Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.70
+1.10
(
+4.47% )
|
25.70
|
1'300 |
25.72
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 25.70 |
| 10/09/2026 23:50 | 5 | 25.73 |
| 10/09/2026 23:44 | 8 | 25.73 |
| 10/09/2026 23:20 | � | 25.70 |
| 10/09/2026 23:07 | 10 | 25.80 |
| 10/09/2026 22:30 | � | 25.70 |
| 10/09/2026 22:00 | � | 25.70 |
| 10/09/2026 22:00 | 182420 | 25.70 |
| 10/09/2026 21:59 | 21 | 25.70 |
| 10/09/2026 21:59 | 79 | 25.70 |
| 10/09/2026 21:59 | 2 | 25.71 |
| 10/09/2026 21:59 | 134 | 25.70 |
| 10/09/2026 21:59 | 32 | 25.70 |
| 10/09/2026 21:59 | 68 | 25.70 |
| 10/09/2026 21:59 | 32 | 25.70 |
| 10/09/2026 21:59 | 68 | 25.70 |
| 10/09/2026 21:59 | 32 | 25.70 |
| 10/09/2026 21:59 | 28 | 25.70 |
| 10/09/2026 21:59 | 72 | 25.70 |
| 10/09/2026 21:59 | 28 | 25.70 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 20 | 25.71 |
| 10/09/2026 21:59 | 80 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.715 |
| 10/09/2026 21:59 | 100 | 25.715 |
| 10/09/2026 21:59 | 100 | 25.715 |
| 10/09/2026 21:59 | 14 | 25.715 |
| 10/09/2026 21:59 | 46 | 25.72 |
| 10/09/2026 21:59 | 10 | 25.72 |
| 10/09/2026 21:59 | 5 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.72 |
| 10/09/2026 21:59 | 16 | 25.72 |
| 10/09/2026 21:59 | 200 | 25.72 |
| 10/09/2026 21:59 | 5 | 25.72 |
| 10/09/2026 21:59 | 75 | 25.72 |
| 10/09/2026 21:59 | 68 | 25.72 |
| 10/09/2026 21:59 | 200 | 25.715 |
| 10/09/2026 21:59 | 300 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 99 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.72 |
| 10/09/2026 21:59 | 252 | 25.74 |
| 10/09/2026 21:59 | 200 | 25.73 |
| 10/09/2026 21:59 | 100 | 25.73 |
| 10/09/2026 21:59 | 52 | 25.73 |
| 10/09/2026 21:59 | 48 | 25.73 |
| 10/09/2026 21:59 | 75 | 25.73 |
| 10/09/2026 21:59 | 58 | 25.73 |
| 10/09/2026 21:59 | 100 | 25.73 |
| 10/09/2026 21:59 | 200 | 25.73 |
| 10/09/2026 21:59 | 58 | 25.73 |
| 10/09/2026 21:59 | 61 | 25.73 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 1 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.715 |
| 10/09/2026 21:59 | 2 | 25.73 |
| 10/09/2026 21:59 | 5 | 25.715 |
| 10/09/2026 21:59 | 1 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 75 | 25.72 |
| 10/09/2026 21:59 | 57 | 25.71 |
| 10/09/2026 21:59 | 41 | 25.71 |
| 10/09/2026 21:59 | 7 | 25.725 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 188 | 25.725 |
| 10/09/2026 21:59 | 4 | 25.725 |
| 10/09/2026 21:59 | 96 | 25.725 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 74 | 25.73 |
| 10/09/2026 21:59 | 11 | 25.73 |
| 10/09/2026 21:59 | 17 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 100 | 25.715 |
| 10/09/2026 21:59 | 3 | 25.715 |
| 10/09/2026 21:59 | 146 | 25.715 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 6 | 25.715 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 645 | 25.74 |
| 10/09/2026 21:59 | 100 | 25.73 |
| 10/09/2026 21:59 | 75 | 25.73 |
| 10/09/2026 21:59 | 2 | 25.72 |
| 10/09/2026 21:59 | 73 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 75 | 25.72 |
| 10/09/2026 21:59 | 2 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 75 | 25.72 |
| 10/09/2026 21:59 | 75 | 25.72 |
| 10/09/2026 21:59 | 75 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.72 |
| 10/09/2026 21:59 | 75 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.72 |
| 10/09/2026 21:59 | 39 | 25.72 |
| 10/09/2026 21:59 | 36 | 25.72 |
| 10/09/2026 21:59 | 82 | 25.72 |
| 10/09/2026 21:59 | 82 | 25.72 |
| 10/09/2026 21:59 | 11 | 25.72 |
| 10/09/2026 21:59 | 35 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.72 |
| 10/09/2026 21:59 | 75 | 25.72 |
| 10/09/2026 21:59 | 150 | 25.72 |
| 10/09/2026 21:59 | 2 | 25.72 |
| 10/09/2026 21:59 | 30 | 25.72 |
| 10/09/2026 21:59 | 10 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.72 |
| 10/09/2026 21:59 | 10 | 25.72 |
| 10/09/2026 21:59 | 58 | 25.72 |
| 10/09/2026 21:59 | 18 | 25.72 |
| 10/09/2026 21:59 | 12 | 25.72 |
| 10/09/2026 21:59 | 534 | 25.74 |
| 10/09/2026 21:59 | 11 | 25.74 |
| 10/09/2026 21:59 | 100 | 25.74 |
| 10/09/2026 21:59 | 75 | 25.73 |
| 10/09/2026 21:59 | 201 | 25.73 |
| 10/09/2026 21:59 | 88 | 25.72 |
| 10/09/2026 21:59 | 12 | 25.72 |
| 10/09/2026 21:59 | 190 | 25.73 |
| 10/09/2026 21:59 | 10 | 25.73 |
| 10/09/2026 21:59 | 20 | 25.73 |
| 10/09/2026 21:59 | 1 | 25.73 |
| 10/09/2026 21:59 | 17 | 25.725 |
| 10/09/2026 21:59 | 4 | 25.725 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 5 | 25.73 |
| 10/09/2026 21:59 | 30 | 25.73 |
| 10/09/2026 21:59 | 1 | 25.73 |
| 10/09/2026 21:59 | 100 | 25.73 |
| 10/09/2026 21:59 | 2 | 25.73 |
| 10/09/2026 21:59 | 4 | 25.73 |
| 10/09/2026 21:59 | 4 | 25.73 |
| 10/09/2026 21:59 | 1 | 25.735 |
| 10/09/2026 21:59 | 24 | 25.735 |
| 10/09/2026 21:59 | 100 | 25.735 |
| 10/09/2026 21:59 | 2 | 25.735 |
| 10/09/2026 21:59 | 134 | 25.735 |
| 10/09/2026 21:59 | 12 | 25.73 |
| 10/09/2026 21:59 | 54 | 25.73 |
| 10/09/2026 21:59 | 100 | 25.725 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 43 | 25.725 |
| 10/09/2026 21:59 | 2 | 25.725 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 46 | 25.73 |
| 10/09/2026 21:59 | 6 | 25.73 |
| 10/09/2026 21:59 | 1 | 25.73 |
| 10/09/2026 21:59 | 5 | 25.73 |
| 10/09/2026 21:59 | 7 | 25.73 |
| 10/09/2026 21:59 | 2 | 25.725 |
| 10/09/2026 21:59 | 1 | 25.73 |
| 10/09/2026 21:59 | 119 | 25.725 |
| 10/09/2026 21:59 | 100 | 25.725 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 380 | 25.73 |
| 10/09/2026 21:59 | 20 | 25.73 |
| 10/09/2026 21:59 | 14 | 25.725 |
| 10/09/2026 21:59 | 149 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 266 | 25.72 |
| 10/09/2026 21:59 | 1167 | 25.72 |
| 10/09/2026 21:59 | 20 | 25.72 |
| 10/09/2026 21:59 | 910 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 3141 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 20 | 25.715 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 13 | 25.715 |
| 10/09/2026 21:59 | 193 | 25.72 |
| 10/09/2026 21:59 | 300 | 25.72 |
| 10/09/2026 21:59 | 200 | 25.72 |
| 10/09/2026 21:59 | 95 | 25.72 |
| 10/09/2026 21:59 | 3 | 25.72 |
| 10/09/2026 21:59 | 704 | 25.73 |
| 10/09/2026 21:59 | 30 | 25.73 |
| 10/09/2026 21:59 | 91 | 25.73 |
| 10/09/2026 21:59 | 139 | 25.73 |
| 10/09/2026 21:59 | 369 | 25.73 |
| 10/09/2026 21:59 | 2 | 25.73 |
| 10/09/2026 21:59 | 11 | 25.73 |
| 10/09/2026 21:59 | 15 | 25.73 |
| 10/09/2026 21:59 | 21 | 25.73 |
| 10/09/2026 21:59 | 40 | 25.73 |
| 10/09/2026 21:59 | 100 | 25.73 |
| 10/09/2026 21:59 | 84 | 25.73 |
| 10/09/2026 21:59 | 60 | 25.73 |
| 10/09/2026 21:59 | 400 | 25.73 |
| 10/09/2026 21:59 | 100 | 25.73 |
| 10/09/2026 21:59 | 300 | 25.73 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 26 | 25.725 |
| 10/09/2026 21:59 | 5 | 25.72 |
| 10/09/2026 21:59 | 2 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 100 | 25.73 |
| 10/09/2026 21:59 | 10 | 25.725 |
| 10/09/2026 21:59 | 10 | 25.72 |
| 10/09/2026 21:59 | 90 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 2 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 472 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.715 |
| 10/09/2026 21:59 | 6 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 1 | 25.72 |
| 10/09/2026 21:59 | 3 | 25.72 |
| 10/09/2026 21:59 | 34 | 25.72 |
| 10/09/2026 21:59 | 129 | 25.72 |
| 10/09/2026 21:59 | 9 | 25.72 |
| 10/09/2026 21:59 | 285 | 25.72 |
| 10/09/2026 21:59 | 11 | 25.72 |
| 10/09/2026 21:59 | 89 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 17 | 25.715 |
| 10/09/2026 21:59 | 17 | 25.715 |
| 10/09/2026 21:59 | 11 | 25.71 |
| 10/09/2026 21:59 | 388 | 25.71 |
| 10/09/2026 21:59 | 89 | 25.71 |
| 10/09/2026 21:59 | 11 | 25.71 |
| 10/09/2026 21:59 | 140 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 500 | 25.71 |
| 10/09/2026 21:59 | 247 | 25.71 |
| 10/09/2026 21:59 | 188 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 1 | 25.71 |
| 10/09/2026 21:59 | 1 | 25.71 |
| 10/09/2026 21:59 | 1 | 25.71 |
| 10/09/2026 21:59 | 1 | 25.71 |
| 10/09/2026 21:59 | 41 | 25.71 |
| 10/09/2026 21:59 | 38 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 77 | 25.71 |
| 10/09/2026 21:59 | 178 | 25.71 |
| 10/09/2026 21:59 | 49 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 3 | 25.71 |
| 10/09/2026 21:59 | 5 | 25.71 |
| 10/09/2026 21:59 | 62 | 25.71 |
| 10/09/2026 21:59 | 5 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.705 |
| 10/09/2026 21:59 | 119 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 88 | 25.71 |
| 10/09/2026 21:59 | 2 | 25.71 |
| 10/09/2026 21:59 | 1 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 2 | 25.71 |
| 10/09/2026 21:59 | 5 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 44 | 25.71 |
| 10/09/2026 21:59 | 2 | 25.71 |
| 10/09/2026 21:59 | 132 | 25.71 |
| 10/09/2026 21:59 | 128 | 25.71 |
| 10/09/2026 21:59 | 2 | 25.71 |
| 10/09/2026 21:59 | 135 | 25.71 |
| 10/09/2026 21:59 | 220 | 25.71 |
| 10/09/2026 21:59 | 99 | 25.705 |
| 10/09/2026 21:59 | 1 | 25.705 |
| 10/09/2026 21:59 | 10 | 25.705 |
| 10/09/2026 21:59 | 190 | 25.705 |
| 10/09/2026 21:59 | 10 | 25.705 |
| 10/09/2026 21:59 | 11 | 25.705 |
| 10/09/2026 21:59 | 99 | 25.705 |
| 10/09/2026 21:59 | 1 | 25.705 |
| 10/09/2026 21:59 | 4 | 25.705 |
| 10/09/2026 21:59 | 96 | 25.705 |
| 10/09/2026 21:59 | 36 | 25.705 |
| 10/09/2026 21:59 | 2 | 25.705 |
| 10/09/2026 21:59 | 2 | 25.705 |
| 10/09/2026 21:59 | 100 | 25.705 |
| 10/09/2026 21:59 | 100 | 25.705 |
| 10/09/2026 21:59 | 3 | 25.705 |
| 10/09/2026 21:59 | 106 | 25.705 |
| 10/09/2026 21:59 | 194 | 25.705 |
| 10/09/2026 21:59 | 100 | 25.705 |
| 10/09/2026 21:59 | 2 | 25.705 |
| 10/09/2026 21:59 | 94 | 25.705 |
| 10/09/2026 21:59 | 2 | 25.705 |
| 10/09/2026 21:59 | 2 | 25.705 |
| 10/09/2026 21:59 | 1 | 25.70 |
| 10/09/2026 21:59 | 22 | 25.70 |
| 10/09/2026 21:59 | 1 | 25.70 |
| 10/09/2026 21:59 | 77 | 25.70 |
| 10/09/2026 21:59 | 23 | 25.70 |
| 10/09/2026 21:59 | 20 | 25.70 |
| 10/09/2026 21:59 | 56 | 25.70 |
| 10/09/2026 21:59 | 1 | 25.705 |
| 10/09/2026 21:59 | 2 | 25.705 |
| 10/09/2026 21:59 | 100 | 25.705 |
| 10/09/2026 21:59 | 76 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 86 | 25.705 |
| 10/09/2026 21:59 | 100 | 25.705 |
| 10/09/2026 21:59 | 100 | 25.705 |
| 10/09/2026 21:59 | 100 | 25.705 |
| 10/09/2026 21:59 | 75 | 25.705 |
| 10/09/2026 21:59 | 500 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.705 |
| 10/09/2026 21:59 | 14 | 25.71 |
| 10/09/2026 21:59 | 34 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 66 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.705 |
| 10/09/2026 21:59 | 1 | 25.70 |
| 10/09/2026 21:59 | 43 | 25.70 |
| 10/09/2026 21:59 | 9 | 25.70 |
| 10/09/2026 21:59 | 8 | 25.70 |
| 10/09/2026 21:59 | 40 | 25.70 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 69 | 25.71 |
| 10/09/2026 21:59 | 413 | 25.71 |
| 10/09/2026 21:59 | 87 | 25.71 |
| 10/09/2026 21:59 | 13 | 25.71 |
| 10/09/2026 21:59 | 24 | 25.71 |
| 10/09/2026 21:59 | 76 | 25.71 |
| 10/09/2026 21:59 | 24 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 115 | 25.71 |
| 10/09/2026 21:59 | 7 | 25.71 |
| 10/09/2026 21:59 | 53 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 530 | 25.71 |
| 10/09/2026 21:59 | 90 | 25.71 |
| 10/09/2026 21:59 | 269 | 25.71 |
| 10/09/2026 21:59 | 52 | 25.71 |
| 10/09/2026 21:59 | 1 | 25.71 |
| 10/09/2026 21:59 | 47 | 25.71 |
| 10/09/2026 21:59 | 53 | 25.71 |
| 10/09/2026 21:59 | 1 | 25.71 |
| 10/09/2026 21:59 | 46 | 25.71 |
| 10/09/2026 21:59 | 54 | 25.71 |
| 10/09/2026 21:59 | 45 | 25.71 |
| 10/09/2026 21:59 | 54 | 25.71 |
| 10/09/2026 21:59 | 46 | 25.71 |
| 10/09/2026 21:59 | 1 | 25.715 |
| 10/09/2026 21:59 | 54 | 25.71 |
| 10/09/2026 21:59 | 46 | 25.71 |
| 10/09/2026 21:59 | 54 | 25.71 |
| 10/09/2026 21:59 | 76 | 25.71 |
| 10/09/2026 21:59 | 30 | 25.71 |
| 10/09/2026 21:59 | 53 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 74 | 25.71 |
| 10/09/2026 21:59 | 39 | 25.71 |
| 10/09/2026 21:59 | 126 | 25.715 |
| 10/09/2026 21:59 | 100 | 25.715 |
| 10/09/2026 21:59 | 100 | 25.715 |
| 10/09/2026 21:59 | 1 | 25.71 |
| 10/09/2026 21:59 | 99 | 25.71 |
| 10/09/2026 21:59 | 1 | 25.71 |
| 10/09/2026 21:59 | 99 | 25.71 |
| 10/09/2026 21:59 | 1 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 194 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 1 | 25.71 |
| 10/09/2026 21:59 | 14 | 25.71 |
| 10/09/2026 21:59 | 72 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 5 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 14 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 13 | 25.71 |
| 10/09/2026 21:59 | 87 | 25.71 |
| 10/09/2026 21:59 | 13 | 25.71 |
| 10/09/2026 21:59 | 61 | 25.71 |
| 10/09/2026 21:59 | 7 | 25.71 |
| 10/09/2026 21:59 | 32 | 25.71 |
| 10/09/2026 21:59 | 98 | 25.72 |
| 10/09/2026 21:59 | 68 | 25.71 |
| 10/09/2026 21:59 | 40 | 25.71 |
| 10/09/2026 21:59 | 60 | 25.71 |
| 10/09/2026 21:59 | 61 | 25.71 |
| 10/09/2026 21:59 | 39 | 25.71 |
| 10/09/2026 21:59 | 61 | 25.71 |
| 10/09/2026 21:59 | 39 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 41 | 25.71 |
| 10/09/2026 21:59 | 59 | 25.71 |
| 10/09/2026 21:59 | 29 | 25.71 |
| 10/09/2026 21:59 | 12 | 25.71 |
| 10/09/2026 21:59 | 5 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 7 | 25.72 |
| 10/09/2026 21:59 | 24 | 25.72 |
| 10/09/2026 21:59 | 76 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 50 | 25.72 |
| 10/09/2026 21:59 | 50 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 50 | 25.72 |
| 10/09/2026 21:59 | 11 | 25.72 |
| 10/09/2026 21:59 | 39 | 25.72 |
| 10/09/2026 21:59 | 60 | 25.72 |
| 10/09/2026 21:59 | 1 | 25.725 |
| 10/09/2026 21:59 | 9 | 25.72 |
| 10/09/2026 21:59 | 5 | 25.72 |
| 10/09/2026 21:59 | 26 | 25.72 |
| 10/09/2026 21:59 | 66 | 25.72 |
| 10/09/2026 21:59 | 34 | 25.72 |
| 10/09/2026 21:59 | 2 | 25.72 |
| 10/09/2026 21:59 | 12 | 25.72 |
| 10/09/2026 21:59 | 12 | 25.72 |
| 10/09/2026 21:59 | 13 | 25.72 |
| 10/09/2026 21:59 | 7 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.72 |
| 10/09/2026 21:59 | 2 | 25.72 |
| 10/09/2026 21:59 | 2 | 25.72 |
| 10/09/2026 21:59 | 7 | 25.72 |
| 10/09/2026 21:59 | 89 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.73 |
| 10/09/2026 21:59 | 100 | 25.73 |
| 10/09/2026 21:59 | 15 | 25.73 |
| 10/09/2026 21:59 | 100 | 25.73 |
| 10/09/2026 21:59 | 100 | 25.73 |
| 10/09/2026 21:59 | 3 | 25.73 |
| 10/09/2026 21:59 | 74 | 25.73 |
| 10/09/2026 21:59 | 22 | 25.73 |
| 10/09/2026 21:59 | 16 | 25.73 |
| 10/09/2026 21:59 | 1200 | 25.73 |
| 10/09/2026 21:59 | 25 | 25.73 |
| 10/09/2026 21:59 | 41 | 25.73 |
| 10/09/2026 21:59 | 15 | 25.73 |
| 10/09/2026 21:59 | 273 | 25.73 |
| 10/09/2026 21:58 | 27 | 25.73 |
| 10/09/2026 21:58 | 73 | 25.73 |
| 10/09/2026 21:58 | 69 | 25.74 |
| 10/09/2026 21:58 | 69 | 25.74 |
| 10/09/2026 21:58 | 1 | 25.74 |
| 10/09/2026 21:58 | 83 | 25.74 |
| 10/09/2026 21:58 | 174 | 25.74 |
| 10/09/2026 21:58 | 100 | 25.74 |
| 10/09/2026 21:58 | 10 | 25.74 |
| 10/09/2026 21:58 | 14 | 25.74 |
| 10/09/2026 21:58 | 2 | 25.74 |
| 10/09/2026 21:58 | 300 | 25.73 |
| 10/09/2026 21:58 | 12 | 25.73 |
| 10/09/2026 21:58 | 18 | 25.73 |
| 10/09/2026 21:58 | 81 | 25.73 |
| 10/09/2026 21:58 | 2 | 25.73 |
| 10/09/2026 21:58 | 2 | 25.73 |
| 10/09/2026 21:58 | 25 | 25.73 |
| 10/09/2026 21:58 | 2 | 25.73 |
| 10/09/2026 21:58 | 14 | 25.725 |
| 10/09/2026 21:58 | 200 | 25.72 |
| 10/09/2026 21:58 | 100 | 25.72 |
| 10/09/2026 21:58 | 100 | 25.72 |
| 10/09/2026 21:58 | 17 | 25.72 |
| 10/09/2026 21:58 | 83 | 25.72 |
| 10/09/2026 21:58 | 4 | 25.72 |
| 10/09/2026 21:58 | 2 | 25.72 |
| 10/09/2026 21:58 | 3 | 25.72 |
| 10/09/2026 21:58 | 3 | 25.72 |
| 10/09/2026 21:58 | 44 | 25.72 |
| 10/09/2026 21:58 | 100 | 25.72 |
| 10/09/2026 21:58 | 83 | 25.72 |
| 10/09/2026 21:58 | 17 | 25.72 |
| 10/09/2026 21:58 | 66 | 25.72 |
| 10/09/2026 21:58 | 34 | 25.72 |
| 10/09/2026 21:58 | 100 | 25.72 |
| 10/09/2026 21:58 | 52 | 25.72 |
| 10/09/2026 21:58 | 14 | 25.72 |
| 10/09/2026 21:58 | 13 | 25.715 |
| 10/09/2026 21:58 | 728 | 25.71 |
| 10/09/2026 21:58 | 100 | 25.71 |
| 10/09/2026 21:58 | 49 | 25.71 |
| 10/09/2026 21:58 | 5 | 25.71 |
| 10/09/2026 21:58 | 100 | 25.71 |
| 10/09/2026 21:58 | 122 | 25.71 |
| 10/09/2026 21:58 | 592 | 25.71 |
| 10/09/2026 21:58 | 1 | 25.71 |
| 10/09/2026 21:58 | 2 | 25.71 |
| 10/09/2026 21:58 | 24 | 25.71 |
| 10/09/2026 21:58 | 13 | 25.71 |
| 10/09/2026 21:58 | 5 | 25.71 |
| 10/09/2026 21:58 | 100 | 25.71 |
| 10/09/2026 21:58 | 439 | 25.71 |
| 10/09/2026 21:58 | 148 | 25.71 |
| 10/09/2026 21:58 | 9 | 25.71 |
| 10/09/2026 21:58 | 128 | 25.71 |
| 10/09/2026 21:58 | 2 | 25.71 |
| 10/09/2026 21:58 | 2 | 25.71 |
| 10/09/2026 21:58 | 100 | 25.71 |
| 10/09/2026 21:58 | 5 | 25.71 |
| 10/09/2026 21:58 | 5 | 25.71 |
| 10/09/2026 21:58 | 854 | 25.71 |
| 10/09/2026 21:58 | 145 | 25.71 |
| 10/09/2026 21:58 | 100 | 25.705 |
| 10/09/2026 21:58 | 10 | 25.705 |
| 10/09/2026 21:58 | 10 | 25.705 |
| 10/09/2026 21:58 | 484 | 25.705 |
| 10/09/2026 21:58 | 16 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 23 | 25.70 |
| 10/09/2026 21:58 | 62 | 25.70 |
| 10/09/2026 21:58 | 250 | 25.70 |
| 10/09/2026 21:58 | 25 | 25.70 |
| 10/09/2026 21:58 | 99 | 25.70 |
| 10/09/2026 21:58 | 405 | 25.70 |
| 10/09/2026 21:58 | 1 | 25.70 |
| 10/09/2026 21:58 | 592 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 1 | 25.70 |
| 10/09/2026 21:58 | 70 | 25.70 |
| 10/09/2026 21:58 | 129 | 25.70 |
| 10/09/2026 21:58 | 165 | 25.69 |
| 10/09/2026 21:58 | 18 | 25.69 |
| 10/09/2026 21:58 | 182 | 25.69 |
| 10/09/2026 21:58 | 31 | 25.69 |
| 10/09/2026 21:58 | 69 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 180 | 25.69 |
| 10/09/2026 21:58 | 58 | 25.69 |
| 10/09/2026 21:58 | 183 | 25.69 |
| 10/09/2026 21:58 | 87 | 25.69 |
| 10/09/2026 21:58 | 183 | 25.69 |
| 10/09/2026 21:58 | 21 | 25.69 |
| 10/09/2026 21:58 | 21 | 25.69 |
| 10/09/2026 21:58 | 21 | 25.69 |
| 10/09/2026 21:58 | 95 | 25.69 |
| 10/09/2026 21:58 | 5 | 25.69 |
| 10/09/2026 21:58 | 14 | 25.69 |
| 10/09/2026 21:58 | 5 | 25.69 |
| 10/09/2026 21:58 | 76 | 25.69 |
| 10/09/2026 21:58 | 75 | 25.69 |
| 10/09/2026 21:58 | 49 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 45 | 25.69 |
| 10/09/2026 21:58 | 55 | 25.69 |
| 10/09/2026 21:58 | 45 | 25.69 |
| 10/09/2026 21:58 | 255 | 25.69 |
| 10/09/2026 21:58 | 73 | 25.69 |
| 10/09/2026 21:58 | 7 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 200 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 11 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 129 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 69 | 25.69 |
| 10/09/2026 21:58 | 31 | 25.69 |
| 10/09/2026 21:58 | 69 | 25.69 |
| 10/09/2026 21:58 | 1 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 74 | 25.70 |
| 10/09/2026 21:58 | 173 | 25.70 |
| 10/09/2026 21:58 | 50 | 25.70 |
| 10/09/2026 21:58 | 50 | 25.70 |
| 10/09/2026 21:58 | 132 | 25.70 |
| 10/09/2026 21:58 | 230 | 25.70 |
| 10/09/2026 21:58 | 21 | 25.70 |
| 10/09/2026 21:58 | 3 | 25.70 |
| 10/09/2026 21:58 | 115 | 25.70 |
| 10/09/2026 21:58 | 49 | 25.70 |
| 10/09/2026 21:58 | 11 | 25.70 |
| 10/09/2026 21:58 | 1 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 50 | 25.70 |
| 10/09/2026 21:58 | 22 | 25.70 |
| 10/09/2026 21:58 | 151 | 25.70 |
| 10/09/2026 21:58 | 2 | 25.70 |
| 10/09/2026 21:58 | 30 | 25.70 |
| 10/09/2026 21:58 | 70 | 25.70 |
| 10/09/2026 21:58 | 149 | 25.70 |
| 10/09/2026 21:58 | 151 | 25.70 |
| 10/09/2026 21:58 | 2 | 25.70 |
| 10/09/2026 21:58 | 23 | 25.70 |
| 10/09/2026 21:58 | 10 | 25.70 |
| 10/09/2026 21:58 | 11 | 25.705 |
| 10/09/2026 21:58 | 56 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 29 | 25.70 |
| 10/09/2026 21:58 | 71 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 73 | 25.70 |
| 10/09/2026 21:58 | 353 | 25.70 |
| 10/09/2026 21:58 | 47 | 25.70 |
| 10/09/2026 21:58 | 46 | 25.70 |
| 10/09/2026 21:58 | 7 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.705 |
| 10/09/2026 21:58 | 100 | 25.705 |
| 10/09/2026 21:58 | 100 | 25.705 |
| 10/09/2026 21:58 | 100 | 25.705 |
| 10/09/2026 21:58 | 97 | 25.71 |
| 10/09/2026 21:58 | 3 | 25.71 |
| 10/09/2026 21:58 | 200 | 25.71 |
| 10/09/2026 21:58 | 1 | 25.71 |
| 10/09/2026 21:58 | 2 | 25.71 |
| 10/09/2026 21:58 | 43 | 25.71 |
| 10/09/2026 21:58 | 50 | 25.71 |
| 10/09/2026 21:58 | 7 | 25.71 |
| 10/09/2026 21:58 | 100 | 25.715 |
| 10/09/2026 21:58 | 46 | 25.72 |
| 10/09/2026 21:58 | 41 | 25.72 |
| 10/09/2026 21:58 | 50 | 25.72 |
| 10/09/2026 21:58 | 185 | 25.72 |
| 10/09/2026 21:58 | 2 | 25.72 |
| 10/09/2026 21:58 | 11 | 25.72 |
| 10/09/2026 21:58 | 136 | 25.72 |
| 10/09/2026 21:58 | 36 | 25.72 |
| 10/09/2026 21:58 | 136 | 25.72 |
| 10/09/2026 21:58 | 23 | 25.72 |
| 10/09/2026 21:58 | 10 | 25.71 |
| 10/09/2026 21:58 | 100 | 25.72 |
| 10/09/2026 21:58 | 74 | 25.72 |
| 10/09/2026 21:58 | 26 | 25.72 |
| 10/09/2026 21:58 | 286 | 25.72 |
| 10/09/2026 21:58 | 300 | 25.72 |
| 10/09/2026 21:58 | 47 | 25.72 |
| 10/09/2026 21:58 | 12 | 25.72 |
| 10/09/2026 21:58 | 100 | 25.72 |
| 10/09/2026 21:58 | 74 | 25.71 |
| 10/09/2026 21:58 | 46 | 25.71 |
| 10/09/2026 21:58 | 284 | 25.71 |
| 10/09/2026 21:58 | 74 | 25.71 |
| 10/09/2026 21:58 | 74 | 25.71 |
| 10/09/2026 21:58 | 74 | 25.71 |
| 10/09/2026 21:58 | 74 | 25.71 |
| 10/09/2026 21:58 | 74 | 25.71 |
| 10/09/2026 21:58 | 24 | 25.71 |
| 10/09/2026 21:58 | 42 | 25.71 |
| 10/09/2026 21:58 | 3 | 25.71 |
| 10/09/2026 21:58 | 13 | 25.71 |
| 10/09/2026 21:58 | 27 | 25.71 |
| 10/09/2026 21:58 | 51 | 25.71 |
| 10/09/2026 21:58 | 100 | 25.71 |
| 10/09/2026 21:58 | 49 | 25.71 |
| 10/09/2026 21:58 | 2 | 25.71 |
| 10/09/2026 21:58 | 2 | 25.71 |
| 10/09/2026 21:58 | 2 | 25.71 |
| 10/09/2026 21:58 | 7 | 25.71 |
| 10/09/2026 21:58 | 5 | 25.71 |
| 10/09/2026 21:58 | 105 | 25.70 |
| 10/09/2026 21:58 | 92 | 25.70 |
| 10/09/2026 21:58 | 44 | 25.70 |
| 10/09/2026 21:58 | 56 | 25.70 |
| 10/09/2026 21:58 | 44 | 25.70 |
| 10/09/2026 21:58 | 2 | 25.70 |
| 10/09/2026 21:58 | 3 | 25.70 |
| 10/09/2026 21:58 | 2 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.70 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 22 | 25.69 |
| 10/09/2026 21:58 | 78 | 25.69 |
| 10/09/2026 21:58 | 200 | 25.69 |
| 10/09/2026 21:58 | 36 | 25.69 |
| 10/09/2026 21:58 | 135 | 25.69 |
| 10/09/2026 21:58 | 111 | 25.69 |
| 10/09/2026 21:58 | 70 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 100 | 25.69 |
| 10/09/2026 21:58 | 7 | 25.69 |
| 10/09/2026 21:58 | 12 | 25.69 |
| 10/09/2026 21:58 | 128 | 25.69 |
| 10/09/2026 21:58 | 10 | 25.69 |
| 10/09/2026 21:58 | 75 | 25.68 |
| 10/09/2026 21:58 | 1 | 25.68 |
| 10/09/2026 21:58 | 48 | 25.67 |
| 10/09/2026 21:58 | 2 | 25.66 |
| 10/09/2026 21:58 | 98 | 25.66 |
| 10/09/2026 21:58 | 100 | 25.675 |
| 10/09/2026 21:58 | 100 | 25.675 |
| 10/09/2026 21:58 | 200 | 25.675 |
| 10/09/2026 21:57 | 100 | 25.67 |
| 10/09/2026 21:57 | 100 | 25.675 |
| 10/09/2026 21:57 | 100 | 25.67 |
| 10/09/2026 21:57 | 100 | 25.675 |
| 10/09/2026 21:57 | 98 | 25.675 |
| 10/09/2026 21:57 | 75 | 25.68 |
| 10/09/2026 21:57 | 50 | 25.68 |
| 10/09/2026 21:57 | 44 | 25.68 |
| 10/09/2026 21:57 | 1 | 25.68 |
| 10/09/2026 21:57 | 70 | 25.695 |
| 10/09/2026 21:57 | 10 | 25.695 |
| 10/09/2026 21:57 | 3 | 25.69 |
| 10/09/2026 21:57 | 2 | 25.69 |
| 10/09/2026 21:57 | 202 | 25.69 |
| 10/09/2026 21:57 | 298 | 25.69 |
| 10/09/2026 21:57 | 2 | 25.69 |
| 10/09/2026 21:57 | 25 | 25.69 |
| 10/09/2026 21:57 | 75 | 25.69 |
| 10/09/2026 21:57 | 44 | 25.69 |
| 10/09/2026 21:57 | 43 | 25.69 |
| 10/09/2026 21:57 | 100 | 25.70 |
| 10/09/2026 21:57 | 110 | 25.70 |
| 10/09/2026 21:57 | 74 | 25.70 |
| 10/09/2026 21:57 | 100 | 25.70 |
| 10/09/2026 21:57 | 16 | 25.70 |
| 10/09/2026 21:57 | 63 | 25.70 |
| 10/09/2026 21:57 | 100 | 25.70 |
| 10/09/2026 21:57 | 137 | 25.70 |
| 10/09/2026 21:57 | 200 | 25.70 |
| 10/09/2026 21:57 | 100 | 25.70 |
| 10/09/2026 21:57 | 100 | 25.70 |
| 10/09/2026 21:57 | 92 | 25.70 |
| 10/09/2026 21:57 | 2 | 25.70 |
| 10/09/2026 21:57 | 100 | 25.70 |
| 10/09/2026 21:57 | 100 | 25.70 |
| 10/09/2026 21:57 | 322 | 25.70 |
| 10/09/2026 21:57 | 154 | 25.70 |
| 10/09/2026 21:57 | 524 | 25.70 |
| 10/09/2026 21:57 | 70 | 25.70 |
| 10/09/2026 21:57 | 100 | 25.70 |
| 10/09/2026 21:57 | 100 | 25.70 |
| 10/09/2026 21:57 | 28 | 25.705 |
