Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:09
|
Bid
06/17/2026 -
21:36:43
|
Bid Volume |
Ask
06/17/2026 -
21:36:43
|
Ask Volume |
|---|---|---|---|---|
|
1.23
+0.05
(
+4.24% )
|
1.23
|
23,000 |
1.24
|
15,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 6 | 1.235 |
| 06/17/2026 21:36 | 100 | 1.23 |
| 06/17/2026 21:35 | 1700 | 1.23 |
| 06/17/2026 21:35 | 8 | 1.235 |
| 06/17/2026 21:34 | 100 | 1.235 |
| 06/17/2026 21:33 | 500 | 1.235 |
| 06/17/2026 21:32 | 100 | 1.235 |
| 06/17/2026 21:32 | 100 | 1.23 |
| 06/17/2026 21:32 | 400 | 1.235 |
| 06/17/2026 21:32 | 1000 | 1.235 |
| 06/17/2026 21:32 | 71 | 1.235 |
| 06/17/2026 21:32 | 100 | 1.235 |
| 06/17/2026 21:31 | 50 | 1.235 |
| 06/17/2026 21:30 | 100 | 1.235 |
| 06/17/2026 21:30 | 100 | 1.235 |
| 06/17/2026 21:30 | 100 | 1.235 |
| 06/17/2026 21:29 | 4 | 1.235 |
| 06/17/2026 21:29 | 7 | 1.235 |
| 06/17/2026 21:28 | 7 | 1.235 |
| 06/17/2026 21:28 | 18 | 1.235 |
| 06/17/2026 21:28 | 4 | 1.235 |
| 06/17/2026 21:28 | 214 | 1.235 |
| 06/17/2026 21:27 | 10 | 1.235 |
| 06/17/2026 21:26 | 100 | 1.235 |
| 06/17/2026 21:26 | 100 | 1.235 |
| 06/17/2026 21:26 | 6 | 1.235 |
| 06/17/2026 21:26 | 2 | 1.235 |
| 06/17/2026 21:26 | 1 | 1.235 |
| 06/17/2026 21:26 | 1 | 1.235 |
| 06/17/2026 21:26 | 1 | 1.235 |
| 06/17/2026 21:26 | 39 | 1.235 |
| 06/17/2026 21:26 | 42 | 1.235 |
| 06/17/2026 21:26 | 120 | 1.235 |
| 06/17/2026 21:26 | 152 | 1.235 |
| 06/17/2026 21:26 | 56 | 1.235 |
| 06/17/2026 21:26 | 1500 | 1.235 |
| 06/17/2026 21:26 | 2 | 1.235 |
| 06/17/2026 21:26 | 1500 | 1.235 |
| 06/17/2026 21:25 | 16 | 1.235 |
| 06/17/2026 21:25 | 19 | 1.235 |
| 06/17/2026 21:25 | 1300 | 1.235 |
| 06/17/2026 21:25 | 1500 | 1.235 |
| 06/17/2026 21:25 | 21 | 1.235 |
| 06/17/2026 21:25 | 6 | 1.235 |
| 06/17/2026 21:25 | 2 | 1.235 |
| 06/17/2026 21:25 | 3 | 1.235 |
| 06/17/2026 21:25 | 2 | 1.235 |
| 06/17/2026 21:25 | 9 | 1.235 |
| 06/17/2026 21:25 | 8 | 1.235 |
| 06/17/2026 21:23 | 5 | 1.235 |
| 06/17/2026 21:22 | 7 | 1.235 |
| 06/17/2026 21:22 | 2 | 1.235 |
| 06/17/2026 21:22 | 17 | 1.235 |
| 06/17/2026 21:22 | 12 | 1.235 |
| 06/17/2026 21:22 | 17 | 1.235 |
| 06/17/2026 21:22 | 6 | 1.235 |
| 06/17/2026 21:21 | 62 | 1.235 |
| 06/17/2026 21:21 | 6158 | 1.235 |
| 06/17/2026 21:21 | 700 | 1.235 |
| 06/17/2026 21:20 | 700 | 1.235 |
| 06/17/2026 21:20 | 200 | 1.235 |
| 06/17/2026 21:20 | 500 | 1.235 |
| 06/17/2026 21:20 | 200 | 1.235 |
| 06/17/2026 21:20 | 700 | 1.235 |
| 06/17/2026 21:18 | 700 | 1.235 |
| 06/17/2026 21:16 | 100 | 1.235 |
| 06/17/2026 21:16 | 400 | 1.235 |
| 06/17/2026 21:16 | 100 | 1.235 |
| 06/17/2026 21:16 | 100 | 1.235 |
| 06/17/2026 21:16 | 100 | 1.24 |
| 06/17/2026 21:16 | 9 | 1.24 |
| 06/17/2026 21:16 | 57 | 1.24 |
| 06/17/2026 21:16 | 300 | 1.24 |
| 06/17/2026 21:16 | 20 | 1.24 |
| 06/17/2026 21:16 | 3600 | 1.24 |
| 06/17/2026 21:16 | 100 | 1.24 |
| 06/17/2026 21:16 | 100 | 1.24 |
| 06/17/2026 21:16 | 100 | 1.24 |
| 06/17/2026 21:16 | 1200 | 1.24 |
| 06/17/2026 21:16 | 100 | 1.24 |
| 06/17/2026 21:16 | 300 | 1.24 |
| 06/17/2026 21:16 | 1500 | 1.24 |
| 06/17/2026 21:16 | 3308 | 1.24 |
| 06/17/2026 21:16 | 1200 | 1.24 |
| 06/17/2026 21:16 | 961 | 1.24 |
| 06/17/2026 21:16 | 100 | 1.245 |
| 06/17/2026 21:13 | 1200 | 1.24 |
| 06/17/2026 21:13 | 297 | 1.24 |
| 06/17/2026 21:13 | 751 | 1.24 |
| 06/17/2026 21:13 | 1200 | 1.24 |
| 06/17/2026 21:13 | 1200 | 1.24 |
| 06/17/2026 21:13 | 1405 | 1.24 |
| 06/17/2026 21:13 | 1200 | 1.24 |
| 06/17/2026 21:13 | 23 | 1.24 |
| 06/17/2026 21:13 | 1500 | 1.24 |
| 06/17/2026 21:13 | 400 | 1.24 |
| 06/17/2026 21:13 | 100 | 1.24 |
| 06/17/2026 21:13 | 100 | 1.24 |
| 06/17/2026 21:13 | 300 | 1.24 |
| 06/17/2026 21:13 | 389 | 1.24 |
| 06/17/2026 21:13 | 858 | 1.24 |
| 06/17/2026 21:13 | 41 | 1.24 |
| 06/17/2026 21:13 | 100 | 1.24 |
| 06/17/2026 21:13 | 1200 | 1.24 |
| 06/17/2026 21:13 | 2882 | 1.24 |
| 06/17/2026 21:13 | 100 | 1.24 |
| 06/17/2026 21:13 | 6159 | 1.24 |
| 06/17/2026 21:13 | 100 | 1.24 |
| 06/17/2026 21:13 | 241 | 1.24 |
| 06/17/2026 21:13 | 100 | 1.235 |
| 06/17/2026 21:12 | 24 | 1.235 |
| 06/17/2026 21:11 | 50 | 1.235 |
| 06/17/2026 21:08 | 1200 | 1.24 |
| 06/17/2026 21:08 | 100 | 1.24 |
| 06/17/2026 21:08 | 66 | 1.24 |
| 06/17/2026 21:08 | 66 | 1.24 |
| 06/17/2026 21:08 | 100 | 1.24 |
| 06/17/2026 21:08 | 66 | 1.24 |
| 06/17/2026 21:08 | 200 | 1.24 |
| 06/17/2026 21:08 | 1200 | 1.24 |
| 06/17/2026 21:08 | 100 | 1.24 |
| 06/17/2026 21:08 | 100 | 1.24 |
| 06/17/2026 21:08 | 100 | 1.24 |
| 06/17/2026 21:08 | 1959 | 1.24 |
| 06/17/2026 21:08 | 1380 | 1.24 |
| 06/17/2026 21:08 | 61 | 1.24 |
| 06/17/2026 21:08 | 500 | 1.24 |
| 06/17/2026 21:08 | 100 | 1.24 |
| 06/17/2026 21:08 | 400 | 1.24 |
| 06/17/2026 21:08 | 100 | 1.24 |
| 06/17/2026 21:08 | 100 | 1.24 |
| 06/17/2026 21:08 | 10 | 1.24 |
| 06/17/2026 21:08 | 100 | 1.24 |
| 06/17/2026 21:08 | 10 | 1.24 |
| 06/17/2026 21:08 | 1500 | 1.24 |
| 06/17/2026 21:08 | 100 | 1.24 |
| 06/17/2026 21:08 | 4000 | 1.24 |
| 06/17/2026 21:08 | 100 | 1.24 |
| 06/17/2026 21:08 | 3308 | 1.24 |
| 06/17/2026 21:08 | 1100 | 1.24 |
| 06/17/2026 21:08 | 100 | 1.24 |
| 06/17/2026 21:08 | 100 | 1.24 |
| 06/17/2026 21:07 | 8 | 1.245 |
| 06/17/2026 21:07 | 500 | 1.245 |
| 06/17/2026 21:07 | 159 | 1.245 |
| 06/17/2026 21:06 | 379 | 1.245 |
| 06/17/2026 21:06 | 121 | 1.245 |
| 06/17/2026 21:06 | 110 | 1.245 |
| 06/17/2026 21:05 | 100 | 1.245 |
| 06/17/2026 21:05 | 6 | 1.245 |
| 06/17/2026 21:05 | 141 | 1.245 |
| 06/17/2026 21:04 | 32 | 1.245 |
| 06/17/2026 21:03 | 500 | 1.245 |
| 06/17/2026 21:03 | 4 | 1.245 |
| 06/17/2026 21:02 | 56 | 1.245 |
| 06/17/2026 21:02 | 100 | 1.245 |
| 06/17/2026 21:00 | 4 | 1.245 |
| 06/17/2026 21:00 | 15 | 1.245 |
| 06/17/2026 21:00 | 4 | 1.245 |
| 06/17/2026 21:00 | 130 | 1.245 |
| 06/17/2026 21:00 | 45 | 1.245 |
| 06/17/2026 21:00 | 5 | 1.245 |
| 06/17/2026 21:00 | 6 | 1.245 |
| 06/17/2026 21:00 | 6 | 1.245 |
| 06/17/2026 21:00 | 68 | 1.245 |
| 06/17/2026 21:00 | 62 | 1.245 |
| 06/17/2026 21:00 | 32 | 1.245 |
| 06/17/2026 21:00 | 5 | 1.245 |
| 06/17/2026 21:00 | 92 | 1.245 |
| 06/17/2026 21:00 | 300 | 1.245 |
| 06/17/2026 21:00 | 200 | 1.245 |
| 06/17/2026 21:00 | 450 | 1.245 |
| 06/17/2026 21:00 | 1500 | 1.245 |
| 06/17/2026 21:00 | 158 | 1.245 |
| 06/17/2026 21:00 | 700 | 1.245 |
