Ocugen Rg
OCGN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:14
Bid
04/27/2026 - 17:55:00
Bid
Volume
Ask
04/27/2026 - 17:55:00
Ask
Volume
1.685
+0.025 ( +1.51% )
1.68
7,900
1.69
14,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:54 11 1.6865
04/27/2026 11:53 2200 1.69
04/27/2026 11:53 100 1.685
04/27/2026 11:53 38 1.685
04/27/2026 11:53 100 1.685
04/27/2026 11:53 138 1.685
04/27/2026 11:53 700 1.6882
04/27/2026 11:53 1 1.6882
04/27/2026 11:53 5 1.6866
04/27/2026 11:53 5 1.6884
04/27/2026 11:52 21 1.6888
04/27/2026 11:52 1 1.685
04/27/2026 11:52 223 1.685
04/27/2026 11:52 7 1.6889
04/27/2026 11:52 26 1.6889
04/27/2026 11:52 2 1.6889
04/27/2026 11:52 1 1.6889
04/27/2026 11:51 100 1.685
04/27/2026 11:51 100 1.685
04/27/2026 11:51 33 1.6857
04/27/2026 11:51 1 1.68
04/27/2026 11:51 32 1.6891
04/27/2026 11:51 2 1.6891
04/27/2026 11:51 100 1.68
04/27/2026 11:51 35 1.6859
04/27/2026 11:51 1 1.6892
04/27/2026 11:51 1 1.68
04/27/2026 11:50 1 1.6892
04/27/2026 11:50 2 1.6892
04/27/2026 11:50 9 1.686238
04/27/2026 11:50 25 1.6892
04/27/2026 11:50 1 1.6894
04/27/2026 11:50 8 1.685
04/27/2026 11:50 1 1.68
04/27/2026 11:50 1 1.685
04/27/2026 11:50 10 1.6894
04/27/2026 11:50 41 1.6857
04/27/2026 11:50 1073 1.685
04/27/2026 11:50 6 1.685
04/27/2026 11:50 5 1.685
04/27/2026 11:50 16 1.685
04/27/2026 11:50 1 1.6897
04/27/2026 11:49 500 1.6899
04/27/2026 11:49 100 1.6801
04/27/2026 11:49 21 1.6897
04/27/2026 11:49 1 1.69
04/27/2026 11:49 1 1.6893
04/27/2026 11:49 811 1.685
04/27/2026 11:49 1 1.68
04/27/2026 11:49 4 1.6902
04/27/2026 11:49 1 1.6902
04/27/2026 11:49 31 1.6902