| 10/09/2026 21:57 | 100 | 25.71 |
| 10/09/2026 21:57 | 200 | 25.71 |
| 10/09/2026 21:57 | 200 | 25.71 |
| 10/09/2026 21:57 | 200 | 25.71 |
| 10/09/2026 21:57 | 100 | 25.71 |
| 10/09/2026 21:57 | 100 | 25.71 |
| 10/09/2026 21:57 | 100 | 25.71 |
| 10/09/2026 21:57 | 31 | 25.71 |
| 10/09/2026 21:57 | 45 | 25.71 |
| 10/09/2026 21:57 | 200 | 25.71 |
| 10/09/2026 21:57 | 25 | 25.72 |
| 10/09/2026 21:57 | 75 | 25.72 |
| 10/09/2026 21:57 | 43 | 25.72 |
| 10/09/2026 21:57 | 10 | 25.72 |
| 10/09/2026 21:57 | 100 | 25.725 |
| 10/09/2026 21:57 | 53 | 25.725 |
| 10/09/2026 21:57 | 97 | 25.725 |
| 10/09/2026 21:57 | 117 | 25.73 |
| 10/09/2026 21:57 | 83 | 25.73 |
| 10/09/2026 21:57 | 167 | 25.73 |
| 10/09/2026 21:57 | 3 | 25.73 |
| 10/09/2026 21:57 | 100 | 25.73 |
| 10/09/2026 21:57 | 300 | 25.73 |
| 10/09/2026 21:57 | 66 | 25.73 |
| 10/09/2026 21:57 | 3 | 25.73 |
| 10/09/2026 21:57 | 127 | 25.73 |
| 10/09/2026 21:57 | 104 | 25.73 |
| 10/09/2026 21:57 | 50 | 25.73 |
| 10/09/2026 21:57 | 2 | 25.73 |
| 10/09/2026 21:57 | 7 | 25.73 |
| 10/09/2026 21:57 | 45 | 25.73 |
| 10/09/2026 21:57 | 300 | 25.73 |
| 10/09/2026 21:57 | 46 | 25.73 |
| 10/09/2026 21:57 | 75 | 25.73 |
| 10/09/2026 21:57 | 50 | 25.735 |
| 10/09/2026 21:57 | 100 | 25.735 |
| 10/09/2026 21:57 | 55 | 25.74 |
| 10/09/2026 21:57 | 23 | 25.74 |
| 10/09/2026 21:57 | 3 | 25.74 |
| 10/09/2026 21:57 | 23 | 25.73 |
| 10/09/2026 21:57 | 77 | 25.73 |
| 10/09/2026 21:57 | 100 | 25.73 |
| 10/09/2026 21:57 | 100 | 25.73 |
| 10/09/2026 21:57 | 100 | 25.73 |
| 10/09/2026 21:57 | 100 | 25.73 |
| 10/09/2026 21:57 | 70 | 25.73 |
| 10/09/2026 21:57 | 100 | 25.73 |
| 10/09/2026 21:57 | 64 | 25.73 |
| 10/09/2026 21:57 | 36 | 25.73 |
| 10/09/2026 21:57 | 10 | 25.73 |
| 10/09/2026 21:57 | 54 | 25.73 |
| 10/09/2026 21:57 | 12 | 25.725 |
| 10/09/2026 21:57 | 12 | 25.72 |
| 10/09/2026 21:57 | 100 | 25.72 |
| 10/09/2026 21:57 | 2 | 25.72 |
| 10/09/2026 21:57 | 10 | 25.72 |
| 10/09/2026 21:57 | 30 | 25.72 |
| 10/09/2026 21:57 | 95 | 25.72 |
| 10/09/2026 21:57 | 100 | 25.72 |
| 10/09/2026 21:57 | 9 | 25.72 |
| 10/09/2026 21:57 | 17 | 25.72 |
| 10/09/2026 21:57 | 100 | 25.715 |
| 10/09/2026 21:57 | 49 | 25.71 |
| 10/09/2026 21:57 | 11 | 25.71 |
| 10/09/2026 21:57 | 40 | 25.71 |
| 10/09/2026 21:56 | 23 | 25.72 |
| 10/09/2026 21:56 | 18 | 25.72 |
| 10/09/2026 21:56 | 193 | 25.72 |
| 10/09/2026 21:56 | 39 | 25.72 |
| 10/09/2026 21:56 | 100 | 25.71 |
| 10/09/2026 21:56 | 100 | 25.72 |
| 10/09/2026 21:56 | 14 | 25.72 |
| 10/09/2026 21:56 | 100 | 25.72 |
| 10/09/2026 21:56 | 49 | 25.72 |
| 10/09/2026 21:56 | 100 | 25.72 |
| 10/09/2026 21:56 | 13 | 25.72 |
| 10/09/2026 21:56 | 100 | 25.72 |
| 10/09/2026 21:56 | 38 | 25.72 |
| 10/09/2026 21:56 | 100 | 25.71 |
| 10/09/2026 21:56 | 100 | 25.72 |
| 10/09/2026 21:56 | 100 | 25.72 |
| 10/09/2026 21:56 | 43 | 25.72 |
| 10/09/2026 21:56 | 41 | 25.72 |
| 10/09/2026 21:56 | 6 | 25.72 |
| 10/09/2026 21:56 | 14 | 25.72 |
| 10/09/2026 21:56 | 7 | 25.72 |
| 10/09/2026 21:56 | 200 | 25.72 |
| 10/09/2026 21:56 | 14 | 25.72 |
| 10/09/2026 21:56 | 36 | 25.73 |
| 10/09/2026 21:56 | 45 | 25.73 |
| 10/09/2026 21:56 | 100 | 25.73 |
| 10/09/2026 21:56 | 43 | 25.73 |
| 10/09/2026 21:56 | 47 | 25.73 |
| 10/09/2026 21:56 | 11 | 25.73 |
| 10/09/2026 21:56 | 54 | 25.73 |
| 10/09/2026 21:56 | 46 | 25.73 |
| 10/09/2026 21:56 | 100 | 25.73 |
| 10/09/2026 21:56 | 2 | 25.73 |
| 10/09/2026 21:56 | 143 | 25.73 |
| 10/09/2026 21:56 | 187 | 25.73 |
| 10/09/2026 21:56 | 135 | 25.73 |
| 10/09/2026 21:56 | 100 | 25.73 |
| 10/09/2026 21:56 | 47 | 25.73 |
| 10/09/2026 21:56 | 100 | 25.725 |
| 10/09/2026 21:56 | 10 | 25.725 |
| 10/09/2026 21:56 | 186 | 25.72 |
| 10/09/2026 21:56 | 3 | 25.72 |
| 10/09/2026 21:56 | 5 | 25.72 |
| 10/09/2026 21:56 | 45 | 25.72 |
| 10/09/2026 21:56 | 50 | 25.72 |
| 10/09/2026 21:56 | 100 | 25.73 |
| 10/09/2026 21:56 | 100 | 25.735 |
| 10/09/2026 21:56 | 100 | 25.73 |
| 10/09/2026 21:56 | 300 | 25.735 |
| 10/09/2026 21:56 | 200 | 25.73 |
| 10/09/2026 21:56 | 100 | 25.73 |
| 10/09/2026 21:56 | 49 | 25.73 |
| 10/09/2026 21:56 | 50 | 25.74 |
| 10/09/2026 21:56 | 50 | 25.74 |
| 10/09/2026 21:56 | 47 | 25.74 |
| 10/09/2026 21:56 | 3 | 25.74 |
| 10/09/2026 21:56 | 14 | 25.73 |
| 10/09/2026 21:56 | 28 | 25.73 |
| 10/09/2026 21:56 | 216 | 25.73 |
| 10/09/2026 21:56 | 100 | 25.72 |
| 10/09/2026 21:56 | 38 | 25.72 |
| 10/09/2026 21:56 | 10 | 25.72 |
| 10/09/2026 21:56 | 49 | 25.72 |
| 10/09/2026 21:56 | 11 | 25.72 |
| 10/09/2026 21:56 | 12 | 25.72 |
| 10/09/2026 21:56 | 2 | 25.72 |
| 10/09/2026 21:56 | 11 | 25.72 |
| 10/09/2026 21:56 | 25 | 25.71 |
| 10/09/2026 21:56 | 100 | 25.71 |
| 10/09/2026 21:56 | 100 | 25.71 |
| 10/09/2026 21:56 | 100 | 25.71 |
| 10/09/2026 21:56 | 10 | 25.71 |
| 10/09/2026 21:56 | 90 | 25.71 |
| 10/09/2026 21:56 | 133 | 25.71 |
| 10/09/2026 21:56 | 100 | 25.71 |
| 10/09/2026 21:56 | 100 | 25.71 |
| 10/09/2026 21:56 | 100 | 25.71 |
| 10/09/2026 21:56 | 10 | 25.71 |
| 10/09/2026 21:56 | 90 | 25.71 |
| 10/09/2026 21:56 | 100 | 25.70 |
| 10/09/2026 21:56 | 100 | 25.70 |
| 10/09/2026 21:55 | 100 | 25.70 |
| 10/09/2026 21:55 | 11 | 25.70 |
| 10/09/2026 21:55 | 56 | 25.70 |
| 10/09/2026 21:55 | 100 | 25.69 |
| 10/09/2026 21:55 | 100 | 25.69 |
| 10/09/2026 21:55 | 100 | 25.69 |
| 10/09/2026 21:55 | 100 | 25.69 |
| 10/09/2026 21:55 | 100 | 25.69 |
| 10/09/2026 21:55 | 11 | 25.69 |
| 10/09/2026 21:55 | 57 | 25.69 |
| 10/09/2026 21:55 | 10 | 25.69 |
| 10/09/2026 21:55 | 100 | 25.68 |
| 10/09/2026 21:55 | 100 | 25.68 |
| 10/09/2026 21:55 | 2 | 25.68 |
| 10/09/2026 21:55 | 100 | 25.68 |
| 10/09/2026 21:55 | 25 | 25.68 |
| 10/09/2026 21:55 | 100 | 25.67 |
| 10/09/2026 21:55 | 43 | 25.68 |
| 10/09/2026 21:55 | 50 | 25.68 |
| 10/09/2026 21:55 | 43 | 25.68 |
| 10/09/2026 21:55 | 4 | 25.68 |
| 10/09/2026 21:55 | 37 | 25.68 |
| 10/09/2026 21:55 | 163 | 25.69 |
| 10/09/2026 21:55 | 19 | 25.69 |
| 10/09/2026 21:55 | 10 | 25.69 |
| 10/09/2026 21:55 | 100 | 25.69 |
| 10/09/2026 21:55 | 8 | 25.69 |
| 10/09/2026 21:55 | 42 | 25.69 |
| 10/09/2026 21:55 | 50 | 25.69 |
| 10/09/2026 21:55 | 3 | 25.69 |
| 10/09/2026 21:55 | 97 | 25.69 |
| 10/09/2026 21:55 | 77 | 25.69 |
| 10/09/2026 21:55 | 100 | 25.68 |
| 10/09/2026 21:55 | 50 | 25.69 |
| 10/09/2026 21:55 | 300 | 25.69 |
| 10/09/2026 21:55 | 54 | 25.69 |
| 10/09/2026 21:55 | 46 | 25.69 |
| 10/09/2026 21:55 | 11 | 25.69 |
| 10/09/2026 21:55 | 39 | 25.69 |
| 10/09/2026 21:55 | 70 | 25.69 |
| 10/09/2026 21:55 | 7 | 25.69 |
| 10/09/2026 21:55 | 100 | 25.69 |
| 10/09/2026 21:55 | 44 | 25.69 |
| 10/09/2026 21:55 | 56 | 25.69 |
| 10/09/2026 21:55 | 2 | 25.69 |
| 10/09/2026 21:55 | 24 | 25.68 |
| 10/09/2026 21:55 | 76 | 25.68 |
| 10/09/2026 21:55 | 100 | 25.67 |
| 10/09/2026 21:55 | 2 | 25.68 |
| 10/09/2026 21:55 | 131 | 25.68 |
| 10/09/2026 21:55 | 249 | 25.68 |
| 10/09/2026 21:55 | 100 | 25.68 |
| 10/09/2026 21:55 | 100 | 25.68 |
| 10/09/2026 21:55 | 17 | 25.68 |
| 10/09/2026 21:55 | 138 | 25.68 |
| 10/09/2026 21:55 | 100 | 25.66 |
| 10/09/2026 21:55 | 100 | 25.67 |
| 10/09/2026 21:55 | 100 | 25.66 |
| 10/09/2026 21:55 | 2 | 25.70 |
| 10/09/2026 21:55 | 37 | 25.69 |
| 10/09/2026 21:55 | 98 | 25.69 |
| 10/09/2026 21:55 | 42 | 25.69 |
| 10/09/2026 21:55 | 34 | 25.69 |
| 10/09/2026 21:55 | 100 | 25.69 |
| 10/09/2026 21:55 | 100 | 25.69 |
| 10/09/2026 21:55 | 56 | 25.69 |
| 10/09/2026 21:55 | 36 | 25.69 |
| 10/09/2026 21:55 | 34 | 25.69 |
| 10/09/2026 21:55 | 140 | 25.69 |
| 10/09/2026 21:55 | 38 | 25.70 |
| 10/09/2026 21:55 | 47 | 25.70 |
| 10/09/2026 21:55 | 100 | 25.70 |
| 10/09/2026 21:55 | 47 | 25.70 |
| 10/09/2026 21:55 | 56 | 25.70 |
| 10/09/2026 21:55 | 50 | 25.70 |
| 10/09/2026 21:55 | 94 | 25.71 |
| 10/09/2026 21:55 | 192 | 25.71 |
| 10/09/2026 21:55 | 14 | 25.69 |
| 10/09/2026 21:55 | 1 | 25.71 |
| 10/09/2026 21:55 | 1 | 25.72 |
| 10/09/2026 21:55 | 59 | 25.74 |
| 10/09/2026 21:55 | 62 | 25.76 |
| 10/09/2026 21:55 | 38 | 25.76 |
| 10/09/2026 21:55 | 100 | 25.76 |
| 10/09/2026 21:55 | 26 | 25.77 |
| 10/09/2026 21:54 | 49 | 25.78 |
| 10/09/2026 21:54 | 2 | 25.78 |
| 10/09/2026 21:54 | 100 | 25.79 |
| 10/09/2026 21:54 | 100 | 25.80 |
| 10/09/2026 21:54 | 2 | 25.80 |
| 10/09/2026 21:54 | 4 | 25.80 |
| 10/09/2026 21:54 | 1 | 25.80 |
| 10/09/2026 21:54 | 100 | 25.80 |
| 10/09/2026 21:54 | 1 | 25.81 |
| 10/09/2026 21:54 | 100 | 25.81 |
| 10/09/2026 21:54 | 500 | 25.82 |
| 10/09/2026 21:54 | 11 | 25.82 |
| 10/09/2026 21:54 | 1 | 25.82 |
| 10/09/2026 21:54 | 1 | 25.82 |
| 10/09/2026 21:54 | 20 | 25.81 |
| 10/09/2026 21:54 | 200 | 25.81 |
| 10/09/2026 21:54 | 132 | 25.81 |
| 10/09/2026 21:54 | 56 | 25.81 |
| 10/09/2026 21:54 | 51 | 25.81 |
| 10/09/2026 21:54 | 10 | 25.79 |
| 10/09/2026 21:54 | 11 | 25.79 |
| 10/09/2026 21:54 | 38 | 25.80 |
| 10/09/2026 21:54 | 56 | 25.79 |
| 10/09/2026 21:54 | 100 | 25.79 |
| 10/09/2026 21:54 | 4 | 25.80 |
| 10/09/2026 21:54 | 4 | 25.80 |
| 10/09/2026 21:54 | 6 | 25.80 |
| 10/09/2026 21:54 | 94 | 25.80 |
| 10/09/2026 21:54 | 100 | 25.80 |
| 10/09/2026 21:54 | 324 | 25.80 |
| 10/09/2026 21:54 | 76 | 25.80 |
| 10/09/2026 21:54 | 2 | 25.80 |
| 10/09/2026 21:54 | 91 | 25.80 |
| 10/09/2026 21:54 | 100 | 25.80 |
| 10/09/2026 21:54 | 325 | 25.80 |
| 10/09/2026 21:54 | 75 | 25.80 |
| 10/09/2026 21:54 | 134 | 25.81 |
| 10/09/2026 21:54 | 85 | 25.81 |
| 10/09/2026 21:54 | 131 | 25.81 |
| 10/09/2026 21:54 | 69 | 25.81 |
| 10/09/2026 21:54 | 200 | 25.81 |
| 10/09/2026 21:54 | 9 | 25.81 |
| 10/09/2026 21:54 | 191 | 25.81 |
| 10/09/2026 21:54 | 67 | 25.81 |
| 10/09/2026 21:54 | 1 | 25.81 |
| 10/09/2026 21:54 | 1 | 25.81 |
| 10/09/2026 21:53 | 7 | 25.82 |
| 10/09/2026 21:53 | 8 | 25.82 |
| 10/09/2026 21:53 | 21 | 25.82 |
| 10/09/2026 21:53 | 4 | 25.82 |
| 10/09/2026 21:53 | 3 | 25.82 |
| 10/09/2026 21:53 | 14 | 25.82 |
| 10/09/2026 21:53 | 17 | 25.82 |
| 10/09/2026 21:53 | 7 | 25.83 |
| 10/09/2026 21:53 | 1 | 25.83 |
| 10/09/2026 21:53 | 1 | 25.83 |
| 10/09/2026 21:53 | 1 | 25.83 |
| 10/09/2026 21:53 | 2 | 25.83 |
| 10/09/2026 21:53 | 4 | 25.83 |
| 10/09/2026 21:53 | 3 | 25.83 |
| 10/09/2026 21:53 | 32 | 25.82 |
| 10/09/2026 21:53 | 10 | 25.82 |
| 10/09/2026 21:53 | 3 | 25.82 |
| 10/09/2026 21:53 | 2 | 25.82 |
| 10/09/2026 21:53 | 279 | 25.82 |
| 10/09/2026 21:53 | 1 | 25.82 |
| 10/09/2026 21:53 | 1 | 25.82 |
| 10/09/2026 21:53 | 1 | 25.82 |
| 10/09/2026 21:53 | 2 | 25.82 |
| 10/09/2026 21:53 | 1 | 25.82 |
| 10/09/2026 21:53 | 1 | 25.82 |
| 10/09/2026 21:53 | 2 | 25.82 |
| 10/09/2026 21:53 | 64 | 25.81 |
| 10/09/2026 21:53 | 10 | 25.81 |
| 10/09/2026 21:53 | 21 | 25.805 |
| 10/09/2026 21:53 | 10 | 25.805 |
| 10/09/2026 21:53 | 100 | 25.80 |
| 10/09/2026 21:53 | 100 | 25.81 |
| 10/09/2026 21:53 | 25 | 25.81 |
| 10/09/2026 21:53 | 9 | 25.81 |
| 10/09/2026 21:53 | 12 | 25.80 |
| 10/09/2026 21:53 | 10 | 25.80 |
| 10/09/2026 21:53 | 10 | 25.80 |
| 10/09/2026 21:53 | 24 | 25.80 |
| 10/09/2026 21:53 | 3 | 25.80 |
| 10/09/2026 21:53 | 100 | 25.80 |
| 10/09/2026 21:53 | 100 | 25.79 |
| 10/09/2026 21:53 | 150 | 25.79 |
| 10/09/2026 21:53 | 11 | 25.79 |
| 10/09/2026 21:53 | 43 | 25.79 |
| 10/09/2026 21:53 | 10 | 25.79 |
| 10/09/2026 21:53 | 11 | 25.79 |
| 10/09/2026 21:53 | 60 | 25.79 |
| 10/09/2026 21:53 | 38 | 25.78 |
| 10/09/2026 21:53 | 38 | 25.78 |
| 10/09/2026 21:53 | 120 | 25.78 |
| 10/09/2026 21:53 | 55 | 25.78 |
| 10/09/2026 21:53 | 50 | 25.78 |
| 10/09/2026 21:53 | 50 | 25.78 |
| 10/09/2026 21:53 | 100 | 25.78 |
| 10/09/2026 21:53 | 11 | 25.77 |
| 10/09/2026 21:53 | 100 | 25.77 |
| 10/09/2026 21:53 | 89 | 25.77 |
| 10/09/2026 21:53 | 11 | 25.77 |
| 10/09/2026 21:53 | 89 | 25.76 |
| 10/09/2026 21:53 | 1 | 25.76 |
| 10/09/2026 21:53 | 10 | 25.76 |
| 10/09/2026 21:53 | 10 | 25.76 |
| 10/09/2026 21:53 | 100 | 25.76 |
| 10/09/2026 21:53 | 70 | 25.76 |
| 10/09/2026 21:53 | 100 | 25.76 |
| 10/09/2026 21:53 | 26 | 25.76 |
| 10/09/2026 21:53 | 100 | 25.76 |
| 10/09/2026 21:53 | 200 | 25.75 |
| 10/09/2026 21:53 | 4 | 25.76 |
| 10/09/2026 21:53 | 100 | 25.76 |
| 10/09/2026 21:53 | 70 | 25.77 |
| 10/09/2026 21:53 | 86 | 25.77 |
| 10/09/2026 21:53 | 100 | 25.77 |
| 10/09/2026 21:52 | 7 | 25.79 |
| 10/09/2026 21:52 | 6 | 25.79 |
| 10/09/2026 21:52 | 59 | 25.79 |
| 10/09/2026 21:52 | 11 | 25.79 |
| 10/09/2026 21:52 | 10 | 25.79 |
| 10/09/2026 21:52 | 50 | 25.78 |
| 10/09/2026 21:52 | 8 | 25.79 |
| 10/09/2026 21:52 | 10 | 25.79 |
| 10/09/2026 21:52 | 131 | 25.78 |
| 10/09/2026 21:52 | 100 | 25.78 |
| 10/09/2026 21:52 | 10 | 25.78 |
| 10/09/2026 21:52 | 10 | 25.78 |
| 10/09/2026 21:52 | 62 | 25.78 |
| 10/09/2026 21:52 | 26 | 25.78 |
| 10/09/2026 21:52 | 12 | 25.77 |
| 10/09/2026 21:52 | 75 | 25.77 |
| 10/09/2026 21:52 | 100 | 25.77 |
| 10/09/2026 21:52 | 30 | 25.77 |
| 10/09/2026 21:52 | 100 | 25.80 |
| 10/09/2026 21:52 | 100 | 25.80 |
| 10/09/2026 21:52 | 11 | 25.80 |
| 10/09/2026 21:52 | 300 | 25.80 |
| 10/09/2026 21:52 | 100 | 25.80 |
| 10/09/2026 21:52 | 5 | 25.80 |
| 10/09/2026 21:52 | 6 | 25.80 |
| 10/09/2026 21:52 | 100 | 25.80 |
| 10/09/2026 21:52 | 8 | 25.81 |
| 10/09/2026 21:51 | 135 | 25.82 |
| 10/09/2026 21:51 | 4 | 25.82 |
| 10/09/2026 21:51 | 10 | 25.82 |
| 10/09/2026 21:51 | 224 | 25.82 |
| 10/09/2026 21:51 | 90 | 25.82 |
| 10/09/2026 21:51 | 100 | 25.85 |
| 10/09/2026 21:51 | 100 | 25.85 |
| 10/09/2026 21:51 | 300 | 25.85 |
| 10/09/2026 21:51 | 200 | 25.85 |
| 10/09/2026 21:51 | 100 | 25.85 |
| 10/09/2026 21:51 | 200 | 25.85 |
| 10/09/2026 21:51 | 57 | 25.85 |
| 10/09/2026 21:51 | 1 | 25.85 |
| 10/09/2026 21:51 | 200 | 25.85 |
| 10/09/2026 21:50 | 30 | 25.86 |
| 10/09/2026 21:50 | 30 | 25.87 |
| 10/09/2026 21:50 | 100 | 25.875 |
| 10/09/2026 21:50 | 86 | 25.88 |
| 10/09/2026 21:50 | 14 | 25.88 |
| 10/09/2026 21:50 | 100 | 25.88 |
| 10/09/2026 21:50 | 23 | 25.88 |
| 10/09/2026 21:50 | 68 | 25.88 |
| 10/09/2026 21:50 | 50 | 25.89 |
| 10/09/2026 21:49 | 64 | 25.89 |
| 10/09/2026 21:49 | 13 | 25.89 |
| 10/09/2026 21:49 | 64 | 25.89 |
| 10/09/2026 21:49 | 100 | 25.90 |
| 10/09/2026 21:49 | 2 | 25.90 |
| 10/09/2026 21:49 | 1 | 25.90 |
| 10/09/2026 21:49 | 100 | 25.90 |
| 10/09/2026 21:49 | 200 | 25.91 |
| 10/09/2026 21:49 | 3 | 25.91 |
| 10/09/2026 21:49 | 100 | 25.91 |
| 10/09/2026 21:49 | 100 | 25.91 |
| 10/09/2026 21:49 | 100 | 25.91 |
| 10/09/2026 21:49 | 70 | 25.91 |
| 10/09/2026 21:49 | 100 | 25.91 |
| 10/09/2026 21:49 | 1 | 25.91 |
| 10/09/2026 21:49 | 6 | 25.91 |
| 10/09/2026 21:49 | 97 | 25.91 |
| 10/09/2026 21:49 | 1 | 25.91 |
| 10/09/2026 21:49 | 1 | 25.91 |
| 10/09/2026 21:49 | 50 | 25.91 |
| 10/09/2026 21:49 | 50 | 25.91 |
| 10/09/2026 21:49 | 100 | 25.91 |
| 10/09/2026 21:48 | 35 | 25.91 |
| 10/09/2026 21:48 | 200 | 25.905 |
| 10/09/2026 21:48 | 100 | 25.90 |
| 10/09/2026 21:48 | 50 | 25.91 |
| 10/09/2026 21:48 | 73 | 25.92 |
| 10/09/2026 21:48 | 500 | 25.92 |
| 10/09/2026 21:48 | 16 | 25.92 |
| 10/09/2026 21:48 | 200 | 25.92 |
| 10/09/2026 21:48 | 81 | 25.92 |
| 10/09/2026 21:47 | 3 | 25.925 |
| 10/09/2026 21:47 | 200 | 25.925 |
| 10/09/2026 21:47 | 42 | 25.925 |
| 10/09/2026 21:47 | 72 | 25.92 |
| 10/09/2026 21:47 | 8 | 25.92 |
| 10/09/2026 21:46 | 12 | 25.91 |
| 10/09/2026 21:46 | 200 | 25.91 |
| 10/09/2026 21:46 | 5 | 25.91 |
| 10/09/2026 21:45 | 11 | 25.91 |
| 10/09/2026 21:45 | 47 | 25.91 |
| 10/09/2026 21:45 | 42 | 25.90 |
| 10/09/2026 21:45 | 16 | 25.89 |
| 10/09/2026 21:45 | 135 | 25.89 |
| 10/09/2026 21:45 | 12 | 25.89 |
| 10/09/2026 21:45 | 80 | 25.89 |
| 10/09/2026 21:45 | 31 | 25.87 |
| 10/09/2026 21:45 | 10 | 25.87 |
| 10/09/2026 21:45 | 127 | 25.87 |
| 10/09/2026 21:45 | 51 | 25.87 |
| 10/09/2026 21:45 | 12 | 25.87 |
| 10/09/2026 21:45 | 33 | 25.86 |
| 10/09/2026 21:45 | 100 | 25.85 |
| 10/09/2026 21:45 | 200 | 25.85 |
| 10/09/2026 21:45 | 10 | 25.85 |
| 10/09/2026 21:45 | 2 | 25.85 |
| 10/09/2026 21:45 | 14 | 25.84 |
| 10/09/2026 21:45 | 50 | 25.84 |
| 10/09/2026 21:45 | 10 | 25.84 |
| 10/09/2026 21:45 | 12 | 25.84 |
| 10/09/2026 21:45 | 61 | 25.84 |
| 10/09/2026 21:45 | 100 | 25.84 |
| 10/09/2026 21:45 | 100 | 25.83 |
| 10/09/2026 21:45 | 100 | 25.83 |
| 10/09/2026 21:45 | 134 | 25.83 |
| 10/09/2026 21:45 | 99 | 25.82 |
| 10/09/2026 21:45 | 100 | 25.82 |
| 10/09/2026 21:45 | 10 | 25.82 |
| 10/09/2026 21:45 | 9 | 25.82 |
| 10/09/2026 21:44 | 80 | 25.82 |
| 10/09/2026 21:44 | 2 | 25.83 |
| 10/09/2026 21:44 | 8 | 25.83 |
| 10/09/2026 21:44 | 100 | 25.83 |
| 10/09/2026 21:44 | 100 | 25.83 |
| 10/09/2026 21:44 | 100 | 25.83 |
| 10/09/2026 21:44 | 4 | 25.83 |
| 10/09/2026 21:44 | 100 | 25.83 |
| 10/09/2026 21:44 | 2 | 25.83 |
| 10/09/2026 21:44 | 14 | 25.83 |
| 10/09/2026 21:44 | 3 | 25.85 |
| 10/09/2026 21:44 | 1 | 25.85 |
| 10/09/2026 21:44 | 5 | 25.85 |
| 10/09/2026 21:43 | 4 | 25.84 |
| 10/09/2026 21:43 | 21 | 25.84 |
| 10/09/2026 21:43 | 100 | 25.84 |
| 10/09/2026 21:43 | 100 | 25.84 |
| 10/09/2026 21:43 | 18 | 25.84 |
| 10/09/2026 21:43 | 35 | 25.84 |
| 10/09/2026 21:43 | 14 | 25.84 |
| 10/09/2026 21:43 | 1 | 25.85 |
| 10/09/2026 21:43 | 22 | 25.85 |
| 10/09/2026 21:43 | 10 | 25.84 |
| 10/09/2026 21:43 | 11 | 25.84 |
| 10/09/2026 21:43 | 124 | 25.82 |
| 10/09/2026 21:43 | 10 | 25.82 |
| 10/09/2026 21:43 | 80 | 25.82 |
| 10/09/2026 21:43 | 20 | 25.82 |
| 10/09/2026 21:43 | 80 | 25.82 |
| 10/09/2026 21:43 | 25 | 25.81 |
| 10/09/2026 21:43 | 10 | 25.81 |
| 10/09/2026 21:43 | 13 | 25.82 |
| 10/09/2026 21:43 | 400 | 25.82 |
| 10/09/2026 21:43 | 110 | 25.82 |
| 10/09/2026 21:43 | 90 | 25.82 |
| 10/09/2026 21:43 | 3 | 25.82 |
| 10/09/2026 21:43 | 2 | 25.82 |
| 10/09/2026 21:42 | 10 | 25.83 |
| 10/09/2026 21:42 | 30 | 25.82 |
| 10/09/2026 21:42 | 10 | 25.82 |
| 10/09/2026 21:42 | 100 | 25.82 |
| 10/09/2026 21:42 | 63 | 25.82 |
| 10/09/2026 21:42 | 10 | 25.82 |
| 10/09/2026 21:42 | 70 | 25.82 |
| 10/09/2026 21:42 | 55 | 25.82 |
| 10/09/2026 21:42 | 1 | 25.82 |
| 10/09/2026 21:42 | 10 | 25.81 |
| 10/09/2026 21:42 | 10 | 25.81 |
| 10/09/2026 21:42 | 10 | 25.81 |
| 10/09/2026 21:42 | 100 | 25.81 |
| 10/09/2026 21:42 | 2 | 25.81 |
| 10/09/2026 21:42 | 100 | 25.81 |
| 10/09/2026 21:42 | 70 | 25.81 |
| 10/09/2026 21:42 | 100 | 25.81 |
| 10/09/2026 21:42 | 127 | 25.81 |
| 10/09/2026 21:42 | 78 | 25.81 |
| 10/09/2026 21:42 | 65 | 25.81 |
| 10/09/2026 21:42 | 11 | 25.81 |
| 10/09/2026 21:42 | 19 | 25.81 |
| 10/09/2026 21:42 | 11 | 25.805 |
| 10/09/2026 21:42 | 2 | 25.805 |
| 10/09/2026 21:42 | 10 | 25.805 |
| 10/09/2026 21:42 | 51 | 25.805 |
| 10/09/2026 21:42 | 12 | 25.805 |
| 10/09/2026 21:42 | 200 | 25.805 |
| 10/09/2026 21:42 | 195 | 25.805 |
| 10/09/2026 21:42 | 300 | 25.805 |
| 10/09/2026 21:42 | 2 | 25.80 |
| 10/09/2026 21:42 | 5 | 25.80 |
| 10/09/2026 21:42 | 10 | 25.80 |
| 10/09/2026 21:40 | 6 | 25.80 |
| 10/09/2026 21:40 | 4 | 25.80 |
| 10/09/2026 21:40 | 1 | 25.795 |
| 10/09/2026 21:40 | 103 | 25.79 |
| 10/09/2026 21:40 | 48 | 25.79 |
| 10/09/2026 21:40 | 21 | 25.79 |
| 10/09/2026 21:40 | 100 | 25.79 |
| 10/09/2026 21:40 | 5 | 25.80 |
| 10/09/2026 21:40 | 33 | 25.80 |
| 10/09/2026 21:40 | 50 | 25.80 |
| 10/09/2026 21:40 | 10 | 25.80 |
| 10/09/2026 21:40 | 11 | 25.80 |
| 10/09/2026 21:40 | 100 | 25.79 |
| 10/09/2026 21:40 | 100 | 25.79 |
| 10/09/2026 21:40 | 12 | 25.79 |
| 10/09/2026 21:40 | 100 | 25.79 |
| 10/09/2026 21:40 | 1 | 25.78 |
| 10/09/2026 21:40 | 1 | 25.78 |
| 10/09/2026 21:40 | 1 | 25.78 |
| 10/09/2026 21:40 | 1 | 25.78 |
| 10/09/2026 21:39 | 74 | 25.78 |
| 10/09/2026 21:39 | 22 | 25.78 |
| 10/09/2026 21:39 | 10 | 25.77 |
| 10/09/2026 21:39 | 10 | 25.77 |
| 10/09/2026 21:39 | 10 | 25.76 |
| 10/09/2026 21:39 | 95 | 25.76 |
| 10/09/2026 21:39 | 12 | 25.76 |
| 10/09/2026 21:39 | 66 | 25.76 |
| 10/09/2026 21:39 | 15 | 25.76 |
| 10/09/2026 21:39 | 100 | 25.75 |
| 10/09/2026 21:39 | 100 | 25.75 |
| 10/09/2026 21:39 | 100 | 25.75 |
| 10/09/2026 21:39 | 1 | 25.745 |
| 10/09/2026 21:39 | 1 | 25.75 |
| 10/09/2026 21:39 | 130 | 25.75 |
| 10/09/2026 21:39 | 98 | 25.76 |
| 10/09/2026 21:39 | 100 | 25.76 |
| 10/09/2026 21:39 | 2 | 25.76 |
| 10/09/2026 21:39 | 52 | 25.77 |
| 10/09/2026 21:39 | 2 | 25.77 |
| 10/09/2026 21:39 | 98 | 25.77 |
| 10/09/2026 21:39 | 2 | 25.78 |
| 10/09/2026 21:39 | 98 | 25.78 |
| 10/09/2026 21:38 | 2 | 25.79 |
| 10/09/2026 21:38 | 1 | 25.79 |
| 10/09/2026 21:38 | 48 | 25.79 |
| 10/09/2026 21:38 | 52 | 25.79 |
| 10/09/2026 21:38 | 20 | 25.79 |
| 10/09/2026 21:38 | 8 | 25.80 |
| 10/09/2026 21:38 | 3 | 25.80 |
| 10/09/2026 21:38 | 200 | 25.80 |
| 10/09/2026 21:38 | 100 | 25.80 |
| 10/09/2026 21:38 | 100 | 25.80 |
| 10/09/2026 21:38 | 131 | 25.80 |
| 10/09/2026 21:38 | 12 | 25.80 |
| 10/09/2026 21:38 | 100 | 25.80 |
| 10/09/2026 21:38 | 62 | 25.79 |
| 10/09/2026 21:38 | 12 | 25.79 |
| 10/09/2026 21:38 | 1 | 25.79 |
| 10/09/2026 21:37 | 1 | 25.78 |
| 10/09/2026 21:37 | 5 | 25.78 |
| 10/09/2026 21:37 | 14 | 25.77 |
| 10/09/2026 21:37 | 10 | 25.77 |
| 10/09/2026 21:37 | 40 | 25.77 |
| 10/09/2026 21:37 | 68 | 25.77 |
| 10/09/2026 21:37 | 10 | 25.76 |
| 10/09/2026 21:37 | 100 | 25.76 |
| 10/09/2026 21:37 | 12 | 25.76 |
| 10/09/2026 21:37 | 1 | 25.75 |
| 10/09/2026 21:37 | 14 | 25.75 |
| 10/09/2026 21:37 | 86 | 25.75 |
| 10/09/2026 21:37 | 114 | 25.75 |
| 10/09/2026 21:37 | 1 | 25.75 |
| 10/09/2026 21:37 | 20 | 25.75 |
| 10/09/2026 21:37 | 22 | 25.75 |
| 10/09/2026 21:37 | 50 | 25.75 |
| 10/09/2026 21:37 | 10 | 25.75 |
| 10/09/2026 21:37 | 1 | 25.75 |
| 10/09/2026 21:37 | 11 | 25.74 |
| 10/09/2026 21:37 | 12 | 25.74 |
| 10/09/2026 21:37 | 34 | 25.74 |
| 10/09/2026 21:37 | 10 | 25.74 |
| 10/09/2026 21:37 | 90 | 25.74 |
| 10/09/2026 21:37 | 35 | 25.73 |
| 10/09/2026 21:37 | 12 | 25.73 |
| 10/09/2026 21:37 | 25 | 25.73 |
| 10/09/2026 21:37 | 127 | 25.73 |
| 10/09/2026 21:36 | 11 | 25.72 |
| 10/09/2026 21:36 | 25 | 25.72 |
| 10/09/2026 21:36 | 6 | 25.72 |
| 10/09/2026 21:36 | 44 | 25.72 |
| 10/09/2026 21:36 | 10 | 25.72 |
| 10/09/2026 21:36 | 127 | 25.72 |
| 10/09/2026 21:36 | 1 | 25.72 |
| 10/09/2026 21:36 | 50 | 25.72 |
| 10/09/2026 21:36 | 3 | 25.72 |
| 10/09/2026 21:36 | 10 | 25.72 |
| 10/09/2026 21:36 | 15 | 25.72 |
| 10/09/2026 21:36 | 3 | 25.72 |
| 10/09/2026 21:36 | 182 | 25.72 |
| 10/09/2026 21:36 | 118 | 25.72 |
| 10/09/2026 21:36 | 20 | 25.73 |
| 10/09/2026 21:36 | 100 | 25.73 |
| 10/09/2026 21:36 | 2 | 25.73 |
| 10/09/2026 21:36 | 50 | 25.73 |
| 10/09/2026 21:35 | 32 | 25.74 |
| 10/09/2026 21:35 | 30 | 25.74 |
| 10/09/2026 21:35 | 17 | 25.74 |
| 10/09/2026 21:35 | 12 | 25.73 |
| 10/09/2026 21:35 | 30 | 25.73 |
| 10/09/2026 21:35 | 62 | 25.73 |
| 10/09/2026 21:35 | 20 | 25.73 |
| 10/09/2026 21:35 | 60 | 25.73 |
| 10/09/2026 21:34 | 1 | 25.73 |
| 10/09/2026 21:34 | 50 | 25.73 |
| 10/09/2026 21:34 | 200 | 25.735 |
| 10/09/2026 21:34 | 11 | 25.73 |
| 10/09/2026 21:34 | 32 | 25.73 |
| 10/09/2026 21:34 | 100 | 25.73 |
| 10/09/2026 21:34 | 10 | 25.73 |
| 10/09/2026 21:34 | 76 | 25.73 |
| 10/09/2026 21:34 | 1 | 25.73 |
| 10/09/2026 21:34 | 5 | 25.75 |
| 10/09/2026 21:34 | 100 | 25.75 |
| 10/09/2026 21:34 | 51 | 25.75 |
| 10/09/2026 21:34 | 49 | 25.75 |
| 10/09/2026 21:34 | 100 | 25.76 |
| 10/09/2026 21:34 | 100 | 25.76 |
| 10/09/2026 21:34 | 100 | 25.76 |
| 10/09/2026 21:34 | 6 | 25.77 |
| 10/09/2026 21:34 | 100 | 25.77 |
| 10/09/2026 21:34 | 32 | 25.77 |
| 10/09/2026 21:34 | 50 | 25.77 |
| 10/09/2026 21:34 | 55 | 25.78 |
| 10/09/2026 21:34 | 3 | 25.78 |
| 10/09/2026 21:34 | 3 | 25.78 |
| 10/09/2026 21:34 | 55 | 25.78 |
| 10/09/2026 21:34 | 50 | 25.78 |
| 10/09/2026 21:34 | 153 | 25.79 |
| 10/09/2026 21:34 | 47 | 25.79 |
| 10/09/2026 21:34 | 100 | 25.79 |
| 10/09/2026 21:34 | 10 | 25.79 |
| 10/09/2026 21:34 | 124 | 25.79 |
| 10/09/2026 21:34 | 11 | 25.78 |
| 10/09/2026 21:34 | 72 | 25.78 |
| 10/09/2026 21:34 | 11 | 25.78 |
| 10/09/2026 21:34 | 1 | 25.78 |
| 10/09/2026 21:34 | 30 | 25.77 |
| 10/09/2026 21:34 | 140 | 25.77 |
| 10/09/2026 21:34 | 13 | 25.76 |
| 10/09/2026 21:34 | 40 | 25.75 |
| 10/09/2026 21:34 | 1 | 25.75 |
| 10/09/2026 21:34 | 35 | 25.75 |
| 10/09/2026 21:34 | 100 | 25.75 |
| 10/09/2026 21:34 | 130 | 25.75 |
| 10/09/2026 21:34 | 100 | 25.74 |
| 10/09/2026 21:34 | 42 | 25.74 |
| 10/09/2026 21:34 | 50 | 25.73 |
| 10/09/2026 21:34 | 25 | 25.73 |
| 10/09/2026 21:34 | 25 | 25.73 |
| 10/09/2026 21:34 | 130 | 25.73 |
| 10/09/2026 21:34 | 170 | 25.73 |
| 10/09/2026 21:34 | 1 | 25.73 |
| 10/09/2026 21:34 | 400 | 25.73 |
| 10/09/2026 21:34 | 6 | 25.73 |
