/27/2026 10:30 | 100 | 1.735 |
| 04/27/2026 10:30 | 100 | 1.735 |
| 04/27/2026 10:30 | 100 | 1.735 |
| 04/27/2026 10:30 | 100 | 1.735 |
| 04/27/2026 10:30 | 100 | 1.735 |
| 04/27/2026 10:30 | 100 | 1.735 |
| 04/27/2026 10:30 | 100 | 1.735 |
| 04/27/2026 10:30 | 20 | 1.74 |