| 06/17/2026 21:00 | 1500 | 1.245 |
| 06/17/2026 21:00 | 100 | 1.245 |
| 06/17/2026 21:00 | 1500 | 1.245 |
| 06/17/2026 21:00 | 450 | 1.245 |
| 06/17/2026 21:00 | 850 | 1.245 |
| 06/17/2026 21:00 | 450 | 1.245 |
| 06/17/2026 21:00 | 450 | 1.245 |
| 06/17/2026 21:00 | 450 | 1.245 |
| 06/17/2026 21:00 | 1500 | 1.245 |
| 06/17/2026 21:00 | 450 | 1.245 |
| 06/17/2026 21:00 | 450 | 1.245 |
| 06/17/2026 21:00 | 450 | 1.245 |
| 06/17/2026 21:00 | 450 | 1.245 |
| 06/17/2026 21:00 | 450 | 1.245 |
| 06/17/2026 21:00 | 1300 | 1.245 |
| 06/17/2026 20:59 | 450 | 1.245 |
| 06/17/2026 20:59 | 450 | 1.245 |
| 06/17/2026 20:59 | 450 | 1.245 |
| 06/17/2026 20:59 | 450 | 1.245 |
| 06/17/2026 20:59 | 450 | 1.245 |
| 06/17/2026 20:59 | 450 | 1.245 |
| 06/17/2026 20:59 | 450 | 1.245 |
| 06/17/2026 20:59 | 1500 | 1.245 |
| 06/17/2026 20:59 | 283 | 1.245 |
| 06/17/2026 20:59 | 5 | 1.245 |
| 06/17/2026 20:59 | 1200 | 1.24 |
| 06/17/2026 20:59 | 1200 | 1.24 |
| 06/17/2026 20:59 | 100 | 1.24 |
| 06/17/2026 20:59 | 418 | 1.24 |
| 06/17/2026 20:59 | 500 | 1.24 |
| 06/17/2026 20:59 | 574 | 1.24 |
| 06/17/2026 20:59 | 685 | 1.24 |
| 06/17/2026 20:59 | 6 | 1.24 |
| 06/17/2026 20:59 | 200 | 1.24 |
| 06/17/2026 20:59 | 100 | 1.24 |
| 06/17/2026 20:59 | 3308 | 1.24 |
| 06/17/2026 20:59 | 1200 | 1.24 |
| 06/17/2026 20:59 | 600 | 1.24 |
| 06/17/2026 20:59 | 339 | 1.24 |
| 06/17/2026 20:59 | 5503 | 1.24 |
| 06/17/2026 20:59 | 1511 | 1.24 |
| 06/17/2026 20:59 | 3 | 1.24 |
| 06/17/2026 20:59 | 79 | 1.24 |
| 06/17/2026 20:59 | 4 | 1.24 |
| 06/17/2026 20:59 | 421 | 1.235 |
| 06/17/2026 20:58 | 3200 | 1.235 |
| 06/17/2026 20:58 | 600 | 1.235 |
| 06/17/2026 20:58 | 100 | 1.24 |
| 06/17/2026 20:58 | 1200 | 1.24 |
| 06/17/2026 20:58 | 400 | 1.24 |
| 06/17/2026 20:58 | 10 | 1.24 |
| 06/17/2026 20:58 | 2 | 1.24 |
| 06/17/2026 20:58 | 100 | 1.24 |
| 06/17/2026 20:58 | 10 | 1.24 |
| 06/17/2026 20:58 | 100 | 1.24 |
| 06/17/2026 20:58 | 10 | 1.24 |
| 06/17/2026 20:58 | 10 | 1.24 |
| 06/17/2026 20:58 | 10 | 1.24 |
| 06/17/2026 20:58 | 10 | 1.24 |
| 06/17/2026 20:58 | 20 | 1.24 |
| 06/17/2026 20:58 | 10 | 1.24 |
| 06/17/2026 20:58 | 10 | 1.24 |
| 06/17/2026 20:58 | 10 | 1.24 |
| 06/17/2026 20:58 | 300 | 1.24 |
| 06/17/2026 20:58 | 10 | 1.24 |
| 06/17/2026 20:58 | 3600 | 1.24 |
| 06/17/2026 20:58 | 10 | 1.24 |
| 06/17/2026 20:58 | 108 | 1.24 |
| 06/17/2026 20:58 | 60 | 1.24 |
| 06/17/2026 20:58 | 443 | 1.24 |
| 06/17/2026 20:58 | 100 | 1.24 |
| 06/17/2026 20:58 | 12 | 1.245 |
| 06/17/2026 20:58 | 69 | 1.245 |
| 06/17/2026 20:58 | 5 | 1.245 |
| 06/17/2026 20:57 | 2087 | 1.245 |
| 06/17/2026 20:57 | 1357 | 1.24 |
| 06/17/2026 20:57 | 5800 | 1.24 |
| 06/17/2026 20:57 | 1200 | 1.24 |
| 06/17/2026 20:57 | 2882 | 1.24 |
| 06/17/2026 20:56 | 12 | 1.245 |
| 06/17/2026 20:55 | 100 | 1.245 |
| 06/17/2026 20:52 | 101 | 1.245 |
| 06/17/2026 20:52 | 16 | 1.245 |
| 06/17/2026 20:52 | 100 | 1.245 |
| 06/17/2026 20:48 | 200 | 1.245 |
| 06/17/2026 20:41 | 225 | 1.245 |
| 06/17/2026 20:40 | 6 | 1.245 |
| 06/17/2026 20:40 | 8 | 1.245 |
| 06/17/2026 20:39 | 100 | 1.245 |
| 06/17/2026 20:38 | 66 | 1.245 |
| 06/17/2026 20:37 | 6 | 1.245 |
| 06/17/2026 20:37 | 4 | 1.245 |
| 06/17/2026 20:35 | 4 | 1.245 |
| 06/17/2026 20:32 | 62 | 1.245 |
| 06/17/2026 20:31 | 171 | 1.245 |
| 06/17/2026 20:31 | 200 | 1.245 |
| 06/17/2026 20:31 | 100 | 1.245 |
| 06/17/2026 20:31 | 200 | 1.245 |
| 06/17/2026 20:31 | 100 | 1.245 |
| 06/17/2026 20:31 | 54 | 1.245 |
| 06/17/2026 20:31 | 10 | 1.245 |
| 06/17/2026 20:31 | 80 | 1.25 |
| 06/17/2026 20:31 | 1120 | 1.25 |
| 06/17/2026 20:31 | 1120 | 1.25 |
| 06/17/2026 20:31 | 134 | 1.25 |
| 06/17/2026 20:31 | 100 | 1.25 |
| 06/17/2026 20:31 | 300 | 1.25 |
| 06/17/2026 20:31 | 1200 | 1.25 |
| 06/17/2026 20:31 | 300 | 1.25 |
| 06/17/2026 20:31 | 1959 | 1.25 |
| 06/17/2026 20:31 | 6500 | 1.25 |
| 06/17/2026 20:31 | 1120 | 1.255 |
| 06/17/2026 20:31 | 100 | 1.25 |
| 06/17/2026 20:31 | 1200 | 1.25 |
| 06/17/2026 20:31 | 100 | 1.25 |
| 06/17/2026 20:31 | 1200 | 1.25 |
| 06/17/2026 20:31 | 100 | 1.25 |
| 06/17/2026 20:31 | 100 | 1.25 |
| 06/17/2026 20:31 | 200 | 1.25 |
| 06/17/2026 20:31 | 300 | 1.25 |
| 06/17/2026 20:31 | 715 | 1.25 |
| 06/17/2026 20:31 | 1255 | 1.25 |
| 06/17/2026 20:31 | 200 | 1.25 |
| 06/17/2026 20:31 | 12900 | 1.25 |
| 06/17/2026 20:31 | 100 | 1.25 |
| 06/17/2026 20:31 | 100 | 1.25 |
| 06/17/2026 20:31 | 7700 | 1.25 |
| 06/17/2026 20:31 | 715 | 1.25 |
| 06/17/2026 20:31 | 300 | 1.25 |
| 06/17/2026 20:31 | 917 | 1.25 |
| 06/17/2026 20:31 | 939 | 1.25 |
| 06/17/2026 20:31 | 100 | 1.25 |
| 06/17/2026 20:31 | 7700 | 1.25 |
| 06/17/2026 20:31 | 160 | 1.25 |
| 06/17/2026 20:31 | 500 | 1.25 |
| 06/17/2026 20:31 | 1100 | 1.25 |
| 06/17/2026 20:31 | 5 | 1.25 |
| 06/17/2026 20:31 | 400 | 1.25 |
| 06/17/2026 20:31 | 500 | 1.25 |
| 06/17/2026 20:31 | 800 | 1.25 |
| 06/17/2026 20:31 | 100 | 1.25 |
| 06/17/2026 20:31 | 800 | 1.25 |
| 06/17/2026 20:31 | 300 | 1.25 |
| 06/17/2026 20:31 | 55 | 1.25 |
| 06/17/2026 20:31 | 700 | 1.25 |
| 06/17/2026 20:31 | 2329 | 1.25 |
| 06/17/2026 20:31 | 95 | 1.245 |
| 06/17/2026 20:31 | 100 | 1.245 |
| 06/17/2026 20:29 | 26 | 1.245 |
| 06/17/2026 20:29 | 29 | 1.245 |
| 06/17/2026 20:29 | 4 | 1.245 |
| 06/17/2026 20:27 | 285 | 1.245 |
| 06/17/2026 20:27 | 1200 | 1.245 |
| 06/17/2026 20:27 | 5100 | 1.245 |
| 06/17/2026 20:26 | 300 | 1.245 |
| 06/17/2026 20:26 | 4 | 1.245 |
| 06/17/2026 20:26 | 496 | 1.245 |
| 06/17/2026 20:26 | 800 | 1.245 |
| 06/17/2026 20:26 | 300 | 1.245 |
| 06/17/2026 20:26 | 2100 | 1.245 |
| 06/17/2026 20:25 | 4 | 1.245 |
| 06/17/2026 20:24 | 100 | 1.245 |
| 06/17/2026 20:24 | 100 | 1.245 |
| 06/17/2026 20:23 | 100 | 1.245 |
| 06/17/2026 20:23 | 100 | 1.245 |
| 06/17/2026 20:22 | 100 | 1.245 |
| 06/17/2026 20:22 | 100 | 1.245 |
| 06/17/2026 20:18 | 100 | 1.245 |
| 06/17/2026 20:18 | 74 | 1.245 |
| 06/17/2026 20:17 | 500 | 1.245 |
| 06/17/2026 20:16 | 100 | 1.245 |
| 06/17/2026 20:16 | 91 | 1.245 |
| 06/17/2026 20:16 | 326 | 1.245 |
| 06/17/2026 20:16 | 100 | 1.245 |
| 06/17/2026 20:16 | 74 | 1.245 |
| 06/17/2026 20:16 | 107 | 1.245 |
| 06/17/2026 20:16 | 100 | 1.245 |
| 06/17/2026 20:16 | 500 | 1.245 |
| 06/17/2026 20:15 | 28 | 1.25 |
| 06/17/2026 20:15 | 15 | 1.25 |
| 06/17/2026 20:15 | 63 | 1.25 |