| 10/09/2026 21:34 | 5 | 25.73 |
| 10/09/2026 21:34 | 100 | 25.73 |
| 10/09/2026 21:34 | 50 | 25.73 |
| 10/09/2026 21:33 | 100 | 25.74 |
| 10/09/2026 21:33 | 10 | 25.74 |
| 10/09/2026 21:33 | 50 | 25.74 |
| 10/09/2026 21:33 | 50 | 25.74 |
| 10/09/2026 21:33 | 50 | 25.74 |
| 10/09/2026 21:33 | 11 | 25.74 |
| 10/09/2026 21:33 | 100 | 25.73 |
| 10/09/2026 21:33 | 11 | 25.73 |
| 10/09/2026 21:33 | 50 | 25.71 |
| 10/09/2026 21:33 | 50 | 25.71 |
| 10/09/2026 21:33 | 10 | 25.71 |
| 10/09/2026 21:33 | 16 | 25.71 |
| 10/09/2026 21:33 | 13 | 25.71 |
| 10/09/2026 21:33 | 29 | 25.70 |
| 10/09/2026 21:33 | 10 | 25.69 |
| 10/09/2026 21:33 | 11 | 25.69 |
| 10/09/2026 21:33 | 100 | 25.69 |
| 10/09/2026 21:33 | 12 | 25.67 |
| 10/09/2026 21:33 | 50 | 25.67 |
| 10/09/2026 21:33 | 1 | 25.67 |
| 10/09/2026 21:33 | 69 | 25.67 |
| 10/09/2026 21:32 | 12 | 25.66 |
| 10/09/2026 21:32 | 44 | 25.66 |
| 10/09/2026 21:32 | 10 | 25.65 |
| 10/09/2026 21:32 | 51 | 25.65 |
| 10/09/2026 21:32 | 33 | 25.65 |
| 10/09/2026 21:32 | 13 | 25.65 |
| 10/09/2026 21:32 | 59 | 25.65 |
| 10/09/2026 21:32 | 59 | 25.65 |
| 10/09/2026 21:32 | 72 | 25.65 |
| 10/09/2026 21:32 | 13 | 25.65 |
| 10/09/2026 21:32 | 100 | 25.66 |
| 10/09/2026 21:32 | 200 | 25.66 |
| 10/09/2026 21:32 | 14 | 25.66 |
| 10/09/2026 21:32 | 3 | 25.66 |
| 10/09/2026 21:32 | 11 | 25.66 |
| 10/09/2026 21:32 | 25 | 25.66 |
| 10/09/2026 21:32 | 16 | 25.66 |
| 10/09/2026 21:32 | 64 | 25.66 |
| 10/09/2026 21:32 | 20 | 25.655 |
| 10/09/2026 21:32 | 280 | 25.655 |
| 10/09/2026 21:32 | 36 | 25.66 |
| 10/09/2026 21:32 | 46 | 25.655 |
| 10/09/2026 21:32 | 172 | 25.655 |
| 10/09/2026 21:32 | 82 | 25.655 |
| 10/09/2026 21:32 | 43 | 25.65 |
| 10/09/2026 21:32 | 48 | 25.65 |
| 10/09/2026 21:32 | 100 | 25.65 |
| 10/09/2026 21:32 | 100 | 25.65 |
| 10/09/2026 21:32 | 25 | 25.65 |
| 10/09/2026 21:32 | 21 | 25.65 |
| 10/09/2026 21:32 | 225 | 25.65 |
| 10/09/2026 21:32 | 279 | 25.65 |
| 10/09/2026 21:32 | 21 | 25.65 |
| 10/09/2026 21:32 | 41 | 25.66 |
| 10/09/2026 21:32 | 59 | 25.66 |
| 10/09/2026 21:32 | 40 | 25.655 |
| 10/09/2026 21:32 | 1 | 25.65 |
| 10/09/2026 21:32 | 100 | 25.65 |
| 10/09/2026 21:32 | 50 | 25.65 |
| 10/09/2026 21:32 | 110 | 25.66 |
| 10/09/2026 21:32 | 47 | 25.66 |
| 10/09/2026 21:32 | 50 | 25.66 |
| 10/09/2026 21:32 | 12 | 25.66 |
| 10/09/2026 21:32 | 10 | 25.66 |
| 10/09/2026 21:32 | 4 | 25.66 |
| 10/09/2026 21:32 | 7 | 25.66 |
| 10/09/2026 21:32 | 30 | 25.66 |
| 10/09/2026 21:32 | 100 | 25.66 |
| 10/09/2026 21:32 | 100 | 25.65 |
| 10/09/2026 21:32 | 90 | 25.65 |
| 10/09/2026 21:32 | 100 | 25.65 |
| 10/09/2026 21:32 | 100 | 25.65 |
| 10/09/2026 21:32 | 100 | 25.655 |
| 10/09/2026 21:32 | 100 | 25.67 |
| 10/09/2026 21:32 | 100 | 25.67 |
| 10/09/2026 21:32 | 100 | 25.67 |
| 10/09/2026 21:32 | 100 | 25.67 |
| 10/09/2026 21:32 | 2 | 25.67 |
| 10/09/2026 21:32 | 2 | 25.67 |
| 10/09/2026 21:32 | 79 | 25.67 |
| 10/09/2026 21:32 | 2 | 25.67 |
| 10/09/2026 21:32 | 1 | 25.67 |
| 10/09/2026 21:32 | 2 | 25.67 |
| 10/09/2026 21:32 | 200 | 25.67 |
| 10/09/2026 21:31 | 1 | 25.68 |
| 10/09/2026 21:31 | 50 | 25.68 |
| 10/09/2026 21:31 | 2 | 25.70 |
| 10/09/2026 21:31 | 15 | 25.70 |
| 10/09/2026 21:31 | 5 | 25.70 |
| 10/09/2026 21:31 | 10 | 25.70 |
| 10/09/2026 21:31 | 50 | 25.70 |
| 10/09/2026 21:30 | 40 | 25.70 |
| 10/09/2026 21:29 | 49 | 25.70 |
| 10/09/2026 21:29 | 2 | 25.69 |
| 10/09/2026 21:29 | 16 | 25.69 |
| 10/09/2026 21:29 | 37 | 25.68 |
| 10/09/2026 21:29 | 127 | 25.69 |
| 10/09/2026 21:29 | 10 | 25.69 |
| 10/09/2026 21:29 | 13 | 25.69 |
| 10/09/2026 21:29 | 53 | 25.69 |
| 10/09/2026 21:29 | 11 | 25.69 |
| 10/09/2026 21:29 | 100 | 25.69 |
| 10/09/2026 21:29 | 67 | 25.68 |
| 10/09/2026 21:29 | 23 | 25.68 |
| 10/09/2026 21:29 | 200 | 25.68 |
| 10/09/2026 21:29 | 100 | 25.68 |
| 10/09/2026 21:29 | 10 | 25.69 |
| 10/09/2026 21:29 | 48 | 25.70 |
| 10/09/2026 21:29 | 29 | 25.72 |
| 10/09/2026 21:29 | 100 | 25.72 |
| 10/09/2026 21:29 | 3 | 25.72 |
| 10/09/2026 21:29 | 77 | 25.72 |
| 10/09/2026 21:29 | 2 | 25.72 |
| 10/09/2026 21:29 | 100 | 25.72 |
| 10/09/2026 21:29 | 2 | 25.72 |
| 10/09/2026 21:29 | 56 | 25.72 |
| 10/09/2026 21:29 | 28 | 25.72 |
| 10/09/2026 21:29 | 5 | 25.72 |
| 10/09/2026 21:27 | 100 | 25.73 |
| 10/09/2026 21:27 | 100 | 25.73 |
| 10/09/2026 21:27 | 100 | 25.73 |
| 10/09/2026 21:27 | 1 | 25.73 |
| 10/09/2026 21:27 | 10 | 25.73 |
| 10/09/2026 21:27 | 100 | 25.73 |
| 10/09/2026 21:27 | 30 | 25.73 |
| 10/09/2026 21:27 | 154 | 25.74 |
| 10/09/2026 21:26 | 10 | 25.75 |
| 10/09/2026 21:26 | 38 | 25.75 |
| 10/09/2026 21:26 | 100 | 25.76 |
| 10/09/2026 21:26 | 100 | 25.76 |
| 10/09/2026 21:26 | 168 | 25.76 |
| 10/09/2026 21:26 | 200 | 25.76 |
| 10/09/2026 21:26 | 100 | 25.75 |
| 10/09/2026 21:26 | 10 | 25.75 |
| 10/09/2026 21:26 | 61 | 25.75 |
| 10/09/2026 21:26 | 100 | 25.75 |
| 10/09/2026 21:26 | 52 | 25.75 |
| 10/09/2026 21:26 | 300 | 25.725 |
| 10/09/2026 21:26 | 300 | 25.73 |
| 10/09/2026 21:26 | 100 | 25.73 |
| 10/09/2026 21:26 | 100 | 25.73 |
| 10/09/2026 21:26 | 300 | 25.73 |
| 10/09/2026 21:26 | 2 | 25.76 |
| 10/09/2026 21:26 | 1 | 25.76 |
| 10/09/2026 21:26 | 171 | 25.745 |
| 10/09/2026 21:26 | 300 | 25.75 |
| 10/09/2026 21:26 | 1 | 25.75 |
| 10/09/2026 21:26 | 12 | 25.72 |
| 10/09/2026 21:26 | 21 | 25.72 |
| 10/09/2026 21:26 | 38 | 25.73 |
| 10/09/2026 21:26 | 38 | 25.73 |
| 10/09/2026 21:26 | 1 | 25.72 |
| 10/09/2026 21:26 | 52 | 25.72 |
| 10/09/2026 21:26 | 100 | 25.71 |
| 10/09/2026 21:26 | 1 | 25.71 |
| 10/09/2026 21:26 | 100 | 25.70 |
| 10/09/2026 21:26 | 100 | 25.70 |
| 10/09/2026 21:26 | 100 | 25.69 |
| 10/09/2026 21:26 | 200 | 25.67 |
| 10/09/2026 21:26 | 60 | 25.67 |
| 10/09/2026 21:26 | 12 | 25.67 |
| 10/09/2026 21:26 | 17 | 25.67 |
| 10/09/2026 21:26 | 100 | 25.67 |
| 10/09/2026 21:26 | 100 | 25.67 |
| 10/09/2026 21:26 | 1 | 25.67 |
| 10/09/2026 21:26 | 117 | 25.655 |
| 10/09/2026 21:26 | 12 | 25.655 |
| 10/09/2026 21:26 | 25 | 25.65 |
| 10/09/2026 21:26 | 25 | 25.65 |
| 10/09/2026 21:26 | 12 | 25.65 |
| 10/09/2026 21:26 | 38 | 25.65 |
| 10/09/2026 21:26 | 25 | 25.65 |
| 10/09/2026 21:26 | 25 | 25.65 |
| 10/09/2026 21:26 | 10 | 25.65 |
| 10/09/2026 21:26 | 38 | 25.65 |
| 10/09/2026 21:25 | 300 | 25.67 |
| 10/09/2026 21:25 | 1 | 25.66 |
| 10/09/2026 21:25 | 38 | 25.66 |
| 10/09/2026 21:25 | 100 | 25.67 |
| 10/09/2026 21:25 | 75 | 25.67 |
| 10/09/2026 21:25 | 100 | 25.66 |
| 10/09/2026 21:25 | 50 | 25.66 |
| 10/09/2026 21:25 | 100 | 25.64 |
| 10/09/2026 21:25 | 73 | 25.64 |
| 10/09/2026 21:25 | 12 | 25.64 |
| 10/09/2026 21:25 | 68 | 25.64 |
| 10/09/2026 21:25 | 16 | 25.64 |
| 10/09/2026 21:25 | 97 | 25.64 |
| 10/09/2026 21:25 | 100 | 25.62 |
| 10/09/2026 21:25 | 100 | 25.62 |
| 10/09/2026 21:25 | 100 | 25.61 |
| 10/09/2026 21:25 | 50 | 25.63 |
| 10/09/2026 21:25 | 1 | 25.63 |
| 10/09/2026 21:25 | 37 | 25.63 |
| 10/09/2026 21:25 | 1 | 25.63 |
| 10/09/2026 21:25 | 45 | 25.63 |
| 10/09/2026 21:25 | 1 | 25.63 |
| 10/09/2026 21:25 | 121 | 25.63 |
| 10/09/2026 21:25 | 18 | 25.63 |
| 10/09/2026 21:25 | 63 | 25.65 |
| 10/09/2026 21:25 | 69 | 25.65 |
| 10/09/2026 21:25 | 4 | 25.66 |
| 10/09/2026 21:25 | 77 | 25.66 |
| 10/09/2026 21:25 | 100 | 25.66 |
| 10/09/2026 21:25 | 30 | 25.66 |
| 10/09/2026 21:25 | 30 | 25.66 |
| 10/09/2026 21:25 | 200 | 25.665 |
| 10/09/2026 21:25 | 26 | 25.67 |
| 10/09/2026 21:25 | 100 | 25.67 |
| 10/09/2026 21:25 | 14 | 25.67 |
| 10/09/2026 21:25 | 5 | 25.68 |
| 10/09/2026 21:25 | 62 | 25.68 |
| 10/09/2026 21:25 | 48 | 25.68 |
| 10/09/2026 21:24 | 93 | 25.69 |
| 10/09/2026 21:24 | 89 | 25.69 |
| 10/09/2026 21:24 | 18 | 25.69 |
| 10/09/2026 21:24 | 18 | 25.69 |
| 10/09/2026 21:24 | 100 | 25.69 |
| 10/09/2026 21:24 | 30 | 25.69 |
| 10/09/2026 21:23 | 100 | 25.70 |
| 10/09/2026 21:23 | 4 | 25.70 |
| 10/09/2026 21:23 | 15 | 25.70 |
| 10/09/2026 21:23 | 20 | 25.70 |
| 10/09/2026 21:23 | 1 | 25.70 |
| 10/09/2026 21:23 | 100 | 25.70 |
| 10/09/2026 21:23 | 26 | 25.70 |
| 10/09/2026 21:23 | 92 | 25.70 |
| 10/09/2026 21:23 | 25 | 25.71 |
| 10/09/2026 21:23 | 25 | 25.72 |
| 10/09/2026 21:23 | 50 | 25.72 |
| 10/09/2026 21:23 | 25 | 25.72 |
| 10/09/2026 21:23 | 25 | 25.72 |
| 10/09/2026 21:23 | 50 | 25.72 |
| 10/09/2026 21:23 | 30 | 25.74 |
| 10/09/2026 21:23 | 100 | 25.74 |
| 10/09/2026 21:23 | 100 | 25.74 |
| 10/09/2026 21:23 | 8 | 25.74 |
| 10/09/2026 21:23 | 10 | 25.74 |
| 10/09/2026 21:23 | 10 | 25.74 |
| 10/09/2026 21:23 | 11 | 25.75 |
| 10/09/2026 21:23 | 60 | 25.75 |
| 10/09/2026 21:23 | 11 | 25.75 |
| 10/09/2026 21:23 | 42 | 25.74 |
| 10/09/2026 21:23 | 122 | 25.74 |
| 10/09/2026 21:23 | 36 | 25.74 |
| 10/09/2026 21:23 | 79 | 25.74 |
| 10/09/2026 21:23 | 13 | 25.74 |
| 10/09/2026 21:23 | 30 | 25.72 |
| 10/09/2026 21:23 | 100 | 25.72 |
| 10/09/2026 21:23 | 10 | 25.72 |
| 10/09/2026 21:23 | 44 | 25.72 |
| 10/09/2026 21:23 | 72 | 25.72 |
| 10/09/2026 21:23 | 10 | 25.72 |
| 10/09/2026 21:23 | 100 | 25.71 |
| 10/09/2026 21:23 | 50 | 25.71 |
| 10/09/2026 21:23 | 50 | 25.71 |
| 10/09/2026 21:23 | 100 | 25.71 |
| 10/09/2026 21:23 | 2 | 25.71 |
| 10/09/2026 21:23 | 59 | 25.71 |
| 10/09/2026 21:23 | 100 | 25.71 |
| 10/09/2026 21:23 | 2 | 25.71 |
| 10/09/2026 21:23 | 200 | 25.71 |
| 10/09/2026 21:21 | 3 | 25.71 |
| 10/09/2026 21:21 | 57 | 25.71 |
| 10/09/2026 21:21 | 8 | 25.70 |
| 10/09/2026 21:21 | 22 | 25.71 |
| 10/09/2026 21:21 | 100 | 25.71 |
| 10/09/2026 21:21 | 30 | 25.71 |
| 10/09/2026 21:21 | 41 | 25.71 |
| 10/09/2026 21:21 | 7 | 25.71 |
| 10/09/2026 21:21 | 100 | 25.72 |
| 10/09/2026 21:21 | 1 | 25.72 |
| 10/09/2026 21:21 | 50 | 25.72 |
| 10/09/2026 21:21 | 26 | 25.72 |
| 10/09/2026 21:21 | 33 | 25.72 |
| 10/09/2026 21:21 | 2 | 25.73 |
| 10/09/2026 21:21 | 100 | 25.73 |
| 10/09/2026 21:21 | 4 | 25.73 |
| 10/09/2026 21:21 | 50 | 25.73 |
| 10/09/2026 21:21 | 50 | 25.73 |
| 10/09/2026 21:21 | 4 | 25.73 |
| 10/09/2026 21:21 | 4 | 25.73 |
| 10/09/2026 21:21 | 20 | 25.73 |
| 10/09/2026 21:20 | 50 | 25.74 |
| 10/09/2026 21:20 | 50 | 25.74 |
| 10/09/2026 21:20 | 50 | 25.75 |
| 10/09/2026 21:20 | 100 | 25.75 |
| 10/09/2026 21:20 | 132 | 25.75 |
| 10/09/2026 21:20 | 75 | 25.73 |
| 10/09/2026 21:20 | 10 | 25.73 |
| 10/09/2026 21:20 | 3 | 25.72 |
| 10/09/2026 21:20 | 3 | 25.72 |
| 10/09/2026 21:20 | 100 | 25.72 |
| 10/09/2026 21:20 | 10 | 25.72 |
| 10/09/2026 21:20 | 41 | 25.72 |
| 10/09/2026 21:20 | 10 | 25.72 |
| 10/09/2026 21:20 | 3 | 25.72 |
| 10/09/2026 21:18 | 100 | 25.71 |
| 10/09/2026 21:18 | 100 | 25.71 |
| 10/09/2026 21:18 | 2 | 25.71 |
| 10/09/2026 21:18 | 100 | 25.71 |
| 10/09/2026 21:18 | 2 | 25.71 |
| 10/09/2026 21:18 | 100 | 25.71 |
| 10/09/2026 21:18 | 6 | 25.71 |
| 10/09/2026 21:18 | 41 | 25.71 |
| 10/09/2026 21:18 | 2 | 25.71 |
| 10/09/2026 21:18 | 4 | 25.71 |
| 10/09/2026 21:18 | 100 | 25.71 |
| 10/09/2026 21:18 | 100 | 25.71 |
| 10/09/2026 21:18 | 41 | 25.71 |
| 10/09/2026 21:18 | 4 | 25.71 |
| 10/09/2026 21:18 | 4 | 25.72 |
| 10/09/2026 21:17 | 1 | 25.715 |
| 10/09/2026 21:17 | 50 | 25.72 |
| 10/09/2026 21:17 | 50 | 25.72 |
| 10/09/2026 21:17 | 50 | 25.72 |
| 10/09/2026 21:16 | 2 | 25.72 |
| 10/09/2026 21:16 | 4 | 25.72 |
| 10/09/2026 21:16 | 4 | 25.72 |
| 10/09/2026 21:16 | 41 | 25.72 |
| 10/09/2026 21:16 | 200 | 25.72 |
| 10/09/2026 21:16 | 2 | 25.72 |
| 10/09/2026 21:16 | 50 | 25.73 |
| 10/09/2026 21:16 | 38 | 25.73 |
| 10/09/2026 21:15 | 44 | 25.73 |
| 10/09/2026 21:15 | 10 | 25.73 |
| 10/09/2026 21:15 | 20 | 25.73 |
| 10/09/2026 21:15 | 10 | 25.72 |
| 10/09/2026 21:15 | 27 | 25.72 |
| 10/09/2026 21:15 | 13 | 25.72 |
| 10/09/2026 21:15 | 150 | 25.72 |
| 10/09/2026 21:15 | 32 | 25.715 |
| 10/09/2026 21:15 | 3 | 25.71 |
| 10/09/2026 21:15 | 100 | 25.71 |
| 10/09/2026 21:15 | 17 | 25.71 |
| 10/09/2026 21:15 | 50 | 25.71 |
| 10/09/2026 21:15 | 10 | 25.71 |
| 10/09/2026 21:15 | 188 | 25.71 |
| 10/09/2026 21:15 | 41 | 25.71 |
| 10/09/2026 21:15 | 4 | 25.71 |
| 10/09/2026 21:15 | 50 | 25.71 |
| 10/09/2026 21:15 | 10 | 25.71 |
| 10/09/2026 21:14 | 6 | 25.72 |
| 10/09/2026 21:14 | 4 | 25.72 |
| 10/09/2026 21:14 | 88 | 25.72 |
| 10/09/2026 21:14 | 50 | 25.72 |
| 10/09/2026 21:13 | 300 | 25.72 |
| 10/09/2026 21:13 | 5 | 25.72 |
| 10/09/2026 21:13 | 1 | 25.72 |
| 10/09/2026 21:13 | 100 | 25.72 |
| 10/09/2026 21:13 | 91 | 25.72 |
| 10/09/2026 21:13 | 4 | 25.72 |
| 10/09/2026 21:13 | 2 | 25.72 |
| 10/09/2026 21:13 | 1 | 25.72 |
| 10/09/2026 21:13 | 50 | 25.72 |
| 10/09/2026 21:12 | 100 | 25.73 |
| 10/09/2026 21:12 | 106 | 25.73 |
| 10/09/2026 21:12 | 106 | 25.73 |
| 10/09/2026 21:12 | 4 | 25.73 |
| 10/09/2026 21:12 | 2 | 25.73 |
| 10/09/2026 21:12 | 106 | 25.73 |
| 10/09/2026 21:12 | 4 | 25.73 |
| 10/09/2026 21:12 | 6 | 25.73 |
| 10/09/2026 21:12 | 70 | 25.73 |
| 10/09/2026 21:12 | 182 | 25.73 |
| 10/09/2026 21:12 | 50 | 25.73 |
| 10/09/2026 21:11 | 10 | 25.73 |
| 10/09/2026 21:11 | 32 | 25.73 |
| 10/09/2026 21:11 | 100 | 25.73 |
| 10/09/2026 21:10 | 100 | 25.725 |
| 10/09/2026 21:10 | 38 | 25.715 |
| 10/09/2026 21:10 | 100 | 25.71 |
| 10/09/2026 21:10 | 26 | 25.71 |
| 10/09/2026 21:10 | 10 | 25.71 |
| 10/09/2026 21:10 | 40 | 25.71 |
| 10/09/2026 21:09 | 100 | 25.70 |
| 10/09/2026 21:09 | 36 | 25.70 |
| 10/09/2026 21:09 | 12 | 25.70 |
| 10/09/2026 21:09 | 100 | 25.70 |
| 10/09/2026 21:09 | 2 | 25.70 |
| 10/09/2026 21:09 | 98 | 25.70 |
| 10/09/2026 21:09 | 100 | 25.69 |
| 10/09/2026 21:09 | 100 | 25.69 |
| 10/09/2026 21:09 | 100 | 25.69 |
| 10/09/2026 21:09 | 3 | 25.68 |
| 10/09/2026 21:09 | 50 | 25.69 |
| 10/09/2026 21:09 | 4 | 25.69 |
| 10/09/2026 21:09 | 50 | 25.70 |
| 10/09/2026 21:09 | 64 | 25.70 |
| 10/09/2026 21:09 | 100 | 25.71 |
| 10/09/2026 21:09 | 51 | 25.71 |
| 10/09/2026 21:09 | 100 | 25.71 |
| 10/09/2026 21:09 | 35 | 25.71 |
| 10/09/2026 21:09 | 50 | 25.71 |
| 10/09/2026 21:09 | 1 | 25.71 |
| 10/09/2026 21:08 | 100 | 25.715 |
| 10/09/2026 21:08 | 41 | 25.72 |
| 10/09/2026 21:08 | 159 | 25.72 |
| 10/09/2026 21:08 | 9 | 25.72 |
| 10/09/2026 21:08 | 100 | 25.72 |
| 10/09/2026 21:08 | 50 | 25.72 |
| 10/09/2026 21:07 | 75 | 25.73 |
| 10/09/2026 21:07 | 125 | 25.73 |
| 10/09/2026 21:07 | 5 | 25.73 |
| 10/09/2026 21:07 | 100 | 25.73 |
| 10/09/2026 21:07 | 1 | 25.73 |
| 10/09/2026 21:07 | 35 | 25.73 |
| 10/09/2026 21:07 | 70 | 25.73 |
| 10/09/2026 21:07 | 100 | 25.73 |
| 10/09/2026 21:07 | 4 | 25.73 |
| 10/09/2026 21:07 | 20 | 25.73 |
| 10/09/2026 21:07 | 3 | 25.73 |
| 10/09/2026 21:07 | 16 | 25.73 |
| 10/09/2026 21:07 | 21 | 25.73 |
| 10/09/2026 21:07 | 30 | 25.73 |
| 10/09/2026 21:07 | 70 | 25.73 |
| 10/09/2026 21:07 | 50 | 25.74 |
| 10/09/2026 21:07 | 8 | 25.74 |
| 10/09/2026 21:07 | 4 | 25.74 |
| 10/09/2026 21:07 | 50 | 25.74 |
| 10/09/2026 21:07 | 100 | 25.74 |
| 10/09/2026 21:06 | 13 | 25.72 |
| 10/09/2026 21:06 | 10 | 25.72 |
| 10/09/2026 21:06 | 200 | 25.71 |
| 10/09/2026 21:06 | 43 | 25.71 |
| 10/09/2026 21:06 | 50 | 25.71 |
| 10/09/2026 21:05 | 124 | 25.70 |
| 10/09/2026 21:05 | 51 | 25.70 |
| 10/09/2026 21:05 | 11 | 25.70 |
| 10/09/2026 21:05 | 100 | 25.70 |
| 10/09/2026 21:05 | 49 | 25.71 |
| 10/09/2026 21:05 | 51 | 25.71 |
| 10/09/2026 21:05 | 100 | 25.71 |
| 10/09/2026 21:05 | 100 | 25.71 |
| 10/09/2026 21:04 | 59 | 25.72 |
| 10/09/2026 21:04 | 30 | 25.72 |
| 10/09/2026 21:04 | 22 | 25.72 |
| 10/09/2026 21:04 | 100 | 25.72 |
| 10/09/2026 21:04 | 7 | 25.72 |
| 10/09/2026 21:04 | 122 | 25.72 |
| 10/09/2026 21:04 | 34 | 25.73 |
| 10/09/2026 21:04 | 10 | 25.73 |
| 10/09/2026 21:04 | 127 | 25.73 |
| 10/09/2026 21:04 | 127 | 25.73 |
| 10/09/2026 21:04 | 100 | 25.72 |
| 10/09/2026 21:04 | 1 | 25.72 |
| 10/09/2026 21:04 | 58 | 25.72 |
| 10/09/2026 21:04 | 14 | 25.72 |
| 10/09/2026 21:04 | 42 | 25.72 |
| 10/09/2026 21:04 | 13 | 25.71 |
| 10/09/2026 21:03 | 300 | 25.695 |
| 10/09/2026 21:02 | 21 | 25.70 |
| 10/09/2026 21:02 | 30 | 25.72 |
| 10/09/2026 21:02 | 3 | 25.75 |
| 10/09/2026 21:02 | 5 | 25.75 |
| 10/09/2026 21:02 | 100 | 25.75 |
| 10/09/2026 21:02 | 100 | 25.79 |
| 10/09/2026 21:02 | 1 | 25.79 |
| 10/09/2026 21:02 | 6 | 25.79 |
| 10/09/2026 21:02 | 5 | 25.79 |
| 10/09/2026 21:02 | 9 | 25.79 |
| 10/09/2026 21:00 | 24 | 25.80 |
| 10/09/2026 21:00 | 76 | 25.80 |
| 10/09/2026 21:00 | 31 | 25.80 |
| 10/09/2026 21:00 | 40 | 25.80 |
| 10/09/2026 21:00 | 1 | 25.79 |
| 10/09/2026 21:00 | 50 | 25.79 |
| 10/09/2026 21:00 | 10 | 25.80 |
| 10/09/2026 21:00 | 37 | 25.79 |
| 10/09/2026 21:00 | 132 | 25.79 |
| 10/09/2026 21:00 | 28 | 25.79 |
| 10/09/2026 21:00 | 40 | 25.79 |
| 10/09/2026 21:00 | 1 | 25.78 |
| 10/09/2026 21:00 | 11 | 25.78 |
| 10/09/2026 20:59 | 100 | 25.78 |
| 10/09/2026 20:59 | 1 | 25.78 |
| 10/09/2026 20:59 | 10 | 25.78 |
| 10/09/2026 20:59 | 100 | 25.78 |
| 10/09/2026 20:59 | 100 | 25.775 |
| 10/09/2026 20:59 | 100 | 25.79 |
| 10/09/2026 20:59 | 50 | 25.79 |
| 10/09/2026 20:59 | 1 | 25.81 |
| 10/09/2026 20:59 | 99 | 25.81 |
| 10/09/2026 20:59 | 1 | 25.81 |
| 10/09/2026 20:59 | 288 | 25.82 |
| 10/09/2026 20:59 | 12 | 25.83 |
| 10/09/2026 20:59 | 113 | 25.845 |
| 10/09/2026 20:59 | 87 | 25.85 |
| 10/09/2026 20:59 | 21 | 25.85 |
| 10/09/2026 20:59 | 7 | 25.85 |
| 10/09/2026 20:59 | 200 | 25.85 |
| 10/09/2026 20:59 | 125 | 25.85 |
| 10/09/2026 20:59 | 138 | 25.85 |
| 10/09/2026 20:59 | 31 | 25.85 |
| 10/09/2026 20:59 | 150 | 25.85 |
| 10/09/2026 20:59 | 200 | 25.85 |
| 10/09/2026 20:59 | 150 | 25.85 |
| 10/09/2026 20:59 | 150 | 25.85 |
| 10/09/2026 20:59 | 150 | 25.85 |
| 10/09/2026 20:59 | 100 | 25.85 |
| 10/09/2026 20:59 | 150 | 25.85 |
| 10/09/2026 20:59 | 40 | 25.85 |
| 10/09/2026 20:59 | 200 | 25.85 |
| 10/09/2026 20:59 | 45 | 25.85 |
| 10/09/2026 20:59 | 100 | 25.85 |
| 10/09/2026 20:59 | 6 | 25.85 |
| 10/09/2026 20:59 | 4 | 25.85 |
| 10/09/2026 20:59 | 2 | 25.85 |
| 10/09/2026 20:59 | 100 | 25.85 |
| 10/09/2026 20:59 | 10 | 25.87 |
| 10/09/2026 20:59 | 1 | 25.87 |
| 10/09/2026 20:59 | 9 | 25.87 |
| 10/09/2026 20:59 | 55 | 25.87 |
| 10/09/2026 20:59 | 17 | 25.87 |
| 10/09/2026 20:59 | 100 | 25.87 |
| 10/09/2026 20:59 | 100 | 25.86 |
| 10/09/2026 20:59 | 100 | 25.86 |
| 10/09/2026 20:59 | 2 | 25.86 |
| 10/09/2026 20:59 | 100 | 25.86 |
| 10/09/2026 20:59 | 7 | 25.86 |
| 10/09/2026 20:59 | 24 | 25.86 |
| 10/09/2026 20:59 | 100 | 25.86 |
| 10/09/2026 20:59 | 100 | 25.86 |
| 10/09/2026 20:59 | 70 | 25.86 |
| 10/09/2026 20:59 | 6 | 25.86 |
| 10/09/2026 20:58 | 60 | 25.87 |
| 10/09/2026 20:57 | 70 | 25.89 |
| 10/09/2026 20:57 | 31 | 25.89 |
| 10/09/2026 20:57 | 5 | 25.89 |
| 10/09/2026 20:57 | 8 | 25.89 |
| 10/09/2026 20:57 | 1 | 25.89 |
| 10/09/2026 20:57 | 100 | 25.90 |
| 10/09/2026 20:56 | 100 | 25.91 |
| 10/09/2026 20:56 | 10 | 25.91 |
| 10/09/2026 20:56 | 31 | 25.91 |
| 10/09/2026 20:56 | 100 | 25.91 |
| 10/09/2026 20:56 | 10 | 25.90 |
| 10/09/2026 20:56 | 14 | 25.90 |
| 10/09/2026 20:56 | 50 | 25.89 |
| 10/09/2026 20:56 | 10 | 25.89 |
| 10/09/2026 20:56 | 1 | 25.88 |
| 10/09/2026 20:56 | 22 | 25.89 |
| 10/09/2026 20:56 | 8 | 25.89 |
| 10/09/2026 20:56 | 12 | 25.89 |
| 10/09/2026 20:55 | 20 | 25.91 |
| 10/09/2026 20:55 | 2 | 25.91 |
| 10/09/2026 20:55 | 3 | 25.91 |
| 10/09/2026 20:55 | 18 | 25.91 |
| 10/09/2026 20:55 | 30 | 25.91 |
| 10/09/2026 20:55 | 14 | 25.91 |
| 10/09/2026 20:55 | 1 | 25.92 |
| 10/09/2026 20:55 | 100 | 25.925 |
| 10/09/2026 20:54 | 28 | 25.93 |
| 10/09/2026 20:54 | 10 | 25.93 |
| 10/09/2026 20:54 | 66 | 25.93 |
| 10/09/2026 20:54 | 56 | 25.93 |
| 10/09/2026 20:54 | 11 | 25.93 |
| 10/09/2026 20:54 | 130 | 25.93 |
| 10/09/2026 20:54 | 2 | 25.93 |
| 10/09/2026 20:54 | 100 | 25.93 |
| 10/09/2026 20:54 | 4 | 25.95 |
| 10/09/2026 20:54 | 45 | 25.95 |
| 10/09/2026 20:54 | 20 | 25.95 |
| 10/09/2026 20:54 | 100 | 25.95 |
| 10/09/2026 20:53 | 49 | 25.96 |
| 10/09/2026 20:53 | 3 | 25.96 |
| 10/09/2026 20:53 | 42 | 25.97 |
| 10/09/2026 20:53 | 30 | 25.97 |
| 10/09/2026 20:53 | 1 | 25.98 |
| 10/09/2026 20:53 | 4 | 25.99 |
| 10/09/2026 20:53 | 100 | 25.99 |
| 10/09/2026 20:52 | 28 | 26.00 |
| 10/09/2026 20:52 | 42 | 26.00 |
| 10/09/2026 20:52 | 50 | 26.00 |
| 10/09/2026 20:52 | 3 | 26.00 |
| 10/09/2026 20:51 | 4 | 26.01 |
| 10/09/2026 20:51 | 70 | 26.01 |
| 10/09/2026 20:51 | 25 | 26.01 |
| 10/09/2026 20:51 | 50 | 26.01 |
| 10/09/2026 20:51 | 4 | 26.02 |
| 10/09/2026 20:51 | 5 | 26.02 |
| 10/09/2026 20:51 | 50 | 26.01 |
| 10/09/2026 20:51 | 1 | 25.99 |
| 10/09/2026 20:51 | 100 | 25.995 |
| 10/09/2026 20:51 | 100 | 26.01 |
| 10/09/2026 20:51 | 50 | 26.01 |
| 10/09/2026 20:51 | 59 | 26.02 |
| 10/09/2026 20:51 | 257 | 26.02 |
| 10/09/2026 20:51 | 18 | 26.02 |
| 10/09/2026 20:51 | 3 | 26.01 |
| 10/09/2026 20:51 | 97 | 26.01 |
| 10/09/2026 20:51 | 2 | 26.01 |
| 10/09/2026 20:51 | 36 | 26.01 |
| 10/09/2026 20:51 | 100 | 26.01 |
| 10/09/2026 20:51 | 50 | 26.01 |
| 10/09/2026 20:51 | 4 | 26.01 |
| 10/09/2026 20:51 | 5 | 26.02 |
| 10/09/2026 20:51 | 100 | 25.99 |
| 10/09/2026 20:51 | 7 | 25.99 |
| 10/09/2026 20:51 | 3 | 25.99 |
| 10/09/2026 20:51 | 97 | 25.99 |
| 10/09/2026 20:51 | 77 | 25.985 |
| 10/09/2026 20:51 | 3 | 25.99 |
| 10/09/2026 20:50 | 5 | 25.98 |
| 10/09/2026 20:50 | 34 | 25.97 |
| 10/09/2026 20:50 | 3 | 25.97 |
| 10/09/2026 20:50 | 18 | 25.94 |
| 10/09/2026 20:50 | 10 | 25.94 |
| 10/09/2026 20:50 | 200 | 25.93 |
| 10/09/2026 20:50 | 100 | 25.93 |
| 10/09/2026 20:50 | 50 | 25.92 |
| 10/09/2026 20:50 | 108 | 25.92 |
| 10/09/2026 20:50 | 12 | 25.92 |
| 10/09/2026 20:50 | 100 | 25.91 |
| 10/09/2026 20:50 | 50 | 25.91 |
| 10/09/2026 20:50 | 24 | 25.91 |
| 10/09/2026 20:49 | 1 | 25.90 |
| 10/09/2026 20:49 | 6 | 25.90 |
| 10/09/2026 20:49 | 20 | 25.90 |
| 10/09/2026 20:49 | 10 | 25.90 |
| 10/09/2026 20:49 | 62 | 25.90 |
| 10/09/2026 20:49 | 110 | 25.90 |
| 10/09/2026 20:49 | 50 | 25.90 |
| 10/09/2026 20:49 | 10 | 25.90 |
| 10/09/2026 20:49 | 14 | 25.90 |
| 10/09/2026 20:49 | 81 | 25.90 |
| 10/09/2026 20:49 | 49 | 25.90 |
| 10/09/2026 20:49 | 51 | 25.90 |
| 10/09/2026 20:48 | 107 | 25.89 |
| 10/09/2026 20:48 | 14 | 25.89 |
| 10/09/2026 20:48 | 100 | 25.89 |
| 10/09/2026 20:47 | 10 | 25.88 |
| 10/09/2026 20:47 | 100 | 25.88 |
| 10/09/2026 20:47 | 5 | 25.87 |
| 10/09/2026 20:47 | 65 | 25.87 |
| 10/09/2026 20:47 | 3 | 25.87 |
| 10/09/2026 20:47 | 11 | 25.89 |
| 10/09/2026 20:47 | 50 | 25.89 |
| 10/09/2026 20:47 | 5 | 25.89 |
| 10/09/2026 20:47 | 80 | 25.90 |
| 10/09/2026 20:47 | 110 | 25.89 |
| 10/09/2026 20:47 | 10 | 25.89 |
| 10/09/2026 20:47 | 100 | 25.89 |
| 10/09/2026 20:47 | 73 | 25.89 |
| 10/09/2026 20:47 | 74 | 25.89 |
| 10/09/2026 20:47 | 100 | 25.89 |
| 10/09/2026 20:47 | 100 | 25.885 |
| 10/09/2026 20:47 | 5 | 25.88 |
| 10/09/2026 20:47 | 38 | 25.88 |
| 10/09/2026 20:47 | 7 | 25.87 |
| 10/09/2026 20:46 | 10 | 25.85 |
| 10/09/2026 20:46 | 22 | 25.85 |
| 10/09/2026 20:46 | 10 | 25.85 |
| 10/09/2026 20:46 | 8 | 25.85 |
| 10/09/2026 20:46 | 3 | 25.85 |
| 10/09/2026 20:46 | 100 | 25.85 |
| 10/09/2026 20:46 | 10 | 25.84 |
| 10/09/2026 20:46 | 12 | 25.84 |
| 10/09/2026 20:46 | 11 | 25.84 |
| 10/09/2026 20:46 | 10 | 25.84 |
| 10/09/2026 20:46 | 100 | 25.84 |
| 10/09/2026 20:46 | 100 | 25.845 |
| 10/09/2026 20:46 | 3 | 25.86 |
| 10/09/2026 20:46 | 100 | 25.86 |
| 10/09/2026 20:46 | 30 | 25.86 |
| 10/09/2026 20:46 | 100 | 25.86 |
| 10/09/2026 20:45 | 100 | 25.87 |
| 10/09/2026 20:45 | 9 | 25.88 |
| 10/09/2026 20:45 | 5 | 25.88 |
| 10/09/2026 20:45 | 9 | 25.88 |
| 10/09/2026 20:45 | 61 | 25.89 |
| 10/09/2026 20:45 | 23 | 25.89 |
| 10/09/2026 20:45 | 16 | 25.89 |
| 10/09/2026 20:45 | 82 | 25.90 |
| 10/09/2026 20:45 | 34 | 25.89 |
| 10/09/2026 20:45 | 400 | 25.89 |
| 10/09/2026 20:45 | 10 | 25.89 |
| 10/09/2026 20:45 | 31 | 25.89 |
| 10/09/2026 20:45 | 22 | 25.89 |
| 10/09/2026 20:45 | 28 | 25.89 |
| 10/09/2026 20:44 | 34 | 25.90 |
| 10/09/2026 20:44 | 44 | 25.90 |
| 10/09/2026 20:44 | 50 | 25.90 |
| 10/09/2026 20:44 | 10 | 25.90 |
| 10/09/2026 20:44 | 78 | 25.90 |
| 10/09/2026 20:44 | 22 | 25.90 |
| 10/09/2026 20:44 | 5 | 25.895 |
| 10/09/2026 20:44 | 38 | 25.895 |
| 10/09/2026 20:44 | 2 | 25.89 |
| 10/09/2026 20:44 | 24 | 25.89 |
| 10/09/2026 20:44 | 16 | 25.89 |
| 10/09/2026 20:43 | 10 | 25.88 |
| 10/09/2026 20:43 | 6 | 25.88 |
| 10/09/2026 20:43 | 10 | 25.88 |
| 10/09/2026 20:42 | 1 | 25.89 |
| 10/09/2026 20:42 | 126 | 25.88 |
| 10/09/2026 20:42 | 100 | 25.88 |
| 10/09/2026 20:42 | 10 | 25.88 |
| 10/09/2026 20:42 | 129 | 25.88 |
| 10/09/2026 20:42 | 80 | 25.88 |
| 10/09/2026 20:42 | 47 | 25.88 |
