Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.68
-3.14
(
-8.77% )
|
32.67
|
100 |
32.68
|
10'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.68 |
| 07/11/2026 01:50 | 1 | 32.55 |
| 07/11/2026 01:50 | 1 | 32.57 |
| 07/11/2026 01:50 | 1 | 32.59 |
| 07/11/2026 01:50 | 1 | 32.59 |
| 07/11/2026 01:50 | 1 | 32.59 |
| 07/11/2026 01:50 | 1 | 32.59 |
| 07/11/2026 00:52 | 1 | 32.63 |
| 07/10/2026 23:51 | 2 | 32.70 |
| 07/10/2026 23:20 | � | 32.68 |
| 07/10/2026 22:30 | � | 32.68 |
| 07/10/2026 22:27 | 3 | 32.50 |
| 07/10/2026 22:27 | 97 | 32.52 |
| 07/10/2026 22:27 | 3 | 32.52 |
| 07/10/2026 22:19 | 1580 | 32.41 |
| 07/10/2026 22:19 | 1 | 32.41 |
| 07/10/2026 22:19 | 1 | 32.41 |
| 07/10/2026 22:19 | 10 | 32.41 |
| 07/10/2026 22:19 | 1 | 32.41 |
| 07/10/2026 22:19 | 2 | 32.41 |
| 07/10/2026 22:19 | 1 | 32.41 |
| 07/10/2026 22:19 | 1 | 32.41 |
| 07/10/2026 22:19 | 1 | 32.41 |
| 07/10/2026 22:19 | 3 | 32.41 |
| 07/10/2026 22:19 | 1 | 32.41 |
| 07/10/2026 22:19 | 12 | 32.41 |
| 07/10/2026 22:19 | 1 | 32.41 |
| 07/10/2026 22:19 | 1 | 32.41 |
| 07/10/2026 22:19 | 1 | 32.41 |
| 07/10/2026 22:19 | 1 | 32.41 |
| 07/10/2026 22:19 | 2 | 32.41 |
| 07/10/2026 22:19 | 1 | 32.41 |
| 07/10/2026 22:19 | 47 | 32.41 |
| 07/10/2026 22:19 | 6 | 32.41 |
| 07/10/2026 22:19 | 5 | 32.41 |
| 07/10/2026 22:19 | 20 | 32.51 |
| 07/10/2026 22:19 | 100 | 32.53 |
| 07/10/2026 22:19 | 1 | 32.64 |
| 07/10/2026 22:01 | 162 | 32.65 |
| 07/10/2026 22:01 | 28 | 32.65 |
| 07/10/2026 22:01 | 28 | 32.65 |
| 07/10/2026 22:01 | 82 | 32.65 |
| 07/10/2026 22:01 | 190 | 32.66 |
| 07/10/2026 22:01 | 10 | 32.66 |
| 07/10/2026 22:01 | 99 | 32.70 |
| 07/10/2026 22:00 | 22 | 32.68 |
| 07/10/2026 22:00 | � | 32.68 |
| 07/10/2026 22:00 | 188855 | 32.68 |
| 07/10/2026 21:59 | 61 | 32.675 |
| 07/10/2026 21:59 | 39 | 32.675 |
| 07/10/2026 21:59 | 10 | 32.675 |
| 07/10/2026 21:59 | 26 | 32.67 |
| 07/10/2026 21:59 | 63 | 32.67 |
| 07/10/2026 21:59 | 73 | 32.675 |
| 07/10/2026 21:59 | 87 | 32.675 |
| 07/10/2026 21:59 | 22 | 32.67 |
| 07/10/2026 21:59 | 1 | 32.67 |
| 07/10/2026 21:59 | 81 | 32.67 |
| 07/10/2026 21:59 | 87 | 32.67 |
| 07/10/2026 21:59 | 48 | 32.67 |
| 07/10/2026 21:59 | 1 | 32.675 |
| 07/10/2026 21:59 | 12 | 32.675 |
| 07/10/2026 21:59 | 1 | 32.67 |
| 07/10/2026 21:59 | 1 | 32.675 |
| 07/10/2026 21:59 | 1 | 32.67 |
| 07/10/2026 21:59 | 30 | 32.67 |
| 07/10/2026 21:59 | 70 | 32.67 |
| 07/10/2026 21:59 | 18 | 32.67 |
| 07/10/2026 21:59 | 112 | 32.67 |
| 07/10/2026 21:59 | 11 | 32.67 |
| 07/10/2026 21:59 | 33 | 32.675 |
| 07/10/2026 21:59 | 100 | 32.67 |
| 07/10/2026 21:59 | 47 | 32.67 |
| 07/10/2026 21:59 | 100 | 32.67 |
| 07/10/2026 21:59 | 1 | 32.675 |
| 07/10/2026 21:59 | 61 | 32.675 |
| 07/10/2026 21:59 | 243 | 32.675 |
| 07/10/2026 21:59 | 6 | 32.675 |
| 07/10/2026 21:59 | 1 | 32.675 |
| 07/10/2026 21:59 | 1 | 32.675 |
| 07/10/2026 21:59 | 12 | 32.675 |
| 07/10/2026 21:59 | 30 | 32.675 |
| 07/10/2026 21:59 | 10 | 32.675 |
| 07/10/2026 21:59 | 12 | 32.675 |
| 07/10/2026 21:59 | 20 | 32.67 |
| 07/10/2026 21:59 | 300 | 32.67 |
| 07/10/2026 21:59 | 30 | 32.67 |
| 07/10/2026 21:59 | 240 | 32.67 |
| 07/10/2026 21:59 | 30 | 32.67 |
| 07/10/2026 21:59 | 190 | 32.67 |
| 07/10/2026 21:59 | 32 | 32.67 |
| 07/10/2026 21:59 | 100 | 32.675 |
| 07/10/2026 21:59 | 77 | 32.675 |
| 07/10/2026 21:59 | 100 | 32.675 |
| 07/10/2026 21:59 | 2 | 32.675 |
| 07/10/2026 21:59 | 50 | 32.675 |
| 07/10/2026 21:59 | 30 | 32.675 |
| 07/10/2026 21:59 | 16 | 32.675 |
| 07/10/2026 21:59 | 17 | 32.675 |
| 07/10/2026 21:59 | 13 | 32.675 |
| 07/10/2026 21:59 | 100 | 32.675 |
| 07/10/2026 21:59 | 100 | 32.675 |
| 07/10/2026 21:59 | 19 | 32.675 |
| 07/10/2026 21:59 | 100 | 32.675 |
| 07/10/2026 21:59 | 25 | 32.675 |
| 07/10/2026 21:59 | 25 | 32.675 |
| 07/10/2026 21:59 | 30 | 32.675 |
| 07/10/2026 21:59 | 35 | 32.675 |
| 07/10/2026 21:59 | 30 | 32.675 |
| 07/10/2026 21:59 | 100 | 32.675 |
| 07/10/2026 21:59 | 120 | 32.675 |
| 07/10/2026 21:59 | 120 | 32.675 |
| 07/10/2026 21:59 | 12 | 32.675 |
| 07/10/2026 21:59 | 48 | 32.675 |
| 07/10/2026 21:59 | 1 | 32.675 |
| 07/10/2026 21:59 | 42 | 32.68 |
| 07/10/2026 21:59 | 9 | 32.68 |
| 07/10/2026 21:59 | 91 | 32.69 |
| 07/10/2026 21:59 | 9 | 32.69 |
| 07/10/2026 21:59 | 1 | 32.68 |
| 07/10/2026 21:59 | 14 | 32.68 |
| 07/10/2026 21:59 | 60 | 32.70 |
| 07/10/2026 21:59 | 50 | 32.70 |
| 07/10/2026 21:59 | 1 | 32.705 |
| 07/10/2026 21:59 | 200 | 32.72 |
| 07/10/2026 21:59 | 200 | 32.73 |
| 07/10/2026 21:59 | 600 | 32.73 |
| 07/10/2026 21:59 | 20 | 32.73 |
| 07/10/2026 21:59 | 4 | 32.74 |
| 07/10/2026 21:59 | 2000 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 838 | 32.75 |
| 07/10/2026 21:59 | 482 | 32.75 |
| 07/10/2026 21:59 | 20 | 32.755 |
| 07/10/2026 21:59 | 18 | 32.75 |
| 07/10/2026 21:59 | 5 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 200 | 32.75 |
| 07/10/2026 21:59 | 16 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 28 | 32.755 |
| 07/10/2026 21:59 | 11 | 32.76 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 4 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 171 | 32.77 |
| 07/10/2026 21:59 | 52 | 32.77 |
| 07/10/2026 21:59 | 1 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 1 | 32.77 |
| 07/10/2026 21:59 | 5 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 400 | 32.77 |
| 07/10/2026 21:59 | 8 | 32.77 |
| 07/10/2026 21:59 | 38 | 32.77 |
| 07/10/2026 21:59 | 62 | 32.77 |
| 07/10/2026 21:59 | 14 | 32.77 |
| 07/10/2026 21:59 | 5 | 32.77 |
| 07/10/2026 21:59 | 80 | 32.77 |
| 07/10/2026 21:59 | 1 | 32.77 |
| 07/10/2026 21:59 | 4 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 19 | 32.77 |
| 07/10/2026 21:59 | 1 | 32.77 |
| 07/10/2026 21:59 | 4 | 32.77 |
| 07/10/2026 21:59 | 1 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 85 | 32.77 |
| 07/10/2026 21:59 | 50 | 32.77 |
| 07/10/2026 21:59 | 6 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 24 | 32.77 |
| 07/10/2026 21:59 | 52 | 32.77 |
| 07/10/2026 21:59 | 1 | 32.775 |
| 07/10/2026 21:59 | 48 | 32.77 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 1 | 32.775 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 64 | 32.775 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 64 | 32.775 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 64 | 32.775 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 25 | 32.775 |
| 07/10/2026 21:59 | 23 | 32.775 |
| 07/10/2026 21:59 | 2 | 32.775 |
| 07/10/2026 21:59 | 25 | 32.775 |
| 07/10/2026 21:59 | 25 | 32.775 |
| 07/10/2026 21:59 | 25 | 32.775 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 12 | 32.775 |
| 07/10/2026 21:59 | 5 | 32.775 |
| 07/10/2026 21:59 | 25 | 32.775 |
| 07/10/2026 21:59 | 2 | 32.775 |
| 07/10/2026 21:59 | 25 | 32.775 |
| 07/10/2026 21:59 | 70 | 32.775 |
| 07/10/2026 21:59 | 26 | 32.775 |
| 07/10/2026 21:59 | 2 | 32.775 |
| 07/10/2026 21:59 | 2 | 32.775 |
| 07/10/2026 21:59 | 100 | 32.775 |
| 07/10/2026 21:59 | 1 | 32.775 |
| 07/10/2026 21:59 | 22 | 32.775 |
| 07/10/2026 21:59 | 27 | 32.775 |
| 07/10/2026 21:59 | 8 | 32.775 |
| 07/10/2026 21:59 | 20 | 32.775 |
| 07/10/2026 21:59 | 118 | 32.775 |
| 07/10/2026 21:59 | 2 | 32.775 |
| 07/10/2026 21:59 | 4 | 32.775 |
| 07/10/2026 21:58 | 69 | 32.77 |
| 07/10/2026 21:58 | 5 | 32.77 |
| 07/10/2026 21:58 | 15 | 32.77 |
| 07/10/2026 21:58 | 15 | 32.77 |
| 07/10/2026 21:58 | 43 | 32.77 |
| 07/10/2026 21:58 | 8 | 32.77 |
| 07/10/2026 21:58 | 36 | 32.77 |
| 07/10/2026 21:58 | 64 | 32.77 |
| 07/10/2026 21:58 | 20 | 32.77 |
| 07/10/2026 21:58 | 12 | 32.775 |
| 07/10/2026 21:58 | 56 | 32.775 |
| 07/10/2026 21:58 | 56 | 32.775 |
| 07/10/2026 21:58 | 56 | 32.775 |
| 07/10/2026 21:58 | 56 | 32.775 |
| 07/10/2026 21:58 | 56 | 32.775 |
| 07/10/2026 21:58 | 25 | 32.775 |
| 07/10/2026 21:58 | 25 | 32.775 |
| 07/10/2026 21:58 | 25 | 32.775 |
| 07/10/2026 21:58 | 1 | 32.775 |
| 07/10/2026 21:58 | 100 | 32.77 |
| 07/10/2026 21:58 | 4 | 32.77 |
| 07/10/2026 21:58 | 296 | 32.77 |
| 07/10/2026 21:58 | 134 | 32.79 |
| 07/10/2026 21:58 | 9 | 32.79 |
| 07/10/2026 21:58 | 4 | 32.79 |
| 07/10/2026 21:58 | 296 | 32.79 |
| 07/10/2026 21:58 | 296 | 32.79 |
| 07/10/2026 21:58 | 10 | 32.795 |
| 07/10/2026 21:58 | 100 | 32.80 |
| 07/10/2026 21:58 | 1 | 32.80 |
| 07/10/2026 21:58 | 1 | 32.80 |
| 07/10/2026 21:58 | 100 | 32.81 |
| 07/10/2026 21:58 | 19 | 32.81 |
| 07/10/2026 21:58 | 100 | 32.81 |
| 07/10/2026 21:58 | 44 | 32.82 |
| 07/10/2026 21:58 | 37 | 32.82 |
| 07/10/2026 21:58 | 4 | 32.82 |
| 07/10/2026 21:58 | 2 | 32.82 |
| 07/10/2026 21:58 | 70 | 32.82 |
| 07/10/2026 21:58 | 430 | 32.82 |
| 07/10/2026 21:58 | 1 | 32.82 |
| 07/10/2026 21:58 | 36 | 32.82 |
| 07/10/2026 21:58 | 1 | 32.82 |
| 07/10/2026 21:58 | 20 | 32.82 |
| 07/10/2026 21:58 | 122 | 32.82 |
| 07/10/2026 21:58 | 290 | 32.82 |
| 07/10/2026 21:58 | 68 | 32.80 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 37 | 32.78 |
| 07/10/2026 21:58 | 64 | 32.78 |
| 07/10/2026 21:58 | 86 | 32.78 |
| 07/10/2026 21:58 | 14 | 32.78 |
| 07/10/2026 21:58 | 100 | 32.78 |
| 07/10/2026 21:58 | 8 | 32.78 |
| 07/10/2026 21:58 | 25 | 32.77 |
| 07/10/2026 21:58 | 34 | 32.77 |
| 07/10/2026 21:58 | 100 | 32.765 |
| 07/10/2026 21:58 | 242 | 32.76 |
| 07/10/2026 21:58 | 66 | 32.76 |
| 07/10/2026 21:58 | 122 | 32.76 |
| 07/10/2026 21:58 | 70 | 32.76 |
| 07/10/2026 21:58 | 52 | 32.76 |
| 07/10/2026 21:58 | 122 | 32.76 |
| 07/10/2026 21:58 | 1 | 32.76 |
| 07/10/2026 21:58 | 300 | 32.76 |
| 07/10/2026 21:58 | 17 | 32.76 |
| 07/10/2026 21:58 | 900 | 32.76 |
| 07/10/2026 21:58 | 25 | 32.76 |
| 07/10/2026 21:58 | 15 | 32.76 |
| 07/10/2026 21:58 | 100 | 32.76 |
| 07/10/2026 21:58 | 42 | 32.76 |
| 07/10/2026 21:58 | 33 | 32.76 |
| 07/10/2026 21:58 | 1 | 32.76 |
| 07/10/2026 21:58 | 172 | 32.76 |
| 07/10/2026 21:58 | 100 | 32.76 |
| 07/10/2026 21:58 | 41 | 32.76 |
| 07/10/2026 21:58 | 153 | 32.76 |
| 07/10/2026 21:58 | 66 | 32.76 |
| 07/10/2026 21:58 | 87 | 32.76 |
| 07/10/2026 21:58 | 2 | 32.76 |
| 07/10/2026 21:58 | 3 | 32.755 |
| 07/10/2026 21:58 | 145 | 32.755 |
| 07/10/2026 21:58 | 58 | 32.755 |
| 07/10/2026 21:58 | 15 | 32.755 |
| 07/10/2026 21:58 | 174 | 32.755 |
| 07/10/2026 21:58 | 10 | 32.755 |
| 07/10/2026 21:58 | 147 | 32.755 |
| 07/10/2026 21:58 | 25 | 32.755 |
| 07/10/2026 21:58 | 279 | 32.755 |
| 07/10/2026 21:58 | 200 | 32.755 |
| 07/10/2026 21:58 | 100 | 32.755 |
| 07/10/2026 21:58 | 24 | 32.755 |
| 07/10/2026 21:58 | 25 | 32.755 |
| 07/10/2026 21:58 | 25 | 32.755 |
| 07/10/2026 21:58 | 25 | 32.755 |
| 07/10/2026 21:58 | 17 | 32.755 |
| 07/10/2026 21:58 | 25 | 32.755 |
| 07/10/2026 21:58 | 25 | 32.755 |
| 07/10/2026 21:58 | 8 | 32.75 |
| 07/10/2026 21:58 | 56 | 32.75 |
| 07/10/2026 21:58 | 200 | 32.75 |
| 07/10/2026 21:58 | 45 | 32.75 |
| 07/10/2026 21:58 | 80 | 32.75 |
| 07/10/2026 21:58 | 74 | 32.75 |
| 07/10/2026 21:58 | 100 | 32.75 |
| 07/10/2026 21:58 | 8 | 32.75 |
| 07/10/2026 21:58 | 100 | 32.75 |
| 07/10/2026 21:58 | 100 | 32.75 |
| 07/10/2026 21:58 | 1 | 32.75 |
| 07/10/2026 21:58 | 95 | 32.75 |
| 07/10/2026 21:58 | 100 | 32.75 |
| 07/10/2026 21:58 | 200 | 32.75 |
| 07/10/2026 21:58 | 279 | 32.75 |
| 07/10/2026 21:58 | 100 | 32.75 |
| 07/10/2026 21:58 | 100 | 32.75 |
| 07/10/2026 21:58 | 8 | 32.75 |
| 07/10/2026 21:58 | 30 | 32.75 |
| 07/10/2026 21:58 | 74 | 32.75 |
| 07/10/2026 21:58 | 4 | 32.75 |
| 07/10/2026 21:58 | 43 | 32.75 |
| 07/10/2026 21:58 | 279 | 32.75 |
| 07/10/2026 21:58 | 10 | 32.75 |
| 07/10/2026 21:58 | 49 | 32.75 |
| 07/10/2026 21:58 | 114 | 32.75 |
| 07/10/2026 21:58 | 15 | 32.75 |
| 07/10/2026 21:58 | 2 | 32.75 |
| 07/10/2026 21:58 | 28 | 32.75 |
| 07/10/2026 21:58 | 1 | 32.755 |
| 07/10/2026 21:58 | 54 | 32.755 |
| 07/10/2026 21:58 | 22 | 32.755 |
| 07/10/2026 21:58 | 2 | 32.75 |
| 07/10/2026 21:58 | 8 | 32.75 |
| 07/10/2026 21:58 | 190 | 32.75 |
| 07/10/2026 21:58 | 405 | 32.75 |
| 07/10/2026 21:57 | 95 | 32.75 |
| 07/10/2026 21:57 | 5 | 32.75 |
| 07/10/2026 21:57 | 900 | 32.76 |
| 07/10/2026 21:57 | 348 | 32.76 |
| 07/10/2026 21:57 | 100 | 32.76 |
| 07/10/2026 21:57 | 230 | 32.76 |
| 07/10/2026 21:57 | 25 | 32.76 |
| 07/10/2026 21:57 | 25 | 32.76 |
| 07/10/2026 21:57 | 372 | 32.76 |
| 07/10/2026 21:57 | 700 | 32.76 |
| 07/10/2026 21:57 | 300 | 32.76 |
| 07/10/2026 21:57 | 300 | 32.76 |
| 07/10/2026 21:57 | 100 | 32.76 |
| 07/10/2026 21:57 | 600 | 32.76 |
| 07/10/2026 21:57 | 400 | 32.76 |
| 07/10/2026 21:57 | 1 | 32.77 |
| 07/10/2026 21:57 | 34 | 32.77 |
| 07/10/2026 21:57 | 139 | 32.77 |
| 07/10/2026 21:57 | 1 | 32.78 |
| 07/10/2026 21:57 | 1 | 32.78 |
| 07/10/2026 21:57 | 5 | 32.78 |
| 07/10/2026 21:57 | 100 | 32.79 |
| 07/10/2026 21:57 | 1 | 32.79 |
| 07/10/2026 21:57 | 2 | 32.79 |
| 07/10/2026 21:57 | 16 | 32.80 |
| 07/10/2026 21:57 | 300 | 32.80 |
| 07/10/2026 21:57 | 5 | 32.80 |
| 07/10/2026 21:57 | 16 | 32.80 |
| 07/10/2026 21:57 | 99 | 32.80 |
| 07/10/2026 21:57 | 100 | 32.80 |
| 07/10/2026 21:57 | 2 | 32.81 |
| 07/10/2026 21:57 | 2 | 32.81 |
| 07/10/2026 21:57 | 5 | 32.82 |
| 07/10/2026 21:57 | 1 | 32.82 |
| 07/10/2026 21:57 | 8 | 32.82 |
| 07/10/2026 21:57 | 45 | 32.82 |
| 07/10/2026 21:57 | 100 | 32.82 |
| 07/10/2026 21:57 | 5 | 32.82 |
| 07/10/2026 21:57 | 185 | 32.82 |
| 07/10/2026 21:57 | 29 | 32.82 |
| 07/10/2026 21:57 | 74 | 32.82 |
| 07/10/2026 21:57 | 11 | 32.825 |
| 07/10/2026 21:57 | 2 | 32.84 |
| 07/10/2026 21:57 | 10 | 32.84 |
| 07/10/2026 21:57 | 1 | 32.84 |
| 07/10/2026 21:57 | 100 | 32.84 |
| 07/10/2026 21:57 | 400 | 32.84 |
| 07/10/2026 21:57 | 14 | 32.84 |
| 07/10/2026 21:57 | 15 | 32.84 |
| 07/10/2026 21:57 | 180 | 32.84 |
| 07/10/2026 21:57 | 100 | 32.84 |
| 07/10/2026 21:57 | 74 | 32.84 |
| 07/10/2026 21:57 | 100 | 32.84 |
| 07/10/2026 21:57 | 100 | 32.85 |
| 07/10/2026 21:57 | 100 | 32.85 |
| 07/10/2026 21:57 | 100 | 32.85 |
| 07/10/2026 21:57 | 37 | 32.85 |
| 07/10/2026 21:57 | 100 | 32.85 |
| 07/10/2026 21:57 | 60 | 32.85 |
| 07/10/2026 21:57 | 1 | 32.85 |
| 07/10/2026 21:57 | 27 | 32.85 |
| 07/10/2026 21:57 | 12 | 32.855 |
| 07/10/2026 21:57 | 2 | 32.855 |
| 07/10/2026 21:56 | 78 | 32.87 |
| 07/10/2026 21:56 | 22 | 32.87 |
| 07/10/2026 21:56 | 100 | 32.87 |
| 07/10/2026 21:56 | 21 | 32.87 |
| 07/10/2026 21:56 | 79 | 32.87 |
| 07/10/2026 21:56 | 43 | 32.87 |
| 07/10/2026 21:56 | 57 | 32.87 |
| 07/10/2026 21:56 | 100 | 32.87 |
| 07/10/2026 21:56 | 87 | 32.87 |
| 07/10/2026 21:56 | 35 | 32.88 |
| 07/10/2026 21:56 | 40 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 40 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 34 | 32.88 |
| 07/10/2026 21:56 | 34 | 32.88 |
| 07/10/2026 21:56 | 35 | 32.88 |
| 07/10/2026 21:56 | 125 | 32.875 |
| 07/10/2026 21:56 | 2 | 32.875 |
| 07/10/2026 21:56 | 19 | 32.88 |
| 07/10/2026 21:56 | 81 | 32.88 |
| 07/10/2026 21:56 | 6 | 32.88 |
| 07/10/2026 21:56 | 9 | 32.88 |
| 07/10/2026 21:56 | 21 | 32.88 |
| 07/10/2026 21:56 | 64 | 32.87 |
| 07/10/2026 21:56 | 11 | 32.87 |
| 07/10/2026 21:56 | 25 | 32.87 |
| 07/10/2026 21:56 | 54 | 32.87 |
| 07/10/2026 21:56 | 9 | 32.87 |
| 07/10/2026 21:56 | 7 | 32.87 |
| 07/10/2026 21:56 | 2 | 32.87 |
| 07/10/2026 21:56 | 100 | 32.87 |
| 07/10/2026 21:56 | 100 | 32.87 |
| 07/10/2026 21:56 | 84 | 32.87 |
| 07/10/2026 21:56 | 16 | 32.87 |
| 07/10/2026 21:56 | 87 | 32.87 |
| 07/10/2026 21:56 | 6 | 32.87 |
| 07/10/2026 21:56 | 48 | 32.87 |
| 07/10/2026 21:56 | 100 | 32.87 |
| 07/10/2026 21:56 | 21 | 32.87 |
| 07/10/2026 21:56 | 9 | 32.86 |
| 07/10/2026 21:56 | 6 | 32.86 |
| 07/10/2026 21:56 | 19 | 32.86 |
| 07/10/2026 21:56 | 25 | 32.86 |
| 07/10/2026 21:56 | 24 | 32.86 |
| 07/10/2026 21:56 | 1 | 32.86 |
| 07/10/2026 21:56 | 100 | 32.86 |
| 07/10/2026 21:56 | 1 | 32.86 |
| 07/10/2026 21:56 | 50 | 32.86 |
| 07/10/2026 21:56 | 1 | 32.86 |
| 07/10/2026 21:56 | 15 | 32.86 |
| 07/10/2026 21:56 | 100 | 32.86 |
| 07/10/2026 21:56 | 20 | 32.86 |
| 07/10/2026 21:56 | 4 | 32.86 |
| 07/10/2026 21:56 | 21 | 32.86 |
| 07/10/2026 21:56 | 25 | 32.86 |
| 07/10/2026 21:56 | 25 | 32.86 |
| 07/10/2026 21:56 | 37 | 32.86 |
| 07/10/2026 21:56 | 100 | 32.86 |
| 07/10/2026 21:56 | 25 | 32.86 |
| 07/10/2026 21:56 | 25 | 32.86 |
| 07/10/2026 21:56 | 1 | 32.86 |
| 07/10/2026 21:56 | 5 | 32.86 |
| 07/10/2026 21:56 | 1 | 32.86 |
| 07/10/2026 21:56 | 18 | 32.86 |
| 07/10/2026 21:56 | 6 | 32.86 |
| 07/10/2026 21:56 | 19 | 32.86 |
| 07/10/2026 21:56 | 25 | 32.86 |
| 07/10/2026 21:56 | 25 | 32.86 |
| 07/10/2026 21:56 | 6 | 32.86 |
| 07/10/2026 21:56 | 5 | 32.86 |
| 07/10/2026 21:56 | 14 | 32.86 |
| 07/10/2026 21:56 | 41 | 32.86 |
| 07/10/2026 21:56 | 25 | 32.86 |
| 07/10/2026 21:56 | 25 | 32.86 |
| 07/10/2026 21:56 | 9 | 32.86 |
| 07/10/2026 21:56 | 42 | 32.87 |
| 07/10/2026 21:56 | 258 | 32.87 |
| 07/10/2026 21:56 | 200 | 32.87 |
| 07/10/2026 21:56 | 14 | 32.87 |
| 07/10/2026 21:56 | 1 | 32.87 |
| 07/10/2026 21:56 | 1 | 32.87 |
| 07/10/2026 21:56 | 100 | 32.87 |
| 07/10/2026 21:56 | 200 | 32.87 |
| 07/10/2026 21:56 | 100 | 32.88 |
| 07/10/2026 21:56 | 100 | 32.88 |
| 07/10/2026 21:56 | 74 | 32.88 |
| 07/10/2026 21:56 | 100 | 32.88 |
| 07/10/2026 21:56 | 100 | 32.88 |
| 07/10/2026 21:56 | 8 | 32.88 |
| 07/10/2026 21:56 | 26 | 32.88 |
| 07/10/2026 21:56 | 53 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 113 | 32.88 |
| 07/10/2026 21:56 | 7 | 32.88 |
| 07/10/2026 21:56 | 18 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 25 | 32.88 |
| 07/10/2026 21:56 | 100 | 32.875 |
| 07/10/2026 21:56 | 25 | 32.875 |
| 07/10/2026 21:56 | 25 | 32.875 |
| 07/10/2026 21:56 | 25 | 32.875 |
| 07/10/2026 21:56 | 25 | 32.875 |
| 07/10/2026 21:56 | 102 | 32.865 |
| 07/10/2026 21:56 | 5 | 32.865 |
| 07/10/2026 21:56 | 100 | 32.875 |
| 07/10/2026 21:56 | 95 | 32.875 |
| 07/10/2026 21:56 | 1 | 32.875 |
| 07/10/2026 21:56 | 1 | 32.875 |
| 07/10/2026 21:56 | 5 | 32.87 |
| 07/10/2026 21:55 | 43 | 32.87 |
| 07/10/2026 21:55 | 7 | 32.86 |
| 07/10/2026 21:55 | 6 | 32.86 |
| 07/10/2026 21:55 | 7 | 32.86 |
| 07/10/2026 21:55 | 12 | 32.86 |
| 07/10/2026 21:55 | 50 | 32.86 |
| 07/10/2026 21:55 | 12 | 32.87 |
| 07/10/2026 21:55 | 19 | 32.87 |
| 07/10/2026 21:55 | 25 | 32.87 |
| 07/10/2026 21:55 | 25 | 32.87 |
| 07/10/2026 21:55 | 25 | 32.87 |
| 07/10/2026 21:55 | 400 | 32.855 |
| 07/10/2026 21:55 | 100 | 32.86 |
| 07/10/2026 21:55 | 54 | 32.86 |
| 07/10/2026 21:55 | 2 | 32.86 |
| 07/10/2026 21:55 | 9 | 32.86 |
| 07/10/2026 21:55 | 25 | 32.86 |
| 07/10/2026 21:55 | 9 | 32.825 |
| 07/10/2026 21:55 | 63 | 32.84 |
| 07/10/2026 21:55 | 2 | 32.84 |
| 07/10/2026 21:55 | 6 | 32.84 |
| 07/10/2026 21:55 | 100 | 32.85 |
| 07/10/2026 21:55 | 20 | 32.86 |
| 07/10/2026 21:55 | 100 | 32.87 |
| 07/10/2026 21:55 | 2 | 32.88 |
| 07/10/2026 21:55 | 25 | 32.88 |
| 07/10/2026 21:55 | 66 | 32.88 |
| 07/10/2026 21:55 | 85 | 32.885 |
| 07/10/2026 21:55 | 8 | 32.90 |
| 07/10/2026 21:55 | 7 | 32.90 |
| 07/10/2026 21:55 | 49 | 32.90 |
| 07/10/2026 21:55 | 101 | 32.91 |
| 07/10/2026 21:55 | 99 | 32.91 |
| 07/10/2026 21:55 | 100 | 32.91 |
| 07/10/2026 21:55 | 8 | 32.91 |
| 07/10/2026 21:55 | 2 | 32.92 |
| 07/10/2026 21:55 | 25 | 32.92 |
| 07/10/2026 21:55 | 100 | 32.90 |
| 07/10/2026 21:55 | 100 | 32.90 |
| 07/10/2026 21:55 | 3 | 32.92 |
| 07/10/2026 21:55 | 8 | 32.92 |
| 07/10/2026 21:55 | 18 | 32.95 |
| 07/10/2026 21:55 | 82 | 32.95 |
| 07/10/2026 21:55 | 2 | 32.93 |
| 07/10/2026 21:55 | 100 | 32.95 |
| 07/10/2026 21:55 | 69 | 32.95 |
| 07/10/2026 21:55 | 23 | 32.95 |
| 07/10/2026 21:55 | 8 | 32.95 |
| 07/10/2026 21:55 | 6 | 32.95 |
| 07/10/2026 21:55 | 100 | 32.95 |
| 07/10/2026 21:55 | 100 | 32.95 |
| 07/10/2026 21:54 | 90 | 32.97 |
| 07/10/2026 21:54 | 10 | 32.97 |
| 07/10/2026 21:54 | 100 | 32.965 |
| 07/10/2026 21:54 | 10 | 32.99 |
| 07/10/2026 21:54 | 100 | 32.99 |
| 07/10/2026 21:54 | 20 | 32.98 |
| 07/10/2026 21:54 | 25 | 32.98 |
| 07/10/2026 21:54 | 5 | 32.98 |
| 07/10/2026 21:54 | 150 | 32.97 |
| 07/10/2026 21:54 | 149 | 32.97 |
| 07/10/2026 21:54 | 1 | 32.97 |
| 07/10/2026 21:54 | 100 | 32.99 |
| 07/10/2026 21:54 | 50 | 33.00 |
| 07/10/2026 21:54 | 200 | 33.00 |
| 07/10/2026 21:54 | 1 | 33.00 |
| 07/10/2026 21:54 | 276 | 33.02 |
| 07/10/2026 21:54 | 75 | 33.01 |
| 07/10/2026 21:54 | 25 | 33.01 |
| 07/10/2026 21:54 | 100 | 33.01 |
| 07/10/2026 21:54 | 100 | 33.01 |
| 07/10/2026 21:54 | 100 | 33.01 |
| 07/10/2026 21:54 | 25 | 33.025 |
| 07/10/2026 21:54 | 100 | 33.03 |
| 07/10/2026 21:54 | 100 | 33.03 |
| 07/10/2026 21:54 | 10 | 33.03 |
| 07/10/2026 21:54 | 12 | 33.02 |
| 07/10/2026 21:54 | 100 | 33.025 |
| 07/10/2026 21:54 | 25 | 33.025 |
| 07/10/2026 21:54 | 100 | 33.03 |
| 07/10/2026 21:54 | 25 | 33.01 |
| 07/10/2026 21:54 | 100 | 33.00 |
| 07/10/2026 21:54 | 220 | 33.00 |
| 07/10/2026 21:54 | 400 | 33.00 |
| 07/10/2026 21:54 | 100 | 33.00 |
| 07/10/2026 21:54 | 50 | 32.99 |
| 07/10/2026 21:54 | 100 | 32.99 |
| 07/10/2026 21:54 | 100 | 32.98 |
| 07/10/2026 21:54 | 33 | 32.98 |
| 07/10/2026 21:54 | 1 | 32.97 |
| 07/10/2026 21:54 | 40 | 32.97 |
| 07/10/2026 21:54 | 25 | 32.97 |
| 07/10/2026 21:54 | 19 | 32.965 |
| 07/10/2026 21:54 | 25 | 32.965 |
| 07/10/2026 21:54 | 100 | 32.965 |
| 07/10/2026 21:54 | 25 | 32.965 |
| 07/10/2026 21:54 | 25 | 32.965 |
| 07/10/2026 21:54 | 25 | 32.965 |
| 07/10/2026 21:54 | 25 | 32.965 |
| 07/10/2026 21:54 | 25 | 32.965 |
| 07/10/2026 21:54 | 25 | 32.965 |
| 07/10/2026 21:54 | 25 | 32.965 |
| 07/10/2026 21:54 | 25 | 32.965 |
| 07/10/2026 21:54 | 25 | 32.96 |
| 07/10/2026 21:54 | 40 | 32.96 |
| 07/10/2026 21:54 | 100 | 32.96 |
| 07/10/2026 21:54 | 100 | 32.96 |
| 07/10/2026 21:54 | 100 | 32.95 |
| 07/10/2026 21:54 | 179 | 32.95 |
| 07/10/2026 21:54 | 60 | 32.95 |
| 07/10/2026 21:54 | 3 | 32.95 |
| 07/10/2026 21:54 | 54 | 32.95 |
| 07/10/2026 21:54 | 40 | 32.95 |
| 07/10/2026 21:54 | 11 | 32.94 |
| 07/10/2026 21:54 | 88 | 32.94 |
| 07/10/2026 21:54 | 174 | 32.94 |
| 07/10/2026 21:54 | 138 | 32.94 |
| 07/10/2026 21:54 | 36 | 32.94 |
| 07/10/2026 21:54 | 64 | 32.94 |
| 07/10/2026 21:54 | 10 | 32.94 |
| 07/10/2026 21:54 | 100 | 32.94 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 25 | 32.925 |
| 07/10/2026 21:54 | 97 | 32.925 |
| 07/10/2026 21:54 | 3 | 32.925 |
| 07/10/2026 21:54 | 100 | 32.91 |
| 07/10/2026 21:54 | 100 | 32.91 |
| 07/10/2026 21:54 | 4 | 32.90 |
| 07/10/2026 21:54 | 5 | 32.91 |
| 07/10/2026 21:54 | 1 | 32.92 |
| 07/10/2026 21:54 | 7 | 32.92 |
| 07/10/2026 21:54 | 20 | 32.93 |
| 07/10/2026 21:54 | 100 | 32.94 |
| 07/10/2026 21:54 | 100 | 32.94 |
| 07/10/2026 21:54 | 100 | 32.94 |
| 07/10/2026 21:54 | 15 | 32.94 |
| 07/10/2026 21:54 | 1 | 32.94 |
| 07/10/2026 21:54 | 20 | 32.94 |
| 07/10/2026 21:54 | 100 | 32.94 |
| 07/10/2026 21:54 | 3 | 32.94 |
| 07/10/2026 21:54 | 74 | 32.95 |
| 07/10/2026 21:54 | 1 | 32.95 |
| 07/10/2026 21:54 | 29 | 32.95 |
| 07/10/2026 21:54 | 347 | 32.95 |
| 07/10/2026 21:54 | 153 | 32.95 |
| 07/10/2026 21:54 | 100 | 32.95 |
| 07/10/2026 21:54 | 100 | 32.95 |
| 07/10/2026 21:54 | 100 | 32.95 |
| 07/10/2026 21:54 | 20 | 32.95 |
| 07/10/2026 21:53 | 19 | 32.94 |
| 07/10/2026 21:53 | 181 | 32.94 |
| 07/10/2026 21:53 | 100 | 32.94 |
| 07/10/2026 21:53 | 200 | 32.94 |
| 07/10/2026 21:53 | 10 | 32.94 |
| 07/10/2026 21:53 | 100 | 32.93 |
| 07/10/2026 21:53 | 100 | 32.93 |
| 07/10/2026 21:53 | 25 | 32.93 |
| 07/10/2026 21:53 | 75 | 32.93 |
| 07/10/2026 21:53 | 25 | 32.92 |
| 07/10/2026 21:53 | 25 | 32.92 |
| 07/10/2026 21:53 | 50 | 32.92 |
| 07/10/2026 21:53 | 100 | 32.92 |
| 07/10/2026 21:53 | 100 | 32.92 |
| 07/10/2026 21:53 | 80 | 32.92 |
| 07/10/2026 21:53 | 20 | 32.92 |
| 07/10/2026 21:53 | 25 | 32.92 |
| 07/10/2026 21:53 | 2 | 32.92 |
| 07/10/2026 21:53 | 100 | 32.905 |
| 07/10/2026 21:53 | 1 | 32.91 |
| 07/10/2026 21:53 | 188 | 32.91 |
| 07/10/2026 21:53 | 100 | 32.91 |
| 07/10/2026 21:53 | 100 | 32.91 |
| 07/10/2026 21:53 | 88 | 32.91 |
| 07/10/2026 21:53 | 70 | 32.91 |
| 07/10/2026 21:53 | 70 | 32.91 |
| 07/10/2026 21:53 | 100 | 32.91 |
| 07/10/2026 21:53 | 120 | 32.90 |
| 07/10/2026 21:53 | 735 | 32.90 |
| 07/10/2026 21:53 | 265 | 32.90 |
| 07/10/2026 21:53 | 100 | 32.90 |
| 07/10/2026 21:53 | 25 | 32.895 |
| 07/10/2026 21:53 | 25 | 32.895 |
| 07/10/2026 21:53 | 100 | 32.895 |
| 07/10/2026 21:53 | 100 | 32.895 |
| 07/10/2026 21:53 | 71 | 32.87 |
| 07/10/2026 21:53 | 70 | 32.87 |
| 07/10/2026 21:53 | 3 | 32.86 |
| 07/10/2026 21:53 | 63 | 32.86 |
| 07/10/2026 21:53 | 102 | 32.86 |
| 07/10/2026 21:53 | 25 | 32.86 |
| 07/10/2026 21:53 | 40 | 32.86 |
| 07/10/2026 21:53 | 100 | 32.86 |
| 07/10/2026 21:53 | 12 | 32.86 |
| 07/10/2026 21:53 | 100 | 32.85 |
| 07/10/2026 21:53 | 5 | 32.85 |
| 07/10/2026 21:53 | 5 | 32.85 |
| 07/10/2026 21:53 | 21 | 32.85 |
| 07/10/2026 21:53 | 5 | 32.85 |
| 07/10/2026 21:53 | 5 | 32.85 |
| 07/10/2026 21:53 | 45 | 32.85 |
| 07/10/2026 21:53 | 9 | 32.85 |
| 07/10/2026 21:53 | 97 | 32.85 |
| 07/10/2026 21:53 | 3 | 32.85 |
| 07/10/2026 21:53 | 60 | 32.85 |
| 07/10/2026 21:53 | 60 | 32.85 |
| 07/10/2026 21:53 | 40 | 32.85 |
| 07/10/2026 21:53 | 47 | 32.85 |
| 07/10/2026 21:53 | 100 | 32.85 |
| 07/10/2026 21:53 | 100 | 32.845 |
| 07/10/2026 21:52 | 5 | 32.84 |
| 07/10/2026 21:52 | 100 | 32.84 |
| 07/10/2026 21:52 | 100 | 32.84 |
| 07/10/2026 21:52 | 108 | 32.84 |
| 07/10/2026 21:52 | 179 | 32.84 |
| 07/10/2026 21:52 | 100 | 32.84 |
| 07/10/2026 21:52 | 100 | 32.83 |
| 07/10/2026 21:52 | 100 | 32.83 |
| 07/10/2026 21:52 | 100 | 32.83 |
| 07/10/2026 21:52 | 33 | 32.83 |
| 07/10/2026 21:52 | 100 | 32.82 |
| 07/10/2026 21:52 | 6 | 32.82 |
| 07/10/2026 21:52 | 14 | 32.82 |
| 07/10/2026 21:52 | 14 | 32.82 |
| 07/10/2026 21:52 | 100 | 32.82 |
| 07/10/2026 21:52 | 6 | 32.815 |
| 07/10/2026 21:52 | 100 | 32.805 |
| 07/10/2026 21:52 | 100 | 32.805 |
| 07/10/2026 21:52 | 25 | 32.81 |
| 07/10/2026 21:52 | 6 | 32.81 |
| 07/10/2026 21:52 | 19 | 32.81 |
| 07/10/2026 21:52 | 25 | 32.81 |
| 07/10/2026 21:52 | 25 | 32.81 |
| 07/10/2026 21:52 | 12 | 32.80 |
| 07/10/2026 21:52 | 3 | 32.80 |
| 07/10/2026 21:52 | 20 | 32.80 |
| 07/10/2026 21:52 | 33 | 32.80 |
| 07/10/2026 21:52 | 5 | 32.80 |
| 07/10/2026 21:52 | 30 | 32.80 |
| 07/10/2026 21:52 | 3 | 32.80 |
| 07/10/2026 21:52 | 9 | 32.80 |
| 07/10/2026 21:52 | 20 | 32.80 |
| 07/10/2026 21:52 | 70 | 32.80 |
| 07/10/2026 21:52 | 14 | 32.80 |
| 07/10/2026 21:52 | 50 | 32.81 |
| 07/10/2026 21:52 | 37 | 32.82 |
| 07/10/2026 21:52 | 1 | 32.83 |
| 07/10/2026 21:52 | 8 | 32.83 |
| 07/10/2026 21:52 | 124 | 32.83 |
| 07/10/2026 21:52 | 176 | 32.83 |
| 07/10/2026 21:52 | 75 | 32.83 |
| 07/10/2026 21:52 | 2 | 32.84 |
| 07/10/2026 21:52 | 1 | 32.84 |
| 07/10/2026 21:52 | 1 | 32.84 |
| 07/10/2026 21:52 | 53 | 32.84 |
| 07/10/2026 21:52 | 3 | 32.84 |
| 07/10/2026 21:52 | 64 | 32.83 |
| 07/10/2026 21:52 | 100 | 32.83 |
| 07/10/2026 21:52 | 42 | 32.835 |
| 07/10/2026 21:52 | 34 | 32.835 |
| 07/10/2026 21:52 | 24 | 32.835 |
| 07/10/2026 21:52 | 20 | 32.83 |
| 07/10/2026 21:52 | 150 | 32.82 |
| 07/10/2026 21:52 | 100 | 32.82 |
| 07/10/2026 21:52 | 1 | 32.82 |
| 07/10/2026 21:52 | 20 | 32.81 |
| 07/10/2026 21:52 | 60 | 32.81 |
| 07/10/2026 21:52 | 61 | 32.80 |
| 07/10/2026 21:52 | 100 | 32.80 |
| 07/10/2026 21:52 | 18 | 32.80 |
| 07/10/2026 21:52 | 5 | 32.80 |
| 07/10/2026 21:52 | 145 | 32.80 |
| 07/10/2026 21:52 | 3 | 32.80 |
| 07/10/2026 21:52 | 4 | 32.80 |
| 07/10/2026 21:52 | 200 | 32.80 |
| 07/10/2026 21:52 | 100 | 32.80 |
| 07/10/2026 21:52 | 78 | 32.80 |
| 07/10/2026 21:52 | 1 | 32.80 |
| 07/10/2026 21:52 | 1 | 32.80 |
| 07/10/2026 21:52 | 74 | 32.80 |
| 07/10/2026 21:52 | 4 | 32.80 |
| 07/10/2026 21:52 | 100 | 32.81 |
| 07/10/2026 21:52 | 100 | 32.81 |
| 07/10/2026 21:52 | 14 | 32.81 |
| 07/10/2026 21:52 | 9 | 32.81 |
| 07/10/2026 21:52 | 20 | 32.81 |
| 07/10/2026 21:52 | 60 | 32.81 |
| 07/10/2026 21:52 | 39 | 32.81 |
| 07/10/2026 21:52 | 100 | 32.805 |
| 07/10/2026 21:52 | 100 | 32.805 |
| 07/10/2026 21:52 | 100 | 32.805 |
| 07/10/2026 21:52 | 100 | 32.805 |
| 07/10/2026 21:52 | 100 | 32.805 |
| 07/10/2026 21:52 | 100 | 32.805 |
| 07/10/2026 21:52 | 21 | 32.81 |
| 07/10/2026 21:52 | 1 | 32.81 |
| 07/10/2026 21:52 | 100 | 32.805 |
| 07/10/2026 21:52 | 7 | 32.805 |
| 07/10/2026 21:52 | 6 | 32.805 |
| 07/10/2026 21:52 | 8 | 32.805 |
| 07/10/2026 21:52 | 71 | 32.805 |
| 07/10/2026 21:52 | 70 | 32.805 |
| 07/10/2026 21:52 | 80 | 32.805 |
| 07/10/2026 21:52 | 100 | 32.805 |
| 07/10/2026 21:52 | 20 | 32.805 |
| 07/10/2026 21:52 | 100 | 32.805 |
| 07/10/2026 21:52 | 100 | 32.805 |
| 07/10/2026 21:52 | 100 | 32.805 |
| 07/10/2026 21:51 | 11 | 32.80 |
| 07/10/2026 21:51 | 100 | 32.80 |
| 07/10/2026 21:51 | 100 | 32.80 |
| 07/10/2026 21:51 | 9 | 32.80 |
| 07/10/2026 21:51 | 100 | 32.80 |
| 07/10/2026 21:51 | 100 | 32.80 |
| 07/10/2026 21:51 | 20 | 32.80 |
| 07/10/2026 21:51 | 1 | 32.80 |
| 07/10/2026 21:51 | 60 | 32.80 |
| 07/10/2026 21:51 | 1 | 32.80 |
| 07/10/2026 21:51 | 100 | 32.80 |
| 07/10/2026 21:51 | 1 | 32.80 |
| 07/10/2026 21:51 | 20 | 32.81 |
| 07/10/2026 21:51 | 20 | 32.81 |
| 07/10/2026 21:51 | 20 | 32.81 |
| 07/10/2026 21:51 | 20 | 32.81 |
| 07/10/2026 21:51 | 20 | 32.81 |
| 07/10/2026 21:50 | 69 | 32.82 |
| 07/10/2026 21:50 | 24 | 32.82 |
| 07/10/2026 21:50 | 25 | 32.82 |
| 07/10/2026 21:50 | 1 | 32.82 |
| 07/10/2026 21:50 | 100 | 32.815 |
| 07/10/2026 21:50 | 100 | 32.815 |
| 07/10/2026 21:50 | 25 | 32.815 |
| 07/10/2026 21:50 | 4 | 32.81 |
| 07/10/2026 21:50 | 30 | 32.81 |
| 07/10/2026 21:50 | 24 | 32.81 |
| 07/10/2026 21:50 | 100 | 32.805 |
| 07/10/2026 21:50 | 6 | 32.81 |
| 07/10/2026 21:50 | 1 | 32.81 |
| 07/10/2026 21:50 | 20 | 32.81 |
| 07/10/2026 21:50 | 43 | 32.81 |
| 07/10/2026 21:50 | 52 | 32.81 |
| 07/10/2026 21:50 | 4 | 32.805 |
| 07/10/2026 21:50 | 5 | 32.81 |
| 07/10/2026 21:50 | 4 | 32.81 |
| 07/10/2026 21:50 | 39 | 32.81 |
| 07/10/2026 21:50 | 21 | 32.81 |
| 07/10/2026 21:50 | 40 | 32.81 |
| 07/10/2026 21:50 | 100 | 32.805 |
| 07/10/2026 21:50 | 39 | 32.805 |
| 07/10/2026 21:50 | 56 | 32.805 |
| 07/10/2026 21:50 | 5 | 32.805 |
| 07/10/2026 21:50 | 20 | 32.81 |
| 07/10/2026 21:50 | 20 | 32.81 |
| 07/10/2026 21:50 | 20 | 32.81 |
| 07/10/2026 21:50 | 20 | 32.81 |
| 07/10/2026 21:50 | 20 | 32.81 |
| 07/10/2026 21:50 | 20 | 32.81 |
| 07/10/2026 21:50 | 20 | 32.81 |
| 07/10/2026 21:50 | 90 | 32.81 |
| 07/10/2026 21:50 | 1 | 32.81 |
| 07/10/2026 21:50 | 60 | 32.81 |
| 07/10/2026 21:50 | 17 | 32.81 |
| 07/10/2026 21:50 | 183 | 32.81 |
| 07/10/2026 21:50 | 25 | 32.83 |
| 07/10/2026 21:50 | 94 | 32.83 |
| 07/10/2026 21:50 | 25 | 32.83 |
| 07/10/2026 21:50 | 94 | 32.83 |
| 07/10/2026 21:50 | 50 | 32.83 |
| 07/10/2026 21:50 | 94 | 32.83 |
| 07/10/2026 21:50 | 6 | 32.83 |
| 07/10/2026 21:50 | 14 | 32.83 |
| 07/10/2026 21:50 | 25 | 32.82 |
| 07/10/2026 21:50 | 25 | 32.82 |
| 07/10/2026 21:50 | 100 | 32.82 |
| 07/10/2026 21:50 | 4 | 32.82 |
| 07/10/2026 21:50 | 12 | 32.82 |
| 07/10/2026 21:50 | 8 | 32.82 |
| 07/10/2026 21:50 | 14 | 32.82 |
| 07/10/2026 21:50 | 20 | 32.82 |
| 07/10/2026 21:49 | 27 | 32.84 |
| 07/10/2026 21:49 | 39 | 32.84 |
| 07/10/2026 21:49 | 17 | 32.84 |
| 07/10/2026 21:49 | 43 | 32.84 |
| 07/10/2026 21:49 | 20 | 32.84 |
| 07/10/2026 21:49 | 2 | 32.85 |
| 07/10/2026 21:49 | 50 | 32.85 |
| 07/10/2026 21:49 | 3 | 32.865 |
| 07/10/2026 21:49 | 20 | 32.86 |
| 07/10/2026 21:49 | 25 | 32.86 |
| 07/10/2026 21:49 | 100 | 32.865 |
| 07/10/2026 21:49 | 100 | 32.865 |
| 07/10/2026 21:49 | 100 | 32.855 |
| 07/10/2026 21:49 | 20 | 32.87 |
| 07/10/2026 21:49 | 24 | 32.87 |
| 07/10/2026 21:49 | 10 | 32.87 |
| 07/10/2026 21:49 | 16 | 32.855 |
| 07/10/2026 21:49 | 110 | 32.855 |
| 07/10/2026 21:49 | 25 | 32.855 |
| 07/10/2026 21:49 | 25 | 32.855 |
| 07/10/2026 21:49 | 25 | 32.855 |
| 07/10/2026 21:49 | 25 | 32.855 |
| 07/10/2026 21:49 | 25 | 32.855 |
| 07/10/2026 21:49 | 25 | 32.855 |
| 07/10/2026 21:49 | 100 | 32.855 |
| 07/10/2026 21:49 | 100 | 32.855 |
| 07/10/2026 21:49 | 25 | 32.855 |
| 07/10/2026 21:49 | 2199 | 32.855 |
| 07/10/2026 21:49 | 100 | 32.855 |
| 07/10/2026 21:49 | 100 | 32.85 |
| 07/10/2026 21:49 | 15 | 32.85 |
| 07/10/2026 21:49 | 100 | 32.85 |
| 07/10/2026 21:49 | 36 | 32.85 |
| 07/10/2026 21:49 | 4 | 32.85 |
| 07/10/2026 21:49 | 100 | 32.84 |
| 07/10/2026 21:49 | 10 | 32.84 |
| 07/10/2026 21:49 | 100 | 32.83 |
| 07/10/2026 21:49 | 200 | 32.83 |
| 07/10/2026 21:49 | 46 | 32.83 |
| 07/10/2026 21:49 | 100 | 32.83 |
| 07/10/2026 21:49 | 87 | 32.83 |
| 07/10/2026 21:49 | 13 | 32.83 |
| 07/10/2026 21:49 | 60 | 32.83 |
| 07/10/2026 21:49 | 100 | 32.83 |
| 07/10/2026 21:49 | 68 | 32.83 |
| 07/10/2026 21:49 | 83 | 32.83 |
| 07/10/2026 21:49 | 90 | 32.83 |
| 07/10/2026 21:49 | 100 | 32.83 |
| 07/10/2026 21:49 | 80 | 32.83 |
| 07/10/2026 21:49 | 6 | 32.84 |
| 07/10/2026 21:48 | 60 | 32.85 |
| 07/10/2026 21:48 | 8 | 32.84 |
| 07/10/2026 21:48 | 20 | 32.83 |
| 07/10/2026 21:48 | 2 | 32.83 |
| 07/10/2026 21:48 | 100 | 32.81 |
| 07/10/2026 21:48 | 20 | 32.81 |
| 07/10/2026 21:48 | 20 | 32.81 |
| 07/10/2026 21:48 | 76 | 32.80 |
| 07/10/2026 21:48 | 25 | 32.80 |
| 07/10/2026 21:48 | 100 | 32.80 |
| 07/10/2026 21:48 | 54 | 32.79 |
| 07/10/2026 21:48 | 80 | 32.79 |
| 07/10/2026 21:48 | 20 | 32.79 |
| 07/10/2026 21:48 | 15 | 32.77 |
| 07/10/2026 21:48 | 3 | 32.77 |
| 07/10/2026 21:48 | 25 | 32.76 |
| 07/10/2026 21:48 | 75 | 32.76 |
| 07/10/2026 21:48 | 75 | 32.76 |
| 07/10/2026 21:48 | 25 | 32.76 |
| 07/10/2026 21:48 | 1 | 32.76 |
| 07/10/2026 21:48 | 100 | 32.76 |
| 07/10/2026 21:48 | 20 | 32.76 |
| 07/10/2026 21:48 | 2 | 32.76 |
| 07/10/2026 21:48 | 3 | 32.76 |
| 07/10/2026 21:48 | 3 | 32.76 |
| 07/10/2026 21:48 | 100 | 32.755 |
| 07/10/2026 21:48 | 124 | 32.755 |
| 07/10/2026 21:48 | 23 | 32.755 |
| 07/10/2026 21:48 | 1 | 32.76 |
| 07/10/2026 21:48 | 3 | 32.76 |
| 07/10/2026 21:47 | 2 | 32.78 |
| 07/10/2026 21:47 | 60 | 32.78 |
| 07/10/2026 21:47 | 36 | 32.77 |
| 07/10/2026 21:46 | 1 | 32.79 |
| 07/10/2026 21:46 | 80 | 32.79 |
| 07/10/2026 21:46 | 89 | 32.79 |
| 07/10/2026 21:46 | 7 | 32.81 |
| 07/10/2026 21:46 | 84 | 32.83 |
| 07/10/2026 21:46 | 73 | 32.83 |
| 07/10/2026 21:46 | 20 | 32.83 |
| 07/10/2026 21:46 | 100 | 32.83 |
| 07/10/2026 21:46 | 60 | 32.83 |
| 07/10/2026 21:46 | 100 | 32.85 |
| 07/10/2026 21:46 | 3 | 32.84 |
| 07/10/2026 21:46 | 130 | 32.845 |
| 07/10/2026 21:46 | 20 | 32.845 |
| 07/10/2026 21:46 | 20 | 32.85 |
| 07/10/2026 21:46 | 26 | 32.85 |
| 07/10/2026 21:46 | 100 | 32.85 |
| 07/10/2026 21:46 | 60 | 32.85 |
| 07/10/2026 21:46 | 35 | 32.83 |
| 07/10/2026 21:46 | 5 | 32.81 |
| 07/10/2026 21:46 | 25 | 32.81 |
| 07/10/2026 21:46 | 25 | 32.81 |
| 07/10/2026 21:46 | 25 | 32.81 |
| 07/10/2026 21:46 | 10 | 32.81 |
| 07/10/2026 21:46 | 10 | 32.81 |
| 07/10/2026 21:46 | 100 | 32.82 |
| 07/10/2026 21:45 | 1 | 32.83 |
| 07/10/2026 21:45 | 60 | 32.83 |
| 07/10/2026 21:45 | 77 | 32.83 |
| 07/10/2026 21:45 | 74 | 32.83 |
| 07/10/2026 21:45 | 100 | 32.83 |
| 07/10/2026 21:45 | 100 | 32.83 |
| 07/10/2026 21:45 | 50 | 32.84 |
| 07/10/2026 21:45 | 16 | 32.84 |
| 07/10/2026 21:45 | 3 | 32.85 |
| 07/10/2026 21:45 | 25 | 32.845 |
| 07/10/2026 21:45 | 25 | 32.845 |
| 07/10/2026 21:45 | 100 | 32.845 |
| 07/10/2026 21:45 | 20 | 32.85 |
| 07/10/2026 21:45 | 4 | 32.84 |
| 07/10/2026 21:45 | 18 | 32.84 |
| 07/10/2026 21:45 | 5 | 32.84 |
| 07/10/2026 21:45 | 33 | 32.84 |
| 07/10/2026 21:45 | 86 | 32.84 |
| 07/10/2026 21:45 | 100 | 32.84 |
| 07/10/2026 21:45 | 100 | 32.84 |
| 07/10/2026 21:45 | 1 | 32.84 |
| 07/10/2026 21:45 | 10 | 32.84 |
| 07/10/2026 21:45 | 60 | 32.84 |
| 07/10/2026 21:45 | 40 | 32.84 |
| 07/10/2026 21:45 | 100 | 32.84 |
| 07/10/2026 21:45 | 10 | 32.83 |
| 07/10/2026 21:45 | 20 | 32.83 |
| 07/10/2026 21:45 | 2 | 32.83 |
| 07/10/2026 21:45 | 26 | 32.83 |
| 07/10/2026 21:44 | 3 | 32.82 |
| 07/10/2026 21:44 | 25 | 32.825 |
| 07/10/2026 21:44 | 75 | 32.825 |
| 07/10/2026 21:44 | 25 | 32.825 |
| 07/10/2026 21:43 | 9 | 32.83 |
| 07/10/2026 21:43 | 1 | 32.83 |
| 07/10/2026 21:43 | 29 | 32.82 |
| 07/10/2026 21:43 | 3 | 32.82 |
| 07/10/2026 21:43 | 1 | 32.82 |
| 07/10/2026 21:43 | 1 | 32.81 |
| 07/10/2026 21:43 | 54 | 32.81 |
| 07/10/2026 21:43 | 5 | 32.81 |
| 07/10/2026 21:43 | 3 | 32.81 |
| 07/10/2026 21:43 | 181 | 32.80 |
| 07/10/2026 21:43 | 319 | 32.80 |
| 07/10/2026 21:43 | 100 | 32.80 |
| 07/10/2026 21:43 | 196 | 32.80 |
| 07/10/2026 21:43 | 4 | 32.80 |
| 07/10/2026 21:43 | 19 | 32.80 |
| 07/10/2026 21:43 | 100 | 32.80 |
| 07/10/2026 21:43 | 100 | 32.80 |
| 07/10/2026 21:43 | 83 | 32.80 |
| 07/10/2026 21:43 | 100 | 32.80 |
| 07/10/2026 21:43 | 1 | 32.80 |
| 07/10/2026 21:43 | 200 | 32.80 |
| 07/10/2026 21:43 | 9 | 32.80 |
| 07/10/2026 21:43 | 3 | 32.80 |
| 07/10/2026 21:43 | 11 | 32.79 |
| 07/10/2026 21:43 | 6 | 32.80 |
| 07/10/2026 21:43 | 1 | 32.80 |
| 07/10/2026 21:43 | 84 | 32.80 |
| 07/10/2026 21:43 | 11 | 32.81 |
| 07/10/2026 21:42 | 60 | 32.81 |
| 07/10/2026 21:42 | 7 | 32.81 |
| 07/10/2026 21:42 | 56 | 32.81 |
| 07/10/2026 21:42 | 25 | 32.80 |
| 07/10/2026 21:42 | 11 | 32.80 |
| 07/10/2026 21:42 | 8 | 32.80 |
| 07/10/2026 21:42 | 100 | 32.80 |
| 07/10/2026 21:42 | 12 | 32.80 |
| 07/10/2026 21:42 | 44 | 32.80 |
| 07/10/2026 21:42 | 6 | 32.80 |
| 07/10/2026 21:42 | 13 | 32.80 |
| 07/10/2026 21:42 | 22 | 32.80 |
| 07/10/2026 21:42 | 45 | 32.80 |
| 07/10/2026 21:42 | 10 | 32.81 |
| 07/10/2026 21:42 | 23 | 32.81 |
| 07/10/2026 21:42 | 13 | 32.81 |
| 07/10/2026 21:42 | 22 | 32.81 |
| 07/10/2026 21:42 | 45 | 32.81 |
| 07/10/2026 21:42 | 28 | 32.80 |
| 07/10/2026 21:42 | 56 | 32.80 |
| 07/10/2026 21:42 | 57 | 32.81 |
| 07/10/2026 21:42 | 56 | 32.81 |
| 07/10/2026 21:42 | 45 | 32.81 |
| 07/10/2026 21:42 | 400 | 32.82 |
| 07/10/2026 21:42 | 100 | 32.82 |
| 07/10/2026 21:42 | 34 | 32.82 |
| 07/10/2026 21:42 | 56 | 32.82 |
| 07/10/2026 21:42 | 57 | 32.82 |
| 07/10/2026 21:42 | 388 | 32.82 |
| 07/10/2026 21:42 | 100 | 32.82 |
| 07/10/2026 21:42 | 100 | 32.82 |
| 07/10/2026 21:42 | 5 | 32.82 |
| 07/10/2026 21:42 | 100 | 32.82 |
| 07/10/2026 21:42 | 45 | 32.82 |
| 07/10/2026 21:42 | 22 | 32.82 |
| 07/10/2026 21:42 | 100 | 32.81 |
| 07/10/2026 21:42 | 45 | 32.81 |
| 07/10/2026 21:42 | 22 | 32.81 |