| 06/17/2026 20:15 | 5 | 1.25 |
| 06/17/2026 20:15 | 100 | 1.24 |
| 06/17/2026 20:15 | 100 | 1.24 |
| 06/17/2026 20:15 | 100 | 1.24 |
| 06/17/2026 20:15 | 200 | 1.24 |
| 06/17/2026 20:15 | 868 | 1.24 |
| 06/17/2026 20:15 | 100 | 1.24 |
| 06/17/2026 20:15 | 400 | 1.24 |
| 06/17/2026 20:15 | 100 | 1.24 |
| 06/17/2026 20:15 | 10 | 1.24 |
| 06/17/2026 20:15 | 2900 | 1.24 |
| 06/17/2026 20:15 | 400 | 1.24 |
| 06/17/2026 20:15 | 42 | 1.24 |
| 06/17/2026 20:15 | 294 | 1.24 |
| 06/17/2026 20:15 | 265 | 1.24 |
| 06/17/2026 20:15 | 1200 | 1.24 |
| 06/17/2026 20:15 | 1679 | 1.24 |
| 06/17/2026 20:15 | 100 | 1.24 |
| 06/17/2026 20:13 | 500 | 1.24 |
| 06/17/2026 20:12 | 100 | 1.24 |
| 06/17/2026 20:11 | 42 | 1.24 |
| 06/17/2026 20:11 | 7 | 1.24 |
| 06/17/2026 20:11 | 4 | 1.24 |
| 06/17/2026 20:10 | 500 | 1.24 |
| 06/17/2026 20:09 | 1 | 1.24 |
| 06/17/2026 20:09 | 3867 | 1.24 |
| 06/17/2026 20:09 | 100 | 1.24 |
| 06/17/2026 20:09 | 1200 | 1.24 |
| 06/17/2026 20:09 | 100 | 1.24 |
| 06/17/2026 20:09 | 100 | 1.24 |
| 06/17/2026 20:09 | 100 | 1.24 |
| 06/17/2026 20:09 | 1000 | 1.24 |
| 06/17/2026 20:09 | 1800 | 1.24 |
| 06/17/2026 20:09 | 128 | 1.24 |
| 06/17/2026 20:09 | 900 | 1.24 |
| 06/17/2026 20:09 | 800 | 1.24 |
| 06/17/2026 20:09 | 3900 | 1.24 |
| 06/17/2026 20:09 | 2512 | 1.24 |
| 06/17/2026 20:09 | 200 | 1.24 |
| 06/17/2026 20:09 | 500 | 1.24 |
| 06/17/2026 20:09 | 1200 | 1.24 |
| 06/17/2026 20:09 | 100 | 1.235 |
| 06/17/2026 20:07 | 1500 | 1.235 |
| 06/17/2026 20:05 | 900 | 1.235 |
| 06/17/2026 20:04 | 1615 | 1.24 |
| 06/17/2026 20:04 | 6057 | 1.24 |
| 06/17/2026 20:04 | 1400 | 1.235 |
| 06/17/2026 20:03 | 200 | 1.235 |
| 06/17/2026 20:03 | 2100 | 1.235 |
| 06/17/2026 20:03 | 2100 | 1.235 |
| 06/17/2026 20:03 | 1200 | 1.24 |
| 06/17/2026 20:03 | 1200 | 1.24 |
| 06/17/2026 20:03 | 1200 | 1.24 |
| 06/17/2026 20:03 | 1200 | 1.24 |
| 06/17/2026 20:03 | 1200 | 1.24 |
| 06/17/2026 20:03 | 5 | 1.24 |
| 06/17/2026 20:03 | 132 | 1.24 |
| 06/17/2026 20:03 | 3600 | 1.24 |
| 06/17/2026 20:03 | 100 | 1.24 |
| 06/17/2026 20:03 | 800 | 1.24 |
| 06/17/2026 20:03 | 400 | 1.24 |
| 06/17/2026 20:03 | 200 | 1.24 |
| 06/17/2026 20:03 | 600 | 1.24 |
| 06/17/2026 20:03 | 1200 | 1.24 |
| 06/17/2026 20:03 | 1806 | 1.24 |
| 06/17/2026 20:03 | 100 | 1.24 |
| 06/17/2026 20:02 | 89 | 1.245 |
| 06/17/2026 20:02 | 100 | 1.245 |
| 06/17/2026 20:02 | 5 | 1.245 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 5 | 1.24 |
| 06/17/2026 20:00 | 25 | 1.24 |
| 06/17/2026 20:00 | 1906 | 1.24 |
| 06/17/2026 20:00 | 20 | 1.24 |
| 06/17/2026 20:00 | 240 | 1.24 |
| 06/17/2026 20:00 | 60 | 1.24 |
| 06/17/2026 20:00 | 55 | 1.24 |
| 06/17/2026 20:00 | 400 | 1.24 |
| 06/17/2026 20:00 | 300 | 1.24 |
| 06/17/2026 20:00 | 8 | 1.24 |
| 06/17/2026 20:00 | 92 | 1.24 |
| 06/17/2026 20:00 | 133 | 1.24 |
| 06/17/2026 20:00 | 67 | 1.24 |
| 06/17/2026 20:00 | 11 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.235 |
| 06/17/2026 20:00 | 189 | 1.24 |
| 06/17/2026 20:00 | 211 | 1.24 |
| 06/17/2026 20:00 | 589 | 1.24 |
| 06/17/2026 20:00 | 300 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 600 | 1.235 |
| 06/17/2026 20:00 | 411 | 1.235 |
| 06/17/2026 20:00 | 256 | 1.235 |
| 06/17/2026 20:00 | 1200 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 1662 | 1.24 |
| 06/17/2026 20:00 | 200 | 1.24 |
| 06/17/2026 20:00 | 5700 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 300 | 1.24 |
| 06/17/2026 20:00 | 12105 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 1195 | 1.24 |
| 06/17/2026 20:00 | 6 | 1.24 |
| 06/17/2026 20:00 | 1200 | 1.24 |
| 06/17/2026 20:00 | 150 | 1.24 |
| 06/17/2026 20:00 | 40 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 10 | 1.24 |
| 06/17/2026 20:00 | 600 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 2300 | 1.245 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 400 | 1.24 |
| 06/17/2026 20:00 | 20 | 1.24 |
| 06/17/2026 20:00 | 3093 | 1.24 |
| 06/17/2026 20:00 | 215 | 1.24 |
| 06/17/2026 20:00 | 1900 | 1.24 |
| 06/17/2026 20:00 | 5 | 1.24 |
| 06/17/2026 20:00 | 200 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 600 | 1.24 |
| 06/17/2026 20:00 | 425 | 1.24 |
| 06/17/2026 20:00 | 563 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 20:00 | 100 | 1.24 |
| 06/17/2026 19:59 | 100 | 1.24 |
| 06/17/2026 19:59 | 20 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 300 | 1.25 |
| 06/17/2026 19:59 | 20 | 1.25 |
| 06/17/2026 19:59 | 100 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10000 | 1.25 |
| 06/17/2026 19:59 | 20 | 1.25 |
| 06/17/2026 19:59 | 100 | 1.25 |
| 06/17/2026 19:59 | 100 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 1500 | 1.25 |
| 06/17/2026 19:59 | 7700 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 1709 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 400 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 1200 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 20 | 1.25 |
| 06/17/2026 19:59 | 50 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 100 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 100 | 1.25 |
| 06/17/2026 19:59 | 40 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 10 | 1.25 |
| 06/17/2026 19:59 | 100 | 1.25 |
| 06/17/2026 19:59 | 2080 | 1.25 |
| 06/17/2026 19:59 | 100 | 1.25 |
| 06/17/2026 19:59 | 100 | 1.25 |
| 06/17/2026 19:57 | 100 | 1.25 |
| 06/17/2026 19:57 | 200 | 1.255 |
| 06/17/2026 19:56 | 100 | 1.255 |
| 06/17/2026 19:52 | 6 | 1.255 |
| 06/17/2026 19:52 | 103 | 1.25 |
| 06/17/2026 19:51 | 100 | 1.255 |
| 06/17/2026 19:51 | 90 | 1.25 |
| 06/17/2026 19:51 | 100 | 1.25 |
| 06/17/2026 19:49 | 100 | 1.25 |
| 06/17/2026 19:49 | 100 | 1.255 |
| 06/17/2026 19:45 | 1200 | 1.25 |
| 06/17/2026 19:43 | 434 | 1.255 |
| 06/17/2026 19:43 | 100 | 1.255 |
| 06/17/2026 19:43 | 172 | 1.255 |
| 06/17/2026 19:42 | 1100 | 1.25 |
| 06/17/2026 19:42 | 149 | 1.25 |
| 06/17/2026 19:41 | 90 | 1.25 |
| 06/17/2026 19:41 | 100 | 1.25 |
| 06/17/2026 19:40 | 100 | 1.25 |
| 06/17/2026 19:40 | 100 | 1.25 |
| 06/17/2026 19:40 | 100 | 1.25 |
| 06/17/2026 19:39 | 100 | 1.25 |
| 06/17/2026 19:38 | 100 | 1.255 |
| 06/17/2026 19:38 | 6 | 1.255 |
| 06/17/2026 19:38 | 7 | 1.255 |
| 06/17/2026 19:37 | 7 | 1.255 |
| 06/17/2026 19:37 | 7 | 1.255 |