| 10/09/2026 20:42 | 14 | 25.88 |
| 10/09/2026 20:41 | 10 | 25.87 |
| 10/09/2026 20:41 | 10 | 25.87 |
| 10/09/2026 20:41 | 85 | 25.87 |
| 10/09/2026 20:41 | 83 | 25.87 |
| 10/09/2026 20:41 | 50 | 25.87 |
| 10/09/2026 20:39 | 41 | 25.88 |
| 10/09/2026 20:39 | 10 | 25.875 |
| 10/09/2026 20:38 | 1 | 25.88 |
| 10/09/2026 20:38 | 68 | 25.88 |
| 10/09/2026 20:38 | 42 | 25.88 |
| 10/09/2026 20:37 | 5 | 25.89 |
| 10/09/2026 20:37 | 30 | 25.90 |
| 10/09/2026 20:37 | 20 | 25.90 |
| 10/09/2026 20:36 | 5 | 25.89 |
| 10/09/2026 20:35 | 22 | 25.88 |
| 10/09/2026 20:35 | 78 | 25.88 |
| 10/09/2026 20:35 | 22 | 25.88 |
| 10/09/2026 20:35 | 100 | 25.88 |
| 10/09/2026 20:35 | 50 | 25.88 |
| 10/09/2026 20:35 | 10 | 25.88 |
| 10/09/2026 20:35 | 35 | 25.88 |
| 10/09/2026 20:35 | 12 | 25.88 |
| 10/09/2026 20:35 | 80 | 25.88 |
| 10/09/2026 20:34 | 21 | 25.87 |
| 10/09/2026 20:34 | 100 | 25.87 |
| 10/09/2026 20:34 | 200 | 25.87 |
| 10/09/2026 20:34 | 1 | 25.87 |
| 10/09/2026 20:34 | 1 | 25.88 |
| 10/09/2026 20:34 | 15 | 25.88 |
| 10/09/2026 20:34 | 62 | 25.88 |
| 10/09/2026 20:34 | 30 | 25.88 |
| 10/09/2026 20:34 | 100 | 25.88 |
| 10/09/2026 20:33 | 3 | 25.90 |
| 10/09/2026 20:32 | 35 | 25.89 |
| 10/09/2026 20:32 | 6 | 25.89 |
| 10/09/2026 20:32 | 100 | 25.90 |
| 10/09/2026 20:32 | 100 | 25.90 |
| 10/09/2026 20:32 | 59 | 25.89 |
| 10/09/2026 20:32 | 70 | 25.89 |
| 10/09/2026 20:32 | 10 | 25.89 |
| 10/09/2026 20:32 | 14 | 25.89 |
| 10/09/2026 20:32 | 200 | 25.88 |
| 10/09/2026 20:32 | 10 | 25.88 |
| 10/09/2026 20:32 | 48 | 25.88 |
| 10/09/2026 20:32 | 19 | 25.88 |
| 10/09/2026 20:32 | 2 | 25.88 |
| 10/09/2026 20:31 | 100 | 25.87 |
| 10/09/2026 20:31 | 15 | 25.87 |
| 10/09/2026 20:31 | 85 | 25.87 |
| 10/09/2026 20:31 | 100 | 25.87 |
| 10/09/2026 20:31 | 70 | 25.87 |
| 10/09/2026 20:31 | 100 | 25.87 |
| 10/09/2026 20:31 | 62 | 25.87 |
| 10/09/2026 20:31 | 5 | 25.87 |
| 10/09/2026 20:31 | 1 | 25.87 |
| 10/09/2026 20:31 | 100 | 25.87 |
| 10/09/2026 20:31 | 2 | 25.87 |
| 10/09/2026 20:31 | 45 | 25.87 |
| 10/09/2026 20:31 | 40 | 25.87 |
| 10/09/2026 20:30 | 5 | 25.885 |
| 10/09/2026 20:29 | 50 | 25.88 |
| 10/09/2026 20:29 | 87 | 25.88 |
| 10/09/2026 20:29 | 2 | 25.88 |
| 10/09/2026 20:29 | 84 | 25.88 |
| 10/09/2026 20:29 | 10 | 25.88 |
| 10/09/2026 20:27 | 50 | 25.89 |
| 10/09/2026 20:27 | 28 | 25.89 |
| 10/09/2026 20:27 | 24 | 25.89 |
| 10/09/2026 20:27 | 76 | 25.89 |
| 10/09/2026 20:27 | 30 | 25.89 |
| 10/09/2026 20:27 | 68 | 25.89 |
| 10/09/2026 20:27 | 30 | 25.90 |
| 10/09/2026 20:26 | 34 | 25.90 |
| 10/09/2026 20:26 | 2 | 25.90 |
| 10/09/2026 20:26 | 2 | 25.90 |
| 10/09/2026 20:26 | 2 | 25.91 |
| 10/09/2026 20:26 | 1 | 25.91 |
| 10/09/2026 20:26 | 1 | 25.91 |
| 10/09/2026 20:26 | 2 | 25.91 |
| 10/09/2026 20:26 | 1 | 25.925 |
| 10/09/2026 20:26 | 2 | 25.93 |
| 10/09/2026 20:26 | 39 | 25.94 |
| 10/09/2026 20:26 | 1 | 25.94 |
| 10/09/2026 20:26 | 1 | 25.94 |
| 10/09/2026 20:26 | 100 | 25.94 |
| 10/09/2026 20:26 | 10 | 25.94 |
| 10/09/2026 20:26 | 50 | 25.94 |
| 10/09/2026 20:26 | 51 | 25.94 |
| 10/09/2026 20:26 | 11 | 25.94 |
| 10/09/2026 20:26 | 10 | 25.93 |
| 10/09/2026 20:26 | 4 | 25.92 |
| 10/09/2026 20:26 | 36 | 25.92 |
| 10/09/2026 20:26 | 36 | 25.92 |
| 10/09/2026 20:26 | 64 | 25.92 |
| 10/09/2026 20:26 | 10 | 25.92 |
| 10/09/2026 20:26 | 37 | 25.92 |
| 10/09/2026 20:26 | 10 | 25.92 |
| 10/09/2026 20:26 | 131 | 25.92 |
| 10/09/2026 20:26 | 36 | 25.91 |
| 10/09/2026 20:25 | 7 | 25.91 |
| 10/09/2026 20:25 | 10 | 25.91 |
| 10/09/2026 20:25 | 10 | 25.91 |
| 10/09/2026 20:25 | 10 | 25.91 |
| 10/09/2026 20:25 | 38 | 25.88 |
| 10/09/2026 20:25 | 17 | 25.88 |
| 10/09/2026 20:24 | 172 | 25.86 |
| 10/09/2026 20:24 | 28 | 25.86 |
| 10/09/2026 20:24 | 2 | 25.87 |
| 10/09/2026 20:24 | 2 | 25.87 |
| 10/09/2026 20:24 | 2 | 25.87 |
| 10/09/2026 20:24 | 26 | 25.87 |
| 10/09/2026 20:24 | 20 | 25.87 |
| 10/09/2026 20:24 | 18 | 25.88 |
| 10/09/2026 20:24 | 82 | 25.88 |
| 10/09/2026 20:24 | 2 | 25.88 |
| 10/09/2026 20:24 | 2 | 25.88 |
| 10/09/2026 20:24 | 2 | 25.88 |
| 10/09/2026 20:24 | 7 | 25.88 |
| 10/09/2026 20:24 | 1 | 25.88 |
| 10/09/2026 20:24 | 68 | 25.88 |
| 10/09/2026 20:24 | 1 | 25.89 |
| 10/09/2026 20:23 | 2 | 25.89 |
| 10/09/2026 20:23 | 2 | 25.89 |
| 10/09/2026 20:23 | 1 | 25.89 |
| 10/09/2026 20:21 | 2 | 25.90 |
| 10/09/2026 20:21 | 3 | 25.91 |
| 10/09/2026 20:21 | 20 | 25.91 |
| 10/09/2026 20:21 | 100 | 25.91 |
| 10/09/2026 20:21 | 96 | 25.91 |
| 10/09/2026 20:21 | 10 | 25.91 |
| 10/09/2026 20:21 | 100 | 25.91 |
| 10/09/2026 20:21 | 8 | 25.91 |
| 10/09/2026 20:21 | 2 | 25.91 |
| 10/09/2026 20:21 | 50 | 25.90 |
| 10/09/2026 20:21 | 89 | 25.90 |
| 10/09/2026 20:21 | 10 | 25.90 |
| 10/09/2026 20:21 | 10 | 25.90 |
| 10/09/2026 20:20 | 50 | 25.89 |
| 10/09/2026 20:20 | 2 | 25.89 |
| 10/09/2026 20:20 | 2 | 25.895 |
| 10/09/2026 20:20 | 38 | 25.895 |
| 10/09/2026 20:20 | 10 | 25.89 |
| 10/09/2026 20:20 | 10 | 25.89 |
| 10/09/2026 20:20 | 11 | 25.89 |
| 10/09/2026 20:20 | 10 | 25.89 |
| 10/09/2026 20:20 | 60 | 25.89 |
| 10/09/2026 20:20 | 7 | 25.89 |
| 10/09/2026 20:19 | 50 | 25.88 |
| 10/09/2026 20:18 | 13 | 25.88 |
| 10/09/2026 20:18 | 100 | 25.88 |
| 10/09/2026 20:18 | 100 | 25.87 |
| 10/09/2026 20:18 | 1 | 25.87 |
| 10/09/2026 20:18 | 3 | 25.87 |
| 10/09/2026 20:18 | 5 | 25.87 |
| 10/09/2026 20:18 | 1 | 25.87 |
| 10/09/2026 20:18 | 4 | 25.87 |
| 10/09/2026 20:18 | 100 | 25.87 |
| 10/09/2026 20:18 | 1 | 25.88 |
| 10/09/2026 20:18 | 39 | 25.88 |
| 10/09/2026 20:18 | 50 | 25.88 |
| 10/09/2026 20:18 | 9 | 25.88 |
| 10/09/2026 20:18 | 2 | 25.89 |
| 10/09/2026 20:18 | 60 | 25.88 |
| 10/09/2026 20:18 | 26 | 25.87 |
| 10/09/2026 20:18 | 1 | 25.87 |
| 10/09/2026 20:18 | 58 | 25.87 |
| 10/09/2026 20:17 | 110 | 25.88 |
| 10/09/2026 20:17 | 50 | 25.88 |
| 10/09/2026 20:17 | 26 | 25.88 |
| 10/09/2026 20:17 | 96 | 25.88 |
| 10/09/2026 20:17 | 38 | 25.88 |
| 10/09/2026 20:17 | 6 | 25.88 |
| 10/09/2026 20:17 | 4 | 25.88 |
| 10/09/2026 20:17 | 19 | 25.88 |
| 10/09/2026 20:17 | 10 | 25.88 |
| 10/09/2026 20:17 | 100 | 25.87 |
| 10/09/2026 20:17 | 2 | 25.87 |
| 10/09/2026 20:17 | 50 | 25.87 |
| 10/09/2026 20:17 | 10 | 25.87 |
| 10/09/2026 20:17 | 33 | 25.86 |
| 10/09/2026 20:17 | 74 | 25.86 |
| 10/09/2026 20:17 | 10 | 25.86 |
| 10/09/2026 20:16 | 1 | 25.85 |
| 10/09/2026 20:16 | 38 | 25.85 |
| 10/09/2026 20:16 | 10 | 25.85 |
| 10/09/2026 20:16 | 57 | 25.85 |
| 10/09/2026 20:16 | 43 | 25.85 |
| 10/09/2026 20:16 | 68 | 25.85 |
| 10/09/2026 20:16 | 68 | 25.85 |
| 10/09/2026 20:16 | 2 | 25.85 |
| 10/09/2026 20:16 | 100 | 25.85 |
| 10/09/2026 20:16 | 18 | 25.85 |
| 10/09/2026 20:16 | 50 | 25.86 |
| 10/09/2026 20:14 | 2 | 25.87 |
| 10/09/2026 20:12 | 100 | 25.87 |
| 10/09/2026 20:12 | 100 | 25.87 |
| 10/09/2026 20:12 | 1 | 25.87 |
| 10/09/2026 20:12 | 1 | 25.87 |
| 10/09/2026 20:12 | 100 | 25.87 |
| 10/09/2026 20:12 | 100 | 25.88 |
| 10/09/2026 20:12 | 2 | 25.88 |
| 10/09/2026 20:12 | 7 | 25.88 |
| 10/09/2026 20:12 | 100 | 25.88 |
| 10/09/2026 20:12 | 20 | 25.89 |
| 10/09/2026 20:12 | 52 | 25.89 |
| 10/09/2026 20:12 | 20 | 25.89 |
| 10/09/2026 20:12 | 21 | 25.89 |
| 10/09/2026 20:12 | 50 | 25.89 |
| 10/09/2026 20:12 | 29 | 25.89 |
| 10/09/2026 20:12 | 13 | 25.89 |
| 10/09/2026 20:12 | 8 | 25.89 |
| 10/09/2026 20:12 | 2 | 25.89 |
| 10/09/2026 20:12 | 28 | 25.885 |
| 10/09/2026 20:12 | 18 | 25.88 |
| 10/09/2026 20:12 | 50 | 25.89 |
| 10/09/2026 20:12 | 17 | 25.89 |
| 10/09/2026 20:12 | 2 | 25.89 |
| 10/09/2026 20:11 | 1 | 25.89 |
| 10/09/2026 20:11 | 98 | 25.89 |
| 10/09/2026 20:11 | 1 | 25.89 |
| 10/09/2026 20:11 | 1 | 25.89 |
| 10/09/2026 20:11 | 1 | 25.89 |
| 10/09/2026 20:11 | 1 | 25.89 |
| 10/09/2026 20:11 | 51 | 25.89 |
| 10/09/2026 20:11 | 1 | 25.89 |
| 10/09/2026 20:11 | 50 | 25.89 |
| 10/09/2026 20:11 | 1 | 25.89 |
| 10/09/2026 20:10 | 100 | 25.885 |
| 10/09/2026 20:10 | 2 | 25.88 |
| 10/09/2026 20:10 | 10 | 25.88 |
| 10/09/2026 20:10 | 32 | 25.88 |
| 10/09/2026 20:10 | 10 | 25.85 |
| 10/09/2026 20:10 | 90 | 25.85 |
| 10/09/2026 20:10 | 10 | 25.85 |
| 10/09/2026 20:10 | 11 | 25.85 |
| 10/09/2026 20:10 | 10 | 25.85 |
| 10/09/2026 20:10 | 10 | 25.85 |
| 10/09/2026 20:10 | 100 | 25.85 |
| 10/09/2026 20:09 | 12 | 25.85 |
| 10/09/2026 20:09 | 100 | 25.85 |
| 10/09/2026 20:09 | 50 | 25.86 |
| 10/09/2026 20:09 | 38 | 25.86 |
| 10/09/2026 20:09 | 4 | 25.86 |
| 10/09/2026 20:09 | 44 | 25.87 |
| 10/09/2026 20:09 | 7 | 25.87 |
| 10/09/2026 20:09 | 43 | 25.88 |
| 10/09/2026 20:09 | 300 | 25.88 |
| 10/09/2026 20:09 | 43 | 25.89 |
| 10/09/2026 20:09 | 50 | 25.89 |
| 10/09/2026 20:09 | 2 | 25.89 |
| 10/09/2026 20:09 | 2 | 25.89 |
| 10/09/2026 20:09 | 50 | 25.90 |
| 10/09/2026 20:09 | 4 | 25.90 |
| 10/09/2026 20:09 | 60 | 25.90 |
| 10/09/2026 20:09 | 50 | 25.90 |
| 10/09/2026 20:08 | 128 | 25.905 |
| 10/09/2026 20:08 | 64 | 25.905 |
| 10/09/2026 20:08 | 75 | 25.90 |
| 10/09/2026 20:08 | 25 | 25.90 |
| 10/09/2026 20:08 | 12 | 25.89 |
| 10/09/2026 20:07 | 35 | 25.89 |
| 10/09/2026 20:06 | 20 | 25.89 |
| 10/09/2026 20:06 | 100 | 25.89 |
| 10/09/2026 20:06 | 66 | 25.89 |
| 10/09/2026 20:06 | 100 | 25.89 |
| 10/09/2026 20:06 | 50 | 25.90 |
| 10/09/2026 20:06 | 50 | 25.90 |
| 10/09/2026 20:06 | 20 | 25.90 |
| 10/09/2026 20:06 | 1 | 25.90 |
| 10/09/2026 20:06 | 50 | 25.90 |
| 10/09/2026 20:06 | 23 | 25.90 |
| 10/09/2026 20:06 | 16 | 25.89 |
| 10/09/2026 20:06 | 12 | 25.89 |
| 10/09/2026 20:06 | 100 | 25.89 |
| 10/09/2026 20:06 | 25 | 25.88 |
| 10/09/2026 20:06 | 50 | 25.87 |
| 10/09/2026 20:06 | 50 | 25.87 |
| 10/09/2026 20:06 | 100 | 25.87 |
| 10/09/2026 20:06 | 58 | 25.87 |
| 10/09/2026 20:06 | 49 | 25.87 |
| 10/09/2026 20:06 | 1 | 25.87 |
| 10/09/2026 20:06 | 50 | 25.87 |
| 10/09/2026 20:06 | 100 | 25.87 |
| 10/09/2026 20:06 | 50 | 25.88 |
| 10/09/2026 20:06 | 100 | 25.88 |
| 10/09/2026 20:06 | 100 | 25.88 |
| 10/09/2026 20:06 | 92 | 25.88 |
| 10/09/2026 20:06 | 50 | 25.88 |
| 10/09/2026 20:06 | 110 | 25.88 |
| 10/09/2026 20:06 | 26 | 25.88 |
| 10/09/2026 20:06 | 2 | 25.88 |
| 10/09/2026 20:06 | 5 | 25.88 |
| 10/09/2026 20:06 | 1 | 25.88 |
| 10/09/2026 20:06 | 121 | 25.87 |
| 10/09/2026 20:06 | 1 | 25.86 |
| 10/09/2026 20:06 | 1 | 25.86 |
| 10/09/2026 20:06 | 1 | 25.86 |
| 10/09/2026 20:06 | 1 | 25.86 |
| 10/09/2026 20:06 | 1 | 25.86 |
| 10/09/2026 20:06 | 27 | 25.86 |
| 10/09/2026 20:06 | 1 | 25.86 |
| 10/09/2026 20:06 | 1 | 25.86 |
| 10/09/2026 20:06 | 1 | 25.86 |
| 10/09/2026 20:06 | 1 | 25.86 |
| 10/09/2026 20:06 | 1 | 25.86 |
| 10/09/2026 20:06 | 27 | 25.86 |
| 10/09/2026 20:06 | 10 | 25.86 |
| 10/09/2026 20:06 | 78 | 25.86 |
| 10/09/2026 20:06 | 126 | 25.86 |
| 10/09/2026 20:06 | 127 | 25.86 |
| 10/09/2026 20:06 | 100 | 25.85 |
| 10/09/2026 20:06 | 24 | 25.85 |
| 10/09/2026 20:06 | 76 | 25.85 |
| 10/09/2026 20:06 | 100 | 25.85 |
| 10/09/2026 20:06 | 60 | 25.84 |
| 10/09/2026 20:06 | 10 | 25.84 |
| 10/09/2026 20:06 | 10 | 25.84 |
| 10/09/2026 20:05 | 1 | 25.815 |
| 10/09/2026 20:05 | 29 | 25.82 |
| 10/09/2026 20:05 | 50 | 25.82 |
| 10/09/2026 20:05 | 10 | 25.82 |
| 10/09/2026 20:05 | 50 | 25.80 |
| 10/09/2026 20:05 | 50 | 25.80 |
| 10/09/2026 20:05 | 50 | 25.81 |
| 10/09/2026 20:05 | 50 | 25.81 |
| 10/09/2026 20:05 | 10 | 25.80 |
| 10/09/2026 20:05 | 10 | 25.80 |
| 10/09/2026 20:05 | 16 | 25.80 |
| 10/09/2026 20:05 | 10 | 25.80 |
| 10/09/2026 20:05 | 100 | 25.80 |
| 10/09/2026 20:04 | 100 | 25.77 |
| 10/09/2026 20:04 | 20 | 25.78 |
| 10/09/2026 20:04 | 67 | 25.78 |
| 10/09/2026 20:04 | 30 | 25.78 |
| 10/09/2026 20:04 | 1 | 25.79 |
| 10/09/2026 20:04 | 100 | 25.79 |
| 10/09/2026 20:04 | 1 | 25.79 |
| 10/09/2026 20:04 | 1 | 25.79 |
| 10/09/2026 20:04 | 14 | 25.79 |
| 10/09/2026 20:04 | 24 | 25.80 |
| 10/09/2026 20:04 | 76 | 25.80 |
| 10/09/2026 20:04 | 100 | 25.80 |
| 10/09/2026 20:04 | 10 | 25.82 |
| 10/09/2026 20:04 | 10 | 25.81 |
| 10/09/2026 20:04 | 2 | 25.81 |
| 10/09/2026 20:03 | 1 | 25.82 |
| 10/09/2026 20:03 | 50 | 25.82 |
| 10/09/2026 20:03 | 50 | 25.83 |
| 10/09/2026 20:03 | 5 | 25.83 |
| 10/09/2026 20:03 | 50 | 25.83 |
| 10/09/2026 20:03 | 10 | 25.82 |
| 10/09/2026 20:03 | 20 | 25.82 |
| 10/09/2026 20:03 | 2 | 25.82 |
| 10/09/2026 20:03 | 100 | 25.82 |
| 10/09/2026 20:03 | 10 | 25.81 |
| 10/09/2026 20:03 | 10 | 25.81 |
| 10/09/2026 20:03 | 60 | 25.81 |
| 10/09/2026 20:03 | 48 | 25.81 |
| 10/09/2026 20:03 | 5 | 25.81 |
| 10/09/2026 20:03 | 50 | 25.80 |
| 10/09/2026 20:02 | 46 | 25.81 |
| 10/09/2026 20:01 | 2 | 25.81 |
| 10/09/2026 20:01 | 100 | 25.81 |
| 10/09/2026 20:01 | 100 | 25.81 |
| 10/09/2026 20:01 | 50 | 25.81 |
| 10/09/2026 20:01 | 2 | 25.81 |
| 10/09/2026 20:01 | 200 | 25.81 |
| 10/09/2026 20:01 | 28 | 25.81 |
| 10/09/2026 20:01 | 11 | 25.81 |
| 10/09/2026 20:01 | 50 | 25.80 |
| 10/09/2026 20:01 | 100 | 25.81 |
| 10/09/2026 20:01 | 50 | 25.81 |
| 10/09/2026 20:01 | 200 | 25.81 |
| 10/09/2026 20:00 | 42 | 25.82 |
| 10/09/2026 20:00 | 100 | 25.82 |
| 10/09/2026 20:00 | 50 | 25.82 |
| 10/09/2026 20:00 | 100 | 25.81 |
| 10/09/2026 20:00 | 10 | 25.81 |
| 10/09/2026 20:00 | 10 | 25.81 |
| 10/09/2026 20:00 | 4 | 25.81 |
| 10/09/2026 19:59 | 3 | 25.80 |
| 10/09/2026 19:59 | 2 | 25.80 |
| 10/09/2026 19:59 | 2 | 25.80 |
| 10/09/2026 19:59 | 98 | 25.80 |
| 10/09/2026 19:59 | 2 | 25.80 |
| 10/09/2026 19:58 | 5 | 25.82 |
| 10/09/2026 19:58 | 2 | 25.82 |
| 10/09/2026 19:58 | 2 | 25.82 |
| 10/09/2026 19:58 | 100 | 25.82 |
| 10/09/2026 19:58 | 2 | 25.82 |
| 10/09/2026 19:58 | 27 | 25.82 |
| 10/09/2026 19:58 | 50 | 25.83 |
| 10/09/2026 19:57 | 100 | 25.83 |
| 10/09/2026 19:57 | 3 | 25.83 |
| 10/09/2026 19:57 | 27 | 25.83 |
| 10/09/2026 19:57 | 2 | 25.83 |
| 10/09/2026 19:56 | 50 | 25.85 |
| 10/09/2026 19:56 | 11 | 25.85 |
| 10/09/2026 19:56 | 10 | 25.85 |
| 10/09/2026 19:56 | 1 | 25.85 |
| 10/09/2026 19:56 | 60 | 25.84 |
| 10/09/2026 19:56 | 15 | 25.84 |
| 10/09/2026 19:56 | 1 | 25.84 |
| 10/09/2026 19:56 | 2 | 25.84 |
| 10/09/2026 19:56 | 200 | 25.84 |
| 10/09/2026 19:55 | 30 | 25.83 |
| 10/09/2026 19:55 | 50 | 25.83 |
| 10/09/2026 19:55 | 10 | 25.83 |
| 10/09/2026 19:55 | 60 | 25.83 |
| 10/09/2026 19:55 | 31 | 25.83 |
| 10/09/2026 19:54 | 49 | 25.83 |
| 10/09/2026 19:54 | 51 | 25.83 |
| 10/09/2026 19:54 | 4 | 25.83 |
| 10/09/2026 19:54 | 31 | 25.84 |
| 10/09/2026 19:54 | 40 | 25.84 |
| 10/09/2026 19:54 | 10 | 25.84 |
| 10/09/2026 19:54 | 100 | 25.84 |
| 10/09/2026 19:54 | 50 | 25.84 |
| 10/09/2026 19:54 | 10 | 25.84 |
| 10/09/2026 19:54 | 11 | 25.84 |
| 10/09/2026 19:54 | 100 | 25.835 |
| 10/09/2026 19:54 | 10 | 25.83 |
| 10/09/2026 19:53 | 57 | 25.81 |
| 10/09/2026 19:53 | 100 | 25.81 |
| 10/09/2026 19:53 | 100 | 25.81 |
| 10/09/2026 19:53 | 50 | 25.82 |
| 10/09/2026 19:52 | 1 | 25.82 |
| 10/09/2026 19:52 | 50 | 25.83 |
| 10/09/2026 19:52 | 100 | 25.825 |
| 10/09/2026 19:52 | 35 | 25.83 |
| 10/09/2026 19:52 | 125 | 25.81 |
| 10/09/2026 19:52 | 122 | 25.81 |
| 10/09/2026 19:52 | 200 | 25.80 |
| 10/09/2026 19:52 | 35 | 25.80 |
| 10/09/2026 19:52 | 100 | 25.80 |
| 10/09/2026 19:52 | 100 | 25.80 |
| 10/09/2026 19:52 | 2 | 25.80 |
| 10/09/2026 19:52 | 31 | 25.80 |
| 10/09/2026 19:52 | 1 | 25.80 |
| 10/09/2026 19:52 | 48 | 25.80 |
| 10/09/2026 19:52 | 35 | 25.80 |
| 10/09/2026 19:52 | 1 | 25.80 |
| 10/09/2026 19:52 | 187 | 25.795 |
| 10/09/2026 19:52 | 50 | 25.80 |
| 10/09/2026 19:52 | 2 | 25.80 |
| 10/09/2026 19:52 | 1 | 25.80 |
| 10/09/2026 19:52 | 161 | 25.80 |
| 10/09/2026 19:52 | 35 | 25.80 |
| 10/09/2026 19:52 | 100 | 25.80 |
| 10/09/2026 19:52 | 21 | 25.80 |
| 10/09/2026 19:52 | 10 | 25.80 |
| 10/09/2026 19:52 | 80 | 25.80 |
| 10/09/2026 19:52 | 100 | 25.79 |
| 10/09/2026 19:52 | 12 | 25.79 |
| 10/09/2026 19:52 | 10 | 25.79 |
| 10/09/2026 19:52 | 10 | 25.78 |
| 10/09/2026 19:52 | 10 | 25.78 |
| 10/09/2026 19:52 | 26 | 25.78 |
| 10/09/2026 19:52 | 100 | 25.78 |
| 10/09/2026 19:52 | 3 | 25.78 |
| 10/09/2026 19:52 | 1 | 25.79 |
| 10/09/2026 19:52 | 300 | 25.79 |
| 10/09/2026 19:52 | 100 | 25.79 |
| 10/09/2026 19:52 | 300 | 25.79 |
| 10/09/2026 19:52 | 48 | 25.79 |
| 10/09/2026 19:52 | 2 | 25.79 |
| 10/09/2026 19:52 | 27 | 25.795 |
| 10/09/2026 19:51 | 29 | 25.79 |
| 10/09/2026 19:51 | 100 | 25.79 |
| 10/09/2026 19:51 | 100 | 25.79 |
| 10/09/2026 19:51 | 50 | 25.79 |
| 10/09/2026 19:50 | 100 | 25.79 |
| 10/09/2026 19:50 | 2 | 25.78 |
| 10/09/2026 19:50 | 27 | 25.77 |
| 10/09/2026 19:50 | 10 | 25.77 |
| 10/09/2026 19:50 | 2 | 25.76 |
| 10/09/2026 19:50 | 33 | 25.76 |
| 10/09/2026 19:50 | 10 | 25.75 |
| 10/09/2026 19:50 | 22 | 25.75 |
| 10/09/2026 19:50 | 100 | 25.75 |
| 10/09/2026 19:50 | 45 | 25.75 |
| 10/09/2026 19:50 | 133 | 25.75 |
| 10/09/2026 19:50 | 10 | 25.74 |
| 10/09/2026 19:50 | 18 | 25.74 |
| 10/09/2026 19:50 | 212 | 25.74 |
| 10/09/2026 19:50 | 6 | 25.74 |
| 10/09/2026 19:50 | 10 | 25.74 |
| 10/09/2026 19:49 | 100 | 25.755 |
| 10/09/2026 19:49 | 1 | 25.76 |
| 10/09/2026 19:49 | 10 | 25.76 |
| 10/09/2026 19:49 | 10 | 25.76 |
| 10/09/2026 19:48 | 27 | 25.76 |
| 10/09/2026 19:48 | 5 | 25.76 |
| 10/09/2026 19:48 | 2 | 25.76 |
| 10/09/2026 19:48 | 93 | 25.76 |
| 10/09/2026 19:48 | 3 | 25.76 |
| 10/09/2026 19:48 | 24 | 25.77 |
| 10/09/2026 19:48 | 76 | 25.77 |
| 10/09/2026 19:48 | 100 | 25.77 |
| 10/09/2026 19:47 | 10 | 25.78 |
| 10/09/2026 19:46 | 100 | 25.79 |
| 10/09/2026 19:46 | 1 | 25.78 |
| 10/09/2026 19:46 | 10 | 25.78 |
| 10/09/2026 19:46 | 100 | 25.75 |
| 10/09/2026 19:46 | 100 | 25.75 |
| 10/09/2026 19:46 | 100 | 25.76 |
| 10/09/2026 19:46 | 100 | 25.76 |
| 10/09/2026 19:46 | 100 | 25.76 |
| 10/09/2026 19:46 | 100 | 25.76 |
| 10/09/2026 19:46 | 6 | 25.76 |
| 10/09/2026 19:46 | 1 | 25.76 |
| 10/09/2026 19:46 | 400 | 25.77 |
| 10/09/2026 19:46 | 50 | 25.78 |
| 10/09/2026 19:44 | 10 | 25.77 |
| 10/09/2026 19:44 | 74 | 25.77 |
| 10/09/2026 19:44 | 50 | 25.78 |
| 10/09/2026 19:44 | 24 | 25.79 |
| 10/09/2026 19:44 | 38 | 25.79 |
| 10/09/2026 19:44 | 38 | 25.79 |
| 10/09/2026 19:43 | 200 | 25.80 |
| 10/09/2026 19:43 | 10 | 25.81 |
| 10/09/2026 19:43 | 87 | 25.81 |
| 10/09/2026 19:43 | 12 | 25.81 |
| 10/09/2026 19:43 | 4 | 25.81 |
| 10/09/2026 19:43 | 10 | 25.81 |
| 10/09/2026 19:43 | 100 | 25.81 |
| 10/09/2026 19:43 | 100 | 25.83 |
| 10/09/2026 19:43 | 61 | 25.83 |
| 10/09/2026 19:43 | 37 | 25.83 |
| 10/09/2026 19:41 | 51 | 25.85 |
| 10/09/2026 19:41 | 118 | 25.85 |
| 10/09/2026 19:41 | 100 | 25.91 |
| 10/09/2026 19:41 | 100 | 25.92 |
| 10/09/2026 19:41 | 36 | 25.92 |
| 10/09/2026 19:41 | 100 | 25.94 |
| 10/09/2026 19:39 | 82 | 25.95 |
| 10/09/2026 19:39 | 500 | 25.96 |
| 10/09/2026 19:39 | 50 | 25.96 |
| 10/09/2026 19:39 | 62 | 25.95 |
| 10/09/2026 19:39 | 3 | 25.95 |
| 10/09/2026 19:39 | 7 | 25.95 |
| 10/09/2026 19:39 | 13 | 25.95 |
| 10/09/2026 19:39 | 100 | 25.95 |
| 10/09/2026 19:37 | 10 | 25.93 |
| 10/09/2026 19:37 | 100 | 25.92 |
| 10/09/2026 19:36 | 1 | 25.87 |
| 10/09/2026 19:36 | 100 | 25.865 |
| 10/09/2026 19:36 | 300 | 25.87 |
| 10/09/2026 19:36 | 50 | 25.87 |
| 10/09/2026 19:36 | 1 | 25.87 |
| 10/09/2026 19:36 | 129 | 25.87 |
| 10/09/2026 19:36 | 10 | 25.86 |
| 10/09/2026 19:36 | 10 | 25.85 |
| 10/09/2026 19:36 | 20 | 25.85 |
| 10/09/2026 19:36 | 10 | 25.84 |
| 10/09/2026 19:36 | 100 | 25.84 |
| 10/09/2026 19:36 | 10 | 25.84 |
| 10/09/2026 19:36 | 11 | 25.84 |
| 10/09/2026 19:35 | 10 | 25.82 |
| 10/09/2026 19:35 | 87 | 25.82 |
| 10/09/2026 19:35 | 10 | 25.82 |
| 10/09/2026 19:34 | 24 | 25.815 |
| 10/09/2026 19:34 | 50 | 25.82 |
| 10/09/2026 19:34 | 2 | 25.83 |
| 10/09/2026 19:33 | 60 | 25.80 |
| 10/09/2026 19:33 | 100 | 25.80 |
| 10/09/2026 19:33 | 94 | 25.81 |
| 10/09/2026 19:33 | 6 | 25.81 |
| 10/09/2026 19:32 | 30 | 25.82 |
| 10/09/2026 19:32 | 70 | 25.82 |
| 10/09/2026 19:32 | 100 | 25.82 |
| 10/09/2026 19:32 | 100 | 25.825 |
| 10/09/2026 19:32 | 2 | 25.83 |
| 10/09/2026 19:32 | 1 | 25.84 |
| 10/09/2026 19:32 | 28 | 25.84 |
| 10/09/2026 19:32 | 22 | 25.84 |
| 10/09/2026 19:32 | 65 | 25.84 |
| 10/09/2026 19:32 | 3 | 25.84 |
| 10/09/2026 19:32 | 16 | 25.85 |
| 10/09/2026 19:32 | 100 | 25.85 |
| 10/09/2026 19:32 | 125 | 25.85 |
| 10/09/2026 19:32 | 10 | 25.86 |
| 10/09/2026 19:31 | 21 | 25.86 |
| 10/09/2026 19:31 | 17 | 25.86 |
| 10/09/2026 19:31 | 10 | 25.85 |
| 10/09/2026 19:31 | 3 | 25.85 |
| 10/09/2026 19:31 | 188 | 25.85 |
| 10/09/2026 19:31 | 112 | 25.85 |
| 10/09/2026 19:31 | 32 | 25.84 |
| 10/09/2026 19:30 | 195 | 25.84 |
| 10/09/2026 19:30 | 5 | 25.83 |
| 10/09/2026 19:30 | 1 | 25.84 |
| 10/09/2026 19:28 | 100 | 25.85 |
| 10/09/2026 19:28 | 100 | 25.85 |
| 10/09/2026 19:28 | 10 | 25.86 |
| 10/09/2026 19:28 | 40 | 25.85 |
| 10/09/2026 19:28 | 16 | 25.85 |
| 10/09/2026 19:28 | 54 | 25.85 |
| 10/09/2026 19:28 | 10 | 25.84 |
| 10/09/2026 19:28 | 20 | 25.82 |
| 10/09/2026 19:28 | 18 | 25.82 |
| 10/09/2026 19:28 | 50 | 25.83 |
| 10/09/2026 19:28 | 52 | 25.84 |
| 10/09/2026 19:28 | 200 | 25.84 |
| 10/09/2026 19:28 | 50 | 25.84 |
| 10/09/2026 19:28 | 50 | 25.85 |
| 10/09/2026 19:26 | 8 | 25.82 |
| 10/09/2026 19:26 | 4 | 25.82 |
| 10/09/2026 19:26 | 1 | 25.82 |
| 10/09/2026 19:26 | 55 | 25.82 |
| 10/09/2026 19:26 | 59 | 25.82 |
| 10/09/2026 19:26 | 10 | 25.82 |
| 10/09/2026 19:26 | 17 | 25.82 |
| 10/09/2026 19:26 | 10 | 25.82 |
| 10/09/2026 19:26 | 100 | 25.81 |
| 10/09/2026 19:26 | 200 | 25.81 |
| 10/09/2026 19:26 | 26 | 25.81 |
| 10/09/2026 19:26 | 12 | 25.81 |
| 10/09/2026 19:26 | 48 | 25.82 |
| 10/09/2026 19:26 | 14 | 25.83 |
| 10/09/2026 19:26 | 87 | 25.84 |
| 10/09/2026 19:26 | 52 | 25.84 |
| 10/09/2026 19:26 | 50 | 25.85 |
| 10/09/2026 19:25 | 10 | 25.84 |
| 10/09/2026 19:25 | 10 | 25.84 |
| 10/09/2026 19:25 | 10 | 25.84 |
| 10/09/2026 19:25 | 1 | 25.81 |
| 10/09/2026 19:24 | 1 | 25.835 |
| 10/09/2026 19:24 | 5 | 25.83 |
| 10/09/2026 19:24 | 83 | 25.83 |
| 10/09/2026 19:24 | 10 | 25.83 |
| 10/09/2026 19:24 | 36 | 25.83 |
| 10/09/2026 19:24 | 64 | 25.83 |
| 10/09/2026 19:24 | 14 | 25.83 |
| 10/09/2026 19:24 | 22 | 25.83 |
| 10/09/2026 19:24 | 30 | 25.84 |
| 10/09/2026 19:24 | 50 | 25.85 |
| 10/09/2026 19:24 | 100 | 25.86 |
| 10/09/2026 19:24 | 100 | 25.86 |
| 10/09/2026 19:24 | 100 | 25.86 |
| 10/09/2026 19:24 | 100 | 25.86 |
| 10/09/2026 19:24 | 100 | 25.86 |
| 10/09/2026 19:24 | 100 | 25.86 |
| 10/09/2026 19:24 | 100 | 25.865 |
| 10/09/2026 19:24 | 100 | 25.865 |
| 10/09/2026 19:24 | 50 | 25.87 |
| 10/09/2026 19:24 | 100 | 25.87 |
| 10/09/2026 19:24 | 50 | 25.88 |
| 10/09/2026 19:24 | 159 | 25.89 |
| 10/09/2026 19:24 | 38 | 25.89 |
| 10/09/2026 19:24 | 3 | 25.89 |
| 10/09/2026 19:24 | 1 | 25.89 |
| 10/09/2026 19:24 | 2 | 25.89 |
| 10/09/2026 19:24 | 59 | 25.90 |
| 10/09/2026 19:24 | 41 | 25.90 |
| 10/09/2026 19:24 | 2 | 25.90 |
| 10/09/2026 19:24 | 1 | 25.90 |
| 10/09/2026 19:24 | 59 | 25.91 |
| 10/09/2026 19:24 | 50 | 25.91 |
| 10/09/2026 19:24 | 100 | 25.92 |
| 10/09/2026 19:24 | 26 | 25.91 |
| 10/09/2026 19:24 | 50 | 25.92 |
| 10/09/2026 19:24 | 76 | 25.91 |
| 10/09/2026 19:23 | 38 | 25.92 |
| 10/09/2026 19:21 | 164 | 25.91 |
| 10/09/2026 19:21 | 50 | 25.91 |
| 10/09/2026 19:21 | 10 | 25.91 |
| 10/09/2026 19:21 | 18 | 25.91 |
| 10/09/2026 19:21 | 32 | 25.91 |
| 10/09/2026 19:21 | 100 | 25.90 |
| 10/09/2026 19:21 | 10 | 25.90 |
| 10/09/2026 19:21 | 25 | 25.90 |
| 10/09/2026 19:21 | 2 | 25.90 |
| 10/09/2026 19:21 | 50 | 25.89 |
| 10/09/2026 19:20 | 4 | 25.90 |
| 10/09/2026 19:20 | 58 | 25.89 |
| 10/09/2026 19:20 | 10 | 25.89 |
| 10/09/2026 19:20 | 50 | 25.89 |
| 10/09/2026 19:19 | 100 | 25.905 |
| 10/09/2026 19:19 | 100 | 25.91 |
| 10/09/2026 19:19 | 35 | 25.91 |
| 10/09/2026 19:19 | 44 | 25.91 |
| 10/09/2026 19:19 | 15 | 25.93 |
| 10/09/2026 19:19 | 1 | 25.93 |
| 10/09/2026 19:19 | 50 | 25.93 |
| 10/09/2026 19:19 | 10 | 25.93 |
| 10/09/2026 19:19 | 50 | 25.93 |
| 10/09/2026 19:19 | 10 | 25.91 |
| 10/09/2026 19:19 | 49 | 25.91 |
| 10/09/2026 19:19 | 73 | 25.91 |
| 10/09/2026 19:19 | 124 | 25.91 |
| 10/09/2026 19:18 | 11 | 25.90 |
| 10/09/2026 19:18 | 100 | 25.90 |
| 10/09/2026 19:18 | 1 | 25.90 |
| 10/09/2026 19:18 | 1 | 25.90 |
| 10/09/2026 19:17 | 200 | 25.88 |
| 10/09/2026 19:17 | 5 | 25.88 |
| 10/09/2026 19:17 | 100 | 25.88 |
| 10/09/2026 19:17 | 21 | 25.90 |
| 10/09/2026 19:17 | 50 | 25.90 |
| 10/09/2026 19:17 | 29 | 25.90 |
| 10/09/2026 19:17 | 10 | 25.90 |
| 10/09/2026 19:17 | 3 | 25.89 |
| 10/09/2026 19:17 | 257 | 25.88 |
| 10/09/2026 19:17 | 90 | 25.89 |
| 10/09/2026 19:17 | 100 | 25.885 |