| 07/10/2026 21:42 | 121 | 32.80 |
| 07/10/2026 21:42 | 1000 | 32.80 |
| 07/10/2026 21:42 | 150 | 32.81 |
| 07/10/2026 21:42 | 5 | 32.81 |
| 07/10/2026 21:42 | 96 | 32.81 |
| 07/10/2026 21:42 | 4 | 32.82 |
| 07/10/2026 21:42 | 2 | 32.82 |
| 07/10/2026 21:42 | 100 | 32.83 |
| 07/10/2026 21:42 | 1 | 32.82 |
| 07/10/2026 21:42 | 2 | 32.82 |
| 07/10/2026 21:42 | 7 | 32.82 |
| 07/10/2026 21:42 | 49 | 32.82 |
| 07/10/2026 21:42 | 5 | 32.82 |
| 07/10/2026 21:42 | 50 | 32.83 |
| 07/10/2026 21:42 | 10 | 32.84 |
| 07/10/2026 21:42 | 25 | 32.84 |
| 07/10/2026 21:42 | 25 | 32.84 |
| 07/10/2026 21:42 | 25 | 32.84 |
| 07/10/2026 21:42 | 15 | 32.84 |
| 07/10/2026 21:42 | 10 | 32.84 |
| 07/10/2026 21:42 | 25 | 32.84 |
| 07/10/2026 21:42 | 20 | 32.84 |
| 07/10/2026 21:42 | 20 | 32.84 |
| 07/10/2026 21:42 | 25 | 32.84 |
| 07/10/2026 21:42 | 5 | 32.835 |
| 07/10/2026 21:41 | 100 | 32.825 |
| 07/10/2026 21:41 | 1 | 32.84 |
| 07/10/2026 21:41 | 5 | 32.85 |
| 07/10/2026 21:41 | 59 | 32.86 |
| 07/10/2026 21:41 | 2 | 32.855 |
| 07/10/2026 21:41 | 40 | 32.86 |
| 07/10/2026 21:41 | 20 | 32.86 |
| 07/10/2026 21:41 | 100 | 32.85 |
| 07/10/2026 21:41 | 100 | 32.85 |
| 07/10/2026 21:41 | 60 | 32.85 |
| 07/10/2026 21:41 | 25 | 32.85 |
| 07/10/2026 21:41 | 210 | 32.84 |
| 07/10/2026 21:41 | 25 | 32.83 |
| 07/10/2026 21:41 | 50 | 32.83 |
| 07/10/2026 21:41 | 20 | 32.83 |
| 07/10/2026 21:41 | 100 | 32.83 |
| 07/10/2026 21:41 | 100 | 32.83 |
| 07/10/2026 21:41 | 100 | 32.83 |
| 07/10/2026 21:41 | 10 | 32.82 |
| 07/10/2026 21:41 | 20 | 32.82 |
| 07/10/2026 21:41 | 200 | 32.83 |
| 07/10/2026 21:41 | 100 | 32.83 |
| 07/10/2026 21:41 | 300 | 32.82 |
| 07/10/2026 21:41 | 14 | 32.82 |
| 07/10/2026 21:41 | 10 | 32.82 |
| 07/10/2026 21:41 | 52 | 32.82 |
| 07/10/2026 21:41 | 791 | 32.82 |
| 07/10/2026 21:41 | 275 | 32.82 |
| 07/10/2026 21:41 | 491 | 32.82 |
| 07/10/2026 21:41 | 791 | 32.82 |
| 07/10/2026 21:41 | 100 | 32.82 |
| 07/10/2026 21:41 | 20 | 32.82 |
| 07/10/2026 21:40 | 42 | 32.835 |
| 07/10/2026 21:40 | 8 | 32.835 |
| 07/10/2026 21:40 | 4 | 32.835 |
| 07/10/2026 21:40 | 36 | 32.83 |
| 07/10/2026 21:40 | 64 | 32.83 |
| 07/10/2026 21:40 | 1 | 32.83 |
| 07/10/2026 21:40 | 99 | 32.83 |
| 07/10/2026 21:40 | 201 | 32.83 |
| 07/10/2026 21:40 | 379 | 32.83 |
| 07/10/2026 21:40 | 12 | 32.83 |
| 07/10/2026 21:40 | 100 | 32.83 |
| 07/10/2026 21:40 | 7 | 32.82 |
| 07/10/2026 21:40 | 5 | 32.82 |
| 07/10/2026 21:40 | 1 | 32.82 |
| 07/10/2026 21:40 | 18 | 32.82 |
| 07/10/2026 21:40 | 206 | 32.82 |
| 07/10/2026 21:40 | 100 | 32.82 |
| 07/10/2026 21:40 | 100 | 32.82 |
| 07/10/2026 21:40 | 100 | 32.83 |
| 07/10/2026 21:40 | 20 | 32.83 |
| 07/10/2026 21:40 | 1 | 32.85 |
| 07/10/2026 21:40 | 1 | 32.86 |
| 07/10/2026 21:39 | 5 | 32.87 |
| 07/10/2026 21:39 | 23 | 32.87 |
| 07/10/2026 21:39 | 20 | 32.89 |
| 07/10/2026 21:39 | 100 | 32.88 |
| 07/10/2026 21:39 | 10 | 32.86 |
| 07/10/2026 21:39 | 100 | 32.86 |
| 07/10/2026 21:39 | 21 | 32.86 |
| 07/10/2026 21:39 | 5 | 32.87 |
| 07/10/2026 21:39 | 100 | 32.89 |
| 07/10/2026 21:39 | 400 | 32.91 |
| 07/10/2026 21:39 | 94 | 32.92 |
| 07/10/2026 21:39 | 5 | 32.92 |
| 07/10/2026 21:39 | 2 | 32.92 |
| 07/10/2026 21:39 | 300 | 32.92 |
| 07/10/2026 21:39 | 62 | 32.92 |
| 07/10/2026 21:39 | 10 | 32.93 |
| 07/10/2026 21:39 | 3 | 32.93 |
| 07/10/2026 21:38 | 60 | 32.93 |
| 07/10/2026 21:38 | 100 | 32.93 |
| 07/10/2026 21:38 | 20 | 32.93 |
| 07/10/2026 21:38 | 3 | 32.92 |
| 07/10/2026 21:38 | 3 | 32.92 |
| 07/10/2026 21:38 | 36 | 32.91 |
| 07/10/2026 21:38 | 50 | 32.91 |
| 07/10/2026 21:38 | 3 | 32.91 |
| 07/10/2026 21:38 | 10 | 32.92 |
| 07/10/2026 21:38 | 20 | 32.92 |
| 07/10/2026 21:38 | 1 | 32.92 |
| 07/10/2026 21:38 | 23 | 32.90 |
| 07/10/2026 21:38 | 6 | 32.90 |
| 07/10/2026 21:38 | 100 | 32.90 |
| 07/10/2026 21:38 | 33 | 32.89 |
| 07/10/2026 21:38 | 11 | 32.89 |
| 07/10/2026 21:38 | 9 | 32.89 |
| 07/10/2026 21:38 | 1 | 32.89 |
| 07/10/2026 21:38 | 10 | 32.88 |
| 07/10/2026 21:38 | 8 | 32.86 |
| 07/10/2026 21:38 | 87 | 32.86 |
| 07/10/2026 21:38 | 100 | 32.86 |
| 07/10/2026 21:38 | 8 | 32.85 |
| 07/10/2026 21:38 | 25 | 32.85 |
| 07/10/2026 21:37 | 100 | 32.85 |
| 07/10/2026 21:37 | 2 | 32.84 |
| 07/10/2026 21:37 | 100 | 32.84 |
| 07/10/2026 21:37 | 40 | 32.83 |
| 07/10/2026 21:37 | 10 | 32.82 |
| 07/10/2026 21:37 | 20 | 32.82 |
| 07/10/2026 21:37 | 40 | 32.82 |
| 07/10/2026 21:37 | 100 | 32.82 |
| 07/10/2026 21:37 | 84 | 32.82 |
| 07/10/2026 21:37 | 100 | 32.81 |
| 07/10/2026 21:37 | 23 | 32.81 |
| 07/10/2026 21:37 | 40 | 32.81 |
| 07/10/2026 21:37 | 100 | 32.81 |
| 07/10/2026 21:37 | 1 | 32.82 |
| 07/10/2026 21:37 | 20 | 32.82 |
| 07/10/2026 21:37 | 1 | 32.82 |
| 07/10/2026 21:37 | 5 | 32.82 |
| 07/10/2026 21:37 | 66 | 32.82 |
| 07/10/2026 21:37 | 90 | 32.82 |
| 07/10/2026 21:37 | 60 | 32.83 |
| 07/10/2026 21:36 | 10 | 32.83 |
| 07/10/2026 21:36 | 100 | 32.83 |
| 07/10/2026 21:36 | 2 | 32.83 |
| 07/10/2026 21:36 | 12 | 32.83 |
| 07/10/2026 21:36 | 2 | 32.83 |
| 07/10/2026 21:36 | 20 | 32.83 |
| 07/10/2026 21:36 | 20 | 32.83 |
| 07/10/2026 21:36 | 40 | 32.83 |
| 07/10/2026 21:36 | 1 | 32.82 |
| 07/10/2026 21:36 | 100 | 32.82 |
| 07/10/2026 21:36 | 20 | 32.82 |
| 07/10/2026 21:36 | 100 | 32.81 |
| 07/10/2026 21:36 | 3 | 32.80 |
| 07/10/2026 21:36 | 1 | 32.80 |
| 07/10/2026 21:36 | 20 | 32.80 |
| 07/10/2026 21:36 | 1 | 32.79 |
| 07/10/2026 21:36 | 40 | 32.79 |
| 07/10/2026 21:36 | 100 | 32.79 |
| 07/10/2026 21:36 | 90 | 32.79 |
| 07/10/2026 21:36 | 10 | 32.79 |
| 07/10/2026 21:36 | 10 | 32.79 |
| 07/10/2026 21:36 | 22 | 32.79 |
| 07/10/2026 21:36 | 10 | 32.78 |
| 07/10/2026 21:36 | 25 | 32.785 |
| 07/10/2026 21:36 | 25 | 32.785 |
| 07/10/2026 21:36 | 5 | 32.78 |
| 07/10/2026 21:36 | 40 | 32.78 |
| 07/10/2026 21:36 | 40 | 32.79 |
| 07/10/2026 21:36 | 13 | 32.80 |
| 07/10/2026 21:36 | 1 | 32.80 |
| 07/10/2026 21:36 | 14 | 32.80 |
| 07/10/2026 21:36 | 100 | 32.79 |
| 07/10/2026 21:36 | 2 | 32.79 |
| 07/10/2026 21:36 | 100 | 32.79 |
| 07/10/2026 21:36 | 4 | 32.79 |
| 07/10/2026 21:36 | 100 | 32.775 |
| 07/10/2026 21:35 | 20 | 32.77 |
| 07/10/2026 21:35 | 3 | 32.77 |
| 07/10/2026 21:35 | 13 | 32.77 |
| 07/10/2026 21:35 | 70 | 32.77 |
| 07/10/2026 21:35 | 20 | 32.77 |
| 07/10/2026 21:35 | 10 | 32.77 |
| 07/10/2026 21:35 | 100 | 32.775 |
| 07/10/2026 21:35 | 20 | 32.78 |
| 07/10/2026 21:35 | 1 | 32.78 |
| 07/10/2026 21:35 | 1 | 32.79 |
| 07/10/2026 21:35 | 1 | 32.79 |
| 07/10/2026 21:35 | 100 | 32.79 |
| 07/10/2026 21:35 | 100 | 32.79 |
| 07/10/2026 21:35 | 20 | 32.80 |
| 07/10/2026 21:35 | 100 | 32.81 |
| 07/10/2026 21:35 | 5 | 32.81 |
| 07/10/2026 21:35 | 100 | 32.81 |
| 07/10/2026 21:35 | 20 | 32.82 |
| 07/10/2026 21:35 | 20 | 32.82 |
| 07/10/2026 21:35 | 20 | 32.82 |
| 07/10/2026 21:35 | 20 | 32.82 |
| 07/10/2026 21:35 | 1 | 32.82 |
| 07/10/2026 21:35 | 1 | 32.82 |
| 07/10/2026 21:35 | 3 | 32.82 |
| 07/10/2026 21:35 | 35 | 32.82 |
| 07/10/2026 21:35 | 20 | 32.82 |
| 07/10/2026 21:35 | 22 | 32.81 |
| 07/10/2026 21:35 | 100 | 32.81 |
| 07/10/2026 21:35 | 96 | 32.81 |
| 07/10/2026 21:35 | 1 | 32.81 |
| 07/10/2026 21:35 | 100 | 32.81 |
| 07/10/2026 21:35 | 100 | 32.80 |
| 07/10/2026 21:35 | 100 | 32.80 |
| 07/10/2026 21:35 | 2 | 32.80 |
| 07/10/2026 21:35 | 14 | 32.80 |
| 07/10/2026 21:35 | 24 | 32.795 |
| 07/10/2026 21:35 | 25 | 32.795 |
| 07/10/2026 21:35 | 25 | 32.795 |
| 07/10/2026 21:35 | 25 | 32.795 |
| 07/10/2026 21:35 | 9 | 32.795 |
| 07/10/2026 21:35 | 100 | 32.795 |
| 07/10/2026 21:35 | 1 | 32.80 |
| 07/10/2026 21:35 | 1 | 32.81 |
| 07/10/2026 21:35 | 1 | 32.81 |
| 07/10/2026 21:35 | 100 | 32.81 |
| 07/10/2026 21:35 | 20 | 32.82 |
| 07/10/2026 21:35 | 18 | 32.82 |
| 07/10/2026 21:35 | 2 | 32.82 |
| 07/10/2026 21:35 | 20 | 32.82 |
| 07/10/2026 21:35 | 6 | 32.82 |
| 07/10/2026 21:35 | 6 | 32.82 |
| 07/10/2026 21:35 | 22 | 32.82 |
| 07/10/2026 21:35 | 33 | 32.82 |
| 07/10/2026 21:35 | 50 | 32.82 |
| 07/10/2026 21:35 | 10 | 32.82 |
| 07/10/2026 21:34 | 8 | 32.82 |
| 07/10/2026 21:34 | 2 | 32.82 |
| 07/10/2026 21:34 | 2 | 32.82 |
| 07/10/2026 21:34 | 100 | 32.82 |
| 07/10/2026 21:34 | 17 | 32.83 |
| 07/10/2026 21:34 | 20 | 32.83 |
| 07/10/2026 21:34 | 63 | 32.83 |
| 07/10/2026 21:34 | 31 | 32.83 |
| 07/10/2026 21:34 | 69 | 32.83 |
| 07/10/2026 21:34 | 5 | 32.84 |
| 07/10/2026 21:34 | 8 | 32.85 |
| 07/10/2026 21:34 | 1 | 32.85 |
| 07/10/2026 21:34 | 6 | 32.85 |
| 07/10/2026 21:34 | 1 | 32.85 |
| 07/10/2026 21:34 | 11 | 32.85 |
| 07/10/2026 21:34 | 1 | 32.85 |
| 07/10/2026 21:34 | 8 | 32.85 |
| 07/10/2026 21:34 | 20 | 32.85 |
| 07/10/2026 21:34 | 20 | 32.85 |
| 07/10/2026 21:34 | 20 | 32.85 |
| 07/10/2026 21:34 | 20 | 32.85 |
| 07/10/2026 21:34 | 20 | 32.85 |
| 07/10/2026 21:34 | 20 | 32.85 |
| 07/10/2026 21:34 | 20 | 32.85 |
| 07/10/2026 21:34 | 20 | 32.85 |
| 07/10/2026 21:34 | 100 | 32.85 |
| 07/10/2026 21:34 | 20 | 32.86 |
| 07/10/2026 21:34 | 87 | 32.86 |
| 07/10/2026 21:34 | 52 | 32.86 |
| 07/10/2026 21:34 | 1 | 32.86 |
| 07/10/2026 21:34 | 113 | 32.86 |
| 07/10/2026 21:34 | 62 | 32.86 |
| 07/10/2026 21:34 | 30 | 32.86 |
| 07/10/2026 21:33 | 22 | 32.875 |
| 07/10/2026 21:33 | 10 | 32.87 |
| 07/10/2026 21:33 | 3 | 32.88 |
| 07/10/2026 21:33 | 1 | 32.88 |
| 07/10/2026 21:33 | 78 | 32.88 |
| 07/10/2026 21:33 | 22 | 32.88 |
| 07/10/2026 21:33 | 3 | 32.88 |
| 07/10/2026 21:33 | 10 | 32.88 |
| 07/10/2026 21:33 | 20 | 32.88 |
| 07/10/2026 21:33 | 100 | 32.88 |
| 07/10/2026 21:33 | 20 | 32.89 |
| 07/10/2026 21:33 | 6 | 32.89 |
| 07/10/2026 21:33 | 9 | 32.89 |
| 07/10/2026 21:33 | 7 | 32.89 |
| 07/10/2026 21:33 | 14 | 32.89 |
| 07/10/2026 21:33 | 1 | 32.90 |
| 07/10/2026 21:33 | 90 | 32.90 |
| 07/10/2026 21:33 | 90 | 32.90 |
| 07/10/2026 21:33 | 55 | 32.90 |
| 07/10/2026 21:32 | 20 | 32.91 |
| 07/10/2026 21:32 | 3 | 32.92 |
| 07/10/2026 21:32 | 2 | 32.92 |
| 07/10/2026 21:32 | 6 | 32.93 |
| 07/10/2026 21:32 | 1 | 32.93 |
| 07/10/2026 21:32 | 144 | 32.93 |
| 07/10/2026 21:32 | 56 | 32.93 |
| 07/10/2026 21:32 | 12 | 32.91 |
| 07/10/2026 21:32 | 26 | 32.91 |
| 07/10/2026 21:32 | 40 | 32.91 |
| 07/10/2026 21:32 | 18 | 32.91 |
| 07/10/2026 21:32 | 7 | 32.91 |
| 07/10/2026 21:32 | 16 | 32.91 |
| 07/10/2026 21:32 | 44 | 32.91 |
| 07/10/2026 21:32 | 56 | 32.91 |
| 07/10/2026 21:32 | 1 | 32.90 |
| 07/10/2026 21:32 | 10 | 32.90 |
| 07/10/2026 21:32 | 56 | 32.90 |
| 07/10/2026 21:32 | 88 | 32.89 |
| 07/10/2026 21:32 | 1 | 32.88 |
| 07/10/2026 21:32 | 10 | 32.88 |
| 07/10/2026 21:32 | 20 | 32.89 |
| 07/10/2026 21:32 | 24 | 32.89 |
| 07/10/2026 21:32 | 9 | 32.89 |
| 07/10/2026 21:32 | 66 | 32.89 |
| 07/10/2026 21:32 | 100 | 32.89 |
| 07/10/2026 21:32 | 85 | 32.89 |
| 07/10/2026 21:32 | 200 | 32.89 |
| 07/10/2026 21:32 | 5 | 32.90 |
| 07/10/2026 21:32 | 15 | 32.90 |
| 07/10/2026 21:32 | 54 | 32.91 |
| 07/10/2026 21:32 | 50 | 32.92 |
| 07/10/2026 21:32 | 5 | 32.92 |
| 07/10/2026 21:32 | 100 | 32.92 |
| 07/10/2026 21:32 | 27 | 32.92 |
| 07/10/2026 21:32 | 54 | 32.92 |
| 07/10/2026 21:32 | 34 | 32.93 |
| 07/10/2026 21:32 | 166 | 32.93 |
| 07/10/2026 21:32 | 34 | 32.93 |
| 07/10/2026 21:32 | 20 | 32.93 |
| 07/10/2026 21:32 | 180 | 32.93 |
| 07/10/2026 21:32 | 260 | 32.93 |
| 07/10/2026 21:32 | 200 | 32.93 |
| 07/10/2026 21:32 | 20 | 32.92 |
| 07/10/2026 21:32 | 100 | 32.92 |
| 07/10/2026 21:32 | 38 | 32.91 |
| 07/10/2026 21:32 | 100 | 32.91 |
| 07/10/2026 21:32 | 60 | 32.91 |
| 07/10/2026 21:32 | 3 | 32.90 |
| 07/10/2026 21:32 | 10 | 32.89 |
| 07/10/2026 21:32 | 17 | 32.89 |
| 07/10/2026 21:32 | 225 | 32.89 |
| 07/10/2026 21:32 | 5 | 32.89 |
| 07/10/2026 21:31 | 20 | 32.88 |
| 07/10/2026 21:31 | 1 | 32.88 |
| 07/10/2026 21:31 | 11 | 32.88 |
| 07/10/2026 21:31 | 20 | 32.90 |
| 07/10/2026 21:31 | 1 | 32.90 |
| 07/10/2026 21:31 | 57 | 32.90 |
| 07/10/2026 21:31 | 50 | 32.90 |
| 07/10/2026 21:31 | 3 | 32.91 |
| 07/10/2026 21:31 | 100 | 32.91 |
| 07/10/2026 21:31 | 20 | 32.91 |
| 07/10/2026 21:31 | 180 | 32.91 |
| 07/10/2026 21:31 | 100 | 32.91 |
| 07/10/2026 21:31 | 200 | 32.91 |
| 07/10/2026 21:31 | 75 | 32.91 |
| 07/10/2026 21:31 | 3 | 32.88 |
| 07/10/2026 21:31 | 100 | 32.88 |
| 07/10/2026 21:31 | 3 | 32.865 |
| 07/10/2026 21:31 | 100 | 32.86 |
| 07/10/2026 21:31 | 75 | 32.86 |
| 07/10/2026 21:31 | 75 | 32.86 |
| 07/10/2026 21:31 | 25 | 32.86 |
| 07/10/2026 21:30 | 1 | 32.86 |
| 07/10/2026 21:30 | 6 | 32.86 |
| 07/10/2026 21:30 | 66 | 32.86 |
| 07/10/2026 21:30 | 8 | 32.86 |
| 07/10/2026 21:30 | 20 | 32.87 |
| 07/10/2026 21:30 | 1 | 32.88 |
| 07/10/2026 21:30 | 1 | 32.89 |
| 07/10/2026 21:30 | 74 | 32.89 |
| 07/10/2026 21:30 | 25 | 32.91 |
| 07/10/2026 21:30 | 100 | 32.91 |
| 07/10/2026 21:30 | 38 | 32.91 |
| 07/10/2026 21:30 | 200 | 32.91 |
| 07/10/2026 21:30 | 25 | 32.905 |
| 07/10/2026 21:30 | 26 | 32.90 |
| 07/10/2026 21:30 | 12 | 32.90 |
| 07/10/2026 21:30 | 3 | 32.89 |
| 07/10/2026 21:30 | 60 | 32.89 |
| 07/10/2026 21:30 | 60 | 32.89 |
| 07/10/2026 21:30 | 8 | 32.88 |
| 07/10/2026 21:29 | 86 | 32.87 |
| 07/10/2026 21:29 | 100 | 32.87 |
| 07/10/2026 21:29 | 60 | 32.87 |
| 07/10/2026 21:29 | 200 | 32.87 |
| 07/10/2026 21:29 | 300 | 32.87 |
| 07/10/2026 21:29 | 7 | 32.89 |
| 07/10/2026 21:29 | 3 | 32.89 |
| 07/10/2026 21:28 | 100 | 32.89 |
| 07/10/2026 21:28 | 100 | 32.90 |
| 07/10/2026 21:28 | 20 | 32.92 |
| 07/10/2026 21:28 | 1 | 32.90 |
| 07/10/2026 21:28 | 100 | 32.90 |
| 07/10/2026 21:28 | 2 | 32.90 |
| 07/10/2026 21:28 | 1 | 32.90 |
| 07/10/2026 21:28 | 90 | 32.90 |
| 07/10/2026 21:28 | 10 | 32.90 |
| 07/10/2026 21:28 | 392 | 32.90 |
| 07/10/2026 21:28 | 408 | 32.90 |
| 07/10/2026 21:28 | 100 | 32.90 |
| 07/10/2026 21:28 | 20 | 32.90 |
| 07/10/2026 21:28 | 72 | 32.90 |
| 07/10/2026 21:28 | 200 | 32.90 |
| 07/10/2026 21:28 | 3 | 32.88 |
| 07/10/2026 21:28 | 2 | 32.88 |
| 07/10/2026 21:28 | 36 | 32.88 |
| 07/10/2026 21:28 | 28 | 32.88 |
| 07/10/2026 21:28 | 8 | 32.88 |
| 07/10/2026 21:28 | 18 | 32.86 |
| 07/10/2026 21:28 | 16 | 32.86 |
| 07/10/2026 21:28 | 7 | 32.87 |
| 07/10/2026 21:28 | 1 | 32.88 |
| 07/10/2026 21:28 | 20 | 32.89 |
| 07/10/2026 21:27 | 300 | 32.91 |
| 07/10/2026 21:27 | 82 | 32.92 |
| 07/10/2026 21:27 | 18 | 32.92 |
| 07/10/2026 21:27 | 18 | 32.92 |
| 07/10/2026 21:27 | 100 | 32.93 |
| 07/10/2026 21:27 | 3 | 32.92 |
| 07/10/2026 21:27 | 61 | 32.91 |
| 07/10/2026 21:27 | 80 | 32.91 |
| 07/10/2026 21:27 | 60 | 32.91 |
| 07/10/2026 21:27 | 23 | 32.90 |
| 07/10/2026 21:27 | 3 | 32.90 |
| 07/10/2026 21:27 | 60 | 32.90 |
| 07/10/2026 21:27 | 20 | 32.90 |
| 07/10/2026 21:27 | 20 | 32.90 |
| 07/10/2026 21:27 | 26 | 32.90 |
| 07/10/2026 21:27 | 14 | 32.90 |
| 07/10/2026 21:27 | 17 | 32.88 |
| 07/10/2026 21:27 | 1 | 32.88 |
| 07/10/2026 21:26 | 10 | 32.88 |
| 07/10/2026 21:26 | 100 | 32.88 |
| 07/10/2026 21:26 | 20 | 32.88 |
| 07/10/2026 21:26 | 11 | 32.87 |
| 07/10/2026 21:26 | 15 | 32.87 |
| 07/10/2026 21:26 | 15 | 32.87 |
| 07/10/2026 21:26 | 6 | 32.87 |
| 07/10/2026 21:26 | 100 | 32.87 |
| 07/10/2026 21:26 | 11 | 32.86 |
| 07/10/2026 21:26 | 100 | 32.86 |
| 07/10/2026 21:26 | 10 | 32.85 |
| 07/10/2026 21:26 | 60 | 32.85 |
| 07/10/2026 21:26 | 8 | 32.85 |
| 07/10/2026 21:26 | 2 | 32.85 |
| 07/10/2026 21:26 | 11 | 32.85 |
| 07/10/2026 21:26 | 51 | 32.85 |
| 07/10/2026 21:26 | 3 | 32.83 |
| 07/10/2026 21:26 | 1 | 32.83 |
| 07/10/2026 21:25 | 30 | 32.83 |
| 07/10/2026 21:25 | 7 | 32.83 |
| 07/10/2026 21:25 | 39 | 32.84 |
| 07/10/2026 21:25 | 49 | 32.85 |
| 07/10/2026 21:25 | 19 | 32.86 |
| 07/10/2026 21:25 | 300 | 32.865 |
| 07/10/2026 21:25 | 3 | 32.865 |
| 07/10/2026 21:25 | 20 | 32.85 |
| 07/10/2026 21:25 | 64 | 32.85 |
| 07/10/2026 21:25 | 59 | 32.85 |
| 07/10/2026 21:25 | 29 | 32.85 |
| 07/10/2026 21:25 | 17 | 32.84 |
| 07/10/2026 21:25 | 9 | 32.845 |
| 07/10/2026 21:25 | 1 | 32.845 |
| 07/10/2026 21:25 | 20 | 32.86 |
| 07/10/2026 21:25 | 20 | 32.86 |
| 07/10/2026 21:25 | 180 | 32.86 |
| 07/10/2026 21:25 | 12 | 32.86 |
| 07/10/2026 21:25 | 2 | 32.86 |
| 07/10/2026 21:25 | 6 | 32.86 |
| 07/10/2026 21:25 | 20 | 32.87 |
| 07/10/2026 21:25 | 100 | 32.88 |
| 07/10/2026 21:25 | 18 | 32.89 |
| 07/10/2026 21:25 | 2 | 32.89 |
| 07/10/2026 21:25 | 64 | 32.90 |
| 07/10/2026 21:25 | 200 | 32.91 |
| 07/10/2026 21:25 | 64 | 32.91 |
| 07/10/2026 21:25 | 8 | 32.91 |
| 07/10/2026 21:25 | 20 | 32.92 |
| 07/10/2026 21:25 | 20 | 32.92 |
| 07/10/2026 21:25 | 20 | 32.92 |
| 07/10/2026 21:25 | 20 | 32.92 |
| 07/10/2026 21:25 | 11 | 32.92 |
| 07/10/2026 21:25 | 5 | 32.92 |
| 07/10/2026 21:25 | 100 | 32.92 |
| 07/10/2026 21:25 | 10 | 32.90 |
| 07/10/2026 21:25 | 50 | 32.90 |
| 07/10/2026 21:25 | 75 | 32.89 |
| 07/10/2026 21:25 | 25 | 32.89 |
| 07/10/2026 21:25 | 60 | 32.89 |
| 07/10/2026 21:25 | 21 | 32.89 |
| 07/10/2026 21:25 | 80 | 32.89 |
| 07/10/2026 21:25 | 113 | 32.89 |
| 07/10/2026 21:25 | 80 | 32.89 |
| 07/10/2026 21:25 | 10 | 32.89 |
| 07/10/2026 21:25 | 6 | 32.89 |
| 07/10/2026 21:25 | 100 | 32.88 |
| 07/10/2026 21:25 | 67 | 32.88 |
| 07/10/2026 21:25 | 100 | 32.88 |
| 07/10/2026 21:25 | 8 | 32.88 |
| 07/10/2026 21:25 | 80 | 32.88 |
| 07/10/2026 21:25 | 100 | 32.85 |
| 07/10/2026 21:25 | 10 | 32.87 |
| 07/10/2026 21:25 | 10 | 32.87 |
| 07/10/2026 21:25 | 100 | 32.87 |
| 07/10/2026 21:25 | 114 | 32.87 |
| 07/10/2026 21:25 | 1 | 32.87 |
| 07/10/2026 21:25 | 80 | 32.87 |
| 07/10/2026 21:25 | 100 | 32.87 |
| 07/10/2026 21:25 | 33 | 32.87 |
| 07/10/2026 21:25 | 72 | 32.86 |
| 07/10/2026 21:25 | 33 | 32.86 |
| 07/10/2026 21:25 | 100 | 32.85 |
| 07/10/2026 21:25 | 3 | 32.85 |
| 07/10/2026 21:25 | 60 | 32.85 |
| 07/10/2026 21:25 | 20 | 32.85 |
| 07/10/2026 21:25 | 3 | 32.85 |
| 07/10/2026 21:25 | 100 | 32.85 |
| 07/10/2026 21:25 | 20 | 32.86 |
| 07/10/2026 21:25 | 47 | 32.86 |
| 07/10/2026 21:25 | 3 | 32.86 |
| 07/10/2026 21:25 | 3 | 32.86 |
| 07/10/2026 21:25 | 19 | 32.86 |
| 07/10/2026 21:25 | 100 | 32.865 |
| 07/10/2026 21:25 | 20 | 32.87 |
| 07/10/2026 21:25 | 100 | 32.88 |
| 07/10/2026 21:25 | 1 | 32.88 |
| 07/10/2026 21:25 | 3 | 32.88 |
| 07/10/2026 21:25 | 1 | 32.88 |
| 07/10/2026 21:25 | 3 | 32.88 |
| 07/10/2026 21:25 | 1 | 32.88 |
| 07/10/2026 21:25 | 189 | 32.88 |
| 07/10/2026 21:25 | 6 | 32.88 |
| 07/10/2026 21:25 | 7 | 32.88 |
| 07/10/2026 21:25 | 3 | 32.88 |
| 07/10/2026 21:25 | 3 | 32.88 |
| 07/10/2026 21:25 | 100 | 32.88 |
| 07/10/2026 21:25 | 5 | 32.88 |
| 07/10/2026 21:25 | 2 | 32.88 |
| 07/10/2026 21:25 | 1 | 32.88 |
| 07/10/2026 21:24 | 3 | 32.885 |
| 07/10/2026 21:24 | 1 | 32.89 |
| 07/10/2026 21:24 | 1 | 32.89 |
| 07/10/2026 21:24 | 1 | 32.89 |
| 07/10/2026 21:24 | 17 | 32.89 |
| 07/10/2026 21:24 | 1 | 32.89 |
| 07/10/2026 21:24 | 7 | 32.89 |
| 07/10/2026 21:24 | 1 | 32.89 |
| 07/10/2026 21:24 | 8 | 32.89 |
| 07/10/2026 21:24 | 100 | 32.90 |
| 07/10/2026 21:24 | 1 | 32.90 |
| 07/10/2026 21:24 | 96 | 32.90 |
| 07/10/2026 21:24 | 3 | 32.90 |
| 07/10/2026 21:24 | 4 | 32.90 |
| 07/10/2026 21:24 | 20 | 32.905 |
| 07/10/2026 21:24 | 14 | 32.91 |
| 07/10/2026 21:24 | 3 | 32.91 |
| 07/10/2026 21:24 | 3 | 32.91 |
| 07/10/2026 21:24 | 4 | 32.91 |
| 07/10/2026 21:24 | 1 | 32.91 |
| 07/10/2026 21:24 | 95 | 32.91 |
| 07/10/2026 21:24 | 5 | 32.91 |
| 07/10/2026 21:24 | 1 | 32.92 |
| 07/10/2026 21:24 | 5 | 32.92 |
| 07/10/2026 21:23 | 37 | 32.93 |
| 07/10/2026 21:23 | 100 | 32.93 |
| 07/10/2026 21:23 | 3 | 32.94 |
| 07/10/2026 21:23 | 1 | 32.94 |
| 07/10/2026 21:23 | 3 | 32.94 |
| 07/10/2026 21:23 | 1 | 32.94 |
| 07/10/2026 21:23 | 6 | 32.94 |
| 07/10/2026 21:23 | 13 | 32.94 |
| 07/10/2026 21:23 | 28 | 32.94 |
| 07/10/2026 21:23 | 1 | 32.94 |
| 07/10/2026 21:23 | 19 | 32.94 |
| 07/10/2026 21:23 | 20 | 32.94 |
| 07/10/2026 21:22 | 20 | 32.95 |
| 07/10/2026 21:22 | 20 | 32.95 |
| 07/10/2026 21:22 | 20 | 32.95 |
| 07/10/2026 21:22 | 34 | 32.96 |
| 07/10/2026 21:22 | 8 | 32.96 |
| 07/10/2026 21:22 | 20 | 32.95 |
| 07/10/2026 21:22 | 21 | 32.96 |
| 07/10/2026 21:22 | 18 | 32.96 |
| 07/10/2026 21:22 | 15 | 32.96 |
| 07/10/2026 21:22 | 1 | 32.96 |
| 07/10/2026 21:22 | 3 | 32.96 |
| 07/10/2026 21:22 | 3 | 32.96 |
| 07/10/2026 21:22 | 20 | 32.95 |
| 07/10/2026 21:22 | 10 | 32.95 |
| 07/10/2026 21:22 | 100 | 32.96 |
| 07/10/2026 21:22 | 3 | 32.96 |
| 07/10/2026 21:22 | 3 | 32.96 |
| 07/10/2026 21:22 | 5 | 32.96 |
| 07/10/2026 21:22 | 3 | 32.96 |
| 07/10/2026 21:21 | 1 | 32.96 |
| 07/10/2026 21:21 | 9 | 32.96 |
| 07/10/2026 21:21 | 1 | 32.96 |
| 07/10/2026 21:21 | 1 | 32.95 |
| 07/10/2026 21:20 | 2 | 32.97 |
| 07/10/2026 21:20 | 8 | 32.97 |
| 07/10/2026 21:20 | 25 | 32.97 |
| 07/10/2026 21:20 | 100 | 32.97 |
| 07/10/2026 21:20 | 300 | 32.97 |
| 07/10/2026 21:20 | 40 | 32.97 |
| 07/10/2026 21:20 | 3 | 32.96 |
| 07/10/2026 21:20 | 10 | 32.96 |
| 07/10/2026 21:20 | 20 | 32.95 |
| 07/10/2026 21:20 | 24 | 32.95 |
| 07/10/2026 21:20 | 1 | 32.95 |
| 07/10/2026 21:20 | 100 | 32.94 |
| 07/10/2026 21:20 | 6 | 32.94 |
| 07/10/2026 21:20 | 10 | 32.95 |
| 07/10/2026 21:20 | 94 | 32.95 |
| 07/10/2026 21:20 | 21 | 32.95 |
| 07/10/2026 21:20 | 6 | 32.95 |
| 07/10/2026 21:20 | 3 | 32.94 |
| 07/10/2026 21:20 | 60 | 32.94 |
| 07/10/2026 21:20 | 10 | 32.94 |
| 07/10/2026 21:20 | 25 | 32.94 |
| 07/10/2026 21:20 | 100 | 32.94 |
| 07/10/2026 21:20 | 11 | 32.94 |
| 07/10/2026 21:20 | 100 | 32.94 |
| 07/10/2026 21:20 | 3 | 32.94 |
| 07/10/2026 21:20 | 100 | 32.94 |
| 07/10/2026 21:20 | 3 | 32.915 |
| 07/10/2026 21:20 | 8 | 32.915 |
| 07/10/2026 21:20 | 19 | 32.915 |
| 07/10/2026 21:20 | 20 | 32.915 |
| 07/10/2026 21:20 | 95 | 32.905 |
| 07/10/2026 21:20 | 1 | 32.90 |
| 07/10/2026 21:20 | 5 | 32.90 |
| 07/10/2026 21:20 | 14 | 32.90 |
| 07/10/2026 21:20 | 200 | 32.91 |
| 07/10/2026 21:20 | 202 | 32.91 |
| 07/10/2026 21:20 | 100 | 32.91 |
| 07/10/2026 21:20 | 1 | 32.92 |
| 07/10/2026 21:20 | 20 | 32.92 |
| 07/10/2026 21:20 | 100 | 32.93 |
| 07/10/2026 21:20 | 100 | 32.93 |
| 07/10/2026 21:20 | 4 | 32.93 |
| 07/10/2026 21:20 | 20 | 32.93 |
| 07/10/2026 21:20 | 20 | 32.93 |
| 07/10/2026 21:20 | 17 | 32.93 |
| 07/10/2026 21:20 | 10 | 32.93 |
| 07/10/2026 21:20 | 100 | 32.93 |
| 07/10/2026 21:20 | 20 | 32.94 |
| 07/10/2026 21:20 | 2 | 32.95 |
| 07/10/2026 21:20 | 10 | 32.95 |
| 07/10/2026 21:19 | 20 | 32.95 |
| 07/10/2026 21:19 | 100 | 32.96 |
| 07/10/2026 21:19 | 39 | 32.96 |
| 07/10/2026 21:18 | 3 | 32.95 |
| 07/10/2026 21:18 | 17 | 32.95 |
| 07/10/2026 21:18 | 7 | 32.95 |
| 07/10/2026 21:18 | 5 | 32.95 |
| 07/10/2026 21:18 | 2 | 32.95 |
| 07/10/2026 21:18 | 1 | 32.95 |
| 07/10/2026 21:18 | 8 | 32.95 |
| 07/10/2026 21:18 | 1 | 32.95 |
| 07/10/2026 21:18 | 3 | 32.95 |
| 07/10/2026 21:18 | 100 | 32.95 |
| 07/10/2026 21:18 | 20 | 32.96 |
| 07/10/2026 21:18 | 20 | 32.97 |
| 07/10/2026 21:18 | 14 | 32.97 |
| 07/10/2026 21:18 | 71 | 32.97 |
| 07/10/2026 21:18 | 80 | 32.97 |
| 07/10/2026 21:17 | 100 | 32.98 |
| 07/10/2026 21:17 | 20 | 32.98 |
| 07/10/2026 21:17 | 1 | 32.97 |
| 07/10/2026 21:17 | 18 | 32.97 |
| 07/10/2026 21:17 | 60 | 32.97 |
| 07/10/2026 21:17 | 40 | 32.97 |
| 07/10/2026 21:17 | 1 | 32.96 |
| 07/10/2026 21:17 | 5 | 32.955 |
| 07/10/2026 21:17 | 1 | 32.955 |
| 07/10/2026 21:17 | 1 | 32.955 |
| 07/10/2026 21:17 | 8 | 32.955 |
| 07/10/2026 21:17 | 3 | 32.955 |
| 07/10/2026 21:17 | 10 | 32.955 |
| 07/10/2026 21:17 | 10 | 32.955 |
| 07/10/2026 21:17 | 1 | 32.95 |
| 07/10/2026 21:16 | 30 | 32.97 |
| 07/10/2026 21:16 | 1 | 32.97 |
| 07/10/2026 21:16 | 100 | 32.97 |
| 07/10/2026 21:16 | 5 | 32.98 |
| 07/10/2026 21:16 | 8 | 32.98 |
| 07/10/2026 21:16 | 5 | 32.98 |
| 07/10/2026 21:16 | 80 | 32.975 |
| 07/10/2026 21:16 | 20 | 32.97 |
| 07/10/2026 21:16 | 20 | 32.97 |
| 07/10/2026 21:16 | 20 | 32.97 |
| 07/10/2026 21:16 | 100 | 32.97 |
| 07/10/2026 21:16 | 100 | 32.97 |
| 07/10/2026 21:16 | 50 | 32.96 |
| 07/10/2026 21:16 | 50 | 32.96 |
| 07/10/2026 21:16 | 12 | 32.96 |
| 07/10/2026 21:16 | 100 | 32.95 |
| 07/10/2026 21:16 | 2 | 32.95 |
| 07/10/2026 21:15 | 33 | 32.93 |
| 07/10/2026 21:15 | 8 | 32.93 |
| 07/10/2026 21:15 | 100 | 32.92 |
| 07/10/2026 21:15 | 3 | 32.91 |
| 07/10/2026 21:15 | 10 | 32.91 |
| 07/10/2026 21:15 | 1 | 32.91 |
| 07/10/2026 21:15 | 60 | 32.91 |
| 07/10/2026 21:15 | 20 | 32.91 |
| 07/10/2026 21:15 | 100 | 32.91 |
| 07/10/2026 21:15 | 11 | 32.91 |
| 07/10/2026 21:15 | 11 | 32.91 |
| 07/10/2026 21:15 | 8 | 32.91 |
| 07/10/2026 21:15 | 6 | 32.90 |
| 07/10/2026 21:14 | 20 | 32.90 |
| 07/10/2026 21:14 | 14 | 32.90 |
| 07/10/2026 21:14 | 78 | 32.90 |
| 07/10/2026 21:14 | 20 | 32.91 |
| 07/10/2026 21:14 | 3 | 32.925 |
| 07/10/2026 21:13 | 20 | 32.93 |
| 07/10/2026 21:13 | 74 | 32.93 |
| 07/10/2026 21:13 | 100 | 32.93 |
| 07/10/2026 21:13 | 10 | 32.94 |
| 07/10/2026 21:13 | 7 | 32.93 |
| 07/10/2026 21:13 | 93 | 32.93 |
| 07/10/2026 21:13 | 10 | 32.93 |
| 07/10/2026 21:13 | 10 | 32.93 |
| 07/10/2026 21:13 | 62 | 32.93 |
| 07/10/2026 21:13 | 50 | 32.92 |
| 07/10/2026 21:13 | 25 | 32.92 |
| 07/10/2026 21:13 | 25 | 32.92 |
| 07/10/2026 21:12 | 44 | 32.92 |
| 07/10/2026 21:12 | 72 | 32.92 |
| 07/10/2026 21:12 | 10 | 32.92 |
| 07/10/2026 21:12 | 18 | 32.92 |
| 07/10/2026 21:12 | 84 | 32.90 |
| 07/10/2026 21:12 | 28 | 32.90 |
| 07/10/2026 21:12 | 20 | 32.91 |
| 07/10/2026 21:12 | 42 | 32.91 |
| 07/10/2026 21:11 | 3 | 32.93 |
| 07/10/2026 21:10 | 29 | 32.93 |
| 07/10/2026 21:10 | 3 | 32.92 |
| 07/10/2026 21:10 | 40 | 32.91 |
| 07/10/2026 21:10 | 20 | 32.91 |
| 07/10/2026 21:10 | 60 | 32.91 |
| 07/10/2026 21:10 | 8 | 32.91 |
| 07/10/2026 21:10 | 32 | 32.91 |
| 07/10/2026 21:10 | 8 | 32.91 |
| 07/10/2026 21:10 | 200 | 32.90 |
| 07/10/2026 21:10 | 200 | 32.90 |
| 07/10/2026 21:10 | 100 | 32.90 |
| 07/10/2026 21:10 | 60 | 32.90 |
| 07/10/2026 21:10 | 14 | 32.90 |
| 07/10/2026 21:10 | 16 | 32.90 |
| 07/10/2026 21:10 | 90 | 32.885 |
| 07/10/2026 21:10 | 3 | 32.885 |
| 07/10/2026 21:10 | 70 | 32.88 |
| 07/10/2026 21:10 | 20 | 32.89 |
| 07/10/2026 21:09 | 29 | 32.91 |
| 07/10/2026 21:09 | 58 | 32.91 |
| 07/10/2026 21:09 | 42 | 32.91 |
| 07/10/2026 21:09 | 100 | 32.91 |
| 07/10/2026 21:09 | 100 | 32.91 |
| 07/10/2026 21:09 | 10 | 32.94 |
| 07/10/2026 21:09 | 10 | 32.94 |
| 07/10/2026 21:09 | 21 | 32.94 |
| 07/10/2026 21:09 | 20 | 32.94 |
| 07/10/2026 21:09 | 100 | 32.92 |
| 07/10/2026 21:09 | 67 | 32.92 |
| 07/10/2026 21:09 | 100 | 32.91 |
| 07/10/2026 21:09 | 1 | 32.91 |
| 07/10/2026 21:09 | 60 | 32.89 |
| 07/10/2026 21:09 | 40 | 32.89 |
| 07/10/2026 21:09 | 20 | 32.89 |
| 07/10/2026 21:09 | 25 | 32.89 |
| 07/10/2026 21:09 | 60 | 32.88 |
| 07/10/2026 21:09 | 52 | 32.87 |
| 07/10/2026 21:09 | 100 | 32.86 |
| 07/10/2026 21:09 | 40 | 32.86 |
| 07/10/2026 21:09 | 100 | 32.85 |
| 07/10/2026 21:09 | 50 | 32.85 |
| 07/10/2026 21:09 | 6 | 32.85 |
| 07/10/2026 21:09 | 200 | 32.85 |
| 07/10/2026 21:09 | 100 | 32.85 |
| 07/10/2026 21:09 | 400 | 32.85 |
| 07/10/2026 21:09 | 50 | 32.85 |
| 07/10/2026 21:09 | 15 | 32.85 |
| 07/10/2026 21:09 | 10 | 32.85 |
| 07/10/2026 21:09 | 5 | 32.83 |
| 07/10/2026 21:09 | 75 | 32.84 |
| 07/10/2026 21:09 | 25 | 32.84 |
| 07/10/2026 21:09 | 6 | 32.84 |
| 07/10/2026 21:08 | 3 | 32.83 |
| 07/10/2026 21:08 | 2 | 32.83 |
| 07/10/2026 21:08 | 2 | 32.83 |
| 07/10/2026 21:08 | 6 | 32.83 |
| 07/10/2026 21:08 | 25 | 32.85 |
| 07/10/2026 21:08 | 25 | 32.85 |
| 07/10/2026 21:08 | 25 | 32.85 |
| 07/10/2026 21:08 | 25 | 32.85 |
| 07/10/2026 21:08 | 70 | 32.85 |
| 07/10/2026 21:08 | 270 | 32.85 |
| 07/10/2026 21:08 | 100 | 32.86 |
| 07/10/2026 21:08 | 3 | 32.86 |
| 07/10/2026 21:08 | 16 | 32.87 |
| 07/10/2026 21:08 | 20 | 32.88 |
| 07/10/2026 21:08 | 20 | 32.88 |
| 07/10/2026 21:08 | 20 | 32.89 |
| 07/10/2026 21:08 | 20 | 32.90 |
| 07/10/2026 21:07 | 100 | 32.90 |
| 07/10/2026 21:07 | 10 | 32.90 |
| 07/10/2026 21:07 | 76 | 32.90 |
| 07/10/2026 21:07 | 21 | 32.91 |
| 07/10/2026 21:07 | 73 | 32.92 |
| 07/10/2026 21:07 | 20 | 32.925 |
| 07/10/2026 21:07 | 1 | 32.94 |
| 07/10/2026 21:07 | 4 | 32.94 |
| 07/10/2026 21:07 | 2 | 32.94 |
| 07/10/2026 21:07 | 100 | 32.94 |
| 07/10/2026 21:07 | 10 | 32.93 |
| 07/10/2026 21:07 | 100 | 32.93 |
| 07/10/2026 21:07 | 13 | 32.93 |
| 07/10/2026 21:07 | 100 | 32.93 |
| 07/10/2026 21:07 | 23 | 32.93 |
| 07/10/2026 21:07 | 10 | 32.93 |
| 07/10/2026 21:07 | 8 | 32.93 |
| 07/10/2026 21:07 | 92 | 32.93 |
| 07/10/2026 21:07 | 8 | 32.93 |
| 07/10/2026 21:07 | 92 | 32.93 |
| 07/10/2026 21:07 | 20 | 32.93 |
| 07/10/2026 21:07 | 1 | 32.93 |
| 07/10/2026 21:07 | 72 | 32.93 |
| 07/10/2026 21:07 | 102 | 32.93 |
| 07/10/2026 21:07 | 26 | 32.93 |
| 07/10/2026 21:07 | 8 | 32.92 |
| 07/10/2026 21:07 | 31 | 32.92 |
| 07/10/2026 21:07 | 63 | 32.92 |
| 07/10/2026 21:07 | 12 | 32.89 |
| 07/10/2026 21:07 | 32 | 32.89 |
| 07/10/2026 21:07 | 100 | 32.90 |
| 07/10/2026 21:07 | 20 | 32.90 |
| 07/10/2026 21:07 | 2 | 32.90 |
| 07/10/2026 21:07 | 1 | 32.90 |
| 07/10/2026 21:07 | 100 | 32.91 |
| 07/10/2026 21:07 | 20 | 32.91 |
| 07/10/2026 21:07 | 20 | 32.91 |
| 07/10/2026 21:07 | 20 | 32.91 |
| 07/10/2026 21:07 | 20 | 32.91 |
| 07/10/2026 21:06 | 80 | 32.915 |
| 07/10/2026 21:06 | 6 | 32.91 |
| 07/10/2026 21:06 | 72 | 32.91 |
| 07/10/2026 21:06 | 10 | 32.91 |
| 07/10/2026 21:06 | 3 | 32.91 |
| 07/10/2026 21:06 | 3 | 32.91 |
| 07/10/2026 21:06 | 20 | 32.91 |
| 07/10/2026 21:06 | 5 | 32.91 |
| 07/10/2026 21:06 | 100 | 32.91 |
| 07/10/2026 21:06 | 31 | 32.91 |
| 07/10/2026 21:06 | 3 | 32.915 |
| 07/10/2026 21:06 | 2 | 32.92 |
| 07/10/2026 21:06 | 8 | 32.92 |
| 07/10/2026 21:06 | 8 | 32.92 |
| 07/10/2026 21:06 | 8 | 32.92 |
| 07/10/2026 21:06 | 56 | 32.925 |
| 07/10/2026 21:06 | 56 | 32.925 |
| 07/10/2026 21:06 | 85 | 32.925 |
| 07/10/2026 21:06 | 3 | 32.925 |
| 07/10/2026 21:06 | 12 | 32.925 |
| 07/10/2026 21:06 | 63 | 32.92 |
| 07/10/2026 21:06 | 93 | 32.93 |
| 07/10/2026 21:06 | 88 | 32.93 |
| 07/10/2026 21:06 | 78 | 32.93 |
| 07/10/2026 21:06 | 408 | 32.93 |
| 07/10/2026 21:06 | 20 | 32.94 |
| 07/10/2026 21:06 | 20 | 32.94 |
| 07/10/2026 21:06 | 20 | 32.94 |
| 07/10/2026 21:06 | 20 | 32.94 |
| 07/10/2026 21:05 | 16 | 32.94 |
| 07/10/2026 21:05 | 4 | 32.94 |
| 07/10/2026 21:05 | 40 | 32.94 |
| 07/10/2026 21:05 | 56 | 32.94 |
| 07/10/2026 21:05 | 169 | 32.93 |
| 07/10/2026 21:05 | 3 | 32.93 |
| 07/10/2026 21:05 | 14 | 32.93 |
| 07/10/2026 21:05 | 6 | 32.93 |
| 07/10/2026 21:05 | 3 | 32.92 |
| 07/10/2026 21:05 | 100 | 32.92 |
| 07/10/2026 21:05 | 6 | 32.92 |
| 07/10/2026 21:05 | 12 | 32.94 |
| 07/10/2026 21:05 | 8 | 32.94 |
| 07/10/2026 21:05 | 20 | 32.94 |
| 07/10/2026 21:04 | 50 | 32.96 |
| 07/10/2026 21:04 | 4 | 32.96 |
| 07/10/2026 21:04 | 12 | 32.97 |
| 07/10/2026 21:04 | 20 | 32.97 |
| 07/10/2026 21:04 | 30 | 32.96 |
| 07/10/2026 21:04 | 100 | 32.96 |
| 07/10/2026 21:04 | 3 | 32.935 |
| 07/10/2026 21:04 | 100 | 32.93 |
| 07/10/2026 21:04 | 100 | 32.93 |
| 07/10/2026 21:04 | 100 | 32.935 |
| 07/10/2026 21:04 | 100 | 32.935 |
| 07/10/2026 21:04 | 100 | 32.93 |
| 07/10/2026 21:04 | 82 | 32.94 |
| 07/10/2026 21:04 | 8 | 32.94 |
| 07/10/2026 21:04 | 142 | 32.94 |
| 07/10/2026 21:04 | 152 | 32.94 |
| 07/10/2026 21:04 | 98 | 32.94 |
| 07/10/2026 21:04 | 4 | 32.94 |
| 07/10/2026 21:04 | 1 | 32.95 |
| 07/10/2026 21:04 | 100 | 32.95 |
| 07/10/2026 21:04 | 20 | 32.95 |
| 07/10/2026 21:04 | 70 | 32.95 |
| 07/10/2026 21:04 | 20 | 32.945 |
| 07/10/2026 21:04 | 20 | 32.945 |
| 07/10/2026 21:04 | 5 | 32.96 |
| 07/10/2026 21:04 | 5 | 32.96 |
| 07/10/2026 21:04 | 84 | 32.96 |
| 07/10/2026 21:04 | 11 | 32.97 |
| 07/10/2026 21:04 | 8 | 32.98 |
| 07/10/2026 21:04 | 10 | 32.97 |
| 07/10/2026 21:04 | 1 | 32.97 |
| 07/10/2026 21:04 | 1 | 32.98 |
| 07/10/2026 21:04 | 100 | 33.00 |
| 07/10/2026 21:04 | 1 | 33.00 |
| 07/10/2026 21:04 | 5 | 33.00 |
| 07/10/2026 21:04 | 100 | 33.025 |
| 07/10/2026 21:04 | 100 | 33.01 |
| 07/10/2026 21:04 | 8 | 33.01 |
| 07/10/2026 21:04 | 16 | 33.02 |
| 07/10/2026 21:04 | 100 | 33.03 |
| 07/10/2026 21:04 | 2 | 33.03 |
| 07/10/2026 21:04 | 200 | 33.04 |
| 07/10/2026 21:04 | 100 | 33.05 |
| 07/10/2026 21:04 | 10 | 33.05 |
| 07/10/2026 21:04 | 10 | 33.06 |
| 07/10/2026 21:04 | 17 | 33.05 |
| 07/10/2026 21:04 | 100 | 33.05 |
| 07/10/2026 21:04 | 2 | 33.05 |
| 07/10/2026 21:04 | 1 | 33.05 |
| 07/10/2026 21:04 | 2 | 33.05 |
| 07/10/2026 21:04 | 2 | 33.05 |
| 07/10/2026 21:04 | 4 | 33.05 |
| 07/10/2026 21:04 | 1 | 33.04 |
| 07/10/2026 21:04 | 12 | 33.03 |
| 07/10/2026 21:04 | 1 | 33.03 |
| 07/10/2026 21:04 | 4 | 33.01 |
| 07/10/2026 21:04 | 2 | 33.01 |
| 07/10/2026 21:04 | 1 | 33.01 |
| 07/10/2026 21:04 | 5 | 33.01 |
| 07/10/2026 21:04 | 6 | 33.01 |
| 07/10/2026 21:04 | 40 | 33.01 |
| 07/10/2026 21:04 | 1 | 33.00 |
| 07/10/2026 21:04 | 2 | 33.00 |
| 07/10/2026 21:04 | 17 | 33.00 |
| 07/10/2026 21:04 | 259 | 33.00 |
| 07/10/2026 21:04 | 2 | 33.00 |
| 07/10/2026 21:04 | 1 | 33.00 |
| 07/10/2026 21:04 | 6 | 33.00 |
| 07/10/2026 21:04 | 20 | 32.99 |
| 07/10/2026 21:04 | 68 | 32.99 |
| 07/10/2026 21:04 | 100 | 32.99 |
| 07/10/2026 21:04 | 1 | 32.99 |
| 07/10/2026 21:04 | 4 | 32.99 |
| 07/10/2026 21:04 | 1 | 32.99 |
| 07/10/2026 21:04 | 10 | 32.99 |
| 07/10/2026 21:04 | 20 | 32.98 |
| 07/10/2026 21:04 | 139 | 32.975 |
| 07/10/2026 21:04 | 100 | 32.975 |
| 07/10/2026 21:04 | 100 | 32.975 |
| 07/10/2026 21:04 | 300 | 32.975 |
| 07/10/2026 21:04 | 100 | 32.975 |
| 07/10/2026 21:04 | 1 | 32.98 |
| 07/10/2026 21:04 | 1 | 32.96 |
| 07/10/2026 21:04 | 1 | 32.96 |
| 07/10/2026 21:04 | 6 | 32.95 |
| 07/10/2026 21:04 | 57 | 32.95 |
| 07/10/2026 21:04 | 13 | 32.95 |
| 07/10/2026 21:04 | 25 | 32.95 |
| 07/10/2026 21:04 | 5 | 32.95 |
| 07/10/2026 21:04 | 2 | 32.95 |
| 07/10/2026 21:04 | 2 | 32.95 |
| 07/10/2026 21:04 | 6 | 32.95 |
| 07/10/2026 21:04 | 5 | 32.95 |
| 07/10/2026 21:04 | 100 | 32.94 |
| 07/10/2026 21:04 | 1 | 32.94 |
| 07/10/2026 21:04 | 40 | 32.94 |
| 07/10/2026 21:04 | 120 | 32.93 |
| 07/10/2026 21:04 | 50 | 32.92 |
| 07/10/2026 21:04 | 50 | 32.92 |
| 07/10/2026 21:04 | 50 | 32.92 |
| 07/10/2026 21:04 | 50 | 32.92 |
| 07/10/2026 21:04 | 100 | 32.92 |
| 07/10/2026 21:03 | 50 | 32.91 |
| 07/10/2026 21:03 | 50 | 32.91 |
| 07/10/2026 21:03 | 3 | 32.90 |
| 07/10/2026 21:03 | 52 | 32.90 |
| 07/10/2026 21:03 | 25 | 32.90 |
| 07/10/2026 21:03 | 25 | 32.90 |
| 07/10/2026 21:03 | 57 | 32.90 |
| 07/10/2026 21:03 | 43 | 32.90 |
| 07/10/2026 21:03 | 11 | 32.89 |
| 07/10/2026 21:03 | 2 | 32.89 |
| 07/10/2026 21:03 | 10 | 32.89 |
| 07/10/2026 21:03 | 12 | 32.89 |
| 07/10/2026 21:03 | 1 | 32.87 |
| 07/10/2026 21:03 | 2 | 32.87 |
| 07/10/2026 21:03 | 2 | 32.87 |
| 07/10/2026 21:03 | 1 | 32.87 |
| 07/10/2026 21:03 | 2 | 32.87 |
| 07/10/2026 21:03 | 1 | 32.87 |
| 07/10/2026 21:03 | 2 | 32.87 |
| 07/10/2026 21:03 | 5 | 32.87 |
| 07/10/2026 21:03 | 100 | 32.86 |
| 07/10/2026 21:03 | 12 | 32.87 |
| 07/10/2026 21:03 | 25 | 32.87 |
| 07/10/2026 21:03 | 20 | 32.88 |
| 07/10/2026 21:03 | 10 | 32.89 |
| 07/10/2026 21:03 | 50 | 32.89 |
| 07/10/2026 21:03 | 50 | 32.89 |
| 07/10/2026 21:03 | 100 | 32.89 |
| 07/10/2026 21:03 | 9 | 32.89 |
| 07/10/2026 21:03 | 6 | 32.89 |
| 07/10/2026 21:03 | 3 | 32.89 |
| 07/10/2026 21:03 | 2 | 32.89 |
| 07/10/2026 21:02 | 100 | 32.885 |
| 07/10/2026 21:02 | 90 | 32.88 |
| 07/10/2026 21:02 | 100 | 32.88 |
| 07/10/2026 21:02 | 20 | 32.89 |
| 07/10/2026 21:02 | 12 | 32.89 |
| 07/10/2026 21:02 | 25 | 32.90 |
| 07/10/2026 21:02 | 1 | 32.895 |
| 07/10/2026 21:02 | 2 | 32.895 |
| 07/10/2026 21:02 | 1 | 32.895 |
| 07/10/2026 21:02 | 6 | 32.895 |
| 07/10/2026 21:02 | 2 | 32.895 |
| 07/10/2026 21:02 | 3 | 32.895 |
| 07/10/2026 21:02 | 60 | 32.90 |
| 07/10/2026 21:02 | 51 | 32.90 |
| 07/10/2026 21:02 | 100 | 32.90 |
| 07/10/2026 21:02 | 82 | 32.90 |
| 07/10/2026 21:02 | 5 | 32.90 |
| 07/10/2026 21:01 | 100 | 32.91 |
| 07/10/2026 21:01 | 6 | 32.91 |
| 07/10/2026 21:01 | 5 | 32.90 |
| 07/10/2026 21:01 | 52 | 32.90 |
| 07/10/2026 21:00 | 3 | 32.87 |
| 07/10/2026 21:00 | 100 | 32.86 |
| 07/10/2026 21:00 | 124 | 32.86 |
| 07/10/2026 21:00 | 1 | 32.86 |
| 07/10/2026 21:00 | 50 | 32.88 |
| 07/10/2026 21:00 | 50 | 32.88 |
| 07/10/2026 21:00 | 100 | 32.88 |
| 07/10/2026 21:00 | 3 | 32.88 |
| 07/10/2026 21:00 | 100 | 32.87 |
| 07/10/2026 21:00 | 100 | 32.87 |
| 07/10/2026 21:00 | 6 | 32.86 |
| 07/10/2026 21:00 | 94 | 32.86 |
| 07/10/2026 21:00 | 6 | 32.86 |
| 07/10/2026 21:00 | 3 | 32.855 |
| 07/10/2026 21:00 | 14 | 32.86 |
| 07/10/2026 21:00 | 31 | 32.86 |
| 07/10/2026 21:00 | 48 | 32.86 |
| 07/10/2026 21:00 | 7 | 32.855 |
| 07/10/2026 21:00 | 4 | 32.86 |
| 07/10/2026 21:00 | 48 | 32.86 |
| 07/10/2026 20:59 | 1 | 32.87 |
| 07/10/2026 20:59 | 1 | 32.87 |
| 07/10/2026 20:59 | 100 | 32.88 |
| 07/10/2026 20:59 | 1 | 32.88 |
| 07/10/2026 20:59 | 15 | 32.88 |
| 07/10/2026 20:59 | 20 | 32.88 |
| 07/10/2026 20:59 | 16 | 32.88 |
| 07/10/2026 20:58 | 20 | 32.88 |
| 07/10/2026 20:58 | 8 | 32.88 |
| 07/10/2026 20:58 | 20 | 32.88 |
| 07/10/2026 20:58 | 100 | 32.88 |
| 07/10/2026 20:58 | 3 | 32.88 |
| 07/10/2026 20:58 | 52 | 32.88 |
| 07/10/2026 20:58 | 31 | 32.88 |
| 07/10/2026 20:58 | 100 | 32.88 |
| 07/10/2026 20:58 | 100 | 32.87 |
| 07/10/2026 20:58 | 10 | 32.87 |
| 07/10/2026 20:58 | 100 | 32.87 |
| 07/10/2026 20:58 | 6 | 32.87 |
| 07/10/2026 20:58 | 12 | 32.87 |
| 07/10/2026 20:58 | 2 | 32.87 |
| 07/10/2026 20:58 | 20 | 32.87 |
| 07/10/2026 20:58 | 60 | 32.87 |
| 07/10/2026 20:58 | 10 | 32.87 |
| 07/10/2026 20:58 | 11 | 32.87 |
| 07/10/2026 20:58 | 12 | 32.87 |
| 07/10/2026 20:58 | 2 | 32.87 |
| 07/10/2026 20:58 | 8 | 32.87 |
| 07/10/2026 20:58 | 52 | 32.86 |
| 07/10/2026 20:58 | 8 | 32.86 |
| 07/10/2026 20:58 | 31 | 32.855 |
| 07/10/2026 20:58 | 1 | 32.855 |
| 07/10/2026 20:58 | 42 | 32.85 |
| 07/10/2026 20:58 | 1 | 32.85 |
| 07/10/2026 20:58 | 1 | 32.85 |
| 07/10/2026 20:58 | 1 | 32.85 |
| 07/10/2026 20:58 | 17 | 32.85 |
| 07/10/2026 20:58 | 20 | 32.86 |
| 07/10/2026 20:58 | 1 | 32.86 |
| 07/10/2026 20:58 | 4 | 32.86 |
| 07/10/2026 20:58 | 2 | 32.87 |
| 07/10/2026 20:58 | 1 | 32.875 |
| 07/10/2026 20:58 | 4 | 32.87 |
| 07/10/2026 20:58 | 10 | 32.87 |
| 07/10/2026 20:58 | 1 | 32.87 |
| 07/10/2026 20:58 | 6 | 32.87 |
| 07/10/2026 20:57 | 15 | 32.865 |
| 07/10/2026 20:57 | 3 | 32.87 |
| 07/10/2026 20:57 | 3 | 32.875 |
| 07/10/2026 20:57 | 13 | 32.875 |
| 07/10/2026 20:57 | 3 | 32.87 |