| 06/17/2026 19:37 | 4 | 1.255 |
| 06/17/2026 19:36 | 5 | 1.255 |
| 06/17/2026 19:36 | 1055 | 1.255 |
| 06/17/2026 19:36 | 645 | 1.255 |
| 06/17/2026 19:35 | 1200 | 1.25 |
| 06/17/2026 19:35 | 6 | 1.255 |
| 06/17/2026 19:33 | 97 | 1.25 |
| 06/17/2026 19:33 | 1100 | 1.25 |
| 06/17/2026 19:33 | 100 | 1.25 |
| 06/17/2026 19:32 | 100 | 1.25 |
| 06/17/2026 19:32 | 100 | 1.255 |
| 06/17/2026 19:32 | 111 | 1.25 |
| 06/17/2026 19:32 | 100 | 1.25 |
| 06/17/2026 19:31 | 100 | 1.25 |
| 06/17/2026 19:30 | 100 | 1.25 |
| 06/17/2026 19:30 | 1000 | 1.25 |
| 06/17/2026 19:30 | 100 | 1.255 |
| 06/17/2026 19:30 | 12 | 1.255 |
| 06/17/2026 19:27 | 1 | 1.255 |
| 06/17/2026 19:27 | 5 | 1.255 |
| 06/17/2026 19:27 | 6 | 1.255 |
| 06/17/2026 19:27 | 6 | 1.255 |
| 06/17/2026 19:26 | 6 | 1.255 |
| 06/17/2026 19:26 | 6 | 1.255 |
| 06/17/2026 19:26 | 6 | 1.255 |
| 06/17/2026 19:26 | 6 | 1.255 |
| 06/17/2026 19:26 | 6 | 1.255 |
| 06/17/2026 19:26 | 6 | 1.255 |
| 06/17/2026 19:26 | 6 | 1.255 |
| 06/17/2026 19:26 | 100 | 1.255 |
| 06/17/2026 19:26 | 6 | 1.255 |
| 06/17/2026 19:26 | 6 | 1.255 |
| 06/17/2026 19:26 | 6 | 1.255 |
| 06/17/2026 19:25 | 6 | 1.255 |
| 06/17/2026 19:25 | 6 | 1.255 |
| 06/17/2026 19:25 | 6 | 1.255 |
| 06/17/2026 19:25 | 12 | 1.255 |
| 06/17/2026 19:25 | 12 | 1.255 |
| 06/17/2026 19:25 | 12 | 1.255 |
| 06/17/2026 19:25 | 180 | 1.25 |
| 06/17/2026 19:25 | 10 | 1.25 |
| 06/17/2026 19:25 | 610 | 1.25 |
| 06/17/2026 19:25 | 12 | 1.255 |
| 06/17/2026 19:24 | 11 | 1.255 |
| 06/17/2026 19:22 | 190 | 1.25 |
| 06/17/2026 19:22 | 910 | 1.25 |
| 06/17/2026 19:21 | 100 | 1.25 |
| 06/17/2026 19:20 | 100 | 1.25 |
| 06/17/2026 19:20 | 90 | 1.25 |
| 06/17/2026 19:20 | 10 | 1.25 |
| 06/17/2026 19:20 | 100 | 1.25 |
| 06/17/2026 19:12 | 160 | 1.255 |
| 06/17/2026 19:12 | 800 | 1.255 |
| 06/17/2026 19:12 | 3200 | 1.255 |
| 06/17/2026 19:12 | 2000 | 1.255 |
| 06/17/2026 19:07 | 4106 | 1.255 |
| 06/17/2026 19:06 | 19 | 1.255 |
| 06/17/2026 19:01 | 2900 | 1.255 |
| 06/17/2026 19:01 | 405 | 1.255 |
| 06/17/2026 19:00 | 100 | 1.255 |
| 06/17/2026 18:59 | 4 | 1.255 |
| 06/17/2026 18:58 | 100 | 1.255 |
| 06/17/2026 18:58 | 100 | 1.255 |
| 06/17/2026 18:58 | 100 | 1.255 |
| 06/17/2026 18:56 | 100 | 1.255 |
| 06/17/2026 18:56 | 100 | 1.255 |
| 06/17/2026 18:56 | 100 | 1.255 |
| 06/17/2026 18:56 | 3284 | 1.255 |
| 06/17/2026 18:56 | 100 | 1.255 |
| 06/17/2026 18:56 | 800 | 1.255 |
| 06/17/2026 18:56 | 1900 | 1.255 |
| 06/17/2026 18:56 | 108 | 1.255 |
| 06/17/2026 18:55 | 186 | 1.255 |
| 06/17/2026 18:53 | 100 | 1.255 |
| 06/17/2026 18:53 | 123 | 1.255 |
| 06/17/2026 18:52 | 4 | 1.255 |
| 06/17/2026 18:51 | 180 | 1.25 |
| 06/17/2026 18:51 | 400 | 1.255 |
| 06/17/2026 18:51 | 5100 | 1.255 |
| 06/17/2026 18:51 | 47 | 1.255 |
| 06/17/2026 18:51 | 8 | 1.255 |
| 06/17/2026 18:51 | 100 | 1.25 |
| 06/17/2026 18:50 | 6 | 1.255 |
| 06/17/2026 18:50 | 100 | 1.25 |
| 06/17/2026 18:48 | 6 | 1.255 |
| 06/17/2026 18:44 | 6 | 1.255 |
| 06/17/2026 18:42 | 10 | 1.25 |
| 06/17/2026 18:42 | 90 | 1.25 |
| 06/17/2026 18:41 | 10 | 1.25 |
| 06/17/2026 18:41 | 10 | 1.25 |
| 06/17/2026 18:41 | 10 | 1.25 |
| 06/17/2026 18:41 | 10 | 1.25 |
| 06/17/2026 18:41 | 50 | 1.25 |
| 06/17/2026 18:41 | 10 | 1.25 |
| 06/17/2026 18:41 | 154 | 1.255 |
| 06/17/2026 18:38 | 10 | 1.25 |
| 06/17/2026 18:38 | 10 | 1.25 |
| 06/17/2026 18:38 | 10 | 1.25 |
| 06/17/2026 18:38 | 10 | 1.25 |
| 06/17/2026 18:38 | 500 | 1.25 |
| 06/17/2026 18:38 | 260 | 1.25 |
| 06/17/2026 18:37 | 1 | 1.255 |
| 06/17/2026 18:37 | 5 | 1.255 |
| 06/17/2026 18:37 | 6 | 1.255 |
| 06/17/2026 18:37 | 6 | 1.255 |
| 06/17/2026 18:36 | 6 | 1.255 |
| 06/17/2026 18:36 | 6 | 1.255 |
| 06/17/2026 18:36 | 6 | 1.255 |
| 06/17/2026 18:36 | 6 | 1.255 |
| 06/17/2026 18:36 | 6 | 1.255 |
| 06/17/2026 18:36 | 6 | 1.255 |
| 06/17/2026 18:36 | 6 | 1.255 |
| 06/17/2026 18:36 | 6 | 1.255 |
| 06/17/2026 18:36 | 6 | 1.255 |
| 06/17/2026 18:36 | 6 | 1.255 |
| 06/17/2026 18:35 | 6 | 1.255 |
| 06/17/2026 18:35 | 6 | 1.255 |
| 06/17/2026 18:35 | 27 | 1.255 |
| 06/17/2026 18:35 | 253 | 1.255 |
| 06/17/2026 18:35 | 19 | 1.255 |
| 06/17/2026 18:35 | 100 | 1.25 |
| 06/17/2026 18:35 | 800 | 1.25 |
| 06/17/2026 18:32 | 40 | 1.25 |
| 06/17/2026 18:31 | 6 | 1.255 |
| 06/17/2026 18:31 | 23 | 1.255 |
| 06/17/2026 18:30 | 100 | 1.255 |
| 06/17/2026 18:30 | 418 | 1.255 |
| 06/17/2026 18:29 | 10 | 1.255 |
| 06/17/2026 18:29 | 4379 | 1.255 |
| 06/17/2026 18:29 | 100 | 1.255 |
| 06/17/2026 18:29 | 700 | 1.255 |
| 06/17/2026 18:29 | 279 | 1.255 |
| 06/17/2026 18:29 | 200 | 1.255 |
| 06/17/2026 18:29 | 12 | 1.255 |
| 06/17/2026 18:23 | 4379 | 1.255 |
| 06/17/2026 18:23 | 100 | 1.255 |
| 06/17/2026 18:23 | 100 | 1.255 |
| 06/17/2026 18:23 | 100 | 1.255 |
| 06/17/2026 18:23 | 100 | 1.255 |
| 06/17/2026 18:23 | 100 | 1.255 |
| 06/17/2026 18:21 | 6 | 1.255 |
| 06/17/2026 18:21 | 6 | 1.255 |
| 06/17/2026 18:21 | 6 | 1.255 |
| 06/17/2026 18:21 | 6 | 1.255 |
| 06/17/2026 18:21 | 6 | 1.255 |
| 06/17/2026 18:21 | 6 | 1.255 |
| 06/17/2026 18:21 | 100 | 1.255 |
| 06/17/2026 18:21 | 6 | 1.255 |
| 06/17/2026 18:21 | 12 | 1.255 |
| 06/17/2026 18:21 | 12 | 1.255 |
| 06/17/2026 18:21 | 14 | 1.255 |
| 06/17/2026 18:21 | 100 | 1.255 |
| 06/17/2026 18:19 | 4 | 1.255 |
| 06/17/2026 18:19 | 100 | 1.255 |
| 06/17/2026 18:16 | 60 | 1.255 |
| 06/17/2026 18:15 | 79 | 1.255 |
| 06/17/2026 18:15 | 11 | 1.255 |
| 06/17/2026 18:12 | 400 | 1.255 |
| 06/17/2026 18:12 | 600 | 1.255 |
| 06/17/2026 18:11 | 100 | 1.255 |
| 06/17/2026 18:07 | 700 | 1.255 |
| 06/17/2026 18:06 | 800 | 1.255 |
| 06/17/2026 18:06 | 1200 | 1.26 |
| 06/17/2026 18:06 | 100 | 1.26 |
| 06/17/2026 18:06 | 10 | 1.26 |
| 06/17/2026 18:06 | 5300 | 1.26 |
| 06/17/2026 18:06 | 300 | 1.26 |
| 06/17/2026 18:06 | 400 | 1.26 |
| 06/17/2026 18:06 | 200 | 1.26 |
| 06/17/2026 18:06 | 8400 | 1.26 |
| 06/17/2026 18:06 | 100 | 1.26 |
| 06/17/2026 18:06 | 100 | 1.26 |
| 06/17/2026 18:06 | 100 | 1.26 |
| 06/17/2026 18:06 | 4900 | 1.26 |
| 06/17/2026 18:06 | 300 | 1.26 |
| 06/17/2026 18:06 | 1200 | 1.26 |
| 06/17/2026 18:06 | 2944 | 1.26 |
| 06/17/2026 18:06 | 6900 | 1.26 |
| 06/17/2026 18:06 | 100 | 1.265 |
| 06/17/2026 18:06 | 182 | 1.265 |
| 06/17/2026 18:06 | 100 | 1.265 |
| 06/17/2026 18:06 | 108 | 1.265 |
