Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:14
|
Bid
04/27/2026 -
17:55:00
|
Bid Volume |
Ask
04/27/2026 -
17:55:00
|
Ask Volume |
|---|---|---|---|---|
|
1.685
+0.025
(
+1.51% )
|
1.68
|
7,900 |
1.69
|
14,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 11 | 1.6865 |
| 04/27/2026 11:53 | 2200 | 1.69 |
| 04/27/2026 11:53 | 100 | 1.685 |
| 04/27/2026 11:53 | 38 | 1.685 |
| 04/27/2026 11:53 | 100 | 1.685 |
| 04/27/2026 11:53 | 138 | 1.685 |
| 04/27/2026 11:53 | 700 | 1.6882 |
| 04/27/2026 11:53 | 1 | 1.6882 |
| 04/27/2026 11:53 | 5 | 1.6866 |
| 04/27/2026 11:53 | 5 | 1.6884 |
| 04/27/2026 11:52 | 21 | 1.6888 |
| 04/27/2026 11:52 | 1 | 1.685 |
| 04/27/2026 11:52 | 223 | 1.685 |
| 04/27/2026 11:52 | 7 | 1.6889 |
| 04/27/2026 11:52 | 26 | 1.6889 |
| 04/27/2026 11:52 | 2 | 1.6889 |
| 04/27/2026 11:52 | 1 | 1.6889 |
| 04/27/2026 11:51 | 100 | 1.685 |
| 04/27/2026 11:51 | 100 | 1.685 |
| 04/27/2026 11:51 | 33 | 1.6857 |
| 04/27/2026 11:51 | 1 | 1.68 |
| 04/27/2026 11:51 | 32 | 1.6891 |
| 04/27/2026 11:51 | 2 | 1.6891 |
| 04/27/2026 11:51 | 100 | 1.68 |
| 04/27/2026 11:51 | 35 | 1.6859 |
| 04/27/2026 11:51 | 1 | 1.6892 |
| 04/27/2026 11:51 | 1 | 1.68 |
| 04/27/2026 11:50 | 1 | 1.6892 |
| 04/27/2026 11:50 | 2 | 1.6892 |
| 04/27/2026 11:50 | 9 | 1.686238 |
| 04/27/2026 11:50 | 25 | 1.6892 |
| 04/27/2026 11:50 | 1 | 1.6894 |
| 04/27/2026 11:50 | 8 | 1.685 |
| 04/27/2026 11:50 | 1 | 1.68 |
| 04/27/2026 11:50 | 1 | 1.685 |
| 04/27/2026 11:50 | 10 | 1.6894 |
| 04/27/2026 11:50 | 41 | 1.6857 |
| 04/27/2026 11:50 | 1073 | 1.685 |
| 04/27/2026 11:50 | 6 | 1.685 |
| 04/27/2026 11:50 | 5 | 1.685 |
| 04/27/2026 11:50 | 16 | 1.685 |
| 04/27/2026 11:50 | 1 | 1.6897 |
| 04/27/2026 11:49 | 500 | 1.6899 |
| 04/27/2026 11:49 | 100 | 1.6801 |
| 04/27/2026 11:49 | 21 | 1.6897 |
| 04/27/2026 11:49 | 1 | 1.69 |
| 04/27/2026 11:49 | 1 | 1.6893 |
| 04/27/2026 11:49 | 811 | 1.685 |
| 04/27/2026 11:49 | 1 | 1.68 |
| 04/27/2026 11:49 | 4 | 1.6902 |
| 04/27/2026 11:49 | 1 | 1.6902 |
| 04/27/2026 11:49 | 31 | 1.6902 |