| 07/10/2026 20:57 | 2 | 32.87 |
| 07/10/2026 20:57 | 1 | 32.87 |
| 07/10/2026 20:57 | 2 | 32.87 |
| 07/10/2026 20:57 | 1 | 32.87 |
| 07/10/2026 20:57 | 2 | 32.87 |
| 07/10/2026 20:56 | 1 | 32.87 |
| 07/10/2026 20:56 | 5 | 32.87 |
| 07/10/2026 20:56 | 2 | 32.87 |
| 07/10/2026 20:56 | 9 | 32.87 |
| 07/10/2026 20:56 | 3 | 32.88 |
| 07/10/2026 20:56 | 2 | 32.88 |
| 07/10/2026 20:55 | 1 | 32.88 |
| 07/10/2026 20:55 | 1 | 32.88 |
| 07/10/2026 20:55 | 67 | 32.875 |
| 07/10/2026 20:55 | 3 | 32.875 |
| 07/10/2026 20:55 | 10 | 32.87 |
| 07/10/2026 20:55 | 100 | 32.86 |
| 07/10/2026 20:55 | 10 | 32.86 |
| 07/10/2026 20:55 | 10 | 32.86 |
| 07/10/2026 20:55 | 6 | 32.86 |
| 07/10/2026 20:55 | 54 | 32.86 |
| 07/10/2026 20:55 | 1 | 32.86 |
| 07/10/2026 20:55 | 200 | 32.86 |
| 07/10/2026 20:55 | 7 | 32.86 |
| 07/10/2026 20:55 | 20 | 32.87 |
| 07/10/2026 20:54 | 70 | 32.88 |
| 07/10/2026 20:54 | 8 | 32.88 |
| 07/10/2026 20:54 | 10 | 32.89 |
| 07/10/2026 20:54 | 300 | 32.91 |
| 07/10/2026 20:54 | 10 | 32.91 |
| 07/10/2026 20:54 | 10 | 32.92 |
| 07/10/2026 20:54 | 11 | 32.92 |
| 07/10/2026 20:54 | 89 | 32.92 |
| 07/10/2026 20:54 | 11 | 32.92 |
| 07/10/2026 20:54 | 100 | 32.92 |
| 07/10/2026 20:54 | 10 | 32.92 |
| 07/10/2026 20:54 | 2 | 32.91 |
| 07/10/2026 20:54 | 52 | 32.91 |
| 07/10/2026 20:54 | 1 | 32.91 |
| 07/10/2026 20:54 | 5 | 32.91 |
| 07/10/2026 20:54 | 6 | 32.91 |
| 07/10/2026 20:54 | 1 | 32.90 |
| 07/10/2026 20:54 | 1 | 32.89 |
| 07/10/2026 20:54 | 60 | 32.89 |
| 07/10/2026 20:54 | 23 | 32.89 |
| 07/10/2026 20:54 | 4 | 32.89 |
| 07/10/2026 20:54 | 100 | 32.89 |
| 07/10/2026 20:54 | 3 | 32.875 |
| 07/10/2026 20:54 | 7 | 32.875 |
| 07/10/2026 20:54 | 71 | 32.875 |
| 07/10/2026 20:54 | 14 | 32.875 |
| 07/10/2026 20:54 | 28 | 32.875 |
| 07/10/2026 20:54 | 98 | 32.88 |
| 07/10/2026 20:54 | 100 | 32.88 |
| 07/10/2026 20:54 | 2 | 32.885 |
| 07/10/2026 20:54 | 14 | 32.885 |
| 07/10/2026 20:53 | 6 | 32.88 |
| 07/10/2026 20:53 | 29 | 32.88 |
| 07/10/2026 20:53 | 23 | 32.88 |
| 07/10/2026 20:53 | 100 | 32.88 |
| 07/10/2026 20:53 | 3 | 32.88 |
| 07/10/2026 20:53 | 100 | 32.88 |
| 07/10/2026 20:53 | 7 | 32.865 |
| 07/10/2026 20:53 | 100 | 32.865 |
| 07/10/2026 20:53 | 82 | 32.87 |
| 07/10/2026 20:53 | 1 | 32.87 |
| 07/10/2026 20:53 | 17 | 32.87 |
| 07/10/2026 20:53 | 19 | 32.86 |
| 07/10/2026 20:53 | 37 | 32.86 |
| 07/10/2026 20:53 | 4 | 32.86 |
| 07/10/2026 20:53 | 40 | 32.86 |
| 07/10/2026 20:53 | 11 | 32.86 |
| 07/10/2026 20:53 | 10 | 32.86 |
| 07/10/2026 20:53 | 2 | 32.86 |
| 07/10/2026 20:53 | 14 | 32.86 |
| 07/10/2026 20:53 | 52 | 32.86 |
| 07/10/2026 20:53 | 100 | 32.86 |
| 07/10/2026 20:53 | 2 | 32.86 |
| 07/10/2026 20:53 | 2 | 32.835 |
| 07/10/2026 20:53 | 21 | 32.835 |
| 07/10/2026 20:53 | 150 | 32.835 |
| 07/10/2026 20:53 | 25 | 32.835 |
| 07/10/2026 20:53 | 62 | 32.835 |
| 07/10/2026 20:53 | 3 | 32.835 |
| 07/10/2026 20:53 | 2 | 32.835 |
| 07/10/2026 20:53 | 1 | 32.835 |
| 07/10/2026 20:53 | 6 | 32.835 |
| 07/10/2026 20:53 | 1 | 32.835 |
| 07/10/2026 20:53 | 2 | 32.835 |
| 07/10/2026 20:53 | 2 | 32.835 |
| 07/10/2026 20:53 | 3 | 32.835 |
| 07/10/2026 20:53 | 1 | 32.835 |
| 07/10/2026 20:53 | 2 | 32.835 |
| 07/10/2026 20:52 | 1 | 32.835 |
| 07/10/2026 20:52 | 89 | 32.83 |
| 07/10/2026 20:52 | 23 | 32.84 |
| 07/10/2026 20:52 | 100 | 32.85 |
| 07/10/2026 20:52 | 4 | 32.85 |
| 07/10/2026 20:52 | 100 | 32.85 |
| 07/10/2026 20:52 | 100 | 32.85 |
| 07/10/2026 20:52 | 5 | 32.85 |
| 07/10/2026 20:52 | 100 | 32.85 |
| 07/10/2026 20:52 | 14 | 32.86 |
| 07/10/2026 20:52 | 26 | 32.86 |
| 07/10/2026 20:52 | 74 | 32.86 |
| 07/10/2026 20:52 | 7 | 32.855 |
| 07/10/2026 20:52 | 3 | 32.855 |
| 07/10/2026 20:52 | 13 | 32.855 |
| 07/10/2026 20:52 | 3 | 32.855 |
| 07/10/2026 20:51 | 2 | 32.85 |
| 07/10/2026 20:51 | 1 | 32.84 |
| 07/10/2026 20:51 | 60 | 32.85 |
| 07/10/2026 20:51 | 14 | 32.84 |
| 07/10/2026 20:51 | 5 | 32.84 |
| 07/10/2026 20:51 | 5 | 32.84 |
| 07/10/2026 20:51 | 200 | 32.84 |
| 07/10/2026 20:51 | 60 | 32.84 |
| 07/10/2026 20:51 | 124 | 32.84 |
| 07/10/2026 20:51 | 3 | 32.84 |
| 07/10/2026 20:51 | 53 | 32.84 |
| 07/10/2026 20:51 | 100 | 32.84 |
| 07/10/2026 20:51 | 13 | 32.835 |
| 07/10/2026 20:51 | 1 | 32.835 |
| 07/10/2026 20:51 | 2 | 32.835 |
| 07/10/2026 20:51 | 3 | 32.835 |
| 07/10/2026 20:50 | 11 | 32.83 |
| 07/10/2026 20:50 | 20 | 32.84 |
| 07/10/2026 20:50 | 2 | 32.85 |
| 07/10/2026 20:50 | 34 | 32.85 |
| 07/10/2026 20:50 | 6 | 32.85 |
| 07/10/2026 20:50 | 3 | 32.86 |
| 07/10/2026 20:49 | 1 | 32.87 |
| 07/10/2026 20:49 | 11 | 32.87 |
| 07/10/2026 20:49 | 31 | 32.87 |
| 07/10/2026 20:49 | 2 | 32.85 |
| 07/10/2026 20:49 | 2 | 32.85 |
| 07/10/2026 20:49 | 13 | 32.85 |
| 07/10/2026 20:49 | 31 | 32.85 |
| 07/10/2026 20:49 | 13 | 32.85 |
| 07/10/2026 20:49 | 100 | 32.85 |
| 07/10/2026 20:49 | 15 | 32.84 |
| 07/10/2026 20:49 | 10 | 32.855 |
| 07/10/2026 20:49 | 10 | 32.855 |
| 07/10/2026 20:49 | 100 | 32.86 |
| 07/10/2026 20:49 | 2 | 32.86 |
| 07/10/2026 20:49 | 8 | 32.86 |
| 07/10/2026 20:49 | 94 | 32.87 |
| 07/10/2026 20:49 | 26 | 32.88 |
| 07/10/2026 20:49 | 3 | 32.88 |
| 07/10/2026 20:49 | 6 | 32.88 |
| 07/10/2026 20:49 | 7 | 32.88 |
| 07/10/2026 20:49 | 3 | 32.88 |
| 07/10/2026 20:49 | 14 | 32.90 |
| 07/10/2026 20:49 | 5 | 32.90 |
| 07/10/2026 20:49 | 57 | 32.90 |
| 07/10/2026 20:48 | 52 | 32.91 |
| 07/10/2026 20:48 | 5 | 32.91 |
| 07/10/2026 20:48 | 300 | 32.91 |
| 07/10/2026 20:48 | 20 | 32.92 |
| 07/10/2026 20:48 | 20 | 32.93 |
| 07/10/2026 20:48 | 22 | 32.93 |
| 07/10/2026 20:48 | 78 | 32.93 |
| 07/10/2026 20:48 | 20 | 32.93 |
| 07/10/2026 20:48 | 7 | 32.93 |
| 07/10/2026 20:48 | 10 | 32.93 |
| 07/10/2026 20:48 | 81 | 32.915 |
| 07/10/2026 20:48 | 20 | 32.92 |
| 07/10/2026 20:48 | 41 | 32.93 |
| 07/10/2026 20:48 | 20 | 32.93 |
| 07/10/2026 20:48 | 2 | 32.93 |
| 07/10/2026 20:48 | 21 | 32.93 |
| 07/10/2026 20:48 | 10 | 32.93 |
| 07/10/2026 20:48 | 6 | 32.92 |
| 07/10/2026 20:48 | 10 | 32.92 |
| 07/10/2026 20:48 | 12 | 32.92 |
| 07/10/2026 20:48 | 31 | 32.90 |
| 07/10/2026 20:48 | 6 | 32.91 |
| 07/10/2026 20:48 | 2 | 32.91 |
| 07/10/2026 20:48 | 23 | 32.91 |
| 07/10/2026 20:48 | 3 | 32.91 |
| 07/10/2026 20:48 | 2 | 32.91 |
| 07/10/2026 20:48 | 1 | 32.91 |
| 07/10/2026 20:48 | 2 | 32.91 |
| 07/10/2026 20:48 | 1 | 32.91 |
| 07/10/2026 20:48 | 2 | 32.91 |
| 07/10/2026 20:48 | 1 | 32.91 |
| 07/10/2026 20:48 | 10 | 32.91 |
| 07/10/2026 20:48 | 12 | 32.91 |
| 07/10/2026 20:48 | 11 | 32.91 |
| 07/10/2026 20:48 | 1 | 32.91 |
| 07/10/2026 20:48 | 7 | 32.91 |
| 07/10/2026 20:48 | 3 | 32.91 |
| 07/10/2026 20:48 | 3 | 32.91 |
| 07/10/2026 20:48 | 10 | 32.91 |
| 07/10/2026 20:47 | 20 | 32.92 |
| 07/10/2026 20:47 | 20 | 32.92 |
| 07/10/2026 20:47 | 72 | 32.92 |
| 07/10/2026 20:47 | 4 | 32.92 |
| 07/10/2026 20:47 | 20 | 32.93 |
| 07/10/2026 20:46 | 8 | 32.93 |
| 07/10/2026 20:46 | 7 | 32.94 |
| 07/10/2026 20:46 | 20 | 32.94 |
| 07/10/2026 20:46 | 10 | 32.94 |
| 07/10/2026 20:46 | 100 | 32.93 |
| 07/10/2026 20:46 | 2 | 32.93 |
| 07/10/2026 20:46 | 100 | 32.93 |
| 07/10/2026 20:46 | 16 | 32.92 |
| 07/10/2026 20:46 | 48 | 32.92 |
| 07/10/2026 20:46 | 20 | 32.91 |
| 07/10/2026 20:46 | 1 | 32.91 |
| 07/10/2026 20:46 | 20 | 32.91 |
| 07/10/2026 20:46 | 29 | 32.89 |
| 07/10/2026 20:46 | 6 | 32.89 |
| 07/10/2026 20:45 | 10 | 32.89 |
| 07/10/2026 20:45 | 286 | 32.89 |
| 07/10/2026 20:45 | 100 | 32.89 |
| 07/10/2026 20:45 | 100 | 32.89 |
| 07/10/2026 20:45 | 25 | 32.91 |
| 07/10/2026 20:45 | 25 | 32.91 |
| 07/10/2026 20:45 | 25 | 32.91 |
| 07/10/2026 20:45 | 20 | 32.91 |
| 07/10/2026 20:44 | 40 | 32.92 |
| 07/10/2026 20:44 | 5 | 32.90 |
| 07/10/2026 20:44 | 21 | 32.90 |
| 07/10/2026 20:44 | 4 | 32.90 |
| 07/10/2026 20:44 | 22 | 32.90 |
| 07/10/2026 20:44 | 38 | 32.90 |
| 07/10/2026 20:44 | 20 | 32.90 |
| 07/10/2026 20:44 | 3 | 32.90 |
| 07/10/2026 20:44 | 3 | 32.88 |
| 07/10/2026 20:44 | 10 | 32.89 |
| 07/10/2026 20:44 | 12 | 32.88 |
| 07/10/2026 20:44 | 23 | 32.88 |
| 07/10/2026 20:44 | 25 | 32.88 |
| 07/10/2026 20:44 | 19 | 32.88 |
| 07/10/2026 20:44 | 3 | 32.88 |
| 07/10/2026 20:44 | 3 | 32.88 |
| 07/10/2026 20:44 | 100 | 32.88 |
| 07/10/2026 20:44 | 100 | 32.88 |
| 07/10/2026 20:44 | 1 | 32.88 |
| 07/10/2026 20:44 | 1 | 32.88 |
| 07/10/2026 20:44 | 13 | 32.89 |
| 07/10/2026 20:44 | 90 | 32.89 |
| 07/10/2026 20:44 | 10 | 32.89 |
| 07/10/2026 20:44 | 20 | 32.91 |
| 07/10/2026 20:44 | 12 | 32.91 |
| 07/10/2026 20:44 | 12 | 32.91 |
| 07/10/2026 20:44 | 100 | 32.91 |
| 07/10/2026 20:43 | 20 | 32.92 |
| 07/10/2026 20:43 | 10 | 32.93 |
| 07/10/2026 20:43 | 10 | 32.94 |
| 07/10/2026 20:43 | 2 | 32.94 |
| 07/10/2026 20:43 | 200 | 32.94 |
| 07/10/2026 20:43 | 3 | 32.94 |
| 07/10/2026 20:43 | 2 | 32.94 |
| 07/10/2026 20:43 | 4 | 32.94 |
| 07/10/2026 20:43 | 2 | 32.94 |
| 07/10/2026 20:43 | 7 | 32.94 |
| 07/10/2026 20:43 | 93 | 32.94 |
| 07/10/2026 20:43 | 1 | 32.94 |
| 07/10/2026 20:43 | 3 | 32.94 |
| 07/10/2026 20:43 | 100 | 32.94 |
| 07/10/2026 20:43 | 3 | 32.94 |
| 07/10/2026 20:43 | 150 | 32.95 |
| 07/10/2026 20:43 | 90 | 32.95 |
| 07/10/2026 20:43 | 10 | 32.95 |
| 07/10/2026 20:43 | 20 | 32.95 |
| 07/10/2026 20:43 | 1 | 32.955 |
| 07/10/2026 20:43 | 91 | 32.95 |
| 07/10/2026 20:43 | 13 | 32.96 |
| 07/10/2026 20:43 | 20 | 32.96 |
| 07/10/2026 20:43 | 17 | 32.96 |
| 07/10/2026 20:43 | 10 | 32.96 |
| 07/10/2026 20:43 | 1 | 32.96 |
| 07/10/2026 20:42 | 99 | 32.945 |
| 07/10/2026 20:42 | 2 | 32.945 |
| 07/10/2026 20:42 | 7 | 32.94 |
| 07/10/2026 20:42 | 19 | 32.94 |
| 07/10/2026 20:42 | 28 | 32.94 |
| 07/10/2026 20:42 | 22 | 32.94 |
| 07/10/2026 20:42 | 99 | 32.93 |
| 07/10/2026 20:42 | 1 | 32.92 |
| 07/10/2026 20:42 | 3 | 32.95 |
| 07/10/2026 20:41 | 25 | 32.95 |
| 07/10/2026 20:41 | 100 | 32.96 |
| 07/10/2026 20:40 | 20 | 32.96 |
| 07/10/2026 20:40 | 15 | 32.96 |
| 07/10/2026 20:40 | 20 | 32.97 |
| 07/10/2026 20:40 | 20 | 32.97 |
| 07/10/2026 20:40 | 19 | 32.97 |
| 07/10/2026 20:40 | 19 | 32.97 |
| 07/10/2026 20:40 | 1 | 32.97 |
| 07/10/2026 20:40 | 1 | 32.97 |
| 07/10/2026 20:40 | 100 | 32.96 |
| 07/10/2026 20:40 | 100 | 32.96 |
| 07/10/2026 20:40 | 18 | 32.95 |
| 07/10/2026 20:40 | 6 | 32.95 |
| 07/10/2026 20:40 | 10 | 32.95 |
| 07/10/2026 20:40 | 1 | 32.94 |
| 07/10/2026 20:40 | 11 | 32.94 |
| 07/10/2026 20:40 | 3 | 32.94 |
| 07/10/2026 20:40 | 20 | 32.94 |
| 07/10/2026 20:40 | 80 | 32.93 |
| 07/10/2026 20:40 | 20 | 32.93 |
| 07/10/2026 20:40 | 100 | 32.92 |
| 07/10/2026 20:40 | 16 | 32.91 |
| 07/10/2026 20:40 | 84 | 32.91 |
| 07/10/2026 20:40 | 100 | 32.91 |
| 07/10/2026 20:40 | 100 | 32.91 |
| 07/10/2026 20:40 | 20 | 32.91 |
| 07/10/2026 20:40 | 20 | 32.91 |
| 07/10/2026 20:40 | 98 | 32.89 |
| 07/10/2026 20:39 | 18 | 32.89 |
| 07/10/2026 20:39 | 16 | 32.89 |
| 07/10/2026 20:39 | 157 | 32.89 |
| 07/10/2026 20:39 | 9 | 32.89 |
| 07/10/2026 20:39 | 1 | 32.89 |
| 07/10/2026 20:39 | 16 | 32.89 |
| 07/10/2026 20:39 | 44 | 32.89 |
| 07/10/2026 20:39 | 55 | 32.89 |
| 07/10/2026 20:39 | 100 | 32.90 |
| 07/10/2026 20:39 | 10 | 32.90 |
| 07/10/2026 20:39 | 10 | 32.89 |
| 07/10/2026 20:39 | 12 | 32.89 |
| 07/10/2026 20:39 | 3 | 32.89 |
| 07/10/2026 20:39 | 58 | 32.89 |
| 07/10/2026 20:39 | 300 | 32.89 |
| 07/10/2026 20:39 | 6 | 32.89 |
| 07/10/2026 20:39 | 32 | 32.865 |
| 07/10/2026 20:39 | 28 | 32.865 |
| 07/10/2026 20:39 | 10 | 32.865 |
| 07/10/2026 20:39 | 3 | 32.865 |
| 07/10/2026 20:39 | 3 | 32.865 |
| 07/10/2026 20:38 | 100 | 32.91 |
| 07/10/2026 20:38 | 9 | 32.91 |
| 07/10/2026 20:38 | 14 | 32.91 |
| 07/10/2026 20:38 | 36 | 32.91 |
| 07/10/2026 20:38 | 1 | 32.91 |
| 07/10/2026 20:38 | 100 | 32.94 |
| 07/10/2026 20:37 | 100 | 32.97 |
| 07/10/2026 20:37 | 1 | 32.98 |
| 07/10/2026 20:37 | 2 | 32.98 |
| 07/10/2026 20:37 | 283 | 32.98 |
| 07/10/2026 20:37 | 2 | 32.98 |
| 07/10/2026 20:37 | 9 | 32.98 |
| 07/10/2026 20:37 | 100 | 32.98 |
| 07/10/2026 20:37 | 20 | 32.99 |
| 07/10/2026 20:37 | 20 | 32.99 |
| 07/10/2026 20:37 | 20 | 32.99 |
| 07/10/2026 20:37 | 2 | 32.995 |
| 07/10/2026 20:37 | 3 | 32.995 |
| 07/10/2026 20:36 | 2 | 32.98 |
| 07/10/2026 20:36 | 100 | 32.98 |
| 07/10/2026 20:36 | 100 | 32.98 |
| 07/10/2026 20:36 | 71 | 32.98 |
| 07/10/2026 20:36 | 9 | 32.98 |
| 07/10/2026 20:36 | 3 | 32.97 |
| 07/10/2026 20:36 | 26 | 32.96 |
| 07/10/2026 20:36 | 16 | 32.96 |
| 07/10/2026 20:36 | 18 | 32.96 |
| 07/10/2026 20:36 | 6 | 32.96 |
| 07/10/2026 20:36 | 5 | 32.94 |
| 07/10/2026 20:36 | 100 | 32.94 |
| 07/10/2026 20:36 | 11 | 32.94 |
| 07/10/2026 20:36 | 100 | 32.94 |
| 07/10/2026 20:36 | 8 | 32.94 |
| 07/10/2026 20:36 | 100 | 32.94 |
| 07/10/2026 20:36 | 5 | 32.94 |
| 07/10/2026 20:36 | 2 | 32.94 |
| 07/10/2026 20:36 | 50 | 32.93 |
| 07/10/2026 20:36 | 25 | 32.93 |
| 07/10/2026 20:36 | 25 | 32.93 |
| 07/10/2026 20:36 | 100 | 32.93 |
| 07/10/2026 20:36 | 60 | 32.93 |
| 07/10/2026 20:36 | 12 | 32.93 |
| 07/10/2026 20:36 | 18 | 32.93 |
| 07/10/2026 20:36 | 8 | 32.93 |
| 07/10/2026 20:36 | 6 | 32.92 |
| 07/10/2026 20:36 | 46 | 32.905 |
| 07/10/2026 20:35 | 3 | 32.905 |
| 07/10/2026 20:35 | 16 | 32.915 |
| 07/10/2026 20:35 | 38 | 32.90 |
| 07/10/2026 20:35 | 14 | 32.90 |
| 07/10/2026 20:35 | 20 | 32.90 |
| 07/10/2026 20:35 | 100 | 32.90 |
| 07/10/2026 20:35 | 59 | 32.90 |
| 07/10/2026 20:35 | 6 | 32.90 |
| 07/10/2026 20:35 | 9 | 32.88 |
| 07/10/2026 20:35 | 4 | 32.88 |
| 07/10/2026 20:35 | 6 | 32.87 |
| 07/10/2026 20:35 | 1 | 32.865 |
| 07/10/2026 20:35 | 1 | 32.865 |
| 07/10/2026 20:35 | 1 | 32.865 |
| 07/10/2026 20:35 | 1 | 32.865 |
| 07/10/2026 20:35 | 2 | 32.865 |
| 07/10/2026 20:35 | 28 | 32.865 |
| 07/10/2026 20:35 | 1 | 32.88 |
| 07/10/2026 20:35 | 100 | 32.88 |
| 07/10/2026 20:35 | 17 | 32.90 |
| 07/10/2026 20:35 | 69 | 32.93 |
| 07/10/2026 20:35 | 6 | 32.93 |
| 07/10/2026 20:34 | 15 | 32.955 |
| 07/10/2026 20:34 | 85 | 32.955 |
| 07/10/2026 20:34 | 3 | 32.96 |
| 07/10/2026 20:34 | 65 | 32.99 |
| 07/10/2026 20:34 | 8 | 32.98 |
| 07/10/2026 20:34 | 100 | 32.99 |
| 07/10/2026 20:34 | 127 | 32.99 |
| 07/10/2026 20:34 | 3 | 32.99 |
| 07/10/2026 20:34 | 2 | 32.99 |
| 07/10/2026 20:34 | 6 | 32.99 |
| 07/10/2026 20:34 | 80 | 33.01 |
| 07/10/2026 20:34 | 1 | 33.00 |
| 07/10/2026 20:34 | 1 | 32.99 |
| 07/10/2026 20:34 | 3 | 32.97 |
| 07/10/2026 20:34 | 16 | 32.97 |
| 07/10/2026 20:34 | 52 | 32.97 |
| 07/10/2026 20:34 | 1 | 32.97 |
| 07/10/2026 20:34 | 40 | 32.97 |
| 07/10/2026 20:34 | 100 | 32.97 |
| 07/10/2026 20:34 | 1 | 32.96 |
| 07/10/2026 20:34 | 40 | 32.96 |
| 07/10/2026 20:34 | 60 | 32.96 |
| 07/10/2026 20:34 | 20 | 32.96 |
| 07/10/2026 20:34 | 80 | 32.96 |
| 07/10/2026 20:34 | 20 | 32.96 |
| 07/10/2026 20:34 | 1 | 32.95 |
| 07/10/2026 20:34 | 18 | 32.95 |
| 07/10/2026 20:34 | 100 | 32.95 |
| 07/10/2026 20:34 | 2 | 32.95 |
| 07/10/2026 20:34 | 100 | 32.95 |
| 07/10/2026 20:34 | 20 | 32.94 |
| 07/10/2026 20:34 | 40 | 32.94 |
| 07/10/2026 20:34 | 100 | 32.94 |
| 07/10/2026 20:34 | 2 | 32.93 |
| 07/10/2026 20:34 | 8 | 32.93 |
| 07/10/2026 20:34 | 38 | 32.93 |
| 07/10/2026 20:34 | 10 | 32.93 |
| 07/10/2026 20:34 | 3 | 32.93 |
| 07/10/2026 20:34 | 18 | 32.93 |
| 07/10/2026 20:34 | 10 | 32.93 |
| 07/10/2026 20:34 | 5 | 32.93 |
| 07/10/2026 20:34 | 100 | 32.93 |
| 07/10/2026 20:34 | 14 | 32.93 |
| 07/10/2026 20:34 | 18 | 32.93 |
| 07/10/2026 20:34 | 43 | 32.93 |
| 07/10/2026 20:34 | 100 | 32.93 |
| 07/10/2026 20:34 | 1 | 32.93 |
| 07/10/2026 20:34 | 6 | 32.93 |
| 07/10/2026 20:34 | 170 | 32.925 |
| 07/10/2026 20:34 | 100 | 32.925 |
| 07/10/2026 20:34 | 3 | 32.91 |
| 07/10/2026 20:34 | 25 | 32.92 |
| 07/10/2026 20:34 | 25 | 32.92 |
| 07/10/2026 20:34 | 50 | 32.92 |
| 07/10/2026 20:34 | 100 | 32.92 |
| 07/10/2026 20:34 | 1 | 32.915 |
| 07/10/2026 20:34 | 1 | 32.915 |
| 07/10/2026 20:34 | 1 | 32.915 |
| 07/10/2026 20:34 | 1 | 32.915 |
| 07/10/2026 20:34 | 1 | 32.915 |
| 07/10/2026 20:34 | 1 | 32.915 |
| 07/10/2026 20:34 | 2 | 32.915 |
| 07/10/2026 20:34 | 1 | 32.915 |
| 07/10/2026 20:34 | 25 | 32.92 |
| 07/10/2026 20:34 | 9 | 32.93 |
| 07/10/2026 20:34 | 100 | 32.93 |
| 07/10/2026 20:34 | 5 | 32.93 |
| 07/10/2026 20:32 | 3 | 32.94 |
| 07/10/2026 20:32 | 20 | 32.95 |
| 07/10/2026 20:32 | 56 | 32.94 |
| 07/10/2026 20:32 | 4 | 32.94 |
| 07/10/2026 20:32 | 40 | 32.94 |
| 07/10/2026 20:32 | 100 | 32.94 |
| 07/10/2026 20:32 | 16 | 32.94 |
| 07/10/2026 20:32 | 6 | 32.94 |
| 07/10/2026 20:32 | 52 | 32.94 |
| 07/10/2026 20:32 | 1 | 32.92 |
| 07/10/2026 20:32 | 1 | 32.92 |
| 07/10/2026 20:32 | 20 | 32.92 |
| 07/10/2026 20:32 | 1 | 32.92 |
| 07/10/2026 20:32 | 1 | 32.92 |
| 07/10/2026 20:32 | 1 | 32.92 |
| 07/10/2026 20:32 | 2 | 32.92 |
| 07/10/2026 20:32 | 1 | 32.935 |
| 07/10/2026 20:32 | 3 | 32.93 |
| 07/10/2026 20:32 | 6 | 32.93 |
| 07/10/2026 20:32 | 8 | 32.93 |
| 07/10/2026 20:31 | 1 | 32.92 |
| 07/10/2026 20:31 | 1 | 32.925 |
| 07/10/2026 20:31 | 122 | 32.92 |
| 07/10/2026 20:31 | 100 | 32.92 |
| 07/10/2026 20:31 | 100 | 32.92 |
| 07/10/2026 20:31 | 2 | 32.92 |
| 07/10/2026 20:31 | 4 | 32.91 |
| 07/10/2026 20:31 | 1 | 32.90 |
| 07/10/2026 20:31 | 4 | 32.91 |
| 07/10/2026 20:31 | 8 | 32.91 |
| 07/10/2026 20:31 | 4 | 32.91 |
| 07/10/2026 20:31 | 8 | 32.91 |
| 07/10/2026 20:31 | 10 | 32.92 |
| 07/10/2026 20:31 | 72 | 32.92 |
| 07/10/2026 20:31 | 6 | 32.92 |
| 07/10/2026 20:31 | 3 | 32.94 |
| 07/10/2026 20:31 | 1 | 32.935 |
| 07/10/2026 20:31 | 1 | 32.935 |
| 07/10/2026 20:31 | 1 | 32.935 |
| 07/10/2026 20:31 | 100 | 32.93 |
| 07/10/2026 20:31 | 95 | 32.94 |
| 07/10/2026 20:31 | 5 | 32.94 |
| 07/10/2026 20:31 | 6 | 32.94 |
| 07/10/2026 20:31 | 5 | 32.96 |
| 07/10/2026 20:30 | 100 | 32.97 |
| 07/10/2026 20:30 | 60 | 32.97 |
| 07/10/2026 20:30 | 100 | 32.97 |
| 07/10/2026 20:30 | 70 | 32.98 |
| 07/10/2026 20:30 | 8 | 32.98 |
| 07/10/2026 20:30 | 92 | 32.98 |
| 07/10/2026 20:30 | 8 | 32.98 |
| 07/10/2026 20:30 | 5 | 32.98 |
| 07/10/2026 20:30 | 20 | 32.98 |
| 07/10/2026 20:30 | 60 | 32.98 |
| 07/10/2026 20:30 | 61 | 32.98 |
| 07/10/2026 20:30 | 100 | 32.98 |
| 07/10/2026 20:30 | 5 | 32.98 |
| 07/10/2026 20:30 | 700 | 32.98 |
| 07/10/2026 20:30 | 1 | 32.975 |
| 07/10/2026 20:28 | 22 | 32.98 |
| 07/10/2026 20:28 | 3 | 32.96 |
| 07/10/2026 20:28 | 97 | 32.96 |
| 07/10/2026 20:28 | 13 | 32.95 |
| 07/10/2026 20:28 | 67 | 32.95 |
| 07/10/2026 20:28 | 2999 | 32.95 |
| 07/10/2026 20:28 | 1 | 32.95 |
| 07/10/2026 20:28 | 56 | 32.97 |
| 07/10/2026 20:28 | 15 | 32.97 |
| 07/10/2026 20:28 | 31 | 32.97 |
| 07/10/2026 20:28 | 5 | 32.97 |
| 07/10/2026 20:28 | 2 | 32.97 |
| 07/10/2026 20:28 | 6 | 32.97 |
| 07/10/2026 20:28 | 4 | 32.98 |
| 07/10/2026 20:28 | 100 | 32.98 |
| 07/10/2026 20:28 | 4 | 32.98 |
| 07/10/2026 20:28 | 300 | 32.99 |
| 07/10/2026 20:28 | 5 | 33.00 |
| 07/10/2026 20:28 | 1 | 33.00 |
| 07/10/2026 20:28 | 100 | 33.00 |
| 07/10/2026 20:28 | 4 | 33.01 |
| 07/10/2026 20:28 | 25 | 33.01 |
| 07/10/2026 20:28 | 25 | 33.01 |
| 07/10/2026 20:28 | 25 | 33.01 |
| 07/10/2026 20:28 | 25 | 33.01 |
| 07/10/2026 20:28 | 2 | 33.01 |
| 07/10/2026 20:28 | 25 | 33.01 |
| 07/10/2026 20:28 | 25 | 33.01 |
| 07/10/2026 20:28 | 25 | 33.01 |
| 07/10/2026 20:28 | 25 | 33.01 |
| 07/10/2026 20:28 | 25 | 33.01 |
| 07/10/2026 20:28 | 9 | 33.01 |
| 07/10/2026 20:28 | 17 | 33.01 |
| 07/10/2026 20:28 | 7 | 33.01 |
| 07/10/2026 20:28 | 200 | 33.01 |
| 07/10/2026 20:28 | 100 | 33.01 |
| 07/10/2026 20:28 | 3 | 33.01 |
| 07/10/2026 20:28 | 9 | 33.01 |
| 07/10/2026 20:28 | 9 | 33.01 |
| 07/10/2026 20:28 | 60 | 33.01 |
| 07/10/2026 20:28 | 2 | 33.01 |
| 07/10/2026 20:28 | 10 | 33.01 |
| 07/10/2026 20:27 | 12 | 33.03 |
| 07/10/2026 20:27 | 35 | 33.03 |
| 07/10/2026 20:27 | 1 | 33.03 |
| 07/10/2026 20:27 | 5 | 33.03 |
| 07/10/2026 20:27 | 28 | 33.025 |
| 07/10/2026 20:27 | 60 | 33.015 |
| 07/10/2026 20:27 | 10 | 33.015 |
| 07/10/2026 20:27 | 1 | 33.015 |
| 07/10/2026 20:26 | 3 | 33.01 |
| 07/10/2026 20:26 | 3 | 33.005 |
| 07/10/2026 20:26 | 4 | 33.00 |
| 07/10/2026 20:25 | 10 | 33.01 |
| 07/10/2026 20:25 | 5 | 33.01 |
| 07/10/2026 20:25 | 5 | 33.02 |
| 07/10/2026 20:25 | 5 | 33.02 |
| 07/10/2026 20:25 | 100 | 33.03 |
| 07/10/2026 20:25 | 52 | 33.03 |
| 07/10/2026 20:25 | 100 | 33.02 |
| 07/10/2026 20:25 | 12 | 33.02 |
| 07/10/2026 20:25 | 10 | 33.02 |
| 07/10/2026 20:25 | 97 | 33.02 |
| 07/10/2026 20:25 | 3 | 33.02 |
| 07/10/2026 20:25 | 3 | 33.01 |
| 07/10/2026 20:25 | 31 | 33.01 |
| 07/10/2026 20:25 | 1 | 33.01 |
| 07/10/2026 20:25 | 12 | 33.01 |
| 07/10/2026 20:25 | 100 | 33.01 |
| 07/10/2026 20:25 | 100 | 33.01 |
| 07/10/2026 20:25 | 9 | 33.01 |
| 07/10/2026 20:25 | 100 | 33.01 |
| 07/10/2026 20:25 | 57 | 33.01 |
| 07/10/2026 20:24 | 60 | 33.01 |
| 07/10/2026 20:24 | 20 | 33.01 |
| 07/10/2026 20:24 | 100 | 33.01 |
| 07/10/2026 20:24 | 25 | 33.00 |
| 07/10/2026 20:24 | 100 | 33.00 |
| 07/10/2026 20:24 | 60 | 33.00 |
| 07/10/2026 20:24 | 10 | 32.99 |
| 07/10/2026 20:24 | 60 | 32.99 |
| 07/10/2026 20:24 | 13 | 32.99 |
| 07/10/2026 20:24 | 10 | 32.98 |
| 07/10/2026 20:24 | 100 | 32.99 |
| 07/10/2026 20:24 | 100 | 32.995 |
| 07/10/2026 20:24 | 40 | 33.00 |
| 07/10/2026 20:24 | 100 | 33.00 |
| 07/10/2026 20:24 | 100 | 33.00 |
| 07/10/2026 20:24 | 100 | 32.99 |
| 07/10/2026 20:24 | 19 | 32.99 |
| 07/10/2026 20:24 | 5 | 32.99 |
| 07/10/2026 20:24 | 100 | 32.99 |
| 07/10/2026 20:23 | 10 | 32.98 |
| 07/10/2026 20:23 | 13 | 32.98 |
| 07/10/2026 20:23 | 19 | 32.98 |
| 07/10/2026 20:23 | 6 | 32.98 |
| 07/10/2026 20:23 | 14 | 32.97 |
| 07/10/2026 20:23 | 23 | 32.96 |
| 07/10/2026 20:23 | 10 | 32.96 |
| 07/10/2026 20:23 | 18 | 32.96 |
| 07/10/2026 20:23 | 1 | 32.96 |
| 07/10/2026 20:23 | 12 | 32.96 |
| 07/10/2026 20:23 | 1 | 32.95 |
| 07/10/2026 20:23 | 9 | 32.95 |
| 07/10/2026 20:23 | 3 | 32.95 |
| 07/10/2026 20:23 | 100 | 32.95 |
| 07/10/2026 20:23 | 23 | 32.95 |
| 07/10/2026 20:23 | 77 | 32.95 |
| 07/10/2026 20:23 | 7 | 32.95 |
| 07/10/2026 20:23 | 100 | 32.95 |
| 07/10/2026 20:23 | 16 | 32.95 |
| 07/10/2026 20:23 | 1 | 32.96 |
| 07/10/2026 20:23 | 1 | 32.97 |
| 07/10/2026 20:23 | 4 | 32.97 |
| 07/10/2026 20:23 | 5 | 32.97 |
| 07/10/2026 20:23 | 20 | 32.98 |
| 07/10/2026 20:23 | 100 | 32.98 |
| 07/10/2026 20:23 | 100 | 32.98 |
| 07/10/2026 20:23 | 9 | 32.98 |
| 07/10/2026 20:23 | 47 | 32.98 |
| 07/10/2026 20:23 | 2 | 32.98 |
| 07/10/2026 20:22 | 9 | 32.99 |
| 07/10/2026 20:22 | 3 | 32.99 |
| 07/10/2026 20:22 | 12 | 32.99 |
| 07/10/2026 20:22 | 5 | 32.98 |
| 07/10/2026 20:22 | 3 | 32.98 |
| 07/10/2026 20:22 | 60 | 32.98 |
| 07/10/2026 20:22 | 12 | 32.98 |
| 07/10/2026 20:22 | 19 | 32.99 |
| 07/10/2026 20:22 | 100 | 32.99 |
| 07/10/2026 20:22 | 10 | 32.99 |
| 07/10/2026 20:22 | 3 | 32.98 |
| 07/10/2026 20:22 | 100 | 32.98 |
| 07/10/2026 20:22 | 3 | 32.975 |
| 07/10/2026 20:22 | 34 | 32.975 |
| 07/10/2026 20:22 | 10 | 32.975 |
| 07/10/2026 20:22 | 8 | 32.98 |
| 07/10/2026 20:22 | 1 | 32.975 |
| 07/10/2026 20:22 | 1 | 32.975 |
| 07/10/2026 20:22 | 1 | 32.975 |
| 07/10/2026 20:22 | 1 | 32.975 |
| 07/10/2026 20:22 | 3 | 32.975 |
| 07/10/2026 20:22 | 1 | 32.975 |
| 07/10/2026 20:20 | 1 | 32.97 |
| 07/10/2026 20:20 | 2 | 32.97 |
| 07/10/2026 20:20 | 6 | 32.97 |
| 07/10/2026 20:20 | 8 | 32.98 |
| 07/10/2026 20:20 | 10 | 32.99 |
| 07/10/2026 20:20 | 50 | 32.99 |
| 07/10/2026 20:20 | 8 | 32.99 |
| 07/10/2026 20:20 | 11 | 32.99 |
| 07/10/2026 20:20 | 14 | 32.99 |
| 07/10/2026 20:20 | 64 | 32.99 |
| 07/10/2026 20:20 | 5 | 32.99 |
| 07/10/2026 20:20 | 10 | 32.99 |
| 07/10/2026 20:20 | 100 | 32.99 |
| 07/10/2026 20:20 | 8 | 32.98 |
| 07/10/2026 20:20 | 2 | 32.98 |
| 07/10/2026 20:20 | 12 | 32.98 |
| 07/10/2026 20:20 | 12 | 32.98 |
| 07/10/2026 20:20 | 11 | 32.97 |
| 07/10/2026 20:20 | 23 | 32.97 |
| 07/10/2026 20:20 | 10 | 32.975 |
| 07/10/2026 20:20 | 11 | 32.975 |
| 07/10/2026 20:20 | 1 | 32.975 |
| 07/10/2026 20:20 | 1 | 32.975 |
| 07/10/2026 20:20 | 4 | 32.975 |
| 07/10/2026 20:20 | 7 | 32.975 |
| 07/10/2026 20:20 | 28 | 32.975 |
| 07/10/2026 20:20 | 1 | 32.975 |
| 07/10/2026 20:20 | 29 | 32.975 |
| 07/10/2026 20:20 | 16 | 32.975 |
| 07/10/2026 20:20 | 1 | 32.975 |
| 07/10/2026 20:20 | 1 | 32.975 |
| 07/10/2026 20:20 | 4 | 32.975 |
| 07/10/2026 20:20 | 3 | 32.975 |
| 07/10/2026 20:19 | 4 | 32.97 |
| 07/10/2026 20:19 | 3 | 32.97 |
| 07/10/2026 20:19 | 100 | 32.99 |
| 07/10/2026 20:19 | 10 | 33.00 |
| 07/10/2026 20:19 | 45 | 33.00 |
| 07/10/2026 20:19 | 1 | 33.00 |
| 07/10/2026 20:19 | 1 | 33.00 |
| 07/10/2026 20:19 | 3 | 33.00 |
| 07/10/2026 20:19 | 1 | 33.00 |
| 07/10/2026 20:19 | 6 | 33.02 |
| 07/10/2026 20:19 | 86 | 33.01 |
| 07/10/2026 20:19 | 1 | 33.01 |
| 07/10/2026 20:19 | 1 | 33.01 |
| 07/10/2026 20:19 | 9 | 33.01 |
| 07/10/2026 20:19 | 1 | 33.01 |
| 07/10/2026 20:19 | 1 | 33.01 |
| 07/10/2026 20:19 | 1 | 33.01 |
| 07/10/2026 20:19 | 3 | 33.01 |
| 07/10/2026 20:18 | 27 | 33.03 |
| 07/10/2026 20:18 | 25 | 33.03 |
| 07/10/2026 20:18 | 2 | 33.03 |
| 07/10/2026 20:18 | 27 | 33.045 |
| 07/10/2026 20:18 | 3 | 33.045 |
| 07/10/2026 20:18 | 1 | 33.045 |
| 07/10/2026 20:18 | 1 | 33.045 |
| 07/10/2026 20:18 | 1 | 33.045 |
| 07/10/2026 20:18 | 1 | 33.045 |
| 07/10/2026 20:18 | 3 | 33.045 |
| 07/10/2026 20:18 | 1 | 33.045 |
| 07/10/2026 20:17 | 1 | 33.05 |
| 07/10/2026 20:17 | 1 | 33.04 |
| 07/10/2026 20:17 | 1 | 33.04 |
| 07/10/2026 20:17 | 1 | 33.04 |
| 07/10/2026 20:17 | 8 | 33.04 |
| 07/10/2026 20:17 | 4 | 33.04 |
| 07/10/2026 20:17 | 1 | 33.04 |
| 07/10/2026 20:17 | 1 | 33.04 |
| 07/10/2026 20:17 | 1 | 33.04 |
| 07/10/2026 20:17 | 1 | 33.04 |
| 07/10/2026 20:17 | 3 | 33.04 |
| 07/10/2026 20:17 | 16 | 33.04 |
| 07/10/2026 20:17 | 61 | 33.06 |
| 07/10/2026 20:17 | 100 | 33.06 |
| 07/10/2026 20:17 | 67 | 33.06 |
| 07/10/2026 20:17 | 100 | 33.06 |
| 07/10/2026 20:17 | 59 | 33.07 |
| 07/10/2026 20:17 | 15 | 33.07 |
| 07/10/2026 20:17 | 4 | 33.09 |
| 07/10/2026 20:17 | 6 | 33.09 |
| 07/10/2026 20:17 | 86 | 33.10 |
| 07/10/2026 20:17 | 5 | 33.115 |
| 07/10/2026 20:16 | 4 | 33.11 |
| 07/10/2026 20:16 | 25 | 33.11 |
| 07/10/2026 20:16 | 9 | 33.11 |
| 07/10/2026 20:16 | 8 | 33.12 |
| 07/10/2026 20:16 | 94 | 33.12 |
| 07/10/2026 20:16 | 2 | 33.13 |
| 07/10/2026 20:16 | 100 | 33.13 |
| 07/10/2026 20:16 | 100 | 33.125 |
| 07/10/2026 20:16 | 100 | 33.13 |
| 07/10/2026 20:16 | 20 | 33.13 |
| 07/10/2026 20:16 | 100 | 33.135 |
| 07/10/2026 20:16 | 18 | 33.14 |
| 07/10/2026 20:16 | 10 | 33.14 |
| 07/10/2026 20:16 | 22 | 33.12 |
| 07/10/2026 20:16 | 29 | 33.12 |
| 07/10/2026 20:16 | 4 | 33.11 |
| 07/10/2026 20:16 | 2 | 33.11 |
| 07/10/2026 20:15 | 3 | 33.12 |
| 07/10/2026 20:15 | 20 | 33.14 |
| 07/10/2026 20:14 | 8 | 33.14 |
| 07/10/2026 20:14 | 100 | 33.12 |
| 07/10/2026 20:14 | 74 | 33.12 |
| 07/10/2026 20:14 | 56 | 33.13 |
| 07/10/2026 20:14 | 8 | 33.13 |
| 07/10/2026 20:14 | 11 | 33.14 |
| 07/10/2026 20:14 | 5 | 33.14 |
| 07/10/2026 20:14 | 32 | 33.14 |
| 07/10/2026 20:14 | 10 | 33.14 |
| 07/10/2026 20:14 | 6 | 33.14 |
| 07/10/2026 20:14 | 60 | 33.14 |
| 07/10/2026 20:14 | 27 | 33.13 |
| 07/10/2026 20:14 | 16 | 33.13 |
| 07/10/2026 20:13 | 37 | 33.13 |
| 07/10/2026 20:13 | 20 | 33.13 |
| 07/10/2026 20:13 | 6 | 33.13 |
| 07/10/2026 20:13 | 1 | 33.13 |
| 07/10/2026 20:13 | 25 | 33.12 |
| 07/10/2026 20:13 | 97 | 33.12 |
| 07/10/2026 20:13 | 5 | 33.11 |
| 07/10/2026 20:12 | 5 | 33.09 |
| 07/10/2026 20:12 | 100 | 33.11 |
| 07/10/2026 20:12 | 4 | 33.11 |
| 07/10/2026 20:12 | 2 | 33.11 |
| 07/10/2026 20:12 | 2 | 33.11 |
| 07/10/2026 20:12 | 1 | 33.11 |
| 07/10/2026 20:12 | 200 | 33.11 |
| 07/10/2026 20:12 | 20 | 33.12 |
| 07/10/2026 20:12 | 20 | 33.12 |
| 07/10/2026 20:12 | 59 | 33.12 |
| 07/10/2026 20:12 | 1 | 33.12 |
| 07/10/2026 20:12 | 7 | 33.12 |
| 07/10/2026 20:11 | 60 | 33.08 |
| 07/10/2026 20:11 | 52 | 33.07 |
| 07/10/2026 20:11 | 51 | 33.07 |
| 07/10/2026 20:11 | 40 | 33.07 |
| 07/10/2026 20:11 | 40 | 33.07 |
| 07/10/2026 20:11 | 100 | 33.07 |
| 07/10/2026 20:10 | 8 | 33.08 |
| 07/10/2026 20:10 | 10 | 33.08 |
| 07/10/2026 20:10 | 70 | 33.08 |
| 07/10/2026 20:10 | 30 | 33.08 |
| 07/10/2026 20:10 | 16 | 33.11 |
| 07/10/2026 20:10 | 5 | 33.12 |
| 07/10/2026 20:10 | 95 | 33.12 |
| 07/10/2026 20:10 | 5 | 33.12 |
| 07/10/2026 20:10 | 43 | 33.11 |
| 07/10/2026 20:10 | 17 | 33.11 |
| 07/10/2026 20:10 | 25 | 33.10 |
| 07/10/2026 20:10 | 13 | 33.10 |
| 07/10/2026 20:10 | 16 | 33.10 |
| 07/10/2026 20:10 | 20 | 33.10 |
| 07/10/2026 20:10 | 20 | 33.10 |
| 07/10/2026 20:10 | 10 | 33.10 |
| 07/10/2026 20:10 | 17 | 33.09 |
| 07/10/2026 20:10 | 1 | 33.10 |
| 07/10/2026 20:10 | 10 | 33.07 |
| 07/10/2026 20:10 | 31 | 33.07 |
| 07/10/2026 20:10 | 78 | 33.09 |
| 07/10/2026 20:10 | 22 | 33.09 |
| 07/10/2026 20:10 | 100 | 33.09 |
| 07/10/2026 20:10 | 38 | 33.09 |
| 07/10/2026 20:10 | 14 | 33.09 |
| 07/10/2026 20:10 | 7 | 33.08 |
| 07/10/2026 20:10 | 21 | 33.08 |
| 07/10/2026 20:10 | 200 | 33.06 |
| 07/10/2026 20:10 | 31 | 33.06 |
| 07/10/2026 20:10 | 5 | 33.06 |
| 07/10/2026 20:10 | 7 | 33.06 |
| 07/10/2026 20:10 | 100 | 33.06 |
| 07/10/2026 20:10 | 13 | 33.06 |
| 07/10/2026 20:10 | 100 | 33.06 |
| 07/10/2026 20:10 | 25 | 33.05 |
| 07/10/2026 20:10 | 8 | 33.035 |
| 07/10/2026 20:09 | 25 | 33.05 |
| 07/10/2026 20:09 | 25 | 33.05 |
| 07/10/2026 20:09 | 25 | 33.05 |
| 07/10/2026 20:09 | 25 | 33.05 |
| 07/10/2026 20:09 | 8 | 33.035 |
| 07/10/2026 20:09 | 8 | 33.035 |
| 07/10/2026 20:09 | 25 | 33.05 |
| 07/10/2026 20:09 | 25 | 33.05 |
| 07/10/2026 20:09 | 25 | 33.05 |
| 07/10/2026 20:08 | 8 | 33.03 |
| 07/10/2026 20:08 | 6 | 33.04 |
| 07/10/2026 20:08 | 74 | 33.04 |
| 07/10/2026 20:08 | 6 | 33.04 |
| 07/10/2026 20:08 | 6 | 33.04 |
| 07/10/2026 20:08 | 20 | 33.05 |
| 07/10/2026 20:08 | 20 | 33.05 |
| 07/10/2026 20:08 | 20 | 33.05 |
| 07/10/2026 20:08 | 20 | 33.05 |
| 07/10/2026 20:08 | 25 | 33.055 |
| 07/10/2026 20:08 | 25 | 33.055 |
| 07/10/2026 20:08 | 25 | 33.055 |
| 07/10/2026 20:08 | 25 | 33.055 |
| 07/10/2026 20:08 | 20 | 33.05 |
| 07/10/2026 20:08 | 48 | 33.05 |
| 07/10/2026 20:08 | 10 | 33.05 |
| 07/10/2026 20:08 | 4 | 33.05 |
| 07/10/2026 20:07 | 100 | 33.05 |
| 07/10/2026 20:07 | 100 | 33.07 |
| 07/10/2026 20:07 | 42 | 33.07 |
| 07/10/2026 20:07 | 13 | 33.08 |
| 07/10/2026 20:07 | 99 | 33.08 |
| 07/10/2026 20:07 | 1 | 33.09 |
| 07/10/2026 20:07 | 100 | 33.08 |
| 07/10/2026 20:07 | 18 | 33.07 |
| 07/10/2026 20:07 | 21 | 33.08 |
| 07/10/2026 20:07 | 79 | 33.08 |
| 07/10/2026 20:07 | 20 | 33.08 |
| 07/10/2026 20:06 | 99 | 33.09 |
| 07/10/2026 20:06 | 6 | 33.09 |
| 07/10/2026 20:06 | 1 | 33.08 |
| 07/10/2026 20:06 | 1 | 33.08 |
| 07/10/2026 20:06 | 1 | 33.08 |
| 07/10/2026 20:06 | 2 | 33.08 |
| 07/10/2026 20:06 | 100 | 33.09 |
| 07/10/2026 20:06 | 10 | 33.09 |
| 07/10/2026 20:06 | 100 | 33.10 |
| 07/10/2026 20:06 | 100 | 33.10 |
| 07/10/2026 20:06 | 1 | 33.10 |
| 07/10/2026 20:06 | 25 | 33.10 |
| 07/10/2026 20:06 | 10 | 33.10 |
| 07/10/2026 20:06 | 3 | 33.10 |
| 07/10/2026 20:05 | 39 | 33.11 |
| 07/10/2026 20:05 | 20 | 33.11 |
| 07/10/2026 20:05 | 25 | 33.11 |
| 07/10/2026 20:05 | 27 | 33.105 |
| 07/10/2026 20:05 | 80 | 33.09 |
| 07/10/2026 20:05 | 200 | 33.06 |
| 07/10/2026 20:05 | 100 | 33.06 |
| 07/10/2026 20:05 | 60 | 33.05 |
| 07/10/2026 20:05 | 5 | 33.05 |
| 07/10/2026 20:05 | 60 | 33.05 |
| 07/10/2026 20:05 | 3 | 33.05 |
| 07/10/2026 20:05 | 100 | 33.05 |
| 07/10/2026 20:05 | 100 | 33.03 |
| 07/10/2026 20:05 | 1 | 33.02 |
| 07/10/2026 20:05 | 100 | 33.02 |
| 07/10/2026 20:05 | 18 | 33.02 |
| 07/10/2026 20:05 | 13 | 33.02 |
| 07/10/2026 20:05 | 10 | 33.01 |
| 07/10/2026 20:05 | 57 | 33.01 |
| 07/10/2026 20:05 | 10 | 33.01 |
| 07/10/2026 20:05 | 10 | 33.01 |
| 07/10/2026 20:05 | 3 | 33.01 |
| 07/10/2026 20:05 | 25 | 33.01 |
| 07/10/2026 20:05 | 1 | 33.00 |
| 07/10/2026 20:05 | 2 | 33.00 |
| 07/10/2026 20:05 | 44 | 33.00 |
| 07/10/2026 20:05 | 1 | 33.00 |
| 07/10/2026 20:05 | 1 | 33.00 |
| 07/10/2026 20:05 | 21 | 33.00 |
| 07/10/2026 20:05 | 79 | 33.00 |
| 07/10/2026 20:05 | 20 | 33.01 |
| 07/10/2026 20:05 | 1 | 33.025 |
| 07/10/2026 20:05 | 23 | 33.01 |
| 07/10/2026 20:04 | 79 | 33.01 |
| 07/10/2026 20:04 | 20 | 33.01 |
| 07/10/2026 20:04 | 25 | 33.03 |
| 07/10/2026 20:04 | 25 | 33.03 |
| 07/10/2026 20:04 | 100 | 33.03 |
| 07/10/2026 20:04 | 6 | 33.03 |
| 07/10/2026 20:03 | 20 | 33.04 |
| 07/10/2026 20:03 | 20 | 33.05 |
| 07/10/2026 20:03 | 4 | 33.05 |
| 07/10/2026 20:03 | 200 | 33.04 |
| 07/10/2026 20:03 | 25 | 33.04 |
| 07/10/2026 20:03 | 18 | 33.04 |
| 07/10/2026 20:03 | 150 | 33.03 |
| 07/10/2026 20:03 | 73 | 33.03 |
| 07/10/2026 20:03 | 200 | 33.03 |
| 07/10/2026 20:03 | 8 | 33.03 |
| 07/10/2026 20:03 | 100 | 33.03 |
| 07/10/2026 20:03 | 20 | 33.04 |
| 07/10/2026 20:03 | 106 | 33.05 |
| 07/10/2026 20:03 | 47 | 33.05 |
| 07/10/2026 20:03 | 153 | 33.05 |
| 07/10/2026 20:03 | 60 | 33.05 |
| 07/10/2026 20:03 | 71 | 33.05 |
| 07/10/2026 20:03 | 100 | 33.05 |
| 07/10/2026 20:03 | 15 | 33.04 |
| 07/10/2026 20:03 | 200 | 33.04 |
| 07/10/2026 20:03 | 58 | 33.04 |
| 07/10/2026 20:03 | 70 | 33.04 |
| 07/10/2026 20:03 | 100 | 33.04 |
| 07/10/2026 20:03 | 26 | 33.04 |
| 07/10/2026 20:03 | 20 | 33.04 |
| 07/10/2026 20:03 | 54 | 33.04 |
| 07/10/2026 20:03 | 1 | 33.04 |
| 07/10/2026 20:03 | 108 | 33.06 |
| 07/10/2026 20:03 | 20 | 33.06 |
| 07/10/2026 20:03 | 180 | 33.06 |
| 07/10/2026 20:03 | 70 | 33.06 |
| 07/10/2026 20:03 | 50 | 33.06 |
| 07/10/2026 20:03 | 64 | 33.06 |
| 07/10/2026 20:03 | 92 | 33.06 |
| 07/10/2026 20:03 | 8 | 33.05 |
| 07/10/2026 20:03 | 8 | 33.05 |
| 07/10/2026 20:03 | 200 | 33.06 |
| 07/10/2026 20:03 | 100 | 33.06 |
| 07/10/2026 20:03 | 5 | 33.06 |
| 07/10/2026 20:03 | 8 | 33.06 |
| 07/10/2026 20:03 | 6 | 33.07 |
| 07/10/2026 20:03 | 8 | 33.07 |
| 07/10/2026 20:03 | 400 | 33.08 |
| 07/10/2026 20:03 | 158 | 33.08 |
| 07/10/2026 20:03 | 200 | 33.10 |
| 07/10/2026 20:03 | 100 | 33.10 |
| 07/10/2026 20:02 | 8 | 33.11 |
| 07/10/2026 20:02 | 20 | 33.11 |
| 07/10/2026 20:02 | 20 | 33.11 |
| 07/10/2026 20:02 | 175 | 33.11 |
| 07/10/2026 20:02 | 25 | 33.11 |
| 07/10/2026 20:02 | 83 | 33.11 |
| 07/10/2026 20:02 | 1 | 33.11 |
| 07/10/2026 20:02 | 100 | 33.11 |
| 07/10/2026 20:02 | 40 | 33.10 |
| 07/10/2026 20:02 | 160 | 33.10 |
| 07/10/2026 20:02 | 68 | 33.09 |
| 07/10/2026 20:02 | 20 | 33.09 |
| 07/10/2026 20:02 | 80 | 33.09 |
| 07/10/2026 20:02 | 20 | 33.09 |
| 07/10/2026 20:02 | 8 | 33.08 |
| 07/10/2026 20:02 | 7 | 33.08 |
| 07/10/2026 20:02 | 20 | 33.07 |
| 07/10/2026 20:02 | 10 | 33.06 |
| 07/10/2026 20:02 | 41 | 33.04 |
| 07/10/2026 20:02 | 100 | 33.035 |
| 07/10/2026 20:02 | 59 | 33.04 |
| 07/10/2026 20:02 | 100 | 33.04 |
| 07/10/2026 20:02 | 1 | 33.04 |
| 07/10/2026 20:02 | 28 | 33.03 |
| 07/10/2026 20:02 | 200 | 33.03 |
| 07/10/2026 20:02 | 10 | 33.03 |
| 07/10/2026 20:02 | 2 | 33.02 |
| 07/10/2026 20:02 | 2 | 33.02 |
| 07/10/2026 20:02 | 4 | 33.02 |
| 07/10/2026 20:02 | 13 | 33.01 |
| 07/10/2026 20:02 | 59 | 33.01 |
| 07/10/2026 20:02 | 52 | 33.01 |
| 07/10/2026 20:02 | 100 | 33.01 |
| 07/10/2026 20:02 | 60 | 33.01 |
| 07/10/2026 20:02 | 11 | 32.98 |
| 07/10/2026 20:02 | 10 | 32.98 |
| 07/10/2026 20:02 | 2 | 32.97 |
| 07/10/2026 20:02 | 1 | 32.97 |
| 07/10/2026 20:02 | 14 | 32.97 |
| 07/10/2026 20:02 | 100 | 32.97 |
| 07/10/2026 20:02 | 100 | 32.97 |
| 07/10/2026 20:01 | 8 | 32.98 |
| 07/10/2026 20:01 | 8 | 32.99 |
| 07/10/2026 20:01 | 60 | 33.00 |
| 07/10/2026 20:01 | 40 | 33.01 |
| 07/10/2026 20:01 | 4 | 33.00 |
| 07/10/2026 20:01 | 4 | 33.00 |
| 07/10/2026 20:01 | 100 | 32.99 |
| 07/10/2026 20:01 | 16 | 32.98 |
| 07/10/2026 20:01 | 51 | 32.98 |
| 07/10/2026 20:01 | 9 | 32.98 |
| 07/10/2026 20:01 | 2 | 32.97 |
| 07/10/2026 20:01 | 40 | 32.97 |
| 07/10/2026 20:01 | 47 | 32.96 |
| 07/10/2026 20:01 | 20 | 32.96 |
| 07/10/2026 20:01 | 13 | 32.95 |
| 07/10/2026 20:01 | 100 | 32.95 |
| 07/10/2026 20:01 | 100 | 32.95 |
| 07/10/2026 20:01 | 60 | 32.95 |
| 07/10/2026 20:01 | 3 | 32.95 |
| 07/10/2026 20:01 | 3 | 32.95 |
| 07/10/2026 20:01 | 20 | 32.935 |
| 07/10/2026 20:01 | 5 | 32.93 |
| 07/10/2026 20:01 | 1 | 32.935 |
| 07/10/2026 20:00 | 100 | 32.935 |
| 07/10/2026 20:00 | 8 | 32.93 |
| 07/10/2026 20:00 | 25 | 32.94 |
| 07/10/2026 20:00 | 25 | 32.94 |
| 07/10/2026 20:00 | 25 | 32.94 |
| 07/10/2026 20:00 | 25 | 32.94 |
| 07/10/2026 20:00 | 20 | 32.935 |
| 07/10/2026 20:00 | 12 | 32.935 |
| 07/10/2026 20:00 | 25 | 32.93 |
| 07/10/2026 19:59 | 9 | 32.935 |
| 07/10/2026 19:59 | 8 | 32.93 |
| 07/10/2026 19:59 | 72 | 32.94 |
| 07/10/2026 19:59 | 100 | 32.94 |
| 07/10/2026 19:59 | 24 | 32.94 |
| 07/10/2026 19:59 | 25 | 32.95 |
| 07/10/2026 19:59 | 25 | 32.95 |
| 07/10/2026 19:59 | 21 | 32.94 |
| 07/10/2026 19:59 | 10 | 32.935 |
| 07/10/2026 19:59 | 25 | 32.92 |
| 07/10/2026 19:59 | 20 | 32.90 |
| 07/10/2026 19:59 | 100 | 32.91 |
| 07/10/2026 19:58 | 14 | 32.92 |
| 07/10/2026 19:58 | 100 | 32.94 |
| 07/10/2026 19:58 | 100 | 32.94 |
| 07/10/2026 19:58 | 100 | 32.95 |
| 07/10/2026 19:58 | 150 | 32.95 |
| 07/10/2026 19:58 | 25 | 32.965 |
| 07/10/2026 19:58 | 100 | 32.95 |
| 07/10/2026 19:58 | 25 | 32.965 |
| 07/10/2026 19:58 | 25 | 32.965 |
| 07/10/2026 19:58 | 3 | 32.95 |
| 07/10/2026 19:58 | 2 | 32.95 |
| 07/10/2026 19:58 | 3 | 32.96 |
| 07/10/2026 19:58 | 24 | 32.98 |
| 07/10/2026 19:58 | 3 | 32.98 |
| 07/10/2026 19:58 | 4 | 32.98 |
| 07/10/2026 19:58 | 23 | 32.98 |
| 07/10/2026 19:58 | 10 | 32.98 |
| 07/10/2026 19:58 | 11 | 32.98 |
| 07/10/2026 19:58 | 1 | 32.98 |
| 07/10/2026 19:58 | 60 | 32.98 |
| 07/10/2026 19:58 | 4 | 32.98 |
| 07/10/2026 19:58 | 75 | 32.97 |
| 07/10/2026 19:58 | 25 | 32.97 |
| 07/10/2026 19:58 | 10 | 32.96 |
| 07/10/2026 19:57 | 14 | 32.96 |
| 07/10/2026 19:57 | 74 | 32.95 |
| 07/10/2026 19:57 | 100 | 32.93 |
| 07/10/2026 19:57 | 64 | 32.93 |
| 07/10/2026 19:57 | 6 | 32.93 |
| 07/10/2026 19:57 | 20 | 32.96 |
| 07/10/2026 19:57 | 5 | 32.96 |
| 07/10/2026 19:57 | 15 | 32.96 |
| 07/10/2026 19:57 | 35 | 32.96 |
| 07/10/2026 19:57 | 37 | 32.96 |
| 07/10/2026 19:57 | 2 | 32.975 |
| 07/10/2026 19:57 | 100 | 32.98 |
| 07/10/2026 19:57 | 1 | 33.00 |
| 07/10/2026 19:57 | 3 | 33.00 |
| 07/10/2026 19:57 | 17 | 33.00 |
| 07/10/2026 19:57 | 7 | 33.00 |
| 07/10/2026 19:57 | 100 | 33.01 |
| 07/10/2026 19:57 | 100 | 33.02 |