| 06/17/2026 18:06 | 100 | 1.265 |
| 06/17/2026 18:05 | 100 | 1.265 |
| 06/17/2026 18:05 | 100 | 1.265 |
| 06/17/2026 18:05 | 2100 | 1.265 |
| 06/17/2026 18:05 | 100 | 1.265 |
| 06/17/2026 18:05 | 63 | 1.27 |
| 06/17/2026 18:05 | 1200 | 1.27 |
| 06/17/2026 18:05 | 1200 | 1.27 |
| 06/17/2026 18:05 | 1200 | 1.27 |
| 06/17/2026 18:05 | 10 | 1.27 |
| 06/17/2026 18:05 | 100 | 1.27 |
| 06/17/2026 18:05 | 1148 | 1.27 |
| 06/17/2026 18:05 | 4800 | 1.27 |
| 06/17/2026 18:05 | 200 | 1.27 |
| 06/17/2026 18:05 | 1500 | 1.27 |
| 06/17/2026 18:05 | 1600 | 1.27 |
| 06/17/2026 18:05 | 3000 | 1.27 |
| 06/17/2026 18:05 | 8 | 1.27 |
| 06/17/2026 18:05 | 3780 | 1.27 |
| 06/17/2026 18:05 | 100 | 1.27 |
| 06/17/2026 18:05 | 368 | 1.27 |
| 06/17/2026 18:05 | 832 | 1.27 |
| 06/17/2026 18:05 | 2128 | 1.27 |
| 06/17/2026 18:05 | 1148 | 1.27 |
| 06/17/2026 18:05 | 200 | 1.27 |
| 06/17/2026 18:05 | 1870 | 1.27 |
| 06/17/2026 18:05 | 1100 | 1.27 |
| 06/17/2026 18:05 | 100 | 1.27 |
| 06/17/2026 18:05 | 700 | 1.27 |
| 06/17/2026 18:05 | 300 | 1.27 |
| 06/17/2026 18:05 | 200 | 1.27 |
| 06/17/2026 18:05 | 6100 | 1.27 |
| 06/17/2026 18:04 | 100 | 1.265 |
| 06/17/2026 18:04 | 100 | 1.265 |
| 06/17/2026 18:03 | 175 | 1.265 |
| 06/17/2026 18:03 | 100 | 1.265 |
| 06/17/2026 18:03 | 162 | 1.265 |
| 06/17/2026 18:03 | 100 | 1.265 |
| 06/17/2026 18:03 | 134 | 1.265 |
| 06/17/2026 18:03 | 100 | 1.265 |
| 06/17/2026 18:03 | 193 | 1.265 |
| 06/17/2026 18:03 | 100 | 1.265 |
| 06/17/2026 18:03 | 200 | 1.265 |
| 06/17/2026 18:03 | 100 | 1.265 |
| 06/17/2026 18:03 | 129 | 1.265 |
| 06/17/2026 18:03 | 100 | 1.265 |
| 06/17/2026 18:03 | 118 | 1.265 |
| 06/17/2026 18:03 | 100 | 1.265 |
| 06/17/2026 18:03 | 100 | 1.265 |
| 06/17/2026 18:03 | 100 | 1.265 |
| 06/17/2026 18:03 | 200 | 1.265 |
| 06/17/2026 18:03 | 100 | 1.265 |
| 06/17/2026 18:03 | 100 | 1.265 |
| 06/17/2026 18:03 | 100 | 1.265 |
| 06/17/2026 18:03 | 1 | 1.265 |
| 06/17/2026 18:03 | 100 | 1.27 |
| 06/17/2026 18:03 | 200 | 1.27 |
| 06/17/2026 18:03 | 100 | 1.27 |
| 06/17/2026 18:03 | 1072 | 1.27 |
| 06/17/2026 18:03 | 128 | 1.27 |
| 06/17/2026 18:03 | 1200 | 1.27 |
| 06/17/2026 18:03 | 128 | 1.27 |
| 06/17/2026 18:03 | 1200 | 1.27 |
| 06/17/2026 18:03 | 200 | 1.27 |
| 06/17/2026 18:03 | 7 | 1.27 |
| 06/17/2026 18:03 | 360 | 1.27 |
| 06/17/2026 18:03 | 100 | 1.27 |
| 06/17/2026 18:03 | 20 | 1.27 |
| 06/17/2026 18:03 | 100 | 1.27 |
| 06/17/2026 18:03 | 600 | 1.27 |
| 06/17/2026 18:03 | 100 | 1.27 |
| 06/17/2026 18:03 | 100 | 1.27 |
| 06/17/2026 18:03 | 100 | 1.27 |
| 06/17/2026 18:03 | 7 | 1.27 |
| 06/17/2026 18:03 | 200 | 1.27 |
| 06/17/2026 18:03 | 500 | 1.27 |
| 06/17/2026 18:03 | 500 | 1.27 |
| 06/17/2026 18:03 | 1000 | 1.27 |
| 06/17/2026 18:03 | 1600 | 1.27 |
| 06/17/2026 18:03 | 2854 | 1.27 |
| 06/17/2026 18:03 | 7600 | 1.27 |
| 06/17/2026 18:03 | 1100 | 1.27 |
| 06/17/2026 18:03 | 100 | 1.27 |
| 06/17/2026 18:03 | 500 | 1.27 |
| 06/17/2026 18:02 | 20 | 1.275 |
| 06/17/2026 18:02 | 10 | 1.275 |
| 06/17/2026 18:01 | 100 | 1.275 |
| 06/17/2026 18:01 | 100 | 1.275 |
| 06/17/2026 18:00 | 100 | 1.275 |
| 06/17/2026 18:00 | 100 | 1.275 |
| 06/17/2026 18:00 | 36 | 1.275 |
| 06/17/2026 18:00 | 11 | 1.275 |
| 06/17/2026 18:00 | 5 | 1.275 |
| 06/17/2026 18:00 | 27 | 1.275 |
| 06/17/2026 18:00 | 600 | 1.275 |
| 06/17/2026 18:00 | 20 | 1.275 |
| 06/17/2026 18:00 | 181 | 1.275 |
| 06/17/2026 18:00 | 12 | 1.275 |
| 06/17/2026 18:00 | 6 | 1.275 |
| 06/17/2026 18:00 | 100 | 1.27 |
| 06/17/2026 18:00 | 400 | 1.27 |
| 06/17/2026 18:00 | 100 | 1.27 |
| 06/17/2026 18:00 | 500 | 1.27 |
| 06/17/2026 18:00 | 263 | 1.27 |
| 06/17/2026 18:00 | 4416 | 1.27 |
| 06/17/2026 18:00 | 100 | 1.27 |
| 06/17/2026 18:00 | 1200 | 1.27 |
| 06/17/2026 18:00 | 320 | 1.27 |
| 06/17/2026 18:00 | 732 | 1.27 |
| 06/17/2026 18:00 | 346 | 1.27 |
| 06/17/2026 18:00 | 1068 | 1.27 |
| 06/17/2026 17:59 | 10 | 1.27 |
| 06/17/2026 17:59 | 10 | 1.27 |
| 06/17/2026 17:59 | 100 | 1.265 |
| 06/17/2026 17:59 | 9 | 1.26 |
| 06/17/2026 17:59 | 100 | 1.26 |
| 06/17/2026 17:59 | 91 | 1.26 |
| 06/17/2026 17:59 | 109 | 1.26 |
| 06/17/2026 17:59 | 200 | 1.26 |
| 06/17/2026 17:59 | 900 | 1.26 |
| 06/17/2026 17:59 | 200 | 1.26 |
| 06/17/2026 17:59 | 1600 | 1.26 |
| 06/17/2026 17:59 | 900 | 1.26 |
| 06/17/2026 17:59 | 3100 | 1.26 |
| 06/17/2026 17:59 | 100 | 1.26 |
| 06/17/2026 17:59 | 700 | 1.26 |
| 06/17/2026 17:59 | 6 | 1.26 |
| 06/17/2026 17:59 | 12 | 1.26 |
| 06/17/2026 17:59 | 1500 | 1.26 |
| 06/17/2026 17:59 | 280 | 1.26 |
| 06/17/2026 17:59 | 55 | 1.26 |
| 06/17/2026 17:59 | 1200 | 1.26 |
| 06/17/2026 17:59 | 286 | 1.26 |
| 06/17/2026 17:59 | 660 | 1.26 |
| 06/17/2026 17:59 | 310 | 1.26 |
| 06/17/2026 17:59 | 386 | 1.26 |
| 06/17/2026 17:59 | 592 | 1.26 |
| 06/17/2026 17:59 | 600 | 1.255 |
| 06/17/2026 17:59 | 172 | 1.255 |
| 06/17/2026 17:58 | 500 | 1.255 |
| 06/17/2026 17:55 | 100 | 1.255 |
| 06/17/2026 17:55 | 300 | 1.255 |
| 06/17/2026 17:54 | 500 | 1.255 |
| 06/17/2026 17:54 | 1100 | 1.255 |
| 06/17/2026 17:54 | 10 | 1.255 |
| 06/17/2026 17:54 | 540 | 1.255 |
| 06/17/2026 17:54 | 10 | 1.25 |
| 06/17/2026 17:54 | 500 | 1.25 |
| 06/17/2026 17:54 | 400 | 1.25 |
| 06/17/2026 17:54 | 100 | 1.25 |
| 06/17/2026 17:54 | 3200 | 1.25 |
| 06/17/2026 17:54 | 700 | 1.25 |
| 06/17/2026 17:54 | 1300 | 1.25 |
| 06/17/2026 17:54 | 700 | 1.25 |
| 06/17/2026 17:54 | 100 | 1.25 |
| 06/17/2026 17:54 | 100 | 1.25 |
| 06/17/2026 17:54 | 220 | 1.25 |
| 06/17/2026 17:54 | 10 | 1.25 |
| 06/17/2026 17:54 | 90 | 1.25 |
| 06/17/2026 17:54 | 700 | 1.25 |
| 06/17/2026 17:54 | 100 | 1.25 |
| 06/17/2026 17:54 | 700 | 1.25 |
| 06/17/2026 17:54 | 400 | 1.25 |
| 06/17/2026 17:54 | 6 | 1.25 |
| 06/17/2026 17:54 | 100 | 1.25 |
| 06/17/2026 17:54 | 1400 | 1.25 |
| 06/17/2026 17:54 | 100 | 1.25 |
| 06/17/2026 17:54 | 6 | 1.25 |
| 06/17/2026 17:54 | 1572 | 1.25 |
| 06/17/2026 17:54 | 100 | 1.245 |
| 06/17/2026 17:48 | 28 | 1.25 |
| 06/17/2026 17:48 | 2300 | 1.25 |
| 06/17/2026 17:48 | 100 | 1.25 |
| 06/17/2026 17:48 | 200 | 1.25 |
| 06/17/2026 17:48 | 2299 | 1.25 |
| 06/17/2026 17:48 | 1001 | 1.25 |
| 06/17/2026 17:48 | 60 | 1.25 |
| 06/17/2026 17:48 | 574 | 1.25 |
| 06/17/2026 17:48 | 800 | 1.245 |
| 06/17/2026 17:44 | 100 | 1.245 |
| 06/17/2026 17:41 | 100 | 1.245 |