| 10/09/2026 19:17 | 10 | 25.88 |
| 10/09/2026 19:17 | 2 | 25.88 |
| 10/09/2026 19:17 | 100 | 25.88 |
| 10/09/2026 19:17 | 38 | 25.875 |
| 10/09/2026 19:17 | 100 | 25.875 |
| 10/09/2026 19:17 | 60 | 25.86 |
| 10/09/2026 19:17 | 40 | 25.86 |
| 10/09/2026 19:17 | 50 | 25.86 |
| 10/09/2026 19:17 | 10 | 25.86 |
| 10/09/2026 19:16 | 67 | 25.85 |
| 10/09/2026 19:16 | 33 | 25.85 |
| 10/09/2026 19:16 | 7 | 25.85 |
| 10/09/2026 19:16 | 100 | 25.85 |
| 10/09/2026 19:16 | 100 | 25.84 |
| 10/09/2026 19:16 | 100 | 25.84 |
| 10/09/2026 19:16 | 200 | 25.85 |
| 10/09/2026 19:16 | 77 | 25.86 |
| 10/09/2026 19:16 | 1 | 25.86 |
| 10/09/2026 19:16 | 20 | 25.86 |
| 10/09/2026 19:16 | 20 | 25.86 |
| 10/09/2026 19:16 | 80 | 25.86 |
| 10/09/2026 19:16 | 10 | 25.85 |
| 10/09/2026 19:15 | 45 | 25.85 |
| 10/09/2026 19:15 | 45 | 25.85 |
| 10/09/2026 19:15 | 10 | 25.85 |
| 10/09/2026 19:15 | 3 | 25.84 |
| 10/09/2026 19:15 | 7 | 25.84 |
| 10/09/2026 19:15 | 80 | 25.84 |
| 10/09/2026 19:15 | 40 | 25.84 |
| 10/09/2026 19:15 | 1 | 25.83 |
| 10/09/2026 19:14 | 1 | 25.83 |
| 10/09/2026 19:13 | 100 | 25.83 |
| 10/09/2026 19:13 | 10 | 25.83 |
| 10/09/2026 19:13 | 11 | 25.83 |
| 10/09/2026 19:13 | 100 | 25.83 |
| 10/09/2026 19:13 | 60 | 25.82 |
| 10/09/2026 19:13 | 128 | 25.81 |
| 10/09/2026 19:13 | 320 | 25.81 |
| 10/09/2026 19:13 | 26 | 25.81 |
| 10/09/2026 19:13 | 60 | 25.81 |
| 10/09/2026 19:13 | 10 | 25.81 |
| 10/09/2026 19:13 | 72 | 25.81 |
| 10/09/2026 19:13 | 47 | 25.79 |
| 10/09/2026 19:13 | 53 | 25.79 |
| 10/09/2026 19:13 | 30 | 25.80 |
| 10/09/2026 19:13 | 100 | 25.80 |
| 10/09/2026 19:13 | 54 | 25.80 |
| 10/09/2026 19:13 | 46 | 25.80 |
| 10/09/2026 19:13 | 91 | 25.80 |
| 10/09/2026 19:13 | 9 | 25.80 |
| 10/09/2026 19:13 | 35 | 25.80 |
| 10/09/2026 19:13 | 94 | 25.80 |
| 10/09/2026 19:13 | 9 | 25.80 |
| 10/09/2026 19:13 | 12 | 25.79 |
| 10/09/2026 19:13 | 35 | 25.79 |
| 10/09/2026 19:13 | 6 | 25.80 |
| 10/09/2026 19:13 | 94 | 25.79 |
| 10/09/2026 19:13 | 100 | 25.78 |
| 10/09/2026 19:13 | 3 | 25.78 |
| 10/09/2026 19:13 | 500 | 25.78 |
| 10/09/2026 19:13 | 14 | 25.79 |
| 10/09/2026 19:13 | 20 | 25.79 |
| 10/09/2026 19:13 | 10 | 25.79 |
| 10/09/2026 19:12 | 1 | 25.80 |
| 10/09/2026 19:12 | 3 | 25.80 |
| 10/09/2026 19:12 | 4 | 25.80 |
| 10/09/2026 19:12 | 3 | 25.80 |
| 10/09/2026 19:12 | 1 | 25.80 |
| 10/09/2026 19:12 | 1 | 25.80 |
| 10/09/2026 19:12 | 1 | 25.80 |
| 10/09/2026 19:12 | 3 | 25.80 |
| 10/09/2026 19:12 | 1 | 25.80 |
| 10/09/2026 19:12 | 2 | 25.80 |
| 10/09/2026 19:12 | 1 | 25.80 |
| 10/09/2026 19:12 | 100 | 25.80 |
| 10/09/2026 19:12 | 3 | 25.80 |
| 10/09/2026 19:12 | 4 | 25.80 |
| 10/09/2026 19:12 | 3 | 25.80 |
| 10/09/2026 19:12 | 1 | 25.80 |
| 10/09/2026 19:12 | 1 | 25.80 |
| 10/09/2026 19:12 | 1 | 25.80 |
| 10/09/2026 19:12 | 2 | 25.80 |
| 10/09/2026 19:12 | 8 | 25.80 |
| 10/09/2026 19:12 | 2 | 25.80 |
| 10/09/2026 19:12 | 3 | 25.80 |
| 10/09/2026 19:12 | 1 | 25.80 |
| 10/09/2026 19:12 | 100 | 25.80 |
| 10/09/2026 19:12 | 1 | 25.80 |
| 10/09/2026 19:12 | 2 | 25.80 |
| 10/09/2026 19:12 | 12 | 25.80 |
| 10/09/2026 19:12 | 4 | 25.80 |
| 10/09/2026 19:12 | 148 | 25.80 |
| 10/09/2026 19:12 | 19 | 25.80 |
| 10/09/2026 19:12 | 2 | 25.81 |
| 10/09/2026 19:12 | 38 | 25.81 |
| 10/09/2026 19:12 | 11 | 25.815 |
| 10/09/2026 19:12 | 1 | 25.82 |
| 10/09/2026 19:11 | 148 | 25.80 |
| 10/09/2026 19:11 | 300 | 25.815 |
| 10/09/2026 19:11 | 129 | 25.82 |
| 10/09/2026 19:11 | 80 | 25.81 |
| 10/09/2026 19:11 | 60 | 25.80 |
| 10/09/2026 19:11 | 60 | 25.80 |
| 10/09/2026 19:11 | 10 | 25.785 |
| 10/09/2026 19:11 | 100 | 25.78 |
| 10/09/2026 19:11 | 127 | 25.77 |
| 10/09/2026 19:11 | 400 | 25.77 |
| 10/09/2026 19:11 | 3 | 25.77 |
| 10/09/2026 19:11 | 97 | 25.77 |
| 10/09/2026 19:11 | 126 | 25.78 |
| 10/09/2026 19:11 | 38 | 25.78 |
| 10/09/2026 19:11 | 51 | 25.78 |
| 10/09/2026 19:11 | 10 | 25.78 |
| 10/09/2026 19:11 | 10 | 25.78 |
| 10/09/2026 19:11 | 100 | 25.78 |
| 10/09/2026 19:10 | 24 | 25.77 |
| 10/09/2026 19:10 | 38 | 25.77 |
| 10/09/2026 19:10 | 38 | 25.77 |
| 10/09/2026 19:10 | 10 | 25.75 |
| 10/09/2026 19:10 | 10 | 25.75 |
| 10/09/2026 19:09 | 38 | 25.72 |
| 10/09/2026 19:09 | 39 | 25.73 |
| 10/09/2026 19:09 | 10 | 25.75 |
| 10/09/2026 19:09 | 100 | 25.74 |
| 10/09/2026 19:09 | 4 | 25.76 |
| 10/09/2026 19:08 | 11 | 25.77 |
| 10/09/2026 19:08 | 38 | 25.77 |
| 10/09/2026 19:08 | 2 | 25.78 |
| 10/09/2026 19:08 | 13 | 25.78 |
| 10/09/2026 19:08 | 87 | 25.78 |
| 10/09/2026 19:08 | 44 | 25.78 |
| 10/09/2026 19:08 | 80 | 25.78 |
| 10/09/2026 19:08 | 76 | 25.78 |
| 10/09/2026 19:08 | 58 | 25.78 |
| 10/09/2026 19:08 | 10 | 25.78 |
| 10/09/2026 19:08 | 12 | 25.78 |
| 10/09/2026 19:07 | 8 | 25.76 |
| 10/09/2026 19:07 | 38 | 25.76 |
| 10/09/2026 19:07 | 38 | 25.76 |
| 10/09/2026 19:07 | 16 | 25.76 |
| 10/09/2026 19:07 | 1 | 25.77 |
| 10/09/2026 19:07 | 2 | 25.77 |
| 10/09/2026 19:07 | 6 | 25.79 |
| 10/09/2026 19:07 | 1 | 25.80 |
| 10/09/2026 19:07 | 1 | 25.81 |
| 10/09/2026 19:07 | 100 | 25.825 |
| 10/09/2026 19:07 | 98 | 25.82 |
| 10/09/2026 19:07 | 300 | 25.82 |
| 10/09/2026 19:07 | 100 | 25.84 |
| 10/09/2026 19:07 | 100 | 25.87 |
| 10/09/2026 19:07 | 50 | 25.87 |
| 10/09/2026 19:06 | 38 | 25.875 |
| 10/09/2026 19:06 | 20 | 25.88 |
| 10/09/2026 19:06 | 62 | 25.88 |
| 10/09/2026 19:06 | 38 | 25.88 |
| 10/09/2026 19:06 | 1 | 25.88 |
| 10/09/2026 19:06 | 100 | 25.88 |
| 10/09/2026 19:06 | 5 | 25.89 |
| 10/09/2026 19:06 | 60 | 25.90 |
| 10/09/2026 19:06 | 50 | 25.90 |
| 10/09/2026 19:06 | 100 | 25.91 |
| 10/09/2026 19:06 | 38 | 25.91 |
| 10/09/2026 19:06 | 38 | 25.91 |
| 10/09/2026 19:06 | 50 | 25.91 |
| 10/09/2026 19:06 | 129 | 25.91 |
| 10/09/2026 19:06 | 38 | 25.91 |
| 10/09/2026 19:06 | 76 | 25.91 |
| 10/09/2026 19:06 | 10 | 25.91 |
| 10/09/2026 19:06 | 50 | 25.91 |
| 10/09/2026 19:05 | 100 | 25.895 |
| 10/09/2026 19:05 | 35 | 25.91 |
| 10/09/2026 19:05 | 95 | 25.91 |
| 10/09/2026 19:05 | 257 | 25.91 |
| 10/09/2026 19:05 | 2 | 25.915 |
| 10/09/2026 19:05 | 127 | 25.91 |
| 10/09/2026 19:05 | 1 | 25.91 |
| 10/09/2026 19:05 | 49 | 25.91 |
| 10/09/2026 19:05 | 4 | 25.91 |
| 10/09/2026 19:05 | 38 | 25.91 |
| 10/09/2026 19:05 | 38 | 25.91 |
| 10/09/2026 19:05 | 120 | 25.91 |
| 10/09/2026 19:05 | 100 | 25.91 |
| 10/09/2026 19:05 | 10 | 25.91 |
| 10/09/2026 19:05 | 10 | 25.91 |
| 10/09/2026 19:04 | 3 | 25.89 |
| 10/09/2026 19:04 | 100 | 25.89 |
| 10/09/2026 19:04 | 7 | 25.89 |
| 10/09/2026 19:04 | 90 | 25.89 |
| 10/09/2026 19:04 | 7 | 25.89 |
| 10/09/2026 19:04 | 97 | 25.89 |
| 10/09/2026 19:04 | 3 | 25.89 |
| 10/09/2026 19:04 | 300 | 25.89 |
| 10/09/2026 19:04 | 97 | 25.90 |
| 10/09/2026 19:04 | 100 | 25.90 |
| 10/09/2026 19:04 | 20 | 25.90 |
| 10/09/2026 19:04 | 2 | 25.915 |
| 10/09/2026 19:03 | 2 | 25.93 |
| 10/09/2026 19:03 | 100 | 25.93 |
| 10/09/2026 19:03 | 43 | 25.93 |
| 10/09/2026 19:03 | 10 | 25.93 |
| 10/09/2026 19:03 | 145 | 25.93 |
| 10/09/2026 19:03 | 145 | 25.93 |
| 10/09/2026 19:03 | 28 | 25.94 |
| 10/09/2026 19:03 | 10 | 25.94 |
| 10/09/2026 19:03 | 100 | 25.93 |
| 10/09/2026 19:03 | 42 | 25.93 |
| 10/09/2026 19:03 | 10 | 25.93 |
| 10/09/2026 19:03 | 145 | 25.93 |
| 10/09/2026 19:03 | 100 | 25.92 |
| 10/09/2026 19:03 | 27 | 25.93 |
| 10/09/2026 19:03 | 257 | 25.94 |
| 10/09/2026 19:03 | 145 | 25.94 |
| 10/09/2026 19:03 | 38 | 25.935 |
| 10/09/2026 19:03 | 38 | 25.935 |
| 10/09/2026 19:03 | 80 | 25.92 |
| 10/09/2026 19:03 | 1 | 25.91 |
| 10/09/2026 19:03 | 38 | 25.91 |
| 10/09/2026 19:03 | 61 | 25.91 |
| 10/09/2026 19:03 | 10 | 25.90 |
| 10/09/2026 19:03 | 200 | 25.89 |
| 10/09/2026 19:03 | 10 | 25.89 |
| 10/09/2026 19:03 | 100 | 25.89 |
| 10/09/2026 19:03 | 1 | 25.89 |
| 10/09/2026 19:03 | 100 | 25.87 |
| 10/09/2026 19:03 | 40 | 25.87 |
| 10/09/2026 19:03 | 71 | 25.87 |
| 10/09/2026 19:03 | 10 | 25.87 |
| 10/09/2026 19:03 | 1 | 25.86 |
| 10/09/2026 19:03 | 38 | 25.86 |
| 10/09/2026 19:03 | 1 | 25.85 |
| 10/09/2026 19:03 | 38 | 25.86 |
| 10/09/2026 19:03 | 52 | 25.86 |
| 10/09/2026 19:03 | 10 | 25.86 |
| 10/09/2026 19:02 | 100 | 25.86 |
| 10/09/2026 19:02 | 38 | 25.875 |
| 10/09/2026 19:02 | 1 | 25.88 |
| 10/09/2026 19:02 | 1 | 25.88 |
| 10/09/2026 19:02 | 100 | 25.89 |
| 10/09/2026 19:02 | 100 | 25.90 |
| 10/09/2026 19:02 | 1 | 25.90 |
| 10/09/2026 19:02 | 50 | 25.90 |
| 10/09/2026 19:02 | 50 | 25.91 |
| 10/09/2026 19:01 | 50 | 25.91 |
| 10/09/2026 19:01 | 31 | 25.91 |
| 10/09/2026 19:01 | 10 | 25.91 |
| 10/09/2026 19:01 | 43 | 25.91 |
| 10/09/2026 19:01 | 57 | 25.91 |
| 10/09/2026 19:01 | 34 | 25.90 |
| 10/09/2026 19:01 | 16 | 25.90 |
| 10/09/2026 19:01 | 31 | 25.90 |
| 10/09/2026 19:01 | 90 | 25.90 |
| 10/09/2026 19:01 | 10 | 25.90 |
| 10/09/2026 19:01 | 46 | 25.89 |
| 10/09/2026 19:01 | 80 | 25.89 |
| 10/09/2026 19:01 | 13 | 25.89 |
| 10/09/2026 19:01 | 88 | 25.89 |
| 10/09/2026 19:01 | 10 | 25.89 |
| 10/09/2026 19:01 | 2 | 25.88 |
| 10/09/2026 19:01 | 2 | 25.88 |
| 10/09/2026 19:01 | 50 | 25.88 |
| 10/09/2026 19:01 | 100 | 25.88 |
| 10/09/2026 19:01 | 10 | 25.89 |
| 10/09/2026 19:01 | 100 | 25.88 |
| 10/09/2026 19:01 | 100 | 25.88 |
| 10/09/2026 19:01 | 98 | 25.88 |
| 10/09/2026 19:01 | 2 | 25.88 |
| 10/09/2026 19:01 | 100 | 25.89 |
| 10/09/2026 19:01 | 125 | 25.90 |
| 10/09/2026 19:01 | 4 | 25.90 |
| 10/09/2026 19:01 | 59 | 25.90 |
| 10/09/2026 19:01 | 100 | 25.90 |
| 10/09/2026 19:01 | 100 | 25.90 |
| 10/09/2026 19:01 | 100 | 25.90 |
| 10/09/2026 19:01 | 1 | 25.90 |
| 10/09/2026 19:00 | 48 | 25.91 |
| 10/09/2026 18:59 | 10 | 25.91 |
| 10/09/2026 18:59 | 12 | 25.91 |
| 10/09/2026 18:59 | 10 | 25.91 |
| 10/09/2026 18:59 | 1 | 25.91 |
| 10/09/2026 18:59 | 14 | 25.91 |
| 10/09/2026 18:59 | 50 | 25.92 |
| 10/09/2026 18:58 | 2 | 25.93 |
| 10/09/2026 18:58 | 100 | 25.94 |
| 10/09/2026 18:58 | 50 | 25.94 |
| 10/09/2026 18:58 | 300 | 25.94 |
| 10/09/2026 18:58 | 1 | 25.95 |
| 10/09/2026 18:57 | 137 | 25.95 |
| 10/09/2026 18:57 | 116 | 25.96 |
| 10/09/2026 18:57 | 50 | 25.96 |
| 10/09/2026 18:57 | 100 | 25.96 |
| 10/09/2026 18:57 | 38 | 25.97 |
| 10/09/2026 18:57 | 38 | 25.97 |
| 10/09/2026 18:57 | 50 | 25.97 |
| 10/09/2026 18:57 | 2 | 25.98 |
| 10/09/2026 18:57 | 1 | 25.98 |
| 10/09/2026 18:57 | 1 | 25.98 |
| 10/09/2026 18:57 | 50 | 25.98 |
| 10/09/2026 18:56 | 2 | 25.98 |
| 10/09/2026 18:56 | 50 | 25.98 |
| 10/09/2026 18:56 | 237 | 25.98 |
| 10/09/2026 18:56 | 100 | 25.98 |
| 10/09/2026 18:56 | 50 | 25.98 |
| 10/09/2026 18:56 | 142 | 25.98 |
| 10/09/2026 18:56 | 76 | 25.98 |
| 10/09/2026 18:56 | 2 | 25.98 |
| 10/09/2026 18:55 | 100 | 25.97 |
| 10/09/2026 18:55 | 50 | 25.97 |
| 10/09/2026 18:55 | 50 | 25.97 |
| 10/09/2026 18:55 | 137 | 25.97 |
| 10/09/2026 18:55 | 80 | 25.97 |
| 10/09/2026 18:55 | 20 | 25.97 |
| 10/09/2026 18:55 | 2980 | 25.96 |
| 10/09/2026 18:55 | 49 | 25.95 |
| 10/09/2026 18:55 | 100 | 25.95 |
| 10/09/2026 18:55 | 10 | 25.95 |
| 10/09/2026 18:55 | 10 | 25.95 |
| 10/09/2026 18:55 | 100 | 25.925 |
| 10/09/2026 18:54 | 2 | 25.925 |
| 10/09/2026 18:54 | 100 | 25.925 |
| 10/09/2026 18:54 | 58 | 25.94 |
| 10/09/2026 18:54 | 20 | 25.96 |
| 10/09/2026 18:54 | 60 | 25.95 |
| 10/09/2026 18:54 | 20 | 25.95 |
| 10/09/2026 18:54 | 100 | 25.94 |
| 10/09/2026 18:54 | 51 | 25.94 |
| 10/09/2026 18:54 | 10 | 25.94 |
| 10/09/2026 18:53 | 100 | 25.93 |
| 10/09/2026 18:53 | 1 | 25.94 |
| 10/09/2026 18:53 | 100 | 25.94 |
| 10/09/2026 18:53 | 100 | 25.95 |
| 10/09/2026 18:53 | 2 | 25.95 |
| 10/09/2026 18:52 | 144 | 25.97 |
| 10/09/2026 18:52 | 100 | 25.97 |
| 10/09/2026 18:52 | 100 | 25.97 |
| 10/09/2026 18:52 | 10 | 25.97 |
| 10/09/2026 18:51 | 6 | 25.94 |
| 10/09/2026 18:51 | 4 | 25.94 |
| 10/09/2026 18:51 | 10 | 25.94 |
| 10/09/2026 18:51 | 100 | 25.94 |
| 10/09/2026 18:51 | 38 | 25.93 |
| 10/09/2026 18:51 | 38 | 25.915 |
| 10/09/2026 18:50 | 1 | 25.915 |
| 10/09/2026 18:50 | 100 | 25.92 |
| 10/09/2026 18:50 | 100 | 25.92 |
| 10/09/2026 18:50 | 2 | 25.92 |
| 10/09/2026 18:50 | 100 | 25.93 |
| 10/09/2026 18:50 | 700 | 25.93 |
| 10/09/2026 18:50 | 100 | 25.94 |
| 10/09/2026 18:50 | 38 | 25.95 |
| 10/09/2026 18:49 | 100 | 25.96 |
| 10/09/2026 18:49 | 10 | 25.96 |
| 10/09/2026 18:49 | 67 | 25.96 |
| 10/09/2026 18:49 | 300 | 25.945 |
| 10/09/2026 18:49 | 38 | 25.945 |
| 10/09/2026 18:49 | 2 | 25.945 |
| 10/09/2026 18:49 | 50 | 25.94 |
| 10/09/2026 18:49 | 100 | 25.96 |
| 10/09/2026 18:49 | 1 | 25.99 |
| 10/09/2026 18:49 | 46 | 25.99 |
| 10/09/2026 18:49 | 300 | 25.99 |
| 10/09/2026 18:49 | 16 | 26.00 |
| 10/09/2026 18:49 | 100 | 26.00 |
| 10/09/2026 18:49 | 300 | 25.995 |
| 10/09/2026 18:49 | 2 | 26.01 |
| 10/09/2026 18:49 | 4 | 26.02 |
| 10/09/2026 18:49 | 180 | 26.03 |
| 10/09/2026 18:48 | 100 | 26.045 |
| 10/09/2026 18:48 | 100 | 26.05 |
| 10/09/2026 18:48 | 100 | 26.05 |
| 10/09/2026 18:48 | 10 | 26.03 |
| 10/09/2026 18:48 | 16 | 26.03 |
| 10/09/2026 18:48 | 4 | 26.035 |
| 10/09/2026 18:48 | 1 | 26.04 |
| 10/09/2026 18:48 | 50 | 26.05 |
| 10/09/2026 18:48 | 2 | 26.05 |
| 10/09/2026 18:48 | 93 | 26.05 |
| 10/09/2026 18:48 | 59 | 26.05 |
| 10/09/2026 18:48 | 59 | 26.05 |
| 10/09/2026 18:48 | 20 | 26.05 |
| 10/09/2026 18:48 | 4 | 26.05 |
| 10/09/2026 18:48 | 76 | 26.05 |
| 10/09/2026 18:48 | 24 | 26.05 |
| 10/09/2026 18:48 | 76 | 26.05 |
| 10/09/2026 18:48 | 100 | 26.05 |
| 10/09/2026 18:48 | 158 | 26.04 |
| 10/09/2026 18:48 | 62 | 26.04 |
| 10/09/2026 18:48 | 80 | 26.04 |
| 10/09/2026 18:48 | 11 | 26.03 |
| 10/09/2026 18:48 | 10 | 26.03 |
| 10/09/2026 18:48 | 18 | 26.02 |
| 10/09/2026 18:47 | 400 | 26.02 |
| 10/09/2026 18:47 | 11 | 26.03 |
| 10/09/2026 18:47 | 27 | 26.03 |
| 10/09/2026 18:47 | 38 | 26.03 |
| 10/09/2026 18:47 | 7 | 26.04 |
| 10/09/2026 18:47 | 10 | 26.05 |
| 10/09/2026 18:47 | 124 | 26.05 |
| 10/09/2026 18:47 | 3 | 26.05 |
| 10/09/2026 18:46 | 1 | 26.03 |
| 10/09/2026 18:46 | 10 | 26.02 |
| 10/09/2026 18:46 | 1 | 26.02 |
| 10/09/2026 18:46 | 7 | 26.02 |
| 10/09/2026 18:46 | 64 | 26.02 |
| 10/09/2026 18:46 | 1 | 26.03 |
| 10/09/2026 18:46 | 1 | 26.03 |
| 10/09/2026 18:46 | 69 | 26.04 |
| 10/09/2026 18:46 | 50 | 26.03 |
| 10/09/2026 18:46 | 62 | 26.03 |
| 10/09/2026 18:46 | 38 | 26.03 |
| 10/09/2026 18:46 | 10 | 26.03 |
| 10/09/2026 18:45 | 38 | 26.01 |
| 10/09/2026 18:45 | 10 | 26.01 |
| 10/09/2026 18:45 | 1 | 26.01 |
| 10/09/2026 18:45 | 99 | 26.01 |
| 10/09/2026 18:45 | 10 | 26.01 |
| 10/09/2026 18:44 | 100 | 26.00 |
| 10/09/2026 18:44 | 10 | 26.00 |
| 10/09/2026 18:44 | 200 | 26.00 |
| 10/09/2026 18:44 | 1 | 25.99 |
| 10/09/2026 18:44 | 10 | 25.99 |
| 10/09/2026 18:44 | 10 | 25.99 |
| 10/09/2026 18:44 | 59 | 25.99 |
| 10/09/2026 18:44 | 11 | 25.98 |
| 10/09/2026 18:43 | 200 | 26.00 |
| 10/09/2026 18:43 | 11 | 26.02 |
| 10/09/2026 18:43 | 50 | 26.04 |
| 10/09/2026 18:43 | 9 | 26.04 |
| 10/09/2026 18:43 | 2 | 26.04 |
| 10/09/2026 18:43 | 300 | 26.035 |
| 10/09/2026 18:43 | 41 | 26.03 |
| 10/09/2026 18:43 | 9 | 26.03 |
| 10/09/2026 18:43 | 29 | 26.02 |
| 10/09/2026 18:43 | 1 | 26.03 |
| 10/09/2026 18:43 | 38 | 26.03 |
| 10/09/2026 18:43 | 2 | 26.05 |
| 10/09/2026 18:42 | 200 | 26.07 |
| 10/09/2026 18:42 | 16 | 26.07 |
| 10/09/2026 18:42 | 11 | 26.08 |
| 10/09/2026 18:42 | 68 | 26.09 |
| 10/09/2026 18:42 | 1 | 26.11 |
| 10/09/2026 18:42 | 1 | 26.11 |
| 10/09/2026 18:42 | 80 | 26.135 |
| 10/09/2026 18:42 | 120 | 26.13 |
| 10/09/2026 18:42 | 64 | 26.13 |
| 10/09/2026 18:42 | 100 | 26.13 |
| 10/09/2026 18:42 | 100 | 26.13 |
| 10/09/2026 18:42 | 1 | 26.14 |
| 10/09/2026 18:42 | 12 | 26.14 |
| 10/09/2026 18:42 | 20 | 26.14 |
| 10/09/2026 18:42 | 15 | 26.15 |
| 10/09/2026 18:41 | 10 | 26.16 |
| 10/09/2026 18:41 | 33 | 26.16 |
| 10/09/2026 18:41 | 79 | 26.15 |
| 10/09/2026 18:41 | 105 | 26.15 |
| 10/09/2026 18:41 | 78 | 26.15 |
| 10/09/2026 18:41 | 38 | 26.15 |
| 10/09/2026 18:41 | 100 | 26.15 |
| 10/09/2026 18:41 | 100 | 26.15 |
| 10/09/2026 18:41 | 10 | 26.15 |
| 10/09/2026 18:41 | 100 | 26.15 |
| 10/09/2026 18:41 | 28 | 26.16 |
| 10/09/2026 18:41 | 1 | 26.17 |
| 10/09/2026 18:41 | 1 | 26.17 |
| 10/09/2026 18:39 | 10 | 26.16 |
| 10/09/2026 18:39 | 59 | 26.16 |
| 10/09/2026 18:39 | 100 | 26.16 |
| 10/09/2026 18:39 | 100 | 26.16 |
| 10/09/2026 18:39 | 71 | 26.16 |
| 10/09/2026 18:39 | 1 | 26.17 |
| 10/09/2026 18:39 | 100 | 26.19 |
| 10/09/2026 18:39 | 10 | 26.18 |
| 10/09/2026 18:39 | 100 | 26.18 |
| 10/09/2026 18:39 | 10 | 26.18 |
| 10/09/2026 18:38 | 1299 | 26.18 |
| 10/09/2026 18:38 | 36 | 26.18 |
| 10/09/2026 18:38 | 40 | 26.19 |
| 10/09/2026 18:38 | 945 | 26.18 |
| 10/09/2026 18:38 | 1 | 26.18 |
| 10/09/2026 18:38 | 4 | 26.18 |
| 10/09/2026 18:38 | 10 | 26.16 |
| 10/09/2026 18:38 | 70 | 26.15 |
| 10/09/2026 18:38 | 36 | 26.15 |
| 10/09/2026 18:38 | 125 | 26.14 |
| 10/09/2026 18:38 | 100 | 26.14 |
| 10/09/2026 18:38 | 10 | 26.15 |
| 10/09/2026 18:38 | 10 | 26.15 |
| 10/09/2026 18:38 | 1 | 26.15 |
| 10/09/2026 18:38 | 100 | 26.16 |
| 10/09/2026 18:38 | 500 | 26.16 |
| 10/09/2026 18:38 | 100 | 26.16 |
| 10/09/2026 18:38 | 45 | 26.16 |
| 10/09/2026 18:38 | 60 | 26.16 |
| 10/09/2026 18:38 | 100 | 26.16 |
| 10/09/2026 18:37 | 92 | 26.19 |
| 10/09/2026 18:37 | 1 | 26.19 |
| 10/09/2026 18:37 | 100 | 26.19 |
| 10/09/2026 18:37 | 500 | 26.21 |
| 10/09/2026 18:37 | 34 | 26.22 |
| 10/09/2026 18:36 | 120 | 26.21 |
| 10/09/2026 18:36 | 10 | 26.21 |
| 10/09/2026 18:36 | 10 | 26.19 |
| 10/09/2026 18:36 | 40 | 26.18 |
| 10/09/2026 18:36 | 10 | 26.17 |
| 10/09/2026 18:36 | 10 | 26.17 |
| 10/09/2026 18:36 | 50 | 26.17 |
| 10/09/2026 18:36 | 5 | 26.17 |
| 10/09/2026 18:36 | 21 | 26.15 |
| 10/09/2026 18:36 | 100 | 26.16 |
| 10/09/2026 18:36 | 40 | 26.16 |
| 10/09/2026 18:36 | 100 | 26.17 |
| 10/09/2026 18:35 | 1 | 26.18 |
| 10/09/2026 18:34 | 10 | 26.19 |
| 10/09/2026 18:34 | 10 | 26.19 |
| 10/09/2026 18:34 | 5 | 26.19 |
| 10/09/2026 18:34 | 100 | 26.18 |
| 10/09/2026 18:34 | 76 | 26.18 |
| 10/09/2026 18:34 | 100 | 26.18 |
| 10/09/2026 18:34 | 144 | 26.19 |
| 10/09/2026 18:34 | 74 | 26.19 |
| 10/09/2026 18:34 | 99 | 26.20 |
| 10/09/2026 18:34 | 1 | 26.20 |
| 10/09/2026 18:34 | 100 | 26.215 |
| 10/09/2026 18:34 | 10 | 26.21 |
| 10/09/2026 18:34 | 55 | 26.21 |
| 10/09/2026 18:34 | 132 | 26.21 |
| 10/09/2026 18:34 | 122 | 26.21 |
| 10/09/2026 18:34 | 100 | 26.20 |
| 10/09/2026 18:34 | 200 | 26.20 |
| 10/09/2026 18:34 | 10 | 26.20 |
| 10/09/2026 18:34 | 25 | 26.20 |
| 10/09/2026 18:34 | 10 | 26.19 |
| 10/09/2026 18:34 | 100 | 26.19 |
| 10/09/2026 18:33 | 100 | 26.175 |
| 10/09/2026 18:33 | 2 | 26.17 |
| 10/09/2026 18:33 | 10 | 26.18 |
| 10/09/2026 18:33 | 10 | 26.17 |
| 10/09/2026 18:33 | 100 | 26.17 |
| 10/09/2026 18:33 | 10 | 26.17 |
| 10/09/2026 18:32 | 40 | 26.16 |
| 10/09/2026 18:32 | 50 | 26.16 |
| 10/09/2026 18:32 | 50 | 26.17 |
| 10/09/2026 18:32 | 1 | 26.17 |
| 10/09/2026 18:32 | 50 | 26.18 |
| 10/09/2026 18:32 | 72 | 26.18 |
| 10/09/2026 18:32 | 144 | 26.18 |
| 10/09/2026 18:32 | 50 | 26.18 |
| 10/09/2026 18:32 | 100 | 26.19 |
| 10/09/2026 18:32 | 50 | 26.19 |
| 10/09/2026 18:32 | 1 | 26.19 |
| 10/09/2026 18:32 | 38 | 26.19 |
| 10/09/2026 18:32 | 38 | 26.19 |
| 10/09/2026 18:32 | 50 | 26.18 |
| 10/09/2026 18:32 | 2 | 26.19 |
| 10/09/2026 18:32 | 42 | 26.19 |
| 10/09/2026 18:32 | 33 | 26.19 |
| 10/09/2026 18:32 | 63 | 26.19 |
| 10/09/2026 18:32 | 4 | 26.19 |
| 10/09/2026 18:32 | 100 | 26.18 |
| 10/09/2026 18:32 | 77 | 26.17 |
| 10/09/2026 18:32 | 23 | 26.17 |
| 10/09/2026 18:32 | 50 | 26.17 |
| 10/09/2026 18:31 | 20 | 26.16 |
| 10/09/2026 18:31 | 100 | 26.15 |
| 10/09/2026 18:31 | 10 | 26.15 |
| 10/09/2026 18:31 | 100 | 26.13 |
| 10/09/2026 18:31 | 10 | 26.09 |
| 10/09/2026 18:31 | 10 | 26.09 |
| 10/09/2026 18:31 | 90 | 26.09 |
| 10/09/2026 18:31 | 10 | 26.09 |
| 10/09/2026 18:31 | 40 | 26.09 |
| 10/09/2026 18:30 | 4 | 26.08 |
| 10/09/2026 18:30 | 21 | 26.09 |
| 10/09/2026 18:30 | 1 | 26.09 |
| 10/09/2026 18:30 | 100 | 26.09 |
| 10/09/2026 18:30 | 10 | 26.09 |
| 10/09/2026 18:29 | 30 | 26.06 |
| 10/09/2026 18:29 | 2 | 26.08 |
| 10/09/2026 18:29 | 32 | 26.08 |
| 10/09/2026 18:29 | 22 | 26.08 |
| 10/09/2026 18:29 | 28 | 26.08 |
| 10/09/2026 18:29 | 22 | 26.08 |
| 10/09/2026 18:29 | 100 | 26.08 |
| 10/09/2026 18:29 | 100 | 26.08 |
| 10/09/2026 18:29 | 100 | 26.07 |
| 10/09/2026 18:29 | 10 | 26.07 |
| 10/09/2026 18:29 | 60 | 26.07 |
| 10/09/2026 18:29 | 40 | 26.05 |
| 10/09/2026 18:28 | 100 | 26.04 |
| 10/09/2026 18:28 | 10 | 26.02 |
| 10/09/2026 18:28 | 50 | 26.01 |
| 10/09/2026 18:28 | 10 | 26.01 |
| 10/09/2026 18:28 | 10 | 26.01 |
| 10/09/2026 18:28 | 10 | 26.01 |
| 10/09/2026 18:28 | 100 | 26.00 |
| 10/09/2026 18:28 | 5 | 26.00 |
| 10/09/2026 18:28 | 200 | 26.00 |
| 10/09/2026 18:28 | 1 | 26.01 |
| 10/09/2026 18:27 | 50 | 26.03 |
| 10/09/2026 18:27 | 3 | 26.03 |
| 10/09/2026 18:27 | 11 | 26.03 |
| 10/09/2026 18:26 | 80 | 26.025 |
| 10/09/2026 18:26 | 100 | 26.02 |
| 10/09/2026 18:26 | 10 | 26.02 |
| 10/09/2026 18:26 | 10 | 26.02 |
| 10/09/2026 18:26 | 100 | 26.01 |
| 10/09/2026 18:26 | 10 | 26.01 |
| 10/09/2026 18:26 | 126 | 26.01 |
| 10/09/2026 18:26 | 10 | 26.00 |
| 10/09/2026 18:26 | 200 | 25.97 |
| 10/09/2026 18:26 | 36 | 25.97 |
| 10/09/2026 18:26 | 5 | 25.97 |
| 10/09/2026 18:26 | 59 | 25.96 |
| 10/09/2026 18:26 | 41 | 25.96 |
| 10/09/2026 18:26 | 39 | 25.97 |
| 10/09/2026 18:25 | 13 | 25.955 |
| 10/09/2026 18:25 | 10 | 25.955 |
| 10/09/2026 18:25 | 10 | 25.955 |
| 10/09/2026 18:25 | 64 | 25.955 |
| 10/09/2026 18:25 | 10 | 25.955 |
| 10/09/2026 18:25 | 100 | 25.97 |
| 10/09/2026 18:25 | 15 | 25.97 |
| 10/09/2026 18:25 | 201 | 26.00 |
| 10/09/2026 18:24 | 100 | 26.01 |
| 10/09/2026 18:24 | 1 | 26.01 |
| 10/09/2026 18:24 | 1 | 26.01 |
| 10/09/2026 18:24 | 1 | 26.01 |
| 10/09/2026 18:24 | 100 | 26.01 |
| 10/09/2026 18:23 | 124 | 26.04 |
| 10/09/2026 18:23 | 61 | 26.04 |
| 10/09/2026 18:23 | 39 | 26.04 |
| 10/09/2026 18:23 | 100 | 26.035 |
| 10/09/2026 18:23 | 100 | 26.04 |
| 10/09/2026 18:23 | 50 | 26.05 |
| 10/09/2026 18:23 | 100 | 26.055 |
| 10/09/2026 18:22 | 100 | 26.06 |
| 10/09/2026 18:22 | 6 | 26.06 |
| 10/09/2026 18:22 | 56 | 26.06 |
| 10/09/2026 18:22 | 2 | 26.06 |
| 10/09/2026 18:22 | 50 | 26.06 |
| 10/09/2026 18:22 | 221 | 26.00 |
| 10/09/2026 18:22 | 779 | 26.00 |
| 10/09/2026 18:22 | 3000 | 26.00 |
| 10/09/2026 18:22 | 1 | 26.00 |
| 10/09/2026 18:22 | 10 | 26.00 |
| 10/09/2026 18:22 | 5 | 26.00 |
| 10/09/2026 18:22 | 10 | 25.99 |
| 10/09/2026 18:22 | 100 | 25.985 |
| 10/09/2026 18:22 | 8 | 25.98 |
| 10/09/2026 18:22 | 100 | 25.985 |
| 10/09/2026 18:22 | 10 | 25.98 |
| 10/09/2026 18:22 | 89 | 25.97 |
| 10/09/2026 18:22 | 11 | 25.97 |
| 10/09/2026 18:22 | 1371 | 25.97 |
| 10/09/2026 18:22 | 10 | 25.965 |
| 10/09/2026 18:22 | 1 | 25.96 |
| 10/09/2026 18:22 | 1 | 25.94 |
| 10/09/2026 18:22 | 10 | 25.92 |
| 10/09/2026 18:22 | 100 | 25.91 |
| 10/09/2026 18:22 | 100 | 25.91 |
| 10/09/2026 18:22 | 100 | 25.91 |
| 10/09/2026 18:22 | 10 | 25.90 |
| 10/09/2026 18:22 | 2 | 25.90 |
| 10/09/2026 18:22 | 9 | 25.89 |
| 10/09/2026 18:21 | 51 | 25.89 |
| 10/09/2026 18:21 | 40 | 25.89 |
| 10/09/2026 18:21 | 10 | 25.88 |
| 10/09/2026 18:21 | 100 | 25.88 |
| 10/09/2026 18:21 | 100 | 25.88 |
| 10/09/2026 18:21 | 6 | 25.87 |
| 10/09/2026 18:21 | 4 | 25.87 |
| 10/09/2026 18:21 | 128 | 25.87 |
| 10/09/2026 18:21 | 40 | 25.87 |
| 10/09/2026 18:21 | 10 | 25.86 |
| 10/09/2026 18:21 | 100 | 25.86 |
| 10/09/2026 18:21 | 10 | 25.86 |
| 10/09/2026 18:21 | 129 | 25.86 |
| 10/09/2026 18:20 | 100 | 25.84 |
| 10/09/2026 18:20 | 100 | 25.85 |
| 10/09/2026 18:20 | 76 | 25.85 |
| 10/09/2026 18:20 | 10 | 25.85 |
| 10/09/2026 18:20 | 100 | 25.84 |
| 10/09/2026 18:20 | 10 | 25.85 |
| 10/09/2026 18:20 | 70 | 25.84 |
| 10/09/2026 18:20 | 10 | 25.84 |
| 10/09/2026 18:19 | 6 | 25.84 |
| 10/09/2026 18:19 | 12 | 25.84 |
| 10/09/2026 18:19 | 100 | 25.85 |
| 10/09/2026 18:19 | 200 | 25.85 |
| 10/09/2026 18:19 | 10 | 25.86 |
| 10/09/2026 18:19 | 51 | 25.86 |
| 10/09/2026 18:19 | 100 | 25.85 |
| 10/09/2026 18:19 | 2 | 25.85 |
| 10/09/2026 18:19 | 150 | 25.85 |
| 10/09/2026 18:19 | 100 | 25.85 |
| 10/09/2026 18:19 | 49 | 25.87 |
| 10/09/2026 18:19 | 100 | 25.87 |
| 10/09/2026 18:18 | 100 | 25.875 |
| 10/09/2026 18:18 | 100 | 25.875 |
| 10/09/2026 18:18 | 100 | 25.875 |
| 10/09/2026 18:18 | 100 | 25.875 |
| 10/09/2026 18:18 | 62 | 25.87 |
| 10/09/2026 18:18 | 38 | 25.87 |
| 10/09/2026 18:18 | 100 | 25.87 |
| 10/09/2026 18:18 | 49 | 25.87 |