| 07/10/2026 19:57 | 100 | 33.03 |
| 07/10/2026 19:57 | 100 | 33.04 |
| 07/10/2026 19:57 | 62 | 33.04 |
| 07/10/2026 19:57 | 5 | 33.04 |
| 07/10/2026 19:57 | 100 | 33.04 |
| 07/10/2026 19:57 | 74 | 33.04 |
| 07/10/2026 19:57 | 67 | 33.04 |
| 07/10/2026 19:57 | 100 | 33.04 |
| 07/10/2026 19:56 | 2 | 33.05 |
| 07/10/2026 19:56 | 60 | 33.06 |
| 07/10/2026 19:56 | 100 | 33.06 |
| 07/10/2026 19:56 | 62 | 33.06 |
| 07/10/2026 19:56 | 25 | 33.065 |
| 07/10/2026 19:56 | 25 | 33.065 |
| 07/10/2026 19:55 | 100 | 33.05 |
| 07/10/2026 19:55 | 100 | 33.05 |
| 07/10/2026 19:55 | 20 | 33.05 |
| 07/10/2026 19:55 | 20 | 33.05 |
| 07/10/2026 19:55 | 20 | 33.06 |
| 07/10/2026 19:54 | 12 | 33.07 |
| 07/10/2026 19:54 | 1 | 33.07 |
| 07/10/2026 19:54 | 1 | 33.07 |
| 07/10/2026 19:54 | 2 | 33.07 |
| 07/10/2026 19:54 | 1 | 33.06 |
| 07/10/2026 19:54 | 100 | 33.05 |
| 07/10/2026 19:54 | 22 | 33.05 |
| 07/10/2026 19:54 | 95 | 33.04 |
| 07/10/2026 19:54 | 78 | 33.04 |
| 07/10/2026 19:54 | 40 | 33.04 |
| 07/10/2026 19:54 | 10 | 33.04 |
| 07/10/2026 19:54 | 100 | 33.04 |
| 07/10/2026 19:54 | 41 | 33.02 |
| 07/10/2026 19:54 | 1 | 33.02 |
| 07/10/2026 19:54 | 10 | 33.02 |
| 07/10/2026 19:54 | 60 | 33.02 |
| 07/10/2026 19:54 | 100 | 33.02 |
| 07/10/2026 19:54 | 80 | 33.02 |
| 07/10/2026 19:53 | 14 | 33.005 |
| 07/10/2026 19:53 | 21 | 33.005 |
| 07/10/2026 19:53 | 1 | 33.00 |
| 07/10/2026 19:53 | 7 | 33.00 |
| 07/10/2026 19:53 | 100 | 33.00 |
| 07/10/2026 19:53 | 300 | 33.01 |
| 07/10/2026 19:53 | 10 | 33.01 |
| 07/10/2026 19:53 | 100 | 33.01 |
| 07/10/2026 19:53 | 4 | 33.01 |
| 07/10/2026 19:52 | 96 | 33.02 |
| 07/10/2026 19:52 | 100 | 33.02 |
| 07/10/2026 19:52 | 100 | 33.02 |
| 07/10/2026 19:52 | 100 | 33.02 |
| 07/10/2026 19:52 | 1 | 33.02 |
| 07/10/2026 19:52 | 20 | 33.01 |
| 07/10/2026 19:52 | 6 | 33.00 |
| 07/10/2026 19:52 | 25 | 33.00 |
| 07/10/2026 19:52 | 1 | 32.98 |
| 07/10/2026 19:52 | 20 | 32.97 |
| 07/10/2026 19:52 | 16 | 32.97 |
| 07/10/2026 19:52 | 11 | 32.97 |
| 07/10/2026 19:52 | 9 | 32.96 |
| 07/10/2026 19:52 | 300 | 32.95 |
| 07/10/2026 19:52 | 4 | 32.95 |
| 07/10/2026 19:52 | 2 | 32.94 |
| 07/10/2026 19:52 | 100 | 32.94 |
| 07/10/2026 19:52 | 20 | 32.93 |
| 07/10/2026 19:52 | 3 | 32.93 |
| 07/10/2026 19:52 | 4 | 32.92 |
| 07/10/2026 19:52 | 11 | 32.92 |
| 07/10/2026 19:52 | 100 | 32.91 |
| 07/10/2026 19:52 | 12 | 32.91 |
| 07/10/2026 19:52 | 10 | 32.91 |
| 07/10/2026 19:52 | 100 | 32.90 |
| 07/10/2026 19:52 | 20 | 32.90 |
| 07/10/2026 19:52 | 12 | 32.90 |
| 07/10/2026 19:52 | 7 | 32.90 |
| 07/10/2026 19:52 | 1 | 32.90 |
| 07/10/2026 19:51 | 46 | 32.90 |
| 07/10/2026 19:51 | 100 | 32.90 |
| 07/10/2026 19:51 | 100 | 32.90 |
| 07/10/2026 19:51 | 19 | 32.91 |
| 07/10/2026 19:51 | 100 | 32.91 |
| 07/10/2026 19:51 | 100 | 32.91 |
| 07/10/2026 19:51 | 4 | 32.91 |
| 07/10/2026 19:51 | 20 | 32.92 |
| 07/10/2026 19:51 | 55 | 32.93 |
| 07/10/2026 19:51 | 1 | 32.93 |
| 07/10/2026 19:51 | 9 | 32.93 |
| 07/10/2026 19:51 | 1 | 32.93 |
| 07/10/2026 19:51 | 1 | 32.93 |
| 07/10/2026 19:51 | 1 | 32.93 |
| 07/10/2026 19:51 | 12 | 32.93 |
| 07/10/2026 19:50 | 20 | 32.92 |
| 07/10/2026 19:50 | 60 | 32.92 |
| 07/10/2026 19:50 | 12 | 32.92 |
| 07/10/2026 19:50 | 100 | 32.92 |
| 07/10/2026 19:49 | 29 | 32.93 |
| 07/10/2026 19:49 | 20 | 32.95 |
| 07/10/2026 19:49 | 20 | 32.95 |
| 07/10/2026 19:49 | 12 | 32.92 |
| 07/10/2026 19:49 | 145 | 32.92 |
| 07/10/2026 19:49 | 11 | 32.91 |
| 07/10/2026 19:49 | 34 | 32.91 |
| 07/10/2026 19:49 | 155 | 32.92 |
| 07/10/2026 19:49 | 20 | 32.92 |
| 07/10/2026 19:49 | 109 | 32.91 |
| 07/10/2026 19:49 | 16 | 32.91 |
| 07/10/2026 19:49 | 100 | 32.90 |
| 07/10/2026 19:49 | 12 | 32.91 |
| 07/10/2026 19:49 | 16 | 32.91 |
| 07/10/2026 19:49 | 11 | 32.91 |
| 07/10/2026 19:49 | 14 | 32.91 |
| 07/10/2026 19:49 | 96 | 32.895 |
| 07/10/2026 19:49 | 4 | 32.90 |
| 07/10/2026 19:49 | 20 | 32.90 |
| 07/10/2026 19:49 | 15 | 32.90 |
| 07/10/2026 19:49 | 4 | 32.90 |
| 07/10/2026 19:49 | 96 | 32.90 |
| 07/10/2026 19:48 | 14 | 32.89 |
| 07/10/2026 19:48 | 20 | 32.89 |
| 07/10/2026 19:48 | 15 | 32.87 |
| 07/10/2026 19:48 | 149 | 32.87 |
| 07/10/2026 19:48 | 25 | 32.86 |
| 07/10/2026 19:48 | 21 | 32.86 |
| 07/10/2026 19:48 | 60 | 32.86 |
| 07/10/2026 19:48 | 5 | 32.86 |
| 07/10/2026 19:48 | 60 | 32.84 |
| 07/10/2026 19:48 | 34 | 32.84 |
| 07/10/2026 19:48 | 70 | 32.84 |
| 07/10/2026 19:48 | 159 | 32.84 |
| 07/10/2026 19:48 | 100 | 32.85 |
| 07/10/2026 19:48 | 100 | 32.86 |
| 07/10/2026 19:48 | 5 | 32.86 |
| 07/10/2026 19:48 | 11 | 32.87 |
| 07/10/2026 19:48 | 1 | 32.87 |
| 07/10/2026 19:48 | 77 | 32.88 |
| 07/10/2026 19:48 | 29 | 32.88 |
| 07/10/2026 19:48 | 15 | 32.88 |
| 07/10/2026 19:48 | 15 | 32.89 |
| 07/10/2026 19:48 | 53 | 32.895 |
| 07/10/2026 19:48 | 36 | 32.89 |
| 07/10/2026 19:48 | 2 | 32.89 |
| 07/10/2026 19:48 | 34 | 32.90 |
| 07/10/2026 19:48 | 47 | 32.90 |
| 07/10/2026 19:48 | 10 | 32.90 |
| 07/10/2026 19:48 | 12 | 32.89 |
| 07/10/2026 19:48 | 1 | 32.89 |
| 07/10/2026 19:48 | 7 | 32.89 |
| 07/10/2026 19:48 | 1 | 32.89 |
| 07/10/2026 19:48 | 1 | 32.89 |
| 07/10/2026 19:48 | 800 | 32.89 |
| 07/10/2026 19:47 | 3 | 32.89 |
| 07/10/2026 19:47 | 100 | 32.89 |
| 07/10/2026 19:47 | 65 | 32.89 |
| 07/10/2026 19:47 | 78 | 32.89 |
| 07/10/2026 19:47 | 4 | 32.90 |
| 07/10/2026 19:47 | 47 | 32.91 |
| 07/10/2026 19:47 | 20 | 32.90 |
| 07/10/2026 19:47 | 20 | 32.90 |
| 07/10/2026 19:47 | 20 | 32.90 |
| 07/10/2026 19:46 | 20 | 32.90 |
| 07/10/2026 19:46 | 20 | 32.90 |
| 07/10/2026 19:46 | 11 | 32.89 |
| 07/10/2026 19:45 | 9 | 32.89 |
| 07/10/2026 19:45 | 20 | 32.88 |
| 07/10/2026 19:45 | 20 | 32.88 |
| 07/10/2026 19:45 | 11 | 32.88 |
| 07/10/2026 19:45 | 100 | 32.88 |
| 07/10/2026 19:45 | 14 | 32.88 |
| 07/10/2026 19:45 | 200 | 32.88 |
| 07/10/2026 19:45 | 127 | 32.88 |
| 07/10/2026 19:45 | 4 | 32.88 |
| 07/10/2026 19:45 | 20 | 32.86 |
| 07/10/2026 19:45 | 15 | 32.85 |
| 07/10/2026 19:45 | 100 | 32.85 |
| 07/10/2026 19:45 | 79 | 32.85 |
| 07/10/2026 19:45 | 1 | 32.83 |
| 07/10/2026 19:44 | 5 | 32.82 |
| 07/10/2026 19:44 | 1 | 32.81 |
| 07/10/2026 19:44 | 12 | 32.79 |
| 07/10/2026 19:44 | 27 | 32.78 |
| 07/10/2026 19:44 | 1 | 32.76 |
| 07/10/2026 19:44 | 60 | 32.75 |
| 07/10/2026 19:44 | 14 | 32.75 |
| 07/10/2026 19:44 | 6 | 32.75 |
| 07/10/2026 19:44 | 1 | 32.74 |
| 07/10/2026 19:44 | 20 | 32.74 |
| 07/10/2026 19:44 | 1 | 32.74 |
| 07/10/2026 19:44 | 10 | 32.73 |
| 07/10/2026 19:44 | 9 | 32.73 |
| 07/10/2026 19:44 | 91 | 32.73 |
| 07/10/2026 19:44 | 2 | 32.73 |
| 07/10/2026 19:44 | 7 | 32.73 |
| 07/10/2026 19:44 | 6 | 32.73 |
| 07/10/2026 19:44 | 29 | 32.73 |
| 07/10/2026 19:44 | 12 | 32.73 |
| 07/10/2026 19:44 | 14 | 32.73 |
| 07/10/2026 19:44 | 5 | 32.73 |
| 07/10/2026 19:44 | 1 | 32.71 |
| 07/10/2026 19:44 | 7 | 32.71 |
| 07/10/2026 19:44 | 20 | 32.71 |
| 07/10/2026 19:43 | 6 | 32.685 |
| 07/10/2026 19:43 | 13 | 32.68 |
| 07/10/2026 19:43 | 15 | 32.675 |
| 07/10/2026 19:43 | 2 | 32.67 |
| 07/10/2026 19:43 | 2 | 32.67 |
| 07/10/2026 19:43 | 2 | 32.67 |
| 07/10/2026 19:43 | 10 | 32.67 |
| 07/10/2026 19:42 | 25 | 32.65 |
| 07/10/2026 19:42 | 5 | 32.66 |
| 07/10/2026 19:42 | 20 | 32.65 |
| 07/10/2026 19:42 | 16 | 32.65 |
| 07/10/2026 19:41 | 16 | 32.67 |
| 07/10/2026 19:41 | 57 | 32.67 |
| 07/10/2026 19:41 | 37 | 32.67 |
| 07/10/2026 19:41 | 6 | 32.67 |
| 07/10/2026 19:41 | 142 | 32.67 |
| 07/10/2026 19:41 | 200 | 32.67 |
| 07/10/2026 19:41 | 3 | 32.68 |
| 07/10/2026 19:41 | 1 | 32.69 |
| 07/10/2026 19:41 | 1 | 32.70 |
| 07/10/2026 19:40 | 1 | 32.73 |
| 07/10/2026 19:40 | 20 | 32.74 |
| 07/10/2026 19:40 | 31 | 32.74 |
| 07/10/2026 19:40 | 76 | 32.73 |
| 07/10/2026 19:40 | 25 | 32.72 |
| 07/10/2026 19:40 | 25 | 32.72 |
| 07/10/2026 19:40 | 25 | 32.72 |
| 07/10/2026 19:40 | 11 | 32.72 |
| 07/10/2026 19:40 | 33 | 32.72 |
| 07/10/2026 19:40 | 100 | 32.70 |
| 07/10/2026 19:40 | 100 | 32.695 |
| 07/10/2026 19:40 | 100 | 32.695 |
| 07/10/2026 19:40 | 71 | 32.69 |
| 07/10/2026 19:40 | 100 | 32.69 |
| 07/10/2026 19:40 | 20 | 32.70 |
| 07/10/2026 19:40 | 1 | 32.70 |
| 07/10/2026 19:40 | 14 | 32.70 |
| 07/10/2026 19:40 | 6 | 32.70 |
| 07/10/2026 19:40 | 26 | 32.69 |
| 07/10/2026 19:40 | 4 | 32.69 |
| 07/10/2026 19:40 | 20 | 32.68 |
| 07/10/2026 19:40 | 34 | 32.69 |
| 07/10/2026 19:40 | 52 | 32.69 |
| 07/10/2026 19:40 | 93 | 32.685 |
| 07/10/2026 19:40 | 100 | 32.67 |
| 07/10/2026 19:40 | 46 | 32.68 |
| 07/10/2026 19:40 | 31 | 32.68 |
| 07/10/2026 19:40 | 19 | 32.67 |
| 07/10/2026 19:40 | 19 | 32.67 |
| 07/10/2026 19:40 | 100 | 32.67 |
| 07/10/2026 19:40 | 24 | 32.67 |
| 07/10/2026 19:40 | 12 | 32.67 |
| 07/10/2026 19:40 | 19 | 32.67 |
| 07/10/2026 19:40 | 6 | 32.67 |
| 07/10/2026 19:40 | 10 | 32.67 |
| 07/10/2026 19:40 | 200 | 32.67 |
| 07/10/2026 19:40 | 23 | 32.66 |
| 07/10/2026 19:40 | 23 | 32.66 |
| 07/10/2026 19:40 | 17 | 32.66 |
| 07/10/2026 19:40 | 20 | 32.65 |
| 07/10/2026 19:40 | 10 | 32.65 |
| 07/10/2026 19:40 | 100 | 32.645 |
| 07/10/2026 19:40 | 25 | 32.645 |
| 07/10/2026 19:40 | 20 | 32.64 |
| 07/10/2026 19:40 | 6 | 32.64 |
| 07/10/2026 19:40 | 15 | 32.64 |
| 07/10/2026 19:40 | 1 | 32.63 |
| 07/10/2026 19:40 | 20 | 32.63 |
| 07/10/2026 19:40 | 42 | 32.63 |
| 07/10/2026 19:40 | 1 | 32.63 |
| 07/10/2026 19:40 | 75 | 32.63 |
| 07/10/2026 19:40 | 60 | 32.63 |
| 07/10/2026 19:40 | 30 | 32.63 |
| 07/10/2026 19:40 | 43 | 32.63 |
| 07/10/2026 19:40 | 17 | 32.63 |
| 07/10/2026 19:40 | 1 | 32.62 |
| 07/10/2026 19:40 | 28 | 32.60 |
| 07/10/2026 19:40 | 2 | 32.60 |
| 07/10/2026 19:39 | 9 | 32.60 |
| 07/10/2026 19:39 | 10 | 32.60 |
| 07/10/2026 19:39 | 79 | 32.60 |
| 07/10/2026 19:39 | 1 | 32.60 |
| 07/10/2026 19:39 | 1 | 32.60 |
| 07/10/2026 19:39 | 14 | 32.63 |
| 07/10/2026 19:39 | 25 | 32.63 |
| 07/10/2026 19:39 | 7 | 32.63 |
| 07/10/2026 19:39 | 18 | 32.63 |
| 07/10/2026 19:39 | 125 | 32.63 |
| 07/10/2026 19:39 | 150 | 32.63 |
| 07/10/2026 19:39 | 25 | 32.63 |
| 07/10/2026 19:39 | 4 | 32.63 |
| 07/10/2026 19:39 | 1 | 32.63 |
| 07/10/2026 19:39 | 2 | 32.62 |
| 07/10/2026 19:39 | 5 | 32.64 |
| 07/10/2026 19:38 | 50 | 32.67 |
| 07/10/2026 19:38 | 4 | 32.68 |
| 07/10/2026 19:38 | 1 | 32.675 |
| 07/10/2026 19:38 | 7 | 32.675 |
| 07/10/2026 19:38 | 12 | 32.67 |
| 07/10/2026 19:38 | 17 | 32.65 |
| 07/10/2026 19:38 | 76 | 32.65 |
| 07/10/2026 19:38 | 5 | 32.65 |
| 07/10/2026 19:38 | 3 | 32.65 |
| 07/10/2026 19:38 | 10 | 32.66 |
| 07/10/2026 19:38 | 17 | 32.67 |
| 07/10/2026 19:38 | 8 | 32.67 |
| 07/10/2026 19:38 | 79 | 32.68 |
| 07/10/2026 19:38 | 21 | 32.68 |
| 07/10/2026 19:38 | 13 | 32.68 |
| 07/10/2026 19:38 | 8 | 32.68 |
| 07/10/2026 19:38 | 17 | 32.68 |
| 07/10/2026 19:38 | 8 | 32.68 |
| 07/10/2026 19:38 | 3 | 32.685 |
| 07/10/2026 19:38 | 6 | 32.70 |
| 07/10/2026 19:38 | 59 | 32.70 |
| 07/10/2026 19:38 | 39 | 32.70 |
| 07/10/2026 19:38 | 2 | 32.70 |
| 07/10/2026 19:38 | 15 | 32.70 |
| 07/10/2026 19:38 | 8 | 32.70 |
| 07/10/2026 19:38 | 10 | 32.69 |
| 07/10/2026 19:38 | 77 | 32.695 |
| 07/10/2026 19:38 | 23 | 32.70 |
| 07/10/2026 19:38 | 38 | 32.71 |
| 07/10/2026 19:37 | 80 | 32.73 |
| 07/10/2026 19:37 | 20 | 32.73 |
| 07/10/2026 19:37 | 19 | 32.71 |
| 07/10/2026 19:37 | 20 | 32.71 |
| 07/10/2026 19:36 | 1 | 32.72 |
| 07/10/2026 19:36 | 2 | 32.71 |
| 07/10/2026 19:36 | 20 | 32.70 |
| 07/10/2026 19:36 | 1 | 32.655 |
| 07/10/2026 19:36 | 100 | 32.67 |
| 07/10/2026 19:36 | 100 | 32.67 |
| 07/10/2026 19:36 | 20 | 32.69 |
| 07/10/2026 19:36 | 1 | 32.68 |
| 07/10/2026 19:36 | 60 | 32.65 |
| 07/10/2026 19:36 | 33 | 32.65 |
| 07/10/2026 19:35 | 1 | 32.64 |
| 07/10/2026 19:35 | 20 | 32.64 |
| 07/10/2026 19:35 | 1 | 32.63 |
| 07/10/2026 19:35 | 100 | 32.63 |
| 07/10/2026 19:35 | 2 | 32.62 |
| 07/10/2026 19:35 | 25 | 32.62 |
| 07/10/2026 19:35 | 1 | 32.615 |
| 07/10/2026 19:34 | 1 | 32.62 |
| 07/10/2026 19:34 | 100 | 32.62 |
| 07/10/2026 19:34 | 100 | 32.60 |
| 07/10/2026 19:34 | 2 | 32.60 |
| 07/10/2026 19:34 | 1 | 32.59 |
| 07/10/2026 19:34 | 7 | 32.59 |
| 07/10/2026 19:34 | 50 | 32.59 |
| 07/10/2026 19:34 | 41 | 32.59 |
| 07/10/2026 19:34 | 31 | 32.59 |
| 07/10/2026 19:34 | 100 | 32.59 |
| 07/10/2026 19:34 | 100 | 32.58 |
| 07/10/2026 19:34 | 60 | 32.56 |
| 07/10/2026 19:34 | 1 | 32.54 |
| 07/10/2026 19:34 | 1 | 32.53 |
| 07/10/2026 19:34 | 5 | 32.53 |
| 07/10/2026 19:34 | 300 | 32.53 |
| 07/10/2026 19:34 | 34 | 32.54 |
| 07/10/2026 19:34 | 34 | 32.54 |
| 07/10/2026 19:34 | 10 | 32.54 |
| 07/10/2026 19:34 | 50 | 32.54 |
| 07/10/2026 19:34 | 34 | 32.54 |
| 07/10/2026 19:34 | 27 | 32.54 |
| 07/10/2026 19:34 | 4 | 32.54 |
| 07/10/2026 19:34 | 96 | 32.54 |
| 07/10/2026 19:34 | 100 | 32.54 |
| 07/10/2026 19:34 | 10 | 32.54 |
| 07/10/2026 19:34 | 10 | 32.54 |
| 07/10/2026 19:34 | 15 | 32.54 |
| 07/10/2026 19:34 | 4 | 32.55 |
| 07/10/2026 19:34 | 1 | 32.55 |
| 07/10/2026 19:34 | 200 | 32.56 |
| 07/10/2026 19:34 | 99 | 32.57 |
| 07/10/2026 19:34 | 1 | 32.57 |
| 07/10/2026 19:34 | 1 | 32.57 |
| 07/10/2026 19:34 | 18 | 32.57 |
| 07/10/2026 19:34 | 6 | 32.56 |
| 07/10/2026 19:34 | 80 | 32.56 |
| 07/10/2026 19:34 | 1 | 32.55 |
| 07/10/2026 19:34 | 1 | 32.55 |
| 07/10/2026 19:34 | 6 | 32.55 |
| 07/10/2026 19:34 | 50 | 32.55 |
| 07/10/2026 19:34 | 6 | 32.55 |
| 07/10/2026 19:34 | 1 | 32.53 |
| 07/10/2026 19:34 | 1 | 32.54 |
| 07/10/2026 19:33 | 100 | 32.56 |
| 07/10/2026 19:33 | 4 | 32.57 |
| 07/10/2026 19:33 | 100 | 32.57 |
| 07/10/2026 19:33 | 1 | 32.57 |
| 07/10/2026 19:33 | 43 | 32.59 |
| 07/10/2026 19:33 | 20 | 32.59 |
| 07/10/2026 19:33 | 5 | 32.59 |
| 07/10/2026 19:33 | 10 | 32.59 |
| 07/10/2026 19:33 | 1 | 32.59 |
| 07/10/2026 19:33 | 1 | 32.59 |
| 07/10/2026 19:33 | 47 | 32.60 |
| 07/10/2026 19:33 | 21 | 32.61 |
| 07/10/2026 19:33 | 15 | 32.61 |
| 07/10/2026 19:33 | 26 | 32.61 |
| 07/10/2026 19:33 | 47 | 32.61 |
| 07/10/2026 19:33 | 21 | 32.61 |
| 07/10/2026 19:33 | 26 | 32.61 |
| 07/10/2026 19:33 | 26 | 32.61 |
| 07/10/2026 19:33 | 98 | 32.61 |
| 07/10/2026 19:33 | 21 | 32.61 |
| 07/10/2026 19:33 | 16 | 32.61 |
| 07/10/2026 19:33 | 1 | 32.605 |
| 07/10/2026 19:33 | 1 | 32.605 |
| 07/10/2026 19:33 | 48 | 32.605 |
| 07/10/2026 19:33 | 16 | 32.61 |
| 07/10/2026 19:33 | 5 | 32.61 |
| 07/10/2026 19:33 | 5 | 32.61 |
| 07/10/2026 19:33 | 3 | 32.61 |
| 07/10/2026 19:33 | 3 | 32.61 |
| 07/10/2026 19:33 | 3 | 32.60 |
| 07/10/2026 19:33 | 45 | 32.60 |
| 07/10/2026 19:33 | 47 | 32.60 |
| 07/10/2026 19:33 | 6 | 32.60 |
| 07/10/2026 19:33 | 36 | 32.60 |
| 07/10/2026 19:33 | 3 | 32.595 |
| 07/10/2026 19:33 | 5 | 32.60 |
| 07/10/2026 19:33 | 5 | 32.60 |
| 07/10/2026 19:33 | 26 | 32.60 |
| 07/10/2026 19:33 | 6 | 32.61 |
| 07/10/2026 19:33 | 94 | 32.61 |
| 07/10/2026 19:33 | 4 | 32.605 |
| 07/10/2026 19:33 | 1 | 32.605 |
| 07/10/2026 19:33 | 1 | 32.605 |
| 07/10/2026 19:33 | 47 | 32.61 |
| 07/10/2026 19:33 | 47 | 32.61 |
| 07/10/2026 19:33 | 96 | 32.61 |
| 07/10/2026 19:33 | 3 | 32.61 |
| 07/10/2026 19:33 | 100 | 32.61 |
| 07/10/2026 19:33 | 2 | 32.61 |
| 07/10/2026 19:33 | 2 | 32.61 |
| 07/10/2026 19:33 | 2 | 32.61 |
| 07/10/2026 19:33 | 5 | 32.62 |
| 07/10/2026 19:33 | 6 | 32.62 |
| 07/10/2026 19:33 | 200 | 32.63 |
| 07/10/2026 19:33 | 6 | 32.63 |
| 07/10/2026 19:33 | 100 | 32.63 |
| 07/10/2026 19:33 | 25 | 32.65 |
| 07/10/2026 19:33 | 1 | 32.65 |
| 07/10/2026 19:33 | 4 | 32.65 |
| 07/10/2026 19:33 | 100 | 32.65 |
| 07/10/2026 19:33 | 100 | 32.65 |
| 07/10/2026 19:33 | 56 | 32.66 |
| 07/10/2026 19:33 | 20 | 32.66 |
| 07/10/2026 19:33 | 20 | 32.66 |
| 07/10/2026 19:33 | 33 | 32.66 |
| 07/10/2026 19:33 | 1 | 32.66 |
| 07/10/2026 19:33 | 10 | 32.66 |
| 07/10/2026 19:33 | 16 | 32.66 |
| 07/10/2026 19:33 | 6 | 32.66 |
| 07/10/2026 19:32 | 1 | 32.65 |
| 07/10/2026 19:32 | 17 | 32.65 |
| 07/10/2026 19:32 | 1 | 32.65 |
| 07/10/2026 19:32 | 1 | 32.65 |
| 07/10/2026 19:32 | 1 | 32.65 |
| 07/10/2026 19:31 | 69 | 32.65 |
| 07/10/2026 19:31 | 36 | 32.65 |
| 07/10/2026 19:31 | 20 | 32.66 |
| 07/10/2026 19:31 | 23 | 32.66 |
| 07/10/2026 19:31 | 17 | 32.66 |
| 07/10/2026 19:31 | 44 | 32.66 |
| 07/10/2026 19:31 | 37 | 32.66 |
| 07/10/2026 19:31 | 150 | 32.66 |
| 07/10/2026 19:31 | 46 | 32.66 |
| 07/10/2026 19:31 | 67 | 32.66 |
| 07/10/2026 19:31 | 12 | 32.66 |
| 07/10/2026 19:31 | 6 | 32.66 |
| 07/10/2026 19:31 | 19 | 32.66 |
| 07/10/2026 19:31 | 1 | 32.66 |
| 07/10/2026 19:31 | 5 | 32.65 |
| 07/10/2026 19:31 | 100 | 32.65 |
| 07/10/2026 19:31 | 1 | 32.64 |
| 07/10/2026 19:31 | 100 | 32.65 |
| 07/10/2026 19:31 | 14 | 32.65 |
| 07/10/2026 19:31 | 36 | 32.65 |
| 07/10/2026 19:31 | 16 | 32.645 |
| 07/10/2026 19:31 | 25 | 32.645 |
| 07/10/2026 19:31 | 59 | 32.645 |
| 07/10/2026 19:31 | 12 | 32.645 |
| 07/10/2026 19:31 | 20 | 32.64 |
| 07/10/2026 19:31 | 8 | 32.64 |
| 07/10/2026 19:31 | 56 | 32.645 |
| 07/10/2026 19:30 | 29 | 32.65 |
| 07/10/2026 19:30 | 31 | 32.65 |
| 07/10/2026 19:30 | 31 | 32.65 |
| 07/10/2026 19:30 | 100 | 32.64 |
| 07/10/2026 19:30 | 1 | 32.66 |
| 07/10/2026 19:30 | 2 | 32.66 |
| 07/10/2026 19:30 | 18 | 32.65 |
| 07/10/2026 19:30 | 21 | 32.65 |
| 07/10/2026 19:30 | 4 | 32.65 |
| 07/10/2026 19:30 | 6 | 32.65 |
| 07/10/2026 19:30 | 100 | 32.65 |
| 07/10/2026 19:30 | 5 | 32.65 |
| 07/10/2026 19:30 | 1 | 32.65 |
| 07/10/2026 19:30 | 20 | 32.66 |
| 07/10/2026 19:30 | 5 | 32.66 |
| 07/10/2026 19:30 | 3 | 32.66 |
| 07/10/2026 19:30 | 20 | 32.67 |
| 07/10/2026 19:30 | 8 | 32.68 |
| 07/10/2026 19:30 | 12 | 32.68 |
| 07/10/2026 19:30 | 6 | 32.68 |
| 07/10/2026 19:30 | 6 | 32.68 |
| 07/10/2026 19:30 | 20 | 32.69 |
| 07/10/2026 19:30 | 20 | 32.70 |
| 07/10/2026 19:30 | 5 | 32.70 |
| 07/10/2026 19:30 | 20 | 32.71 |
| 07/10/2026 19:30 | 100 | 32.71 |
| 07/10/2026 19:30 | 17 | 32.71 |
| 07/10/2026 19:30 | 100 | 32.71 |
| 07/10/2026 19:30 | 142 | 32.71 |
| 07/10/2026 19:30 | 100 | 32.71 |
| 07/10/2026 19:30 | 20 | 32.72 |
| 07/10/2026 19:30 | 6 | 32.72 |
| 07/10/2026 19:30 | 1 | 32.72 |
| 07/10/2026 19:30 | 10 | 32.725 |
| 07/10/2026 19:30 | 100 | 32.725 |
| 07/10/2026 19:30 | 11 | 32.725 |
| 07/10/2026 19:28 | 44 | 32.72 |
| 07/10/2026 19:28 | 9 | 32.73 |
| 07/10/2026 19:28 | 9 | 32.75 |
| 07/10/2026 19:28 | 100 | 32.75 |
| 07/10/2026 19:28 | 20 | 32.76 |
| 07/10/2026 19:28 | 20 | 32.76 |
| 07/10/2026 19:28 | 20 | 32.76 |
| 07/10/2026 19:28 | 20 | 32.76 |
| 07/10/2026 19:28 | 20 | 32.76 |
| 07/10/2026 19:28 | 20 | 32.76 |
| 07/10/2026 19:28 | 20 | 32.76 |
| 07/10/2026 19:28 | 20 | 32.76 |
| 07/10/2026 19:28 | 20 | 32.76 |
| 07/10/2026 19:28 | 20 | 32.76 |
| 07/10/2026 19:28 | 20 | 32.76 |
| 07/10/2026 19:28 | 1 | 32.76 |
| 07/10/2026 19:28 | 8 | 32.76 |
| 07/10/2026 19:28 | 20 | 32.77 |
| 07/10/2026 19:28 | 57 | 32.76 |
| 07/10/2026 19:28 | 20 | 32.76 |
| 07/10/2026 19:28 | 12 | 32.77 |
| 07/10/2026 19:27 | 68 | 32.775 |
| 07/10/2026 19:27 | 150 | 32.775 |
| 07/10/2026 19:27 | 2 | 32.77 |
| 07/10/2026 19:27 | 3 | 32.77 |
| 07/10/2026 19:27 | 6 | 32.77 |
| 07/10/2026 19:27 | 100 | 32.75 |
| 07/10/2026 19:27 | 100 | 32.75 |
| 07/10/2026 19:27 | 500 | 32.75 |
| 07/10/2026 19:27 | 100 | 32.77 |
| 07/10/2026 19:27 | 100 | 32.75 |
| 07/10/2026 19:27 | 15 | 32.74 |
| 07/10/2026 19:27 | 21 | 32.73 |
| 07/10/2026 19:27 | 100 | 32.725 |
| 07/10/2026 19:27 | 82 | 32.71 |
| 07/10/2026 19:27 | 26 | 32.70 |
| 07/10/2026 19:27 | 10 | 32.69 |
| 07/10/2026 19:27 | 20 | 32.68 |
| 07/10/2026 19:27 | 77 | 32.67 |
| 07/10/2026 19:27 | 20 | 32.67 |
| 07/10/2026 19:27 | 1 | 32.65 |
| 07/10/2026 19:27 | 2 | 32.65 |
| 07/10/2026 19:27 | 29 | 32.65 |
| 07/10/2026 19:27 | 32 | 32.65 |
| 07/10/2026 19:27 | 32 | 32.65 |
| 07/10/2026 19:27 | 3 | 32.65 |
| 07/10/2026 19:27 | 3 | 32.65 |
| 07/10/2026 19:27 | 6 | 32.65 |
| 07/10/2026 19:27 | 100 | 32.66 |
| 07/10/2026 19:27 | 6 | 32.66 |
| 07/10/2026 19:27 | 14 | 32.66 |
| 07/10/2026 19:27 | 36 | 32.67 |
| 07/10/2026 19:27 | 4 | 32.67 |
| 07/10/2026 19:27 | 6 | 32.67 |
| 07/10/2026 19:27 | 20 | 32.68 |
| 07/10/2026 19:27 | 200 | 32.69 |
| 07/10/2026 19:27 | 36 | 32.69 |
| 07/10/2026 19:27 | 25 | 32.69 |
| 07/10/2026 19:27 | 1200 | 32.69 |
| 07/10/2026 19:27 | 16 | 32.69 |
| 07/10/2026 19:27 | 8 | 32.69 |
| 07/10/2026 19:27 | 20 | 32.70 |
| 07/10/2026 19:27 | 43 | 32.70 |
| 07/10/2026 19:27 | 16 | 32.70 |
| 07/10/2026 19:27 | 8 | 32.70 |
| 07/10/2026 19:27 | 4 | 32.69 |
| 07/10/2026 19:27 | 71 | 32.69 |
| 07/10/2026 19:27 | 25 | 32.69 |
| 07/10/2026 19:27 | 79 | 32.685 |
| 07/10/2026 19:27 | 20 | 32.685 |
| 07/10/2026 19:27 | 10 | 32.68 |
| 07/10/2026 19:27 | 100 | 32.67 |
| 07/10/2026 19:27 | 100 | 32.69 |
| 07/10/2026 19:27 | 3 | 32.70 |
| 07/10/2026 19:27 | 53 | 32.70 |
| 07/10/2026 19:27 | 5 | 32.70 |
| 07/10/2026 19:27 | 200 | 32.71 |
| 07/10/2026 19:27 | 53 | 32.71 |
| 07/10/2026 19:27 | 200 | 32.72 |
| 07/10/2026 19:27 | 50 | 32.72 |
| 07/10/2026 19:27 | 100 | 32.72 |
| 07/10/2026 19:27 | 16 | 32.72 |
| 07/10/2026 19:27 | 8 | 32.72 |
| 07/10/2026 19:27 | 100 | 32.73 |
| 07/10/2026 19:27 | 20 | 32.73 |
| 07/10/2026 19:27 | 100 | 32.73 |
| 07/10/2026 19:27 | 2 | 32.73 |
| 07/10/2026 19:27 | 20 | 32.73 |
| 07/10/2026 19:27 | 15 | 32.72 |
| 07/10/2026 19:27 | 2 | 32.73 |
| 07/10/2026 19:27 | 4 | 32.73 |
| 07/10/2026 19:27 | 2 | 32.73 |
| 07/10/2026 19:27 | 6 | 32.73 |
| 07/10/2026 19:27 | 19 | 32.73 |
| 07/10/2026 19:27 | 62 | 32.73 |
| 07/10/2026 19:27 | 5 | 32.71 |
| 07/10/2026 19:27 | 6 | 32.71 |
| 07/10/2026 19:27 | 6 | 32.71 |
| 07/10/2026 19:27 | 100 | 32.71 |
| 07/10/2026 19:27 | 16 | 32.71 |
| 07/10/2026 19:27 | 8 | 32.71 |
| 07/10/2026 19:27 | 2166 | 32.72 |
| 07/10/2026 19:27 | 16 | 32.72 |
| 07/10/2026 19:27 | 8 | 32.72 |
| 07/10/2026 19:27 | 38 | 32.73 |
| 07/10/2026 19:27 | 6 | 32.73 |
| 07/10/2026 19:27 | 6 | 32.75 |
| 07/10/2026 19:27 | 4 | 32.73 |
| 07/10/2026 19:27 | 20 | 32.73 |
| 07/10/2026 19:27 | 3 | 32.72 |
| 07/10/2026 19:27 | 200 | 32.72 |
| 07/10/2026 19:27 | 27 | 32.72 |
| 07/10/2026 19:27 | 25 | 32.72 |
| 07/10/2026 19:27 | 44 | 32.72 |
| 07/10/2026 19:27 | 156 | 32.72 |
| 07/10/2026 19:27 | 344 | 32.72 |
| 07/10/2026 19:27 | 106 | 32.72 |
| 07/10/2026 19:27 | 12 | 32.72 |
| 07/10/2026 19:27 | 8 | 32.72 |
| 07/10/2026 19:27 | 6 | 32.72 |
| 07/10/2026 19:27 | 70 | 32.73 |
| 07/10/2026 19:27 | 5 | 32.73 |
| 07/10/2026 19:27 | 100 | 32.73 |
| 07/10/2026 19:27 | 1 | 32.73 |
| 07/10/2026 19:27 | 8 | 32.70 |
| 07/10/2026 19:27 | 16 | 32.70 |
| 07/10/2026 19:27 | 150 | 32.705 |
| 07/10/2026 19:27 | 61 | 32.73 |
| 07/10/2026 19:27 | 4 | 32.73 |
| 07/10/2026 19:27 | 34 | 32.73 |
| 07/10/2026 19:27 | 1 | 32.73 |
| 07/10/2026 19:27 | 100 | 32.73 |
| 07/10/2026 19:27 | 99 | 32.73 |
| 07/10/2026 19:27 | 1 | 32.73 |
| 07/10/2026 19:27 | 99 | 32.73 |
| 07/10/2026 19:27 | 1 | 32.73 |
| 07/10/2026 19:27 | 69 | 32.73 |
| 07/10/2026 19:27 | 1 | 32.73 |
| 07/10/2026 19:27 | 3 | 32.73 |
| 07/10/2026 19:27 | 1 | 32.73 |
| 07/10/2026 19:27 | 18 | 32.73 |
| 07/10/2026 19:27 | 1 | 32.73 |
| 07/10/2026 19:27 | 99 | 32.73 |
| 07/10/2026 19:27 | 1 | 32.73 |
| 07/10/2026 19:27 | 1 | 32.73 |
| 07/10/2026 19:27 | 1 | 32.73 |
| 07/10/2026 19:27 | 34 | 32.73 |
| 07/10/2026 19:27 | 66 | 32.73 |
| 07/10/2026 19:27 | 53 | 32.70 |
| 07/10/2026 19:27 | 20 | 32.70 |
| 07/10/2026 19:27 | 100 | 32.70 |
| 07/10/2026 19:27 | 8 | 32.70 |
| 07/10/2026 19:27 | 4 | 32.70 |
| 07/10/2026 19:27 | 5 | 32.75 |
| 07/10/2026 19:27 | 1 | 32.74 |
| 07/10/2026 19:27 | 12 | 32.70 |
| 07/10/2026 19:27 | 100 | 32.74 |
| 07/10/2026 19:27 | 6 | 32.74 |
| 07/10/2026 19:27 | 6 | 32.73 |
| 07/10/2026 19:27 | 14 | 32.73 |
| 07/10/2026 19:27 | 36 | 32.73 |
| 07/10/2026 19:27 | 4 | 32.73 |
| 07/10/2026 19:27 | 10 | 32.73 |
| 07/10/2026 19:27 | 20 | 32.70 |
| 07/10/2026 19:27 | 100 | 32.72 |
| 07/10/2026 19:27 | 6 | 32.72 |
| 07/10/2026 19:27 | 53 | 32.71 |
| 07/10/2026 19:27 | 75 | 32.71 |
| 07/10/2026 19:27 | 37 | 32.70 |
| 07/10/2026 19:27 | 100 | 32.70 |
| 07/10/2026 19:27 | 16 | 32.70 |
| 07/10/2026 19:27 | 8 | 32.70 |
| 07/10/2026 19:27 | 57 | 32.69 |
| 07/10/2026 19:27 | 100 | 32.69 |
| 07/10/2026 19:27 | 20 | 32.68 |
| 07/10/2026 19:27 | 6 | 32.68 |
| 07/10/2026 19:27 | 14 | 32.68 |
| 07/10/2026 19:27 | 39 | 32.68 |
| 07/10/2026 19:27 | 53 | 32.68 |
| 07/10/2026 19:27 | 100 | 32.68 |
| 07/10/2026 19:27 | 20 | 32.69 |
| 07/10/2026 19:27 | 58 | 32.69 |
| 07/10/2026 19:27 | 8 | 32.69 |
| 07/10/2026 19:27 | 16 | 32.69 |
| 07/10/2026 19:27 | 53 | 32.70 |
| 07/10/2026 19:27 | 6 | 32.70 |
| 07/10/2026 19:27 | 14 | 32.70 |
| 07/10/2026 19:27 | 2 | 32.70 |
| 07/10/2026 19:27 | 20 | 32.71 |
| 07/10/2026 19:27 | 20 | 32.72 |
| 07/10/2026 19:26 | 12 | 32.725 |
| 07/10/2026 19:26 | 6 | 32.725 |
| 07/10/2026 19:26 | 14 | 32.725 |
| 07/10/2026 19:26 | 11 | 32.725 |
| 07/10/2026 19:26 | 3 | 32.72 |
| 07/10/2026 19:26 | 13 | 32.725 |
| 07/10/2026 19:26 | 17 | 32.725 |
| 07/10/2026 19:26 | 6 | 32.725 |
| 07/10/2026 19:26 | 100 | 32.72 |
| 07/10/2026 19:26 | 6 | 32.73 |
| 07/10/2026 19:26 | 60 | 32.73 |
| 07/10/2026 19:26 | 6 | 32.73 |
| 07/10/2026 19:26 | 100 | 32.73 |
| 07/10/2026 19:26 | 4 | 32.74 |
| 07/10/2026 19:25 | 1 | 32.75 |
| 07/10/2026 19:25 | 6 | 32.755 |
| 07/10/2026 19:25 | 20 | 32.73 |
| 07/10/2026 19:25 | 20 | 32.73 |
| 07/10/2026 19:24 | 20 | 32.73 |
| 07/10/2026 19:24 | 12 | 32.75 |
| 07/10/2026 19:24 | 100 | 32.75 |
| 07/10/2026 19:24 | 4 | 32.75 |
| 07/10/2026 19:24 | 4 | 32.75 |
| 07/10/2026 19:24 | 20 | 32.76 |
| 07/10/2026 19:24 | 20 | 32.77 |
| 07/10/2026 19:24 | 1 | 32.77 |
| 07/10/2026 19:24 | 56 | 32.77 |
| 07/10/2026 19:24 | 6 | 32.77 |
| 07/10/2026 19:24 | 5 | 32.77 |
| 07/10/2026 19:24 | 10 | 32.77 |
| 07/10/2026 19:24 | 16 | 32.77 |
| 07/10/2026 19:24 | 20 | 32.77 |
| 07/10/2026 19:24 | 80 | 32.77 |
| 07/10/2026 19:24 | 27 | 32.76 |
| 07/10/2026 19:24 | 6 | 32.77 |
| 07/10/2026 19:24 | 20 | 32.78 |
| 07/10/2026 19:24 | 69 | 32.78 |
| 07/10/2026 19:24 | 6 | 32.79 |
| 07/10/2026 19:24 | 25 | 32.79 |
| 07/10/2026 19:24 | 25 | 32.79 |
| 07/10/2026 19:24 | 25 | 32.79 |
| 07/10/2026 19:24 | 25 | 32.79 |
| 07/10/2026 19:24 | 75 | 32.79 |
| 07/10/2026 19:24 | 31 | 32.79 |
| 07/10/2026 19:24 | 69 | 32.79 |
| 07/10/2026 19:24 | 100 | 32.79 |
| 07/10/2026 19:24 | 25 | 32.79 |
| 07/10/2026 19:24 | 1 | 32.79 |
| 07/10/2026 19:24 | 10 | 32.78 |
| 07/10/2026 19:24 | 6 | 32.78 |
| 07/10/2026 19:24 | 13 | 32.78 |
| 07/10/2026 19:23 | 25 | 32.765 |
| 07/10/2026 19:23 | 100 | 32.765 |
| 07/10/2026 19:23 | 6 | 32.765 |
| 07/10/2026 19:23 | 12 | 32.765 |
| 07/10/2026 19:23 | 13 | 32.765 |
| 07/10/2026 19:23 | 10 | 32.76 |
| 07/10/2026 19:23 | 10 | 32.765 |
| 07/10/2026 19:23 | 20 | 32.76 |
| 07/10/2026 19:23 | 20 | 32.76 |
| 07/10/2026 19:23 | 100 | 32.76 |
| 07/10/2026 19:23 | 6 | 32.76 |
| 07/10/2026 19:22 | 56 | 32.755 |
| 07/10/2026 19:22 | 3 | 32.755 |
| 07/10/2026 19:22 | 15 | 32.73 |
| 07/10/2026 19:22 | 6 | 32.73 |
| 07/10/2026 19:22 | 77 | 32.73 |
| 07/10/2026 19:22 | 5 | 32.74 |
| 07/10/2026 19:22 | 16 | 32.74 |
| 07/10/2026 19:22 | 8 | 32.74 |
| 07/10/2026 19:22 | 10 | 32.76 |
| 07/10/2026 19:22 | 5 | 32.75 |
| 07/10/2026 19:22 | 100 | 32.75 |
| 07/10/2026 19:22 | 4 | 32.75 |
| 07/10/2026 19:22 | 6 | 32.75 |
| 07/10/2026 19:22 | 100 | 32.75 |
| 07/10/2026 19:22 | 100 | 32.75 |
| 07/10/2026 19:22 | 100 | 32.76 |
| 07/10/2026 19:22 | 100 | 32.76 |
| 07/10/2026 19:22 | 14 | 32.76 |
| 07/10/2026 19:22 | 6 | 32.76 |
| 07/10/2026 19:22 | 87 | 32.78 |
| 07/10/2026 19:22 | 11 | 32.77 |
| 07/10/2026 19:22 | 25 | 32.77 |
| 07/10/2026 19:22 | 25 | 32.77 |
| 07/10/2026 19:22 | 25 | 32.77 |
| 07/10/2026 19:22 | 14 | 32.77 |
| 07/10/2026 19:22 | 11 | 32.77 |
| 07/10/2026 19:22 | 25 | 32.77 |
| 07/10/2026 19:22 | 25 | 32.77 |
| 07/10/2026 19:22 | 19 | 32.75 |
| 07/10/2026 19:22 | 20 | 32.75 |
| 07/10/2026 19:21 | 8 | 32.75 |
| 07/10/2026 19:21 | 150 | 32.75 |
| 07/10/2026 19:21 | 25 | 32.75 |
| 07/10/2026 19:21 | 8 | 32.75 |
| 07/10/2026 19:21 | 10 | 32.745 |
| 07/10/2026 19:21 | 99 | 32.75 |
| 07/10/2026 19:21 | 1 | 32.75 |
| 07/10/2026 19:21 | 67 | 32.75 |
| 07/10/2026 19:21 | 100 | 32.76 |
| 07/10/2026 19:21 | 100 | 32.76 |
| 07/10/2026 19:21 | 150 | 32.765 |
| 07/10/2026 19:21 | 2 | 32.76 |
| 07/10/2026 19:21 | 2 | 32.76 |
| 07/10/2026 19:21 | 60 | 32.76 |
| 07/10/2026 19:21 | 49 | 32.76 |
| 07/10/2026 19:21 | 2 | 32.76 |
| 07/10/2026 19:21 | 80 | 32.75 |
| 07/10/2026 19:21 | 1 | 32.75 |
| 07/10/2026 19:21 | 20 | 32.75 |
| 07/10/2026 19:21 | 1 | 32.74 |
| 07/10/2026 19:21 | 100 | 32.74 |
| 07/10/2026 19:21 | 54 | 32.73 |
| 07/10/2026 19:21 | 68 | 32.73 |
| 07/10/2026 19:21 | 68 | 32.73 |
| 07/10/2026 19:21 | 80 | 32.73 |
| 07/10/2026 19:21 | 20 | 32.73 |
| 07/10/2026 19:21 | 1 | 32.73 |
| 07/10/2026 19:21 | 1 | 32.73 |
| 07/10/2026 19:21 | 73 | 32.72 |
| 07/10/2026 19:21 | 27 | 32.72 |
| 07/10/2026 19:21 | 23 | 32.72 |
| 07/10/2026 19:21 | 6 | 32.72 |
| 07/10/2026 19:21 | 94 | 32.72 |
| 07/10/2026 19:21 | 54 | 32.72 |
| 07/10/2026 19:21 | 2 | 32.72 |
| 07/10/2026 19:21 | 25 | 32.72 |
| 07/10/2026 19:21 | 100 | 32.70 |
| 07/10/2026 19:21 | 54 | 32.72 |
| 07/10/2026 19:21 | 2 | 32.72 |
| 07/10/2026 19:21 | 5 | 32.72 |
| 07/10/2026 19:21 | 2 | 32.72 |
| 07/10/2026 19:21 | 2 | 32.72 |
| 07/10/2026 19:21 | 2 | 32.72 |
| 07/10/2026 19:21 | 40 | 32.72 |
| 07/10/2026 19:21 | 1 | 32.72 |
| 07/10/2026 19:21 | 6 | 32.71 |
| 07/10/2026 19:21 | 100 | 32.71 |
| 07/10/2026 19:21 | 100 | 32.71 |
| 07/10/2026 19:21 | 5 | 32.71 |
| 07/10/2026 19:21 | 2 | 32.71 |
| 07/10/2026 19:21 | 100 | 32.70 |
| 07/10/2026 19:21 | 40 | 32.69 |
| 07/10/2026 19:21 | 10 | 32.69 |
| 07/10/2026 19:21 | 50 | 32.69 |
| 07/10/2026 19:21 | 10 | 32.69 |
| 07/10/2026 19:21 | 1 | 32.69 |
| 07/10/2026 19:21 | 10 | 32.67 |
| 07/10/2026 19:21 | 100 | 32.67 |
| 07/10/2026 19:21 | 42 | 32.66 |
| 07/10/2026 19:21 | 5 | 32.66 |
| 07/10/2026 19:21 | 3 | 32.66 |
| 07/10/2026 19:21 | 97 | 32.66 |
| 07/10/2026 19:21 | 300 | 32.66 |
| 07/10/2026 19:21 | 5 | 32.66 |
| 07/10/2026 19:21 | 1 | 32.655 |
| 07/10/2026 19:21 | 6 | 32.655 |
| 07/10/2026 19:21 | 1 | 32.655 |
| 07/10/2026 19:21 | 5 | 32.65 |
| 07/10/2026 19:21 | 37 | 32.65 |
| 07/10/2026 19:21 | 10 | 32.65 |
| 07/10/2026 19:21 | 5 | 32.65 |
| 07/10/2026 19:21 | 1 | 32.65 |
| 07/10/2026 19:21 | 8 | 32.65 |
| 07/10/2026 19:21 | 1 | 32.65 |
| 07/10/2026 19:21 | 1 | 32.65 |
| 07/10/2026 19:21 | 20 | 32.65 |
| 07/10/2026 19:21 | 20 | 32.65 |
| 07/10/2026 19:21 | 8 | 32.65 |
| 07/10/2026 19:21 | 25 | 32.65 |
| 07/10/2026 19:20 | 6 | 32.645 |
| 07/10/2026 19:20 | 1 | 32.645 |
| 07/10/2026 19:20 | 1 | 32.645 |
| 07/10/2026 19:20 | 1 | 32.645 |
| 07/10/2026 19:20 | 11 | 32.645 |
| 07/10/2026 19:20 | 1 | 32.645 |
| 07/10/2026 19:20 | 12 | 32.645 |
| 07/10/2026 19:20 | 6 | 32.645 |
| 07/10/2026 19:20 | 1 | 32.645 |
| 07/10/2026 19:20 | 1 | 32.64 |
| 07/10/2026 19:20 | 6 | 32.645 |
| 07/10/2026 19:20 | 13 | 32.645 |
| 07/10/2026 19:20 | 1 | 32.645 |
| 07/10/2026 19:20 | 1 | 32.645 |
| 07/10/2026 19:20 | 1 | 32.645 |
| 07/10/2026 19:20 | 1 | 32.645 |
| 07/10/2026 19:20 | 1 | 32.645 |
| 07/10/2026 19:20 | 1 | 32.645 |
| 07/10/2026 19:20 | 25 | 32.645 |
| 07/10/2026 19:20 | 20 | 32.64 |
| 07/10/2026 19:20 | 100 | 32.64 |
| 07/10/2026 19:19 | 20 | 32.65 |
| 07/10/2026 19:19 | 8 | 32.66 |
| 07/10/2026 19:19 | 5 | 32.67 |
| 07/10/2026 19:19 | 1 | 32.67 |
| 07/10/2026 19:19 | 8 | 32.67 |
| 07/10/2026 19:19 | 16 | 32.68 |
| 07/10/2026 19:19 | 10 | 32.69 |
| 07/10/2026 19:19 | 5 | 32.69 |
| 07/10/2026 19:19 | 87 | 32.70 |
| 07/10/2026 19:19 | 2 | 32.70 |
| 07/10/2026 19:19 | 5 | 32.70 |
| 07/10/2026 19:18 | 150 | 32.71 |
| 07/10/2026 19:18 | 25 | 32.71 |
| 07/10/2026 19:18 | 75 | 32.71 |
| 07/10/2026 19:18 | 25 | 32.71 |
| 07/10/2026 19:18 | 25 | 32.71 |
| 07/10/2026 19:18 | 1 | 32.70 |
| 07/10/2026 19:18 | 2 | 32.70 |
| 07/10/2026 19:18 | 6 | 32.70 |
| 07/10/2026 19:18 | 5 | 32.69 |
| 07/10/2026 19:17 | 1 | 32.685 |
| 07/10/2026 19:17 | 68 | 32.68 |
| 07/10/2026 19:17 | 49 | 32.68 |
| 07/10/2026 19:17 | 100 | 32.68 |
| 07/10/2026 19:17 | 69 | 32.68 |
| 07/10/2026 19:17 | 1 | 32.68 |
| 07/10/2026 19:17 | 4 | 32.68 |
| 07/10/2026 19:17 | 1 | 32.68 |
| 07/10/2026 19:17 | 1 | 32.68 |
| 07/10/2026 19:17 | 1 | 32.68 |
| 07/10/2026 19:17 | 1 | 32.68 |
| 07/10/2026 19:17 | 1 | 32.68 |
| 07/10/2026 19:17 | 1 | 32.68 |
| 07/10/2026 19:17 | 186 | 32.69 |
| 07/10/2026 19:17 | 14 | 32.69 |
| 07/10/2026 19:17 | 10 | 32.69 |
| 07/10/2026 19:17 | 100 | 32.69 |
| 07/10/2026 19:17 | 79 | 32.69 |
| 07/10/2026 19:17 | 25 | 32.70 |
| 07/10/2026 19:17 | 24 | 32.70 |
| 07/10/2026 19:17 | 16 | 32.71 |
| 07/10/2026 19:17 | 5 | 32.71 |
| 07/10/2026 19:17 | 41 | 32.71 |
| 07/10/2026 19:17 | 6 | 32.71 |
| 07/10/2026 19:17 | 4 | 32.705 |
| 07/10/2026 19:17 | 1 | 32.70 |
| 07/10/2026 19:17 | 1 | 32.70 |
| 07/10/2026 19:17 | 26 | 32.70 |
| 07/10/2026 19:16 | 10 | 32.69 |
| 07/10/2026 19:16 | 1 | 32.68 |
| 07/10/2026 19:16 | 75 | 32.68 |
| 07/10/2026 19:16 | 25 | 32.68 |
| 07/10/2026 19:16 | 5 | 32.65 |
| 07/10/2026 19:16 | 100 | 32.65 |
| 07/10/2026 19:16 | 1 | 32.64 |
| 07/10/2026 19:15 | 1 | 32.64 |
| 07/10/2026 19:15 | 2 | 32.64 |
| 07/10/2026 19:15 | 25 | 32.64 |
| 07/10/2026 19:15 | 6 | 32.63 |
| 07/10/2026 19:15 | 10 | 32.62 |
| 07/10/2026 19:15 | 10 | 32.62 |
| 07/10/2026 19:15 | 100 | 32.62 |
| 07/10/2026 19:15 | 25 | 32.61 |
| 07/10/2026 19:15 | 41 | 32.61 |
| 07/10/2026 19:15 | 6 | 32.61 |
| 07/10/2026 19:15 | 51 | 32.60 |
| 07/10/2026 19:15 | 100 | 32.59 |
| 07/10/2026 19:15 | 5 | 32.59 |
| 07/10/2026 19:15 | 5 | 32.59 |
| 07/10/2026 19:15 | 22 | 32.59 |
| 07/10/2026 19:15 | 2 | 32.57 |
| 07/10/2026 19:15 | 13 | 32.57 |
| 07/10/2026 19:15 | 4 | 32.57 |
| 07/10/2026 19:15 | 4 | 32.57 |
| 07/10/2026 19:15 | 5 | 32.59 |
| 07/10/2026 19:15 | 5 | 32.60 |
| 07/10/2026 19:15 | 100 | 32.60 |
| 07/10/2026 19:14 | 100 | 32.61 |
| 07/10/2026 19:14 | 6 | 32.63 |
| 07/10/2026 19:14 | 6 | 32.62 |
| 07/10/2026 19:14 | 6 | 32.62 |
| 07/10/2026 19:14 | 300 | 32.61 |
| 07/10/2026 19:14 | 3 | 32.61 |
| 07/10/2026 19:14 | 5 | 32.62 |
| 07/10/2026 19:14 | 10 | 32.63 |
| 07/10/2026 19:14 | 10 | 32.66 |
| 07/10/2026 19:14 | 100 | 32.66 |
| 07/10/2026 19:14 | 4 | 32.66 |
| 07/10/2026 19:14 | 13 | 32.67 |
| 07/10/2026 19:14 | 6 | 32.67 |
| 07/10/2026 19:14 | 2 | 32.68 |
| 07/10/2026 19:14 | 2 | 32.695 |
| 07/10/2026 19:14 | 4 | 32.695 |
| 07/10/2026 19:14 | 4 | 32.695 |
| 07/10/2026 19:14 | 153 | 32.70 |
| 07/10/2026 19:14 | 47 | 32.70 |
| 07/10/2026 19:14 | 1 | 32.70 |
| 07/10/2026 19:14 | 2 | 32.70 |
| 07/10/2026 19:14 | 8 | 32.70 |
| 07/10/2026 19:14 | 1 | 32.69 |
| 07/10/2026 19:14 | 140 | 32.69 |
| 07/10/2026 19:14 | 11 | 32.68 |
| 07/10/2026 19:14 | 22 | 32.68 |
| 07/10/2026 19:13 | 13 | 32.68 |
| 07/10/2026 19:13 | 5 | 32.68 |
| 07/10/2026 19:13 | 1 | 32.67 |
| 07/10/2026 19:13 | 17 | 32.66 |
| 07/10/2026 19:13 | 6 | 32.66 |
| 07/10/2026 19:13 | 6 | 32.65 |
| 07/10/2026 19:13 | 28 | 32.65 |
| 07/10/2026 19:13 | 25 | 32.65 |
| 07/10/2026 19:13 | 70 | 32.65 |
| 07/10/2026 19:13 | 100 | 32.65 |
| 07/10/2026 19:13 | 14 | 32.65 |
| 07/10/2026 19:13 | 14 | 32.65 |
| 07/10/2026 19:13 | 10 | 32.64 |
| 07/10/2026 19:13 | 10 | 32.63 |
| 07/10/2026 19:13 | 45 | 32.63 |
| 07/10/2026 19:13 | 6 | 32.63 |
| 07/10/2026 19:13 | 5 | 32.64 |
| 07/10/2026 19:13 | 10 | 32.64 |
| 07/10/2026 19:13 | 100 | 32.64 |
| 07/10/2026 19:13 | 40 | 32.64 |
| 07/10/2026 19:13 | 7 | 32.65 |
| 07/10/2026 19:13 | 14 | 32.65 |
| 07/10/2026 19:13 | 100 | 32.66 |
| 07/10/2026 19:13 | 29 | 32.65 |
| 07/10/2026 19:13 | 31 | 32.65 |
| 07/10/2026 19:13 | 10 | 32.66 |
| 07/10/2026 19:13 | 10 | 32.66 |
| 07/10/2026 19:13 | 71 | 32.66 |
| 07/10/2026 19:13 | 26 | 32.66 |
| 07/10/2026 19:13 | 74 | 32.66 |
| 07/10/2026 19:13 | 7 | 32.68 |
| 07/10/2026 19:13 | 29 | 32.66 |
| 07/10/2026 19:13 | 100 | 32.66 |
| 07/10/2026 19:12 | 22 | 32.66 |
| 07/10/2026 19:12 | 2 | 32.67 |
| 07/10/2026 19:12 | 23 | 32.67 |
| 07/10/2026 19:12 | 12 | 32.67 |
| 07/10/2026 19:12 | 8 | 32.65 |
| 07/10/2026 19:12 | 11 | 32.65 |
| 07/10/2026 19:12 | 6 | 32.65 |
| 07/10/2026 19:11 | 30 | 32.67 |
| 07/10/2026 19:11 | 6 | 32.69 |
| 07/10/2026 19:11 | 6 | 32.69 |
| 07/10/2026 19:11 | 100 | 32.69 |
| 07/10/2026 19:11 | 6 | 32.685 |
| 07/10/2026 19:11 | 10 | 32.685 |
| 07/10/2026 19:11 | 17 | 32.69 |
| 07/10/2026 19:11 | 50 | 32.69 |
| 07/10/2026 19:11 | 1 | 32.69 |
| 07/10/2026 19:11 | 100 | 32.70 |
| 07/10/2026 19:11 | 100 | 32.71 |
| 07/10/2026 19:11 | 16 | 32.71 |
| 07/10/2026 19:11 | 3 | 32.73 |
| 07/10/2026 19:11 | 3 | 32.74 |
| 07/10/2026 19:11 | 2 | 32.75 |
| 07/10/2026 19:11 | 100 | 32.75 |
| 07/10/2026 19:11 | 22 | 32.75 |
| 07/10/2026 19:11 | 13 | 32.75 |
| 07/10/2026 19:11 | 8 | 32.75 |
| 07/10/2026 19:11 | 3 | 32.75 |
| 07/10/2026 19:10 | 15 | 32.76 |
| 07/10/2026 19:10 | 18 | 32.75 |
| 07/10/2026 19:10 | 3 | 32.75 |
| 07/10/2026 19:10 | 22 | 32.75 |
| 07/10/2026 19:10 | 5 | 32.75 |
| 07/10/2026 19:10 | 22 | 32.75 |
| 07/10/2026 19:10 | 72 | 32.75 |
| 07/10/2026 19:10 | 6 | 32.74 |
| 07/10/2026 19:10 | 94 | 32.74 |
| 07/10/2026 19:10 | 6 | 32.74 |
| 07/10/2026 19:10 | 22 | 32.75 |
| 07/10/2026 19:10 | 56 | 32.73 |
| 07/10/2026 19:10 | 3 | 32.74 |
| 07/10/2026 19:10 | 20 | 32.75 |
| 07/10/2026 19:10 | 75 | 32.75 |
| 07/10/2026 19:10 | 25 | 32.75 |
| 07/10/2026 19:10 | 11 | 32.75 |
| 07/10/2026 19:10 | 15 | 32.75 |
| 07/10/2026 19:10 | 126 | 32.76 |
| 07/10/2026 19:10 | 10 | 32.76 |
| 07/10/2026 19:10 | 100 | 32.76 |
| 07/10/2026 19:10 | 8 | 32.76 |
| 07/10/2026 19:10 | 208 | 32.77 |
| 07/10/2026 19:10 | 100 | 32.77 |
| 07/10/2026 19:10 | 300 | 32.77 |
| 07/10/2026 19:10 | 150 | 32.77 |
| 07/10/2026 19:10 | 100 | 32.77 |
| 07/10/2026 19:10 | 1 | 32.78 |
| 07/10/2026 19:10 | 100 | 32.78 |
| 07/10/2026 19:10 | 100 | 32.78 |
| 07/10/2026 19:10 | 19 | 32.78 |
| 07/10/2026 19:10 | 99 | 32.78 |
| 07/10/2026 19:10 | 1 | 32.78 |
| 07/10/2026 19:10 | 1 | 32.77 |
| 07/10/2026 19:10 | 5 | 32.77 |
| 07/10/2026 19:10 | 10 | 32.77 |
| 07/10/2026 19:10 | 32 | 32.77 |
| 07/10/2026 19:10 | 68 | 32.77 |
| 07/10/2026 19:10 | 32 | 32.77 |
| 07/10/2026 19:10 | 20 | 32.77 |
| 07/10/2026 19:10 | 40 | 32.775 |