| 06/17/2026 17:40 | 100 | 1.245 |
| 06/17/2026 17:36 | 400 | 1.245 |
| 06/17/2026 17:35 | 45 | 1.25 |
| 06/17/2026 17:35 | 2800 | 1.25 |
| 06/17/2026 17:35 | 100 | 1.25 |
| 06/17/2026 17:35 | 1200 | 1.25 |
| 06/17/2026 17:35 | 6800 | 1.25 |
| 06/17/2026 17:35 | 3698 | 1.25 |
| 06/17/2026 17:35 | 100 | 1.25 |
| 06/17/2026 17:35 | 3902 | 1.25 |
| 06/17/2026 17:35 | 600 | 1.25 |
| 06/17/2026 17:35 | 18 | 1.25 |
| 06/17/2026 17:35 | 482 | 1.25 |
| 06/17/2026 17:35 | 1200 | 1.25 |
| 06/17/2026 17:35 | 200 | 1.25 |
| 06/17/2026 17:35 | 2800 | 1.25 |
| 06/17/2026 17:35 | 200 | 1.25 |
| 06/17/2026 17:35 | 60 | 1.25 |
| 06/17/2026 17:35 | 558 | 1.25 |
| 06/17/2026 17:35 | 442 | 1.25 |
| 06/17/2026 17:35 | 500 | 1.25 |
| 06/17/2026 17:35 | 100 | 1.25 |
| 06/17/2026 17:35 | 300 | 1.25 |
| 06/17/2026 17:35 | 30 | 1.25 |
| 06/17/2026 17:35 | 840 | 1.25 |
| 06/17/2026 17:35 | 10 | 1.25 |
| 06/17/2026 17:35 | 840 | 1.25 |
| 06/17/2026 17:35 | 400 | 1.25 |
| 06/17/2026 17:35 | 6 | 1.25 |
| 06/17/2026 17:35 | 6 | 1.25 |
| 06/17/2026 17:35 | 200 | 1.25 |
| 06/17/2026 17:35 | 2 | 1.25 |
| 06/17/2026 17:35 | 100 | 1.25 |
| 06/17/2026 17:35 | 100 | 1.25 |
| 06/17/2026 17:35 | 100 | 1.25 |
| 06/17/2026 17:35 | 5800 | 1.25 |
| 06/17/2026 17:35 | 100 | 1.25 |
| 06/17/2026 17:35 | 100 | 1.25 |
| 06/17/2026 17:35 | 2000 | 1.25 |
| 06/17/2026 17:35 | 100 | 1.25 |
| 06/17/2026 17:35 | 120 | 1.25 |
| 06/17/2026 17:35 | 1200 | 1.25 |
| 06/17/2026 17:35 | 3100 | 1.25 |
| 06/17/2026 17:35 | 200 | 1.245 |
| 06/17/2026 17:35 | 100 | 1.245 |
| 06/17/2026 17:34 | 200 | 1.245 |
| 06/17/2026 17:32 | 100 | 1.245 |
| 06/17/2026 17:32 | 100 | 1.245 |
| 06/17/2026 17:32 | 100 | 1.245 |
| 06/17/2026 17:32 | 4 | 1.245 |
| 06/17/2026 17:31 | 200 | 1.24 |
| 06/17/2026 17:31 | 49 | 1.24 |
| 06/17/2026 17:31 | 6 | 1.24 |
| 06/17/2026 17:31 | 6 | 1.24 |
| 06/17/2026 17:31 | 6 | 1.24 |
| 06/17/2026 17:31 | 10 | 1.24 |
| 06/17/2026 17:31 | 6 | 1.24 |
| 06/17/2026 17:31 | 100 | 1.24 |
| 06/17/2026 17:31 | 120 | 1.24 |
| 06/17/2026 17:31 | 1 | 1.24 |
| 06/17/2026 17:31 | 25 | 1.24 |
| 06/17/2026 17:31 | 4975 | 1.24 |
| 06/17/2026 17:31 | 1000 | 1.24 |
| 06/17/2026 17:31 | 2900 | 1.24 |
| 06/17/2026 17:31 | 1200 | 1.24 |
| 06/17/2026 17:31 | 380 | 1.24 |
| 06/17/2026 17:31 | 578 | 1.24 |
| 06/17/2026 17:31 | 100 | 1.235 |
| 06/17/2026 17:31 | 600 | 1.235 |
| 06/17/2026 17:31 | 1496 | 1.235 |
| 06/17/2026 17:31 | 1800 | 1.235 |
| 06/17/2026 17:31 | 1800 | 1.235 |
| 06/17/2026 17:31 | 1800 | 1.235 |
| 06/17/2026 17:31 | 4 | 1.235 |
| 06/17/2026 17:31 | 100 | 1.235 |
| 06/17/2026 17:30 | 500 | 1.23 |
| 06/17/2026 17:30 | 486 | 1.235 |
| 06/17/2026 17:28 | 4 | 1.235 |
| 06/17/2026 17:26 | 100 | 1.235 |
| 06/17/2026 17:25 | 4 | 1.235 |
| 06/17/2026 17:25 | 100 | 1.235 |
| 06/17/2026 17:25 | 1770 | 1.235 |
| 06/17/2026 17:25 | 500 | 1.23 |
| 06/17/2026 17:24 | 100 | 1.235 |
| 06/17/2026 17:22 | 100 | 1.235 |
| 06/17/2026 17:22 | 443 | 1.235 |
| 06/17/2026 17:22 | 100 | 1.235 |
| 06/17/2026 17:17 | 43 | 1.23 |
| 06/17/2026 17:17 | 500 | 1.23 |
| 06/17/2026 17:17 | 100 | 1.23 |
| 06/17/2026 17:17 | 100 | 1.23 |
| 06/17/2026 17:17 | 500 | 1.23 |
| 06/17/2026 17:17 | 100 | 1.23 |
| 06/17/2026 17:17 | 100 | 1.23 |
| 06/17/2026 17:17 | 100 | 1.23 |
| 06/17/2026 17:17 | 100 | 1.23 |
| 06/17/2026 17:17 | 100 | 1.23 |
| 06/17/2026 17:17 | 100 | 1.23 |
| 06/17/2026 17:17 | 100 | 1.23 |
| 06/17/2026 17:17 | 3600 | 1.23 |
| 06/17/2026 17:17 | 3000 | 1.23 |
| 06/17/2026 17:17 | 332 | 1.23 |
| 06/17/2026 17:17 | 1200 | 1.23 |
| 06/17/2026 17:17 | 414 | 1.23 |
| 06/17/2026 17:17 | 134 | 1.23 |
| 06/17/2026 17:17 | 500 | 1.23 |
| 06/17/2026 17:17 | 700 | 1.225 |
| 06/17/2026 17:15 | 169 | 1.225 |
| 06/17/2026 17:15 | 1800 | 1.225 |
| 06/17/2026 17:15 | 1000 | 1.225 |
| 06/17/2026 17:15 | 100 | 1.22 |
| 06/17/2026 17:15 | 100 | 1.22 |
| 06/17/2026 17:15 | 10 | 1.22 |
| 06/17/2026 17:15 | 6 | 1.22 |
| 06/17/2026 17:15 | 6 | 1.22 |
| 06/17/2026 17:15 | 6 | 1.22 |
| 06/17/2026 17:15 | 100 | 1.22 |
| 06/17/2026 17:15 | 1070 | 1.22 |
| 06/17/2026 17:15 | 3130 | 1.22 |
| 06/17/2026 17:15 | 100 | 1.22 |
| 06/17/2026 17:15 | 100 | 1.22 |
| 06/17/2026 17:15 | 100 | 1.22 |
| 06/17/2026 17:15 | 362 | 1.22 |
| 06/17/2026 17:15 | 1200 | 1.22 |
| 06/17/2026 17:15 | 370 | 1.22 |
| 06/17/2026 17:15 | 566 | 1.22 |
| 06/17/2026 17:15 | 50 | 1.22 |
| 06/17/2026 17:15 | 1100 | 1.215 |
| 06/17/2026 17:13 | 56 | 1.215 |
| 06/17/2026 17:09 | 100 | 1.21 |
| 06/17/2026 17:09 | 100 | 1.215 |
| 06/17/2026 17:08 | 100 | 1.21 |
| 06/17/2026 17:05 | 141 | 1.215 |
| 06/17/2026 17:05 | 3813 | 1.215 |
| 06/17/2026 17:05 | 100 | 1.215 |
| 06/17/2026 17:05 | 100 | 1.215 |
| 06/17/2026 17:05 | 1287 | 1.215 |
| 06/17/2026 17:05 | 100 | 1.215 |
| 06/17/2026 17:04 | 47 | 1.215 |
| 06/17/2026 17:04 | 2400 | 1.215 |
| 06/17/2026 17:04 | 25 | 1.215 |
| 06/17/2026 17:04 | 50 | 1.215 |
| 06/17/2026 17:03 | 402 | 1.215 |
| 06/17/2026 17:02 | 100 | 1.215 |
| 06/17/2026 17:02 | 100 | 1.215 |
| 06/17/2026 17:02 | 100 | 1.215 |
| 06/17/2026 17:02 | 100 | 1.215 |
| 06/17/2026 17:00 | 200 | 1.21 |
| 06/17/2026 16:57 | 800 | 1.21 |
| 06/17/2026 16:56 | 100 | 1.215 |
| 06/17/2026 16:56 | 100 | 1.215 |
| 06/17/2026 16:55 | 300 | 1.215 |
| 06/17/2026 16:55 | 198 | 1.215 |
| 06/17/2026 16:50 | 4 | 1.215 |
| 06/17/2026 16:50 | 100 | 1.21 |
| 06/17/2026 16:45 | 100 | 1.215 |
| 06/17/2026 16:45 | 4 | 1.215 |
| 06/17/2026 16:44 | 100 | 1.215 |
| 06/17/2026 16:44 | 4 | 1.215 |
| 06/17/2026 16:40 | 8 | 1.215 |
| 06/17/2026 16:39 | 8 | 1.215 |
| 06/17/2026 16:39 | 16 | 1.215 |
| 06/17/2026 16:39 | 25 | 1.215 |
| 06/17/2026 16:39 | 4 | 1.215 |
| 06/17/2026 16:39 | 13 | 1.215 |
| 06/17/2026 16:38 | 8 | 1.215 |
| 06/17/2026 16:38 | 80 | 1.215 |
| 06/17/2026 16:38 | 100 | 1.215 |
| 06/17/2026 16:38 | 100 | 1.215 |
| 06/17/2026 16:38 | 84 | 1.215 |
| 06/17/2026 16:38 | 100 | 1.215 |
| 06/17/2026 16:38 | 100 | 1.215 |
| 06/17/2026 16:38 | 700 | 1.215 |
| 06/17/2026 16:38 | 80 | 1.215 |
| 06/17/2026 16:38 | 100 | 1.21 |
| 06/17/2026 16:38 | 100 | 1.21 |
| 06/17/2026 16:38 | 100 | 1.21 |
| 06/17/2026 16:38 | 1400 | 1.21 |
| 06/17/2026 16:38 | 6 | 1.21 |
| 06/17/2026 16:38 | 6 | 1.21 |
| 06/17/2026 16:38 | 3100 | 1.21 |
| 06/17/2026 16:38 | 800 | 1.21 |