| 10/09/2026 18:18 | 151 | 25.87 |
| 10/09/2026 18:18 | 100 | 25.87 |
| 10/09/2026 18:18 | 50 | 25.87 |
| 10/09/2026 18:18 | 14 | 25.87 |
| 10/09/2026 18:18 | 10 | 25.87 |
| 10/09/2026 18:18 | 11 | 25.87 |
| 10/09/2026 18:18 | 10 | 25.87 |
| 10/09/2026 18:18 | 10 | 25.87 |
| 10/09/2026 18:18 | 100 | 25.87 |
| 10/09/2026 18:17 | 4 | 25.88 |
| 10/09/2026 18:17 | 200 | 25.88 |
| 10/09/2026 18:17 | 9 | 25.88 |
| 10/09/2026 18:17 | 300 | 25.88 |
| 10/09/2026 18:17 | 82 | 25.88 |
| 10/09/2026 18:17 | 1 | 25.89 |
| 10/09/2026 18:17 | 1 | 25.89 |
| 10/09/2026 18:16 | 10 | 25.90 |
| 10/09/2026 18:16 | 90 | 25.91 |
| 10/09/2026 18:16 | 10 | 25.91 |
| 10/09/2026 18:16 | 4 | 25.90 |
| 10/09/2026 18:16 | 50 | 25.90 |
| 10/09/2026 18:16 | 10 | 25.89 |
| 10/09/2026 18:16 | 8 | 25.89 |
| 10/09/2026 18:16 | 328 | 25.88 |
| 10/09/2026 18:16 | 172 | 25.88 |
| 10/09/2026 18:16 | 10 | 25.86 |
| 10/09/2026 18:16 | 100 | 25.86 |
| 10/09/2026 18:16 | 200 | 25.86 |
| 10/09/2026 18:15 | 5 | 25.87 |
| 10/09/2026 18:15 | 10 | 25.87 |
| 10/09/2026 18:15 | 56 | 25.87 |
| 10/09/2026 18:15 | 13 | 25.87 |
| 10/09/2026 18:15 | 1 | 25.87 |
| 10/09/2026 18:15 | 1 | 25.87 |
| 10/09/2026 18:15 | 126 | 25.86 |
| 10/09/2026 18:15 | 51 | 25.85 |
| 10/09/2026 18:15 | 15 | 25.85 |
| 10/09/2026 18:15 | 10 | 25.85 |
| 10/09/2026 18:14 | 50 | 25.84 |
| 10/09/2026 18:13 | 52 | 25.81 |
| 10/09/2026 18:13 | 48 | 25.81 |
| 10/09/2026 18:13 | 52 | 25.81 |
| 10/09/2026 18:13 | 100 | 25.83 |
| 10/09/2026 18:12 | 300 | 25.86 |
| 10/09/2026 18:12 | 1 | 25.86 |
| 10/09/2026 18:12 | 40 | 25.86 |
| 10/09/2026 18:12 | 6 | 25.85 |
| 10/09/2026 18:12 | 300 | 25.84 |
| 10/09/2026 18:12 | 10 | 25.84 |
| 10/09/2026 18:12 | 95 | 25.84 |
| 10/09/2026 18:12 | 36 | 25.84 |
| 10/09/2026 18:12 | 79 | 25.84 |
| 10/09/2026 18:12 | 10 | 25.83 |
| 10/09/2026 18:12 | 53 | 25.83 |
| 10/09/2026 18:12 | 10 | 25.83 |
| 10/09/2026 18:12 | 100 | 25.83 |
| 10/09/2026 18:11 | 20 | 25.84 |
| 10/09/2026 18:11 | 9 | 25.83 |
| 10/09/2026 18:11 | 10 | 25.83 |
| 10/09/2026 18:11 | 10 | 25.83 |
| 10/09/2026 18:11 | 100 | 25.83 |
| 10/09/2026 18:11 | 100 | 25.83 |
| 10/09/2026 18:10 | 100 | 25.82 |
| 10/09/2026 18:10 | 10 | 25.82 |
| 10/09/2026 18:10 | 40 | 25.82 |
| 10/09/2026 18:10 | 23 | 25.80 |
| 10/09/2026 18:09 | 10 | 25.785 |
| 10/09/2026 18:09 | 10 | 25.785 |
| 10/09/2026 18:09 | 10 | 25.785 |
| 10/09/2026 18:07 | 64 | 25.78 |
| 10/09/2026 18:07 | 100 | 25.78 |
| 10/09/2026 18:07 | 10 | 25.78 |
| 10/09/2026 18:07 | 18 | 25.77 |
| 10/09/2026 18:06 | 11 | 25.76 |
| 10/09/2026 18:06 | 100 | 25.77 |
| 10/09/2026 18:06 | 13 | 25.78 |
| 10/09/2026 18:06 | 14 | 25.78 |
| 10/09/2026 18:05 | 100 | 25.80 |
| 10/09/2026 18:05 | 76 | 25.80 |
| 10/09/2026 18:05 | 10 | 25.80 |
| 10/09/2026 18:05 | 100 | 25.80 |
| 10/09/2026 18:05 | 10 | 25.80 |
| 10/09/2026 18:05 | 100 | 25.78 |
| 10/09/2026 18:05 | 100 | 25.78 |
| 10/09/2026 18:04 | 13 | 25.79 |
| 10/09/2026 18:04 | 7 | 25.82 |
| 10/09/2026 18:04 | 12 | 25.81 |
| 10/09/2026 18:04 | 38 | 25.81 |
| 10/09/2026 18:04 | 86 | 25.82 |
| 10/09/2026 18:04 | 132 | 25.81 |
| 10/09/2026 18:04 | 100 | 25.80 |
| 10/09/2026 18:04 | 40 | 25.80 |
| 10/09/2026 18:04 | 1000 | 25.80 |
| 10/09/2026 18:03 | 2 | 25.79 |
| 10/09/2026 18:03 | 100 | 25.79 |
| 10/09/2026 18:03 | 35 | 25.79 |
| 10/09/2026 18:03 | 148 | 25.79 |
| 10/09/2026 18:03 | 100 | 25.795 |
| 10/09/2026 18:03 | 40 | 25.79 |
| 10/09/2026 18:03 | 100 | 25.77 |
| 10/09/2026 18:03 | 10 | 25.76 |
| 10/09/2026 18:03 | 67 | 25.76 |
| 10/09/2026 18:03 | 11 | 25.76 |
| 10/09/2026 18:03 | 100 | 25.76 |
| 10/09/2026 18:03 | 85 | 25.75 |
| 10/09/2026 18:03 | 100 | 25.75 |
| 10/09/2026 18:03 | 400 | 25.75 |
| 10/09/2026 18:03 | 48 | 25.75 |
| 10/09/2026 18:03 | 38 | 25.73 |
| 10/09/2026 18:03 | 24 | 25.735 |
| 10/09/2026 18:03 | 38 | 25.735 |
| 10/09/2026 18:03 | 38 | 25.735 |
| 10/09/2026 18:02 | 100 | 25.73 |
| 10/09/2026 18:02 | 62 | 25.73 |
| 10/09/2026 18:02 | 38 | 25.73 |
| 10/09/2026 18:02 | 23 | 25.74 |
| 10/09/2026 18:02 | 7 | 25.75 |
| 10/09/2026 18:02 | 20 | 25.76 |
| 10/09/2026 18:02 | 22 | 25.76 |
| 10/09/2026 18:02 | 66 | 25.76 |
| 10/09/2026 18:02 | 135 | 25.75 |
| 10/09/2026 18:02 | 14 | 25.72 |
| 10/09/2026 18:02 | 2 | 25.72 |
| 10/09/2026 18:02 | 18 | 25.70 |
| 10/09/2026 18:02 | 53 | 25.70 |
| 10/09/2026 18:02 | 129 | 25.70 |
| 10/09/2026 18:02 | 18 | 25.70 |
| 10/09/2026 18:02 | 69 | 25.70 |
| 10/09/2026 18:02 | 100 | 25.69 |
| 10/09/2026 18:02 | 201 | 25.69 |
| 10/09/2026 18:02 | 37 | 25.69 |
| 10/09/2026 18:02 | 54 | 25.68 |
| 10/09/2026 18:02 | 100 | 25.68 |
| 10/09/2026 18:02 | 53 | 25.68 |
| 10/09/2026 18:02 | 97 | 25.68 |
| 10/09/2026 18:02 | 100 | 25.68 |
| 10/09/2026 18:02 | 58 | 25.66 |
| 10/09/2026 18:02 | 100 | 25.66 |
| 10/09/2026 18:02 | 24 | 25.64 |
| 10/09/2026 18:02 | 53 | 25.64 |
| 10/09/2026 18:02 | 26 | 25.64 |
| 10/09/2026 18:02 | 50 | 25.64 |
| 10/09/2026 18:02 | 170 | 25.65 |
| 10/09/2026 18:02 | 300 | 25.65 |
| 10/09/2026 18:02 | 2 | 25.66 |
| 10/09/2026 18:02 | 38 | 25.665 |
| 10/09/2026 18:02 | 20 | 25.66 |
| 10/09/2026 18:02 | 50 | 25.65 |
| 10/09/2026 18:02 | 10 | 25.65 |
| 10/09/2026 18:02 | 2 | 25.65 |
| 10/09/2026 18:02 | 100 | 25.645 |
| 10/09/2026 18:02 | 100 | 25.64 |
| 10/09/2026 18:02 | 200 | 25.64 |
| 10/09/2026 18:02 | 100 | 25.63 |
| 10/09/2026 18:02 | 10 | 25.63 |
| 10/09/2026 18:02 | 20 | 25.63 |
| 10/09/2026 18:02 | 10 | 25.63 |
| 10/09/2026 18:02 | 2 | 25.63 |
| 10/09/2026 18:02 | 2 | 25.62 |
| 10/09/2026 18:02 | 114 | 25.62 |
| 10/09/2026 18:01 | 17 | 25.63 |
| 10/09/2026 18:01 | 1 | 25.63 |
| 10/09/2026 18:01 | 3 | 25.63 |
| 10/09/2026 18:01 | 50 | 25.63 |
| 10/09/2026 18:01 | 153 | 25.64 |
| 10/09/2026 18:01 | 247 | 25.64 |
| 10/09/2026 18:01 | 50 | 25.64 |
| 10/09/2026 18:01 | 3 | 25.64 |
| 10/09/2026 18:01 | 300 | 25.645 |
| 10/09/2026 18:00 | 103 | 25.65 |
| 10/09/2026 18:00 | 100 | 25.65 |
| 10/09/2026 18:00 | 22 | 25.63 |
| 10/09/2026 18:00 | 38 | 25.63 |
| 10/09/2026 18:00 | 10 | 25.63 |
| 10/09/2026 18:00 | 18 | 25.63 |
| 10/09/2026 18:00 | 10 | 25.63 |
| 10/09/2026 18:00 | 10 | 25.63 |
| 10/09/2026 18:00 | 44 | 25.63 |
| 10/09/2026 18:00 | 56 | 25.63 |
| 10/09/2026 18:00 | 50 | 25.63 |
| 10/09/2026 18:00 | 50 | 25.63 |
| 10/09/2026 18:00 | 118 | 25.63 |
| 10/09/2026 18:00 | 100 | 25.63 |
| 10/09/2026 18:00 | 100 | 25.635 |
| 10/09/2026 18:00 | 43 | 25.65 |
| 10/09/2026 18:00 | 7 | 25.655 |
| 10/09/2026 18:00 | 56 | 25.655 |
| 10/09/2026 17:59 | 44 | 25.66 |
| 10/09/2026 17:59 | 110 | 25.66 |
| 10/09/2026 17:59 | 100 | 25.67 |
| 10/09/2026 17:59 | 4 | 25.69 |
| 10/09/2026 17:59 | 11 | 25.69 |
| 10/09/2026 17:59 | 17 | 25.69 |
| 10/09/2026 17:59 | 3 | 25.69 |
| 10/09/2026 17:59 | 12 | 25.69 |
| 10/09/2026 17:59 | 46 | 25.70 |
| 10/09/2026 17:59 | 1 | 25.70 |
| 10/09/2026 17:59 | 46 | 25.70 |
| 10/09/2026 17:59 | 100 | 25.70 |
| 10/09/2026 17:59 | 8 | 25.70 |
| 10/09/2026 17:59 | 2 | 25.70 |
| 10/09/2026 17:59 | 100 | 25.705 |
| 10/09/2026 17:59 | 100 | 25.71 |
| 10/09/2026 17:59 | 37 | 25.72 |
| 10/09/2026 17:59 | 100 | 25.72 |
| 10/09/2026 17:59 | 100 | 25.72 |
| 10/09/2026 17:59 | 500 | 25.73 |
| 10/09/2026 17:59 | 10 | 25.73 |
| 10/09/2026 17:58 | 10 | 25.74 |
| 10/09/2026 17:58 | 200 | 25.74 |
| 10/09/2026 17:58 | 63 | 25.74 |
| 10/09/2026 17:58 | 100 | 25.745 |
| 10/09/2026 17:58 | 1 | 25.74 |
| 10/09/2026 17:58 | 48 | 25.74 |
| 10/09/2026 17:57 | 38 | 25.74 |
| 10/09/2026 17:57 | 10 | 25.74 |
| 10/09/2026 17:57 | 10 | 25.74 |
| 10/09/2026 17:57 | 63 | 25.74 |
| 10/09/2026 17:57 | 5 | 25.74 |
| 10/09/2026 17:57 | 15 | 25.74 |
| 10/09/2026 17:57 | 100 | 25.74 |
| 10/09/2026 17:56 | 38 | 25.72 |
| 10/09/2026 17:56 | 100 | 25.73 |
| 10/09/2026 17:55 | 100 | 25.725 |
| 10/09/2026 17:55 | 100 | 25.73 |
| 10/09/2026 17:55 | 62 | 25.73 |
| 10/09/2026 17:55 | 38 | 25.73 |
| 10/09/2026 17:55 | 10 | 25.72 |
| 10/09/2026 17:55 | 1 | 25.72 |
| 10/09/2026 17:55 | 40 | 25.71 |
| 10/09/2026 17:55 | 50 | 25.71 |
| 10/09/2026 17:55 | 10 | 25.71 |
| 10/09/2026 17:55 | 12 | 25.70 |
| 10/09/2026 17:55 | 20 | 25.70 |
| 10/09/2026 17:55 | 10 | 25.70 |
| 10/09/2026 17:55 | 50 | 25.70 |
| 10/09/2026 17:54 | 1 | 25.70 |
| 10/09/2026 17:53 | 10 | 25.71 |
| 10/09/2026 17:53 | 3 | 25.71 |
| 10/09/2026 17:53 | 29 | 25.71 |
| 10/09/2026 17:53 | 21 | 25.70 |
| 10/09/2026 17:53 | 50 | 25.70 |
| 10/09/2026 17:53 | 100 | 25.70 |
| 10/09/2026 17:53 | 86 | 25.72 |
| 10/09/2026 17:53 | 114 | 25.72 |
| 10/09/2026 17:53 | 100 | 25.72 |
| 10/09/2026 17:53 | 1 | 25.75 |
| 10/09/2026 17:53 | 167 | 25.75 |
| 10/09/2026 17:53 | 38 | 25.76 |
| 10/09/2026 17:52 | 6 | 25.75 |
| 10/09/2026 17:52 | 14 | 25.75 |
| 10/09/2026 17:52 | 4 | 25.75 |
| 10/09/2026 17:52 | 79 | 25.75 |
| 10/09/2026 17:52 | 100 | 25.745 |
| 10/09/2026 17:51 | 200 | 25.76 |
| 10/09/2026 17:51 | 100 | 25.76 |
| 10/09/2026 17:51 | 100 | 25.76 |
| 10/09/2026 17:51 | 20 | 25.76 |
| 10/09/2026 17:51 | 40 | 25.76 |
| 10/09/2026 17:51 | 434 | 25.76 |
| 10/09/2026 17:51 | 111 | 25.76 |
| 10/09/2026 17:51 | 855 | 25.76 |
| 10/09/2026 17:51 | 1 | 25.76 |
| 10/09/2026 17:51 | 7 | 25.75 |
| 10/09/2026 17:51 | 100 | 25.75 |
| 10/09/2026 17:50 | 125 | 25.74 |
| 10/09/2026 17:50 | 129 | 25.73 |
| 10/09/2026 17:50 | 10 | 25.72 |
| 10/09/2026 17:50 | 66 | 25.71 |
| 10/09/2026 17:50 | 13 | 25.72 |
| 10/09/2026 17:50 | 50 | 25.72 |
| 10/09/2026 17:50 | 10 | 25.72 |
| 10/09/2026 17:50 | 27 | 25.72 |
| 10/09/2026 17:50 | 50 | 25.71 |
| 10/09/2026 17:50 | 50 | 25.70 |
| 10/09/2026 17:50 | 100 | 25.685 |
| 10/09/2026 17:50 | 50 | 25.69 |
| 10/09/2026 17:50 | 41 | 25.68 |
| 10/09/2026 17:50 | 59 | 25.68 |
| 10/09/2026 17:50 | 25 | 25.68 |
| 10/09/2026 17:50 | 48 | 25.68 |
| 10/09/2026 17:50 | 2 | 25.68 |
| 10/09/2026 17:49 | 6 | 25.675 |
| 10/09/2026 17:49 | 17 | 25.68 |
| 10/09/2026 17:49 | 33 | 25.68 |
| 10/09/2026 17:49 | 50 | 25.68 |
| 10/09/2026 17:49 | 90 | 25.68 |
| 10/09/2026 17:49 | 200 | 25.68 |
| 10/09/2026 17:49 | 100 | 25.71 |
| 10/09/2026 17:49 | 10 | 25.69 |
| 10/09/2026 17:49 | 10 | 25.69 |
| 10/09/2026 17:49 | 186 | 25.69 |
| 10/09/2026 17:48 | 50 | 25.70 |
| 10/09/2026 17:48 | 100 | 25.70 |
| 10/09/2026 17:48 | 20 | 25.70 |
| 10/09/2026 17:48 | 40 | 25.70 |
| 10/09/2026 17:48 | 10 | 25.70 |
| 10/09/2026 17:48 | 15 | 25.70 |
| 10/09/2026 17:48 | 23 | 25.67 |
| 10/09/2026 17:48 | 19 | 25.67 |
| 10/09/2026 17:48 | 35 | 25.67 |
| 10/09/2026 17:48 | 28 | 25.68 |
| 10/09/2026 17:48 | 22 | 25.68 |
| 10/09/2026 17:47 | 50 | 25.69 |
| 10/09/2026 17:47 | 50 | 25.70 |
| 10/09/2026 17:47 | 10 | 25.70 |
| 10/09/2026 17:47 | 53 | 25.70 |
| 10/09/2026 17:47 | 20 | 25.70 |
| 10/09/2026 17:47 | 1 | 25.70 |
| 10/09/2026 17:47 | 100 | 25.70 |
| 10/09/2026 17:47 | 10 | 25.69 |
| 10/09/2026 17:47 | 10 | 25.69 |
| 10/09/2026 17:47 | 127 | 25.69 |
| 10/09/2026 17:47 | 128 | 25.69 |
| 10/09/2026 17:47 | 10 | 25.67 |
| 10/09/2026 17:47 | 44 | 25.66 |
| 10/09/2026 17:47 | 100 | 25.66 |
| 10/09/2026 17:47 | 50 | 25.66 |
| 10/09/2026 17:47 | 100 | 25.66 |
| 10/09/2026 17:46 | 100 | 25.65 |
| 10/09/2026 17:46 | 10 | 25.65 |
| 10/09/2026 17:46 | 100 | 25.65 |
| 10/09/2026 17:46 | 15 | 25.64 |
| 10/09/2026 17:45 | 10 | 25.625 |
| 10/09/2026 17:45 | 17 | 25.625 |
| 10/09/2026 17:45 | 10 | 25.625 |
| 10/09/2026 17:45 | 50 | 25.61 |
| 10/09/2026 17:45 | 9 | 25.61 |
| 10/09/2026 17:45 | 91 | 25.61 |
| 10/09/2026 17:45 | 50 | 25.61 |
| 10/09/2026 17:43 | 131 | 25.63 |
| 10/09/2026 17:43 | 100 | 25.63 |
| 10/09/2026 17:43 | 12 | 25.63 |
| 10/09/2026 17:43 | 100 | 25.64 |
| 10/09/2026 17:43 | 20 | 25.64 |
| 10/09/2026 17:43 | 10 | 25.66 |
| 10/09/2026 17:43 | 10 | 25.66 |
| 10/09/2026 17:43 | 100 | 25.66 |
| 10/09/2026 17:43 | 10 | 25.66 |
| 10/09/2026 17:43 | 50 | 25.66 |
| 10/09/2026 17:43 | 13 | 25.66 |
| 10/09/2026 17:43 | 20 | 25.66 |
| 10/09/2026 17:43 | 100 | 25.66 |
| 10/09/2026 17:43 | 100 | 25.66 |
| 10/09/2026 17:43 | 9 | 25.65 |
| 10/09/2026 17:43 | 100 | 25.65 |
| 10/09/2026 17:43 | 4 | 25.65 |
| 10/09/2026 17:43 | 120 | 25.65 |
| 10/09/2026 17:43 | 100 | 25.65 |
| 10/09/2026 17:43 | 20 | 25.65 |
| 10/09/2026 17:43 | 100 | 25.65 |
| 10/09/2026 17:43 | 100 | 25.655 |
| 10/09/2026 17:43 | 34 | 25.66 |
| 10/09/2026 17:42 | 151 | 25.675 |
| 10/09/2026 17:42 | 98 | 25.675 |
| 10/09/2026 17:41 | 33 | 25.68 |
| 10/09/2026 17:41 | 1 | 25.68 |
| 10/09/2026 17:41 | 45 | 25.66 |
| 10/09/2026 17:41 | 10 | 25.65 |
| 10/09/2026 17:41 | 1 | 25.65 |
| 10/09/2026 17:41 | 51 | 25.64 |
| 10/09/2026 17:41 | 100 | 25.64 |
| 10/09/2026 17:41 | 2 | 25.64 |
| 10/09/2026 17:41 | 50 | 25.64 |
| 10/09/2026 17:41 | 10 | 25.655 |
| 10/09/2026 17:40 | 10 | 25.64 |
| 10/09/2026 17:40 | 2 | 25.64 |
| 10/09/2026 17:40 | 2 | 25.64 |
| 10/09/2026 17:40 | 100 | 25.64 |
| 10/09/2026 17:40 | 100 | 25.62 |
| 10/09/2026 17:40 | 10 | 25.61 |
| 10/09/2026 17:40 | 10 | 25.61 |
| 10/09/2026 17:40 | 13 | 25.61 |
| 10/09/2026 17:40 | 3 | 25.61 |
| 10/09/2026 17:40 | 7 | 25.61 |
| 10/09/2026 17:40 | 38 | 25.61 |
| 10/09/2026 17:40 | 2 | 25.615 |
| 10/09/2026 17:40 | 100 | 25.62 |
| 10/09/2026 17:40 | 10 | 25.63 |
| 10/09/2026 17:39 | 10 | 25.65 |
| 10/09/2026 17:39 | 2 | 25.65 |
| 10/09/2026 17:39 | 50 | 25.65 |
| 10/09/2026 17:39 | 10 | 25.65 |
| 10/09/2026 17:39 | 1 | 25.64 |
| 10/09/2026 17:38 | 1 | 25.64 |
| 10/09/2026 17:38 | 50 | 25.65 |
| 10/09/2026 17:38 | 88 | 25.65 |
| 10/09/2026 17:38 | 10 | 25.65 |
| 10/09/2026 17:38 | 2 | 25.65 |
| 10/09/2026 17:38 | 10 | 25.635 |
| 10/09/2026 17:38 | 10 | 25.635 |
| 10/09/2026 17:38 | 10 | 25.635 |
| 10/09/2026 17:38 | 10 | 25.635 |
| 10/09/2026 17:38 | 50 | 25.65 |
| 10/09/2026 17:38 | 2 | 25.65 |
| 10/09/2026 17:38 | 5 | 25.66 |
| 10/09/2026 17:37 | 100 | 25.645 |
| 10/09/2026 17:37 | 1 | 25.64 |
| 10/09/2026 17:37 | 100 | 25.64 |
| 10/09/2026 17:37 | 50 | 25.65 |
| 10/09/2026 17:37 | 7 | 25.655 |
| 10/09/2026 17:37 | 15 | 25.65 |
| 10/09/2026 17:36 | 35 | 25.65 |
| 10/09/2026 17:36 | 10 | 25.64 |
| 10/09/2026 17:36 | 90 | 25.64 |
| 10/09/2026 17:36 | 10 | 25.64 |
| 10/09/2026 17:36 | 10 | 25.61 |
| 10/09/2026 17:36 | 126 | 25.61 |
| 10/09/2026 17:36 | 100 | 25.59 |
| 10/09/2026 17:36 | 10 | 25.59 |
| 10/09/2026 17:36 | 128 | 25.59 |
| 10/09/2026 17:35 | 7 | 25.58 |
| 10/09/2026 17:35 | 93 | 25.58 |
| 10/09/2026 17:35 | 10 | 25.58 |
| 10/09/2026 17:35 | 10 | 25.58 |
| 10/09/2026 17:35 | 98 | 25.58 |
| 10/09/2026 17:35 | 2 | 25.57 |
| 10/09/2026 17:35 | 38 | 25.57 |
| 10/09/2026 17:35 | 38 | 25.57 |
| 10/09/2026 17:34 | 2 | 25.58 |
| 10/09/2026 17:34 | 51 | 25.57 |
| 10/09/2026 17:34 | 10 | 25.57 |
| 10/09/2026 17:34 | 56 | 25.57 |
| 10/09/2026 17:34 | 10 | 25.57 |
| 10/09/2026 17:34 | 100 | 25.55 |
| 10/09/2026 17:34 | 10 | 25.55 |
| 10/09/2026 17:34 | 100 | 25.55 |
| 10/09/2026 17:34 | 88 | 25.55 |
| 10/09/2026 17:34 | 10 | 25.55 |
| 10/09/2026 17:34 | 10 | 25.55 |
| 10/09/2026 17:33 | 20 | 25.54 |
| 10/09/2026 17:33 | 100 | 25.55 |
| 10/09/2026 17:33 | 100 | 25.55 |
| 10/09/2026 17:33 | 20 | 25.55 |
| 10/09/2026 17:33 | 6 | 25.56 |
| 10/09/2026 17:33 | 24 | 25.57 |
| 10/09/2026 17:33 | 38 | 25.57 |
| 10/09/2026 17:33 | 38 | 25.57 |
| 10/09/2026 17:33 | 56 | 25.58 |
| 10/09/2026 17:33 | 22 | 25.58 |
| 10/09/2026 17:33 | 6 | 25.58 |
| 10/09/2026 17:33 | 42 | 25.58 |
| 10/09/2026 17:33 | 100 | 25.59 |
| 10/09/2026 17:33 | 38 | 25.60 |
| 10/09/2026 17:33 | 24 | 25.61 |
| 10/09/2026 17:33 | 76 | 25.61 |
| 10/09/2026 17:33 | 24 | 25.61 |
| 10/09/2026 17:33 | 76 | 25.61 |
| 10/09/2026 17:33 | 25 | 25.61 |
| 10/09/2026 17:33 | 100 | 25.61 |
| 10/09/2026 17:33 | 100 | 25.62 |
| 10/09/2026 17:33 | 29 | 25.62 |
| 10/09/2026 17:33 | 21 | 25.62 |
| 10/09/2026 17:33 | 100 | 25.63 |
| 10/09/2026 17:33 | 50 | 25.63 |
| 10/09/2026 17:33 | 10 | 25.62 |
| 10/09/2026 17:33 | 14 | 25.62 |
| 10/09/2026 17:33 | 13 | 25.62 |
| 10/09/2026 17:33 | 27 | 25.62 |
| 10/09/2026 17:33 | 50 | 25.62 |
| 10/09/2026 17:33 | 23 | 25.62 |
| 10/09/2026 17:33 | 100 | 25.60 |
| 10/09/2026 17:32 | 29 | 25.60 |
| 10/09/2026 17:32 | 40 | 25.59 |
| 10/09/2026 17:32 | 50 | 25.59 |
| 10/09/2026 17:32 | 5 | 25.59 |
| 10/09/2026 17:32 | 10 | 25.59 |
| 10/09/2026 17:32 | 10 | 25.59 |
| 10/09/2026 17:32 | 100 | 25.59 |
| 10/09/2026 17:32 | 80 | 25.59 |
| 10/09/2026 17:31 | 10 | 25.58 |
| 10/09/2026 17:31 | 40 | 25.58 |
| 10/09/2026 17:31 | 10 | 25.575 |
| 10/09/2026 17:31 | 24 | 25.57 |
| 10/09/2026 17:31 | 38 | 25.57 |
| 10/09/2026 17:31 | 38 | 25.57 |
| 10/09/2026 17:31 | 50 | 25.57 |
| 10/09/2026 17:31 | 50 | 25.57 |
| 10/09/2026 17:31 | 4 | 25.58 |
| 10/09/2026 17:31 | 20 | 25.58 |
| 10/09/2026 17:31 | 38 | 25.585 |
| 10/09/2026 17:31 | 24 | 25.585 |
| 10/09/2026 17:30 | 30 | 25.58 |
| 10/09/2026 17:30 | 10 | 25.57 |
| 10/09/2026 17:30 | 11 | 25.57 |
| 10/09/2026 17:30 | 1 | 25.57 |
| 10/09/2026 17:30 | 10 | 25.555 |
| 10/09/2026 17:30 | 10 | 25.54 |
| 10/09/2026 17:30 | 133 | 25.54 |
| 10/09/2026 17:30 | 10 | 25.53 |
| 10/09/2026 17:30 | 10 | 25.53 |
| 10/09/2026 17:30 | 20 | 25.53 |
| 10/09/2026 17:30 | 4 | 25.53 |
| 10/09/2026 17:30 | 50 | 25.515 |
| 10/09/2026 17:30 | 50 | 25.52 |
| 10/09/2026 17:30 | 10 | 25.50 |
| 10/09/2026 17:30 | 10 | 25.50 |
| 10/09/2026 17:30 | 5 | 25.50 |
| 10/09/2026 17:30 | 100 | 25.50 |
| 10/09/2026 17:30 | 100 | 25.50 |
| 10/09/2026 17:29 | 20 | 25.48 |
| 10/09/2026 17:29 | 1 | 25.48 |
| 10/09/2026 17:29 | 42 | 25.47 |
| 10/09/2026 17:28 | 16 | 25.48 |
| 10/09/2026 17:28 | 84 | 25.48 |
| 10/09/2026 17:28 | 50 | 25.48 |
| 10/09/2026 17:28 | 26 | 25.48 |
| 10/09/2026 17:28 | 18 | 25.48 |
| 10/09/2026 17:28 | 10 | 25.48 |
| 10/09/2026 17:28 | 10 | 25.46 |
| 10/09/2026 17:28 | 10 | 25.46 |
| 10/09/2026 17:28 | 140 | 25.45 |
| 10/09/2026 17:28 | 50 | 25.45 |
| 10/09/2026 17:27 | 2 | 25.46 |
| 10/09/2026 17:27 | 10 | 25.455 |
| 10/09/2026 17:27 | 10 | 25.45 |
| 10/09/2026 17:27 | 100 | 25.445 |
| 10/09/2026 17:27 | 100 | 25.46 |
| 10/09/2026 17:27 | 200 | 25.46 |
| 10/09/2026 17:27 | 6 | 25.46 |
| 10/09/2026 17:27 | 12 | 25.48 |
| 10/09/2026 17:27 | 46 | 25.49 |
| 10/09/2026 17:27 | 54 | 25.49 |
| 10/09/2026 17:27 | 1 | 25.49 |
| 10/09/2026 17:27 | 14 | 25.49 |
| 10/09/2026 17:27 | 30 | 25.49 |
| 10/09/2026 17:27 | 50 | 25.50 |
| 10/09/2026 17:27 | 10 | 25.50 |
| 10/09/2026 17:27 | 15 | 25.51 |
| 10/09/2026 17:27 | 35 | 25.51 |
| 10/09/2026 17:27 | 50 | 25.52 |
| 10/09/2026 17:27 | 50 | 25.53 |
| 10/09/2026 17:27 | 100 | 25.53 |
| 10/09/2026 17:27 | 51 | 25.54 |
| 10/09/2026 17:27 | 50 | 25.54 |
| 10/09/2026 17:27 | 124 | 25.55 |
| 10/09/2026 17:27 | 76 | 25.55 |
| 10/09/2026 17:27 | 24 | 25.55 |
| 10/09/2026 17:27 | 76 | 25.55 |
| 10/09/2026 17:27 | 24 | 25.55 |
| 10/09/2026 17:27 | 76 | 25.55 |
| 10/09/2026 17:27 | 10 | 25.55 |
| 10/09/2026 17:27 | 100 | 25.55 |
| 10/09/2026 17:27 | 100 | 25.55 |
| 10/09/2026 17:27 | 50 | 25.55 |
| 10/09/2026 17:26 | 34 | 25.55 |
| 10/09/2026 17:26 | 63 | 25.55 |
| 10/09/2026 17:26 | 100 | 25.55 |
| 10/09/2026 17:26 | 24 | 25.55 |
| 10/09/2026 17:26 | 10 | 25.55 |
| 10/09/2026 17:26 | 1 | 25.55 |
| 10/09/2026 17:26 | 131 | 25.55 |
| 10/09/2026 17:26 | 125 | 25.55 |
| 10/09/2026 17:26 | 43 | 25.55 |
| 10/09/2026 17:26 | 3 | 25.54 |
| 10/09/2026 17:26 | 3 | 25.54 |
| 10/09/2026 17:26 | 3 | 25.54 |
| 10/09/2026 17:26 | 31 | 25.54 |
| 10/09/2026 17:26 | 1 | 25.54 |
| 10/09/2026 17:26 | 57 | 25.55 |
| 10/09/2026 17:26 | 32 | 25.54 |
| 10/09/2026 17:26 | 78 | 25.54 |
| 10/09/2026 17:26 | 10 | 25.53 |
| 10/09/2026 17:26 | 11 | 25.53 |
| 10/09/2026 17:26 | 10 | 25.53 |
| 10/09/2026 17:26 | 20 | 25.53 |
| 10/09/2026 17:26 | 21 | 25.51 |
| 10/09/2026 17:26 | 11 | 25.51 |
| 10/09/2026 17:26 | 97 | 25.51 |
| 10/09/2026 17:26 | 103 | 25.51 |
| 10/09/2026 17:26 | 40 | 25.51 |
| 10/09/2026 17:26 | 11 | 25.50 |
| 10/09/2026 17:26 | 100 | 25.50 |
| 10/09/2026 17:26 | 10 | 25.50 |
| 10/09/2026 17:26 | 37 | 25.50 |
| 10/09/2026 17:26 | 20 | 25.50 |
| 10/09/2026 17:26 | 10 | 25.50 |
| 10/09/2026 17:26 | 4 | 25.49 |
| 10/09/2026 17:25 | 49 | 25.49 |
| 10/09/2026 17:25 | 4 | 25.48 |
| 10/09/2026 17:25 | 4 | 25.475 |
| 10/09/2026 17:25 | 10 | 25.475 |
| 10/09/2026 17:25 | 5 | 25.475 |
| 10/09/2026 17:24 | 5 | 25.475 |
| 10/09/2026 17:24 | 6 | 25.475 |
| 10/09/2026 17:24 | 6 | 25.475 |
| 10/09/2026 17:24 | 6 | 25.475 |
| 10/09/2026 17:23 | 7 | 25.475 |
| 10/09/2026 17:23 | 10 | 25.475 |
| 10/09/2026 17:23 | 10 | 25.475 |
| 10/09/2026 17:23 | 1 | 25.475 |
| 10/09/2026 17:23 | 100 | 25.47 |
| 10/09/2026 17:23 | 100 | 25.47 |
| 10/09/2026 17:22 | 78 | 25.48 |
| 10/09/2026 17:22 | 2 | 25.48 |
| 10/09/2026 17:22 | 100 | 25.48 |
| 10/09/2026 17:22 | 100 | 25.48 |
| 10/09/2026 17:22 | 68 | 25.48 |
| 10/09/2026 17:22 | 32 | 25.48 |
| 10/09/2026 17:22 | 100 | 25.48 |
| 10/09/2026 17:22 | 100 | 25.48 |
| 10/09/2026 17:22 | 68 | 25.48 |
| 10/09/2026 17:22 | 9 | 25.49 |
| 10/09/2026 17:22 | 10 | 25.49 |
| 10/09/2026 17:21 | 14 | 25.48 |
| 10/09/2026 17:21 | 50 | 25.48 |
| 10/09/2026 17:21 | 81 | 25.49 |
| 10/09/2026 17:21 | 70 | 25.46 |
| 10/09/2026 17:20 | 100 | 25.46 |
| 10/09/2026 17:20 | 72 | 25.48 |
| 10/09/2026 17:20 | 28 | 25.48 |
| 10/09/2026 17:20 | 2 | 25.48 |
| 10/09/2026 17:20 | 30 | 25.48 |
| 10/09/2026 17:20 | 14 | 25.49 |
| 10/09/2026 17:20 | 86 | 25.49 |
| 10/09/2026 17:20 | 14 | 25.49 |
| 10/09/2026 17:20 | 6 | 25.50 |
| 10/09/2026 17:19 | 39 | 25.51 |
| 10/09/2026 17:19 | 98 | 25.51 |
| 10/09/2026 17:19 | 3 | 25.51 |
| 10/09/2026 17:19 | 97 | 25.51 |
| 10/09/2026 17:19 | 50 | 25.51 |
| 10/09/2026 17:19 | 38 | 25.52 |
| 10/09/2026 17:19 | 100 | 25.52 |
| 10/09/2026 17:19 | 2 | 25.53 |
| 10/09/2026 17:19 | 2 | 25.53 |
| 10/09/2026 17:19 | 40 | 25.53 |
| 10/09/2026 17:19 | 66 | 25.53 |
| 10/09/2026 17:19 | 50 | 25.53 |
| 10/09/2026 17:19 | 85 | 25.53 |
| 10/09/2026 17:19 | 300 | 25.52 |
| 10/09/2026 17:19 | 48 | 25.525 |
| 10/09/2026 17:19 | 11 | 25.51 |
| 10/09/2026 17:18 | 12 | 25.51 |
| 10/09/2026 17:18 | 12 | 25.51 |
| 10/09/2026 17:18 | 13 | 25.51 |
| 10/09/2026 17:18 | 36 | 25.51 |
| 10/09/2026 17:18 | 24 | 25.51 |
| 10/09/2026 17:18 | 10 | 25.51 |
| 10/09/2026 17:18 | 100 | 25.51 |
| 10/09/2026 17:18 | 49 | 25.51 |
| 10/09/2026 17:18 | 24 | 25.52 |
| 10/09/2026 17:18 | 38 | 25.52 |
| 10/09/2026 17:18 | 38 | 25.52 |
| 10/09/2026 17:18 | 10 | 25.53 |
| 10/09/2026 17:18 | 10 | 25.53 |
| 10/09/2026 17:18 | 10 | 25.53 |
| 10/09/2026 17:18 | 10 | 25.53 |
| 10/09/2026 17:18 | 38 | 25.53 |
| 10/09/2026 17:18 | 38 | 25.53 |
| 10/09/2026 17:18 | 14 | 25.53 |
| 10/09/2026 17:18 | 100 | 25.52 |
| 10/09/2026 17:18 | 100 | 25.52 |
| 10/09/2026 17:18 | 25 | 25.52 |
| 10/09/2026 17:18 | 75 | 25.52 |
| 10/09/2026 17:18 | 200 | 25.52 |
| 10/09/2026 17:18 | 100 | 25.52 |
| 10/09/2026 17:18 | 1 | 25.52 |
| 10/09/2026 17:18 | 200 | 25.52 |
| 10/09/2026 17:18 | 100 | 25.52 |
| 10/09/2026 17:18 | 50 | 25.53 |
| 10/09/2026 17:17 | 10 | 25.53 |
| 10/09/2026 17:17 | 100 | 25.53 |
| 10/09/2026 17:17 | 7 | 25.52 |
| 10/09/2026 17:17 | 19 | 25.505 |
| 10/09/2026 17:17 | 10 | 25.50 |
| 10/09/2026 17:17 | 20 | 25.49 |
| 10/09/2026 17:17 | 70 | 25.49 |
| 10/09/2026 17:17 | 30 | 25.49 |
| 10/09/2026 17:17 | 1 | 25.49 |
| 10/09/2026 17:17 | 51 | 25.49 |
| 10/09/2026 17:17 | 100 | 25.49 |
| 10/09/2026 17:17 | 51 | 25.49 |
| 10/09/2026 17:17 | 49 | 25.49 |
| 10/09/2026 17:17 | 300 | 25.495 |
| 10/09/2026 17:17 | 57 | 25.49 |
| 10/09/2026 17:17 | 62 | 25.49 |
| 10/09/2026 17:17 | 100 | 25.49 |
| 10/09/2026 17:17 | 100 | 25.49 |
| 10/09/2026 17:17 | 10 | 25.49 |
| 10/09/2026 17:17 | 100 | 25.49 |
| 10/09/2026 17:17 | 10 | 25.49 |
| 10/09/2026 17:17 | 72 | 25.49 |
| 10/09/2026 17:17 | 12 | 25.49 |
| 10/09/2026 17:17 | 72 | 25.49 |
| 10/09/2026 17:17 | 108 | 25.50 |
| 10/09/2026 17:17 | 40 | 25.50 |
| 10/09/2026 17:17 | 20 | 25.48 |
| 10/09/2026 17:17 | 100 | 25.48 |
| 10/09/2026 17:17 | 100 | 25.48 |
| 10/09/2026 17:17 | 10 | 25.47 |
| 10/09/2026 17:17 | 12 | 25.47 |
| 10/09/2026 17:17 | 198 | 25.465 |
| 10/09/2026 17:17 | 7 | 25.46 |
| 10/09/2026 17:17 | 95 | 25.46 |
| 10/09/2026 17:17 | 10 | 25.45 |
| 10/09/2026 17:17 | 10 | 25.45 |
| 10/09/2026 17:17 | 10 | 25.45 |
| 10/09/2026 17:17 | 10 | 25.45 |
| 10/09/2026 17:17 | 100 | 25.45 |
| 10/09/2026 17:17 | 32 | 25.43 |
| 10/09/2026 17:16 | 26 | 25.43 |
| 10/09/2026 17:16 | 38 | 25.425 |
| 10/09/2026 17:16 | 38 | 25.425 |