| 07/10/2026 19:10 | 48 | 32.77 |
| 07/10/2026 19:10 | 1 | 32.77 |
| 07/10/2026 19:10 | 100 | 32.77 |
| 07/10/2026 19:10 | 6 | 32.77 |
| 07/10/2026 19:09 | 100 | 32.775 |
| 07/10/2026 19:09 | 1 | 32.79 |
| 07/10/2026 19:09 | 48 | 32.81 |
| 07/10/2026 19:09 | 14 | 32.81 |
| 07/10/2026 19:09 | 14 | 32.81 |
| 07/10/2026 19:09 | 3 | 32.84 |
| 07/10/2026 19:09 | 100 | 32.82 |
| 07/10/2026 19:09 | 40 | 32.82 |
| 07/10/2026 19:09 | 110 | 32.82 |
| 07/10/2026 19:09 | 100 | 32.82 |
| 07/10/2026 19:09 | 1 | 32.82 |
| 07/10/2026 19:09 | 200 | 32.82 |
| 07/10/2026 19:09 | 100 | 32.82 |
| 07/10/2026 19:09 | 16 | 32.82 |
| 07/10/2026 19:09 | 13 | 32.85 |
| 07/10/2026 19:09 | 19 | 32.835 |
| 07/10/2026 19:09 | 20 | 32.835 |
| 07/10/2026 19:08 | 6 | 32.84 |
| 07/10/2026 19:08 | 5 | 32.83 |
| 07/10/2026 19:08 | 3 | 32.85 |
| 07/10/2026 19:08 | 39 | 32.83 |
| 07/10/2026 19:08 | 5 | 32.83 |
| 07/10/2026 19:08 | 10 | 32.83 |
| 07/10/2026 19:08 | 100 | 32.83 |
| 07/10/2026 19:08 | 5 | 32.83 |
| 07/10/2026 19:08 | 100 | 32.83 |
| 07/10/2026 19:07 | 14 | 32.825 |
| 07/10/2026 19:07 | 6 | 32.825 |
| 07/10/2026 19:07 | 100 | 32.84 |
| 07/10/2026 19:07 | 100 | 32.84 |
| 07/10/2026 19:07 | 173 | 32.84 |
| 07/10/2026 19:07 | 29 | 32.84 |
| 07/10/2026 19:07 | 6 | 32.84 |
| 07/10/2026 19:07 | 3 | 32.86 |
| 07/10/2026 19:07 | 3 | 32.87 |
| 07/10/2026 19:07 | 43 | 32.87 |
| 07/10/2026 19:07 | 3 | 32.87 |
| 07/10/2026 19:07 | 3 | 32.87 |
| 07/10/2026 19:07 | 40 | 32.88 |
| 07/10/2026 19:07 | 100 | 32.88 |
| 07/10/2026 19:07 | 100 | 32.89 |
| 07/10/2026 19:07 | 76 | 32.89 |
| 07/10/2026 19:07 | 73 | 32.89 |
| 07/10/2026 19:06 | 50 | 32.905 |
| 07/10/2026 19:06 | 10 | 32.925 |
| 07/10/2026 19:06 | 21 | 32.91 |
| 07/10/2026 19:06 | 21 | 32.92 |
| 07/10/2026 19:06 | 200 | 32.94 |
| 07/10/2026 19:06 | 45 | 32.94 |
| 07/10/2026 19:06 | 100 | 32.94 |
| 07/10/2026 19:06 | 5 | 32.935 |
| 07/10/2026 19:06 | 95 | 32.935 |
| 07/10/2026 19:06 | 5 | 32.935 |
| 07/10/2026 19:06 | 18 | 32.93 |
| 07/10/2026 19:06 | 100 | 32.93 |
| 07/10/2026 19:06 | 100 | 32.93 |
| 07/10/2026 19:06 | 2 | 32.92 |
| 07/10/2026 19:06 | 27 | 32.92 |
| 07/10/2026 19:06 | 10 | 32.92 |
| 07/10/2026 19:06 | 2 | 32.92 |
| 07/10/2026 19:06 | 100 | 32.92 |
| 07/10/2026 19:06 | 100 | 32.91 |
| 07/10/2026 19:06 | 100 | 32.90 |
| 07/10/2026 19:06 | 49 | 32.90 |
| 07/10/2026 19:06 | 1 | 32.89 |
| 07/10/2026 19:06 | 15 | 32.89 |
| 07/10/2026 19:06 | 5 | 32.89 |
| 07/10/2026 19:06 | 80 | 32.89 |
| 07/10/2026 19:06 | 1 | 32.87 |
| 07/10/2026 19:06 | 39 | 32.86 |
| 07/10/2026 19:06 | 6 | 32.85 |
| 07/10/2026 19:05 | 13 | 32.83 |
| 07/10/2026 19:05 | 19 | 32.83 |
| 07/10/2026 19:05 | 13 | 32.83 |
| 07/10/2026 19:05 | 19 | 32.83 |
| 07/10/2026 19:05 | 2 | 32.83 |
| 07/10/2026 19:05 | 2 | 32.83 |
| 07/10/2026 19:05 | 3 | 32.83 |
| 07/10/2026 19:05 | 1 | 32.83 |
| 07/10/2026 19:05 | 34 | 32.84 |
| 07/10/2026 19:05 | 6 | 32.84 |
| 07/10/2026 19:05 | 19 | 32.84 |
| 07/10/2026 19:05 | 6 | 32.84 |
| 07/10/2026 19:05 | 30 | 32.85 |
| 07/10/2026 19:05 | 30 | 32.86 |
| 07/10/2026 19:05 | 24 | 32.88 |
| 07/10/2026 19:05 | 5 | 32.87 |
| 07/10/2026 19:05 | 61 | 32.87 |
| 07/10/2026 19:05 | 30 | 32.86 |
| 07/10/2026 19:05 | 100 | 32.86 |
| 07/10/2026 19:05 | 50 | 32.86 |
| 07/10/2026 19:05 | 95 | 32.86 |
| 07/10/2026 19:05 | 5 | 32.85 |
| 07/10/2026 19:05 | 95 | 32.86 |
| 07/10/2026 19:05 | 5 | 32.86 |
| 07/10/2026 19:05 | 56 | 32.86 |
| 07/10/2026 19:05 | 100 | 32.87 |
| 07/10/2026 19:05 | 6 | 32.87 |
| 07/10/2026 19:05 | 26 | 32.87 |
| 07/10/2026 19:05 | 101 | 32.87 |
| 07/10/2026 19:05 | 30 | 32.87 |
| 07/10/2026 19:05 | 100 | 32.87 |
| 07/10/2026 19:05 | 69 | 32.87 |
| 07/10/2026 19:05 | 100 | 32.87 |
| 07/10/2026 19:05 | 21 | 32.87 |
| 07/10/2026 19:05 | 100 | 32.87 |
| 07/10/2026 19:05 | 10 | 32.87 |
| 07/10/2026 19:05 | 14 | 32.87 |
| 07/10/2026 19:05 | 294 | 32.865 |
| 07/10/2026 19:05 | 34 | 32.86 |
| 07/10/2026 19:05 | 22 | 32.86 |
| 07/10/2026 19:05 | 31 | 32.85 |
| 07/10/2026 19:05 | 13 | 32.85 |
| 07/10/2026 19:05 | 34 | 32.85 |
| 07/10/2026 19:05 | 100 | 32.85 |
| 07/10/2026 19:05 | 100 | 32.85 |
| 07/10/2026 19:05 | 100 | 32.85 |
| 07/10/2026 19:05 | 6 | 32.85 |
| 07/10/2026 19:05 | 3 | 32.86 |
| 07/10/2026 19:05 | 7 | 32.86 |
| 07/10/2026 19:05 | 52 | 32.86 |
| 07/10/2026 19:05 | 91 | 32.86 |
| 07/10/2026 19:05 | 3 | 32.88 |
| 07/10/2026 19:05 | 2 | 32.87 |
| 07/10/2026 19:05 | 19 | 32.90 |
| 07/10/2026 19:05 | 33 | 32.89 |
| 07/10/2026 19:05 | 6 | 32.89 |
| 07/10/2026 19:05 | 20 | 32.895 |
| 07/10/2026 19:05 | 1 | 32.90 |
| 07/10/2026 19:05 | 9 | 32.90 |
| 07/10/2026 19:05 | 70 | 32.90 |
| 07/10/2026 19:05 | 30 | 32.90 |
| 07/10/2026 19:05 | 100 | 32.90 |
| 07/10/2026 19:05 | 100 | 32.91 |
| 07/10/2026 19:05 | 40 | 32.91 |
| 07/10/2026 19:05 | 100 | 32.91 |
| 07/10/2026 19:04 | 100 | 32.93 |
| 07/10/2026 19:04 | 83 | 32.93 |
| 07/10/2026 19:04 | 100 | 32.93 |
| 07/10/2026 19:04 | 100 | 32.93 |
| 07/10/2026 19:04 | 2 | 32.94 |
| 07/10/2026 19:04 | 80 | 32.94 |
| 07/10/2026 19:04 | 6 | 32.93 |
| 07/10/2026 19:04 | 104 | 32.93 |
| 07/10/2026 19:04 | 28 | 32.93 |
| 07/10/2026 19:04 | 10 | 32.93 |
| 07/10/2026 19:04 | 2 | 32.92 |
| 07/10/2026 19:04 | 78 | 32.91 |
| 07/10/2026 19:04 | 100 | 32.91 |
| 07/10/2026 19:04 | 14 | 32.91 |
| 07/10/2026 19:04 | 100 | 32.91 |
| 07/10/2026 19:03 | 100 | 32.90 |
| 07/10/2026 19:03 | 1 | 32.90 |
| 07/10/2026 19:03 | 141 | 32.90 |
| 07/10/2026 19:03 | 19 | 32.90 |
| 07/10/2026 19:03 | 100 | 32.90 |
| 07/10/2026 19:03 | 27 | 32.89 |
| 07/10/2026 19:03 | 2 | 32.89 |
| 07/10/2026 19:03 | 81 | 32.89 |
| 07/10/2026 19:03 | 19 | 32.89 |
| 07/10/2026 19:03 | 88 | 32.89 |
| 07/10/2026 19:03 | 12 | 32.89 |
| 07/10/2026 19:03 | 2 | 32.89 |
| 07/10/2026 19:03 | 79 | 32.89 |
| 07/10/2026 19:03 | 15 | 32.88 |
| 07/10/2026 19:03 | 1 | 32.875 |
| 07/10/2026 19:03 | 6 | 32.88 |
| 07/10/2026 19:03 | 14 | 32.88 |
| 07/10/2026 19:03 | 4 | 32.89 |
| 07/10/2026 19:03 | 2 | 32.89 |
| 07/10/2026 19:03 | 1 | 32.89 |
| 07/10/2026 19:03 | 2 | 32.89 |
| 07/10/2026 19:03 | 10 | 32.90 |
| 07/10/2026 19:03 | 100 | 32.90 |
| 07/10/2026 19:03 | 100 | 32.90 |
| 07/10/2026 19:03 | 100 | 32.90 |
| 07/10/2026 19:03 | 5 | 32.90 |
| 07/10/2026 19:03 | 59 | 32.90 |
| 07/10/2026 19:03 | 100 | 32.90 |
| 07/10/2026 19:03 | 4 | 32.90 |
| 07/10/2026 19:02 | 100 | 32.94 |
| 07/10/2026 19:02 | 16 | 32.94 |
| 07/10/2026 19:02 | 6 | 32.91 |
| 07/10/2026 19:01 | 8 | 32.94 |
| 07/10/2026 19:01 | 8 | 32.94 |
| 07/10/2026 19:01 | 101 | 32.94 |
| 07/10/2026 19:01 | 100 | 32.94 |
| 07/10/2026 19:01 | 1 | 32.94 |
| 07/10/2026 19:01 | 330 | 32.94 |
| 07/10/2026 19:01 | 138 | 32.93 |
| 07/10/2026 19:01 | 80 | 32.95 |
| 07/10/2026 19:01 | 20 | 32.95 |
| 07/10/2026 19:01 | 80 | 32.95 |
| 07/10/2026 19:01 | 12 | 32.94 |
| 07/10/2026 19:01 | 100 | 32.94 |
| 07/10/2026 19:01 | 12 | 32.93 |
| 07/10/2026 19:01 | 28 | 32.93 |
| 07/10/2026 19:01 | 6 | 32.93 |
| 07/10/2026 19:01 | 6 | 32.92 |
| 07/10/2026 19:01 | 19 | 32.915 |
| 07/10/2026 19:01 | 74 | 32.91 |
| 07/10/2026 19:01 | 6 | 32.91 |
| 07/10/2026 19:01 | 2 | 32.91 |
| 07/10/2026 19:01 | 2 | 32.915 |
| 07/10/2026 19:01 | 4 | 32.92 |
| 07/10/2026 19:01 | 31 | 32.93 |
| 07/10/2026 19:01 | 5 | 32.93 |
| 07/10/2026 19:01 | 100 | 32.93 |
| 07/10/2026 19:01 | 2 | 32.95 |
| 07/10/2026 19:01 | 100 | 32.96 |
| 07/10/2026 19:01 | 1 | 32.975 |
| 07/10/2026 19:01 | 100 | 32.975 |
| 07/10/2026 19:01 | 50 | 32.98 |
| 07/10/2026 19:01 | 9 | 32.98 |
| 07/10/2026 19:01 | 18 | 32.98 |
| 07/10/2026 19:01 | 20 | 32.98 |
| 07/10/2026 19:01 | 5 | 32.99 |
| 07/10/2026 19:01 | 35 | 32.99 |
| 07/10/2026 19:01 | 12 | 32.99 |
| 07/10/2026 19:01 | 53 | 32.99 |
| 07/10/2026 19:01 | 47 | 32.99 |
| 07/10/2026 19:01 | 15 | 32.99 |
| 07/10/2026 19:01 | 100 | 32.99 |
| 07/10/2026 19:01 | 100 | 32.99 |
| 07/10/2026 19:01 | 15 | 32.99 |
| 07/10/2026 19:00 | 26 | 33.005 |
| 07/10/2026 19:00 | 6 | 33.00 |
| 07/10/2026 19:00 | 102 | 33.01 |
| 07/10/2026 19:00 | 50 | 33.01 |
| 07/10/2026 19:00 | 1 | 33.01 |
| 07/10/2026 19:00 | 5 | 33.01 |
| 07/10/2026 19:00 | 18 | 33.01 |
| 07/10/2026 19:00 | 120 | 33.01 |
| 07/10/2026 19:00 | 75 | 33.00 |
| 07/10/2026 19:00 | 6 | 33.00 |
| 07/10/2026 19:00 | 6 | 33.00 |
| 07/10/2026 19:00 | 6 | 33.00 |
| 07/10/2026 19:00 | 25 | 33.00 |
| 07/10/2026 19:00 | 96 | 33.00 |
| 07/10/2026 19:00 | 4 | 33.00 |
| 07/10/2026 19:00 | 24 | 33.00 |
| 07/10/2026 19:00 | 100 | 33.00 |
| 07/10/2026 19:00 | 6 | 33.00 |
| 07/10/2026 19:00 | 200 | 33.00 |
| 07/10/2026 19:00 | 100 | 33.00 |
| 07/10/2026 18:59 | 3 | 33.02 |
| 07/10/2026 18:58 | 20 | 33.03 |
| 07/10/2026 18:58 | 13 | 33.01 |
| 07/10/2026 18:58 | 100 | 32.99 |
| 07/10/2026 18:58 | 3 | 32.98 |
| 07/10/2026 18:58 | 128 | 32.98 |
| 07/10/2026 18:58 | 12 | 32.98 |
| 07/10/2026 18:58 | 100 | 32.98 |
| 07/10/2026 18:57 | 52 | 32.97 |
| 07/10/2026 18:57 | 50 | 32.97 |
| 07/10/2026 18:57 | 14 | 32.97 |
| 07/10/2026 18:57 | 100 | 32.97 |
| 07/10/2026 18:57 | 8 | 32.96 |
| 07/10/2026 18:57 | 11 | 32.95 |
| 07/10/2026 18:57 | 136 | 32.95 |
| 07/10/2026 18:57 | 12 | 32.95 |
| 07/10/2026 18:57 | 8 | 32.95 |
| 07/10/2026 18:57 | 100 | 32.95 |
| 07/10/2026 18:57 | 10 | 32.95 |
| 07/10/2026 18:57 | 37 | 32.93 |
| 07/10/2026 18:57 | 18 | 32.93 |
| 07/10/2026 18:57 | 65 | 32.92 |
| 07/10/2026 18:57 | 37 | 32.93 |
| 07/10/2026 18:57 | 40 | 32.93 |
| 07/10/2026 18:57 | 16 | 32.93 |
| 07/10/2026 18:57 | 35 | 32.93 |
| 07/10/2026 18:57 | 37 | 32.935 |
| 07/10/2026 18:57 | 113 | 32.935 |
| 07/10/2026 18:57 | 2 | 32.935 |
| 07/10/2026 18:57 | 13 | 32.93 |
| 07/10/2026 18:57 | 100 | 32.935 |
| 07/10/2026 18:57 | 10 | 32.935 |
| 07/10/2026 18:57 | 12 | 32.935 |
| 07/10/2026 18:57 | 6 | 32.935 |
| 07/10/2026 18:57 | 2 | 32.935 |
| 07/10/2026 18:56 | 16 | 32.935 |
| 07/10/2026 18:56 | 60 | 32.93 |
| 07/10/2026 18:56 | 100 | 32.94 |
| 07/10/2026 18:56 | 100 | 32.94 |
| 07/10/2026 18:56 | 2 | 32.94 |
| 07/10/2026 18:56 | 7 | 32.94 |
| 07/10/2026 18:56 | 100 | 32.94 |
| 07/10/2026 18:56 | 100 | 32.95 |
| 07/10/2026 18:56 | 25 | 32.96 |
| 07/10/2026 18:56 | 56 | 32.96 |
| 07/10/2026 18:56 | 100 | 32.96 |
| 07/10/2026 18:56 | 5 | 32.96 |
| 07/10/2026 18:56 | 100 | 32.96 |
| 07/10/2026 18:56 | 26 | 32.96 |
| 07/10/2026 18:56 | 72 | 32.96 |
| 07/10/2026 18:56 | 1 | 32.95 |
| 07/10/2026 18:55 | 25 | 32.95 |
| 07/10/2026 18:55 | 25 | 32.95 |
| 07/10/2026 18:55 | 2 | 32.95 |
| 07/10/2026 18:55 | 14 | 32.95 |
| 07/10/2026 18:55 | 2 | 32.95 |
| 07/10/2026 18:55 | 50 | 32.95 |
| 07/10/2026 18:55 | 50 | 32.95 |
| 07/10/2026 18:55 | 1 | 32.95 |
| 07/10/2026 18:55 | 14 | 32.95 |
| 07/10/2026 18:55 | 2 | 32.95 |
| 07/10/2026 18:55 | 3 | 32.95 |
| 07/10/2026 18:55 | 2 | 32.95 |
| 07/10/2026 18:55 | 1 | 32.95 |
| 07/10/2026 18:55 | 10 | 32.95 |
| 07/10/2026 18:55 | 44 | 32.95 |
| 07/10/2026 18:55 | 56 | 32.95 |
| 07/10/2026 18:55 | 100 | 32.95 |
| 07/10/2026 18:55 | 10 | 32.95 |
| 07/10/2026 18:55 | 90 | 32.95 |
| 07/10/2026 18:55 | 100 | 32.95 |
| 07/10/2026 18:55 | 80 | 32.95 |
| 07/10/2026 18:55 | 86 | 32.95 |
| 07/10/2026 18:55 | 100 | 32.95 |
| 07/10/2026 18:55 | 100 | 32.95 |
| 07/10/2026 18:55 | 14 | 32.95 |
| 07/10/2026 18:55 | 26 | 32.96 |
| 07/10/2026 18:55 | 10 | 32.97 |
| 07/10/2026 18:55 | 1 | 32.97 |
| 07/10/2026 18:54 | 100 | 32.96 |
| 07/10/2026 18:54 | 54 | 32.95 |
| 07/10/2026 18:54 | 32 | 32.95 |
| 07/10/2026 18:54 | 39 | 32.97 |
| 07/10/2026 18:54 | 30 | 32.98 |
| 07/10/2026 18:54 | 55 | 32.98 |
| 07/10/2026 18:54 | 96 | 32.98 |
| 07/10/2026 18:54 | 1 | 32.985 |
| 07/10/2026 18:54 | 11 | 32.985 |
| 07/10/2026 18:54 | 13 | 32.985 |
| 07/10/2026 18:54 | 5 | 32.985 |
| 07/10/2026 18:54 | 94 | 32.98 |
| 07/10/2026 18:54 | 55 | 32.99 |
| 07/10/2026 18:54 | 45 | 32.99 |
| 07/10/2026 18:54 | 7 | 32.99 |
| 07/10/2026 18:54 | 100 | 32.99 |
| 07/10/2026 18:54 | 53 | 32.99 |
| 07/10/2026 18:54 | 34 | 32.99 |
| 07/10/2026 18:53 | 43 | 33.01 |
| 07/10/2026 18:53 | 16 | 33.005 |
| 07/10/2026 18:53 | 3 | 33.005 |
| 07/10/2026 18:53 | 100 | 33.00 |
| 07/10/2026 18:53 | 23 | 33.00 |
| 07/10/2026 18:53 | 39 | 33.00 |
| 07/10/2026 18:53 | 22 | 33.00 |
| 07/10/2026 18:53 | 77 | 33.00 |
| 07/10/2026 18:53 | 1 | 33.00 |
| 07/10/2026 18:53 | 1 | 33.01 |
| 07/10/2026 18:52 | 10 | 33.025 |
| 07/10/2026 18:52 | 23 | 33.00 |
| 07/10/2026 18:52 | 66 | 33.00 |
| 07/10/2026 18:52 | 25 | 33.00 |
| 07/10/2026 18:52 | 1 | 33.00 |
| 07/10/2026 18:52 | 13 | 33.00 |
| 07/10/2026 18:52 | 77 | 33.00 |
| 07/10/2026 18:52 | 6 | 33.00 |
| 07/10/2026 18:51 | 1 | 32.98 |
| 07/10/2026 18:51 | 4 | 32.98 |
| 07/10/2026 18:51 | 70 | 32.97 |
| 07/10/2026 18:51 | 30 | 32.97 |
| 07/10/2026 18:51 | 58 | 32.96 |
| 07/10/2026 18:51 | 2 | 32.97 |
| 07/10/2026 18:51 | 20 | 32.98 |
| 07/10/2026 18:51 | 20 | 32.99 |
| 07/10/2026 18:51 | 100 | 33.00 |
| 07/10/2026 18:51 | 5 | 33.00 |
| 07/10/2026 18:51 | 16 | 33.00 |
| 07/10/2026 18:51 | 100 | 33.00 |
| 07/10/2026 18:51 | 20 | 33.00 |
| 07/10/2026 18:51 | 100 | 32.97 |
| 07/10/2026 18:51 | 130 | 32.97 |
| 07/10/2026 18:51 | 100 | 32.97 |
| 07/10/2026 18:51 | 14 | 32.97 |
| 07/10/2026 18:51 | 5 | 32.97 |
| 07/10/2026 18:51 | 42 | 32.98 |
| 07/10/2026 18:51 | 100 | 32.99 |
| 07/10/2026 18:51 | 18 | 33.00 |
| 07/10/2026 18:51 | 2 | 33.00 |
| 07/10/2026 18:51 | 89 | 33.01 |
| 07/10/2026 18:51 | 100 | 33.01 |
| 07/10/2026 18:51 | 60 | 33.01 |
| 07/10/2026 18:51 | 30 | 33.01 |
| 07/10/2026 18:51 | 89 | 33.01 |
| 07/10/2026 18:51 | 100 | 33.02 |
| 07/10/2026 18:51 | 100 | 33.02 |
| 07/10/2026 18:51 | 150 | 33.02 |
| 07/10/2026 18:51 | 2 | 33.02 |
| 07/10/2026 18:51 | 2 | 33.02 |
| 07/10/2026 18:51 | 4 | 33.02 |
| 07/10/2026 18:51 | 2 | 33.03 |
| 07/10/2026 18:51 | 4 | 33.03 |
| 07/10/2026 18:51 | 2 | 33.04 |
| 07/10/2026 18:50 | 35 | 33.04 |
| 07/10/2026 18:50 | 1 | 33.04 |
| 07/10/2026 18:50 | 11 | 33.04 |
| 07/10/2026 18:50 | 18 | 33.04 |
| 07/10/2026 18:50 | 100 | 33.04 |
| 07/10/2026 18:50 | 10 | 33.04 |
| 07/10/2026 18:50 | 5 | 33.03 |
| 07/10/2026 18:50 | 16 | 33.02 |
| 07/10/2026 18:50 | 15 | 33.02 |
| 07/10/2026 18:50 | 2 | 33.00 |
| 07/10/2026 18:50 | 10 | 33.02 |
| 07/10/2026 18:50 | 10 | 33.02 |
| 07/10/2026 18:50 | 56 | 33.02 |
| 07/10/2026 18:50 | 10 | 33.01 |
| 07/10/2026 18:50 | 14 | 33.01 |
| 07/10/2026 18:50 | 8 | 33.00 |
| 07/10/2026 18:50 | 15 | 33.00 |
| 07/10/2026 18:50 | 50 | 33.00 |
| 07/10/2026 18:50 | 16 | 32.99 |
| 07/10/2026 18:50 | 17 | 32.99 |
| 07/10/2026 18:50 | 23 | 32.99 |
| 07/10/2026 18:50 | 17 | 32.99 |
| 07/10/2026 18:50 | 6 | 32.99 |
| 07/10/2026 18:50 | 1 | 32.98 |
| 07/10/2026 18:50 | 100 | 32.96 |
| 07/10/2026 18:50 | 150 | 32.96 |
| 07/10/2026 18:50 | 6 | 32.96 |
| 07/10/2026 18:50 | 5 | 32.98 |
| 07/10/2026 18:50 | 30 | 32.98 |
| 07/10/2026 18:50 | 32 | 32.97 |
| 07/10/2026 18:50 | 16 | 32.97 |
| 07/10/2026 18:50 | 150 | 32.96 |
| 07/10/2026 18:50 | 100 | 32.96 |
| 07/10/2026 18:50 | 100 | 32.96 |
| 07/10/2026 18:50 | 60 | 32.96 |
| 07/10/2026 18:50 | 100 | 32.96 |
| 07/10/2026 18:50 | 20 | 32.96 |
| 07/10/2026 18:50 | 32 | 32.96 |
| 07/10/2026 18:50 | 5 | 32.96 |
| 07/10/2026 18:50 | 10 | 32.96 |
| 07/10/2026 18:50 | 92 | 32.96 |
| 07/10/2026 18:50 | 100 | 32.96 |
| 07/10/2026 18:50 | 8 | 32.96 |
| 07/10/2026 18:50 | 100 | 32.96 |
| 07/10/2026 18:50 | 100 | 32.96 |
| 07/10/2026 18:50 | 100 | 32.96 |
| 07/10/2026 18:50 | 28 | 32.96 |
| 07/10/2026 18:50 | 72 | 32.96 |
| 07/10/2026 18:50 | 100 | 32.96 |
| 07/10/2026 18:50 | 70 | 32.96 |
| 07/10/2026 18:50 | 60 | 32.96 |
| 07/10/2026 18:50 | 28 | 32.96 |
| 07/10/2026 18:50 | 72 | 32.96 |
| 07/10/2026 18:50 | 38 | 32.96 |
| 07/10/2026 18:50 | 62 | 32.96 |
| 07/10/2026 18:50 | 40 | 32.97 |
| 07/10/2026 18:50 | 60 | 32.97 |
| 07/10/2026 18:50 | 40 | 32.97 |
| 07/10/2026 18:50 | 196 | 32.97 |
| 07/10/2026 18:50 | 1 | 32.965 |
| 07/10/2026 18:50 | 1 | 32.965 |
| 07/10/2026 18:50 | 1 | 32.965 |
| 07/10/2026 18:50 | 1 | 32.965 |
| 07/10/2026 18:50 | 100 | 32.97 |
| 07/10/2026 18:50 | 45 | 32.97 |
| 07/10/2026 18:50 | 13 | 32.97 |
| 07/10/2026 18:49 | 6 | 32.99 |
| 07/10/2026 18:49 | 1 | 32.99 |
| 07/10/2026 18:48 | 78 | 33.00 |
| 07/10/2026 18:48 | 1 | 33.00 |
| 07/10/2026 18:48 | 1 | 33.00 |
| 07/10/2026 18:48 | 2 | 33.00 |
| 07/10/2026 18:48 | 100 | 33.01 |
| 07/10/2026 18:48 | 60 | 33.01 |
| 07/10/2026 18:48 | 80 | 33.01 |
| 07/10/2026 18:48 | 60 | 33.01 |
| 07/10/2026 18:48 | 100 | 33.01 |
| 07/10/2026 18:48 | 2 | 33.03 |
| 07/10/2026 18:48 | 2 | 33.03 |
| 07/10/2026 18:48 | 2 | 33.03 |
| 07/10/2026 18:48 | 6 | 33.05 |
| 07/10/2026 18:48 | 16 | 33.08 |
| 07/10/2026 18:48 | 5 | 33.08 |
| 07/10/2026 18:48 | 5 | 33.08 |
| 07/10/2026 18:48 | 4 | 33.06 |
| 07/10/2026 18:48 | 5 | 33.06 |
| 07/10/2026 18:48 | 1 | 33.06 |
| 07/10/2026 18:48 | 100 | 33.04 |
| 07/10/2026 18:47 | 200 | 33.02 |
| 07/10/2026 18:47 | 175 | 33.02 |
| 07/10/2026 18:47 | 25 | 33.02 |
| 07/10/2026 18:47 | 200 | 33.02 |
| 07/10/2026 18:47 | 21 | 33.01 |
| 07/10/2026 18:47 | 100 | 33.02 |
| 07/10/2026 18:47 | 200 | 33.03 |
| 07/10/2026 18:47 | 200 | 33.03 |
| 07/10/2026 18:47 | 55 | 33.05 |
| 07/10/2026 18:47 | 21 | 33.05 |
| 07/10/2026 18:47 | 57 | 33.06 |
| 07/10/2026 18:47 | 4 | 33.06 |
| 07/10/2026 18:47 | 56 | 33.07 |
| 07/10/2026 18:47 | 6 | 33.07 |
| 07/10/2026 18:47 | 4 | 33.08 |
| 07/10/2026 18:47 | 83 | 33.09 |
| 07/10/2026 18:47 | 100 | 33.09 |
| 07/10/2026 18:47 | 10 | 33.09 |
| 07/10/2026 18:47 | 10 | 33.09 |
| 07/10/2026 18:47 | 1 | 33.09 |
| 07/10/2026 18:47 | 6 | 33.08 |
| 07/10/2026 18:47 | 1 | 33.06 |
| 07/10/2026 18:47 | 11 | 33.05 |
| 07/10/2026 18:47 | 57 | 33.05 |
| 07/10/2026 18:47 | 100 | 33.04 |
| 07/10/2026 18:47 | 100 | 33.04 |
| 07/10/2026 18:47 | 24 | 33.04 |
| 07/10/2026 18:47 | 4 | 33.04 |
| 07/10/2026 18:47 | 25 | 33.055 |
| 07/10/2026 18:47 | 4 | 33.05 |
| 07/10/2026 18:47 | 2 | 33.05 |
| 07/10/2026 18:47 | 10 | 33.04 |
| 07/10/2026 18:47 | 100 | 33.02 |
| 07/10/2026 18:47 | 100 | 33.02 |
| 07/10/2026 18:47 | 100 | 33.02 |
| 07/10/2026 18:47 | 29 | 33.01 |
| 07/10/2026 18:47 | 40 | 33.00 |
| 07/10/2026 18:47 | 8 | 33.00 |
| 07/10/2026 18:47 | 16 | 33.00 |
| 07/10/2026 18:47 | 102 | 32.99 |
| 07/10/2026 18:47 | 212 | 32.99 |
| 07/10/2026 18:47 | 294 | 32.99 |
| 07/10/2026 18:47 | 4 | 32.99 |
| 07/10/2026 18:47 | 6 | 33.01 |
| 07/10/2026 18:47 | 300 | 32.99 |
| 07/10/2026 18:47 | 4 | 32.975 |
| 07/10/2026 18:47 | 4 | 32.995 |
| 07/10/2026 18:47 | 100 | 33.01 |
| 07/10/2026 18:47 | 29 | 33.01 |
| 07/10/2026 18:47 | 25 | 33.01 |
| 07/10/2026 18:47 | 50 | 33.01 |
| 07/10/2026 18:47 | 1 | 33.01 |
| 07/10/2026 18:47 | 1 | 33.01 |
| 07/10/2026 18:47 | 1 | 33.01 |
| 07/10/2026 18:47 | 1 | 33.01 |
| 07/10/2026 18:47 | 1 | 33.00 |
| 07/10/2026 18:47 | 7 | 33.00 |
| 07/10/2026 18:47 | 5 | 33.00 |
| 07/10/2026 18:47 | 14 | 33.00 |
| 07/10/2026 18:47 | 364 | 33.00 |
| 07/10/2026 18:47 | 27 | 32.99 |
| 07/10/2026 18:47 | 5 | 32.98 |
| 07/10/2026 18:47 | 10 | 32.98 |
| 07/10/2026 18:47 | 100 | 32.98 |
| 07/10/2026 18:47 | 19 | 32.98 |
| 07/10/2026 18:47 | 25 | 32.98 |
| 07/10/2026 18:47 | 25 | 32.98 |
| 07/10/2026 18:47 | 100 | 32.95 |
| 07/10/2026 18:47 | 25 | 32.98 |
| 07/10/2026 18:47 | 6 | 32.98 |
| 07/10/2026 18:47 | 5 | 32.98 |
| 07/10/2026 18:47 | 5 | 32.98 |
| 07/10/2026 18:47 | 2 | 32.98 |
| 07/10/2026 18:47 | 4 | 32.98 |
| 07/10/2026 18:47 | 80 | 32.97 |
| 07/10/2026 18:47 | 20 | 32.97 |
| 07/10/2026 18:47 | 2 | 32.96 |
| 07/10/2026 18:47 | 3 | 32.96 |
| 07/10/2026 18:47 | 1 | 32.96 |
| 07/10/2026 18:47 | 5 | 32.96 |
| 07/10/2026 18:47 | 100 | 32.95 |
| 07/10/2026 18:47 | 3 | 32.95 |
| 07/10/2026 18:47 | 1 | 32.95 |
| 07/10/2026 18:47 | 41 | 32.95 |
| 07/10/2026 18:47 | 114 | 32.94 |
| 07/10/2026 18:47 | 12 | 32.94 |
| 07/10/2026 18:47 | 26 | 32.94 |
| 07/10/2026 18:47 | 80 | 32.94 |
| 07/10/2026 18:47 | 44 | 32.94 |
| 07/10/2026 18:47 | 17 | 32.91 |
| 07/10/2026 18:47 | 150 | 32.91 |
| 07/10/2026 18:47 | 13 | 32.91 |
| 07/10/2026 18:47 | 72 | 32.91 |
| 07/10/2026 18:47 | 28 | 32.91 |
| 07/10/2026 18:47 | 5 | 32.91 |
| 07/10/2026 18:47 | 100 | 32.91 |
| 07/10/2026 18:47 | 11 | 32.91 |
| 07/10/2026 18:47 | 7 | 32.90 |
| 07/10/2026 18:47 | 100 | 32.90 |
| 07/10/2026 18:47 | 10 | 32.90 |
| 07/10/2026 18:47 | 4 | 32.90 |
| 07/10/2026 18:47 | 20 | 32.90 |
| 07/10/2026 18:47 | 21 | 32.89 |
| 07/10/2026 18:47 | 100 | 32.88 |
| 07/10/2026 18:47 | 30 | 32.88 |
| 07/10/2026 18:47 | 13 | 32.88 |
| 07/10/2026 18:47 | 19 | 32.89 |
| 07/10/2026 18:47 | 1 | 32.89 |
| 07/10/2026 18:47 | 100 | 32.90 |
| 07/10/2026 18:47 | 1 | 32.90 |
| 07/10/2026 18:47 | 100 | 32.90 |
| 07/10/2026 18:47 | 3 | 32.91 |
| 07/10/2026 18:47 | 150 | 32.92 |
| 07/10/2026 18:46 | 44 | 32.92 |
| 07/10/2026 18:46 | 50 | 32.93 |
| 07/10/2026 18:46 | 100 | 32.93 |
| 07/10/2026 18:46 | 100 | 32.93 |
| 07/10/2026 18:46 | 87 | 32.93 |
| 07/10/2026 18:46 | 13 | 32.93 |
| 07/10/2026 18:46 | 6 | 32.93 |
| 07/10/2026 18:46 | 376 | 32.93 |
| 07/10/2026 18:46 | 16 | 32.93 |
| 07/10/2026 18:46 | 100 | 32.93 |
| 07/10/2026 18:46 | 50 | 32.94 |
| 07/10/2026 18:46 | 10 | 32.94 |
| 07/10/2026 18:46 | 90 | 32.94 |
| 07/10/2026 18:46 | 1 | 32.94 |
| 07/10/2026 18:46 | 100 | 32.94 |
| 07/10/2026 18:46 | 2 | 32.94 |
| 07/10/2026 18:46 | 3 | 32.94 |
| 07/10/2026 18:46 | 4 | 32.94 |
| 07/10/2026 18:46 | 6 | 32.95 |
| 07/10/2026 18:46 | 6 | 32.965 |
| 07/10/2026 18:46 | 260 | 32.98 |
| 07/10/2026 18:46 | 26 | 32.98 |
| 07/10/2026 18:46 | 17 | 32.98 |
| 07/10/2026 18:46 | 3 | 32.98 |
| 07/10/2026 18:46 | 8 | 32.97 |
| 07/10/2026 18:46 | 100 | 32.97 |
| 07/10/2026 18:46 | 9 | 32.96 |
| 07/10/2026 18:46 | 26 | 32.96 |
| 07/10/2026 18:46 | 9 | 32.95 |
| 07/10/2026 18:44 | 15 | 32.93 |
| 07/10/2026 18:44 | 49 | 32.93 |
| 07/10/2026 18:44 | 63 | 32.93 |
| 07/10/2026 18:44 | 17 | 32.93 |
| 07/10/2026 18:44 | 15 | 32.92 |
| 07/10/2026 18:44 | 4 | 32.92 |
| 07/10/2026 18:44 | 16 | 32.91 |
| 07/10/2026 18:44 | 100 | 32.90 |
| 07/10/2026 18:44 | 19 | 32.91 |
| 07/10/2026 18:44 | 18 | 32.91 |
| 07/10/2026 18:44 | 9 | 32.91 |
| 07/10/2026 18:44 | 17 | 32.91 |
| 07/10/2026 18:44 | 4 | 32.92 |
| 07/10/2026 18:44 | 34 | 32.92 |
| 07/10/2026 18:44 | 2 | 32.92 |
| 07/10/2026 18:44 | 80 | 32.90 |
| 07/10/2026 18:44 | 20 | 32.90 |
| 07/10/2026 18:44 | 15 | 32.90 |
| 07/10/2026 18:44 | 5 | 32.90 |
| 07/10/2026 18:44 | 100 | 32.90 |
| 07/10/2026 18:44 | 18 | 32.89 |
| 07/10/2026 18:44 | 19 | 32.89 |
| 07/10/2026 18:44 | 2 | 32.89 |
| 07/10/2026 18:44 | 2 | 32.89 |
| 07/10/2026 18:44 | 2 | 32.88 |
| 07/10/2026 18:44 | 11 | 32.88 |
| 07/10/2026 18:44 | 28 | 32.86 |
| 07/10/2026 18:44 | 200 | 32.86 |
| 07/10/2026 18:44 | 200 | 32.86 |
| 07/10/2026 18:44 | 1 | 32.87 |
| 07/10/2026 18:44 | 150 | 32.895 |
| 07/10/2026 18:43 | 4 | 32.91 |
| 07/10/2026 18:43 | 4 | 32.91 |
| 07/10/2026 18:43 | 100 | 32.92 |
| 07/10/2026 18:43 | 12 | 32.92 |
| 07/10/2026 18:43 | 17 | 32.92 |
| 07/10/2026 18:43 | 4 | 32.92 |
| 07/10/2026 18:43 | 56 | 32.91 |
| 07/10/2026 18:43 | 6 | 32.905 |
| 07/10/2026 18:43 | 100 | 32.90 |
| 07/10/2026 18:43 | 59 | 32.90 |
| 07/10/2026 18:43 | 184 | 32.90 |
| 07/10/2026 18:43 | 182 | 32.90 |
| 07/10/2026 18:43 | 50 | 32.89 |
| 07/10/2026 18:43 | 10 | 32.89 |
| 07/10/2026 18:43 | 92 | 32.90 |
| 07/10/2026 18:43 | 60 | 32.90 |
| 07/10/2026 18:43 | 11 | 32.90 |
| 07/10/2026 18:43 | 118 | 32.90 |
| 07/10/2026 18:43 | 11 | 32.90 |
| 07/10/2026 18:43 | 8 | 32.90 |
| 07/10/2026 18:43 | 200 | 32.90 |
| 07/10/2026 18:43 | 99 | 32.90 |
| 07/10/2026 18:43 | 8 | 32.90 |
| 07/10/2026 18:43 | 92 | 32.90 |
| 07/10/2026 18:43 | 3 | 32.93 |
| 07/10/2026 18:43 | 6 | 32.91 |
| 07/10/2026 18:43 | 2 | 32.94 |
| 07/10/2026 18:42 | 20 | 32.96 |
| 07/10/2026 18:42 | 25 | 32.95 |
| 07/10/2026 18:42 | 25 | 32.95 |
| 07/10/2026 18:42 | 25 | 32.95 |
| 07/10/2026 18:42 | 25 | 32.95 |
| 07/10/2026 18:42 | 25 | 32.95 |
| 07/10/2026 18:42 | 25 | 32.95 |
| 07/10/2026 18:42 | 25 | 32.95 |
| 07/10/2026 18:42 | 52 | 32.94 |
| 07/10/2026 18:42 | 4 | 32.94 |
| 07/10/2026 18:42 | 14 | 32.96 |
| 07/10/2026 18:42 | 10 | 32.95 |
| 07/10/2026 18:42 | 11 | 32.95 |
| 07/10/2026 18:42 | 4 | 32.95 |
| 07/10/2026 18:42 | 17 | 32.94 |
| 07/10/2026 18:42 | 4 | 32.94 |
| 07/10/2026 18:42 | 7 | 32.93 |
| 07/10/2026 18:42 | 6 | 32.93 |
| 07/10/2026 18:42 | 6 | 32.93 |
| 07/10/2026 18:42 | 16 | 32.96 |
| 07/10/2026 18:42 | 4 | 32.95 |
| 07/10/2026 18:41 | 23 | 32.93 |
| 07/10/2026 18:41 | 21 | 32.91 |
| 07/10/2026 18:41 | 5 | 32.92 |
| 07/10/2026 18:41 | 4 | 32.92 |
| 07/10/2026 18:41 | 9 | 32.94 |
| 07/10/2026 18:41 | 4 | 32.93 |
| 07/10/2026 18:41 | 2 | 32.93 |
| 07/10/2026 18:41 | 20 | 32.94 |
| 07/10/2026 18:41 | 20 | 32.91 |
| 07/10/2026 18:41 | 2 | 32.91 |
| 07/10/2026 18:41 | 8 | 32.93 |
| 07/10/2026 18:40 | 6 | 32.93 |
| 07/10/2026 18:40 | 6 | 32.93 |
| 07/10/2026 18:40 | 16 | 32.94 |
| 07/10/2026 18:40 | 14 | 32.94 |
| 07/10/2026 18:40 | 11 | 32.95 |
| 07/10/2026 18:40 | 2 | 32.95 |
| 07/10/2026 18:40 | 1 | 32.95 |
| 07/10/2026 18:40 | 20 | 32.95 |
| 07/10/2026 18:40 | 56 | 32.95 |
| 07/10/2026 18:40 | 5 | 32.93 |
| 07/10/2026 18:40 | 24 | 32.95 |
| 07/10/2026 18:40 | 14 | 32.95 |
| 07/10/2026 18:40 | 13 | 32.95 |
| 07/10/2026 18:40 | 5 | 32.95 |
| 07/10/2026 18:40 | 1 | 32.95 |
| 07/10/2026 18:40 | 10 | 32.95 |
| 07/10/2026 18:40 | 5 | 32.94 |
| 07/10/2026 18:40 | 4 | 32.93 |
| 07/10/2026 18:40 | 100 | 32.925 |
| 07/10/2026 18:40 | 4 | 32.925 |
| 07/10/2026 18:40 | 20 | 32.925 |
| 07/10/2026 18:40 | 6 | 32.92 |
| 07/10/2026 18:40 | 2 | 32.92 |
| 07/10/2026 18:40 | 6 | 32.91 |
| 07/10/2026 18:40 | 16 | 32.91 |
| 07/10/2026 18:40 | 2 | 32.91 |
| 07/10/2026 18:40 | 1 | 32.90 |
| 07/10/2026 18:40 | 26 | 32.90 |
| 07/10/2026 18:40 | 98 | 32.90 |
| 07/10/2026 18:40 | 300 | 32.90 |
| 07/10/2026 18:40 | 10 | 32.90 |
| 07/10/2026 18:40 | 93 | 32.90 |
| 07/10/2026 18:40 | 41 | 32.89 |
| 07/10/2026 18:40 | 7 | 32.90 |
| 07/10/2026 18:40 | 12 | 32.89 |
| 07/10/2026 18:40 | 66 | 32.87 |
| 07/10/2026 18:40 | 5 | 32.87 |
| 07/10/2026 18:40 | 10 | 32.875 |
| 07/10/2026 18:40 | 12 | 32.87 |
| 07/10/2026 18:39 | 1 | 32.86 |
| 07/10/2026 18:39 | 25 | 32.86 |
| 07/10/2026 18:39 | 4 | 32.84 |
| 07/10/2026 18:39 | 10 | 32.86 |
| 07/10/2026 18:39 | 6 | 32.85 |
| 07/10/2026 18:39 | 4 | 32.85 |
| 07/10/2026 18:39 | 45 | 32.86 |
| 07/10/2026 18:39 | 9 | 32.88 |
| 07/10/2026 18:39 | 21 | 32.88 |
| 07/10/2026 18:39 | 70 | 32.88 |
| 07/10/2026 18:39 | 60 | 32.88 |
| 07/10/2026 18:39 | 10 | 32.88 |
| 07/10/2026 18:39 | 30 | 32.88 |
| 07/10/2026 18:39 | 70 | 32.88 |
| 07/10/2026 18:39 | 6 | 32.91 |
| 07/10/2026 18:39 | 50 | 32.90 |
| 07/10/2026 18:39 | 4 | 32.90 |
| 07/10/2026 18:39 | 3 | 32.89 |
| 07/10/2026 18:39 | 3 | 32.89 |
| 07/10/2026 18:39 | 10 | 32.91 |
| 07/10/2026 18:39 | 11 | 32.91 |
| 07/10/2026 18:39 | 2 | 32.91 |
| 07/10/2026 18:38 | 4 | 32.89 |
| 07/10/2026 18:38 | 2 | 32.90 |
| 07/10/2026 18:38 | 15 | 32.91 |
| 07/10/2026 18:38 | 30 | 32.91 |
| 07/10/2026 18:38 | 10 | 32.90 |
| 07/10/2026 18:38 | 6 | 32.90 |
| 07/10/2026 18:38 | 34 | 32.91 |
| 07/10/2026 18:38 | 3 | 32.90 |
| 07/10/2026 18:38 | 10 | 32.91 |
| 07/10/2026 18:38 | 27 | 32.91 |
| 07/10/2026 18:38 | 100 | 32.90 |
| 07/10/2026 18:38 | 97 | 32.90 |
| 07/10/2026 18:38 | 10 | 32.90 |
| 07/10/2026 18:38 | 83 | 32.89 |
| 07/10/2026 18:38 | 17 | 32.89 |
| 07/10/2026 18:38 | 11 | 32.89 |
| 07/10/2026 18:38 | 40 | 32.89 |
| 07/10/2026 18:38 | 7 | 32.88 |
| 07/10/2026 18:38 | 1 | 32.88 |
| 07/10/2026 18:38 | 18 | 32.88 |
| 07/10/2026 18:38 | 66 | 32.88 |
| 07/10/2026 18:38 | 28 | 32.88 |
| 07/10/2026 18:38 | 7 | 32.88 |
| 07/10/2026 18:38 | 3 | 32.88 |
| 07/10/2026 18:38 | 20 | 32.87 |
| 07/10/2026 18:38 | 3 | 32.88 |
| 07/10/2026 18:38 | 91 | 32.88 |
| 07/10/2026 18:38 | 3 | 32.88 |
| 07/10/2026 18:38 | 91 | 32.88 |
| 07/10/2026 18:38 | 9 | 32.88 |
| 07/10/2026 18:38 | 91 | 32.88 |
| 07/10/2026 18:38 | 91 | 32.88 |
| 07/10/2026 18:38 | 9 | 32.88 |
| 07/10/2026 18:38 | 91 | 32.88 |
| 07/10/2026 18:38 | 9 | 32.88 |
| 07/10/2026 18:38 | 79 | 32.87 |
| 07/10/2026 18:38 | 1 | 32.87 |
| 07/10/2026 18:38 | 100 | 32.87 |
| 07/10/2026 18:38 | 100 | 32.87 |
| 07/10/2026 18:38 | 1 | 32.87 |
| 07/10/2026 18:38 | 11 | 32.87 |
| 07/10/2026 18:37 | 2 | 32.86 |
| 07/10/2026 18:37 | 4 | 32.86 |
| 07/10/2026 18:37 | 100 | 32.84 |
| 07/10/2026 18:37 | 26 | 32.84 |
| 07/10/2026 18:37 | 13 | 32.84 |
| 07/10/2026 18:37 | 12 | 32.84 |
| 07/10/2026 18:37 | 85 | 32.84 |
| 07/10/2026 18:37 | 15 | 32.84 |
| 07/10/2026 18:37 | 5 | 32.83 |
| 07/10/2026 18:37 | 97 | 32.83 |
| 07/10/2026 18:36 | 100 | 32.83 |
| 07/10/2026 18:36 | 4 | 32.84 |
| 07/10/2026 18:36 | 50 | 32.84 |
| 07/10/2026 18:36 | 6 | 32.84 |
| 07/10/2026 18:36 | 13 | 32.83 |
| 07/10/2026 18:36 | 1 | 32.83 |
| 07/10/2026 18:36 | 19 | 32.82 |
| 07/10/2026 18:36 | 3 | 32.82 |
| 07/10/2026 18:36 | 78 | 32.83 |
| 07/10/2026 18:36 | 3 | 32.83 |
| 07/10/2026 18:36 | 18 | 32.83 |
| 07/10/2026 18:36 | 12 | 32.835 |
| 07/10/2026 18:36 | 1 | 32.83 |
| 07/10/2026 18:36 | 8 | 32.835 |
| 07/10/2026 18:36 | 74 | 32.835 |
| 07/10/2026 18:35 | 26 | 32.835 |
| 07/10/2026 18:35 | 11 | 32.85 |
| 07/10/2026 18:35 | 18 | 32.85 |
| 07/10/2026 18:35 | 1 | 32.85 |
| 07/10/2026 18:35 | 74 | 32.85 |
| 07/10/2026 18:35 | 100 | 32.84 |
| 07/10/2026 18:35 | 100 | 32.84 |
| 07/10/2026 18:34 | 100 | 32.84 |
| 07/10/2026 18:34 | 19 | 32.85 |
| 07/10/2026 18:34 | 11 | 32.85 |
| 07/10/2026 18:34 | 19 | 32.86 |
| 07/10/2026 18:34 | 6 | 32.86 |
| 07/10/2026 18:34 | 1 | 32.86 |
| 07/10/2026 18:34 | 48 | 32.87 |
| 07/10/2026 18:34 | 10 | 32.88 |
| 07/10/2026 18:34 | 40 | 32.88 |
| 07/10/2026 18:34 | 4 | 32.88 |
| 07/10/2026 18:34 | 6 | 32.87 |
| 07/10/2026 18:34 | 88 | 32.86 |
| 07/10/2026 18:34 | 16 | 32.875 |
| 07/10/2026 18:34 | 100 | 32.85 |
| 07/10/2026 18:34 | 6 | 32.85 |
| 07/10/2026 18:34 | 4 | 32.86 |
| 07/10/2026 18:34 | 6 | 32.87 |
| 07/10/2026 18:34 | 20 | 32.89 |
| 07/10/2026 18:34 | 10 | 32.89 |
| 07/10/2026 18:34 | 1 | 32.89 |
| 07/10/2026 18:34 | 10 | 32.89 |
| 07/10/2026 18:34 | 127 | 32.89 |
| 07/10/2026 18:34 | 11 | 32.89 |
| 07/10/2026 18:34 | 20 | 32.89 |
| 07/10/2026 18:34 | 200 | 32.89 |
| 07/10/2026 18:34 | 16 | 32.88 |
| 07/10/2026 18:34 | 1 | 32.88 |
| 07/10/2026 18:33 | 21 | 32.87 |
| 07/10/2026 18:33 | 6 | 32.87 |
| 07/10/2026 18:33 | 5 | 32.87 |
| 07/10/2026 18:33 | 14 | 32.88 |
| 07/10/2026 18:33 | 41 | 32.88 |
| 07/10/2026 18:33 | 40 | 32.89 |
| 07/10/2026 18:33 | 5 | 32.89 |
| 07/10/2026 18:33 | 100 | 32.90 |
| 07/10/2026 18:33 | 100 | 32.90 |
| 07/10/2026 18:33 | 100 | 32.90 |
| 07/10/2026 18:33 | 6 | 32.90 |
| 07/10/2026 18:33 | 100 | 32.90 |
| 07/10/2026 18:33 | 100 | 32.91 |
| 07/10/2026 18:33 | 100 | 32.91 |
| 07/10/2026 18:33 | 22 | 32.92 |
| 07/10/2026 18:33 | 78 | 32.92 |
| 07/10/2026 18:33 | 11 | 32.92 |
| 07/10/2026 18:33 | 78 | 32.92 |
| 07/10/2026 18:33 | 11 | 32.92 |
| 07/10/2026 18:33 | 89 | 32.92 |
| 07/10/2026 18:33 | 26 | 32.93 |
| 07/10/2026 18:33 | 23 | 32.93 |
| 07/10/2026 18:33 | 49 | 32.93 |
| 07/10/2026 18:33 | 6 | 32.93 |
| 07/10/2026 18:33 | 20 | 32.93 |
| 07/10/2026 18:33 | 1 | 32.935 |
| 07/10/2026 18:33 | 20 | 32.93 |
| 07/10/2026 18:33 | 100 | 32.93 |
| 07/10/2026 18:33 | 100 | 32.935 |
| 07/10/2026 18:33 | 20 | 32.93 |
| 07/10/2026 18:32 | 3 | 32.93 |
| 07/10/2026 18:32 | 100 | 32.93 |
| 07/10/2026 18:32 | 60 | 32.93 |
| 07/10/2026 18:32 | 61 | 32.93 |
| 07/10/2026 18:32 | 5 | 32.93 |
| 07/10/2026 18:32 | 100 | 32.93 |
| 07/10/2026 18:32 | 16 | 32.94 |
| 07/10/2026 18:32 | 84 | 32.94 |
| 07/10/2026 18:32 | 40 | 32.94 |
| 07/10/2026 18:32 | 5 | 32.94 |
| 07/10/2026 18:32 | 8 | 32.945 |
| 07/10/2026 18:32 | 8 | 32.945 |
| 07/10/2026 18:32 | 119 | 32.95 |
| 07/10/2026 18:32 | 21 | 32.95 |
| 07/10/2026 18:32 | 11 | 32.95 |
| 07/10/2026 18:32 | 49 | 32.95 |
| 07/10/2026 18:32 | 6 | 32.91 |
| 07/10/2026 18:32 | 5 | 32.91 |
| 07/10/2026 18:32 | 20 | 32.92 |
| 07/10/2026 18:32 | 40 | 32.925 |
| 07/10/2026 18:32 | 12 | 32.93 |
| 07/10/2026 18:32 | 20 | 32.93 |
| 07/10/2026 18:32 | 4 | 32.93 |
| 07/10/2026 18:32 | 12 | 32.93 |
| 07/10/2026 18:32 | 4 | 32.94 |
| 07/10/2026 18:32 | 16 | 32.94 |
| 07/10/2026 18:32 | 5 | 32.94 |
| 07/10/2026 18:32 | 5 | 32.94 |
| 07/10/2026 18:32 | 4 | 32.94 |
| 07/10/2026 18:32 | 10 | 32.93 |
| 07/10/2026 18:32 | 10 | 32.93 |
| 07/10/2026 18:32 | 15 | 32.92 |
| 07/10/2026 18:32 | 100 | 32.92 |
| 07/10/2026 18:32 | 100 | 32.92 |
| 07/10/2026 18:32 | 100 | 32.91 |
| 07/10/2026 18:32 | 33 | 32.91 |
| 07/10/2026 18:31 | 56 | 32.90 |
| 07/10/2026 18:31 | 36 | 32.90 |
| 07/10/2026 18:31 | 4 | 32.90 |
| 07/10/2026 18:31 | 20 | 32.90 |
| 07/10/2026 18:31 | 67 | 32.90 |
| 07/10/2026 18:31 | 2 | 32.90 |
| 07/10/2026 18:31 | 31 | 32.90 |
| 07/10/2026 18:31 | 14 | 32.90 |
| 07/10/2026 18:31 | 2 | 32.90 |
| 07/10/2026 18:31 | 4 | 32.90 |
| 07/10/2026 18:31 | 13 | 32.88 |
| 07/10/2026 18:31 | 98 | 32.88 |
| 07/10/2026 18:31 | 20 | 32.88 |
| 07/10/2026 18:31 | 54 | 32.90 |
| 07/10/2026 18:31 | 4 | 32.90 |
| 07/10/2026 18:31 | 13 | 32.89 |
| 07/10/2026 18:31 | 5 | 32.89 |
| 07/10/2026 18:31 | 3 | 32.89 |
| 07/10/2026 18:31 | 10 | 32.89 |
| 07/10/2026 18:31 | 15 | 32.89 |
| 07/10/2026 18:31 | 100 | 32.89 |
| 07/10/2026 18:31 | 100 | 32.89 |
| 07/10/2026 18:31 | 100 | 32.88 |
| 07/10/2026 18:31 | 17 | 32.88 |
| 07/10/2026 18:30 | 20 | 32.84 |
| 07/10/2026 18:30 | 70 | 32.86 |
| 07/10/2026 18:30 | 1 | 32.86 |
| 07/10/2026 18:29 | 4 | 32.86 |
| 07/10/2026 18:29 | 4 | 32.87 |
| 07/10/2026 18:29 | 20 | 32.88 |
| 07/10/2026 18:29 | 7 | 32.89 |
| 07/10/2026 18:29 | 20 | 32.89 |
| 07/10/2026 18:29 | 20 | 32.87 |
| 07/10/2026 18:29 | 26 | 32.87 |
| 07/10/2026 18:29 | 20 | 32.86 |
| 07/10/2026 18:29 | 10 | 32.86 |
| 07/10/2026 18:29 | 27 | 32.85 |
| 07/10/2026 18:29 | 20 | 32.85 |
| 07/10/2026 18:29 | 50 | 32.85 |
| 07/10/2026 18:29 | 71 | 32.84 |
| 07/10/2026 18:29 | 19 | 32.84 |
| 07/10/2026 18:29 | 10 | 32.84 |
| 07/10/2026 18:29 | 50 | 32.84 |
| 07/10/2026 18:29 | 2 | 32.83 |
| 07/10/2026 18:29 | 9 | 32.83 |
| 07/10/2026 18:29 | 20 | 32.83 |
| 07/10/2026 18:29 | 100 | 32.81 |
| 07/10/2026 18:29 | 100 | 32.81 |
| 07/10/2026 18:29 | 71 | 32.84 |
| 07/10/2026 18:29 | 29 | 32.84 |
| 07/10/2026 18:29 | 20 | 32.85 |
| 07/10/2026 18:29 | 10 | 32.86 |
| 07/10/2026 18:29 | 100 | 32.86 |
| 07/10/2026 18:29 | 1 | 32.86 |
| 07/10/2026 18:29 | 69 | 32.86 |
| 07/10/2026 18:29 | 64 | 32.86 |
| 07/10/2026 18:29 | 100 | 32.87 |
| 07/10/2026 18:29 | 239 | 32.87 |
| 07/10/2026 18:29 | 5 | 32.87 |
| 07/10/2026 18:29 | 6 | 32.87 |
| 07/10/2026 18:29 | 1 | 32.88 |
| 07/10/2026 18:29 | 3 | 32.88 |
| 07/10/2026 18:29 | 5 | 32.88 |
| 07/10/2026 18:29 | 1 | 32.88 |
| 07/10/2026 18:29 | 1 | 32.885 |
| 07/10/2026 18:29 | 5 | 32.91 |
| 07/10/2026 18:29 | 5 | 32.90 |
| 07/10/2026 18:29 | 6 | 32.89 |
| 07/10/2026 18:29 | 5 | 32.89 |
| 07/10/2026 18:29 | 20 | 32.90 |
| 07/10/2026 18:29 | 13 | 32.90 |
| 07/10/2026 18:29 | 6 | 32.89 |
| 07/10/2026 18:28 | 20 | 32.89 |
| 07/10/2026 18:28 | 20 | 32.89 |
| 07/10/2026 18:28 | 25 | 32.89 |
| 07/10/2026 18:28 | 6 | 32.89 |
| 07/10/2026 18:28 | 6 | 32.89 |
| 07/10/2026 18:28 | 20 | 32.90 |
| 07/10/2026 18:28 | 20 | 32.91 |
| 07/10/2026 18:28 | 10 | 32.91 |
| 07/10/2026 18:28 | 6 | 32.91 |
| 07/10/2026 18:28 | 14 | 32.90 |
| 07/10/2026 18:28 | 10 | 32.90 |
| 07/10/2026 18:28 | 10 | 32.89 |
| 07/10/2026 18:28 | 2 | 32.88 |
| 07/10/2026 18:28 | 49 | 32.86 |
| 07/10/2026 18:28 | 7 | 32.86 |
| 07/10/2026 18:28 | 1 | 32.87 |
| 07/10/2026 18:28 | 20 | 32.87 |
| 07/10/2026 18:28 | 100 | 32.885 |
| 07/10/2026 18:28 | 10 | 32.88 |
| 07/10/2026 18:28 | 70 | 32.88 |
| 07/10/2026 18:28 | 30 | 32.88 |
| 07/10/2026 18:28 | 20 | 32.88 |
| 07/10/2026 18:28 | 100 | 32.88 |
| 07/10/2026 18:28 | 2 | 32.88 |
| 07/10/2026 18:28 | 20 | 32.89 |
| 07/10/2026 18:28 | 20 | 32.89 |
| 07/10/2026 18:28 | 4 | 32.90 |
| 07/10/2026 18:28 | 4 | 32.90 |
| 07/10/2026 18:28 | 20 | 32.87 |
| 07/10/2026 18:28 | 6 | 32.87 |
| 07/10/2026 18:28 | 3 | 32.87 |
| 07/10/2026 18:28 | 20 | 32.88 |
| 07/10/2026 18:28 | 38 | 32.89 |
| 07/10/2026 18:28 | 2 | 32.89 |
| 07/10/2026 18:28 | 3 | 32.89 |
| 07/10/2026 18:28 | 11 | 32.90 |
| 07/10/2026 18:27 | 3 | 32.89 |
| 07/10/2026 18:27 | 20 | 32.90 |
| 07/10/2026 18:27 | 41 | 32.88 |
| 07/10/2026 18:27 | 21 | 32.88 |
| 07/10/2026 18:27 | 11 | 32.88 |
| 07/10/2026 18:27 | 100 | 32.88 |
| 07/10/2026 18:27 | 30 | 32.88 |
| 07/10/2026 18:27 | 11 | 32.86 |
| 07/10/2026 18:27 | 100 | 32.86 |
| 07/10/2026 18:27 | 100 | 32.85 |
| 07/10/2026 18:27 | 17 | 32.85 |
| 07/10/2026 18:27 | 33 | 32.85 |
| 07/10/2026 18:27 | 12 | 32.85 |
| 07/10/2026 18:27 | 15 | 32.85 |
| 07/10/2026 18:26 | 100 | 32.84 |
| 07/10/2026 18:26 | 37 | 32.82 |
| 07/10/2026 18:26 | 42 | 32.82 |
| 07/10/2026 18:26 | 20 | 32.82 |
| 07/10/2026 18:26 | 12 | 32.82 |
| 07/10/2026 18:26 | 100 | 32.82 |
| 07/10/2026 18:25 | 11 | 32.81 |
| 07/10/2026 18:25 | 10 | 32.81 |
| 07/10/2026 18:25 | 36 | 32.81 |
| 07/10/2026 18:25 | 3 | 32.81 |
| 07/10/2026 18:25 | 97 | 32.81 |
| 07/10/2026 18:25 | 31 | 32.80 |
| 07/10/2026 18:25 | 16 | 32.80 |
| 07/10/2026 18:25 | 6 | 32.80 |
| 07/10/2026 18:25 | 15 | 32.80 |
| 07/10/2026 18:25 | 30 | 32.78 |
| 07/10/2026 18:25 | 150 | 32.79 |
| 07/10/2026 18:25 | 30 | 32.79 |
| 07/10/2026 18:25 | 16 | 32.79 |
| 07/10/2026 18:25 | 6 | 32.80 |
| 07/10/2026 18:25 | 56 | 32.81 |
| 07/10/2026 18:25 | 50 | 32.81 |
| 07/10/2026 18:25 | 6 | 32.80 |
| 07/10/2026 18:25 | 7 | 32.80 |
| 07/10/2026 18:25 | 10 | 32.81 |
| 07/10/2026 18:25 | 48 | 32.81 |
| 07/10/2026 18:25 | 18 | 32.81 |
| 07/10/2026 18:25 | 82 | 32.815 |
| 07/10/2026 18:25 | 3 | 32.81 |
| 07/10/2026 18:25 | 100 | 32.83 |
| 07/10/2026 18:25 | 10 | 32.83 |
| 07/10/2026 18:25 | 100 | 32.83 |
| 07/10/2026 18:25 | 10 | 32.83 |
| 07/10/2026 18:25 | 100 | 32.83 |
| 07/10/2026 18:25 | 13 | 32.83 |
| 07/10/2026 18:25 | 100 | 32.83 |
| 07/10/2026 18:25 | 20 | 32.84 |
| 07/10/2026 18:25 | 100 | 32.85 |
| 07/10/2026 18:25 | 20 | 32.85 |
| 07/10/2026 18:24 | 14 | 32.87 |