| 06/17/2026 16:38 | 4364 | 1.21 |
| 06/17/2026 16:38 | 4636 | 1.21 |
| 06/17/2026 16:38 | 500 | 1.21 |
| 06/17/2026 16:38 | 1200 | 1.21 |
| 06/17/2026 16:38 | 700 | 1.205 |
| 06/17/2026 16:36 | 77 | 1.205 |
| 06/17/2026 16:35 | 88 | 1.205 |
| 06/17/2026 16:34 | 1 | 1.205 |
| 06/17/2026 16:33 | 1100 | 1.205 |
| 06/17/2026 16:32 | 84 | 1.205 |
| 06/17/2026 16:31 | 300 | 1.205 |
| 06/17/2026 16:31 | 85 | 1.205 |
| 06/17/2026 16:31 | 77 | 1.205 |
| 06/17/2026 16:31 | 1 | 1.205 |
| 06/17/2026 16:31 | 100 | 1.205 |
| 06/17/2026 16:31 | 68 | 1.205 |
| 06/17/2026 16:31 | 87 | 1.205 |
| 06/17/2026 16:30 | 81 | 1.205 |
| 06/17/2026 16:30 | 88 | 1.205 |
| 06/17/2026 16:30 | 84 | 1.205 |
| 06/17/2026 16:30 | 200 | 1.20 |
| 06/17/2026 16:30 | 5200 | 1.20 |
| 06/17/2026 16:30 | 1494 | 1.20 |
| 06/17/2026 16:30 | 6 | 1.20 |
| 06/17/2026 16:30 | 200 | 1.20 |
| 06/17/2026 16:30 | 6 | 1.20 |
| 06/17/2026 16:30 | 300 | 1.20 |
| 06/17/2026 16:30 | 300 | 1.20 |
| 06/17/2026 16:30 | 6 | 1.20 |
| 06/17/2026 16:30 | 6 | 1.20 |
| 06/17/2026 16:30 | 796 | 1.20 |
| 06/17/2026 16:30 | 100 | 1.20 |
| 06/17/2026 16:30 | 1200 | 1.20 |
| 06/17/2026 16:30 | 460 | 1.20 |
| 06/17/2026 16:30 | 600 | 1.20 |
| 06/17/2026 16:22 | 100 | 1.195 |
| 06/17/2026 16:21 | 719 | 1.20 |
| 06/17/2026 16:21 | 1000 | 1.20 |
| 06/17/2026 16:21 | 1 | 1.20 |
| 06/17/2026 16:21 | 5000 | 1.20 |
| 06/17/2026 16:21 | 1200 | 1.20 |
| 06/17/2026 16:21 | 1907 | 1.195 |
| 06/17/2026 16:21 | 1400 | 1.195 |
| 06/17/2026 16:20 | 4 | 1.195 |
| 06/17/2026 16:20 | 6 | 1.195 |
| 06/17/2026 16:20 | 92 | 1.19 |
| 06/17/2026 16:19 | 70 | 1.19 |
| 06/17/2026 16:18 | 100 | 1.20 |
| 06/17/2026 16:18 | 400 | 1.20 |
| 06/17/2026 16:18 | 600 | 1.20 |
| 06/17/2026 16:18 | 100 | 1.20 |
| 06/17/2026 16:18 | 50 | 1.20 |
| 06/17/2026 16:18 | 100 | 1.20 |
| 06/17/2026 16:18 | 307 | 1.20 |
| 06/17/2026 16:18 | 100 | 1.20 |
| 06/17/2026 16:18 | 100 | 1.20 |
| 06/17/2026 16:18 | 200 | 1.20 |
| 06/17/2026 16:18 | 30 | 1.20 |
| 06/17/2026 16:18 | 200 | 1.20 |
| 06/17/2026 16:18 | 1500 | 1.20 |
| 06/17/2026 16:18 | 1200 | 1.20 |
| 06/17/2026 16:18 | 2096 | 1.20 |
| 06/17/2026 16:17 | 400 | 1.205 |
| 06/17/2026 16:15 | 100 | 1.205 |
| 06/17/2026 16:15 | 65 | 1.205 |
| 06/17/2026 16:15 | 100 | 1.205 |
| 06/17/2026 16:15 | 100 | 1.205 |
| 06/17/2026 16:13 | 400 | 1.205 |
| 06/17/2026 16:13 | 1200 | 1.20 |
| 06/17/2026 16:13 | 100 | 1.20 |
| 06/17/2026 16:13 | 100 | 1.20 |
| 06/17/2026 16:13 | 100 | 1.20 |
| 06/17/2026 16:13 | 6 | 1.20 |
| 06/17/2026 16:13 | 100 | 1.20 |
| 06/17/2026 16:13 | 6 | 1.20 |
| 06/17/2026 16:13 | 42 | 1.20 |
| 06/17/2026 16:13 | 30 | 1.20 |
| 06/17/2026 16:13 | 100 | 1.20 |
| 06/17/2026 16:13 | 100 | 1.20 |
| 06/17/2026 16:13 | 611 | 1.20 |
| 06/17/2026 16:13 | 2096 | 1.20 |
| 06/17/2026 16:13 | 1200 | 1.20 |
| 06/17/2026 16:13 | 48 | 1.20 |
| 06/17/2026 16:12 | 100 | 1.195 |
| 06/17/2026 16:10 | 300 | 1.195 |
| 06/17/2026 16:10 | 4 | 1.195 |
| 06/17/2026 16:09 | 400 | 1.195 |
| 06/17/2026 16:09 | 800 | 1.195 |
| 06/17/2026 16:08 | 400 | 1.195 |
| 06/17/2026 16:08 | 1300 | 1.195 |
| 06/17/2026 16:08 | 1300 | 1.195 |
| 06/17/2026 16:08 | 300 | 1.195 |
| 06/17/2026 16:08 | 1300 | 1.195 |
| 06/17/2026 16:07 | 100 | 1.195 |
| 06/17/2026 16:07 | 4 | 1.195 |
| 06/17/2026 16:07 | 300 | 1.195 |
| 06/17/2026 16:05 | 400 | 1.195 |
| 06/17/2026 16:05 | 30 | 1.195 |
| 06/17/2026 16:05 | 1200 | 1.20 |
| 06/17/2026 16:05 | 100 | 1.20 |
| 06/17/2026 16:05 | 100 | 1.20 |
| 06/17/2026 16:05 | 100 | 1.20 |
| 06/17/2026 16:05 | 10 | 1.20 |
| 06/17/2026 16:05 | 100 | 1.20 |
| 06/17/2026 16:05 | 100 | 1.20 |
| 06/17/2026 16:05 | 10 | 1.20 |
| 06/17/2026 16:05 | 48 | 1.20 |
| 06/17/2026 16:05 | 300 | 1.20 |
| 06/17/2026 16:05 | 300 | 1.20 |
| 06/17/2026 16:05 | 2760 | 1.20 |
| 06/17/2026 16:05 | 1200 | 1.20 |
| 06/17/2026 16:05 | 900 | 1.20 |
| 06/17/2026 16:05 | 200 | 1.20 |
| 06/17/2026 16:05 | 100 | 1.20 |
| 06/17/2026 16:01 | 100 | 1.205 |
| 06/17/2026 16:01 | 12 | 1.205 |
| 06/17/2026 16:00 | 400 | 1.205 |
| 06/17/2026 16:00 | 400 | 1.205 |
| 06/17/2026 15:59 | 100 | 1.20 |
| 06/17/2026 15:59 | 1060 | 1.20 |
| 06/17/2026 15:59 | 140 | 1.20 |
| 06/17/2026 15:59 | 20 | 1.20 |
| 06/17/2026 15:59 | 800 | 1.20 |
| 06/17/2026 15:59 | 100 | 1.20 |
| 06/17/2026 15:59 | 40 | 1.20 |
| 06/17/2026 15:59 | 1302 | 1.20 |
| 06/17/2026 15:59 | 372 | 1.20 |
| 06/17/2026 15:59 | 100 | 1.20 |
| 06/17/2026 15:59 | 100 | 1.20 |
| 06/17/2026 15:59 | 600 | 1.20 |
| 06/17/2026 15:59 | 1826 | 1.20 |
| 06/17/2026 15:59 | 1200 | 1.20 |
| 06/17/2026 15:58 | 1200 | 1.19 |
| 06/17/2026 15:58 | 1100 | 1.19 |
| 06/17/2026 15:58 | 1200 | 1.19 |
| 06/17/2026 15:58 | 1200 | 1.19 |
| 06/17/2026 15:58 | 100 | 1.19 |
| 06/17/2026 15:58 | 1100 | 1.19 |
| 06/17/2026 15:58 | 1100 | 1.19 |
| 06/17/2026 15:58 | 100 | 1.19 |
| 06/17/2026 15:58 | 1100 | 1.19 |
| 06/17/2026 15:58 | 100 | 1.19 |
| 06/17/2026 15:58 | 100 | 1.19 |
| 06/17/2026 15:58 | 100 | 1.19 |
| 06/17/2026 15:58 | 200 | 1.19 |
| 06/17/2026 15:58 | 5 | 1.19 |
| 06/17/2026 15:58 | 400 | 1.19 |
| 06/17/2026 15:58 | 100 | 1.19 |
| 06/17/2026 15:58 | 2004 | 1.19 |
| 06/17/2026 15:58 | 1200 | 1.19 |
| 06/17/2026 15:57 | 10 | 1.185 |
| 06/17/2026 15:56 | 10 | 1.185 |
| 06/17/2026 15:55 | 10 | 1.185 |
| 06/17/2026 15:55 | 13 | 1.185 |
| 06/17/2026 15:54 | 4 | 1.185 |
| 06/17/2026 15:53 | 100 | 1.185 |
| 06/17/2026 15:53 | 100 | 1.185 |
| 06/17/2026 15:53 | 1200 | 1.19 |
| 06/17/2026 15:53 | 1954 | 1.19 |
| 06/17/2026 15:53 | 300 | 1.19 |
| 06/17/2026 15:53 | 1200 | 1.19 |
| 06/17/2026 15:53 | 895 | 1.19 |
| 06/17/2026 15:53 | 200 | 1.19 |
| 06/17/2026 15:53 | 300 | 1.19 |
| 06/17/2026 15:53 | 300 | 1.19 |
| 06/17/2026 15:53 | 1200 | 1.19 |
| 06/17/2026 15:53 | 17 | 1.19 |
| 06/17/2026 15:53 | 100 | 1.19 |
| 06/17/2026 15:53 | 200 | 1.19 |
| 06/17/2026 15:53 | 700 | 1.19 |
| 06/17/2026 15:53 | 1 | 1.19 |
| 06/17/2026 15:53 | 100 | 1.19 |
| 06/17/2026 15:53 | 100 | 1.19 |
| 06/17/2026 15:53 | 100 | 1.19 |
| 06/17/2026 15:53 | 100 | 1.19 |
| 06/17/2026 15:53 | 600 | 1.19 |
| 06/17/2026 15:53 | 100 | 1.19 |
| 06/17/2026 15:53 | 100 | 1.19 |
| 06/17/2026 15:53 | 1522 | 1.19 |
| 06/17/2026 15:53 | 1200 | 1.19 |
| 06/17/2026 15:52 | 1200 | 1.20 |
| 06/17/2026 15:52 | 1200 | 1.20 |