| 10/09/2026 17:16 | 100 | 25.44 |
| 10/09/2026 17:16 | 100 | 25.44 |
| 10/09/2026 17:16 | 10 | 25.45 |
| 10/09/2026 17:16 | 2 | 25.425 |
| 10/09/2026 17:15 | 38 | 25.43 |
| 10/09/2026 17:15 | 38 | 25.43 |
| 10/09/2026 17:15 | 10 | 25.43 |
| 10/09/2026 17:15 | 1 | 25.43 |
| 10/09/2026 17:15 | 100 | 25.43 |
| 10/09/2026 17:15 | 22 | 25.43 |
| 10/09/2026 17:15 | 8 | 25.43 |
| 10/09/2026 17:15 | 100 | 25.43 |
| 10/09/2026 17:15 | 81 | 25.42 |
| 10/09/2026 17:15 | 50 | 25.42 |
| 10/09/2026 17:15 | 36 | 25.42 |
| 10/09/2026 17:15 | 19 | 25.425 |
| 10/09/2026 17:15 | 105 | 25.42 |
| 10/09/2026 17:15 | 20 | 25.42 |
| 10/09/2026 17:15 | 1 | 25.42 |
| 10/09/2026 17:15 | 60 | 25.42 |
| 10/09/2026 17:15 | 10 | 25.41 |
| 10/09/2026 17:15 | 20 | 25.41 |
| 10/09/2026 17:15 | 10 | 25.40 |
| 10/09/2026 17:15 | 90 | 25.40 |
| 10/09/2026 17:15 | 10 | 25.40 |
| 10/09/2026 17:15 | 36 | 25.39 |
| 10/09/2026 17:15 | 8 | 25.385 |
| 10/09/2026 17:15 | 31 | 25.385 |
| 10/09/2026 17:14 | 41 | 25.385 |
| 10/09/2026 17:14 | 164 | 25.395 |
| 10/09/2026 17:14 | 14 | 25.39 |
| 10/09/2026 17:14 | 20 | 25.39 |
| 10/09/2026 17:14 | 10 | 25.39 |
| 10/09/2026 17:14 | 10 | 25.39 |
| 10/09/2026 17:14 | 10 | 25.39 |
| 10/09/2026 17:14 | 1 | 25.38 |
| 10/09/2026 17:14 | 49 | 25.38 |
| 10/09/2026 17:14 | 128 | 25.38 |
| 10/09/2026 17:14 | 122 | 25.38 |
| 10/09/2026 17:14 | 20 | 25.37 |
| 10/09/2026 17:14 | 480 | 25.37 |
| 10/09/2026 17:14 | 100 | 25.37 |
| 10/09/2026 17:14 | 15 | 25.35 |
| 10/09/2026 17:14 | 16 | 25.35 |
| 10/09/2026 17:14 | 10 | 25.35 |
| 10/09/2026 17:14 | 10 | 25.35 |
| 10/09/2026 17:13 | 50 | 25.35 |
| 10/09/2026 17:13 | 53 | 25.35 |
| 10/09/2026 17:13 | 10 | 25.35 |
| 10/09/2026 17:13 | 13 | 25.35 |
| 10/09/2026 17:13 | 38 | 25.34 |
| 10/09/2026 17:13 | 92 | 25.33 |
| 10/09/2026 17:13 | 100 | 25.34 |
| 10/09/2026 17:13 | 2 | 25.34 |
| 10/09/2026 17:13 | 2 | 25.34 |
| 10/09/2026 17:13 | 50 | 25.34 |
| 10/09/2026 17:13 | 1 | 25.34 |
| 10/09/2026 17:13 | 100 | 25.34 |
| 10/09/2026 17:13 | 50 | 25.35 |
| 10/09/2026 17:13 | 62 | 25.35 |
| 10/09/2026 17:13 | 50 | 25.35 |
| 10/09/2026 17:12 | 38 | 25.365 |
| 10/09/2026 17:12 | 38 | 25.365 |
| 10/09/2026 17:12 | 38 | 25.365 |
| 10/09/2026 17:11 | 10 | 25.365 |
| 10/09/2026 17:11 | 2 | 25.365 |
| 10/09/2026 17:11 | 38 | 25.365 |
| 10/09/2026 17:11 | 100 | 25.36 |
| 10/09/2026 17:11 | 38 | 25.36 |
| 10/09/2026 17:11 | 38 | 25.36 |
| 10/09/2026 17:11 | 38 | 25.36 |
| 10/09/2026 17:11 | 61 | 25.36 |
| 10/09/2026 17:11 | 12 | 25.38 |
| 10/09/2026 17:11 | 10 | 25.38 |
| 10/09/2026 17:11 | 100 | 25.38 |
| 10/09/2026 17:11 | 127 | 25.38 |
| 10/09/2026 17:11 | 126 | 25.38 |
| 10/09/2026 17:11 | 40 | 25.38 |
| 10/09/2026 17:11 | 100 | 25.37 |
| 10/09/2026 17:11 | 100 | 25.37 |
| 10/09/2026 17:11 | 35 | 25.37 |
| 10/09/2026 17:11 | 65 | 25.37 |
| 10/09/2026 17:11 | 10 | 25.37 |
| 10/09/2026 17:11 | 100 | 25.37 |
| 10/09/2026 17:11 | 2 | 25.37 |
| 10/09/2026 17:11 | 100 | 25.37 |
| 10/09/2026 17:10 | 49 | 25.36 |
| 10/09/2026 17:10 | 10 | 25.36 |
| 10/09/2026 17:10 | 20 | 25.36 |
| 10/09/2026 17:10 | 9 | 25.35 |
| 10/09/2026 17:10 | 159 | 25.34 |
| 10/09/2026 17:10 | 73 | 25.33 |
| 10/09/2026 17:10 | 10 | 25.35 |
| 10/09/2026 17:10 | 66 | 25.35 |
| 10/09/2026 17:10 | 100 | 25.34 |
| 10/09/2026 17:10 | 100 | 25.34 |
| 10/09/2026 17:09 | 38 | 25.355 |
| 10/09/2026 17:09 | 36 | 25.355 |
| 10/09/2026 17:09 | 2 | 25.355 |
| 10/09/2026 17:09 | 38 | 25.355 |
| 10/09/2026 17:09 | 74 | 25.355 |
| 10/09/2026 17:08 | 79 | 25.36 |
| 10/09/2026 17:08 | 10 | 25.36 |
| 10/09/2026 17:08 | 27 | 25.36 |
| 10/09/2026 17:08 | 100 | 25.36 |
| 10/09/2026 17:08 | 100 | 25.36 |
| 10/09/2026 17:08 | 200 | 25.36 |
| 10/09/2026 17:08 | 50 | 25.37 |
| 10/09/2026 17:08 | 52 | 25.37 |
| 10/09/2026 17:08 | 70 | 25.37 |
| 10/09/2026 17:08 | 130 | 25.37 |
| 10/09/2026 17:08 | 50 | 25.37 |
| 10/09/2026 17:08 | 50 | 25.37 |
| 10/09/2026 17:08 | 100 | 25.37 |
| 10/09/2026 17:08 | 100 | 25.37 |
| 10/09/2026 17:08 | 500 | 25.37 |
| 10/09/2026 17:08 | 20 | 25.37 |
| 10/09/2026 17:08 | 10 | 25.37 |
| 10/09/2026 17:08 | 10 | 25.37 |
| 10/09/2026 17:08 | 60 | 25.37 |
| 10/09/2026 17:08 | 38 | 25.35 |
| 10/09/2026 17:08 | 38 | 25.35 |
| 10/09/2026 17:08 | 38 | 25.35 |
| 10/09/2026 17:08 | 38 | 25.35 |
| 10/09/2026 17:08 | 38 | 25.35 |
| 10/09/2026 17:08 | 38 | 25.35 |
| 10/09/2026 17:08 | 96 | 25.35 |
| 10/09/2026 17:08 | 38 | 25.36 |
| 10/09/2026 17:07 | 50 | 25.35 |
| 10/09/2026 17:06 | 17 | 25.35 |
| 10/09/2026 17:06 | 49 | 25.35 |
| 10/09/2026 17:05 | 161 | 25.36 |
| 10/09/2026 17:05 | 120 | 25.37 |
| 10/09/2026 17:05 | 42 | 25.36 |
| 10/09/2026 17:05 | 100 | 25.365 |
| 10/09/2026 17:05 | 10 | 25.36 |
| 10/09/2026 17:05 | 10 | 25.36 |
| 10/09/2026 17:05 | 2 | 25.35 |
| 10/09/2026 17:05 | 50 | 25.35 |
| 10/09/2026 17:05 | 10 | 25.35 |
| 10/09/2026 17:05 | 19 | 25.35 |
| 10/09/2026 17:05 | 29 | 25.33 |
| 10/09/2026 17:04 | 18 | 25.36 |
| 10/09/2026 17:04 | 22 | 25.36 |
| 10/09/2026 17:04 | 132 | 25.36 |
| 10/09/2026 17:04 | 100 | 25.36 |
| 10/09/2026 17:04 | 300 | 25.365 |
| 10/09/2026 17:04 | 100 | 25.36 |
| 10/09/2026 17:04 | 10 | 25.36 |
| 10/09/2026 17:04 | 10 | 25.36 |
| 10/09/2026 17:04 | 24 | 25.36 |
| 10/09/2026 17:04 | 100 | 25.36 |
| 10/09/2026 17:03 | 21 | 25.34 |
| 10/09/2026 17:03 | 79 | 25.34 |
| 10/09/2026 17:03 | 200 | 25.35 |
| 10/09/2026 17:03 | 100 | 25.35 |
| 10/09/2026 17:03 | 50 | 25.35 |
| 10/09/2026 17:03 | 10 | 25.37 |
| 10/09/2026 17:03 | 10 | 25.37 |
| 10/09/2026 17:03 | 198 | 25.37 |
| 10/09/2026 17:03 | 50 | 25.37 |
| 10/09/2026 17:02 | 100 | 25.37 |
| 10/09/2026 17:02 | 123 | 25.37 |
| 10/09/2026 17:02 | 10 | 25.37 |
| 10/09/2026 17:02 | 11 | 25.37 |
| 10/09/2026 17:02 | 100 | 25.37 |
| 10/09/2026 17:01 | 100 | 25.33 |
| 10/09/2026 17:01 | 100 | 25.33 |
| 10/09/2026 17:01 | 10 | 25.33 |
| 10/09/2026 17:01 | 100 | 25.33 |
| 10/09/2026 17:01 | 100 | 25.33 |
| 10/09/2026 17:01 | 134 | 25.33 |
| 10/09/2026 17:01 | 100 | 25.33 |
| 10/09/2026 17:01 | 10 | 25.33 |
| 10/09/2026 17:01 | 11 | 25.33 |
| 10/09/2026 17:01 | 34 | 25.32 |
| 10/09/2026 17:01 | 66 | 25.32 |
| 10/09/2026 17:01 | 100 | 25.32 |
| 10/09/2026 17:01 | 16 | 25.33 |
| 10/09/2026 17:01 | 2 | 25.33 |
| 10/09/2026 17:00 | 10 | 25.35 |
| 10/09/2026 17:00 | 56 | 25.35 |
| 10/09/2026 17:00 | 100 | 25.33 |
| 10/09/2026 17:00 | 30 | 25.33 |
| 10/09/2026 17:00 | 18 | 25.37 |
| 10/09/2026 17:00 | 38 | 25.37 |
| 10/09/2026 17:00 | 38 | 25.37 |
| 10/09/2026 16:59 | 38 | 25.37 |
| 10/09/2026 16:59 | 10 | 25.38 |
| 10/09/2026 16:59 | 13 | 25.38 |
| 10/09/2026 16:58 | 200 | 25.41 |
| 10/09/2026 16:58 | 12 | 25.41 |
| 10/09/2026 16:58 | 4 | 25.41 |
| 10/09/2026 16:58 | 24 | 25.41 |
| 10/09/2026 16:58 | 38 | 25.41 |
| 10/09/2026 16:58 | 38 | 25.41 |
| 10/09/2026 16:58 | 58 | 25.41 |
| 10/09/2026 16:58 | 42 | 25.41 |
| 10/09/2026 16:58 | 4 | 25.42 |
| 10/09/2026 16:58 | 82 | 25.42 |
| 10/09/2026 16:57 | 2 | 25.46 |
| 10/09/2026 16:57 | 10 | 25.445 |
| 10/09/2026 16:57 | 10 | 25.445 |
| 10/09/2026 16:57 | 27 | 25.445 |
| 10/09/2026 16:57 | 10 | 25.445 |
| 10/09/2026 16:57 | 4 | 25.445 |
| 10/09/2026 16:56 | 10 | 25.445 |
| 10/09/2026 16:56 | 38 | 25.445 |
| 10/09/2026 16:56 | 38 | 25.445 |
| 10/09/2026 16:56 | 38 | 25.445 |
| 10/09/2026 16:56 | 10 | 25.445 |
| 10/09/2026 16:56 | 30 | 25.445 |
| 10/09/2026 16:56 | 38 | 25.445 |
| 10/09/2026 16:56 | 24 | 25.445 |
| 10/09/2026 16:56 | 38 | 25.445 |
| 10/09/2026 16:56 | 38 | 25.445 |
| 10/09/2026 16:56 | 22 | 25.445 |
| 10/09/2026 16:56 | 10 | 25.445 |
| 10/09/2026 16:56 | 10 | 25.445 |
| 10/09/2026 16:56 | 55 | 25.445 |
| 10/09/2026 16:56 | 10 | 25.445 |
| 10/09/2026 16:56 | 54 | 25.445 |
| 10/09/2026 16:56 | 100 | 25.42 |
| 10/09/2026 16:56 | 202 | 25.42 |
| 10/09/2026 16:55 | 8 | 25.45 |
| 10/09/2026 16:55 | 10 | 25.43 |
| 10/09/2026 16:55 | 56 | 25.41 |
| 10/09/2026 16:55 | 10 | 25.41 |
| 10/09/2026 16:55 | 100 | 25.41 |
| 10/09/2026 16:55 | 40 | 25.40 |
| 10/09/2026 16:55 | 1 | 25.39 |
| 10/09/2026 16:55 | 11 | 25.37 |
| 10/09/2026 16:55 | 131 | 25.37 |
| 10/09/2026 16:55 | 124 | 25.37 |
| 10/09/2026 16:55 | 10 | 25.36 |
| 10/09/2026 16:55 | 100 | 25.36 |
| 10/09/2026 16:55 | 11 | 25.36 |
| 10/09/2026 16:54 | 11 | 25.31 |
| 10/09/2026 16:54 | 100 | 25.31 |
| 10/09/2026 16:54 | 6 | 25.30 |
| 10/09/2026 16:54 | 20 | 25.29 |
| 10/09/2026 16:54 | 10 | 25.28 |
| 10/09/2026 16:53 | 24 | 25.24 |
| 10/09/2026 16:53 | 10 | 25.24 |
| 10/09/2026 16:53 | 32 | 25.24 |
| 10/09/2026 16:53 | 100 | 25.23 |
| 10/09/2026 16:53 | 75 | 25.26 |
| 10/09/2026 16:52 | 23 | 25.275 |
| 10/09/2026 16:52 | 38 | 25.275 |
| 10/09/2026 16:52 | 80 | 25.26 |
| 10/09/2026 16:52 | 20 | 25.26 |
| 10/09/2026 16:52 | 47 | 25.25 |
| 10/09/2026 16:52 | 411 | 25.25 |
| 10/09/2026 16:52 | 89 | 25.25 |
| 10/09/2026 16:52 | 11 | 25.24 |
| 10/09/2026 16:52 | 128 | 25.22 |
| 10/09/2026 16:52 | 106 | 25.19 |
| 10/09/2026 16:51 | 13 | 25.17 |
| 10/09/2026 16:51 | 11 | 25.17 |
| 10/09/2026 16:51 | 10 | 25.17 |
| 10/09/2026 16:51 | 100 | 25.20 |
| 10/09/2026 16:51 | 100 | 25.20 |
| 10/09/2026 16:51 | 16 | 25.21 |
| 10/09/2026 16:51 | 1 | 25.21 |
| 10/09/2026 16:51 | 10 | 25.22 |
| 10/09/2026 16:51 | 24 | 25.22 |
| 10/09/2026 16:51 | 100 | 25.22 |
| 10/09/2026 16:51 | 300 | 25.20 |
| 10/09/2026 16:51 | 28 | 25.19 |
| 10/09/2026 16:51 | 100 | 25.20 |
| 10/09/2026 16:51 | 28 | 25.20 |
| 10/09/2026 16:51 | 66 | 25.21 |
| 10/09/2026 16:51 | 34 | 25.21 |
| 10/09/2026 16:51 | 3 | 25.20 |
| 10/09/2026 16:51 | 50 | 25.20 |
| 10/09/2026 16:51 | 49 | 25.20 |
| 10/09/2026 16:51 | 51 | 25.20 |
| 10/09/2026 16:51 | 194 | 25.20 |
| 10/09/2026 16:51 | 10 | 25.20 |
| 10/09/2026 16:51 | 11 | 25.18 |
| 10/09/2026 16:51 | 10 | 25.16 |
| 10/09/2026 16:51 | 10 | 25.15 |
| 10/09/2026 16:50 | 10 | 25.14 |
| 10/09/2026 16:50 | 40 | 25.13 |
| 10/09/2026 16:50 | 13 | 25.12 |
| 10/09/2026 16:50 | 10 | 25.11 |
| 10/09/2026 16:50 | 10 | 25.10 |
| 10/09/2026 16:50 | 90 | 25.10 |
| 10/09/2026 16:50 | 10 | 25.10 |
| 10/09/2026 16:50 | 6 | 25.10 |
| 10/09/2026 16:50 | 11 | 25.09 |
| 10/09/2026 16:50 | 11 | 25.08 |
| 10/09/2026 16:50 | 60 | 25.08 |
| 10/09/2026 16:50 | 80 | 25.08 |
| 10/09/2026 16:50 | 80 | 25.07 |
| 10/09/2026 16:50 | 16 | 25.06 |
| 10/09/2026 16:50 | 10 | 25.06 |
| 10/09/2026 16:50 | 1 | 25.06 |
| 10/09/2026 16:50 | 14 | 25.06 |
| 10/09/2026 16:50 | 10 | 25.06 |
| 10/09/2026 16:50 | 1 | 25.06 |
| 10/09/2026 16:50 | 30 | 25.05 |
| 10/09/2026 16:50 | 11 | 25.05 |
| 10/09/2026 16:50 | 40 | 25.05 |
| 10/09/2026 16:50 | 80 | 25.04 |
| 10/09/2026 16:49 | 8 | 25.03 |
| 10/09/2026 16:49 | 11 | 25.03 |
| 10/09/2026 16:49 | 21 | 25.03 |
| 10/09/2026 16:49 | 100 | 25.03 |
| 10/09/2026 16:49 | 8 | 25.02 |
| 10/09/2026 16:49 | 40 | 25.02 |
| 10/09/2026 16:49 | 40 | 25.01 |
| 10/09/2026 16:49 | 81 | 25.01 |
| 10/09/2026 16:49 | 10 | 25.01 |
| 10/09/2026 16:49 | 8 | 25.01 |
| 10/09/2026 16:49 | 200 | 25.01 |
| 10/09/2026 16:49 | 30 | 25.02 |
| 10/09/2026 16:49 | 38 | 25.02 |
| 10/09/2026 16:49 | 10 | 25.015 |
| 10/09/2026 16:48 | 80 | 25.04 |
| 10/09/2026 16:48 | 11 | 25.03 |
| 10/09/2026 16:48 | 39 | 25.03 |
| 10/09/2026 16:48 | 40 | 25.03 |
| 10/09/2026 16:48 | 25 | 25.02 |
| 10/09/2026 16:48 | 10 | 25.02 |
| 10/09/2026 16:48 | 60 | 25.02 |
| 10/09/2026 16:48 | 21 | 25.02 |
| 10/09/2026 16:48 | 33 | 25.01 |
| 10/09/2026 16:48 | 200 | 25.025 |
| 10/09/2026 16:48 | 200 | 25.02 |
| 10/09/2026 16:48 | 100 | 25.02 |
| 10/09/2026 16:48 | 200 | 25.025 |
| 10/09/2026 16:48 | 100 | 25.025 |
| 10/09/2026 16:48 | 49 | 25.06 |
| 10/09/2026 16:48 | 6 | 25.06 |
| 10/09/2026 16:48 | 10 | 25.05 |
| 10/09/2026 16:48 | 183 | 25.05 |
| 10/09/2026 16:48 | 38 | 25.05 |
| 10/09/2026 16:48 | 38 | 25.05 |
| 10/09/2026 16:48 | 41 | 25.05 |
| 10/09/2026 16:48 | 53 | 25.05 |
| 10/09/2026 16:48 | 10 | 25.05 |
| 10/09/2026 16:48 | 30 | 25.01 |
| 10/09/2026 16:48 | 36 | 25.02 |
| 10/09/2026 16:48 | 14 | 25.02 |
| 10/09/2026 16:47 | 40 | 25.03 |
| 10/09/2026 16:47 | 1 | 25.05 |
| 10/09/2026 16:47 | 8 | 25.06 |
| 10/09/2026 16:47 | 8 | 25.06 |
| 10/09/2026 16:47 | 100 | 25.06 |
| 10/09/2026 16:47 | 25 | 25.06 |
| 10/09/2026 16:47 | 12 | 25.06 |
| 10/09/2026 16:47 | 100 | 25.06 |
| 10/09/2026 16:47 | 45 | 25.06 |
| 10/09/2026 16:47 | 100 | 25.06 |
| 10/09/2026 16:47 | 43 | 25.06 |
| 10/09/2026 16:47 | 100 | 25.06 |
| 10/09/2026 16:47 | 10 | 25.105 |
| 10/09/2026 16:46 | 100 | 25.09 |
| 10/09/2026 16:46 | 6 | 25.08 |
| 10/09/2026 16:46 | 100 | 25.09 |
| 10/09/2026 16:46 | 1 | 25.10 |
| 10/09/2026 16:46 | 56 | 25.10 |
| 10/09/2026 16:46 | 100 | 25.10 |
| 10/09/2026 16:46 | 26 | 25.16 |
| 10/09/2026 16:46 | 105 | 25.16 |
| 10/09/2026 16:46 | 95 | 25.17 |
| 10/09/2026 16:46 | 11 | 25.16 |
| 10/09/2026 16:46 | 95 | 25.16 |
| 10/09/2026 16:46 | 50 | 25.16 |
| 10/09/2026 16:46 | 11 | 25.12 |
| 10/09/2026 16:46 | 100 | 25.11 |
| 10/09/2026 16:46 | 200 | 25.11 |
| 10/09/2026 16:46 | 37 | 25.11 |
| 10/09/2026 16:46 | 36 | 25.09 |
| 10/09/2026 16:46 | 1 | 25.10 |
| 10/09/2026 16:46 | 50 | 25.10 |
| 10/09/2026 16:46 | 100 | 25.11 |
| 10/09/2026 16:46 | 1 | 25.11 |
| 10/09/2026 16:46 | 14 | 25.12 |
| 10/09/2026 16:46 | 100 | 25.12 |
| 10/09/2026 16:46 | 100 | 25.13 |
| 10/09/2026 16:46 | 1 | 25.13 |
| 10/09/2026 16:46 | 1 | 25.14 |
| 10/09/2026 16:46 | 100 | 25.14 |
| 10/09/2026 16:46 | 100 | 25.22 |
| 10/09/2026 16:46 | 11 | 25.20 |
| 10/09/2026 16:46 | 11 | 25.20 |
| 10/09/2026 16:46 | 100 | 25.20 |
| 10/09/2026 16:45 | 19 | 25.24 |
| 10/09/2026 16:45 | 57 | 25.24 |
| 10/09/2026 16:45 | 2 | 25.23 |
| 10/09/2026 16:45 | 58 | 25.23 |
| 10/09/2026 16:45 | 200 | 25.23 |
| 10/09/2026 16:45 | 72 | 25.23 |
| 10/09/2026 16:45 | 28 | 25.23 |
| 10/09/2026 16:45 | 100 | 25.24 |
| 10/09/2026 16:45 | 9 | 25.27 |
| 10/09/2026 16:45 | 59 | 25.25 |
| 10/09/2026 16:45 | 41 | 25.25 |
| 10/09/2026 16:45 | 144 | 25.25 |
| 10/09/2026 16:45 | 56 | 25.25 |
| 10/09/2026 16:45 | 100 | 25.25 |
| 10/09/2026 16:45 | 50 | 25.25 |
| 10/09/2026 16:45 | 100 | 25.25 |
| 10/09/2026 16:45 | 10 | 25.25 |
| 10/09/2026 16:45 | 25 | 25.25 |
| 10/09/2026 16:45 | 100 | 25.25 |
| 10/09/2026 16:44 | 100 | 25.23 |
| 10/09/2026 16:44 | 100 | 25.23 |
| 10/09/2026 16:44 | 100 | 25.23 |
| 10/09/2026 16:44 | 10 | 25.23 |
| 10/09/2026 16:44 | 67 | 25.23 |
| 10/09/2026 16:44 | 20 | 25.22 |
| 10/09/2026 16:44 | 100 | 25.22 |
| 10/09/2026 16:43 | 100 | 25.21 |
| 10/09/2026 16:43 | 300 | 25.215 |
| 10/09/2026 16:42 | 1 | 25.22 |
| 10/09/2026 16:42 | 100 | 25.24 |
| 10/09/2026 16:42 | 9 | 25.24 |
| 10/09/2026 16:42 | 53 | 25.24 |
| 10/09/2026 16:42 | 100 | 25.26 |
| 10/09/2026 16:42 | 11 | 25.31 |
| 10/09/2026 16:42 | 100 | 25.31 |
| 10/09/2026 16:42 | 11 | 25.31 |
| 10/09/2026 16:42 | 24 | 25.30 |
| 10/09/2026 16:42 | 74 | 25.30 |
| 10/09/2026 16:42 | 202 | 25.30 |
| 10/09/2026 16:42 | 59 | 25.30 |
| 10/09/2026 16:42 | 15 | 25.30 |
| 10/09/2026 16:42 | 202 | 25.30 |
| 10/09/2026 16:42 | 283 | 25.30 |
| 10/09/2026 16:42 | 38 | 25.31 |
| 10/09/2026 16:41 | 62 | 25.31 |
| 10/09/2026 16:41 | 1 | 25.31 |
| 10/09/2026 16:41 | 100 | 25.31 |
| 10/09/2026 16:40 | 11 | 25.36 |
| 10/09/2026 16:40 | 7 | 25.36 |
| 10/09/2026 16:40 | 40 | 25.36 |
| 10/09/2026 16:40 | 11 | 25.36 |
| 10/09/2026 16:40 | 96 | 25.36 |
| 10/09/2026 16:40 | 4 | 25.36 |
| 10/09/2026 16:40 | 15 | 25.34 |
| 10/09/2026 16:40 | 50 | 25.34 |
| 10/09/2026 16:40 | 3 | 25.36 |
| 10/09/2026 16:40 | 7 | 25.36 |
| 10/09/2026 16:40 | 100 | 25.36 |
| 10/09/2026 16:40 | 98 | 25.36 |
| 10/09/2026 16:40 | 2 | 25.35 |
| 10/09/2026 16:40 | 98 | 25.35 |
| 10/09/2026 16:40 | 2 | 25.34 |
| 10/09/2026 16:40 | 50 | 25.34 |
| 10/09/2026 16:40 | 10 | 25.34 |
| 10/09/2026 16:40 | 40 | 25.34 |
| 10/09/2026 16:40 | 60 | 25.34 |
| 10/09/2026 16:40 | 50 | 25.33 |
| 10/09/2026 16:40 | 7 | 25.33 |
| 10/09/2026 16:40 | 11 | 25.30 |
| 10/09/2026 16:39 | 75 | 25.31 |
| 10/09/2026 16:39 | 11 | 25.32 |
| 10/09/2026 16:39 | 100 | 25.31 |
| 10/09/2026 16:39 | 200 | 25.31 |
| 10/09/2026 16:39 | 200 | 25.31 |
| 10/09/2026 16:39 | 107 | 25.31 |
| 10/09/2026 16:39 | 10 | 25.285 |
| 10/09/2026 16:39 | 71 | 25.29 |
| 10/09/2026 16:39 | 14 | 25.29 |
| 10/09/2026 16:39 | 1 | 25.29 |
| 10/09/2026 16:39 | 5 | 25.33 |
| 10/09/2026 16:39 | 20 | 25.33 |
| 10/09/2026 16:39 | 80 | 25.33 |
| 10/09/2026 16:39 | 1 | 25.33 |
| 10/09/2026 16:38 | 10 | 25.36 |
| 10/09/2026 16:38 | 14 | 25.36 |
| 10/09/2026 16:38 | 186 | 25.36 |
| 10/09/2026 16:38 | 24 | 25.37 |
| 10/09/2026 16:38 | 76 | 25.37 |
| 10/09/2026 16:38 | 10 | 25.37 |
| 10/09/2026 16:38 | 38 | 25.40 |
| 10/09/2026 16:37 | 47 | 25.40 |
| 10/09/2026 16:37 | 6 | 25.40 |
| 10/09/2026 16:37 | 5 | 25.40 |
| 10/09/2026 16:37 | 30 | 25.40 |
| 10/09/2026 16:37 | 50 | 25.41 |
| 10/09/2026 16:37 | 200 | 25.41 |
| 10/09/2026 16:37 | 239 | 25.41 |
| 10/09/2026 16:37 | 53 | 25.41 |
| 10/09/2026 16:37 | 300 | 25.42 |
| 10/09/2026 16:37 | 100 | 25.42 |
| 10/09/2026 16:37 | 300 | 25.43 |
| 10/09/2026 16:37 | 20 | 25.43 |
| 10/09/2026 16:37 | 200 | 25.48 |
| 10/09/2026 16:37 | 50 | 25.49 |
| 10/09/2026 16:37 | 59 | 25.50 |
| 10/09/2026 16:37 | 30 | 25.505 |
| 10/09/2026 16:37 | 38 | 25.505 |
| 10/09/2026 16:37 | 38 | 25.52 |
| 10/09/2026 16:37 | 38 | 25.52 |
| 10/09/2026 16:37 | 10 | 25.50 |
| 10/09/2026 16:37 | 26 | 25.50 |
| 10/09/2026 16:36 | 74 | 25.50 |
| 10/09/2026 16:36 | 60 | 25.50 |
| 10/09/2026 16:36 | 100 | 25.48 |
| 10/09/2026 16:36 | 100 | 25.48 |
| 10/09/2026 16:36 | 11 | 25.49 |
| 10/09/2026 16:36 | 86 | 25.48 |
| 10/09/2026 16:36 | 14 | 25.47 |
| 10/09/2026 16:36 | 86 | 25.47 |
| 10/09/2026 16:36 | 10 | 25.48 |
| 10/09/2026 16:36 | 80 | 25.48 |
| 10/09/2026 16:36 | 50 | 25.48 |
| 10/09/2026 16:36 | 1 | 25.48 |
| 10/09/2026 16:36 | 34 | 25.48 |
| 10/09/2026 16:36 | 100 | 25.46 |
| 10/09/2026 16:36 | 10 | 25.46 |
| 10/09/2026 16:36 | 11 | 25.46 |
| 10/09/2026 16:36 | 56 | 25.46 |
| 10/09/2026 16:36 | 129 | 25.46 |
| 10/09/2026 16:36 | 100 | 25.43 |
| 10/09/2026 16:36 | 11 | 25.43 |
| 10/09/2026 16:36 | 200 | 25.43 |
| 10/09/2026 16:36 | 53 | 25.43 |
| 10/09/2026 16:35 | 100 | 25.40 |
| 10/09/2026 16:35 | 100 | 25.40 |
| 10/09/2026 16:35 | 38 | 25.40 |
| 10/09/2026 16:35 | 38 | 25.40 |
| 10/09/2026 16:34 | 100 | 25.41 |
| 10/09/2026 16:34 | 10 | 25.42 |
| 10/09/2026 16:34 | 2 | 25.42 |
| 10/09/2026 16:34 | 100 | 25.42 |
| 10/09/2026 16:34 | 10 | 25.41 |
| 10/09/2026 16:34 | 38 | 25.41 |
| 10/09/2026 16:34 | 10 | 25.41 |
| 10/09/2026 16:33 | 100 | 25.41 |
| 10/09/2026 16:33 | 100 | 25.42 |
| 10/09/2026 16:33 | 94 | 25.43 |
| 10/09/2026 16:33 | 100 | 25.43 |
| 10/09/2026 16:33 | 100 | 25.43 |
| 10/09/2026 16:33 | 100 | 25.43 |
| 10/09/2026 16:33 | 4 | 25.43 |
| 10/09/2026 16:33 | 10 | 25.43 |
| 10/09/2026 16:33 | 100 | 25.43 |
| 10/09/2026 16:32 | 38 | 25.45 |
| 10/09/2026 16:32 | 21 | 25.48 |
| 10/09/2026 16:32 | 5 | 25.48 |
| 10/09/2026 16:32 | 10 | 25.43 |
| 10/09/2026 16:32 | 122 | 25.43 |
| 10/09/2026 16:32 | 300 | 25.42 |
| 10/09/2026 16:32 | 10 | 25.42 |
| 10/09/2026 16:32 | 90 | 25.42 |
| 10/09/2026 16:32 | 10 | 25.42 |
| 10/09/2026 16:31 | 50 | 25.39 |
| 10/09/2026 16:31 | 100 | 25.40 |
| 10/09/2026 16:31 | 38 | 25.41 |
| 10/09/2026 16:31 | 38 | 25.41 |
| 10/09/2026 16:30 | 100 | 25.40 |
| 10/09/2026 16:30 | 1 | 25.40 |
| 10/09/2026 16:30 | 100 | 25.39 |
| 10/09/2026 16:30 | 10 | 25.38 |
| 10/09/2026 16:30 | 50 | 25.38 |
| 10/09/2026 16:30 | 10 | 25.38 |
| 10/09/2026 16:30 | 10 | 25.38 |
| 10/09/2026 16:30 | 88 | 25.37 |
| 10/09/2026 16:30 | 57 | 25.37 |
| 10/09/2026 16:30 | 157 | 25.37 |
| 10/09/2026 16:30 | 100 | 25.37 |
| 10/09/2026 16:30 | 100 | 25.41 |
| 10/09/2026 16:30 | 200 | 25.42 |
| 10/09/2026 16:30 | 100 | 25.43 |
| 10/09/2026 16:29 | 10 | 25.43 |
| 10/09/2026 16:29 | 38 | 25.44 |
| 10/09/2026 16:29 | 100 | 25.44 |
| 10/09/2026 16:29 | 77 | 25.465 |
| 10/09/2026 16:28 | 100 | 25.46 |
| 10/09/2026 16:28 | 121 | 25.46 |
| 10/09/2026 16:28 | 200 | 25.46 |
| 10/09/2026 16:28 | 38 | 25.47 |
| 10/09/2026 16:28 | 100 | 25.47 |
| 10/09/2026 16:28 | 100 | 25.47 |
| 10/09/2026 16:28 | 10 | 25.47 |
| 10/09/2026 16:28 | 67 | 25.47 |
| 10/09/2026 16:28 | 99 | 25.47 |
| 10/09/2026 16:28 | 1 | 25.47 |
| 10/09/2026 16:28 | 13 | 25.46 |
| 10/09/2026 16:28 | 50 | 25.45 |
| 10/09/2026 16:27 | 38 | 25.46 |
| 10/09/2026 16:26 | 300 | 25.45 |
| 10/09/2026 16:26 | 19 | 25.46 |
| 10/09/2026 16:26 | 187 | 25.46 |
| 10/09/2026 16:26 | 13 | 25.46 |
| 10/09/2026 16:26 | 12 | 25.46 |
| 10/09/2026 16:26 | 5 | 25.46 |
| 10/09/2026 16:26 | 20 | 25.46 |
| 10/09/2026 16:25 | 100 | 25.50 |
| 10/09/2026 16:25 | 128 | 25.49 |
| 10/09/2026 16:25 | 100 | 25.47 |
| 10/09/2026 16:25 | 1 | 25.46 |
| 10/09/2026 16:25 | 9 | 25.46 |
| 10/09/2026 16:25 | 132 | 25.46 |
| 10/09/2026 16:25 | 1 | 25.45 |
| 10/09/2026 16:25 | 10 | 25.45 |
| 10/09/2026 16:25 | 60 | 25.45 |
| 10/09/2026 16:25 | 10 | 25.45 |
| 10/09/2026 16:25 | 190 | 25.45 |
| 10/09/2026 16:25 | 28 | 25.435 |
| 10/09/2026 16:25 | 10 | 25.435 |
| 10/09/2026 16:25 | 10 | 25.435 |
| 10/09/2026 16:25 | 200 | 25.44 |
| 10/09/2026 16:25 | 23 | 25.44 |
| 10/09/2026 16:25 | 100 | 25.455 |
| 10/09/2026 16:25 | 1 | 25.46 |
| 10/09/2026 16:25 | 10 | 25.45 |
| 10/09/2026 16:25 | 10 | 25.43 |
| 10/09/2026 16:24 | 10 | 25.41 |
| 10/09/2026 16:24 | 3 | 25.41 |
| 10/09/2026 16:24 | 10 | 25.39 |
| 10/09/2026 16:24 | 50 | 25.37 |
| 10/09/2026 16:24 | 7 | 25.37 |
| 10/09/2026 16:24 | 100 | 25.37 |
| 10/09/2026 16:24 | 23 | 25.39 |
| 10/09/2026 16:24 | 3 | 25.43 |
| 10/09/2026 16:23 | 4 | 25.44 |
| 10/09/2026 16:23 | 15 | 25.45 |
| 10/09/2026 16:23 | 2 | 25.47 |
| 10/09/2026 16:23 | 20 | 25.47 |
| 10/09/2026 16:23 | 2 | 25.47 |
| 10/09/2026 16:23 | 2 | 25.47 |
| 10/09/2026 16:22 | 62 | 25.445 |
| 10/09/2026 16:22 | 74 | 25.48 |
| 10/09/2026 16:22 | 32 | 25.48 |
| 10/09/2026 16:22 | 1 | 25.48 |
| 10/09/2026 16:22 | 3 | 25.525 |
| 10/09/2026 16:22 | 10 | 25.525 |
| 10/09/2026 16:22 | 38 | 25.525 |
| 10/09/2026 16:22 | 70 | 25.52 |
| 10/09/2026 16:22 | 83 | 25.535 |
| 10/09/2026 16:22 | 8 | 25.56 |
| 10/09/2026 16:21 | 100 | 25.52 |
| 10/09/2026 16:21 | 30 | 25.50 |
| 10/09/2026 16:21 | 65 | 25.50 |
| 10/09/2026 16:21 | 5 | 25.50 |
| 10/09/2026 16:21 | 5 | 25.50 |
| 10/09/2026 16:21 | 23 | 25.49 |
| 10/09/2026 16:21 | 38 | 25.49 |
| 10/09/2026 16:21 | 10 | 25.49 |
| 10/09/2026 16:21 | 90 | 25.49 |
| 10/09/2026 16:21 | 10 | 25.49 |
| 10/09/2026 16:21 | 100 | 25.50 |
| 10/09/2026 16:21 | 1 | 25.53 |
| 10/09/2026 16:21 | 2 | 25.53 |
| 10/09/2026 16:21 | 1 | 25.53 |
| 10/09/2026 16:21 | 34 | 25.54 |
| 10/09/2026 16:21 | 10 | 25.54 |
| 10/09/2026 16:21 | 1 | 25.54 |
| 10/09/2026 16:21 | 100 | 25.54 |
| 10/09/2026 16:20 | 5 | 25.52 |
| 10/09/2026 16:20 | 100 | 25.48 |
| 10/09/2026 16:19 | 1 | 25.51 |
| 10/09/2026 16:19 | 1 | 25.51 |
| 10/09/2026 16:19 | 1 | 25.51 |
| 10/09/2026 16:19 | 124 | 25.49 |
| 10/09/2026 16:19 | 100 | 25.48 |
| 10/09/2026 16:19 | 130 | 25.48 |
| 10/09/2026 16:19 | 61 | 25.48 |
| 10/09/2026 16:19 | 10 | 25.45 |
| 10/09/2026 16:19 | 110 | 25.42 |
| 10/09/2026 16:19 | 100 | 25.43 |
| 10/09/2026 16:19 | 100 | 25.45 |
| 10/09/2026 16:19 | 257 | 25.45 |
| 10/09/2026 16:19 | 4 | 25.48 |
| 10/09/2026 16:19 | 3 | 25.48 |
| 10/09/2026 16:19 | 5 | 25.465 |
| 10/09/2026 16:19 | 2 | 25.48 |
| 10/09/2026 16:19 | 4 | 25.47 |
| 10/09/2026 16:19 | 10 | 25.47 |
| 10/09/2026 16:19 | 38 | 25.45 |
| 10/09/2026 16:19 | 100 | 25.45 |
| 10/09/2026 16:19 | 73 | 25.44 |
| 10/09/2026 16:19 | 48 | 25.43 |
| 10/09/2026 16:19 | 5 | 25.43 |
| 10/09/2026 16:19 | 5 | 25.42 |
| 10/09/2026 16:19 | 5 | 25.42 |
| 10/09/2026 16:19 | 10 | 25.385 |
| 10/09/2026 16:19 | 10 | 25.385 |
| 10/09/2026 16:19 | 52 | 25.41 |
| 10/09/2026 16:18 | 257 | 25.44 |
| 10/09/2026 16:18 | 6 | 25.47 |
| 10/09/2026 16:18 | 7 | 25.46 |
| 10/09/2026 16:18 | 6 | 25.46 |
| 10/09/2026 16:18 | 7 | 25.46 |
| 10/09/2026 16:18 | 6 | 25.46 |
| 10/09/2026 16:18 | 38 | 25.425 |
| 10/09/2026 16:18 | 100 | 25.47 |
| 10/09/2026 16:18 | 30 | 25.49 |
| 10/09/2026 16:18 | 38 | 25.48 |
| 10/09/2026 16:18 | 23 | 25.48 |
| 10/09/2026 16:18 | 6 | 25.50 |
| 10/09/2026 16:18 | 107 | 25.50 |
| 10/09/2026 16:17 | 1 | 25.55 |
| 10/09/2026 16:17 | 38 | 25.63 |
| 10/09/2026 16:17 | 177 | 25.65 |
| 10/09/2026 16:17 | 62 | 25.65 |
| 10/09/2026 16:17 | 38 | 25.65 |