| 07/10/2026 18:24 | 6 | 32.87 |
| 07/10/2026 18:24 | 1 | 32.855 |
| 07/10/2026 18:24 | 30 | 32.86 |
| 07/10/2026 18:24 | 6 | 32.87 |
| 07/10/2026 18:24 | 20 | 32.87 |
| 07/10/2026 18:24 | 1 | 32.87 |
| 07/10/2026 18:24 | 1 | 32.87 |
| 07/10/2026 18:24 | 16 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 4 | 32.87 |
| 07/10/2026 18:23 | 4 | 32.87 |
| 07/10/2026 18:23 | 1 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 9 | 32.87 |
| 07/10/2026 18:23 | 16 | 32.87 |
| 07/10/2026 18:23 | 10 | 32.87 |
| 07/10/2026 18:23 | 24 | 32.86 |
| 07/10/2026 18:23 | 25 | 32.86 |
| 07/10/2026 18:23 | 10 | 32.87 |
| 07/10/2026 18:23 | 100 | 32.88 |
| 07/10/2026 18:23 | 60 | 32.88 |
| 07/10/2026 18:23 | 10 | 32.88 |
| 07/10/2026 18:23 | 100 | 32.88 |
| 07/10/2026 18:23 | 6 | 32.89 |
| 07/10/2026 18:23 | 4 | 32.91 |
| 07/10/2026 18:23 | 20 | 32.89 |
| 07/10/2026 18:23 | 20 | 32.89 |
| 07/10/2026 18:23 | 3 | 32.89 |
| 07/10/2026 18:23 | 4 | 32.89 |
| 07/10/2026 18:23 | 100 | 32.89 |
| 07/10/2026 18:23 | 100 | 32.88 |
| 07/10/2026 18:23 | 2 | 32.88 |
| 07/10/2026 18:23 | 98 | 32.88 |
| 07/10/2026 18:23 | 2 | 32.88 |
| 07/10/2026 18:23 | 98 | 32.88 |
| 07/10/2026 18:23 | 2 | 32.89 |
| 07/10/2026 18:23 | 4 | 32.89 |
| 07/10/2026 18:23 | 20 | 32.90 |
| 07/10/2026 18:23 | 20 | 32.90 |
| 07/10/2026 18:23 | 1 | 32.90 |
| 07/10/2026 18:23 | 8 | 32.905 |
| 07/10/2026 18:23 | 73 | 32.91 |
| 07/10/2026 18:23 | 20 | 32.91 |
| 07/10/2026 18:23 | 2 | 32.91 |
| 07/10/2026 18:23 | 2 | 32.91 |
| 07/10/2026 18:23 | 2 | 32.91 |
| 07/10/2026 18:23 | 4 | 32.91 |
| 07/10/2026 18:23 | 8 | 32.915 |
| 07/10/2026 18:23 | 20 | 32.92 |
| 07/10/2026 18:23 | 20 | 32.93 |
| 07/10/2026 18:22 | 17 | 32.95 |
| 07/10/2026 18:22 | 20 | 32.95 |
| 07/10/2026 18:22 | 3 | 32.95 |
| 07/10/2026 18:22 | 16 | 32.95 |
| 07/10/2026 18:22 | 8 | 32.95 |
| 07/10/2026 18:22 | 4 | 32.94 |
| 07/10/2026 18:22 | 2 | 32.96 |
| 07/10/2026 18:22 | 13 | 32.96 |
| 07/10/2026 18:22 | 92 | 32.96 |
| 07/10/2026 18:22 | 8 | 32.96 |
| 07/10/2026 18:22 | 2 | 32.96 |
| 07/10/2026 18:22 | 2 | 32.96 |
| 07/10/2026 18:22 | 5 | 32.96 |
| 07/10/2026 18:22 | 20 | 32.94 |
| 07/10/2026 18:22 | 40 | 32.92 |
| 07/10/2026 18:22 | 13 | 32.90 |
| 07/10/2026 18:22 | 14 | 32.89 |
| 07/10/2026 18:22 | 8 | 32.87 |
| 07/10/2026 18:22 | 12 | 32.87 |
| 07/10/2026 18:22 | 14 | 32.87 |
| 07/10/2026 18:22 | 20 | 32.88 |
| 07/10/2026 18:22 | 41 | 32.88 |
| 07/10/2026 18:22 | 85 | 32.87 |
| 07/10/2026 18:22 | 15 | 32.87 |
| 07/10/2026 18:22 | 200 | 32.87 |
| 07/10/2026 18:22 | 100 | 32.86 |
| 07/10/2026 18:22 | 100 | 32.86 |
| 07/10/2026 18:22 | 100 | 32.86 |
| 07/10/2026 18:22 | 12 | 32.85 |
| 07/10/2026 18:22 | 1 | 32.85 |
| 07/10/2026 18:22 | 1 | 32.83 |
| 07/10/2026 18:22 | 12 | 32.83 |
| 07/10/2026 18:22 | 23 | 32.83 |
| 07/10/2026 18:22 | 38 | 32.82 |
| 07/10/2026 18:22 | 3 | 32.82 |
| 07/10/2026 18:21 | 4 | 32.86 |
| 07/10/2026 18:21 | 30 | 32.83 |
| 07/10/2026 18:21 | 3 | 32.83 |
| 07/10/2026 18:21 | 23 | 32.83 |
| 07/10/2026 18:21 | 77 | 32.83 |
| 07/10/2026 18:21 | 100 | 32.84 |
| 07/10/2026 18:21 | 100 | 32.84 |
| 07/10/2026 18:21 | 100 | 32.84 |
| 07/10/2026 18:21 | 100 | 32.84 |
| 07/10/2026 18:21 | 54 | 32.84 |
| 07/10/2026 18:21 | 10 | 32.84 |
| 07/10/2026 18:21 | 36 | 32.84 |
| 07/10/2026 18:21 | 10 | 32.84 |
| 07/10/2026 18:21 | 14 | 32.84 |
| 07/10/2026 18:21 | 100 | 32.84 |
| 07/10/2026 18:21 | 76 | 32.84 |
| 07/10/2026 18:21 | 6 | 32.84 |
| 07/10/2026 18:21 | 24 | 32.84 |
| 07/10/2026 18:21 | 76 | 32.84 |
| 07/10/2026 18:21 | 30 | 32.85 |
| 07/10/2026 18:21 | 1 | 32.86 |
| 07/10/2026 18:21 | 4 | 32.86 |
| 07/10/2026 18:21 | 4 | 32.86 |
| 07/10/2026 18:21 | 20 | 32.87 |
| 07/10/2026 18:21 | 2 | 32.87 |
| 07/10/2026 18:21 | 18 | 32.87 |
| 07/10/2026 18:21 | 82 | 32.87 |
| 07/10/2026 18:21 | 6 | 32.87 |
| 07/10/2026 18:21 | 6 | 32.87 |
| 07/10/2026 18:21 | 20 | 32.88 |
| 07/10/2026 18:21 | 100 | 32.89 |
| 07/10/2026 18:20 | 5 | 32.90 |
| 07/10/2026 18:20 | 100 | 32.90 |
| 07/10/2026 18:20 | 20 | 32.88 |
| 07/10/2026 18:20 | 32 | 32.88 |
| 07/10/2026 18:20 | 68 | 32.88 |
| 07/10/2026 18:20 | 60 | 32.88 |
| 07/10/2026 18:20 | 8 | 32.88 |
| 07/10/2026 18:20 | 100 | 32.88 |
| 07/10/2026 18:20 | 132 | 32.88 |
| 07/10/2026 18:20 | 68 | 32.88 |
| 07/10/2026 18:20 | 300 | 32.89 |
| 07/10/2026 18:20 | 12 | 32.89 |
| 07/10/2026 18:20 | 88 | 32.89 |
| 07/10/2026 18:20 | 6 | 32.89 |
| 07/10/2026 18:20 | 2 | 32.89 |
| 07/10/2026 18:20 | 12 | 32.90 |
| 07/10/2026 18:20 | 34 | 32.91 |
| 07/10/2026 18:20 | 20 | 32.92 |
| 07/10/2026 18:20 | 34 | 32.92 |
| 07/10/2026 18:20 | 20 | 32.93 |
| 07/10/2026 18:20 | 1 | 32.93 |
| 07/10/2026 18:20 | 60 | 32.93 |
| 07/10/2026 18:20 | 10 | 32.93 |
| 07/10/2026 18:20 | 60 | 32.91 |
| 07/10/2026 18:20 | 40 | 32.91 |
| 07/10/2026 18:20 | 100 | 32.91 |
| 07/10/2026 18:20 | 60 | 32.91 |
| 07/10/2026 18:20 | 114 | 32.90 |
| 07/10/2026 18:20 | 36 | 32.90 |
| 07/10/2026 18:20 | 22 | 32.90 |
| 07/10/2026 18:20 | 78 | 32.90 |
| 07/10/2026 18:20 | 100 | 32.90 |
| 07/10/2026 18:20 | 150 | 32.90 |
| 07/10/2026 18:20 | 40 | 32.90 |
| 07/10/2026 18:20 | 12 | 32.90 |
| 07/10/2026 18:20 | 123 | 32.90 |
| 07/10/2026 18:20 | 5 | 32.90 |
| 07/10/2026 18:20 | 100 | 32.90 |
| 07/10/2026 18:20 | 100 | 32.90 |
| 07/10/2026 18:20 | 48 | 32.89 |
| 07/10/2026 18:20 | 20 | 32.89 |
| 07/10/2026 18:20 | 300 | 32.89 |
| 07/10/2026 18:20 | 10 | 32.88 |
| 07/10/2026 18:20 | 4 | 32.875 |
| 07/10/2026 18:20 | 4 | 32.87 |
| 07/10/2026 18:20 | 11 | 32.86 |
| 07/10/2026 18:20 | 17 | 32.86 |
| 07/10/2026 18:20 | 200 | 32.86 |
| 07/10/2026 18:20 | 4 | 32.86 |
| 07/10/2026 18:20 | 6 | 32.825 |
| 07/10/2026 18:20 | 2 | 32.85 |
| 07/10/2026 18:20 | 10 | 32.86 |
| 07/10/2026 18:20 | 2 | 32.86 |
| 07/10/2026 18:20 | 4 | 32.86 |
| 07/10/2026 18:20 | 50 | 32.875 |
| 07/10/2026 18:20 | 100 | 32.875 |
| 07/10/2026 18:20 | 2 | 32.87 |
| 07/10/2026 18:20 | 1 | 32.87 |
| 07/10/2026 18:20 | 2 | 32.87 |
| 07/10/2026 18:20 | 2 | 32.87 |
| 07/10/2026 18:20 | 5 | 32.87 |
| 07/10/2026 18:20 | 12 | 32.86 |
| 07/10/2026 18:20 | 41 | 32.86 |
| 07/10/2026 18:20 | 2 | 32.86 |
| 07/10/2026 18:20 | 20 | 32.86 |
| 07/10/2026 18:20 | 49 | 32.86 |
| 07/10/2026 18:20 | 1 | 32.86 |
| 07/10/2026 18:20 | 2 | 32.86 |
| 07/10/2026 18:20 | 2 | 32.86 |
| 07/10/2026 18:20 | 2 | 32.86 |
| 07/10/2026 18:20 | 60 | 32.85 |
| 07/10/2026 18:20 | 12 | 32.84 |
| 07/10/2026 18:20 | 88 | 32.84 |
| 07/10/2026 18:20 | 1 | 32.84 |
| 07/10/2026 18:20 | 1 | 32.83 |
| 07/10/2026 18:20 | 1 | 32.83 |
| 07/10/2026 18:20 | 8 | 32.82 |
| 07/10/2026 18:20 | 1 | 32.82 |
| 07/10/2026 18:20 | 100 | 32.82 |
| 07/10/2026 18:20 | 100 | 32.82 |
| 07/10/2026 18:20 | 100 | 32.82 |
| 07/10/2026 18:20 | 10 | 32.81 |
| 07/10/2026 18:20 | 100 | 32.80 |
| 07/10/2026 18:20 | 15 | 32.79 |
| 07/10/2026 18:20 | 100 | 32.79 |
| 07/10/2026 18:20 | 68 | 32.78 |
| 07/10/2026 18:20 | 185 | 32.78 |
| 07/10/2026 18:20 | 8 | 32.78 |
| 07/10/2026 18:20 | 19 | 32.78 |
| 07/10/2026 18:20 | 19 | 32.78 |
| 07/10/2026 18:20 | 10 | 32.78 |
| 07/10/2026 18:20 | 24 | 32.77 |
| 07/10/2026 18:20 | 6 | 32.78 |
| 07/10/2026 18:20 | 100 | 32.78 |
| 07/10/2026 18:20 | 12 | 32.78 |
| 07/10/2026 18:20 | 5 | 32.78 |
| 07/10/2026 18:20 | 20 | 32.78 |
| 07/10/2026 18:20 | 10 | 32.78 |
| 07/10/2026 18:20 | 6 | 32.77 |
| 07/10/2026 18:20 | 100 | 32.765 |
| 07/10/2026 18:20 | 13 | 32.765 |
| 07/10/2026 18:20 | 20 | 32.765 |
| 07/10/2026 18:20 | 16 | 32.75 |
| 07/10/2026 18:20 | 43 | 32.75 |
| 07/10/2026 18:20 | 8 | 32.75 |
| 07/10/2026 18:20 | 16 | 32.75 |
| 07/10/2026 18:20 | 41 | 32.74 |
| 07/10/2026 18:20 | 100 | 32.74 |
| 07/10/2026 18:20 | 2 | 32.74 |
| 07/10/2026 18:20 | 16 | 32.74 |
| 07/10/2026 18:20 | 100 | 32.75 |
| 07/10/2026 18:20 | 2 | 32.76 |
| 07/10/2026 18:20 | 4 | 32.74 |
| 07/10/2026 18:20 | 8 | 32.75 |
| 07/10/2026 18:19 | 50 | 32.74 |
| 07/10/2026 18:19 | 65 | 32.75 |
| 07/10/2026 18:19 | 96 | 32.76 |
| 07/10/2026 18:19 | 4 | 32.74 |
| 07/10/2026 18:19 | 34 | 32.73 |
| 07/10/2026 18:19 | 61 | 32.73 |
| 07/10/2026 18:19 | 39 | 32.73 |
| 07/10/2026 18:18 | 5 | 32.75 |
| 07/10/2026 18:18 | 60 | 32.75 |
| 07/10/2026 18:18 | 100 | 32.75 |
| 07/10/2026 18:18 | 150 | 32.76 |
| 07/10/2026 18:18 | 100 | 32.76 |
| 07/10/2026 18:18 | 100 | 32.77 |
| 07/10/2026 18:18 | 100 | 32.76 |
| 07/10/2026 18:18 | 60 | 32.76 |
| 07/10/2026 18:18 | 64 | 32.76 |
| 07/10/2026 18:18 | 100 | 32.76 |
| 07/10/2026 18:18 | 3 | 32.79 |
| 07/10/2026 18:18 | 100 | 32.79 |
| 07/10/2026 18:18 | 12 | 32.80 |
| 07/10/2026 18:18 | 4 | 32.80 |
| 07/10/2026 18:18 | 96 | 32.80 |
| 07/10/2026 18:18 | 12 | 32.79 |
| 07/10/2026 18:18 | 27 | 32.79 |
| 07/10/2026 18:18 | 2 | 32.79 |
| 07/10/2026 18:18 | 1 | 32.79 |
| 07/10/2026 18:18 | 10 | 32.79 |
| 07/10/2026 18:18 | 2 | 32.79 |
| 07/10/2026 18:18 | 2 | 32.79 |
| 07/10/2026 18:18 | 4 | 32.79 |
| 07/10/2026 18:18 | 101 | 32.78 |
| 07/10/2026 18:18 | 8 | 32.78 |
| 07/10/2026 18:18 | 1 | 32.755 |
| 07/10/2026 18:17 | 100 | 32.77 |
| 07/10/2026 18:17 | 100 | 32.76 |
| 07/10/2026 18:17 | 100 | 32.74 |
| 07/10/2026 18:17 | 100 | 32.74 |
| 07/10/2026 18:17 | 94 | 32.76 |
| 07/10/2026 18:17 | 30 | 32.76 |
| 07/10/2026 18:17 | 60 | 32.77 |
| 07/10/2026 18:17 | 100 | 32.77 |
| 07/10/2026 18:17 | 4 | 32.77 |
| 07/10/2026 18:17 | 300 | 32.78 |
| 07/10/2026 18:17 | 34 | 32.77 |
| 07/10/2026 18:17 | 100 | 32.79 |
| 07/10/2026 18:17 | 4 | 32.79 |
| 07/10/2026 18:17 | 60 | 32.77 |
| 07/10/2026 18:17 | 4 | 32.77 |
| 07/10/2026 18:17 | 4 | 32.78 |
| 07/10/2026 18:17 | 1 | 32.78 |
| 07/10/2026 18:17 | 9 | 32.78 |
| 07/10/2026 18:17 | 4 | 32.80 |
| 07/10/2026 18:17 | 3 | 32.81 |
| 07/10/2026 18:17 | 8 | 32.81 |
| 07/10/2026 18:17 | 14 | 32.81 |
| 07/10/2026 18:17 | 25 | 32.81 |
| 07/10/2026 18:17 | 50 | 32.81 |
| 07/10/2026 18:17 | 14 | 32.81 |
| 07/10/2026 18:17 | 68 | 32.78 |
| 07/10/2026 18:17 | 14 | 32.79 |
| 07/10/2026 18:16 | 20 | 32.77 |
| 07/10/2026 18:16 | 4 | 32.78 |
| 07/10/2026 18:16 | 45 | 32.78 |
| 07/10/2026 18:16 | 100 | 32.76 |
| 07/10/2026 18:16 | 100 | 32.76 |
| 07/10/2026 18:16 | 4 | 32.79 |
| 07/10/2026 18:16 | 4 | 32.80 |
| 07/10/2026 18:16 | 40 | 32.82 |
| 07/10/2026 18:16 | 60 | 32.82 |
| 07/10/2026 18:16 | 100 | 32.82 |
| 07/10/2026 18:16 | 100 | 32.82 |
| 07/10/2026 18:16 | 100 | 32.82 |
| 07/10/2026 18:16 | 20 | 32.83 |
| 07/10/2026 18:16 | 83 | 32.84 |
| 07/10/2026 18:16 | 17 | 32.84 |
| 07/10/2026 18:16 | 11 | 32.84 |
| 07/10/2026 18:16 | 100 | 32.81 |
| 07/10/2026 18:15 | 37 | 32.80 |
| 07/10/2026 18:15 | 1 | 32.80 |
| 07/10/2026 18:15 | 100 | 32.79 |
| 07/10/2026 18:15 | 96 | 32.79 |
| 07/10/2026 18:15 | 4 | 32.79 |
| 07/10/2026 18:15 | 100 | 32.79 |
| 07/10/2026 18:15 | 200 | 32.79 |
| 07/10/2026 18:15 | 4 | 32.80 |
| 07/10/2026 18:15 | 6 | 32.83 |
| 07/10/2026 18:15 | 4 | 32.83 |
| 07/10/2026 18:15 | 40 | 32.83 |
| 07/10/2026 18:15 | 5 | 32.83 |
| 07/10/2026 18:15 | 5 | 32.82 |
| 07/10/2026 18:15 | 100 | 32.80 |
| 07/10/2026 18:15 | 103 | 32.80 |
| 07/10/2026 18:15 | 98 | 32.80 |
| 07/10/2026 18:15 | 10 | 32.80 |
| 07/10/2026 18:15 | 75 | 32.80 |
| 07/10/2026 18:15 | 60 | 32.80 |
| 07/10/2026 18:15 | 5 | 32.80 |
| 07/10/2026 18:15 | 7 | 32.80 |
| 07/10/2026 18:15 | 14 | 32.80 |
| 07/10/2026 18:15 | 40 | 32.79 |
| 07/10/2026 18:15 | 1 | 32.79 |
| 07/10/2026 18:15 | 11 | 32.78 |
| 07/10/2026 18:15 | 4 | 32.78 |
| 07/10/2026 18:15 | 25 | 32.78 |
| 07/10/2026 18:15 | 100 | 32.78 |
| 07/10/2026 18:15 | 75 | 32.78 |
| 07/10/2026 18:15 | 4 | 32.78 |
| 07/10/2026 18:15 | 96 | 32.78 |
| 07/10/2026 18:15 | 100 | 32.78 |
| 07/10/2026 18:15 | 200 | 32.78 |
| 07/10/2026 18:15 | 100 | 32.79 |
| 07/10/2026 18:15 | 100 | 32.80 |
| 07/10/2026 18:15 | 4 | 32.79 |
| 07/10/2026 18:15 | 4 | 32.80 |
| 07/10/2026 18:15 | 5 | 32.80 |
| 07/10/2026 18:15 | 33 | 32.80 |
| 07/10/2026 18:15 | 7 | 32.80 |
| 07/10/2026 18:15 | 14 | 32.80 |
| 07/10/2026 18:15 | 4 | 32.81 |
| 07/10/2026 18:15 | 40 | 32.81 |
| 07/10/2026 18:15 | 4 | 32.81 |
| 07/10/2026 18:15 | 1 | 32.82 |
| 07/10/2026 18:15 | 1 | 32.82 |
| 07/10/2026 18:15 | 5 | 32.82 |
| 07/10/2026 18:15 | 88 | 32.82 |
| 07/10/2026 18:15 | 51 | 32.82 |
| 07/10/2026 18:15 | 3 | 32.82 |
| 07/10/2026 18:15 | 10 | 32.82 |
| 07/10/2026 18:15 | 10 | 32.81 |
| 07/10/2026 18:15 | 5 | 32.81 |
| 07/10/2026 18:15 | 172 | 32.83 |
| 07/10/2026 18:15 | 28 | 32.83 |
| 07/10/2026 18:15 | 4 | 32.81 |
| 07/10/2026 18:15 | 1 | 32.82 |
| 07/10/2026 18:15 | 1 | 32.81 |
| 07/10/2026 18:15 | 6 | 32.81 |
| 07/10/2026 18:15 | 100 | 32.81 |
| 07/10/2026 18:15 | 100 | 32.80 |
| 07/10/2026 18:15 | 172 | 32.80 |
| 07/10/2026 18:15 | 28 | 32.80 |
| 07/10/2026 18:15 | 10 | 32.79 |
| 07/10/2026 18:15 | 90 | 32.77 |
| 07/10/2026 18:15 | 10 | 32.77 |
| 07/10/2026 18:15 | 15 | 32.77 |
| 07/10/2026 18:15 | 25 | 32.77 |
| 07/10/2026 18:15 | 20 | 32.77 |
| 07/10/2026 18:15 | 25 | 32.77 |
| 07/10/2026 18:15 | 15 | 32.77 |
| 07/10/2026 18:15 | 10 | 32.77 |
| 07/10/2026 18:15 | 100 | 32.77 |
| 07/10/2026 18:15 | 27 | 32.76 |
| 07/10/2026 18:15 | 100 | 32.76 |
| 07/10/2026 18:15 | 4 | 32.76 |
| 07/10/2026 18:15 | 100 | 32.73 |
| 07/10/2026 18:15 | 10 | 32.73 |
| 07/10/2026 18:15 | 100 | 32.72 |
| 07/10/2026 18:15 | 49 | 32.72 |
| 07/10/2026 18:15 | 1 | 32.71 |
| 07/10/2026 18:15 | 1 | 32.70 |
| 07/10/2026 18:15 | 20 | 32.70 |
| 07/10/2026 18:15 | 6 | 32.69 |
| 07/10/2026 18:15 | 1 | 32.69 |
| 07/10/2026 18:15 | 100 | 32.68 |
| 07/10/2026 18:15 | 10 | 32.67 |
| 07/10/2026 18:15 | 90 | 32.67 |
| 07/10/2026 18:15 | 10 | 32.67 |
| 07/10/2026 18:15 | 4 | 32.67 |
| 07/10/2026 18:15 | 1 | 32.67 |
| 07/10/2026 18:15 | 20 | 32.67 |
| 07/10/2026 18:15 | 5 | 32.67 |
| 07/10/2026 18:15 | 1 | 32.67 |
| 07/10/2026 18:15 | 100 | 32.66 |
| 07/10/2026 18:15 | 1 | 32.66 |
| 07/10/2026 18:15 | 27 | 32.65 |
| 07/10/2026 18:15 | 10 | 32.64 |
| 07/10/2026 18:15 | 10 | 32.64 |
| 07/10/2026 18:15 | 10 | 32.64 |
| 07/10/2026 18:15 | 10 | 32.64 |
| 07/10/2026 18:15 | 12 | 32.64 |
| 07/10/2026 18:15 | 11 | 32.64 |
| 07/10/2026 18:15 | 11 | 32.64 |
| 07/10/2026 18:15 | 60 | 32.63 |
| 07/10/2026 18:14 | 80 | 32.64 |
| 07/10/2026 18:14 | 20 | 32.64 |
| 07/10/2026 18:14 | 1 | 32.64 |
| 07/10/2026 18:14 | 94 | 32.64 |
| 07/10/2026 18:14 | 6 | 32.64 |
| 07/10/2026 18:14 | 14 | 32.62 |
| 07/10/2026 18:14 | 6 | 32.62 |
| 07/10/2026 18:14 | 400 | 32.61 |
| 07/10/2026 18:14 | 10 | 32.61 |
| 07/10/2026 18:14 | 16 | 32.60 |
| 07/10/2026 18:14 | 4 | 32.60 |
| 07/10/2026 18:14 | 12 | 32.585 |
| 07/10/2026 18:14 | 1 | 32.585 |
| 07/10/2026 18:14 | 2 | 32.57 |
| 07/10/2026 18:14 | 4 | 32.57 |
| 07/10/2026 18:14 | 6 | 32.57 |
| 07/10/2026 18:14 | 6 | 32.585 |
| 07/10/2026 18:13 | 62 | 32.60 |
| 07/10/2026 18:13 | 38 | 32.60 |
| 07/10/2026 18:13 | 2 | 32.60 |
| 07/10/2026 18:13 | 4 | 32.60 |
| 07/10/2026 18:13 | 36 | 32.60 |
| 07/10/2026 18:13 | 2 | 32.60 |
| 07/10/2026 18:13 | 4 | 32.59 |
| 07/10/2026 18:13 | 6 | 32.58 |
| 07/10/2026 18:13 | 28 | 32.58 |
| 07/10/2026 18:13 | 15 | 32.58 |
| 07/10/2026 18:13 | 10 | 32.57 |
| 07/10/2026 18:13 | 4 | 32.57 |
| 07/10/2026 18:13 | 2 | 32.57 |
| 07/10/2026 18:13 | 4 | 32.56 |
| 07/10/2026 18:13 | 10 | 32.56 |
| 07/10/2026 18:13 | 3 | 32.56 |
| 07/10/2026 18:13 | 120 | 32.56 |
| 07/10/2026 18:13 | 7 | 32.56 |
| 07/10/2026 18:13 | 52 | 32.55 |
| 07/10/2026 18:13 | 4 | 32.55 |
| 07/10/2026 18:13 | 60 | 32.55 |
| 07/10/2026 18:12 | 1 | 32.525 |
| 07/10/2026 18:12 | 18 | 32.52 |
| 07/10/2026 18:12 | 100 | 32.52 |
| 07/10/2026 18:12 | 1 | 32.52 |
| 07/10/2026 18:12 | 100 | 32.52 |
| 07/10/2026 18:12 | 100 | 32.52 |
| 07/10/2026 18:12 | 4 | 32.52 |
| 07/10/2026 18:12 | 16 | 32.505 |
| 07/10/2026 18:12 | 10 | 32.505 |
| 07/10/2026 18:11 | 3 | 32.50 |
| 07/10/2026 18:11 | 6 | 32.52 |
| 07/10/2026 18:11 | 19 | 32.52 |
| 07/10/2026 18:11 | 4 | 32.52 |
| 07/10/2026 18:11 | 50 | 32.51 |
| 07/10/2026 18:11 | 30 | 32.51 |
| 07/10/2026 18:11 | 10 | 32.50 |
| 07/10/2026 18:11 | 5 | 32.50 |
| 07/10/2026 18:11 | 4 | 32.50 |
| 07/10/2026 18:11 | 2 | 32.51 |
| 07/10/2026 18:11 | 20 | 32.51 |
| 07/10/2026 18:11 | 5 | 32.51 |
| 07/10/2026 18:11 | 4 | 32.51 |
| 07/10/2026 18:11 | 150 | 32.515 |
| 07/10/2026 18:11 | 100 | 32.52 |
| 07/10/2026 18:11 | 100 | 32.54 |
| 07/10/2026 18:11 | 100 | 32.54 |
| 07/10/2026 18:11 | 100 | 32.54 |
| 07/10/2026 18:11 | 10 | 32.54 |
| 07/10/2026 18:11 | 8 | 32.54 |
| 07/10/2026 18:11 | 4 | 32.55 |
| 07/10/2026 18:11 | 2 | 32.58 |
| 07/10/2026 18:11 | 100 | 32.57 |
| 07/10/2026 18:11 | 20 | 32.57 |
| 07/10/2026 18:11 | 60 | 32.57 |
| 07/10/2026 18:11 | 60 | 32.57 |
| 07/10/2026 18:11 | 243 | 32.57 |
| 07/10/2026 18:11 | 243 | 32.57 |
| 07/10/2026 18:11 | 20 | 32.58 |
| 07/10/2026 18:11 | 5 | 32.58 |
| 07/10/2026 18:11 | 16 | 32.58 |
| 07/10/2026 18:11 | 9 | 32.59 |
| 07/10/2026 18:11 | 18 | 32.59 |
| 07/10/2026 18:11 | 20 | 32.60 |
| 07/10/2026 18:11 | 14 | 32.61 |
| 07/10/2026 18:11 | 10 | 32.61 |
| 07/10/2026 18:11 | 2 | 32.60 |
| 07/10/2026 18:11 | 12 | 32.60 |
| 07/10/2026 18:11 | 40 | 32.60 |
| 07/10/2026 18:11 | 1 | 32.59 |
| 07/10/2026 18:11 | 1 | 32.59 |
| 07/10/2026 18:11 | 1 | 32.59 |
| 07/10/2026 18:11 | 20 | 32.59 |
| 07/10/2026 18:10 | 21 | 32.57 |
| 07/10/2026 18:10 | 100 | 32.57 |
| 07/10/2026 18:10 | 34 | 32.56 |
| 07/10/2026 18:10 | 21 | 32.56 |
| 07/10/2026 18:10 | 1 | 32.56 |
| 07/10/2026 18:10 | 12 | 32.56 |
| 07/10/2026 18:10 | 15 | 32.56 |
| 07/10/2026 18:10 | 100 | 32.56 |
| 07/10/2026 18:10 | 30 | 32.54 |
| 07/10/2026 18:10 | 21 | 32.52 |
| 07/10/2026 18:10 | 1 | 32.52 |
| 07/10/2026 18:10 | 1 | 32.52 |
| 07/10/2026 18:10 | 1 | 32.52 |
| 07/10/2026 18:10 | 1 | 32.52 |
| 07/10/2026 18:10 | 1 | 32.52 |
| 07/10/2026 18:10 | 2 | 32.52 |
| 07/10/2026 18:10 | 1 | 32.52 |
| 07/10/2026 18:10 | 1 | 32.52 |
| 07/10/2026 18:10 | 1 | 32.52 |
| 07/10/2026 18:10 | 10 | 32.52 |
| 07/10/2026 18:10 | 25 | 32.52 |
| 07/10/2026 18:10 | 14 | 32.515 |
| 07/10/2026 18:10 | 25 | 32.50 |
| 07/10/2026 18:10 | 383 | 32.50 |
| 07/10/2026 18:10 | 20 | 32.50 |
| 07/10/2026 18:10 | 10 | 32.50 |
| 07/10/2026 18:10 | 20 | 32.50 |
| 07/10/2026 18:10 | 75 | 32.515 |
| 07/10/2026 18:10 | 25 | 32.51 |
| 07/10/2026 18:10 | 100 | 32.50 |
| 07/10/2026 18:10 | 165 | 32.50 |
| 07/10/2026 18:10 | 100 | 32.50 |
| 07/10/2026 18:10 | 632 | 32.53 |
| 07/10/2026 18:10 | 18 | 32.54 |
| 07/10/2026 18:10 | 87 | 32.54 |
| 07/10/2026 18:10 | 13 | 32.54 |
| 07/10/2026 18:09 | 100 | 32.51 |
| 07/10/2026 18:09 | 100 | 32.51 |
| 07/10/2026 18:09 | 100 | 32.51 |
| 07/10/2026 18:09 | 120 | 32.51 |
| 07/10/2026 18:09 | 5 | 32.51 |
| 07/10/2026 18:09 | 10 | 32.55 |
| 07/10/2026 18:09 | 40 | 32.55 |
| 07/10/2026 18:09 | 27 | 32.55 |
| 07/10/2026 18:09 | 2 | 32.55 |
| 07/10/2026 18:09 | 100 | 32.56 |
| 07/10/2026 18:09 | 1 | 32.58 |
| 07/10/2026 18:09 | 4 | 32.57 |
| 07/10/2026 18:09 | 50 | 32.57 |
| 07/10/2026 18:09 | 1 | 32.57 |
| 07/10/2026 18:09 | 10 | 32.57 |
| 07/10/2026 18:09 | 1 | 32.57 |
| 07/10/2026 18:09 | 10 | 32.57 |
| 07/10/2026 18:09 | 1 | 32.57 |
| 07/10/2026 18:09 | 1 | 32.57 |
| 07/10/2026 18:09 | 22 | 32.57 |
| 07/10/2026 18:09 | 3 | 32.57 |
| 07/10/2026 18:09 | 6 | 32.57 |
| 07/10/2026 18:09 | 6 | 32.57 |
| 07/10/2026 18:09 | 10 | 32.57 |
| 07/10/2026 18:09 | 10 | 32.57 |
| 07/10/2026 18:09 | 10 | 32.57 |
| 07/10/2026 18:09 | 25 | 32.57 |
| 07/10/2026 18:09 | 10 | 32.57 |
| 07/10/2026 18:09 | 10 | 32.57 |
| 07/10/2026 18:09 | 10 | 32.57 |
| 07/10/2026 18:09 | 5 | 32.56 |
| 07/10/2026 18:09 | 100 | 32.56 |
| 07/10/2026 18:09 | 60 | 32.55 |
| 07/10/2026 18:09 | 26 | 32.55 |
| 07/10/2026 18:09 | 2 | 32.55 |
| 07/10/2026 18:09 | 1 | 32.53 |
| 07/10/2026 18:09 | 3 | 32.52 |
| 07/10/2026 18:09 | 20 | 32.52 |
| 07/10/2026 18:09 | 20 | 32.51 |
| 07/10/2026 18:09 | 100 | 32.50 |
| 07/10/2026 18:09 | 500 | 32.50 |
| 07/10/2026 18:09 | 229 | 32.48 |
| 07/10/2026 18:09 | 25 | 32.49 |
| 07/10/2026 18:09 | 108 | 32.48 |
| 07/10/2026 18:09 | 20 | 32.48 |
| 07/10/2026 18:09 | 11 | 32.48 |
| 07/10/2026 18:09 | 40 | 32.48 |
| 07/10/2026 18:08 | 60 | 32.48 |
| 07/10/2026 18:08 | 17 | 32.455 |
| 07/10/2026 18:08 | 100 | 32.44 |
| 07/10/2026 18:08 | 20 | 32.47 |
| 07/10/2026 18:07 | 13 | 32.455 |
| 07/10/2026 18:07 | 10 | 32.46 |
| 07/10/2026 18:07 | 22 | 32.46 |
| 07/10/2026 18:07 | 300 | 32.45 |
| 07/10/2026 18:07 | 1 | 32.45 |
| 07/10/2026 18:07 | 1 | 32.45 |
| 07/10/2026 18:07 | 39 | 32.45 |
| 07/10/2026 18:07 | 8 | 32.45 |
| 07/10/2026 18:07 | 1 | 32.45 |
| 07/10/2026 18:07 | 27 | 32.45 |
| 07/10/2026 18:07 | 26 | 32.45 |
| 07/10/2026 18:07 | 27 | 32.45 |
| 07/10/2026 18:07 | 100 | 32.45 |
| 07/10/2026 18:07 | 84 | 32.45 |
| 07/10/2026 18:07 | 100 | 32.45 |
| 07/10/2026 18:07 | 100 | 32.45 |
| 07/10/2026 18:07 | 8 | 32.45 |
| 07/10/2026 18:07 | 60 | 32.45 |
| 07/10/2026 18:07 | 44 | 32.45 |
| 07/10/2026 18:07 | 26 | 32.45 |
| 07/10/2026 18:07 | 13 | 32.45 |
| 07/10/2026 18:07 | 25 | 32.47 |
| 07/10/2026 18:07 | 90 | 32.44 |
| 07/10/2026 18:07 | 2 | 32.44 |
| 07/10/2026 18:07 | 8 | 32.44 |
| 07/10/2026 18:07 | 9 | 32.44 |
| 07/10/2026 18:07 | 21 | 32.45 |
| 07/10/2026 18:06 | 7 | 32.46 |
| 07/10/2026 18:06 | 10 | 32.48 |
| 07/10/2026 18:06 | 20 | 32.49 |
| 07/10/2026 18:06 | 4 | 32.47 |
| 07/10/2026 18:06 | 100 | 32.485 |
| 07/10/2026 18:06 | 500 | 32.48 |
| 07/10/2026 18:05 | 3 | 32.47 |
| 07/10/2026 18:05 | 58 | 32.49 |
| 07/10/2026 18:05 | 6 | 32.49 |
| 07/10/2026 18:05 | 1 | 32.49 |
| 07/10/2026 18:05 | 27 | 32.49 |
| 07/10/2026 18:05 | 17 | 32.49 |
| 07/10/2026 18:05 | 1 | 32.49 |
| 07/10/2026 18:05 | 54 | 32.49 |
| 07/10/2026 18:05 | 46 | 32.49 |
| 07/10/2026 18:05 | 4 | 32.48 |
| 07/10/2026 18:05 | 3 | 32.46 |
| 07/10/2026 18:05 | 14 | 32.45 |
| 07/10/2026 18:05 | 23 | 32.45 |
| 07/10/2026 18:05 | 100 | 32.45 |
| 07/10/2026 18:05 | 100 | 32.45 |
| 07/10/2026 18:05 | 13 | 32.45 |
| 07/10/2026 18:05 | 100 | 32.45 |
| 07/10/2026 18:04 | 82 | 32.465 |
| 07/10/2026 18:04 | 20 | 32.465 |
| 07/10/2026 18:04 | 100 | 32.47 |
| 07/10/2026 18:04 | 200 | 32.47 |
| 07/10/2026 18:04 | 99 | 32.47 |
| 07/10/2026 18:04 | 1 | 32.47 |
| 07/10/2026 18:04 | 24 | 32.47 |
| 07/10/2026 18:03 | 100 | 32.47 |
| 07/10/2026 18:03 | 6 | 32.47 |
| 07/10/2026 18:03 | 100 | 32.47 |
| 07/10/2026 18:03 | 100 | 32.50 |
| 07/10/2026 18:03 | 18 | 32.50 |
| 07/10/2026 18:03 | 25 | 32.51 |
| 07/10/2026 18:03 | 20 | 32.51 |
| 07/10/2026 18:03 | 42 | 32.50 |
| 07/10/2026 18:03 | 12 | 32.50 |
| 07/10/2026 18:03 | 1 | 32.50 |
| 07/10/2026 18:02 | 100 | 32.49 |
| 07/10/2026 18:02 | 199 | 32.48 |
| 07/10/2026 18:02 | 1 | 32.48 |
| 07/10/2026 18:02 | 100 | 32.50 |
| 07/10/2026 18:02 | 100 | 32.51 |
| 07/10/2026 18:02 | 100 | 32.52 |
| 07/10/2026 18:02 | 100 | 32.52 |
| 07/10/2026 18:02 | 1 | 32.52 |
| 07/10/2026 18:02 | 22 | 32.52 |
| 07/10/2026 18:02 | 200 | 32.52 |
| 07/10/2026 18:02 | 100 | 32.52 |
| 07/10/2026 18:02 | 18 | 32.50 |
| 07/10/2026 18:01 | 50 | 32.51 |
| 07/10/2026 18:01 | 4 | 32.51 |
| 07/10/2026 18:01 | 31 | 32.485 |
| 07/10/2026 18:01 | 20 | 32.50 |
| 07/10/2026 18:01 | 40 | 32.50 |
| 07/10/2026 18:01 | 4 | 32.52 |
| 07/10/2026 18:01 | 5 | 32.52 |
| 07/10/2026 18:01 | 9 | 32.525 |
| 07/10/2026 18:01 | 9 | 32.53 |
| 07/10/2026 18:01 | 4 | 32.60 |
| 07/10/2026 18:01 | 200 | 32.60 |
| 07/10/2026 18:01 | 200 | 32.61 |
| 07/10/2026 18:01 | 11 | 32.61 |
| 07/10/2026 18:01 | 5 | 32.61 |
| 07/10/2026 18:01 | 27 | 32.61 |
| 07/10/2026 18:01 | 27 | 32.61 |
| 07/10/2026 18:01 | 200 | 32.61 |
| 07/10/2026 18:01 | 77 | 32.61 |
| 07/10/2026 18:01 | 1 | 32.61 |
| 07/10/2026 18:01 | 11 | 32.62 |
| 07/10/2026 18:01 | 9 | 32.62 |
| 07/10/2026 18:01 | 16 | 32.63 |
| 07/10/2026 18:01 | 18 | 32.65 |
| 07/10/2026 18:01 | 4 | 32.66 |
| 07/10/2026 18:01 | 14 | 32.67 |
| 07/10/2026 18:01 | 30 | 32.66 |
| 07/10/2026 18:01 | 46 | 32.66 |
| 07/10/2026 18:01 | 42 | 32.66 |
| 07/10/2026 18:01 | 44 | 32.66 |
| 07/10/2026 18:01 | 29 | 32.65 |
| 07/10/2026 18:01 | 29 | 32.64 |
| 07/10/2026 18:01 | 56 | 32.66 |
| 07/10/2026 18:01 | 100 | 32.65 |
| 07/10/2026 18:01 | 1 | 32.65 |
| 07/10/2026 18:01 | 79 | 32.65 |
| 07/10/2026 18:01 | 21 | 32.65 |
| 07/10/2026 18:01 | 19 | 32.65 |
| 07/10/2026 18:01 | 1 | 32.64 |
| 07/10/2026 18:00 | 3 | 32.63 |
| 07/10/2026 18:00 | 1 | 32.65 |
| 07/10/2026 18:00 | 2 | 32.62 |
| 07/10/2026 18:00 | 25 | 32.63 |
| 07/10/2026 18:00 | 25 | 32.63 |
| 07/10/2026 18:00 | 25 | 32.63 |
| 07/10/2026 18:00 | 25 | 32.63 |
| 07/10/2026 18:00 | 25 | 32.63 |
| 07/10/2026 18:00 | 21 | 32.64 |
| 07/10/2026 18:00 | 13 | 32.63 |
| 07/10/2026 18:00 | 100 | 32.64 |
| 07/10/2026 18:00 | 7 | 32.64 |
| 07/10/2026 18:00 | 5 | 32.64 |
| 07/10/2026 18:00 | 14 | 32.64 |
| 07/10/2026 18:00 | 29 | 32.64 |
| 07/10/2026 18:00 | 26 | 32.62 |
| 07/10/2026 18:00 | 100 | 32.62 |
| 07/10/2026 18:00 | 60 | 32.62 |
| 07/10/2026 18:00 | 20 | 32.62 |
| 07/10/2026 18:00 | 94 | 32.63 |
| 07/10/2026 18:00 | 6 | 32.63 |
| 07/10/2026 18:00 | 6 | 32.62 |
| 07/10/2026 18:00 | 100 | 32.58 |
| 07/10/2026 18:00 | 100 | 32.58 |
| 07/10/2026 18:00 | 20 | 32.58 |
| 07/10/2026 18:00 | 20 | 32.58 |
| 07/10/2026 18:00 | 70 | 32.58 |
| 07/10/2026 18:00 | 6 | 32.58 |
| 07/10/2026 18:00 | 20 | 32.59 |
| 07/10/2026 18:00 | 20 | 32.59 |
| 07/10/2026 18:00 | 60 | 32.58 |
| 07/10/2026 18:00 | 40 | 32.58 |
| 07/10/2026 18:00 | 100 | 32.57 |
| 07/10/2026 18:00 | 60 | 32.57 |
| 07/10/2026 18:00 | 1 | 32.57 |
| 07/10/2026 18:00 | 10 | 32.57 |
| 07/10/2026 18:00 | 10 | 32.57 |
| 07/10/2026 18:00 | 5 | 32.57 |
| 07/10/2026 18:00 | 36 | 32.57 |
| 07/10/2026 18:00 | 13 | 32.57 |
| 07/10/2026 18:00 | 25 | 32.56 |
| 07/10/2026 18:00 | 60 | 32.56 |
| 07/10/2026 18:00 | 50 | 32.53 |
| 07/10/2026 18:00 | 25 | 32.53 |
| 07/10/2026 18:00 | 225 | 32.53 |
| 07/10/2026 18:00 | 5 | 32.53 |
| 07/10/2026 18:00 | 75 | 32.54 |
| 07/10/2026 18:00 | 25 | 32.54 |
| 07/10/2026 18:00 | 20 | 32.54 |
| 07/10/2026 18:00 | 25 | 32.54 |
| 07/10/2026 18:00 | 50 | 32.54 |
| 07/10/2026 18:00 | 5 | 32.54 |
| 07/10/2026 18:00 | 5 | 32.54 |
| 07/10/2026 18:00 | 10 | 32.54 |
| 07/10/2026 18:00 | 49 | 32.54 |
| 07/10/2026 18:00 | 5 | 32.58 |
| 07/10/2026 18:00 | 71 | 32.58 |
| 07/10/2026 18:00 | 13 | 32.61 |
| 07/10/2026 18:00 | 21 | 32.61 |
| 07/10/2026 17:59 | 13 | 32.60 |
| 07/10/2026 17:59 | 11 | 32.57 |
| 07/10/2026 17:59 | 55 | 32.56 |
| 07/10/2026 17:59 | 20 | 32.56 |
| 07/10/2026 17:59 | 1 | 32.54 |
| 07/10/2026 17:59 | 1 | 32.54 |
| 07/10/2026 17:59 | 100 | 32.54 |
| 07/10/2026 17:59 | 1 | 32.53 |
| 07/10/2026 17:59 | 1 | 32.52 |
| 07/10/2026 17:59 | 100 | 32.52 |
| 07/10/2026 17:59 | 1 | 32.51 |
| 07/10/2026 17:59 | 1 | 32.51 |
| 07/10/2026 17:59 | 60 | 32.50 |
| 07/10/2026 17:59 | 49 | 32.50 |
| 07/10/2026 17:59 | 31 | 32.50 |
| 07/10/2026 17:59 | 25 | 32.48 |
| 07/10/2026 17:59 | 1 | 32.48 |
| 07/10/2026 17:59 | 100 | 32.48 |
| 07/10/2026 17:59 | 100 | 32.48 |
| 07/10/2026 17:59 | 100 | 32.48 |
| 07/10/2026 17:59 | 60 | 32.47 |
| 07/10/2026 17:57 | 6 | 32.47 |
| 07/10/2026 17:57 | 100 | 32.45 |
| 07/10/2026 17:57 | 100 | 32.42 |
| 07/10/2026 17:57 | 100 | 32.42 |
| 07/10/2026 17:57 | 100 | 32.41 |
| 07/10/2026 17:57 | 100 | 32.40 |
| 07/10/2026 17:57 | 100 | 32.40 |
| 07/10/2026 17:57 | 100 | 32.40 |
| 07/10/2026 17:57 | 17 | 32.41 |
| 07/10/2026 17:57 | 19 | 32.41 |
| 07/10/2026 17:57 | 4 | 32.41 |
| 07/10/2026 17:57 | 6 | 32.42 |
| 07/10/2026 17:57 | 11 | 32.43 |
| 07/10/2026 17:57 | 6 | 32.43 |
| 07/10/2026 17:56 | 11 | 32.45 |
| 07/10/2026 17:56 | 20 | 32.45 |
| 07/10/2026 17:56 | 100 | 32.45 |
| 07/10/2026 17:56 | 1 | 32.45 |
| 07/10/2026 17:56 | 52 | 32.45 |
| 07/10/2026 17:56 | 16 | 32.45 |
| 07/10/2026 17:56 | 6 | 32.45 |
| 07/10/2026 17:56 | 20 | 32.42 |
| 07/10/2026 17:56 | 100 | 32.42 |
| 07/10/2026 17:56 | 100 | 32.42 |
| 07/10/2026 17:56 | 20 | 32.42 |
| 07/10/2026 17:56 | 6 | 32.45 |
| 07/10/2026 17:56 | 180 | 32.42 |
| 07/10/2026 17:56 | 5 | 32.42 |
| 07/10/2026 17:56 | 35 | 32.42 |
| 07/10/2026 17:56 | 2 | 32.43 |
| 07/10/2026 17:56 | 9 | 32.43 |
| 07/10/2026 17:56 | 9 | 32.43 |
| 07/10/2026 17:56 | 91 | 32.43 |
| 07/10/2026 17:56 | 5 | 32.43 |
| 07/10/2026 17:56 | 4 | 32.43 |
| 07/10/2026 17:56 | 20 | 32.44 |
| 07/10/2026 17:56 | 21 | 32.44 |
| 07/10/2026 17:56 | 1 | 32.44 |
| 07/10/2026 17:56 | 6 | 32.44 |
| 07/10/2026 17:56 | 20 | 32.45 |
| 07/10/2026 17:56 | 20 | 32.46 |
| 07/10/2026 17:56 | 74 | 32.47 |
| 07/10/2026 17:56 | 26 | 32.47 |
| 07/10/2026 17:56 | 100 | 32.47 |
| 07/10/2026 17:56 | 34 | 32.47 |
| 07/10/2026 17:56 | 26 | 32.47 |
| 07/10/2026 17:56 | 100 | 32.47 |
| 07/10/2026 17:56 | 14 | 32.48 |
| 07/10/2026 17:56 | 20 | 32.48 |
| 07/10/2026 17:56 | 100 | 32.49 |
| 07/10/2026 17:56 | 10 | 32.49 |
| 07/10/2026 17:56 | 10 | 32.49 |
| 07/10/2026 17:56 | 10 | 32.49 |
| 07/10/2026 17:56 | 10 | 32.49 |
| 07/10/2026 17:56 | 10 | 32.49 |
| 07/10/2026 17:56 | 10 | 32.49 |
| 07/10/2026 17:56 | 10 | 32.49 |
| 07/10/2026 17:56 | 10 | 32.49 |
| 07/10/2026 17:56 | 10 | 32.49 |
| 07/10/2026 17:56 | 10 | 32.49 |
| 07/10/2026 17:56 | 20 | 32.49 |
| 07/10/2026 17:56 | 400 | 32.49 |
| 07/10/2026 17:56 | 100 | 32.475 |
| 07/10/2026 17:56 | 49 | 32.48 |
| 07/10/2026 17:56 | 100 | 32.48 |
| 07/10/2026 17:56 | 18 | 32.48 |
| 07/10/2026 17:56 | 1 | 32.48 |
| 07/10/2026 17:56 | 100 | 32.46 |
| 07/10/2026 17:56 | 1 | 32.45 |
| 07/10/2026 17:56 | 135 | 32.44 |
| 07/10/2026 17:56 | 60 | 32.44 |
| 07/10/2026 17:56 | 42 | 32.44 |
| 07/10/2026 17:56 | 10 | 32.43 |
| 07/10/2026 17:56 | 10 | 32.41 |
| 07/10/2026 17:56 | 36 | 32.41 |
| 07/10/2026 17:56 | 11 | 32.41 |
| 07/10/2026 17:56 | 77 | 32.41 |
| 07/10/2026 17:56 | 23 | 32.41 |
| 07/10/2026 17:56 | 17 | 32.40 |
| 07/10/2026 17:56 | 25 | 32.40 |
| 07/10/2026 17:56 | 25 | 32.40 |
| 07/10/2026 17:56 | 25 | 32.40 |
| 07/10/2026 17:56 | 8 | 32.40 |
| 07/10/2026 17:55 | 25 | 32.40 |
| 07/10/2026 17:55 | 25 | 32.40 |
| 07/10/2026 17:55 | 25 | 32.40 |
| 07/10/2026 17:55 | 25 | 32.40 |
| 07/10/2026 17:55 | 1 | 32.40 |
| 07/10/2026 17:55 | 100 | 32.40 |
| 07/10/2026 17:55 | 4 | 32.39 |
| 07/10/2026 17:55 | 1 | 32.39 |
| 07/10/2026 17:55 | 44 | 32.39 |
| 07/10/2026 17:55 | 4 | 32.38 |
| 07/10/2026 17:55 | 4 | 32.38 |
| 07/10/2026 17:55 | 100 | 32.38 |
| 07/10/2026 17:55 | 4 | 32.38 |
| 07/10/2026 17:55 | 8 | 32.38 |
| 07/10/2026 17:55 | 2 | 32.38 |
| 07/10/2026 17:55 | 9 | 32.325 |
| 07/10/2026 17:55 | 1 | 32.36 |
| 07/10/2026 17:55 | 2 | 32.35 |
| 07/10/2026 17:55 | 1 | 32.35 |
| 07/10/2026 17:55 | 2 | 32.34 |
| 07/10/2026 17:55 | 5 | 32.34 |
| 07/10/2026 17:55 | 1 | 32.34 |
| 07/10/2026 17:55 | 1 | 32.33 |
| 07/10/2026 17:55 | 7 | 32.33 |
| 07/10/2026 17:55 | 1 | 32.33 |
| 07/10/2026 17:55 | 11 | 32.32 |
| 07/10/2026 17:55 | 14 | 32.32 |
| 07/10/2026 17:55 | 29 | 32.32 |
| 07/10/2026 17:55 | 9 | 32.31 |
| 07/10/2026 17:55 | 15 | 32.31 |
| 07/10/2026 17:55 | 16 | 32.31 |
| 07/10/2026 17:55 | 11 | 32.31 |
| 07/10/2026 17:55 | 15 | 32.31 |
| 07/10/2026 17:55 | 10 | 32.32 |
| 07/10/2026 17:55 | 2 | 32.32 |
| 07/10/2026 17:55 | 8 | 32.32 |
| 07/10/2026 17:55 | 2 | 32.31 |
| 07/10/2026 17:55 | 8 | 32.31 |
| 07/10/2026 17:55 | 8 | 32.30 |
| 07/10/2026 17:55 | 4 | 32.30 |
| 07/10/2026 17:55 | 8 | 32.29 |
| 07/10/2026 17:54 | 27 | 32.25 |
| 07/10/2026 17:54 | 100 | 32.25 |
| 07/10/2026 17:54 | 27 | 32.24 |
| 07/10/2026 17:54 | 14 | 32.24 |
| 07/10/2026 17:54 | 100 | 32.24 |
| 07/10/2026 17:54 | 27 | 32.23 |
| 07/10/2026 17:54 | 100 | 32.22 |
| 07/10/2026 17:54 | 100 | 32.22 |
| 07/10/2026 17:54 | 100 | 32.22 |
| 07/10/2026 17:54 | 100 | 32.22 |
| 07/10/2026 17:54 | 100 | 32.22 |
| 07/10/2026 17:54 | 100 | 32.23 |
| 07/10/2026 17:54 | 56 | 32.23 |
| 07/10/2026 17:54 | 44 | 32.23 |
| 07/10/2026 17:54 | 100 | 32.23 |
| 07/10/2026 17:54 | 20 | 32.23 |
| 07/10/2026 17:54 | 24 | 32.23 |
| 07/10/2026 17:54 | 72 | 32.23 |
| 07/10/2026 17:54 | 28 | 32.23 |
| 07/10/2026 17:54 | 100 | 32.23 |
| 07/10/2026 17:54 | 56 | 32.23 |
| 07/10/2026 17:54 | 44 | 32.23 |
| 07/10/2026 17:54 | 56 | 32.23 |
| 07/10/2026 17:54 | 100 | 32.23 |
| 07/10/2026 17:54 | 10 | 32.23 |
| 07/10/2026 17:54 | 100 | 32.23 |
| 07/10/2026 17:54 | 33 | 32.26 |
| 07/10/2026 17:54 | 15 | 32.26 |
| 07/10/2026 17:54 | 10 | 32.26 |
| 07/10/2026 17:54 | 21 | 32.27 |
| 07/10/2026 17:54 | 100 | 32.27 |
| 07/10/2026 17:54 | 2 | 32.27 |
| 07/10/2026 17:54 | 2 | 32.27 |
| 07/10/2026 17:54 | 100 | 32.27 |
| 07/10/2026 17:54 | 10 | 32.27 |
| 07/10/2026 17:54 | 21 | 32.29 |
| 07/10/2026 17:54 | 2 | 32.29 |
| 07/10/2026 17:54 | 12 | 32.29 |
| 07/10/2026 17:54 | 4 | 32.29 |
| 07/10/2026 17:54 | 6 | 32.29 |
| 07/10/2026 17:54 | 12 | 32.29 |
| 07/10/2026 17:54 | 15 | 32.30 |
| 07/10/2026 17:54 | 100 | 32.30 |
| 07/10/2026 17:54 | 1 | 32.26 |
| 07/10/2026 17:54 | 1 | 32.26 |
| 07/10/2026 17:54 | 13 | 32.26 |
| 07/10/2026 17:54 | 100 | 32.26 |
| 07/10/2026 17:54 | 1 | 32.26 |
| 07/10/2026 17:53 | 26 | 32.25 |
| 07/10/2026 17:53 | 100 | 32.25 |
| 07/10/2026 17:53 | 13 | 32.24 |
| 07/10/2026 17:53 | 12 | 32.24 |
| 07/10/2026 17:53 | 10 | 32.23 |
| 07/10/2026 17:53 | 19 | 32.24 |
| 07/10/2026 17:53 | 5 | 32.24 |
| 07/10/2026 17:53 | 76 | 32.24 |
| 07/10/2026 17:53 | 24 | 32.24 |
| 07/10/2026 17:53 | 10 | 32.24 |
| 07/10/2026 17:53 | 17 | 32.24 |
| 07/10/2026 17:53 | 100 | 32.23 |
| 07/10/2026 17:53 | 150 | 32.17 |
| 07/10/2026 17:52 | 4 | 32.17 |
| 07/10/2026 17:52 | 9 | 32.16 |
| 07/10/2026 17:52 | 1 | 32.16 |
| 07/10/2026 17:52 | 2 | 32.17 |
| 07/10/2026 17:52 | 2 | 32.17 |
| 07/10/2026 17:52 | 25 | 32.20 |
| 07/10/2026 17:52 | 25 | 32.20 |
| 07/10/2026 17:52 | 25 | 32.20 |
| 07/10/2026 17:52 | 25 | 32.20 |
| 07/10/2026 17:52 | 1 | 32.22 |
| 07/10/2026 17:52 | 5 | 32.22 |
| 07/10/2026 17:52 | 100 | 32.20 |
| 07/10/2026 17:52 | 100 | 32.21 |
| 07/10/2026 17:52 | 11 | 32.20 |
| 07/10/2026 17:52 | 89 | 32.20 |
| 07/10/2026 17:52 | 11 | 32.20 |
| 07/10/2026 17:52 | 100 | 32.19 |
| 07/10/2026 17:52 | 10 | 32.19 |
| 07/10/2026 17:52 | 100 | 32.17 |
| 07/10/2026 17:52 | 18 | 32.18 |
| 07/10/2026 17:52 | 100 | 32.18 |
| 07/10/2026 17:52 | 26 | 32.16 |
| 07/10/2026 17:52 | 2 | 32.16 |
| 07/10/2026 17:52 | 2 | 32.16 |
| 07/10/2026 17:52 | 40 | 32.15 |
| 07/10/2026 17:52 | 4 | 32.15 |
| 07/10/2026 17:52 | 15 | 32.15 |
| 07/10/2026 17:52 | 22 | 32.15 |
| 07/10/2026 17:52 | 4 | 32.14 |
| 07/10/2026 17:52 | 100 | 32.13 |
| 07/10/2026 17:52 | 4 | 32.13 |
| 07/10/2026 17:51 | 2 | 32.07 |
| 07/10/2026 17:51 | 4 | 32.07 |
| 07/10/2026 17:51 | 4 | 32.09 |
| 07/10/2026 17:51 | 4 | 32.09 |
| 07/10/2026 17:51 | 35 | 32.13 |
| 07/10/2026 17:51 | 13 | 32.15 |
| 07/10/2026 17:51 | 100 | 32.13 |
| 07/10/2026 17:51 | 4 | 32.16 |
| 07/10/2026 17:51 | 96 | 32.16 |
| 07/10/2026 17:51 | 8 | 32.15 |
| 07/10/2026 17:51 | 2 | 32.15 |
| 07/10/2026 17:51 | 9 | 32.14 |
| 07/10/2026 17:51 | 23 | 32.14 |
| 07/10/2026 17:51 | 13 | 32.14 |
| 07/10/2026 17:51 | 3 | 32.14 |
| 07/10/2026 17:51 | 27 | 32.14 |
| 07/10/2026 17:51 | 3 | 32.13 |
| 07/10/2026 17:51 | 3 | 32.13 |
| 07/10/2026 17:51 | 10 | 32.13 |
| 07/10/2026 17:51 | 14 | 32.12 |
| 07/10/2026 17:51 | 104 | 32.12 |
| 07/10/2026 17:51 | 14 | 32.125 |
| 07/10/2026 17:51 | 10 | 32.125 |
| 07/10/2026 17:51 | 66 | 32.125 |
| 07/10/2026 17:51 | 70 | 32.125 |
| 07/10/2026 17:51 | 22 | 32.125 |
| 07/10/2026 17:51 | 100 | 32.08 |
| 07/10/2026 17:51 | 100 | 32.09 |
| 07/10/2026 17:50 | 4 | 32.06 |
| 07/10/2026 17:50 | 100 | 32.10 |
| 07/10/2026 17:50 | 100 | 32.10 |
| 07/10/2026 17:50 | 100 | 32.10 |
| 07/10/2026 17:50 | 96 | 32.10 |
| 07/10/2026 17:50 | 4 | 32.10 |
| 07/10/2026 17:50 | 200 | 32.10 |
| 07/10/2026 17:50 | 100 | 32.11 |
| 07/10/2026 17:50 | 100 | 32.11 |
| 07/10/2026 17:50 | 71 | 32.11 |
| 07/10/2026 17:50 | 100 | 32.11 |
| 07/10/2026 17:50 | 60 | 32.11 |
| 07/10/2026 17:50 | 6 | 32.11 |
| 07/10/2026 17:50 | 4 | 32.12 |
| 07/10/2026 17:50 | 6 | 32.13 |
| 07/10/2026 17:49 | 16 | 32.155 |
| 07/10/2026 17:49 | 13 | 32.155 |
| 07/10/2026 17:48 | 5 | 32.12 |
| 07/10/2026 17:48 | 100 | 32.17 |
| 07/10/2026 17:48 | 100 | 32.17 |
| 07/10/2026 17:48 | 16 | 32.16 |
| 07/10/2026 17:48 | 49 | 32.15 |
| 07/10/2026 17:48 | 13 | 32.14 |
| 07/10/2026 17:48 | 100 | 32.13 |
| 07/10/2026 17:48 | 473 | 32.12 |
| 07/10/2026 17:48 | 19 | 32.12 |
| 07/10/2026 17:48 | 12 | 32.10 |
| 07/10/2026 17:48 | 50 | 32.10 |
| 07/10/2026 17:48 | 100 | 32.10 |
| 07/10/2026 17:48 | 6 | 32.09 |
| 07/10/2026 17:48 | 2 | 32.08 |
| 07/10/2026 17:48 | 10 | 32.09 |
| 07/10/2026 17:48 | 100 | 32.12 |
| 07/10/2026 17:48 | 13 | 32.12 |
| 07/10/2026 17:48 | 89 | 32.12 |
| 07/10/2026 17:48 | 100 | 32.13 |
| 07/10/2026 17:48 | 16 | 32.12 |
| 07/10/2026 17:48 | 36 | 32.12 |
| 07/10/2026 17:48 | 18 | 32.12 |
| 07/10/2026 17:48 | 18 | 32.12 |
| 07/10/2026 17:48 | 23 | 32.105 |
| 07/10/2026 17:48 | 1 | 32.11 |
| 07/10/2026 17:48 | 150 | 32.10 |
| 07/10/2026 17:48 | 150 | 32.10 |
| 07/10/2026 17:48 | 10 | 32.10 |
| 07/10/2026 17:48 | 5 | 32.10 |
| 07/10/2026 17:48 | 17 | 32.09 |
| 07/10/2026 17:48 | 40 | 32.08 |
| 07/10/2026 17:48 | 12 | 32.07 |
| 07/10/2026 17:48 | 4 | 32.07 |
| 07/10/2026 17:48 | 11 | 32.08 |
| 07/10/2026 17:48 | 60 | 32.10 |
| 07/10/2026 17:48 | 100 | 32.10 |
| 07/10/2026 17:48 | 100 | 32.10 |
| 07/10/2026 17:48 | 100 | 32.10 |
| 07/10/2026 17:48 | 40 | 32.10 |
| 07/10/2026 17:48 | 1 | 32.10 |
| 07/10/2026 17:48 | 100 | 32.10 |
| 07/10/2026 17:48 | 100 | 32.09 |
| 07/10/2026 17:48 | 100 | 32.08 |
| 07/10/2026 17:48 | 10 | 32.01 |
| 07/10/2026 17:48 | 20 | 32.02 |
| 07/10/2026 17:48 | 27 | 32.08 |
| 07/10/2026 17:48 | 4 | 32.08 |
| 07/10/2026 17:48 | 5 | 32.07 |
| 07/10/2026 17:48 | 4 | 32.07 |
| 07/10/2026 17:48 | 6 | 32.06 |
| 07/10/2026 17:48 | 96 | 32.06 |
| 07/10/2026 17:48 | 4 | 32.06 |
| 07/10/2026 17:48 | 5 | 32.06 |
| 07/10/2026 17:48 | 42 | 32.06 |
| 07/10/2026 17:48 | 5 | 32.05 |
| 07/10/2026 17:48 | 100 | 32.05 |
| 07/10/2026 17:48 | 20 | 32.05 |
| 07/10/2026 17:48 | 40 | 32.05 |
| 07/10/2026 17:48 | 10 | 32.05 |
| 07/10/2026 17:48 | 4 | 32.05 |
| 07/10/2026 17:48 | 2 | 32.04 |
| 07/10/2026 17:48 | 5 | 32.04 |
| 07/10/2026 17:48 | 47 | 32.04 |