| 06/17/2026 15:52 | 1200 | 1.20 |
| 06/17/2026 15:52 | 1200 | 1.20 |
| 06/17/2026 15:52 | 1200 | 1.20 |
| 06/17/2026 15:52 | 100 | 1.20 |
| 06/17/2026 15:52 | 58 | 1.20 |
| 06/17/2026 15:52 | 10 | 1.20 |
| 06/17/2026 15:52 | 200 | 1.20 |
| 06/17/2026 15:52 | 200 | 1.20 |
| 06/17/2026 15:52 | 100 | 1.20 |
| 06/17/2026 15:52 | 100 | 1.20 |
| 06/17/2026 15:52 | 100 | 1.20 |
| 06/17/2026 15:52 | 100 | 1.20 |
| 06/17/2026 15:52 | 6300 | 1.20 |
| 06/17/2026 15:52 | 1196 | 1.20 |
| 06/17/2026 15:52 | 300 | 1.205 |
| 06/17/2026 15:52 | 4 | 1.20 |
| 06/17/2026 15:50 | 100 | 1.205 |
| 06/17/2026 15:49 | 100 | 1.205 |
| 06/17/2026 15:49 | 300 | 1.205 |
| 06/17/2026 15:49 | 4 | 1.205 |
| 06/17/2026 15:48 | 72 | 1.20 |
| 06/17/2026 15:48 | 1590 | 1.20 |
| 06/17/2026 15:48 | 1200 | 1.20 |
| 06/17/2026 15:48 | 72 | 1.20 |
| 06/17/2026 15:48 | 194 | 1.20 |
| 06/17/2026 15:48 | 100 | 1.20 |
| 06/17/2026 15:48 | 10 | 1.20 |
| 06/17/2026 15:48 | 100 | 1.20 |
| 06/17/2026 15:48 | 1208 | 1.20 |
| 06/17/2026 15:48 | 100 | 1.20 |
| 06/17/2026 15:48 | 1200 | 1.20 |
| 06/17/2026 15:47 | 100 | 1.20 |
| 06/17/2026 15:47 | 1200 | 1.20 |
| 06/17/2026 15:47 | 13 | 1.20 |
| 06/17/2026 15:47 | 100 | 1.20 |
| 06/17/2026 15:47 | 10 | 1.20 |
| 06/17/2026 15:47 | 100 | 1.20 |
| 06/17/2026 15:47 | 100 | 1.20 |
| 06/17/2026 15:47 | 100 | 1.20 |
| 06/17/2026 15:47 | 1200 | 1.20 |
| 06/17/2026 15:47 | 357 | 1.20 |
| 06/17/2026 15:47 | 1590 | 1.20 |
| 06/17/2026 15:45 | 300 | 1.205 |
| 06/17/2026 15:45 | 100 | 1.205 |
| 06/17/2026 15:40 | 90 | 1.20 |
| 06/17/2026 15:40 | 90 | 1.20 |
| 06/17/2026 15:40 | 300 | 1.20 |
| 06/17/2026 15:40 | 100 | 1.20 |
| 06/17/2026 15:40 | 900 | 1.20 |
| 06/17/2026 15:40 | 1200 | 1.20 |
| 06/17/2026 15:40 | 100 | 1.20 |
| 06/17/2026 15:40 | 300 | 1.20 |
| 06/17/2026 15:40 | 100 | 1.20 |
| 06/17/2026 15:40 | 200 | 1.20 |
| 06/17/2026 15:40 | 9000 | 1.20 |
| 06/17/2026 15:40 | 322 | 1.20 |
| 06/17/2026 15:40 | 264 | 1.20 |
| 06/17/2026 15:40 | 1052 | 1.20 |
| 06/17/2026 15:40 | 1200 | 1.20 |
| 06/17/2026 15:40 | 600 | 1.195 |
| 06/17/2026 15:40 | 400 | 1.195 |
| 06/17/2026 15:39 | 1200 | 1.19 |
| 06/17/2026 15:39 | 1200 | 1.19 |
| 06/17/2026 15:39 | 1200 | 1.19 |
| 06/17/2026 15:39 | 1200 | 1.19 |
| 06/17/2026 15:39 | 1200 | 1.19 |
| 06/17/2026 15:39 | 1200 | 1.19 |
| 06/17/2026 15:39 | 1156 | 1.19 |
| 06/17/2026 15:39 | 134 | 1.19 |
| 06/17/2026 15:39 | 5 | 1.19 |
| 06/17/2026 15:39 | 2 | 1.19 |
| 06/17/2026 15:39 | 2 | 1.19 |
| 06/17/2026 15:39 | 3 | 1.19 |
| 06/17/2026 15:39 | 3 | 1.19 |
| 06/17/2026 15:39 | 9 | 1.19 |
| 06/17/2026 15:39 | 2 | 1.19 |
| 06/17/2026 15:39 | 8 | 1.19 |
| 06/17/2026 15:39 | 2 | 1.19 |
| 06/17/2026 15:39 | 6 | 1.19 |
| 06/17/2026 15:39 | 4 | 1.19 |
| 06/17/2026 15:39 | 2 | 1.19 |
| 06/17/2026 15:39 | 4 | 1.19 |
| 06/17/2026 15:39 | 3 | 1.19 |
| 06/17/2026 15:39 | 2 | 1.19 |
| 06/17/2026 15:39 | 6 | 1.19 |
| 06/17/2026 15:39 | 200 | 1.19 |
| 06/17/2026 15:39 | 2 | 1.19 |
| 06/17/2026 15:39 | 1 | 1.19 |
| 06/17/2026 15:39 | 1 | 1.19 |
| 06/17/2026 15:39 | 1 | 1.19 |
| 06/17/2026 15:39 | 14 | 1.19 |
| 06/17/2026 15:39 | 146 | 1.19 |
| 06/17/2026 15:39 | 625 | 1.19 |
| 06/17/2026 15:39 | 575 | 1.19 |
| 06/17/2026 15:39 | 200 | 1.19 |
| 06/17/2026 15:39 | 1746 | 1.19 |
| 06/17/2026 15:39 | 203 | 1.19 |
| 06/17/2026 15:39 | 219 | 1.19 |
| 06/17/2026 15:39 | 357 | 1.19 |
| 06/17/2026 15:39 | 1000 | 1.185 |
| 06/17/2026 15:39 | 400 | 1.185 |
| 06/17/2026 15:39 | 990 | 1.185 |
| 06/17/2026 15:39 | 10 | 1.185 |
| 06/17/2026 15:39 | 400 | 1.185 |
| 06/17/2026 15:37 | 4 | 1.185 |
| 06/17/2026 15:37 | 300 | 1.185 |
| 06/17/2026 15:37 | 1 | 1.185 |
| 06/17/2026 15:37 | 10 | 1.185 |
| 06/17/2026 15:36 | 1 | 1.18 |
| 06/17/2026 15:36 | 100 | 1.19 |
| 06/17/2026 15:36 | 100 | 1.19 |
| 06/17/2026 15:36 | 100 | 1.19 |
| 06/17/2026 15:36 | 200 | 1.19 |
| 06/17/2026 15:36 | 5000 | 1.19 |
| 06/17/2026 15:36 | 200 | 1.19 |
| 06/17/2026 15:36 | 200 | 1.19 |
| 06/17/2026 15:36 | 200 | 1.19 |
| 06/17/2026 15:36 | 200 | 1.19 |
| 06/17/2026 15:36 | 100 | 1.19 |
| 06/17/2026 15:36 | 700 | 1.19 |
| 06/17/2026 15:36 | 3000 | 1.19 |
| 06/17/2026 15:36 | 100 | 1.19 |
| 06/17/2026 15:36 | 1514 | 1.19 |
| 06/17/2026 15:36 | 100 | 1.19 |
| 06/17/2026 15:36 | 1200 | 1.19 |
| 06/17/2026 15:36 | 100 | 1.195 |
| 06/17/2026 15:35 | 5 | 1.195 |
| 06/17/2026 15:34 | 20 | 1.195 |
| 06/17/2026 15:33 | 500 | 1.195 |
| 06/17/2026 15:33 | 400 | 1.195 |
| 06/17/2026 15:33 | 100 | 1.195 |
| 06/17/2026 15:33 | 100 | 1.195 |
| 06/17/2026 15:32 | 100 | 1.195 |
| 06/17/2026 15:31 | 500 | 1.195 |
| 06/17/2026 15:31 | 1200 | 1.20 |
| 06/17/2026 15:31 | 1200 | 1.20 |
| 06/17/2026 15:31 | 3300 | 1.20 |
| 06/17/2026 15:31 | 100 | 1.20 |
| 06/17/2026 15:31 | 500 | 1.20 |
| 06/17/2026 15:31 | 1200 | 1.20 |
| 06/17/2026 15:31 | 100 | 1.20 |
| 06/17/2026 15:30 | 100 | 1.205 |
| 06/17/2026 15:30 | 700 | 1.205 |
| 06/17/2026 15:30 | 1 | 1.205 |
| 06/17/2026 15:30 | 900 | 1.20 |
| 06/17/2026 15:30 | 1200 | 1.20 |
| 06/17/2026 15:30 | 1200 | 1.20 |
| 06/17/2026 15:30 | 1200 | 1.20 |
| 06/17/2026 15:30 | 1200 | 1.20 |
| 06/17/2026 15:30 | 1200 | 1.20 |
| 06/17/2026 15:30 | 1200 | 1.20 |
| 06/17/2026 15:30 | 1200 | 1.20 |
| 06/17/2026 15:30 | 279 | 1.20 |
| 06/17/2026 15:30 | 1200 | 1.20 |
| 06/17/2026 15:30 | 93 | 1.20 |
| 06/17/2026 15:30 | 207 | 1.20 |
| 06/17/2026 15:30 | 993 | 1.20 |
| 06/17/2026 15:30 | 1200 | 1.20 |
| 06/17/2026 15:30 | 407 | 1.20 |
| 06/17/2026 15:30 | 308 | 1.20 |
| 06/17/2026 15:30 | 485 | 1.20 |
| 06/17/2026 15:30 | 306 | 1.20 |
| 06/17/2026 15:30 | 39043 | 1.20 |
| 06/17/2026 15:30 | 1033 | 1.19 |
| 06/17/2026 15:30 | 8 | 1.19 |
| 06/17/2026 15:30 | 100 | 1.19 |
| 06/17/2026 15:30 | 9 | 1.19 |
| 06/17/2026 15:30 | 91 | 1.20 |
| 06/17/2026 15:30 | 17 | 1.19 |
| 06/17/2026 15:29 | 83 | 1.19 |
| 06/17/2026 15:29 | 153 | 1.20 |
| 06/17/2026 15:29 | 153 | 1.20 |
| 06/17/2026 15:29 | 153 | 1.20 |
| 06/17/2026 15:28 | 3 | 1.20 |
| 06/17/2026 15:25 | 30 | 1.20 |
| 06/17/2026 13:57 | 100 | 1.20 |
| 06/17/2026 13:57 | 194 | 1.20 |
| 06/17/2026 13:57 | 326 | 1.20 |
| 06/17/2026 13:57 | 100 | 1.20 |
| 06/17/2026 13:57 | 312 | 1.20 |
| 06/17/2026 13:57 | 500 | 1.20 |
| 06/17/2026 13:57 | 100 | 1.20 |
| 06/17/2026 10:00 | 23 | 1.18 |