Ocugen Rg
OCGN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:34:59
Bid
04/27/2026 - 16:39:29
Bid
Volume 		Ask
04/27/2026 - 16:39:29
Ask
Volume
1.73
+0.07 ( +4.22% )
1.73
2,900
1.74
9,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:34 1 1.72
04/27/2026 10:34 1 1.7351
04/27/2026 10:34 2 1.7352
04/27/2026 10:34 100 1.7225
04/27/2026 10:34 400 1.725
04/27/2026 10:34 1 1.7357
04/27/2026 10:34 100 1.725
04/27/2026 10:34 5000 1.73
04/27/2026 10:33 2 1.736
04/27/2026 10:33 0 1.725
04/27/2026 10:33 1 1.72
04/27/2026 10:33 100 1.73
04/27/2026 10:33 1 1.736
04/27/2026 10:33 11262 1.7202
04/27/2026 10:33 1 1.738
04/27/2026 10:33 5 1.7299
04/27/2026 10:32 20 1.7269
04/27/2026 10:32 2 1.7354
04/27/2026 10:32 1 1.7354
04/27/2026 10:32 25 1.725
04/27/2026 10:32 125 1.725
04/27/2026 10:32 3 1.7354
04/27/2026 10:32 200 1.725
04/27/2026 10:32 200 1.725
04/27/2026 10:32 200 1.725
04/27/2026 10:32 100 1.725
04/27/2026 10:32 5 1.7293
04/27/2026 10:32 11 1.73
04/27/2026 10:32 200 1.73
04/27/2026 10:32 2 1.73
04/27/2026 10:32 100 1.73
04/27/2026 10:32 160 1.73
04/27/2026 10:32 240 1.73
04/27/2026 10:32 600 1.73
04/27/2026 10:32 100 1.73
04/27/2026 10:32 60 1.73
04/27/2026 10:32 120 1.73
04/27/2026 10:32 100 1.73
04/27/2026 10:32 100 1.73
04/27/2026 10:32 100 1.73
04/27/2026 10:32 200 1.73
04/27/2026 10:32 100 1.73
04/27/2026 10:32 10 1.73
04/27/2026 10:32 100 1.73
04/27/2026 10:32 100 1.73
04/27/2026 10:32 160 1.73
04/27/2026 10:32 6098 1.73
04/27/2026 10:32 1362 1.73
04/27/2026 10:31 100 1.73
04/27/2026 10:31 84 1.735
04/27/2026 10:31 2 1.7359
04/27/2026 10:31 400 1.73
04/27/2026 10:31 200 1.73
04/27/2026 10:31 400 1.73
04/27/2026 10:31 400 1.73
04/27/2026 10:31 1 1.73
04/27/2026 10:31 15 1.7303
04/27/2026 10:31 2 1.7359
04/27/2026 10:31 60 1.735
04/27/2026 10:31 2 1.735
04/27/2026 10:30 500 1.735
04/27/2026 10:30 115 1.735
04/27/2026 10:30 100 1.735
04/27/2026 10:30 173 1.735
04/27/2026 10:30 150 1.735
04/27/2026 10:30 1645 1.7354
04/27/2026 10:30 1500 1.735
04/27/2026 10:30 0 1.735
04/27/2026 10:30 64 1.735
04/27/2026 10:30 500 1.735
04/27/2026 10:30 31944 1.74
04/27/2026 10:30 1364 1.74
04/27/2026 10:30 279 1.74
04/27/2026 10:30 92 1.74
04/27/2026 10:30 200 1.74
04/27/2026 10:30 1100 1.74
04/27/2026 10:30 14 1.75
04/27/2026 10:30 1000 1.739
04/27/2026 10:30 371 1.738
04/27/2026 10:30 200 1.74
04/27/2026 10:30 83 1.74
04/27/2026 10:30 100 1.74
04/27/2026 10:30 16 1.74
04/27/2026 10:30 285 1.74
04/27/2026 10:30 1 1.74
04/27/2026 10:30 215 1.74
04/27/2026 10:30 200 1.74
04/27/2026 10:30 100 1.74
04/27/2026 10:30 84 1.74
04/27/2026 10:30 16 1.74
04/27/2026 10:30 200 1.74
04/27/2026 10:30 1400 1.74
04/27/2026 10:30 100 1.74
04/27/2026 10:30 1000 1.74
04/27/2026 10:30 600 1.74
04/27/2026 10:30 1500 1.74
04/27/2026 10:30 600 1.74
04/27/2026 10:30 4200 1.74
04/27/2026 10:30 100 1.74
04/27/2026 10:30 100 1.74
04/27/2026 10:30 5500 1.74
04/27/2026 10:30 500 1.735
04/27/2026 10:30 100 1.735
04/27/2026 10:30 100 1.735
04/27/2026 10:30 100 1.735
04/27/2026 10:30 100 1.735
04/27/2026 10:30 100 1.735
04/27/2026 10:30 100 1.735
04/27/2026 10:30 100 1.735
04/27/2026 10:30 100 1.735
04/27/2026 10:30 100 1.735
04/27/2026 10:30 100 1.735
04/27/2026 10:30 100 1.735
04/27/2026 10:30 100 1.735
04/27/2026 10:30 20 1.74