| 10/09/2026 16:17 | 100 | 25.65 |
| 10/09/2026 16:17 | 79 | 25.65 |
| 10/09/2026 16:17 | 21 | 25.67 |
| 10/09/2026 16:17 | 79 | 25.67 |
| 10/09/2026 16:17 | 100 | 25.67 |
| 10/09/2026 16:17 | 300 | 25.66 |
| 10/09/2026 16:17 | 300 | 25.66 |
| 10/09/2026 16:17 | 100 | 25.66 |
| 10/09/2026 16:17 | 300 | 25.65 |
| 10/09/2026 16:17 | 100 | 25.645 |
| 10/09/2026 16:17 | 35 | 25.65 |
| 10/09/2026 16:17 | 20 | 25.65 |
| 10/09/2026 16:17 | 20 | 25.65 |
| 10/09/2026 16:17 | 80 | 25.65 |
| 10/09/2026 16:17 | 177 | 25.65 |
| 10/09/2026 16:17 | 50 | 25.65 |
| 10/09/2026 16:17 | 1000 | 25.65 |
| 10/09/2026 16:17 | 100 | 25.66 |
| 10/09/2026 16:17 | 10 | 25.655 |
| 10/09/2026 16:17 | 10 | 25.655 |
| 10/09/2026 16:17 | 10 | 25.655 |
| 10/09/2026 16:17 | 2 | 25.67 |
| 10/09/2026 16:17 | 1 | 25.67 |
| 10/09/2026 16:17 | 1 | 25.66 |
| 10/09/2026 16:17 | 5 | 25.655 |
| 10/09/2026 16:17 | 10 | 25.655 |
| 10/09/2026 16:17 | 5 | 25.655 |
| 10/09/2026 16:17 | 24 | 25.655 |
| 10/09/2026 16:17 | 5 | 25.655 |
| 10/09/2026 16:17 | 8 | 25.655 |
| 10/09/2026 16:17 | 5 | 25.655 |
| 10/09/2026 16:17 | 4 | 25.655 |
| 10/09/2026 16:17 | 2 | 25.65 |
| 10/09/2026 16:17 | 5 | 25.65 |
| 10/09/2026 16:17 | 2 | 25.65 |
| 10/09/2026 16:17 | 7 | 25.655 |
| 10/09/2026 16:17 | 5 | 25.655 |
| 10/09/2026 16:17 | 5 | 25.655 |
| 10/09/2026 16:17 | 6 | 25.655 |
| 10/09/2026 16:17 | 5 | 25.655 |
| 10/09/2026 16:17 | 2 | 25.65 |
| 10/09/2026 16:17 | 4 | 25.65 |
| 10/09/2026 16:17 | 44 | 25.65 |
| 10/09/2026 16:17 | 5 | 25.65 |
| 10/09/2026 16:17 | 3 | 25.655 |
| 10/09/2026 16:17 | 1 | 25.655 |
| 10/09/2026 16:17 | 5 | 25.655 |
| 10/09/2026 16:17 | 5 | 25.655 |
| 10/09/2026 16:17 | 1 | 25.655 |
| 10/09/2026 16:17 | 5 | 25.655 |
| 10/09/2026 16:16 | 65 | 25.66 |
| 10/09/2026 16:16 | 4 | 25.69 |
| 10/09/2026 16:16 | 6 | 25.69 |
| 10/09/2026 16:16 | 211 | 25.69 |
| 10/09/2026 16:16 | 9 | 25.69 |
| 10/09/2026 16:16 | 3 | 25.69 |
| 10/09/2026 16:16 | 13 | 25.69 |
| 10/09/2026 16:16 | 3 | 25.68 |
| 10/09/2026 16:16 | 13 | 25.68 |
| 10/09/2026 16:16 | 13 | 25.68 |
| 10/09/2026 16:16 | 2 | 25.69 |
| 10/09/2026 16:16 | 4 | 25.68 |
| 10/09/2026 16:16 | 6 | 25.68 |
| 10/09/2026 16:16 | 6 | 25.68 |
| 10/09/2026 16:16 | 10 | 25.69 |
| 10/09/2026 16:16 | 2 | 25.68 |
| 10/09/2026 16:16 | 3 | 25.68 |
| 10/09/2026 16:16 | 1 | 25.66 |
| 10/09/2026 16:16 | 26 | 25.68 |
| 10/09/2026 16:16 | 1 | 25.68 |
| 10/09/2026 16:16 | 100 | 25.64 |
| 10/09/2026 16:16 | 100 | 25.64 |
| 10/09/2026 16:16 | 10 | 25.64 |
| 10/09/2026 16:16 | 100 | 25.64 |
| 10/09/2026 16:15 | 50 | 25.67 |
| 10/09/2026 16:15 | 196 | 25.67 |
| 10/09/2026 16:15 | 4 | 25.67 |
| 10/09/2026 16:15 | 9 | 25.68 |
| 10/09/2026 16:15 | 100 | 25.68 |
| 10/09/2026 16:15 | 72 | 25.69 |
| 10/09/2026 16:15 | 25 | 25.68 |
| 10/09/2026 16:15 | 25 | 25.67 |
| 10/09/2026 16:15 | 210 | 25.67 |
| 10/09/2026 16:15 | 25 | 25.67 |
| 10/09/2026 16:15 | 82 | 25.68 |
| 10/09/2026 16:15 | 3 | 25.69 |
| 10/09/2026 16:15 | 81 | 25.69 |
| 10/09/2026 16:15 | 10 | 25.63 |
| 10/09/2026 16:15 | 100 | 25.63 |
| 10/09/2026 16:15 | 4 | 25.63 |
| 10/09/2026 16:15 | 53 | 25.63 |
| 10/09/2026 16:15 | 47 | 25.63 |
| 10/09/2026 16:15 | 53 | 25.62 |
| 10/09/2026 16:15 | 100 | 25.595 |
| 10/09/2026 16:14 | 100 | 25.61 |
| 10/09/2026 16:13 | 10 | 25.635 |
| 10/09/2026 16:13 | 200 | 25.65 |
| 10/09/2026 16:13 | 17 | 25.65 |
| 10/09/2026 16:13 | 257 | 25.65 |
| 10/09/2026 16:13 | 38 | 25.65 |
| 10/09/2026 16:13 | 1 | 25.64 |
| 10/09/2026 16:13 | 10 | 25.64 |
| 10/09/2026 16:13 | 80 | 25.63 |
| 10/09/2026 16:13 | 24 | 25.62 |
| 10/09/2026 16:13 | 38 | 25.62 |
| 10/09/2026 16:13 | 38 | 25.62 |
| 10/09/2026 16:13 | 38 | 25.62 |
| 10/09/2026 16:12 | 73 | 25.64 |
| 10/09/2026 16:12 | 6 | 25.62 |
| 10/09/2026 16:12 | 100 | 25.64 |
| 10/09/2026 16:12 | 10 | 25.65 |
| 10/09/2026 16:12 | 50 | 25.65 |
| 10/09/2026 16:12 | 438 | 25.68 |
| 10/09/2026 16:12 | 562 | 25.68 |
| 10/09/2026 16:12 | 100 | 25.695 |
| 10/09/2026 16:12 | 100 | 25.69 |
| 10/09/2026 16:12 | 100 | 25.69 |
| 10/09/2026 16:12 | 50 | 25.69 |
| 10/09/2026 16:12 | 38 | 25.70 |
| 10/09/2026 16:11 | 18 | 25.67 |
| 10/09/2026 16:11 | 38 | 25.67 |
| 10/09/2026 16:11 | 20 | 25.65 |
| 10/09/2026 16:11 | 10 | 25.66 |
| 10/09/2026 16:11 | 38 | 25.655 |
| 10/09/2026 16:11 | 38 | 25.655 |
| 10/09/2026 16:11 | 38 | 25.66 |
| 10/09/2026 16:11 | 50 | 25.68 |
| 10/09/2026 16:10 | 50 | 25.68 |
| 10/09/2026 16:10 | 38 | 25.71 |
| 10/09/2026 16:10 | 78 | 25.71 |
| 10/09/2026 16:10 | 10 | 25.70 |
| 10/09/2026 16:10 | 10 | 25.70 |
| 10/09/2026 16:10 | 24 | 25.66 |
| 10/09/2026 16:10 | 38 | 25.66 |
| 10/09/2026 16:10 | 38 | 25.66 |
| 10/09/2026 16:10 | 62 | 25.655 |
| 10/09/2026 16:10 | 38 | 25.655 |
| 10/09/2026 16:10 | 38 | 25.655 |
| 10/09/2026 16:10 | 24 | 25.65 |
| 10/09/2026 16:10 | 76 | 25.65 |
| 10/09/2026 16:10 | 1 | 25.65 |
| 10/09/2026 16:10 | 50 | 25.67 |
| 10/09/2026 16:10 | 100 | 25.70 |
| 10/09/2026 16:10 | 50 | 25.70 |
| 10/09/2026 16:10 | 38 | 25.70 |
| 10/09/2026 16:10 | 38 | 25.70 |
| 10/09/2026 16:10 | 100 | 25.70 |
| 10/09/2026 16:10 | 1000 | 25.70 |
| 10/09/2026 16:10 | 100 | 25.69 |
| 10/09/2026 16:10 | 15 | 25.69 |
| 10/09/2026 16:10 | 100 | 25.69 |
| 10/09/2026 16:10 | 38 | 25.68 |
| 10/09/2026 16:10 | 10 | 25.68 |
| 10/09/2026 16:10 | 100 | 25.68 |
| 10/09/2026 16:10 | 76 | 25.67 |
| 10/09/2026 16:10 | 100 | 25.67 |
| 10/09/2026 16:10 | 100 | 25.67 |
| 10/09/2026 16:10 | 120 | 25.66 |
| 10/09/2026 16:10 | 7 | 25.66 |
| 10/09/2026 16:10 | 100 | 25.67 |
| 10/09/2026 16:09 | 50 | 25.69 |
| 10/09/2026 16:09 | 10 | 25.685 |
| 10/09/2026 16:09 | 100 | 25.685 |
| 10/09/2026 16:09 | 1 | 25.70 |
| 10/09/2026 16:09 | 1 | 25.75 |
| 10/09/2026 16:09 | 8 | 25.79 |
| 10/09/2026 16:09 | 1 | 25.84 |
| 10/09/2026 16:09 | 1 | 25.83 |
| 10/09/2026 16:08 | 100 | 25.87 |
| 10/09/2026 16:08 | 134 | 25.89 |
| 10/09/2026 16:08 | 50 | 25.89 |
| 10/09/2026 16:08 | 31 | 25.86 |
| 10/09/2026 16:08 | 100 | 25.86 |
| 10/09/2026 16:08 | 10 | 25.83 |
| 10/09/2026 16:08 | 2 | 25.83 |
| 10/09/2026 16:08 | 1 | 25.83 |
| 10/09/2026 16:08 | 106 | 25.79 |
| 10/09/2026 16:08 | 50 | 25.81 |
| 10/09/2026 16:07 | 40 | 25.78 |
| 10/09/2026 16:07 | 100 | 25.81 |
| 10/09/2026 16:07 | 50 | 25.86 |
| 10/09/2026 16:07 | 200 | 25.88 |
| 10/09/2026 16:07 | 50 | 25.89 |
| 10/09/2026 16:07 | 50 | 25.89 |
| 10/09/2026 16:07 | 100 | 25.92 |
| 10/09/2026 16:07 | 10 | 25.92 |
| 10/09/2026 16:07 | 50 | 25.94 |
| 10/09/2026 16:07 | 50 | 25.95 |
| 10/09/2026 16:07 | 38 | 25.96 |
| 10/09/2026 16:07 | 200 | 25.92 |
| 10/09/2026 16:07 | 100 | 25.90 |
| 10/09/2026 16:07 | 8 | 25.90 |
| 10/09/2026 16:07 | 42 | 25.91 |
| 10/09/2026 16:07 | 89 | 25.91 |
| 10/09/2026 16:07 | 62 | 25.90 |
| 10/09/2026 16:07 | 14 | 25.90 |
| 10/09/2026 16:07 | 20 | 25.90 |
| 10/09/2026 16:07 | 100 | 25.90 |
| 10/09/2026 16:07 | 20 | 25.90 |
| 10/09/2026 16:07 | 23 | 25.89 |
| 10/09/2026 16:07 | 2 | 25.89 |
| 10/09/2026 16:07 | 2 | 25.89 |
| 10/09/2026 16:07 | 38 | 25.85 |
| 10/09/2026 16:07 | 23 | 25.85 |
| 10/09/2026 16:06 | 100 | 25.875 |
| 10/09/2026 16:06 | 38 | 25.85 |
| 10/09/2026 16:06 | 50 | 25.86 |
| 10/09/2026 16:06 | 38 | 25.87 |
| 10/09/2026 16:06 | 38 | 25.87 |
| 10/09/2026 16:06 | 38 | 25.87 |
| 10/09/2026 16:06 | 140 | 25.87 |
| 10/09/2026 16:06 | 12 | 25.86 |
| 10/09/2026 16:06 | 38 | 25.86 |
| 10/09/2026 16:06 | 85 | 25.85 |
| 10/09/2026 16:06 | 300 | 25.81 |
| 10/09/2026 16:06 | 300 | 25.81 |
| 10/09/2026 16:06 | 10 | 25.81 |
| 10/09/2026 16:06 | 2 | 25.81 |
| 10/09/2026 16:06 | 36 | 25.81 |
| 10/09/2026 16:06 | 57 | 25.80 |
| 10/09/2026 16:06 | 5 | 25.80 |
| 10/09/2026 16:06 | 9 | 25.80 |
| 10/09/2026 16:06 | 300 | 25.80 |
| 10/09/2026 16:06 | 50 | 25.80 |
| 10/09/2026 16:06 | 4 | 25.80 |
| 10/09/2026 16:06 | 100 | 25.81 |
| 10/09/2026 16:06 | 24 | 25.81 |
| 10/09/2026 16:06 | 76 | 25.81 |
| 10/09/2026 16:06 | 39 | 25.81 |
| 10/09/2026 16:06 | 100 | 25.80 |
| 10/09/2026 16:06 | 100 | 25.79 |
| 10/09/2026 16:06 | 79 | 25.82 |
| 10/09/2026 16:06 | 40 | 25.82 |
| 10/09/2026 16:06 | 100 | 25.82 |
| 10/09/2026 16:06 | 190 | 25.83 |
| 10/09/2026 16:06 | 38 | 25.83 |
| 10/09/2026 16:05 | 53 | 25.86 |
| 10/09/2026 16:05 | 100 | 25.86 |
| 10/09/2026 16:05 | 47 | 25.86 |
| 10/09/2026 16:05 | 1 | 25.86 |
| 10/09/2026 16:05 | 99 | 25.86 |
| 10/09/2026 16:05 | 47 | 25.86 |
| 10/09/2026 16:05 | 100 | 25.85 |
| 10/09/2026 16:05 | 300 | 25.84 |
| 10/09/2026 16:05 | 100 | 25.86 |
| 10/09/2026 16:05 | 100 | 25.87 |
| 10/09/2026 16:05 | 100 | 25.87 |
| 10/09/2026 16:05 | 200 | 25.88 |
| 10/09/2026 16:05 | 100 | 25.995 |
| 10/09/2026 16:05 | 111 | 26.01 |
| 10/09/2026 16:05 | 19 | 26.01 |
| 10/09/2026 16:05 | 60 | 25.99 |
| 10/09/2026 16:05 | 40 | 25.99 |
| 10/09/2026 16:05 | 8 | 25.99 |
| 10/09/2026 16:05 | 60 | 25.99 |
| 10/09/2026 16:05 | 40 | 25.99 |
| 10/09/2026 16:04 | 62 | 25.98 |
| 10/09/2026 16:04 | 200 | 25.98 |
| 10/09/2026 16:04 | 15 | 25.94 |
| 10/09/2026 16:04 | 100 | 25.98 |
| 10/09/2026 16:04 | 51 | 25.98 |
| 10/09/2026 16:04 | 44 | 25.98 |
| 10/09/2026 16:04 | 417 | 26.00 |
| 10/09/2026 16:04 | 20 | 26.00 |
| 10/09/2026 16:04 | 30 | 26.00 |
| 10/09/2026 16:04 | 1 | 25.98 |
| 10/09/2026 16:04 | 6 | 25.98 |
| 10/09/2026 16:04 | 994 | 25.98 |
| 10/09/2026 16:04 | 107 | 25.95 |
| 10/09/2026 16:04 | 107 | 25.95 |
| 10/09/2026 16:04 | 7 | 25.95 |
| 10/09/2026 16:04 | 100 | 25.95 |
| 10/09/2026 16:04 | 107 | 25.94 |
| 10/09/2026 16:04 | 107 | 25.94 |
| 10/09/2026 16:04 | 207 | 25.94 |
| 10/09/2026 16:04 | 100 | 25.94 |
| 10/09/2026 16:04 | 100 | 25.94 |
| 10/09/2026 16:04 | 1000 | 25.93 |
| 10/09/2026 16:04 | 100 | 25.93 |
| 10/09/2026 16:04 | 100 | 25.93 |
| 10/09/2026 16:04 | 1 | 25.87 |
| 10/09/2026 16:04 | 99 | 25.87 |
| 10/09/2026 16:04 | 100 | 25.86 |
| 10/09/2026 16:04 | 10 | 25.84 |
| 10/09/2026 16:04 | 19 | 25.84 |
| 10/09/2026 16:04 | 20 | 25.84 |
| 10/09/2026 16:04 | 7 | 25.85 |
| 10/09/2026 16:04 | 14 | 25.85 |
| 10/09/2026 16:04 | 100 | 25.85 |
| 10/09/2026 16:04 | 14 | 25.85 |
| 10/09/2026 16:04 | 5 | 25.85 |
| 10/09/2026 16:04 | 20 | 25.86 |
| 10/09/2026 16:04 | 1 | 25.86 |
| 10/09/2026 16:04 | 36 | 25.86 |
| 10/09/2026 16:04 | 14 | 25.86 |
| 10/09/2026 16:04 | 19 | 25.86 |
| 10/09/2026 16:04 | 47 | 25.86 |
| 10/09/2026 16:04 | 37 | 25.87 |
| 10/09/2026 16:04 | 117 | 25.87 |
| 10/09/2026 16:03 | 32 | 25.96 |
| 10/09/2026 16:03 | 50 | 25.91 |
| 10/09/2026 16:03 | 1 | 25.89 |
| 10/09/2026 16:03 | 127 | 25.87 |
| 10/09/2026 16:02 | 10 | 25.81 |
| 10/09/2026 16:02 | 100 | 25.79 |
| 10/09/2026 16:02 | 24 | 25.81 |
| 10/09/2026 16:02 | 100 | 25.81 |
| 10/09/2026 16:02 | 38 | 25.81 |
| 10/09/2026 16:02 | 38 | 25.81 |
| 10/09/2026 16:02 | 100 | 25.81 |
| 10/09/2026 16:02 | 100 | 25.81 |
| 10/09/2026 16:02 | 100 | 25.81 |
| 10/09/2026 16:02 | 2 | 25.85 |
| 10/09/2026 16:02 | 24 | 25.85 |
| 10/09/2026 16:02 | 23 | 25.85 |
| 10/09/2026 16:02 | 54 | 25.85 |
| 10/09/2026 16:02 | 23 | 25.855 |
| 10/09/2026 16:02 | 77 | 25.855 |
| 10/09/2026 16:02 | 23 | 25.85 |
| 10/09/2026 16:02 | 77 | 25.87 |
| 10/09/2026 16:02 | 23 | 25.87 |
| 10/09/2026 16:02 | 23 | 25.85 |
| 10/09/2026 16:02 | 10 | 25.86 |
| 10/09/2026 16:02 | 90 | 25.88 |
| 10/09/2026 16:02 | 100 | 25.88 |
| 10/09/2026 16:02 | 23 | 25.88 |
| 10/09/2026 16:02 | 100 | 25.87 |
| 10/09/2026 16:02 | 10 | 25.87 |
| 10/09/2026 16:02 | 99 | 25.87 |
| 10/09/2026 16:02 | 100 | 25.85 |
| 10/09/2026 16:02 | 100 | 25.85 |
| 10/09/2026 16:02 | 74 | 25.85 |
| 10/09/2026 16:02 | 10 | 25.85 |
| 10/09/2026 16:02 | 1 | 25.87 |
| 10/09/2026 16:02 | 41 | 25.86 |
| 10/09/2026 16:02 | 100 | 25.85 |
| 10/09/2026 16:02 | 100 | 25.88 |
| 10/09/2026 16:02 | 32 | 25.88 |
| 10/09/2026 16:02 | 100 | 25.87 |
| 10/09/2026 16:02 | 20 | 25.85 |
| 10/09/2026 16:02 | 74 | 25.85 |
| 10/09/2026 16:02 | 38 | 25.835 |
| 10/09/2026 16:02 | 300 | 25.85 |
| 10/09/2026 16:02 | 26 | 25.85 |
| 10/09/2026 16:02 | 48 | 25.85 |
| 10/09/2026 16:02 | 26 | 25.86 |
| 10/09/2026 16:02 | 74 | 25.86 |
| 10/09/2026 16:02 | 26 | 25.86 |
| 10/09/2026 16:02 | 74 | 25.86 |
| 10/09/2026 16:02 | 50 | 25.88 |
| 10/09/2026 16:02 | 25 | 25.88 |
| 10/09/2026 16:02 | 24 | 25.88 |
| 10/09/2026 16:02 | 300 | 25.84 |
| 10/09/2026 16:02 | 20 | 25.75 |
| 10/09/2026 16:02 | 14 | 25.74 |
| 10/09/2026 16:02 | 31 | 25.71 |
| 10/09/2026 16:02 | 93 | 25.71 |
| 10/09/2026 16:02 | 25 | 25.70 |
| 10/09/2026 16:02 | 3 | 25.70 |
| 10/09/2026 16:02 | 75 | 25.69 |
| 10/09/2026 16:01 | 300 | 25.64 |
| 10/09/2026 16:01 | 1 | 25.58 |
| 10/09/2026 16:01 | 1 | 25.58 |
| 10/09/2026 16:01 | 185 | 25.58 |
| 10/09/2026 16:01 | 6 | 25.58 |
| 10/09/2026 16:01 | 6 | 25.58 |
| 10/09/2026 16:01 | 59 | 25.57 |
| 10/09/2026 16:01 | 3 | 25.58 |
| 10/09/2026 16:01 | 15 | 25.55 |
| 10/09/2026 16:01 | 1 | 25.53 |
| 10/09/2026 16:01 | 1 | 25.52 |
| 10/09/2026 16:01 | 50 | 25.51 |
| 10/09/2026 16:01 | 4 | 25.50 |
| 10/09/2026 16:01 | 169 | 25.50 |
| 10/09/2026 16:01 | 84 | 25.50 |
| 10/09/2026 16:01 | 10 | 25.49 |
| 10/09/2026 16:01 | 8 | 25.49 |
| 10/09/2026 16:01 | 10 | 25.49 |
| 10/09/2026 16:01 | 30 | 25.49 |
| 10/09/2026 16:01 | 38 | 25.48 |
| 10/09/2026 16:01 | 1 | 25.49 |
| 10/09/2026 16:01 | 8 | 25.47 |
| 10/09/2026 16:01 | 15 | 25.49 |
| 10/09/2026 16:01 | 1 | 25.47 |
| 10/09/2026 16:01 | 20 | 25.47 |
| 10/09/2026 16:00 | 10 | 25.45 |
| 10/09/2026 16:00 | 10 | 25.43 |
| 10/09/2026 16:00 | 3 | 25.40 |
| 10/09/2026 16:00 | 1 | 25.40 |
| 10/09/2026 16:00 | 10 | 25.40 |
| 10/09/2026 16:00 | 11 | 25.40 |
| 10/09/2026 16:00 | 129 | 25.40 |
| 10/09/2026 16:00 | 1 | 25.38 |
| 10/09/2026 16:00 | 100 | 25.35 |
| 10/09/2026 16:00 | 100 | 25.35 |
| 10/09/2026 16:00 | 100 | 25.35 |
| 10/09/2026 16:00 | 85 | 25.35 |
| 10/09/2026 16:00 | 3 | 25.37 |
| 10/09/2026 16:00 | 28 | 25.37 |
| 10/09/2026 16:00 | 100 | 25.38 |
| 10/09/2026 16:00 | 2 | 25.40 |
| 10/09/2026 16:00 | 10 | 25.395 |
| 10/09/2026 16:00 | 20 | 25.39 |
| 10/09/2026 15:59 | 24 | 25.38 |
| 10/09/2026 15:59 | 38 | 25.38 |
| 10/09/2026 15:59 | 38 | 25.38 |
| 10/09/2026 15:59 | 100 | 25.38 |
| 10/09/2026 15:59 | 36 | 25.385 |
| 10/09/2026 15:59 | 28 | 25.385 |
| 10/09/2026 15:59 | 12 | 25.385 |
| 10/09/2026 15:59 | 121 | 25.38 |
| 10/09/2026 15:59 | 10 | 25.38 |
| 10/09/2026 15:59 | 125 | 25.38 |
| 10/09/2026 15:59 | 2 | 25.37 |
| 10/09/2026 15:59 | 5 | 25.36 |
| 10/09/2026 15:59 | 100 | 25.36 |
| 10/09/2026 15:59 | 200 | 25.36 |
| 10/09/2026 15:59 | 100 | 25.36 |
| 10/09/2026 15:59 | 100 | 25.335 |
| 10/09/2026 15:59 | 38 | 25.31 |
| 10/09/2026 15:59 | 38 | 25.31 |
| 10/09/2026 15:58 | 24 | 25.31 |
| 10/09/2026 15:58 | 38 | 25.31 |
| 10/09/2026 15:58 | 38 | 25.31 |
| 10/09/2026 15:58 | 12 | 25.32 |
| 10/09/2026 15:58 | 38 | 25.32 |
| 10/09/2026 15:58 | 10 | 25.37 |
| 10/09/2026 15:58 | 55 | 25.35 |
| 10/09/2026 15:58 | 20 | 25.34 |
| 10/09/2026 15:58 | 20 | 25.34 |
| 10/09/2026 15:58 | 50 | 25.34 |
| 10/09/2026 15:58 | 55 | 25.34 |
| 10/09/2026 15:58 | 1 | 25.37 |
| 10/09/2026 15:58 | 38 | 25.345 |
| 10/09/2026 15:58 | 38 | 25.345 |
| 10/09/2026 15:58 | 50 | 25.32 |
| 10/09/2026 15:58 | 24 | 25.33 |
| 10/09/2026 15:58 | 38 | 25.33 |
| 10/09/2026 15:58 | 38 | 25.33 |
| 10/09/2026 15:58 | 10 | 25.325 |
| 10/09/2026 15:58 | 38 | 25.325 |
| 10/09/2026 15:58 | 10 | 25.30 |
| 10/09/2026 15:58 | 100 | 25.26 |
| 10/09/2026 15:58 | 1 | 25.26 |
| 10/09/2026 15:58 | 10 | 25.26 |
| 10/09/2026 15:58 | 1 | 25.26 |
| 10/09/2026 15:58 | 100 | 25.26 |
| 10/09/2026 15:58 | 10 | 25.26 |
| 10/09/2026 15:57 | 40 | 25.22 |
| 10/09/2026 15:57 | 127 | 25.20 |
| 10/09/2026 15:57 | 5 | 25.19 |
| 10/09/2026 15:57 | 5 | 25.19 |
| 10/09/2026 15:57 | 59 | 25.19 |
| 10/09/2026 15:57 | 100 | 25.19 |
| 10/09/2026 15:57 | 52 | 25.17 |
| 10/09/2026 15:57 | 50 | 25.17 |
| 10/09/2026 15:56 | 363 | 25.15 |
| 10/09/2026 15:56 | 277 | 25.15 |
| 10/09/2026 15:56 | 10 | 25.15 |
| 10/09/2026 15:56 | 38 | 25.15 |
| 10/09/2026 15:56 | 38 | 25.15 |
| 10/09/2026 15:55 | 100 | 25.13 |
| 10/09/2026 15:55 | 1 | 25.13 |
| 10/09/2026 15:55 | 100 | 25.18 |
| 10/09/2026 15:55 | 100 | 25.18 |
| 10/09/2026 15:55 | 10 | 25.19 |
| 10/09/2026 15:55 | 5 | 25.19 |
| 10/09/2026 15:55 | 85 | 25.19 |
| 10/09/2026 15:55 | 15 | 25.19 |
| 10/09/2026 15:55 | 100 | 25.18 |
| 10/09/2026 15:54 | 100 | 25.11 |
| 10/09/2026 15:54 | 40 | 25.10 |
| 10/09/2026 15:54 | 60 | 25.10 |
| 10/09/2026 15:54 | 100 | 25.10 |
| 10/09/2026 15:54 | 50 | 25.10 |
| 10/09/2026 15:54 | 50 | 25.10 |
| 10/09/2026 15:54 | 50 | 25.10 |
| 10/09/2026 15:54 | 50 | 25.10 |
| 10/09/2026 15:54 | 100 | 25.11 |
| 10/09/2026 15:54 | 100 | 25.11 |
| 10/09/2026 15:54 | 100 | 25.11 |
| 10/09/2026 15:54 | 38 | 25.12 |
| 10/09/2026 15:54 | 19 | 25.15 |
| 10/09/2026 15:54 | 17 | 25.15 |
| 10/09/2026 15:54 | 38 | 25.15 |
| 10/09/2026 15:54 | 38 | 25.155 |
| 10/09/2026 15:54 | 38 | 25.15 |
| 10/09/2026 15:54 | 38 | 25.15 |
| 10/09/2026 15:54 | 39 | 25.18 |
| 10/09/2026 15:54 | 50 | 25.18 |
| 10/09/2026 15:54 | 300 | 25.16 |
| 10/09/2026 15:54 | 10 | 25.14 |
| 10/09/2026 15:54 | 124 | 25.14 |
| 10/09/2026 15:53 | 100 | 25.10 |
| 10/09/2026 15:53 | 38 | 25.08 |
| 10/09/2026 15:53 | 38 | 25.08 |
| 10/09/2026 15:53 | 2 | 25.10 |
| 10/09/2026 15:53 | 100 | 25.09 |
| 10/09/2026 15:53 | 50 | 25.09 |
| 10/09/2026 15:53 | 6 | 25.10 |
| 10/09/2026 15:53 | 100 | 25.10 |
| 10/09/2026 15:53 | 100 | 25.09 |
| 10/09/2026 15:53 | 24 | 25.06 |
| 10/09/2026 15:53 | 378 | 25.06 |
| 10/09/2026 15:53 | 98 | 25.06 |
| 10/09/2026 15:53 | 20 | 25.05 |
| 10/09/2026 15:53 | 30 | 25.00 |
| 10/09/2026 15:53 | 1 | 25.00 |
| 10/09/2026 15:53 | 78 | 24.985 |
| 10/09/2026 15:53 | 5 | 24.985 |
| 10/09/2026 15:53 | 83 | 24.985 |
| 10/09/2026 15:53 | 5 | 24.99 |
| 10/09/2026 15:53 | 100 | 24.99 |
| 10/09/2026 15:52 | 5 | 24.93 |
| 10/09/2026 15:52 | 200 | 24.93 |
| 10/09/2026 15:52 | 38 | 24.895 |
| 10/09/2026 15:52 | 38 | 24.89 |
| 10/09/2026 15:52 | 38 | 24.89 |
| 10/09/2026 15:52 | 12 | 24.88 |
| 10/09/2026 15:52 | 2 | 24.88 |
| 10/09/2026 15:52 | 15 | 24.86 |
| 10/09/2026 15:52 | 5 | 24.86 |
| 10/09/2026 15:52 | 38 | 24.87 |
| 10/09/2026 15:52 | 50 | 24.87 |
| 10/09/2026 15:52 | 100 | 24.88 |
| 10/09/2026 15:52 | 100 | 24.87 |
| 10/09/2026 15:52 | 100 | 24.88 |
| 10/09/2026 15:51 | 2 | 24.97 |
| 10/09/2026 15:51 | 134 | 24.95 |
| 10/09/2026 15:51 | 85 | 24.94 |
| 10/09/2026 15:51 | 100 | 24.93 |
| 10/09/2026 15:50 | 100 | 24.82 |
| 10/09/2026 15:50 | 2390 | 24.82 |
| 10/09/2026 15:50 | 10 | 24.82 |
| 10/09/2026 15:50 | 100 | 24.81 |
| 10/09/2026 15:50 | 40 | 24.79 |
| 10/09/2026 15:50 | 5 | 24.77 |
| 10/09/2026 15:50 | 100 | 24.77 |
| 10/09/2026 15:50 | 40 | 24.77 |
| 10/09/2026 15:49 | 3 | 24.70 |
| 10/09/2026 15:49 | 123 | 24.70 |
| 10/09/2026 15:49 | 4 | 24.70 |
| 10/09/2026 15:49 | 40 | 24.70 |
| 10/09/2026 15:49 | 20 | 24.70 |
| 10/09/2026 15:49 | 40 | 24.70 |
| 10/09/2026 15:49 | 8 | 24.68 |
| 10/09/2026 15:49 | 22 | 24.68 |
| 10/09/2026 15:49 | 100 | 24.68 |
| 10/09/2026 15:49 | 100 | 24.63 |
| 10/09/2026 15:48 | 1 | 24.63 |
| 10/09/2026 15:48 | 54 | 24.63 |
| 10/09/2026 15:48 | 146 | 24.63 |
| 10/09/2026 15:48 | 60 | 24.64 |
| 10/09/2026 15:48 | 2 | 24.64 |
| 10/09/2026 15:48 | 400 | 24.69 |
| 10/09/2026 15:48 | 5 | 24.68 |
| 10/09/2026 15:48 | 200 | 24.68 |
| 10/09/2026 15:48 | 10 | 24.66 |
| 10/09/2026 15:48 | 50 | 24.66 |
| 10/09/2026 15:47 | 20 | 24.66 |
| 10/09/2026 15:47 | 20 | 24.66 |
| 10/09/2026 15:47 | 100 | 24.65 |
| 10/09/2026 15:47 | 10 | 24.65 |
| 10/09/2026 15:47 | 138 | 24.65 |
| 10/09/2026 15:46 | 17 | 24.65 |
| 10/09/2026 15:46 | 100 | 24.625 |
| 10/09/2026 15:46 | 100 | 24.61 |
| 10/09/2026 15:46 | 100 | 24.61 |
| 10/09/2026 15:46 | 99 | 24.61 |
| 10/09/2026 15:46 | 1 | 24.61 |
| 10/09/2026 15:46 | 100 | 24.60 |
| 10/09/2026 15:46 | 2 | 24.575 |
| 10/09/2026 15:46 | 17 | 24.575 |
| 10/09/2026 15:45 | 100 | 24.60 |
| 10/09/2026 15:45 | 50 | 24.63 |
| 10/09/2026 15:45 | 100 | 24.64 |
| 10/09/2026 15:45 | 30 | 24.64 |
| 10/09/2026 15:45 | 100 | 24.64 |
| 10/09/2026 15:45 | 72 | 24.64 |
| 10/09/2026 15:45 | 52 | 24.64 |
| 10/09/2026 15:45 | 100 | 24.63 |
| 10/09/2026 15:45 | 12 | 24.59 |
| 10/09/2026 15:45 | 38 | 24.59 |
| 10/09/2026 15:45 | 2 | 24.59 |
| 10/09/2026 15:45 | 38 | 24.59 |
| 10/09/2026 15:45 | 10 | 24.59 |
| 10/09/2026 15:44 | 162 | 24.58 |
| 10/09/2026 15:44 | 38 | 24.58 |
| 10/09/2026 15:44 | 200 | 24.58 |
| 10/09/2026 15:44 | 100 | 24.55 |
| 10/09/2026 15:44 | 27 | 24.54 |
| 10/09/2026 15:44 | 33 | 24.54 |
| 10/09/2026 15:44 | 67 | 24.54 |
| 10/09/2026 15:44 | 50 | 24.55 |
| 10/09/2026 15:44 | 30 | 24.55 |
| 10/09/2026 15:44 | 1 | 24.585 |
| 10/09/2026 15:43 | 100 | 24.595 |
| 10/09/2026 15:43 | 91 | 24.62 |
| 10/09/2026 15:43 | 45 | 24.62 |
| 10/09/2026 15:43 | 14 | 24.62 |
| 10/09/2026 15:43 | 50 | 24.62 |
| 10/09/2026 15:43 | 50 | 24.62 |
| 10/09/2026 15:42 | 38 | 24.625 |
| 10/09/2026 15:42 | 24 | 24.625 |
| 10/09/2026 15:42 | 38 | 24.625 |
| 10/09/2026 15:42 | 38 | 24.625 |
| 10/09/2026 15:42 | 38 | 24.625 |
| 10/09/2026 15:42 | 38 | 24.625 |
| 10/09/2026 15:42 | 38 | 24.625 |
| 10/09/2026 15:42 | 200 | 24.72 |
| 10/09/2026 15:42 | 20 | 24.75 |
| 10/09/2026 15:41 | 100 | 24.85 |
| 10/09/2026 15:41 | 300 | 24.83 |
| 10/09/2026 15:41 | 10 | 24.76 |
| 10/09/2026 15:41 | 40 | 24.76 |
| 10/09/2026 15:41 | 100 | 24.76 |
| 10/09/2026 15:40 | 2 | 24.75 |
| 10/09/2026 15:40 | 1 | 24.75 |
| 10/09/2026 15:40 | 2 | 24.73 |
| 10/09/2026 15:40 | 2 | 24.73 |
| 10/09/2026 15:40 | 4 | 24.73 |
| 10/09/2026 15:40 | 1 | 24.73 |
| 10/09/2026 15:40 | 50 | 24.72 |
| 10/09/2026 15:40 | 100 | 24.72 |
| 10/09/2026 15:40 | 50 | 24.72 |
| 10/09/2026 15:40 | 50 | 24.76 |
| 10/09/2026 15:40 | 44 | 24.77 |
| 10/09/2026 15:40 | 125 | 24.77 |
| 10/09/2026 15:39 | 15 | 24.75 |
| 10/09/2026 15:39 | 15 | 24.76 |
| 10/09/2026 15:39 | 1 | 24.78 |
| 10/09/2026 15:38 | 100 | 24.87 |
| 10/09/2026 15:38 | 34 | 24.82 |
| 10/09/2026 15:38 | 25 | 24.82 |
| 10/09/2026 15:38 | 8 | 24.84 |
| 10/09/2026 15:38 | 41 | 24.825 |
| 10/09/2026 15:38 | 67 | 24.82 |
| 10/09/2026 15:38 | 33 | 24.82 |
| 10/09/2026 15:38 | 123 | 24.81 |
| 10/09/2026 15:38 | 100 | 24.80 |
| 10/09/2026 15:37 | 14 | 24.755 |
| 10/09/2026 15:37 | 2 | 24.80 |
| 10/09/2026 15:37 | 2 | 24.80 |
| 10/09/2026 15:37 | 40 | 24.80 |
| 10/09/2026 15:37 | 60 | 24.79 |
| 10/09/2026 15:37 | 50 | 24.79 |
| 10/09/2026 15:37 | 150 | 24.79 |
| 10/09/2026 15:37 | 41 | 24.78 |
| 10/09/2026 15:37 | 9 | 24.78 |
| 10/09/2026 15:37 | 40 | 24.73 |
| 10/09/2026 15:37 | 2 | 24.73 |
| 10/09/2026 15:35 | 100 | 24.72 |
| 10/09/2026 15:35 | 50 | 24.71 |
| 10/09/2026 15:35 | 19 | 24.71 |
| 10/09/2026 15:35 | 65 | 24.70 |
| 10/09/2026 15:35 | 100 | 24.70 |
| 10/09/2026 15:35 | 130 | 24.70 |
| 10/09/2026 15:35 | 80 | 24.70 |
| 10/09/2026 15:35 | 50 | 24.70 |
| 10/09/2026 15:35 | 100 | 24.70 |
| 10/09/2026 15:35 | 40 | 24.67 |
| 10/09/2026 15:35 | 1 | 24.63 |
| 10/09/2026 15:35 | 3 | 24.63 |
| 10/09/2026 15:35 | 39 | 24.62 |
| 10/09/2026 15:35 | 80 | 24.62 |
| 10/09/2026 15:35 | 10 | 24.62 |
| 10/09/2026 15:35 | 51 | 24.62 |
| 10/09/2026 15:35 | 80 | 24.62 |
| 10/09/2026 15:35 | 14 | 24.62 |
| 10/09/2026 15:35 | 60 | 24.63 |
| 10/09/2026 15:35 | 100 | 24.63 |
| 10/09/2026 15:35 | 13 | 24.65 |
| 10/09/2026 15:35 | 38 | 24.715 |
| 10/09/2026 15:35 | 2 | 24.715 |
| 10/09/2026 15:35 | 38 | 24.715 |
| 10/09/2026 15:33 | 50 | 24.69 |
| 10/09/2026 15:33 | 13 | 24.69 |
| 10/09/2026 15:32 | 10 | 24.64 |
| 10/09/2026 15:32 | 1 | 24.76 |
| 10/09/2026 15:32 | 74 | 24.78 |
| 10/09/2026 15:32 | 1 | 24.78 |
| 10/09/2026 15:32 | 100 | 24.88 |
| 10/09/2026 15:31 | 189 | 24.90 |
| 10/09/2026 15:31 | 1 | 24.90 |
| 10/09/2026 15:31 | 2 | 24.88 |
| 10/09/2026 15:31 | 30 | 24.88 |
| 10/09/2026 15:30 | 3 | 24.715 |
| 10/09/2026 15:30 | 92 | 24.715 |
| 10/09/2026 15:30 | 8 | 24.715 |
| 10/09/2026 15:30 | 25 | 24.725 |
| 10/09/2026 15:30 | 100 | 24.725 |
| 10/09/2026 15:30 | 4 | 24.75 |
| 10/09/2026 15:30 | 16 | 24.75 |
| 10/09/2026 15:30 | 4 | 24.74 |
| 10/09/2026 15:30 | 76 | 24.74 |
| 10/09/2026 15:30 | 20 | 24.74 |
| 10/09/2026 15:30 | 9072 | 24.72 |
| 10/09/2026 15:30 | 75 | 24.76 |
| 10/09/2026 15:30 | 95 | 24.76 |
| 10/09/2026 15:30 | 133 | 24.76 |
| 10/09/2026 15:30 | 275 | 24.76 |
| 10/09/2026 14:17 | 24 | 24.42 |
| 10/09/2026 13:55 | 82 | 24.88 |