| 07/10/2026 17:48 | 20 | 32.04 |
| 07/10/2026 17:48 | 4 | 32.04 |
| 07/10/2026 17:48 | 4 | 32.03 |
| 07/10/2026 17:48 | 300 | 32.00 |
| 07/10/2026 17:48 | 6 | 31.995 |
| 07/10/2026 17:48 | 20 | 31.995 |
| 07/10/2026 17:48 | 100 | 31.97 |
| 07/10/2026 17:47 | 20 | 31.96 |
| 07/10/2026 17:47 | 150 | 31.97 |
| 07/10/2026 17:47 | 4 | 32.00 |
| 07/10/2026 17:47 | 4 | 32.00 |
| 07/10/2026 17:47 | 10 | 31.99 |
| 07/10/2026 17:47 | 10 | 31.99 |
| 07/10/2026 17:47 | 2 | 31.96 |
| 07/10/2026 17:47 | 2 | 31.96 |
| 07/10/2026 17:47 | 5 | 31.97 |
| 07/10/2026 17:47 | 100 | 32.00 |
| 07/10/2026 17:47 | 24 | 32.00 |
| 07/10/2026 17:47 | 6 | 32.04 |
| 07/10/2026 17:47 | 16 | 32.04 |
| 07/10/2026 17:47 | 47 | 32.02 |
| 07/10/2026 17:47 | 6 | 32.02 |
| 07/10/2026 17:47 | 16 | 32.04 |
| 07/10/2026 17:47 | 15 | 32.03 |
| 07/10/2026 17:47 | 15 | 32.04 |
| 07/10/2026 17:46 | 100 | 32.03 |
| 07/10/2026 17:46 | 100 | 32.01 |
| 07/10/2026 17:46 | 300 | 32.02 |
| 07/10/2026 17:46 | 100 | 32.01 |
| 07/10/2026 17:46 | 2 | 32.01 |
| 07/10/2026 17:46 | 2 | 32.01 |
| 07/10/2026 17:46 | 11 | 32.02 |
| 07/10/2026 17:46 | 89 | 32.02 |
| 07/10/2026 17:46 | 86 | 32.03 |
| 07/10/2026 17:46 | 100 | 32.03 |
| 07/10/2026 17:46 | 14 | 32.04 |
| 07/10/2026 17:46 | 10 | 32.04 |
| 07/10/2026 17:46 | 4 | 32.04 |
| 07/10/2026 17:45 | 56 | 32.11 |
| 07/10/2026 17:45 | 4 | 32.10 |
| 07/10/2026 17:45 | 100 | 32.08 |
| 07/10/2026 17:45 | 10 | 32.08 |
| 07/10/2026 17:45 | 6 | 32.09 |
| 07/10/2026 17:45 | 4 | 32.13 |
| 07/10/2026 17:45 | 10 | 32.14 |
| 07/10/2026 17:45 | 20 | 32.16 |
| 07/10/2026 17:45 | 1 | 32.16 |
| 07/10/2026 17:45 | 100 | 32.16 |
| 07/10/2026 17:45 | 10 | 32.16 |
| 07/10/2026 17:45 | 80 | 32.18 |
| 07/10/2026 17:44 | 3 | 32.19 |
| 07/10/2026 17:44 | 31 | 32.205 |
| 07/10/2026 17:44 | 4 | 32.21 |
| 07/10/2026 17:44 | 6 | 32.22 |
| 07/10/2026 17:44 | 100 | 32.24 |
| 07/10/2026 17:44 | 13 | 32.24 |
| 07/10/2026 17:44 | 12 | 32.24 |
| 07/10/2026 17:44 | 10 | 32.24 |
| 07/10/2026 17:44 | 100 | 32.24 |
| 07/10/2026 17:44 | 100 | 32.23 |
| 07/10/2026 17:44 | 5 | 32.22 |
| 07/10/2026 17:43 | 59 | 32.18 |
| 07/10/2026 17:43 | 4 | 32.18 |
| 07/10/2026 17:43 | 26 | 32.21 |
| 07/10/2026 17:43 | 75 | 32.175 |
| 07/10/2026 17:43 | 25 | 32.175 |
| 07/10/2026 17:43 | 4 | 32.18 |
| 07/10/2026 17:43 | 17 | 32.18 |
| 07/10/2026 17:43 | 8 | 32.18 |
| 07/10/2026 17:43 | 23 | 32.18 |
| 07/10/2026 17:43 | 12 | 32.18 |
| 07/10/2026 17:43 | 80 | 32.18 |
| 07/10/2026 17:43 | 20 | 32.18 |
| 07/10/2026 17:43 | 18 | 32.17 |
| 07/10/2026 17:42 | 1 | 32.13 |
| 07/10/2026 17:42 | 81 | 32.15 |
| 07/10/2026 17:42 | 19 | 32.15 |
| 07/10/2026 17:42 | 100 | 32.15 |
| 07/10/2026 17:42 | 19 | 32.15 |
| 07/10/2026 17:42 | 100 | 32.15 |
| 07/10/2026 17:42 | 25 | 32.17 |
| 07/10/2026 17:42 | 75 | 32.16 |
| 07/10/2026 17:42 | 25 | 32.16 |
| 07/10/2026 17:42 | 100 | 32.16 |
| 07/10/2026 17:42 | 100 | 32.16 |
| 07/10/2026 17:42 | 20 | 32.17 |
| 07/10/2026 17:42 | 19 | 32.17 |
| 07/10/2026 17:42 | 54 | 32.18 |
| 07/10/2026 17:42 | 10 | 32.18 |
| 07/10/2026 17:42 | 24 | 32.18 |
| 07/10/2026 17:42 | 11 | 32.18 |
| 07/10/2026 17:42 | 10 | 32.18 |
| 07/10/2026 17:42 | 18 | 32.18 |
| 07/10/2026 17:42 | 5 | 32.18 |
| 07/10/2026 17:42 | 100 | 32.20 |
| 07/10/2026 17:42 | 10 | 32.21 |
| 07/10/2026 17:42 | 6 | 32.21 |
| 07/10/2026 17:42 | 15 | 32.21 |
| 07/10/2026 17:42 | 14 | 32.22 |
| 07/10/2026 17:42 | 21 | 32.22 |
| 07/10/2026 17:42 | 26 | 32.23 |
| 07/10/2026 17:42 | 47 | 32.23 |
| 07/10/2026 17:42 | 47 | 32.23 |
| 07/10/2026 17:42 | 6 | 32.23 |
| 07/10/2026 17:42 | 6 | 32.23 |
| 07/10/2026 17:42 | 59 | 32.23 |
| 07/10/2026 17:42 | 10 | 32.23 |
| 07/10/2026 17:42 | 10 | 32.22 |
| 07/10/2026 17:41 | 1 | 32.20 |
| 07/10/2026 17:41 | 100 | 32.20 |
| 07/10/2026 17:41 | 100 | 32.17 |
| 07/10/2026 17:41 | 20 | 32.17 |
| 07/10/2026 17:41 | 100 | 32.17 |
| 07/10/2026 17:41 | 100 | 32.17 |
| 07/10/2026 17:41 | 12 | 32.16 |
| 07/10/2026 17:41 | 1 | 32.15 |
| 07/10/2026 17:41 | 20 | 32.15 |
| 07/10/2026 17:41 | 300 | 32.14 |
| 07/10/2026 17:41 | 20 | 32.13 |
| 07/10/2026 17:41 | 10 | 32.11 |
| 07/10/2026 17:41 | 38 | 32.10 |
| 07/10/2026 17:41 | 62 | 32.10 |
| 07/10/2026 17:41 | 10 | 32.10 |
| 07/10/2026 17:41 | 100 | 32.10 |
| 07/10/2026 17:41 | 2 | 32.10 |
| 07/10/2026 17:41 | 5 | 32.10 |
| 07/10/2026 17:41 | 2 | 32.10 |
| 07/10/2026 17:41 | 43 | 32.10 |
| 07/10/2026 17:41 | 40 | 32.09 |
| 07/10/2026 17:41 | 60 | 32.09 |
| 07/10/2026 17:41 | 40 | 32.09 |
| 07/10/2026 17:41 | 12 | 32.09 |
| 07/10/2026 17:41 | 6 | 32.09 |
| 07/10/2026 17:41 | 2 | 32.09 |
| 07/10/2026 17:41 | 5 | 32.09 |
| 07/10/2026 17:41 | 4 | 32.09 |
| 07/10/2026 17:41 | 100 | 32.08 |
| 07/10/2026 17:41 | 4 | 32.08 |
| 07/10/2026 17:41 | 100 | 32.04 |
| 07/10/2026 17:41 | 1 | 32.03 |
| 07/10/2026 17:41 | 100 | 32.05 |
| 07/10/2026 17:40 | 10 | 32.07 |
| 07/10/2026 17:40 | 18 | 32.08 |
| 07/10/2026 17:40 | 25 | 32.08 |
| 07/10/2026 17:40 | 10 | 32.08 |
| 07/10/2026 17:40 | 20 | 32.09 |
| 07/10/2026 17:40 | 100 | 32.11 |
| 07/10/2026 17:40 | 12 | 32.11 |
| 07/10/2026 17:40 | 28 | 32.11 |
| 07/10/2026 17:40 | 72 | 32.11 |
| 07/10/2026 17:40 | 16 | 32.11 |
| 07/10/2026 17:40 | 12 | 32.11 |
| 07/10/2026 17:40 | 100 | 32.11 |
| 07/10/2026 17:40 | 140 | 32.08 |
| 07/10/2026 17:40 | 20 | 32.08 |
| 07/10/2026 17:40 | 2 | 32.09 |
| 07/10/2026 17:40 | 24 | 32.09 |
| 07/10/2026 17:40 | 10 | 32.08 |
| 07/10/2026 17:40 | 100 | 32.06 |
| 07/10/2026 17:40 | 20 | 32.06 |
| 07/10/2026 17:40 | 20 | 32.06 |
| 07/10/2026 17:40 | 80 | 32.05 |
| 07/10/2026 17:40 | 20 | 32.05 |
| 07/10/2026 17:40 | 100 | 32.05 |
| 07/10/2026 17:40 | 100 | 32.05 |
| 07/10/2026 17:40 | 5 | 32.05 |
| 07/10/2026 17:40 | 5 | 32.05 |
| 07/10/2026 17:40 | 49 | 32.05 |
| 07/10/2026 17:40 | 100 | 32.02 |
| 07/10/2026 17:40 | 12 | 32.01 |
| 07/10/2026 17:40 | 1 | 32.01 |
| 07/10/2026 17:40 | 11 | 31.99 |
| 07/10/2026 17:40 | 30 | 31.99 |
| 07/10/2026 17:40 | 100 | 31.99 |
| 07/10/2026 17:40 | 37 | 31.97 |
| 07/10/2026 17:40 | 64 | 31.96 |
| 07/10/2026 17:39 | 100 | 31.95 |
| 07/10/2026 17:39 | 81 | 31.95 |
| 07/10/2026 17:39 | 4 | 31.95 |
| 07/10/2026 17:39 | 60 | 31.95 |
| 07/10/2026 17:39 | 100 | 31.95 |
| 07/10/2026 17:39 | 7 | 31.95 |
| 07/10/2026 17:39 | 2 | 31.96 |
| 07/10/2026 17:39 | 1 | 31.98 |
| 07/10/2026 17:39 | 5 | 31.98 |
| 07/10/2026 17:39 | 9 | 31.985 |
| 07/10/2026 17:39 | 1 | 31.99 |
| 07/10/2026 17:39 | 1 | 32.03 |
| 07/10/2026 17:39 | 94 | 32.04 |
| 07/10/2026 17:39 | 6 | 32.04 |
| 07/10/2026 17:39 | 5 | 32.04 |
| 07/10/2026 17:39 | 1 | 32.04 |
| 07/10/2026 17:39 | 1 | 32.04 |
| 07/10/2026 17:39 | 10 | 32.04 |
| 07/10/2026 17:39 | 100 | 32.04 |
| 07/10/2026 17:39 | 100 | 32.06 |
| 07/10/2026 17:39 | 100 | 32.07 |
| 07/10/2026 17:39 | 100 | 32.07 |
| 07/10/2026 17:39 | 95 | 32.08 |
| 07/10/2026 17:39 | 5 | 32.08 |
| 07/10/2026 17:39 | 100 | 32.08 |
| 07/10/2026 17:39 | 2 | 32.08 |
| 07/10/2026 17:39 | 2 | 32.08 |
| 07/10/2026 17:39 | 100 | 32.09 |
| 07/10/2026 17:39 | 10 | 32.09 |
| 07/10/2026 17:39 | 10 | 32.09 |
| 07/10/2026 17:39 | 100 | 32.09 |
| 07/10/2026 17:39 | 100 | 32.09 |
| 07/10/2026 17:39 | 10 | 32.09 |
| 07/10/2026 17:37 | 11 | 32.15 |
| 07/10/2026 17:37 | 1 | 32.15 |
| 07/10/2026 17:37 | 100 | 32.13 |
| 07/10/2026 17:37 | 20 | 32.13 |
| 07/10/2026 17:37 | 20 | 32.12 |
| 07/10/2026 17:37 | 100 | 32.11 |
| 07/10/2026 17:37 | 32 | 32.11 |
| 07/10/2026 17:37 | 1 | 32.11 |
| 07/10/2026 17:37 | 47 | 32.11 |
| 07/10/2026 17:37 | 122 | 32.11 |
| 07/10/2026 17:37 | 8 | 32.11 |
| 07/10/2026 17:37 | 60 | 32.11 |
| 07/10/2026 17:37 | 20 | 32.11 |
| 07/10/2026 17:37 | 10 | 32.11 |
| 07/10/2026 17:37 | 20 | 32.10 |
| 07/10/2026 17:37 | 12 | 32.10 |
| 07/10/2026 17:36 | 11 | 32.06 |
| 07/10/2026 17:36 | 2 | 32.06 |
| 07/10/2026 17:36 | 100 | 32.06 |
| 07/10/2026 17:36 | 60 | 32.05 |
| 07/10/2026 17:36 | 6 | 32.03 |
| 07/10/2026 17:36 | 100 | 32.03 |
| 07/10/2026 17:36 | 44 | 32.05 |
| 07/10/2026 17:36 | 6 | 32.06 |
| 07/10/2026 17:35 | 12 | 32.09 |
| 07/10/2026 17:35 | 2 | 32.07 |
| 07/10/2026 17:35 | 5 | 32.07 |
| 07/10/2026 17:35 | 10 | 32.07 |
| 07/10/2026 17:35 | 49 | 32.07 |
| 07/10/2026 17:35 | 11 | 32.07 |
| 07/10/2026 17:35 | 64 | 32.06 |
| 07/10/2026 17:35 | 64 | 32.06 |
| 07/10/2026 17:35 | 4 | 32.06 |
| 07/10/2026 17:35 | 100 | 32.03 |
| 07/10/2026 17:35 | 4 | 32.03 |
| 07/10/2026 17:35 | 27 | 32.04 |
| 07/10/2026 17:35 | 10 | 32.04 |
| 07/10/2026 17:35 | 7 | 32.04 |
| 07/10/2026 17:35 | 22 | 32.09 |
| 07/10/2026 17:35 | 100 | 32.13 |
| 07/10/2026 17:35 | 21 | 32.14 |
| 07/10/2026 17:35 | 100 | 32.16 |
| 07/10/2026 17:35 | 10 | 32.16 |
| 07/10/2026 17:35 | 100 | 32.16 |
| 07/10/2026 17:35 | 100 | 32.19 |
| 07/10/2026 17:35 | 20 | 32.19 |
| 07/10/2026 17:35 | 35 | 32.19 |
| 07/10/2026 17:35 | 45 | 32.19 |
| 07/10/2026 17:35 | 1 | 32.19 |
| 07/10/2026 17:35 | 100 | 32.19 |
| 07/10/2026 17:35 | 100 | 32.19 |
| 07/10/2026 17:35 | 100 | 32.20 |
| 07/10/2026 17:35 | 4 | 32.20 |
| 07/10/2026 17:35 | 200 | 32.20 |
| 07/10/2026 17:35 | 10 | 32.21 |
| 07/10/2026 17:35 | 100 | 32.22 |
| 07/10/2026 17:35 | 100 | 32.24 |
| 07/10/2026 17:35 | 49 | 32.23 |
| 07/10/2026 17:35 | 100 | 32.23 |
| 07/10/2026 17:35 | 100 | 32.23 |
| 07/10/2026 17:35 | 29 | 32.23 |
| 07/10/2026 17:35 | 100 | 32.23 |
| 07/10/2026 17:35 | 17 | 32.23 |
| 07/10/2026 17:35 | 100 | 32.23 |
| 07/10/2026 17:35 | 100 | 32.24 |
| 07/10/2026 17:34 | 42 | 32.25 |
| 07/10/2026 17:34 | 18 | 32.25 |
| 07/10/2026 17:34 | 79 | 32.24 |
| 07/10/2026 17:34 | 92 | 32.24 |
| 07/10/2026 17:34 | 171 | 32.24 |
| 07/10/2026 17:34 | 100 | 32.24 |
| 07/10/2026 17:34 | 100 | 32.24 |
| 07/10/2026 17:34 | 10 | 32.23 |
| 07/10/2026 17:34 | 5 | 32.23 |
| 07/10/2026 17:34 | 28 | 32.23 |
| 07/10/2026 17:34 | 100 | 32.23 |
| 07/10/2026 17:34 | 2 | 32.22 |
| 07/10/2026 17:34 | 6 | 32.25 |
| 07/10/2026 17:34 | 6 | 32.235 |
| 07/10/2026 17:34 | 25 | 32.235 |
| 07/10/2026 17:34 | 25 | 32.23 |
| 07/10/2026 17:34 | 25 | 32.23 |
| 07/10/2026 17:34 | 25 | 32.23 |
| 07/10/2026 17:34 | 25 | 32.23 |
| 07/10/2026 17:33 | 20 | 32.22 |
| 07/10/2026 17:33 | 20 | 32.22 |
| 07/10/2026 17:33 | 7 | 32.23 |
| 07/10/2026 17:33 | 2 | 32.25 |
| 07/10/2026 17:33 | 7 | 32.24 |
| 07/10/2026 17:33 | 20 | 32.22 |
| 07/10/2026 17:33 | 20 | 32.23 |
| 07/10/2026 17:33 | 5 | 32.22 |
| 07/10/2026 17:33 | 12 | 32.22 |
| 07/10/2026 17:33 | 32 | 32.20 |
| 07/10/2026 17:33 | 100 | 32.185 |
| 07/10/2026 17:33 | 9 | 32.21 |
| 07/10/2026 17:33 | 31 | 32.21 |
| 07/10/2026 17:33 | 29 | 32.21 |
| 07/10/2026 17:33 | 58 | 32.21 |
| 07/10/2026 17:33 | 42 | 32.21 |
| 07/10/2026 17:33 | 72 | 32.21 |
| 07/10/2026 17:33 | 29 | 32.21 |
| 07/10/2026 17:33 | 75 | 32.22 |
| 07/10/2026 17:33 | 25 | 32.22 |
| 07/10/2026 17:33 | 60 | 32.22 |
| 07/10/2026 17:33 | 100 | 32.22 |
| 07/10/2026 17:33 | 60 | 32.20 |
| 07/10/2026 17:33 | 12 | 32.21 |
| 07/10/2026 17:33 | 200 | 32.21 |
| 07/10/2026 17:33 | 20 | 32.18 |
| 07/10/2026 17:33 | 10 | 32.20 |
| 07/10/2026 17:33 | 2 | 32.20 |
| 07/10/2026 17:33 | 49 | 32.20 |
| 07/10/2026 17:33 | 5 | 32.18 |
| 07/10/2026 17:33 | 17 | 32.16 |
| 07/10/2026 17:33 | 47 | 32.16 |
| 07/10/2026 17:33 | 1 | 32.14 |
| 07/10/2026 17:33 | 10 | 32.14 |
| 07/10/2026 17:33 | 4 | 32.14 |
| 07/10/2026 17:33 | 1 | 32.13 |
| 07/10/2026 17:33 | 100 | 32.12 |
| 07/10/2026 17:33 | 182 | 32.12 |
| 07/10/2026 17:33 | 18 | 32.12 |
| 07/10/2026 17:33 | 2 | 32.12 |
| 07/10/2026 17:33 | 11 | 32.11 |
| 07/10/2026 17:33 | 100 | 32.09 |
| 07/10/2026 17:33 | 100 | 32.09 |
| 07/10/2026 17:33 | 79 | 32.05 |
| 07/10/2026 17:33 | 87 | 32.05 |
| 07/10/2026 17:33 | 54 | 32.05 |
| 07/10/2026 17:33 | 5 | 32.05 |
| 07/10/2026 17:33 | 12 | 32.05 |
| 07/10/2026 17:33 | 41 | 32.05 |
| 07/10/2026 17:33 | 75 | 32.04 |
| 07/10/2026 17:33 | 25 | 32.04 |
| 07/10/2026 17:32 | 61 | 32.03 |
| 07/10/2026 17:32 | 20 | 32.02 |
| 07/10/2026 17:32 | 100 | 32.03 |
| 07/10/2026 17:32 | 62 | 32.03 |
| 07/10/2026 17:32 | 10 | 32.03 |
| 07/10/2026 17:32 | 2 | 32.03 |
| 07/10/2026 17:32 | 20 | 32.01 |
| 07/10/2026 17:32 | 29 | 32.03 |
| 07/10/2026 17:32 | 2 | 32.03 |
| 07/10/2026 17:32 | 69 | 32.03 |
| 07/10/2026 17:32 | 2 | 32.02 |
| 07/10/2026 17:32 | 14 | 32.00 |
| 07/10/2026 17:32 | 100 | 31.99 |
| 07/10/2026 17:32 | 13 | 31.99 |
| 07/10/2026 17:32 | 71 | 31.99 |
| 07/10/2026 17:32 | 2 | 31.99 |
| 07/10/2026 17:32 | 5 | 31.99 |
| 07/10/2026 17:32 | 10 | 31.99 |
| 07/10/2026 17:32 | 16 | 31.97 |
| 07/10/2026 17:32 | 100 | 31.98 |
| 07/10/2026 17:32 | 80 | 31.98 |
| 07/10/2026 17:32 | 41 | 31.98 |
| 07/10/2026 17:32 | 20 | 31.99 |
| 07/10/2026 17:32 | 8 | 31.99 |
| 07/10/2026 17:32 | 4 | 31.99 |
| 07/10/2026 17:31 | 6 | 31.98 |
| 07/10/2026 17:31 | 79 | 31.98 |
| 07/10/2026 17:31 | 20 | 31.99 |
| 07/10/2026 17:31 | 25 | 32.005 |
| 07/10/2026 17:31 | 25 | 32.005 |
| 07/10/2026 17:31 | 25 | 32.005 |
| 07/10/2026 17:31 | 25 | 32.005 |
| 07/10/2026 17:31 | 2 | 31.99 |
| 07/10/2026 17:31 | 39 | 32.00 |
| 07/10/2026 17:31 | 20 | 31.99 |
| 07/10/2026 17:31 | 41 | 32.00 |
| 07/10/2026 17:31 | 11 | 32.01 |
| 07/10/2026 17:31 | 25 | 32.01 |
| 07/10/2026 17:31 | 25 | 32.01 |
| 07/10/2026 17:31 | 25 | 32.01 |
| 07/10/2026 17:31 | 25 | 32.01 |
| 07/10/2026 17:31 | 45 | 31.99 |
| 07/10/2026 17:31 | 55 | 31.99 |
| 07/10/2026 17:31 | 20 | 31.99 |
| 07/10/2026 17:31 | 25 | 31.99 |
| 07/10/2026 17:31 | 93 | 32.00 |
| 07/10/2026 17:31 | 7 | 32.00 |
| 07/10/2026 17:31 | 3 | 32.00 |
| 07/10/2026 17:31 | 25 | 32.02 |
| 07/10/2026 17:31 | 25 | 32.02 |
| 07/10/2026 17:31 | 25 | 32.02 |
| 07/10/2026 17:30 | 32 | 32.01 |
| 07/10/2026 17:30 | 31 | 32.02 |
| 07/10/2026 17:30 | 100 | 32.03 |
| 07/10/2026 17:30 | 4 | 32.05 |
| 07/10/2026 17:30 | 1 | 32.05 |
| 07/10/2026 17:30 | 100 | 32.06 |
| 07/10/2026 17:30 | 100 | 32.06 |
| 07/10/2026 17:30 | 54 | 32.06 |
| 07/10/2026 17:30 | 46 | 32.06 |
| 07/10/2026 17:30 | 53 | 32.06 |
| 07/10/2026 17:30 | 47 | 32.06 |
| 07/10/2026 17:30 | 1 | 32.06 |
| 07/10/2026 17:30 | 46 | 32.06 |
| 07/10/2026 17:30 | 100 | 32.06 |
| 07/10/2026 17:30 | 6 | 32.06 |
| 07/10/2026 17:30 | 1 | 32.065 |
| 07/10/2026 17:30 | 100 | 32.065 |
| 07/10/2026 17:30 | 2 | 32.065 |
| 07/10/2026 17:30 | 73 | 32.07 |
| 07/10/2026 17:30 | 27 | 32.065 |
| 07/10/2026 17:30 | 100 | 32.065 |
| 07/10/2026 17:30 | 71 | 32.07 |
| 07/10/2026 17:30 | 29 | 32.065 |
| 07/10/2026 17:30 | 100 | 32.065 |
| 07/10/2026 17:30 | 50 | 32.08 |
| 07/10/2026 17:30 | 90 | 32.09 |
| 07/10/2026 17:30 | 1 | 32.09 |
| 07/10/2026 17:30 | 9 | 32.09 |
| 07/10/2026 17:30 | 100 | 32.10 |
| 07/10/2026 17:30 | 1 | 32.10 |
| 07/10/2026 17:30 | 100 | 32.10 |
| 07/10/2026 17:30 | 951 | 32.10 |
| 07/10/2026 17:30 | 49 | 32.10 |
| 07/10/2026 17:30 | 20 | 32.11 |
| 07/10/2026 17:30 | 10 | 32.11 |
| 07/10/2026 17:30 | 10 | 32.11 |
| 07/10/2026 17:30 | 20 | 32.12 |
| 07/10/2026 17:30 | 100 | 32.14 |
| 07/10/2026 17:29 | 1 | 32.13 |
| 07/10/2026 17:29 | 10 | 32.13 |
| 07/10/2026 17:29 | 1 | 32.16 |
| 07/10/2026 17:29 | 87 | 32.14 |
| 07/10/2026 17:29 | 11 | 32.14 |
| 07/10/2026 17:29 | 13 | 32.13 |
| 07/10/2026 17:29 | 128 | 32.10 |
| 07/10/2026 17:29 | 300 | 32.10 |
| 07/10/2026 17:29 | 29 | 32.11 |
| 07/10/2026 17:29 | 100 | 32.11 |
| 07/10/2026 17:29 | 29 | 32.11 |
| 07/10/2026 17:29 | 1 | 32.11 |
| 07/10/2026 17:29 | 45 | 32.11 |
| 07/10/2026 17:29 | 55 | 32.11 |
| 07/10/2026 17:29 | 29 | 32.10 |
| 07/10/2026 17:29 | 2 | 32.08 |
| 07/10/2026 17:29 | 1 | 32.10 |
| 07/10/2026 17:29 | 99 | 32.10 |
| 07/10/2026 17:29 | 100 | 32.10 |
| 07/10/2026 17:29 | 1 | 32.10 |
| 07/10/2026 17:28 | 2 | 32.12 |
| 07/10/2026 17:28 | 100 | 32.12 |
| 07/10/2026 17:28 | 100 | 32.12 |
| 07/10/2026 17:28 | 200 | 32.12 |
| 07/10/2026 17:28 | 400 | 32.12 |
| 07/10/2026 17:28 | 100 | 32.12 |
| 07/10/2026 17:28 | 100 | 32.12 |
| 07/10/2026 17:28 | 353 | 32.12 |
| 07/10/2026 17:28 | 154 | 32.12 |
| 07/10/2026 17:28 | 234 | 32.12 |
| 07/10/2026 17:28 | 239 | 32.12 |
| 07/10/2026 17:28 | 19 | 32.12 |
| 07/10/2026 17:28 | 20 | 32.14 |
| 07/10/2026 17:28 | 5 | 32.14 |
| 07/10/2026 17:28 | 5 | 32.14 |
| 07/10/2026 17:28 | 20 | 32.15 |
| 07/10/2026 17:28 | 60 | 32.15 |
| 07/10/2026 17:28 | 100 | 32.16 |
| 07/10/2026 17:28 | 23 | 32.16 |
| 07/10/2026 17:28 | 100 | 32.17 |
| 07/10/2026 17:28 | 137 | 32.17 |
| 07/10/2026 17:28 | 77 | 32.16 |
| 07/10/2026 17:28 | 1 | 32.16 |
| 07/10/2026 17:28 | 20 | 32.17 |
| 07/10/2026 17:28 | 37 | 32.19 |
| 07/10/2026 17:28 | 3 | 32.19 |
| 07/10/2026 17:28 | 100 | 32.18 |
| 07/10/2026 17:28 | 2 | 32.18 |
| 07/10/2026 17:28 | 29 | 32.18 |
| 07/10/2026 17:28 | 126 | 32.18 |
| 07/10/2026 17:28 | 1 | 32.18 |
| 07/10/2026 17:27 | 90 | 32.18 |
| 07/10/2026 17:27 | 10 | 32.18 |
| 07/10/2026 17:27 | 1 | 32.18 |
| 07/10/2026 17:27 | 70 | 32.20 |
| 07/10/2026 17:27 | 10 | 32.19 |
| 07/10/2026 17:27 | 120 | 32.19 |
| 07/10/2026 17:26 | 1 | 32.15 |
| 07/10/2026 17:26 | 11 | 32.14 |
| 07/10/2026 17:26 | 30 | 32.14 |
| 07/10/2026 17:26 | 1 | 32.14 |
| 07/10/2026 17:26 | 20 | 32.14 |
| 07/10/2026 17:26 | 80 | 32.14 |
| 07/10/2026 17:26 | 300 | 32.13 |
| 07/10/2026 17:26 | 25 | 32.11 |
| 07/10/2026 17:26 | 39 | 32.11 |
| 07/10/2026 17:26 | 35 | 32.11 |
| 07/10/2026 17:26 | 5 | 32.11 |
| 07/10/2026 17:26 | 11 | 32.10 |
| 07/10/2026 17:26 | 44 | 32.10 |
| 07/10/2026 17:26 | 150 | 32.07 |
| 07/10/2026 17:26 | 1 | 32.05 |
| 07/10/2026 17:26 | 12 | 32.02 |
| 07/10/2026 17:26 | 1 | 32.02 |
| 07/10/2026 17:26 | 3 | 32.02 |
| 07/10/2026 17:26 | 16 | 32.02 |
| 07/10/2026 17:26 | 20 | 32.01 |
| 07/10/2026 17:26 | 20 | 32.01 |
| 07/10/2026 17:26 | 38 | 32.01 |
| 07/10/2026 17:26 | 76 | 32.01 |
| 07/10/2026 17:26 | 19 | 32.01 |
| 07/10/2026 17:26 | 35 | 32.01 |
| 07/10/2026 17:26 | 100 | 32.00 |
| 07/10/2026 17:26 | 100 | 32.01 |
| 07/10/2026 17:26 | 1 | 32.01 |
| 07/10/2026 17:26 | 1 | 32.02 |
| 07/10/2026 17:26 | 100 | 32.03 |
| 07/10/2026 17:26 | 1 | 32.02 |
| 07/10/2026 17:26 | 8 | 32.03 |
| 07/10/2026 17:26 | 1 | 32.03 |
| 07/10/2026 17:26 | 69 | 32.03 |
| 07/10/2026 17:26 | 31 | 32.03 |
| 07/10/2026 17:26 | 2 | 32.03 |
| 07/10/2026 17:26 | 2 | 32.03 |
| 07/10/2026 17:26 | 14 | 32.04 |
| 07/10/2026 17:26 | 53 | 32.04 |
| 07/10/2026 17:26 | 3 | 32.04 |
| 07/10/2026 17:26 | 50 | 32.04 |
| 07/10/2026 17:26 | 1 | 32.04 |
| 07/10/2026 17:26 | 200 | 32.07 |
| 07/10/2026 17:26 | 100 | 32.07 |
| 07/10/2026 17:26 | 32 | 32.08 |
| 07/10/2026 17:26 | 16 | 32.08 |
| 07/10/2026 17:26 | 44 | 32.08 |
| 07/10/2026 17:26 | 44 | 32.13 |
| 07/10/2026 17:26 | 38 | 32.08 |
| 07/10/2026 17:26 | 10 | 32.08 |
| 07/10/2026 17:26 | 33 | 32.08 |
| 07/10/2026 17:26 | 4 | 32.08 |
| 07/10/2026 17:26 | 6 | 32.09 |
| 07/10/2026 17:26 | 100 | 32.10 |
| 07/10/2026 17:26 | 4 | 32.10 |
| 07/10/2026 17:26 | 33 | 32.11 |
| 07/10/2026 17:26 | 6 | 32.11 |
| 07/10/2026 17:26 | 4 | 32.12 |
| 07/10/2026 17:26 | 41 | 32.15 |
| 07/10/2026 17:26 | 4 | 32.16 |
| 07/10/2026 17:26 | 79 | 32.16 |
| 07/10/2026 17:26 | 450 | 32.17 |
| 07/10/2026 17:26 | 25 | 32.17 |
| 07/10/2026 17:26 | 300 | 32.17 |
| 07/10/2026 17:26 | 25 | 32.17 |
| 07/10/2026 17:26 | 11 | 32.18 |
| 07/10/2026 17:26 | 48 | 32.18 |
| 07/10/2026 17:26 | 3 | 32.19 |
| 07/10/2026 17:26 | 16 | 32.19 |
| 07/10/2026 17:26 | 14 | 32.19 |
| 07/10/2026 17:26 | 7 | 32.19 |
| 07/10/2026 17:26 | 38 | 32.20 |
| 07/10/2026 17:26 | 20 | 32.20 |
| 07/10/2026 17:26 | 10 | 32.20 |
| 07/10/2026 17:26 | 16 | 32.20 |
| 07/10/2026 17:26 | 10 | 32.20 |
| 07/10/2026 17:26 | 150 | 32.21 |
| 07/10/2026 17:26 | 3 | 32.21 |
| 07/10/2026 17:26 | 1 | 32.20 |
| 07/10/2026 17:26 | 23 | 32.20 |
| 07/10/2026 17:26 | 14 | 32.20 |
| 07/10/2026 17:26 | 29 | 32.20 |
| 07/10/2026 17:26 | 29 | 32.20 |
| 07/10/2026 17:26 | 1 | 32.20 |
| 07/10/2026 17:26 | 58 | 32.20 |
| 07/10/2026 17:26 | 46 | 32.20 |
| 07/10/2026 17:26 | 100 | 32.19 |
| 07/10/2026 17:26 | 200 | 32.19 |
| 07/10/2026 17:26 | 60 | 32.20 |
| 07/10/2026 17:26 | 14 | 32.20 |
| 07/10/2026 17:26 | 13 | 32.20 |
| 07/10/2026 17:26 | 1 | 32.20 |
| 07/10/2026 17:26 | 3 | 32.20 |
| 07/10/2026 17:26 | 12 | 32.21 |
| 07/10/2026 17:26 | 32 | 32.21 |
| 07/10/2026 17:26 | 56 | 32.21 |
| 07/10/2026 17:26 | 4 | 32.20 |
| 07/10/2026 17:26 | 75 | 32.22 |
| 07/10/2026 17:26 | 12 | 32.22 |
| 07/10/2026 17:26 | 13 | 32.22 |
| 07/10/2026 17:26 | 4 | 32.20 |
| 07/10/2026 17:26 | 4 | 32.21 |
| 07/10/2026 17:26 | 1 | 32.21 |
| 07/10/2026 17:26 | 8 | 32.22 |
| 07/10/2026 17:26 | 29 | 32.22 |
| 07/10/2026 17:26 | 4 | 32.22 |
| 07/10/2026 17:26 | 50 | 32.22 |
| 07/10/2026 17:26 | 4 | 32.22 |
| 07/10/2026 17:26 | 5 | 32.22 |
| 07/10/2026 17:26 | 20 | 32.22 |
| 07/10/2026 17:26 | 100 | 32.22 |
| 07/10/2026 17:26 | 20 | 32.22 |
| 07/10/2026 17:26 | 100 | 32.22 |
| 07/10/2026 17:26 | 100 | 32.22 |
| 07/10/2026 17:25 | 27 | 32.21 |
| 07/10/2026 17:25 | 3 | 32.21 |
| 07/10/2026 17:25 | 122 | 32.21 |
| 07/10/2026 17:25 | 4 | 32.21 |
| 07/10/2026 17:25 | 30 | 32.21 |
| 07/10/2026 17:25 | 14 | 32.21 |
| 07/10/2026 17:25 | 14 | 32.21 |
| 07/10/2026 17:25 | 10 | 32.21 |
| 07/10/2026 17:25 | 10 | 32.21 |
| 07/10/2026 17:25 | 1 | 32.20 |
| 07/10/2026 17:25 | 20 | 32.20 |
| 07/10/2026 17:25 | 25 | 32.19 |
| 07/10/2026 17:25 | 10 | 32.19 |
| 07/10/2026 17:25 | 7 | 32.19 |
| 07/10/2026 17:25 | 3 | 32.19 |
| 07/10/2026 17:25 | 17 | 32.17 |
| 07/10/2026 17:25 | 20 | 32.16 |
| 07/10/2026 17:25 | 49 | 32.16 |
| 07/10/2026 17:25 | 16 | 32.15 |
| 07/10/2026 17:25 | 100 | 32.14 |
| 07/10/2026 17:25 | 16 | 32.14 |
| 07/10/2026 17:25 | 1 | 32.14 |
| 07/10/2026 17:25 | 16 | 32.14 |
| 07/10/2026 17:25 | 81 | 32.14 |
| 07/10/2026 17:25 | 1 | 32.13 |
| 07/10/2026 17:25 | 13 | 32.13 |
| 07/10/2026 17:25 | 13 | 32.13 |
| 07/10/2026 17:25 | 3 | 32.13 |
| 07/10/2026 17:25 | 18 | 32.12 |
| 07/10/2026 17:25 | 16 | 32.12 |
| 07/10/2026 17:25 | 17 | 32.12 |
| 07/10/2026 17:25 | 13 | 32.12 |
| 07/10/2026 17:25 | 13 | 32.12 |
| 07/10/2026 17:25 | 19 | 32.14 |
| 07/10/2026 17:25 | 16 | 32.13 |
| 07/10/2026 17:25 | 5 | 32.13 |
| 07/10/2026 17:25 | 32 | 32.105 |
| 07/10/2026 17:25 | 17 | 32.11 |
| 07/10/2026 17:25 | 17 | 32.11 |
| 07/10/2026 17:25 | 1 | 32.09 |
| 07/10/2026 17:25 | 45 | 32.09 |
| 07/10/2026 17:25 | 20 | 32.08 |
| 07/10/2026 17:25 | 41 | 32.08 |
| 07/10/2026 17:25 | 20 | 32.08 |
| 07/10/2026 17:25 | 21 | 32.08 |
| 07/10/2026 17:25 | 20 | 32.09 |
| 07/10/2026 17:25 | 21 | 32.09 |
| 07/10/2026 17:25 | 20 | 32.10 |
| 07/10/2026 17:25 | 21 | 32.10 |
| 07/10/2026 17:24 | 22 | 32.08 |
| 07/10/2026 17:24 | 23 | 32.08 |
| 07/10/2026 17:24 | 22 | 32.08 |
| 07/10/2026 17:24 | 100 | 32.08 |
| 07/10/2026 17:24 | 100 | 32.08 |
| 07/10/2026 17:24 | 22 | 32.07 |
| 07/10/2026 17:24 | 42 | 32.05 |
| 07/10/2026 17:24 | 34 | 32.07 |
| 07/10/2026 17:24 | 16 | 32.07 |
| 07/10/2026 17:24 | 21 | 32.07 |
| 07/10/2026 17:24 | 20 | 32.07 |
| 07/10/2026 17:24 | 6 | 32.07 |
| 07/10/2026 17:24 | 7 | 32.07 |
| 07/10/2026 17:24 | 6 | 32.07 |
| 07/10/2026 17:24 | 8 | 32.08 |
| 07/10/2026 17:24 | 6 | 32.08 |
| 07/10/2026 17:24 | 14 | 32.08 |
| 07/10/2026 17:24 | 7 | 32.08 |
| 07/10/2026 17:24 | 13 | 32.08 |
| 07/10/2026 17:24 | 6 | 32.075 |
| 07/10/2026 17:24 | 7 | 32.07 |
| 07/10/2026 17:24 | 14 | 32.07 |
| 07/10/2026 17:24 | 4 | 32.07 |
| 07/10/2026 17:24 | 17 | 32.07 |
| 07/10/2026 17:24 | 13 | 32.07 |
| 07/10/2026 17:24 | 6 | 32.07 |
| 07/10/2026 17:24 | 14 | 32.07 |
| 07/10/2026 17:24 | 7 | 32.07 |
| 07/10/2026 17:24 | 17 | 32.07 |
| 07/10/2026 17:24 | 6 | 32.06 |
| 07/10/2026 17:24 | 4 | 32.06 |
| 07/10/2026 17:24 | 17 | 32.06 |
| 07/10/2026 17:24 | 7 | 32.07 |
| 07/10/2026 17:24 | 14 | 32.07 |
| 07/10/2026 17:24 | 21 | 32.07 |
| 07/10/2026 17:24 | 13 | 32.07 |
| 07/10/2026 17:24 | 6 | 32.07 |
| 07/10/2026 17:24 | 7 | 32.07 |
| 07/10/2026 17:24 | 14 | 32.07 |
| 07/10/2026 17:24 | 21 | 32.07 |
| 07/10/2026 17:24 | 13 | 32.07 |
| 07/10/2026 17:24 | 6 | 32.07 |
| 07/10/2026 17:24 | 14 | 32.07 |
| 07/10/2026 17:24 | 7 | 32.07 |
| 07/10/2026 17:24 | 50 | 32.07 |
| 07/10/2026 17:24 | 6 | 32.065 |
| 07/10/2026 17:24 | 81 | 32.065 |
| 07/10/2026 17:24 | 6 | 32.07 |
| 07/10/2026 17:24 | 13 | 32.07 |
| 07/10/2026 17:24 | 7 | 32.07 |
| 07/10/2026 17:24 | 14 | 32.07 |
| 07/10/2026 17:24 | 6 | 32.07 |
| 07/10/2026 17:24 | 21 | 32.07 |
| 07/10/2026 17:24 | 100 | 32.07 |
| 07/10/2026 17:24 | 53 | 32.07 |
| 07/10/2026 17:24 | 32 | 32.07 |
| 07/10/2026 17:24 | 2 | 32.07 |
| 07/10/2026 17:24 | 34 | 32.07 |
| 07/10/2026 17:24 | 34 | 32.07 |
| 07/10/2026 17:24 | 53 | 32.055 |
| 07/10/2026 17:24 | 21 | 32.04 |
| 07/10/2026 17:24 | 6 | 32.04 |
| 07/10/2026 17:24 | 21 | 32.03 |
| 07/10/2026 17:24 | 18 | 32.03 |
| 07/10/2026 17:24 | 5 | 32.03 |
| 07/10/2026 17:24 | 21 | 32.01 |
| 07/10/2026 17:24 | 5 | 32.02 |
| 07/10/2026 17:24 | 6 | 32.02 |
| 07/10/2026 17:24 | 34 | 32.01 |
| 07/10/2026 17:24 | 21 | 32.00 |
| 07/10/2026 17:24 | 6 | 32.00 |
| 07/10/2026 17:24 | 4 | 31.99 |
| 07/10/2026 17:24 | 40 | 31.99 |
| 07/10/2026 17:24 | 5 | 31.99 |
| 07/10/2026 17:24 | 17 | 31.99 |
| 07/10/2026 17:24 | 16 | 31.99 |
| 07/10/2026 17:24 | 5 | 31.98 |
| 07/10/2026 17:24 | 16 | 31.98 |
| 07/10/2026 17:24 | 17 | 31.98 |
| 07/10/2026 17:24 | 34 | 31.97 |
| 07/10/2026 17:24 | 21 | 31.97 |
| 07/10/2026 17:24 | 16 | 31.97 |
| 07/10/2026 17:24 | 17 | 31.97 |
| 07/10/2026 17:24 | 20 | 31.95 |
| 07/10/2026 17:24 | 21 | 31.95 |
| 07/10/2026 17:24 | 16 | 31.95 |
| 07/10/2026 17:24 | 17 | 31.95 |
| 07/10/2026 17:24 | 16 | 31.94 |
| 07/10/2026 17:24 | 17 | 31.94 |
| 07/10/2026 17:24 | 3 | 31.93 |
| 07/10/2026 17:24 | 20 | 31.93 |
| 07/10/2026 17:24 | 21 | 31.93 |
| 07/10/2026 17:24 | 16 | 31.93 |
| 07/10/2026 17:24 | 17 | 31.93 |
| 07/10/2026 17:24 | 21 | 31.92 |
| 07/10/2026 17:24 | 20 | 31.92 |
| 07/10/2026 17:24 | 11 | 31.92 |
| 07/10/2026 17:24 | 17 | 31.92 |
| 07/10/2026 17:24 | 16 | 31.92 |
| 07/10/2026 17:24 | 29 | 31.91 |
| 07/10/2026 17:24 | 31 | 31.90 |
| 07/10/2026 17:24 | 16 | 31.91 |
| 07/10/2026 17:24 | 17 | 31.91 |
| 07/10/2026 17:24 | 100 | 31.92 |
| 07/10/2026 17:24 | 16 | 31.92 |
| 07/10/2026 17:24 | 17 | 31.92 |
| 07/10/2026 17:24 | 30 | 31.93 |
| 07/10/2026 17:24 | 16 | 31.93 |
| 07/10/2026 17:24 | 17 | 31.93 |
| 07/10/2026 17:24 | 100 | 31.94 |
| 07/10/2026 17:24 | 100 | 31.94 |
| 07/10/2026 17:24 | 8 | 31.95 |
| 07/10/2026 17:24 | 46 | 31.95 |
| 07/10/2026 17:24 | 100 | 31.96 |
| 07/10/2026 17:24 | 36 | 31.97 |
| 07/10/2026 17:24 | 16 | 31.97 |
| 07/10/2026 17:24 | 17 | 31.97 |
| 07/10/2026 17:24 | 8 | 31.99 |
| 07/10/2026 17:24 | 16 | 31.99 |
| 07/10/2026 17:24 | 7 | 32.00 |
| 07/10/2026 17:24 | 100 | 32.00 |
| 07/10/2026 17:24 | 100 | 32.01 |
| 07/10/2026 17:24 | 16 | 32.01 |
| 07/10/2026 17:24 | 8 | 32.01 |
| 07/10/2026 17:24 | 17 | 32.01 |
| 07/10/2026 17:24 | 300 | 32.02 |
| 07/10/2026 17:24 | 16 | 32.04 |
| 07/10/2026 17:24 | 54 | 32.055 |
| 07/10/2026 17:24 | 96 | 32.05 |
| 07/10/2026 17:24 | 4 | 32.05 |
| 07/10/2026 17:24 | 21 | 32.05 |
| 07/10/2026 17:24 | 25 | 32.05 |
| 07/10/2026 17:24 | 25 | 32.05 |
| 07/10/2026 17:24 | 25 | 32.05 |
| 07/10/2026 17:24 | 4 | 32.05 |
| 07/10/2026 17:24 | 5 | 32.05 |
| 07/10/2026 17:24 | 20 | 32.05 |
| 07/10/2026 17:24 | 8 | 32.04 |
| 07/10/2026 17:24 | 2 | 32.04 |
| 07/10/2026 17:24 | 5 | 32.04 |
| 07/10/2026 17:24 | 3 | 32.04 |
| 07/10/2026 17:24 | 13 | 32.01 |
| 07/10/2026 17:24 | 8 | 32.01 |
| 07/10/2026 17:24 | 4 | 32.03 |
| 07/10/2026 17:24 | 100 | 32.03 |
| 07/10/2026 17:24 | 1 | 32.02 |
| 07/10/2026 17:24 | 4 | 32.02 |
| 07/10/2026 17:24 | 20 | 32.02 |
| 07/10/2026 17:24 | 1 | 32.01 |
| 07/10/2026 17:24 | 25 | 32.01 |
| 07/10/2026 17:24 | 21 | 32.00 |
| 07/10/2026 17:24 | 27 | 32.00 |
| 07/10/2026 17:24 | 1 | 32.00 |
| 07/10/2026 17:24 | 183 | 31.99 |
| 07/10/2026 17:24 | 100 | 31.99 |
| 07/10/2026 17:24 | 1 | 31.98 |
| 07/10/2026 17:24 | 21 | 31.98 |
| 07/10/2026 17:24 | 47 | 31.98 |
| 07/10/2026 17:24 | 1 | 31.97 |
| 07/10/2026 17:24 | 33 | 31.96 |
| 07/10/2026 17:24 | 100 | 31.96 |
| 07/10/2026 17:24 | 43 | 31.95 |
| 07/10/2026 17:24 | 86 | 31.96 |
| 07/10/2026 17:24 | 11 | 31.95 |
| 07/10/2026 17:24 | 100 | 31.95 |
| 07/10/2026 17:24 | 4 | 31.95 |
| 07/10/2026 17:24 | 90 | 31.95 |
| 07/10/2026 17:24 | 53 | 31.96 |
| 07/10/2026 17:24 | 47 | 31.96 |
| 07/10/2026 17:24 | 64 | 31.95 |
| 07/10/2026 17:24 | 100 | 31.95 |
| 07/10/2026 17:24 | 90 | 31.95 |
| 07/10/2026 17:24 | 8 | 31.95 |
| 07/10/2026 17:24 | 120 | 31.97 |
| 07/10/2026 17:24 | 300 | 31.94 |
| 07/10/2026 17:24 | 2 | 31.94 |
| 07/10/2026 17:24 | 14 | 31.94 |
| 07/10/2026 17:24 | 30 | 31.94 |
| 07/10/2026 17:24 | 100 | 31.94 |
| 07/10/2026 17:24 | 18 | 31.94 |
| 07/10/2026 17:24 | 75 | 31.94 |
| 07/10/2026 17:24 | 100 | 31.94 |
| 07/10/2026 17:24 | 18 | 31.94 |
| 07/10/2026 17:24 | 100 | 31.94 |
| 07/10/2026 17:24 | 7 | 31.94 |
| 07/10/2026 17:24 | 35 | 31.94 |
| 07/10/2026 17:24 | 100 | 31.95 |
| 07/10/2026 17:24 | 8 | 31.94 |
| 07/10/2026 17:24 | 17 | 31.94 |
| 07/10/2026 17:24 | 16 | 31.94 |
| 07/10/2026 17:24 | 25 | 31.92 |
| 07/10/2026 17:24 | 20 | 31.92 |
| 07/10/2026 17:24 | 20 | 31.92 |
| 07/10/2026 17:24 | 35 | 31.92 |
| 07/10/2026 17:24 | 60 | 31.94 |
| 07/10/2026 17:24 | 37 | 31.93 |
| 07/10/2026 17:24 | 63 | 31.93 |
| 07/10/2026 17:24 | 12 | 31.93 |
| 07/10/2026 17:24 | 5 | 31.93 |
| 07/10/2026 17:24 | 4 | 31.93 |
| 07/10/2026 17:24 | 100 | 31.93 |
| 07/10/2026 17:24 | 6 | 31.92 |
| 07/10/2026 17:24 | 4 | 31.92 |
| 07/10/2026 17:24 | 4 | 31.92 |
| 07/10/2026 17:24 | 5 | 31.91 |
| 07/10/2026 17:24 | 6 | 31.91 |
| 07/10/2026 17:24 | 18 | 31.89 |
| 07/10/2026 17:24 | 11 | 31.89 |
| 07/10/2026 17:24 | 31 | 31.89 |
| 07/10/2026 17:24 | 29 | 31.88 |
| 07/10/2026 17:24 | 25 | 31.88 |
| 07/10/2026 17:24 | 30 | 31.86 |
| 07/10/2026 17:24 | 8 | 31.87 |
| 07/10/2026 17:24 | 8 | 31.87 |
| 07/10/2026 17:24 | 100 | 31.88 |
| 07/10/2026 17:24 | 100 | 31.88 |
| 07/10/2026 17:24 | 20 | 31.89 |
| 07/10/2026 17:24 | 20 | 31.89 |
| 07/10/2026 17:23 | 20 | 31.89 |
| 07/10/2026 17:23 | 10 | 31.87 |
| 07/10/2026 17:23 | 100 | 31.87 |
| 07/10/2026 17:23 | 47 | 31.86 |
| 07/10/2026 17:23 | 11 | 31.86 |
| 07/10/2026 17:23 | 36 | 31.86 |
| 07/10/2026 17:23 | 24 | 31.86 |
| 07/10/2026 17:23 | 3 | 31.83 |
| 07/10/2026 17:23 | 25 | 31.82 |
| 07/10/2026 17:23 | 25 | 31.82 |
| 07/10/2026 17:23 | 1 | 31.82 |
| 07/10/2026 17:23 | 2 | 31.82 |
| 07/10/2026 17:23 | 2 | 31.80 |
| 07/10/2026 17:23 | 1 | 31.79 |
| 07/10/2026 17:23 | 60 | 31.79 |
| 07/10/2026 17:23 | 10 | 31.78 |
| 07/10/2026 17:23 | 100 | 31.78 |
| 07/10/2026 17:23 | 5 | 31.78 |
| 07/10/2026 17:23 | 10 | 31.78 |
| 07/10/2026 17:23 | 64 | 31.78 |
| 07/10/2026 17:22 | 23 | 31.78 |
| 07/10/2026 17:22 | 27 | 31.78 |
| 07/10/2026 17:22 | 50 | 31.78 |
| 07/10/2026 17:22 | 50 | 31.78 |
| 07/10/2026 17:22 | 50 | 31.78 |
| 07/10/2026 17:22 | 9 | 31.78 |
| 07/10/2026 17:22 | 100 | 31.78 |
| 07/10/2026 17:22 | 100 | 31.78 |
| 07/10/2026 17:22 | 10 | 31.81 |
| 07/10/2026 17:21 | 21 | 31.79 |
| 07/10/2026 17:21 | 21 | 31.79 |
| 07/10/2026 17:21 | 100 | 31.79 |
| 07/10/2026 17:21 | 33 | 31.80 |
| 07/10/2026 17:21 | 19 | 31.82 |
| 07/10/2026 17:21 | 40 | 31.87 |
| 07/10/2026 17:20 | 12 | 31.84 |
| 07/10/2026 17:20 | 10 | 31.84 |
| 07/10/2026 17:20 | 1 | 31.83 |
| 07/10/2026 17:20 | 11 | 31.83 |
| 07/10/2026 17:20 | 26 | 31.83 |
| 07/10/2026 17:20 | 74 | 31.83 |
| 07/10/2026 17:20 | 120 | 31.83 |
| 07/10/2026 17:20 | 47 | 31.81 |
| 07/10/2026 17:20 | 1 | 31.80 |
| 07/10/2026 17:20 | 20 | 31.80 |
| 07/10/2026 17:20 | 79 | 31.80 |
| 07/10/2026 17:20 | 1 | 31.78 |
| 07/10/2026 17:20 | 72 | 31.78 |
| 07/10/2026 17:20 | 2 | 31.78 |
| 07/10/2026 17:20 | 682 | 31.78 |
| 07/10/2026 17:20 | 11 | 31.78 |
| 07/10/2026 17:20 | 75 | 31.77 |
| 07/10/2026 17:20 | 25 | 31.77 |
| 07/10/2026 17:20 | 22 | 31.79 |
| 07/10/2026 17:20 | 15 | 31.79 |
| 07/10/2026 17:20 | 15 | 31.79 |
| 07/10/2026 17:20 | 44 | 31.78 |
| 07/10/2026 17:20 | 15 | 31.78 |
| 07/10/2026 17:20 | 15 | 31.78 |
| 07/10/2026 17:20 | 11 | 31.79 |
| 07/10/2026 17:20 | 70 | 31.79 |
| 07/10/2026 17:20 | 20 | 31.79 |
| 07/10/2026 17:20 | 30 | 31.79 |
| 07/10/2026 17:20 | 2 | 31.78 |
| 07/10/2026 17:20 | 10 | 31.78 |
| 07/10/2026 17:20 | 10 | 31.78 |
| 07/10/2026 17:20 | 30 | 31.77 |
| 07/10/2026 17:20 | 10 | 31.75 |
| 07/10/2026 17:20 | 100 | 31.74 |
| 07/10/2026 17:20 | 10 | 31.73 |
| 07/10/2026 17:20 | 4 | 31.73 |
| 07/10/2026 17:20 | 100 | 31.73 |
| 07/10/2026 17:20 | 10 | 31.72 |
| 07/10/2026 17:20 | 12 | 31.71 |
| 07/10/2026 17:20 | 1 | 31.69 |
| 07/10/2026 17:20 | 18 | 31.69 |
| 07/10/2026 17:20 | 20 | 31.66 |
| 07/10/2026 17:19 | 100 | 31.69 |
| 07/10/2026 17:19 | 100 | 31.69 |
| 07/10/2026 17:19 | 20 | 31.70 |
| 07/10/2026 17:19 | 20 | 31.70 |
| 07/10/2026 17:19 | 20 | 31.70 |
| 07/10/2026 17:19 | 1 | 31.70 |
| 07/10/2026 17:19 | 39 | 31.70 |
| 07/10/2026 17:19 | 7 | 31.69 |
| 07/10/2026 17:19 | 2 | 31.69 |
| 07/10/2026 17:19 | 100 | 31.67 |
| 07/10/2026 17:19 | 12 | 31.66 |
| 07/10/2026 17:19 | 100 | 31.65 |
| 07/10/2026 17:19 | 99 | 31.64 |
| 07/10/2026 17:19 | 100 | 31.65 |
| 07/10/2026 17:19 | 19 | 31.65 |
| 07/10/2026 17:19 | 7 | 31.65 |
| 07/10/2026 17:19 | 19 | 31.65 |
| 07/10/2026 17:19 | 1 | 31.64 |
| 07/10/2026 17:19 | 48 | 31.64 |
| 07/10/2026 17:19 | 52 | 31.64 |
| 07/10/2026 17:19 | 100 | 31.65 |
| 07/10/2026 17:19 | 13 | 31.65 |
| 07/10/2026 17:19 | 28 | 31.67 |
| 07/10/2026 17:19 | 23 | 31.69 |
| 07/10/2026 17:19 | 23 | 31.69 |
| 07/10/2026 17:19 | 11 | 31.69 |
| 07/10/2026 17:19 | 15 | 31.69 |
| 07/10/2026 17:19 | 2 | 31.69 |
| 07/10/2026 17:19 | 2 | 31.69 |
| 07/10/2026 17:19 | 19 | 31.69 |
| 07/10/2026 17:19 | 27 | 31.68 |
| 07/10/2026 17:19 | 1 | 31.68 |
| 07/10/2026 17:19 | 14 | 31.68 |
| 07/10/2026 17:19 | 85 | 31.68 |
| 07/10/2026 17:19 | 14 | 31.68 |
| 07/10/2026 17:19 | 5 | 31.68 |
| 07/10/2026 17:19 | 81 | 31.68 |
| 07/10/2026 17:19 | 19 | 31.68 |
| 07/10/2026 17:19 | 81 | 31.685 |
| 07/10/2026 17:19 | 5 | 31.68 |
| 07/10/2026 17:19 | 29 | 31.68 |
| 07/10/2026 17:19 | 5 | 31.68 |
| 07/10/2026 17:19 | 105 | 31.68 |
| 07/10/2026 17:19 | 5 | 31.68 |
| 07/10/2026 17:19 | 1 | 31.70 |
| 07/10/2026 17:19 | 18 | 31.72 |
| 07/10/2026 17:19 | 1 | 31.72 |
| 07/10/2026 17:19 | 100 | 31.74 |
| 07/10/2026 17:19 | 1 | 31.77 |
| 07/10/2026 17:19 | 57 | 31.77 |
| 07/10/2026 17:19 | 34 | 31.77 |
| 07/10/2026 17:19 | 20 | 31.77 |
| 07/10/2026 17:19 | 28 | 31.77 |
| 07/10/2026 17:19 | 20 | 31.79 |
| 07/10/2026 17:19 | 6 | 31.79 |
| 07/10/2026 17:19 | 79 | 31.79 |
| 07/10/2026 17:19 | 6 | 31.77 |
| 07/10/2026 17:19 | 3 | 31.79 |
| 07/10/2026 17:19 | 12 | 31.77 |
| 07/10/2026 17:19 | 1 | 31.77 |
| 07/10/2026 17:19 | 5 | 31.77 |
| 07/10/2026 17:19 | 6 | 31.78 |
| 07/10/2026 17:19 | 40 | 31.80 |
| 07/10/2026 17:19 | 32 | 31.80 |
| 07/10/2026 17:19 | 17 | 31.80 |
| 07/10/2026 17:19 | 37 | 31.80 |
| 07/10/2026 17:19 | 46 | 31.80 |
| 07/10/2026 17:19 | 7 | 31.80 |
| 07/10/2026 17:18 | 100 | 31.83 |
| 07/10/2026 17:18 | 46 | 31.85 |
| 07/10/2026 17:18 | 54 | 31.85 |
| 07/10/2026 17:18 | 100 | 31.85 |
| 07/10/2026 17:18 | 100 | 31.85 |
| 07/10/2026 17:18 | 100 | 31.85 |
| 07/10/2026 17:18 | 1 | 31.86 |
| 07/10/2026 17:18 | 19 | 31.86 |
| 07/10/2026 17:18 | 7 | 31.86 |
| 07/10/2026 17:18 | 20 | 31.87 |
| 07/10/2026 17:18 | 60 | 31.89 |
| 07/10/2026 17:18 | 100 | 31.89 |
| 07/10/2026 17:18 | 1 | 31.91 |
| 07/10/2026 17:18 | 10 | 31.91 |
| 07/10/2026 17:18 | 11 | 31.91 |
| 07/10/2026 17:18 | 12 | 31.91 |
| 07/10/2026 17:18 | 100 | 31.91 |
| 07/10/2026 17:18 | 3 | 31.90 |
| 07/10/2026 17:18 | 32 | 31.90 |
| 07/10/2026 17:18 | 32 | 31.90 |
| 07/10/2026 17:18 | 20 | 31.90 |
| 07/10/2026 17:18 | 5 | 31.90 |
| 07/10/2026 17:18 | 82 | 31.90 |
| 07/10/2026 17:18 | 20 | 31.90 |
| 07/10/2026 17:17 | 20 | 31.89 |
| 07/10/2026 17:17 | 64 | 31.90 |
| 07/10/2026 17:17 | 36 | 31.90 |
| 07/10/2026 17:17 | 2 | 31.91 |
| 07/10/2026 17:17 | 14 | 31.93 |
| 07/10/2026 17:17 | 30 | 31.93 |
| 07/10/2026 17:17 | 5 | 31.93 |
| 07/10/2026 17:17 | 6 | 31.93 |
| 07/10/2026 17:17 | 158 | 31.94 |
| 07/10/2026 17:17 | 42 | 31.94 |
| 07/10/2026 17:17 | 6 | 31.94 |
| 07/10/2026 17:17 | 60 | 31.95 |
| 07/10/2026 17:17 | 98 | 31.95 |
| 07/10/2026 17:17 | 2 | 31.95 |
| 07/10/2026 17:17 | 100 | 31.96 |
| 07/10/2026 17:17 | 100 | 31.96 |
| 07/10/2026 17:17 | 100 | 31.96 |
| 07/10/2026 17:17 | 100 | 31.96 |
| 07/10/2026 17:17 | 10 | 31.96 |
| 07/10/2026 17:17 | 92 | 31.96 |
| 07/10/2026 17:17 | 100 | 31.96 |
| 07/10/2026 17:17 | 40 | 31.98 |
| 07/10/2026 17:17 | 1 | 31.98 |
| 07/10/2026 17:17 | 100 | 31.97 |
| 07/10/2026 17:17 | 1 | 31.975 |
| 07/10/2026 17:17 | 25 | 31.975 |
| 07/10/2026 17:17 | 20 | 31.97 |
| 07/10/2026 17:17 | 11 | 31.97 |
| 07/10/2026 17:17 | 11 | 31.97 |
| 07/10/2026 17:17 | 120 | 31.97 |
| 07/10/2026 17:17 | 1 | 31.96 |
| 07/10/2026 17:17 | 7 | 31.945 |
| 07/10/2026 17:17 | 44 | 31.945 |
| 07/10/2026 17:17 | 120 | 31.94 |
| 07/10/2026 17:17 | 100 | 31.93 |
| 07/10/2026 17:17 | 10 | 31.92 |
| 07/10/2026 17:17 | 100 | 31.92 |
| 07/10/2026 17:17 | 100 | 31.92 |
| 07/10/2026 17:17 | 100 | 31.92 |
| 07/10/2026 17:17 | 100 | 31.92 |
| 07/10/2026 17:17 | 100 | 31.93 |
| 07/10/2026 17:17 | 47 | 31.93 |
| 07/10/2026 17:17 | 200 | 31.91 |
| 07/10/2026 17:17 | 1 | 31.90 |
| 07/10/2026 17:17 | 100 | 31.89 |
| 07/10/2026 17:17 | 88 | 31.89 |
| 07/10/2026 17:17 | 100 | 31.89 |
| 07/10/2026 17:17 | 12 | 31.89 |
| 07/10/2026 17:17 | 11 | 31.88 |
| 07/10/2026 17:17 | 10 | 31.88 |
| 07/10/2026 17:17 | 20 | 31.87 |
| 07/10/2026 17:17 | 6 | 31.87 |
| 07/10/2026 17:17 | 3 | 31.87 |
| 07/10/2026 17:17 | 12 | 31.85 |
| 07/10/2026 17:17 | 6 | 31.85 |
| 07/10/2026 17:17 | 1 | 31.84 |
| 07/10/2026 17:17 | 10 | 31.84 |
| 07/10/2026 17:17 | 13 | 31.84 |
| 07/10/2026 17:17 | 72 | 31.83 |
| 07/10/2026 17:17 | 100 | 31.83 |
| 07/10/2026 17:17 | 52 | 31.83 |
| 07/10/2026 17:17 | 48 | 31.83 |
| 07/10/2026 17:17 | 52 | 31.83 |
| 07/10/2026 17:17 | 48 | 31.83 |
| 07/10/2026 17:17 | 52 | 31.83 |
| 07/10/2026 17:17 | 100 | 31.83 |
| 07/10/2026 17:17 | 100 | 31.83 |
| 07/10/2026 17:17 | 44 | 31.83 |
| 07/10/2026 17:17 | 44 | 31.83 |
| 07/10/2026 17:17 | 43 | 31.83 |
| 07/10/2026 17:16 | 100 | 31.85 |
| 07/10/2026 17:16 | 8 | 31.90 |
| 07/10/2026 17:16 | 100 | 31.89 |
| 07/10/2026 17:16 | 20 | 31.89 |
| 07/10/2026 17:16 | 100 | 31.88 |
| 07/10/2026 17:16 | 50 | 31.87 |
| 07/10/2026 17:16 | 140 | 31.87 |
| 07/10/2026 17:16 | 60 | 31.87 |
| 07/10/2026 17:16 | 11 | 31.87 |
| 07/10/2026 17:16 | 10 | 31.87 |
| 07/10/2026 17:16 | 2 | 31.87 |
| 07/10/2026 17:16 | 76 | 31.87 |
| 07/10/2026 17:16 | 24 | 31.87 |
| 07/10/2026 17:16 | 10 | 31.85 |
| 07/10/2026 17:16 | 12 | 31.85 |
| 07/10/2026 17:16 | 188 | 31.85 |
| 07/10/2026 17:16 | 4 | 31.825 |
| 07/10/2026 17:16 | 10 | 31.85 |
| 07/10/2026 17:16 | 12 | 31.85 |
| 07/10/2026 17:16 | 100 | 31.85 |
| 07/10/2026 17:16 | 100 | 31.83 |
| 07/10/2026 17:16 | 20 | 31.83 |
| 07/10/2026 17:16 | 60 | 31.83 |
| 07/10/2026 17:16 | 20 | 31.83 |
| 07/10/2026 17:16 | 200 | 31.83 |
| 07/10/2026 17:15 | 1 | 31.81 |
| 07/10/2026 17:15 | 98 | 31.80 |
| 07/10/2026 17:15 | 1 | 31.80 |
| 07/10/2026 17:15 | 51 | 31.80 |
| 07/10/2026 17:15 | 1 | 31.80 |
| 07/10/2026 17:15 | 1 | 31.80 |
| 07/10/2026 17:15 | 200 | 31.79 |
| 07/10/2026 17:15 | 1 | 31.80 |
| 07/10/2026 17:15 | 1 | 31.80 |
| 07/10/2026 17:15 | 1 | 31.80 |
| 07/10/2026 17:15 | 100 | 31.79 |
| 07/10/2026 17:15 | 1 | 31.77 |
| 07/10/2026 17:15 | 1 | 31.77 |
| 07/10/2026 17:15 | 24 | 31.765 |
| 07/10/2026 17:15 | 25 | 31.76 |
| 07/10/2026 17:15 | 1 | 31.76 |
| 07/10/2026 17:15 | 50 | 31.76 |
| 07/10/2026 17:15 | 1 | 31.76 |
| 07/10/2026 17:15 | 49 | 31.75 |
| 07/10/2026 17:15 | 1 | 31.75 |
| 07/10/2026 17:15 | 1 | 31.74 |
| 07/10/2026 17:15 | 200 | 31.72 |
| 07/10/2026 17:15 | 200 | 31.71 |
| 07/10/2026 17:15 | 2 | 31.71 |
| 07/10/2026 17:15 | 5 | 31.70 |
| 07/10/2026 17:15 | 200 | 31.70 |
| 07/10/2026 17:15 | 19 | 31.69 |
| 07/10/2026 17:15 | 11 | 31.68 |
| 07/10/2026 17:15 | 11 | 31.68 |
| 07/10/2026 17:15 | 100 | 31.68 |
| 07/10/2026 17:15 | 6 | 31.67 |
| 07/10/2026 17:15 | 10 | 31.65 |
| 07/10/2026 17:15 | 12 | 31.65 |
| 07/10/2026 17:15 | 100 | 31.63 |
| 07/10/2026 17:15 | 100 | 31.63 |
| 07/10/2026 17:15 | 47 | 31.63 |
| 07/10/2026 17:15 | 11 | 31.63 |
| 07/10/2026 17:15 | 8 | 31.63 |
| 07/10/2026 17:15 | 100 | 31.63 |
| 07/10/2026 17:15 | 83 | 31.65 |
| 07/10/2026 17:15 | 17 | 31.65 |
| 07/10/2026 17:15 | 100 | 31.65 |
| 07/10/2026 17:15 | 100 | 31.65 |
| 07/10/2026 17:15 | 100 | 31.65 |
| 07/10/2026 17:15 | 100 | 31.65 |
| 07/10/2026 17:15 | 28 | 31.65 |
| 07/10/2026 17:15 | 10 | 31.70 |
| 07/10/2026 17:15 | 100 | 31.70 |
| 07/10/2026 17:15 | 191 | 31.70 |
| 07/10/2026 17:15 | 9 | 31.70 |
| 07/10/2026 17:15 | 12 | 31.69 |
| 07/10/2026 17:15 | 13 | 31.69 |
| 07/10/2026 17:15 | 4 | 31.65 |
| 07/10/2026 17:15 | 100 | 31.64 |
| 07/10/2026 17:15 | 1 | 31.64 |
| 07/10/2026 17:14 | 5 | 31.68 |
| 07/10/2026 17:14 | 4 | 31.68 |
| 07/10/2026 17:14 | 4 | 31.67 |
| 07/10/2026 17:14 | 4 | 31.64 |
| 07/10/2026 17:14 | 5 | 31.66 |
| 07/10/2026 17:14 | 5 | 31.70 |
| 07/10/2026 17:14 | 100 | 31.69 |
| 07/10/2026 17:14 | 100 | 31.69 |
| 07/10/2026 17:14 | 12 | 31.69 |
| 07/10/2026 17:14 | 10 | 31.69 |
| 07/10/2026 17:14 | 97 | 31.69 |
| 07/10/2026 17:14 | 3 | 31.69 |
| 07/10/2026 17:14 | 17 | 31.69 |
| 07/10/2026 17:14 | 29 | 31.69 |
| 07/10/2026 17:14 | 34 | 31.69 |
| 07/10/2026 17:14 | 96 | 31.68 |
| 07/10/2026 17:14 | 4 | 31.68 |
| 07/10/2026 17:14 | 100 | 31.68 |
| 07/10/2026 17:14 | 12 | 31.68 |
| 07/10/2026 17:14 | 100 | 31.68 |
| 07/10/2026 17:14 | 12 | 31.68 |
| 07/10/2026 17:14 | 40 | 31.68 |
| 07/10/2026 17:14 | 60 | 31.68 |
| 07/10/2026 17:13 | 40 | 31.66 |
| 07/10/2026 17:13 | 10 | 31.66 |
| 07/10/2026 17:13 | 2 | 31.66 |
| 07/10/2026 17:13 | 89 | 31.64 |
| 07/10/2026 17:13 | 28 | 31.64 |
| 07/10/2026 17:13 | 10 | 31.64 |
| 07/10/2026 17:13 | 11 | 31.65 |
| 07/10/2026 17:13 | 25 | 31.65 |
| 07/10/2026 17:13 | 24 | 31.65 |
| 07/10/2026 17:13 | 129 | 31.64 |
| 07/10/2026 17:13 | 20 | 31.64 |
| 07/10/2026 17:13 | 12 | 31.64 |
| 07/10/2026 17:13 | 6 | 31.64 |
| 07/10/2026 17:13 | 24 | 31.64 |
| 07/10/2026 17:13 | 25 | 31.64 |
| 07/10/2026 17:13 | 20 | 31.65 |
| 07/10/2026 17:13 | 15 | 31.65 |
| 07/10/2026 17:13 | 12 | 31.65 |
| 07/10/2026 17:13 | 900 | 31.64 |
| 07/10/2026 17:13 | 100 | 31.63 |
| 07/10/2026 17:13 | 100 | 31.59 |
| 07/10/2026 17:13 | 12 | 31.61 |
| 07/10/2026 17:12 | 200 | 31.60 |
| 07/10/2026 17:12 | 11 | 31.59 |
| 07/10/2026 17:12 | 24 | 31.59 |
| 07/10/2026 17:12 | 100 | 31.59 |
| 07/10/2026 17:12 | 100 | 31.59 |
| 07/10/2026 17:12 | 100 | 31.55 |
| 07/10/2026 17:12 | 100 | 31.55 |
| 07/10/2026 17:12 | 24 | 31.55 |
| 07/10/2026 17:12 | 100 | 31.55 |
| 07/10/2026 17:12 | 1 | 31.55 |
| 07/10/2026 17:12 | 22 | 31.55 |
| 07/10/2026 17:12 | 100 | 31.58 |
| 07/10/2026 17:11 | 6 | 31.56 |
| 07/10/2026 17:11 | 36 | 31.53 |
| 07/10/2026 17:11 | 12 | 31.53 |
| 07/10/2026 17:11 | 94 | 31.53 |
| 07/10/2026 17:11 | 88 | 31.53 |
| 07/10/2026 17:11 | 6 | 31.53 |
| 07/10/2026 17:11 | 94 | 31.53 |
| 07/10/2026 17:11 | 94 | 31.53 |
| 07/10/2026 17:11 | 6 | 31.53 |
| 07/10/2026 17:11 | 30 | 31.53 |
| 07/10/2026 17:11 | 81 | 31.53 |
| 07/10/2026 17:11 | 30 | 31.54 |
| 07/10/2026 17:11 | 19 | 31.53 |
| 07/10/2026 17:11 | 100 | 31.53 |
| 07/10/2026 17:11 | 19 | 31.53 |
| 07/10/2026 17:11 | 24 | 31.53 |
| 07/10/2026 17:11 | 76 | 31.53 |
| 07/10/2026 17:11 | 43 | 31.56 |
| 07/10/2026 17:11 | 20 | 31.55 |
| 07/10/2026 17:11 | 1 | 31.54 |
| 07/10/2026 17:11 | 75 | 31.56 |
| 07/10/2026 17:11 | 100 | 31.57 |
| 07/10/2026 17:11 | 100 | 31.58 |
| 07/10/2026 17:11 | 2 | 31.58 |
| 07/10/2026 17:11 | 200 | 31.58 |
| 07/10/2026 17:11 | 2 | 31.58 |
| 07/10/2026 17:10 | 6 | 31.59 |
| 07/10/2026 17:10 | 11 | 31.61 |
| 07/10/2026 17:10 | 10 | 31.65 |
| 07/10/2026 17:10 | 50 | 31.615 |
| 07/10/2026 17:10 | 65 | 31.63 |
| 07/10/2026 17:10 | 6 | 31.63 |
| 07/10/2026 17:10 | 100 | 31.60 |
| 07/10/2026 17:10 | 2 | 31.59 |
| 07/10/2026 17:10 | 100 | 31.58 |
| 07/10/2026 17:10 | 100 | 31.58 |
| 07/10/2026 17:10 | 100 | 31.58 |
| 07/10/2026 17:10 | 100 | 31.57 |
| 07/10/2026 17:10 | 82 | 31.57 |
| 07/10/2026 17:10 | 118 | 31.57 |
| 07/10/2026 17:10 | 57 | 31.55 |
| 07/10/2026 17:10 | 238 | 31.55 |
| 07/10/2026 17:10 | 400 | 31.55 |
| 07/10/2026 17:10 | 200 | 31.55 |
| 07/10/2026 17:10 | 100 | 31.55 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 20 | 31.55 |
| 07/10/2026 17:10 | 20 | 31.55 |
| 07/10/2026 17:10 | 50 | 31.55 |
| 07/10/2026 17:10 | 60 | 31.55 |
| 07/10/2026 17:10 | 25 | 31.55 |
| 07/10/2026 17:10 | 25 | 31.55 |
| 07/10/2026 17:10 | 25 | 31.55 |
| 07/10/2026 17:10 | 25 | 31.55 |
| 07/10/2026 17:10 | 25 | 31.55 |
| 07/10/2026 17:10 | 25 | 31.55 |
| 07/10/2026 17:10 | 25 | 31.55 |
| 07/10/2026 17:10 | 25 | 31.55 |
| 07/10/2026 17:10 | 25 | 31.55 |
| 07/10/2026 17:10 | 25 | 31.55 |
| 07/10/2026 17:10 | 25 | 31.55 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:10 | 25 | 31.535 |
| 07/10/2026 17:09 | 100 | 31.51 |
| 07/10/2026 17:09 | 6 | 31.55 |
| 07/10/2026 17:09 | 50 | 31.56 |
| 07/10/2026 17:09 | 6 | 31.56 |
| 07/10/2026 17:09 | 60 | 31.55 |
| 07/10/2026 17:09 | 39 | 31.55 |
| 07/10/2026 17:09 | 1 | 31.55 |
| 07/10/2026 17:09 | 70 | 31.60 |
| 07/10/2026 17:09 | 100 | 31.61 |
| 07/10/2026 17:09 | 100 | 31.61 |
| 07/10/2026 17:09 | 100 | 31.61 |
| 07/10/2026 17:09 | 10 | 31.61 |
| 07/10/2026 17:09 | 1 | 31.62 |
| 07/10/2026 17:09 | 25 | 31.64 |
| 07/10/2026 17:09 | 25 | 31.64 |
| 07/10/2026 17:09 | 25 | 31.64 |
| 07/10/2026 17:09 | 25 | 31.64 |
| 07/10/2026 17:09 | 99 | 31.65 |
| 07/10/2026 17:09 | 1 | 31.64 |
| 07/10/2026 17:09 | 4 | 31.68 |
| 07/10/2026 17:09 | 100 | 31.69 |
| 07/10/2026 17:09 | 100 | 31.69 |
| 07/10/2026 17:09 | 4 | 31.69 |
| 07/10/2026 17:09 | 100 | 31.69 |
| 07/10/2026 17:09 | 5 | 31.70 |
| 07/10/2026 17:09 | 30 | 31.71 |
| 07/10/2026 17:09 | 23 | 31.71 |
| 07/10/2026 17:09 | 2 | 31.71 |
| 07/10/2026 17:09 | 31 | 31.72 |
| 07/10/2026 17:09 | 30 | 31.72 |
| 07/10/2026 17:09 | 5 | 31.72 |
| 07/10/2026 17:08 | 160 | 31.70 |
| 07/10/2026 17:08 | 120 | 31.68 |
| 07/10/2026 17:08 | 20 | 31.68 |
| 07/10/2026 17:08 | 20 | 31.67 |
| 07/10/2026 17:08 | 100 | 31.66 |
| 07/10/2026 17:08 | 27 | 31.66 |
| 07/10/2026 17:08 | 25 | 31.66 |
| 07/10/2026 17:08 | 51 | 31.65 |
| 07/10/2026 17:08 | 51 | 31.63 |
| 07/10/2026 17:08 | 100 | 31.65 |
| 07/10/2026 17:08 | 100 | 31.65 |
| 07/10/2026 17:08 | 10 | 31.64 |
| 07/10/2026 17:08 | 26 | 31.64 |
| 07/10/2026 17:08 | 8 | 31.64 |
| 07/10/2026 17:08 | 5 | 31.63 |
| 07/10/2026 17:08 | 6 | 31.63 |
| 07/10/2026 17:08 | 5 | 31.62 |
| 07/10/2026 17:08 | 27 | 31.62 |
| 07/10/2026 17:08 | 27 | 31.62 |
| 07/10/2026 17:08 | 13 | 31.62 |
| 07/10/2026 17:08 | 6 | 31.61 |
| 07/10/2026 17:08 | 10 | 31.59 |
| 07/10/2026 17:08 | 1000 | 31.62 |
| 07/10/2026 17:08 | 80 | 31.64 |
| 07/10/2026 17:08 | 20 | 31.64 |
| 07/10/2026 17:08 | 50 | 31.64 |
| 07/10/2026 17:08 | 20 | 31.64 |
| 07/10/2026 17:08 | 30 | 31.64 |
| 07/10/2026 17:08 | 38 | 31.63 |
| 07/10/2026 17:08 | 25 | 31.62 |
| 07/10/2026 17:08 | 6 | 31.62 |
| 07/10/2026 17:08 | 25 | 31.62 |
| 07/10/2026 17:08 | 6 | 31.62 |
| 07/10/2026 17:08 | 50 | 31.605 |
| 07/10/2026 17:08 | 20 | 31.61 |
| 07/10/2026 17:08 | 100 | 31.61 |
| 07/10/2026 17:08 | 10 | 31.60 |
| 07/10/2026 17:08 | 21 | 31.60 |
| 07/10/2026 17:08 | 1 | 31.60 |
| 07/10/2026 17:08 | 15 | 31.60 |
| 07/10/2026 17:08 | 20 | 31.60 |
| 07/10/2026 17:08 | 100 | 31.59 |
| 07/10/2026 17:08 | 2 | 31.59 |
| 07/10/2026 17:08 | 100 | 31.59 |
| 07/10/2026 17:08 | 100 | 31.58 |
| 07/10/2026 17:08 | 13 | 31.57 |
| 07/10/2026 17:08 | 19 | 31.57 |
| 07/10/2026 17:08 | 49 | 31.57 |
| 07/10/2026 17:08 | 1 | 31.57 |
| 07/10/2026 17:07 | 100 | 31.55 |
| 07/10/2026 17:07 | 100 | 31.55 |
| 07/10/2026 17:07 | 98 | 31.54 |
| 07/10/2026 17:07 | 2 | 31.54 |
| 07/10/2026 17:07 | 100 | 31.54 |
| 07/10/2026 17:07 | 100 | 31.53 |
| 07/10/2026 17:07 | 100 | 31.52 |
| 07/10/2026 17:07 | 80 | 31.50 |
| 07/10/2026 17:07 | 20 | 31.50 |
| 07/10/2026 17:07 | 90 | 31.50 |
| 07/10/2026 17:07 | 110 | 31.50 |
| 07/10/2026 17:07 | 4 | 31.50 |
| 07/10/2026 17:07 | 100 | 31.50 |
| 07/10/2026 17:07 | 6 | 31.50 |
| 07/10/2026 17:07 | 37 | 31.51 |
| 07/10/2026 17:07 | 6 | 31.51 |
| 07/10/2026 17:07 | 13 | 31.515 |
| 07/10/2026 17:07 | 28 | 31.515 |
| 07/10/2026 17:07 | 10 | 31.515 |
| 07/10/2026 17:07 | 57 | 31.50 |
| 07/10/2026 17:07 | 3 | 31.50 |
| 07/10/2026 17:07 | 25 | 31.49 |
| 07/10/2026 17:07 | 25 | 31.49 |
| 07/10/2026 17:07 | 25 | 31.49 |
| 07/10/2026 17:07 | 25 | 31.49 |
| 07/10/2026 17:07 | 25 | 31.49 |
| 07/10/2026 17:06 | 9 | 31.48 |
| 07/10/2026 17:06 | 6 | 31.47 |
| 07/10/2026 17:06 | 11 | 31.49 |
| 07/10/2026 17:06 | 11 | 31.49 |
| 07/10/2026 17:06 | 5 | 31.49 |
| 07/10/2026 17:06 | 4 | 31.49 |
| 07/10/2026 17:06 | 10 | 31.48 |
| 07/10/2026 17:06 | 21 | 31.48 |
| 07/10/2026 17:06 | 100 | 31.48 |
| 07/10/2026 17:06 | 11 | 31.47 |
| 07/10/2026 17:06 | 33 | 31.45 |
| 07/10/2026 17:06 | 100 | 31.47 |
| 07/10/2026 17:06 | 6 | 31.45 |
| 07/10/2026 17:06 | 2 | 31.45 |
| 07/10/2026 17:06 | 97 | 31.44 |
| 07/10/2026 17:06 | 3 | 31.44 |
| 07/10/2026 17:06 | 3 | 31.44 |
| 07/10/2026 17:06 | 3 | 31.44 |
| 07/10/2026 17:06 | 3 | 31.44 |
| 07/10/2026 17:06 | 94 | 31.46 |
| 07/10/2026 17:06 | 6 | 31.44 |
| 07/10/2026 17:06 | 60 | 31.44 |
| 07/10/2026 17:06 | 100 | 31.44 |
| 07/10/2026 17:06 | 88 | 31.45 |
| 07/10/2026 17:06 | 96 | 31.45 |
| 07/10/2026 17:06 | 35 | 31.46 |
| 07/10/2026 17:06 | 6 | 31.47 |
| 07/10/2026 17:06 | 29 | 31.48 |
| 07/10/2026 17:06 | 6 | 31.48 |
| 07/10/2026 17:05 | 100 | 31.52 |
| 07/10/2026 17:05 | 24 | 31.51 |
| 07/10/2026 17:05 | 10 | 31.51 |
| 07/10/2026 17:05 | 32 | 31.50 |
| 07/10/2026 17:05 | 1 | 31.49 |
| 07/10/2026 17:05 | 56 | 31.49 |
| 07/10/2026 17:05 | 30 | 31.50 |
| 07/10/2026 17:05 | 200 | 31.50 |
| 07/10/2026 17:05 | 10 | 31.48 |
| 07/10/2026 17:05 | 30 | 31.48 |
| 07/10/2026 17:05 | 49 | 31.48 |
| 07/10/2026 17:05 | 75 | 31.46 |
| 07/10/2026 17:05 | 24 | 31.455 |
| 07/10/2026 17:05 | 25 | 31.455 |
| 07/10/2026 17:05 | 25 | 31.455 |
| 07/10/2026 17:05 | 25 | 31.455 |
| 07/10/2026 17:05 | 25 | 31.455 |
| 07/10/2026 17:05 | 25 | 31.455 |
| 07/10/2026 17:05 | 25 | 31.455 |
| 07/10/2026 17:05 | 12 | 31.46 |
| 07/10/2026 17:05 | 6 | 31.46 |
| 07/10/2026 17:05 | 5 | 31.46 |
| 07/10/2026 17:05 | 20 | 31.435 |
| 07/10/2026 17:05 | 43 | 31.435 |
| 07/10/2026 17:05 | 6 | 31.435 |
| 07/10/2026 17:05 | 16 | 31.45 |
| 07/10/2026 17:05 | 5 | 31.44 |
| 07/10/2026 17:05 | 1 | 31.44 |
| 07/10/2026 17:05 | 4 | 31.44 |
| 07/10/2026 17:05 | 3 | 31.44 |
| 07/10/2026 17:05 | 5 | 31.44 |
| 07/10/2026 17:05 | 78 | 31.44 |
| 07/10/2026 17:05 | 10 | 31.44 |
| 07/10/2026 17:05 | 1 | 31.44 |
| 07/10/2026 17:05 | 11 | 31.44 |
| 07/10/2026 17:05 | 10 | 31.44 |
| 07/10/2026 17:05 | 84 | 31.42 |
| 07/10/2026 17:05 | 16 | 31.42 |
| 07/10/2026 17:05 | 3 | 31.43 |
| 07/10/2026 17:05 | 25 | 31.42 |
| 07/10/2026 17:05 | 3 | 31.42 |
| 07/10/2026 17:05 | 25 | 31.415 |
| 07/10/2026 17:05 | 25 | 31.415 |
| 07/10/2026 17:05 | 25 | 31.415 |
| 07/10/2026 17:05 | 10 | 31.415 |
| 07/10/2026 17:05 | 100 | 31.415 |
| 07/10/2026 17:05 | 100 | 31.415 |
| 07/10/2026 17:05 | 10 | 31.43 |
| 07/10/2026 17:05 | 1 | 31.43 |
| 07/10/2026 17:05 | 2 | 31.43 |
| 07/10/2026 17:05 | 25 | 31.415 |
| 07/10/2026 17:05 | 100 | 31.415 |
| 07/10/2026 17:05 | 25 | 31.415 |
| 07/10/2026 17:05 | 25 | 31.42 |
| 07/10/2026 17:05 | 25 | 31.42 |
| 07/10/2026 17:05 | 40 | 31.42 |
| 07/10/2026 17:05 | 25 | 31.415 |
| 07/10/2026 17:05 | 25 | 31.415 |
| 07/10/2026 17:05 | 25 | 31.415 |
| 07/10/2026 17:05 | 25 | 31.415 |
| 07/10/2026 17:05 | 100 | 31.405 |
| 07/10/2026 17:05 | 142 | 31.405 |
| 07/10/2026 17:05 | 34 | 31.41 |
| 07/10/2026 17:05 | 43 | 31.41 |
| 07/10/2026 17:05 | 47 | 31.42 |
| 07/10/2026 17:05 | 6 | 31.42 |
| 07/10/2026 17:05 | 2 | 31.39 |
| 07/10/2026 17:05 | 4 | 31.39 |
| 07/10/2026 17:05 | 68 | 31.40 |
| 07/10/2026 17:05 | 6 | 31.40 |
| 07/10/2026 17:05 | 10 | 31.42 |
| 07/10/2026 17:05 | 48 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 200 | 31.42 |
| 07/10/2026 17:05 | 40 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 48 | 31.42 |
| 07/10/2026 17:05 | 10 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 30 | 31.43 |
| 07/10/2026 17:05 | 63 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 38 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 47 | 31.41 |
| 07/10/2026 17:05 | 19 | 31.42 |
| 07/10/2026 17:05 | 38 | 31.42 |
| 07/10/2026 17:05 | 10 | 31.41 |
| 07/10/2026 17:05 | 100 | 31.41 |
| 07/10/2026 17:05 | 32 | 31.40 |
| 07/10/2026 17:05 | 100 | 31.40 |
| 07/10/2026 17:05 | 100 | 31.40 |
| 07/10/2026 17:05 | 100 | 31.40 |
| 07/10/2026 17:05 | 48 | 31.40 |
| 07/10/2026 17:05 | 1 | 31.40 |
| 07/10/2026 17:05 | 300 | 31.41 |
| 07/10/2026 17:05 | 10 | 31.41 |
| 07/10/2026 17:05 | 38 | 31.41 |
| 07/10/2026 17:05 | 38 | 31.41 |
| 07/10/2026 17:05 | 48 | 31.42 |
| 07/10/2026 17:05 | 48 | 31.43 |
| 07/10/2026 17:05 | 19 | 31.43 |
| 07/10/2026 17:05 | 18 | 31.43 |
| 07/10/2026 17:05 | 9 | 31.43 |
| 07/10/2026 17:05 | 19 | 31.43 |
| 07/10/2026 17:05 | 38 | 31.43 |
| 07/10/2026 17:05 | 11 | 31.44 |
| 07/10/2026 17:05 | 9 | 31.44 |
| 07/10/2026 17:05 | 38 | 31.44 |
| 07/10/2026 17:05 | 38 | 31.44 |
| 07/10/2026 17:05 | 19 | 31.44 |
| 07/10/2026 17:05 | 37 | 31.43 |
| 07/10/2026 17:05 | 48 | 31.43 |
| 07/10/2026 17:05 | 19 | 31.43 |
| 07/10/2026 17:05 | 4 | 31.43 |
| 07/10/2026 17:05 | 16 | 31.43 |
| 07/10/2026 17:05 | 18 | 31.43 |
| 07/10/2026 17:05 | 100 | 31.44 |
| 07/10/2026 17:05 | 79 | 31.44 |
| 07/10/2026 17:05 | 41 | 31.44 |
| 07/10/2026 17:05 | 45 | 31.44 |
| 07/10/2026 17:05 | 39 | 31.44 |
| 07/10/2026 17:05 | 100 | 31.44 |
| 07/10/2026 17:05 | 38 | 31.44 |
| 07/10/2026 17:05 | 19 | 31.44 |
| 07/10/2026 17:05 | 38 | 31.44 |
| 07/10/2026 17:05 | 100 | 31.43 |
| 07/10/2026 17:05 | 48 | 31.43 |
| 07/10/2026 17:05 | 38 | 31.43 |
| 07/10/2026 17:05 | 38 | 31.43 |
| 07/10/2026 17:05 | 10 | 31.44 |
| 07/10/2026 17:05 | 600 | 31.45 |
| 07/10/2026 17:05 | 100 | 31.45 |
| 07/10/2026 17:05 | 100 | 31.45 |
| 07/10/2026 17:05 | 100 | 31.45 |
| 07/10/2026 17:05 | 100 | 31.45 |
| 07/10/2026 17:05 | 26 | 31.45 |
| 07/10/2026 17:05 | 14 | 31.45 |
| 07/10/2026 17:05 | 19 | 31.45 |
| 07/10/2026 17:05 | 38 | 31.45 |
| 07/10/2026 17:05 | 38 | 31.45 |
| 07/10/2026 17:05 | 39 | 31.44 |
| 07/10/2026 17:05 | 1 | 31.44 |
| 07/10/2026 17:05 | 6 | 31.42 |
| 07/10/2026 17:05 | 35 | 31.42 |
| 07/10/2026 17:05 | 90 | 31.41 |
| 07/10/2026 17:05 | 10 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.43 |
| 07/10/2026 17:05 | 6 | 31.43 |
| 07/10/2026 17:05 | 37 | 31.43 |
| 07/10/2026 17:05 | 17 | 31.43 |
| 07/10/2026 17:05 | 55 | 31.43 |
| 07/10/2026 17:05 | 79 | 31.45 |
| 07/10/2026 17:05 | 55 | 31.45 |
| 07/10/2026 17:05 | 83 | 31.42 |
| 07/10/2026 17:05 | 150 | 31.43 |
| 07/10/2026 17:05 | 38 | 31.43 |
| 07/10/2026 17:05 | 50 | 31.43 |
| 07/10/2026 17:05 | 8 | 31.43 |
| 07/10/2026 17:05 | 5 | 31.43 |
| 07/10/2026 17:05 | 4 | 31.43 |
| 07/10/2026 17:05 | 8 | 31.44 |
| 07/10/2026 17:05 | 5 | 31.44 |
| 07/10/2026 17:05 | 100 | 31.44 |
| 07/10/2026 17:05 | 150 | 31.45 |
| 07/10/2026 17:05 | 100 | 31.45 |
| 07/10/2026 17:05 | 39 | 31.45 |
| 07/10/2026 17:05 | 39 | 31.46 |
| 07/10/2026 17:05 | 25 | 31.47 |
| 07/10/2026 17:05 | 25 | 31.47 |
| 07/10/2026 17:05 | 25 | 31.47 |
| 07/10/2026 17:05 | 25 | 31.47 |
| 07/10/2026 17:05 | 25 | 31.47 |
| 07/10/2026 17:05 | 25 | 31.47 |
| 07/10/2026 17:05 | 150 | 31.47 |
| 07/10/2026 17:05 | 25 | 31.47 |
| 07/10/2026 17:05 | 100 | 31.47 |
| 07/10/2026 17:05 | 100 | 31.47 |
| 07/10/2026 17:05 | 150 | 31.47 |
| 07/10/2026 17:05 | 24 | 31.46 |
| 07/10/2026 17:05 | 9 | 31.46 |
| 07/10/2026 17:05 | 28 | 31.46 |
| 07/10/2026 17:05 | 28 | 31.46 |
| 07/10/2026 17:05 | 39 | 31.46 |
| 07/10/2026 17:05 | 23 | 31.46 |
| 07/10/2026 17:05 | 7 | 31.47 |
| 07/10/2026 17:05 | 1 | 31.47 |
| 07/10/2026 17:05 | 15 | 31.47 |
| 07/10/2026 17:05 | 12 | 31.47 |
| 07/10/2026 17:05 | 2 | 31.47 |
| 07/10/2026 17:05 | 99 | 31.48 |
| 07/10/2026 17:05 | 1 | 31.48 |
| 07/10/2026 17:05 | 1 | 31.49 |
| 07/10/2026 17:05 | 10 | 31.50 |
| 07/10/2026 17:05 | 53 | 31.50 |
| 07/10/2026 17:05 | 1 | 31.50 |
| 07/10/2026 17:05 | 1 | 31.50 |
| 07/10/2026 17:05 | 1 | 31.50 |
| 07/10/2026 17:05 | 200 | 31.50 |
| 07/10/2026 17:05 | 5 | 31.50 |
| 07/10/2026 17:05 | 25 | 31.50 |
| 07/10/2026 17:05 | 150 | 31.50 |
| 07/10/2026 17:05 | 1000 | 31.50 |
| 07/10/2026 17:05 | 31 | 31.52 |
| 07/10/2026 17:05 | 1 | 31.52 |
| 07/10/2026 17:05 | 4 | 31.53 |
| 07/10/2026 17:05 | 10 | 31.535 |
| 07/10/2026 17:05 | 10 | 31.55 |
| 07/10/2026 17:05 | 10 | 31.55 |
| 07/10/2026 17:05 | 44 | 31.55 |
| 07/10/2026 17:05 | 100 | 31.55 |
| 07/10/2026 17:05 | 93 | 31.55 |
| 07/10/2026 17:05 | 7 | 31.55 |
| 07/10/2026 17:04 | 23 | 31.56 |
| 07/10/2026 17:04 | 20 | 31.56 |
| 07/10/2026 17:04 | 57 | 31.56 |
| 07/10/2026 17:04 | 33 | 31.56 |
| 07/10/2026 17:04 | 67 | 31.56 |
| 07/10/2026 17:04 | 100 | 31.56 |
| 07/10/2026 17:04 | 5 | 31.56 |
| 07/10/2026 17:04 | 95 | 31.56 |
| 07/10/2026 17:04 | 100 | 31.56 |
| 07/10/2026 17:04 | 25 | 31.565 |
| 07/10/2026 17:04 | 20 | 31.565 |
| 07/10/2026 17:04 | 25 | 31.565 |
| 07/10/2026 17:04 | 25 | 31.565 |
| 07/10/2026 17:04 | 25 | 31.565 |
| 07/10/2026 17:04 | 4 | 31.565 |
| 07/10/2026 17:04 | 5 | 31.565 |
| 07/10/2026 17:04 | 20 | 31.565 |
| 07/10/2026 17:04 | 83 | 31.57 |
| 07/10/2026 17:04 | 28 | 31.57 |
| 07/10/2026 17:04 | 12 | 31.57 |
| 07/10/2026 17:04 | 36 | 31.565 |
| 07/10/2026 17:04 | 100 | 31.565 |
| 07/10/2026 17:04 | 50 | 31.57 |
| 07/10/2026 17:04 | 28 | 31.57 |
| 07/10/2026 17:04 | 46 | 31.58 |
| 07/10/2026 17:04 | 38 | 31.58 |
| 07/10/2026 17:04 | 16 | 31.57 |
| 07/10/2026 17:04 | 2 | 31.565 |
| 07/10/2026 17:04 | 2 | 31.565 |
| 07/10/2026 17:04 | 100 | 31.57 |
| 07/10/2026 17:04 | 100 | 31.57 |
| 07/10/2026 17:04 | 25 | 31.57 |
| 07/10/2026 17:04 | 75 | 31.57 |
| 07/10/2026 17:04 | 5 | 31.57 |
| 07/10/2026 17:04 | 95 | 31.57 |
| 07/10/2026 17:04 | 9 | 31.57 |
| 07/10/2026 17:04 | 30 | 31.57 |
| 07/10/2026 17:04 | 61 | 31.57 |
| 07/10/2026 17:04 | 4 | 31.57 |
| 07/10/2026 17:04 | 96 | 31.57 |
| 07/10/2026 17:04 | 100 | 31.58 |
| 07/10/2026 17:04 | 60 | 31.58 |
| 07/10/2026 17:04 | 2 | 31.59 |
| 07/10/2026 17:04 | 20 | 31.61 |
| 07/10/2026 17:04 | 100 | 31.61 |
| 07/10/2026 17:03 | 100 | 31.635 |
| 07/10/2026 17:03 | 25 | 31.64 |
| 07/10/2026 17:03 | 23 | 31.64 |
| 07/10/2026 17:03 | 2 | 31.64 |
| 07/10/2026 17:03 | 10 | 31.64 |
| 07/10/2026 17:03 | 21 | 31.64 |
| 07/10/2026 17:03 | 12 | 31.63 |
| 07/10/2026 17:03 | 37 | 31.61 |
| 07/10/2026 17:03 | 76 | 31.61 |
| 07/10/2026 17:03 | 50 | 31.61 |
| 07/10/2026 17:03 | 20 | 31.61 |
| 07/10/2026 17:03 | 25 | 31.60 |
| 07/10/2026 17:03 | 2 | 31.61 |
| 07/10/2026 17:03 | 8 | 31.61 |
| 07/10/2026 17:03 | 100 | 31.61 |
| 07/10/2026 17:03 | 100 | 31.61 |
| 07/10/2026 17:03 | 2 | 31.62 |
| 07/10/2026 17:03 | 7 | 31.605 |
| 07/10/2026 17:03 | 100 | 31.62 |
| 07/10/2026 17:03 | 100 | 31.62 |
| 07/10/2026 17:03 | 100 | 31.62 |
| 07/10/2026 17:03 | 10 | 31.62 |
| 07/10/2026 17:03 | 100 | 31.62 |
| 07/10/2026 17:03 | 99 | 31.62 |
| 07/10/2026 17:03 | 33 | 31.61 |
| 07/10/2026 17:03 | 10 | 31.595 |
| 07/10/2026 17:03 | 10 | 31.595 |
| 07/10/2026 17:02 | 33 | 31.58 |
| 07/10/2026 17:02 | 8 | 31.58 |
| 07/10/2026 17:02 | 31 | 31.58 |
| 07/10/2026 17:02 | 7 | 31.58 |
| 07/10/2026 17:02 | 1 | 31.57 |
| 07/10/2026 17:02 | 100 | 31.58 |
| 07/10/2026 17:02 | 383 | 31.59 |
| 07/10/2026 17:02 | 617 | 31.59 |
| 07/10/2026 17:02 | 100 | 31.60 |
| 07/10/2026 17:02 | 100 | 31.60 |
| 07/10/2026 17:02 | 100 | 31.60 |
| 07/10/2026 17:02 | 100 | 31.60 |
| 07/10/2026 17:02 | 100 | 31.60 |
| 07/10/2026 17:02 | 70 | 31.61 |
| 07/10/2026 17:02 | 100 | 31.62 |
| 07/10/2026 17:02 | 100 | 31.62 |
| 07/10/2026 17:02 | 52 | 31.635 |
| 07/10/2026 17:02 | 106 | 31.635 |
| 07/10/2026 17:02 | 10 | 31.635 |
| 07/10/2026 17:02 | 10 | 31.625 |
| 07/10/2026 17:02 | 10 | 31.625 |
| 07/10/2026 17:02 | 12 | 31.61 |
| 07/10/2026 17:02 | 20 | 31.62 |
| 07/10/2026 17:02 | 10 | 31.62 |
| 07/10/2026 17:02 | 7 | 31.62 |
| 07/10/2026 17:02 | 20 | 31.62 |
| 07/10/2026 17:02 | 10 | 31.62 |
| 07/10/2026 17:02 | 1 | 31.61 |
| 07/10/2026 17:02 | 34 | 31.63 |
| 07/10/2026 17:02 | 22 | 31.63 |
| 07/10/2026 17:02 | 22 | 31.63 |
| 07/10/2026 17:02 | 22 | 31.63 |
| 07/10/2026 17:02 | 53 | 31.64 |
| 07/10/2026 17:02 | 47 | 31.64 |
| 07/10/2026 17:02 | 47 | 31.64 |
| 07/10/2026 17:02 | 100 | 31.64 |
| 07/10/2026 17:01 | 100 | 31.65 |
| 07/10/2026 17:01 | 100 | 31.66 |
| 07/10/2026 17:01 | 125 | 31.67 |
| 07/10/2026 17:01 | 100 | 31.67 |
| 07/10/2026 17:01 | 13 | 31.68 |
| 07/10/2026 17:01 | 100 | 31.68 |
| 07/10/2026 17:01 | 100 | 31.68 |
| 07/10/2026 17:01 | 34 | 31.70 |
| 07/10/2026 17:01 | 95 | 31.69 |
| 07/10/2026 17:01 | 55 | 31.69 |
| 07/10/2026 17:01 | 100 | 31.71 |
| 07/10/2026 17:01 | 32 | 31.71 |
| 07/10/2026 17:01 | 1 | 31.71 |
| 07/10/2026 17:01 | 199 | 31.71 |
| 07/10/2026 17:01 | 100 | 31.71 |
| 07/10/2026 17:01 | 33 | 31.73 |
| 07/10/2026 17:01 | 10 | 31.74 |
| 07/10/2026 17:01 | 10 | 31.74 |
| 07/10/2026 17:01 | 3 | 31.74 |
| 07/10/2026 17:01 | 100 | 31.74 |
| 07/10/2026 17:01 | 2 | 31.74 |
| 07/10/2026 17:01 | 3 | 31.74 |
| 07/10/2026 17:01 | 48 | 31.73 |
| 07/10/2026 17:01 | 50 | 31.72 |
| 07/10/2026 17:01 | 50 | 31.72 |
| 07/10/2026 17:01 | 100 | 31.72 |
| 07/10/2026 17:01 | 100 | 31.72 |
| 07/10/2026 17:01 | 60 | 31.71 |
| 07/10/2026 17:01 | 20 | 31.71 |
| 07/10/2026 17:01 | 20 | 31.69 |
| 07/10/2026 17:01 | 1 | 31.68 |
| 07/10/2026 17:01 | 50 | 31.68 |
| 07/10/2026 17:01 | 49 | 31.68 |
| 07/10/2026 17:01 | 10 | 31.67 |
| 07/10/2026 17:01 | 49 | 31.67 |
| 07/10/2026 17:01 | 25 | 31.67 |
| 07/10/2026 17:01 | 26 | 31.67 |
| 07/10/2026 17:01 | 82 | 31.66 |
| 07/10/2026 17:01 | 18 | 31.66 |
| 07/10/2026 17:01 | 12 | 31.66 |
| 07/10/2026 17:01 | 78 | 31.66 |
| 07/10/2026 17:01 | 22 | 31.66 |
| 07/10/2026 17:01 | 100 | 31.66 |
| 07/10/2026 17:01 | 300 | 31.65 |
| 07/10/2026 17:01 | 25 | 31.65 |
| 07/10/2026 17:01 | 25 | 31.65 |
| 07/10/2026 17:01 | 25 | 31.65 |
| 07/10/2026 17:01 | 25 | 31.65 |
| 07/10/2026 17:01 | 22 | 31.64 |
| 07/10/2026 17:01 | 100 | 31.63 |
| 07/10/2026 17:01 | 100 | 31.63 |
| 07/10/2026 17:01 | 100 | 31.63 |
| 07/10/2026 17:01 | 12 | 31.64 |
| 07/10/2026 17:01 | 100 | 31.64 |
| 07/10/2026 17:01 | 100 | 31.64 |
| 07/10/2026 17:00 | 27 | 31.63 |
| 07/10/2026 17:00 | 100 | 31.63 |
| 07/10/2026 17:00 | 14 | 31.63 |
| 07/10/2026 17:00 | 6 | 31.63 |
| 07/10/2026 17:00 | 25 | 31.61 |
| 07/10/2026 17:00 | 24 | 31.60 |
| 07/10/2026 17:00 | 31 | 31.60 |
| 07/10/2026 17:00 | 96 | 31.60 |
| 07/10/2026 17:00 | 24 | 31.59 |
| 07/10/2026 17:00 | 12 | 31.59 |
| 07/10/2026 17:00 | 25 | 31.59 |
| 07/10/2026 17:00 | 20 | 31.595 |
| 07/10/2026 17:00 | 38 | 31.59 |
| 07/10/2026 17:00 | 10 | 31.60 |
| 07/10/2026 17:00 | 20 | 31.60 |
| 07/10/2026 17:00 | 1 | 31.60 |
| 07/10/2026 17:00 | 19 | 31.60 |
| 07/10/2026 17:00 | 81 | 31.60 |
| 07/10/2026 17:00 | 52 | 31.60 |
| 07/10/2026 17:00 | 3 | 31.60 |
| 07/10/2026 17:00 | 20 | 31.59 |
| 07/10/2026 17:00 | 42 | 31.585 |
| 07/10/2026 17:00 | 20 | 31.59 |
| 07/10/2026 17:00 | 25 | 31.58 |
| 07/10/2026 17:00 | 44 | 31.58 |
| 07/10/2026 17:00 | 12 | 31.58 |
| 07/10/2026 17:00 | 25 | 31.58 |
| 07/10/2026 17:00 | 25 | 31.58 |
| 07/10/2026 17:00 | 25 | 31.58 |
| 07/10/2026 17:00 | 25 | 31.58 |
| 07/10/2026 17:00 | 19 | 31.58 |
| 07/10/2026 17:00 | 1 | 31.61 |
| 07/10/2026 17:00 | 12 | 31.62 |
| 07/10/2026 17:00 | 100 | 31.62 |
| 07/10/2026 17:00 | 100 | 31.63 |
| 07/10/2026 17:00 | 100 | 31.62 |
| 07/10/2026 17:00 | 100 | 31.62 |
| 07/10/2026 17:00 | 6 | 31.60 |
| 07/10/2026 17:00 | 11 | 31.60 |
| 07/10/2026 17:00 | 10 | 31.60 |
| 07/10/2026 17:00 | 100 | 31.60 |
| 07/10/2026 17:00 | 20 | 31.60 |
| 07/10/2026 17:00 | 41 | 31.58 |
| 07/10/2026 17:00 | 18 | 31.58 |
| 07/10/2026 17:00 | 31 | 31.58 |
| 07/10/2026 17:00 | 100 | 31.58 |
| 07/10/2026 17:00 | 200 | 31.59 |
| 07/10/2026 17:00 | 100 | 31.59 |
| 07/10/2026 17:00 | 31 | 31.58 |
| 07/10/2026 17:00 | 30 | 31.58 |
| 07/10/2026 17:00 | 100 | 31.59 |
| 07/10/2026 17:00 | 11 | 31.60 |
| 07/10/2026 17:00 | 11 | 31.60 |
| 07/10/2026 17:00 | 8 | 31.60 |
| 07/10/2026 17:00 | 20 | 31.60 |
| 07/10/2026 17:00 | 100 | 31.60 |
| 07/10/2026 17:00 | 49 | 31.60 |
| 07/10/2026 17:00 | 7 | 31.60 |
| 07/10/2026 17:00 | 25 | 31.60 |
| 07/10/2026 17:00 | 12 | 31.60 |
| 07/10/2026 17:00 | 24 | 31.60 |
| 07/10/2026 17:00 | 6 | 31.59 |
| 07/10/2026 17:00 | 50 | 31.59 |
| 07/10/2026 17:00 | 10 | 31.59 |
| 07/10/2026 17:00 | 24 | 31.59 |
| 07/10/2026 17:00 | 25 | 31.59 |
| 07/10/2026 17:00 | 12 | 31.59 |
| 07/10/2026 17:00 | 7 | 31.58 |
| 07/10/2026 17:00 | 29 | 31.59 |
| 07/10/2026 17:00 | 15 | 31.59 |
| 07/10/2026 17:00 | 10 | 31.59 |
| 07/10/2026 17:00 | 20 | 31.59 |
| 07/10/2026 17:00 | 9 | 31.59 |
| 07/10/2026 17:00 | 1 | 31.59 |
| 07/10/2026 17:00 | 1 | 31.60 |
| 07/10/2026 17:00 | 10 | 31.62 |
| 07/10/2026 17:00 | 5 | 31.62 |
| 07/10/2026 17:00 | 3 | 31.62 |
| 07/10/2026 17:00 | 40 | 31.63 |
| 07/10/2026 17:00 | 21 | 31.63 |
| 07/10/2026 17:00 | 18 | 31.63 |
| 07/10/2026 17:00 | 82 | 31.63 |
| 07/10/2026 17:00 | 18 | 31.63 |
| 07/10/2026 17:00 | 82 | 31.63 |
| 07/10/2026 17:00 | 18 | 31.63 |
| 07/10/2026 17:00 | 82 | 31.63 |
| 07/10/2026 17:00 | 18 | 31.63 |
| 07/10/2026 17:00 | 100 | 31.63 |
| 07/10/2026 17:00 | 100 | 31.63 |
| 07/10/2026 17:00 | 5 | 31.63 |
| 07/10/2026 17:00 | 100 | 31.63 |
| 07/10/2026 17:00 | 2 | 31.66 |
| 07/10/2026 17:00 | 1 | 31.66 |
| 07/10/2026 17:00 | 100 | 31.66 |
| 07/10/2026 17:00 | 3 | 31.65 |
| 07/10/2026 17:00 | 4 | 31.65 |
| 07/10/2026 17:00 | 2 | 31.65 |
| 07/10/2026 17:00 | 60 | 31.65 |
| 07/10/2026 17:00 | 38 | 31.65 |
| 07/10/2026 17:00 | 226 | 31.65 |
| 07/10/2026 17:00 | 22 | 31.65 |
| 07/10/2026 17:00 | 100 | 31.65 |
| 07/10/2026 17:00 | 100 | 31.65 |
| 07/10/2026 17:00 | 35 | 31.65 |
| 07/10/2026 17:00 | 100 | 31.64 |
| 07/10/2026 16:59 | 48 | 31.65 |
| 07/10/2026 16:59 | 21 | 31.66 |
| 07/10/2026 16:59 | 4 | 31.67 |
| 07/10/2026 16:59 | 20 | 31.65 |
| 07/10/2026 16:59 | 100 | 31.66 |
| 07/10/2026 16:59 | 50 | 31.66 |
| 07/10/2026 16:59 | 4 | 31.66 |
| 07/10/2026 16:59 | 22 | 31.66 |
| 07/10/2026 16:59 | 9 | 31.66 |
| 07/10/2026 16:59 | 14 | 31.66 |
| 07/10/2026 16:59 | 27 | 31.665 |
| 07/10/2026 16:59 | 6 | 31.67 |
| 07/10/2026 16:59 | 6 | 31.68 |
| 07/10/2026 16:59 | 17 | 31.67 |
| 07/10/2026 16:59 | 27 | 31.67 |
| 07/10/2026 16:59 | 8 | 31.67 |
| 07/10/2026 16:59 | 50 | 31.67 |
| 07/10/2026 16:59 | 29 | 31.67 |
| 07/10/2026 16:59 | 35 | 31.67 |
| 07/10/2026 16:59 | 1 | 31.67 |
| 07/10/2026 16:59 | 6 | 31.67 |
| 07/10/2026 16:59 | 50 | 31.67 |
| 07/10/2026 16:59 | 8 | 31.67 |
| 07/10/2026 16:59 | 4 | 31.67 |
| 07/10/2026 16:59 | 21 | 31.67 |
| 07/10/2026 16:59 | 20 | 31.67 |
| 07/10/2026 16:59 | 12 | 31.67 |
| 07/10/2026 16:59 | 8 | 31.67 |
| 07/10/2026 16:59 | 200 | 31.67 |
| 07/10/2026 16:59 | 80 | 31.67 |
| 07/10/2026 16:59 | 10 | 31.68 |
| 07/10/2026 16:59 | 100 | 31.67 |
| 07/10/2026 16:59 | 3 | 31.68 |
| 07/10/2026 16:59 | 78 | 31.68 |
| 07/10/2026 16:59 | 9 | 31.68 |
| 07/10/2026 16:59 | 23 | 31.69 |
| 07/10/2026 16:59 | 1 | 31.68 |
| 07/10/2026 16:59 | 8 | 31.67 |
| 07/10/2026 16:59 | 200 | 31.67 |
| 07/10/2026 16:59 | 2 | 31.67 |
| 07/10/2026 16:59 | 100 | 31.67 |
| 07/10/2026 16:59 | 100 | 31.67 |
| 07/10/2026 16:59 | 16 | 31.67 |
| 07/10/2026 16:59 | 40 | 31.67 |
| 07/10/2026 16:59 | 60 | 31.67 |
| 07/10/2026 16:59 | 100 | 31.67 |
| 07/10/2026 16:59 | 25 | 31.67 |
| 07/10/2026 16:59 | 15 | 31.68 |
| 07/10/2026 16:59 | 10 | 31.68 |
| 07/10/2026 16:59 | 40 | 31.68 |
| 07/10/2026 16:59 | 100 | 31.66 |
| 07/10/2026 16:59 | 100 | 31.64 |
| 07/10/2026 16:59 | 48 | 31.64 |
| 07/10/2026 16:59 | 52 | 31.66 |
| 07/10/2026 16:59 | 48 | 31.655 |
| 07/10/2026 16:59 | 100 | 31.64 |
| 07/10/2026 16:59 | 2 | 31.64 |
| 07/10/2026 16:59 | 98 | 31.64 |
| 07/10/2026 16:59 | 100 | 31.655 |
| 07/10/2026 16:59 | 1 | 31.64 |
| 07/10/2026 16:59 | 1 | 31.64 |
| 07/10/2026 16:59 | 100 | 31.65 |
| 07/10/2026 16:59 | 100 | 31.68 |
| 07/10/2026 16:59 | 100 | 31.69 |
| 07/10/2026 16:59 | 100 | 31.69 |
| 07/10/2026 16:59 | 100 | 31.69 |
| 07/10/2026 16:59 | 41 | 31.71 |
| 07/10/2026 16:59 | 20 | 31.71 |
| 07/10/2026 16:59 | 20 | 31.70 |
| 07/10/2026 16:59 | 60 | 31.70 |
| 07/10/2026 16:59 | 83 | 31.69 |
| 07/10/2026 16:59 | 17 | 31.69 |
| 07/10/2026 16:59 | 17 | 31.69 |
| 07/10/2026 16:59 | 83 | 31.69 |
| 07/10/2026 16:59 | 100 | 31.69 |
| 07/10/2026 16:59 | 100 | 31.69 |
| 07/10/2026 16:59 | 200 | 31.69 |
| 07/10/2026 16:59 | 100 | 31.69 |
| 07/10/2026 16:59 | 16 | 31.68 |
| 07/10/2026 16:59 | 20 | 31.68 |
| 07/10/2026 16:59 | 1 | 31.68 |
| 07/10/2026 16:59 | 20 | 31.67 |
| 07/10/2026 16:58 | 16 | 31.65 |
| 07/10/2026 16:58 | 164 | 31.66 |
| 07/10/2026 16:58 | 36 | 31.66 |
| 07/10/2026 16:58 | 300 | 31.66 |
| 07/10/2026 16:58 | 11 | 31.66 |
| 07/10/2026 16:58 | 10 | 31.66 |
| 07/10/2026 16:58 | 50 | 31.66 |
| 07/10/2026 16:58 | 27 | 31.65 |
| 07/10/2026 16:58 | 27 | 31.64 |
| 07/10/2026 16:58 | 20 | 31.63 |
| 07/10/2026 16:58 | 21 | 31.63 |
| 07/10/2026 16:58 | 1 | 31.65 |
| 07/10/2026 16:58 | 100 | 31.65 |
| 07/10/2026 16:58 | 100 | 31.65 |
| 07/10/2026 16:58 | 100 | 31.67 |
| 07/10/2026 16:58 | 100 | 31.68 |
| 07/10/2026 16:58 | 100 | 31.68 |
| 07/10/2026 16:58 | 100 | 31.68 |
| 07/10/2026 16:58 | 10 | 31.69 |
| 07/10/2026 16:58 | 36 | 31.69 |
| 07/10/2026 16:58 | 64 | 31.69 |
| 07/10/2026 16:58 | 36 | 31.69 |
| 07/10/2026 16:58 | 100 | 31.69 |
| 07/10/2026 16:58 | 66 | 31.705 |
| 07/10/2026 16:58 | 34 | 31.705 |
| 07/10/2026 16:58 | 57 | 31.70 |
| 07/10/2026 16:58 | 179 | 31.70 |
| 07/10/2026 16:58 | 92 | 31.70 |
| 07/10/2026 16:58 | 29 | 31.70 |
| 07/10/2026 16:58 | 29 | 31.70 |
| 07/10/2026 16:58 | 73 | 31.73 |
| 07/10/2026 16:58 | 1 | 31.70 |
| 07/10/2026 16:58 | 1 | 31.70 |
| 07/10/2026 16:58 | 10 | 31.73 |
| 07/10/2026 16:58 | 2 | 31.73 |
| 07/10/2026 16:58 | 20 | 31.76 |
| 07/10/2026 16:58 | 10 | 31.76 |
| 07/10/2026 16:58 | 11 | 31.75 |
| 07/10/2026 16:58 | 83 | 31.74 |
| 07/10/2026 16:58 | 11 | 31.74 |
| 07/10/2026 16:58 | 6 | 31.74 |
| 07/10/2026 16:58 | 100 | 31.75 |
| 07/10/2026 16:58 | 100 | 31.74 |
| 07/10/2026 16:58 | 4705 | 31.75 |
| 07/10/2026 16:58 | 154 | 31.75 |
| 07/10/2026 16:58 | 7 | 31.74 |
| 07/10/2026 16:58 | 200 | 31.74 |
| 07/10/2026 16:58 | 100 | 31.74 |
| 07/10/2026 16:58 | 10 | 31.73 |
| 07/10/2026 16:58 | 10 | 31.73 |
| 07/10/2026 16:58 | 12 | 31.73 |
| 07/10/2026 16:58 | 9 | 31.73 |
| 07/10/2026 16:58 | 16 | 31.72 |
| 07/10/2026 16:58 | 16 | 31.72 |
| 07/10/2026 16:57 | 1 | 31.72 |
| 07/10/2026 16:57 | 12 | 31.72 |
| 07/10/2026 16:57 | 100 | 31.71 |
| 07/10/2026 16:57 | 20 | 31.71 |
| 07/10/2026 16:57 | 5 | 31.70 |
| 07/10/2026 16:57 | 12 | 31.71 |
| 07/10/2026 16:57 | 10 | 31.71 |
| 07/10/2026 16:57 | 17 | 31.71 |
| 07/10/2026 16:57 | 178 | 31.71 |
| 07/10/2026 16:57 | 1 | 31.71 |
| 07/10/2026 16:57 | 141 | 31.685 |
| 07/10/2026 16:57 | 3 | 31.685 |
| 07/10/2026 16:56 | 100 | 31.71 |
| 07/10/2026 16:56 | 11 | 31.71 |
| 07/10/2026 16:56 | 100 | 31.71 |
| 07/10/2026 16:56 | 90 | 31.68 |
| 07/10/2026 16:56 | 100 | 31.68 |
| 07/10/2026 16:56 | 100 | 31.69 |
| 07/10/2026 16:56 | 13 | 31.69 |
| 07/10/2026 16:56 | 2 | 31.69 |
| 07/10/2026 16:56 | 2 | 31.65 |
| 07/10/2026 16:56 | 2 | 31.65 |
| 07/10/2026 16:56 | 2 | 31.66 |
| 07/10/2026 16:56 | 100 | 31.69 |
| 07/10/2026 16:56 | 18 | 31.68 |
| 07/10/2026 16:56 | 2 | 31.68 |
| 07/10/2026 16:56 | 2 | 31.65 |
| 07/10/2026 16:56 | 2 | 31.645 |
| 07/10/2026 16:56 | 4 | 31.69 |
| 07/10/2026 16:56 | 13 | 31.69 |
| 07/10/2026 16:56 | 100 | 31.69 |
| 07/10/2026 16:56 | 45 | 31.67 |
| 07/10/2026 16:56 | 100 | 31.64 |
| 07/10/2026 16:56 | 100 | 31.64 |
| 07/10/2026 16:56 | 16 | 31.64 |
| 07/10/2026 16:56 | 100 | 31.64 |
| 07/10/2026 16:56 | 100 | 31.64 |
| 07/10/2026 16:56 | 100 | 31.63 |
| 07/10/2026 16:56 | 25 | 31.63 |
| 07/10/2026 16:56 | 158 | 31.61 |
| 07/10/2026 16:56 | 59 | 31.64 |
| 07/10/2026 16:56 | 12 | 31.63 |
| 07/10/2026 16:56 | 37 | 31.63 |
| 07/10/2026 16:56 | 200 | 31.63 |
| 07/10/2026 16:56 | 20 | 31.63 |
| 07/10/2026 16:56 | 10 | 31.61 |
| 07/10/2026 16:56 | 11 | 31.59 |
| 07/10/2026 16:56 | 29 | 31.585 |
| 07/10/2026 16:56 | 100 | 31.59 |
| 07/10/2026 16:56 | 3 | 31.60 |
| 07/10/2026 16:56 | 15 | 31.60 |
| 07/10/2026 16:56 | 100 | 31.61 |
| 07/10/2026 16:56 | 100 | 31.62 |
| 07/10/2026 16:56 | 100 | 31.62 |
| 07/10/2026 16:56 | 100 | 31.64 |
| 07/10/2026 16:55 | 48 | 31.675 |
| 07/10/2026 16:55 | 33 | 31.70 |
| 07/10/2026 16:55 | 100 | 31.68 |
| 07/10/2026 16:55 | 100 | 31.68 |
| 07/10/2026 16:55 | 100 | 31.68 |
| 07/10/2026 16:55 | 100 | 31.67 |
| 07/10/2026 16:55 | 100 | 31.67 |
| 07/10/2026 16:55 | 100 | 31.66 |
| 07/10/2026 16:55 | 149 | 31.64 |
| 07/10/2026 16:55 | 50 | 31.65 |
| 07/10/2026 16:55 | 18 | 31.67 |
| 07/10/2026 16:55 | 25 | 31.695 |
| 07/10/2026 16:55 | 25 | 31.695 |
| 07/10/2026 16:55 | 25 | 31.695 |
| 07/10/2026 16:55 | 25 | 31.695 |
| 07/10/2026 16:55 | 14 | 31.69 |
| 07/10/2026 16:55 | 49 | 31.69 |
| 07/10/2026 16:55 | 48 | 31.69 |
| 07/10/2026 16:55 | 34 | 31.69 |
| 07/10/2026 16:55 | 18 | 31.69 |
| 07/10/2026 16:55 | 82 | 31.69 |
| 07/10/2026 16:55 | 18 | 31.69 |
| 07/10/2026 16:55 | 16 | 31.69 |
| 07/10/2026 16:55 | 84 | 31.69 |
| 07/10/2026 16:55 | 22 | 31.69 |
| 07/10/2026 16:55 | 48 | 31.69 |
| 07/10/2026 16:55 | 30 | 31.69 |
| 07/10/2026 16:55 | 93 | 31.69 |
| 07/10/2026 16:55 | 1 | 31.70 |
| 07/10/2026 16:55 | 1 | 31.72 |
| 07/10/2026 16:55 | 85 | 31.71 |
| 07/10/2026 16:55 | 34 | 31.72 |
| 07/10/2026 16:55 | 100 | 31.72 |
| 07/10/2026 16:55 | 34 | 31.72 |
| 07/10/2026 16:55 | 6 | 31.72 |
| 07/10/2026 16:55 | 100 | 31.72 |
| 07/10/2026 16:55 | 29 | 31.72 |
| 07/10/2026 16:55 | 85 | 31.72 |
| 07/10/2026 16:55 | 67 | 31.72 |
| 07/10/2026 16:55 | 34 | 31.705 |
| 07/10/2026 16:55 | 100 | 31.71 |
| 07/10/2026 16:55 | 67 | 31.71 |
| 07/10/2026 16:55 | 100 | 31.71 |
| 07/10/2026 16:55 | 68 | 31.71 |
| 07/10/2026 16:55 | 361 | 31.73 |
| 07/10/2026 16:55 | 20 | 31.73 |
| 07/10/2026 16:55 | 100 | 31.73 |
| 07/10/2026 16:55 | 10 | 31.73 |
| 07/10/2026 16:55 | 100 | 31.73 |
| 07/10/2026 16:55 | 24 | 31.73 |
| 07/10/2026 16:55 | 46 | 31.73 |
| 07/10/2026 16:55 | 30 | 31.73 |
| 07/10/2026 16:55 | 100 | 31.73 |
| 07/10/2026 16:55 | 1 | 31.73 |
| 07/10/2026 16:55 | 300 | 31.71 |
| 07/10/2026 16:55 | 1 | 31.71 |
| 07/10/2026 16:55 | 10 | 31.73 |
| 07/10/2026 16:55 | 10 | 31.73 |
| 07/10/2026 16:55 | 4 | 31.73 |
| 07/10/2026 16:55 | 14 | 31.715 |
| 07/10/2026 16:55 | 150 | 31.72 |
| 07/10/2026 16:54 | 300 | 31.72 |
| 07/10/2026 16:54 | 4 | 31.74 |
| 07/10/2026 16:54 | 2 | 31.73 |
| 07/10/2026 16:54 | 4 | 31.73 |
| 07/10/2026 16:54 | 80 | 31.73 |
| 07/10/2026 16:54 | 2 | 31.74 |
| 07/10/2026 16:54 | 5 | 31.74 |
| 07/10/2026 16:54 | 4 | 31.74 |
| 07/10/2026 16:54 | 1 | 31.75 |
| 07/10/2026 16:54 | 100 | 31.75 |
| 07/10/2026 16:54 | 40 | 31.76 |
| 07/10/2026 16:54 | 5 | 31.79 |
| 07/10/2026 16:54 | 100 | 31.79 |
| 07/10/2026 16:54 | 4 | 31.79 |
| 07/10/2026 16:54 | 100 | 31.815 |
| 07/10/2026 16:54 | 11 | 31.80 |
| 07/10/2026 16:54 | 11 | 31.80 |
| 07/10/2026 16:54 | 13 | 31.75 |
| 07/10/2026 16:54 | 100 | 31.75 |
| 07/10/2026 16:54 | 2910 | 31.75 |
| 07/10/2026 16:54 | 100 | 31.75 |
| 07/10/2026 16:54 | 5 | 31.75 |
| 07/10/2026 16:54 | 10 | 31.75 |
| 07/10/2026 16:54 | 25 | 31.75 |
| 07/10/2026 16:54 | 100 | 31.76 |
| 07/10/2026 16:54 | 49 | 31.78 |
| 07/10/2026 16:54 | 1800 | 31.78 |
| 07/10/2026 16:54 | 100 | 31.80 |
| 07/10/2026 16:54 | 109 | 31.81 |
| 07/10/2026 16:54 | 100 | 31.81 |
| 07/10/2026 16:54 | 100 | 31.81 |
| 07/10/2026 16:54 | 1 | 31.81 |
| 07/10/2026 16:54 | 49 | 31.81 |
| 07/10/2026 16:54 | 60 | 31.81 |
| 07/10/2026 16:54 | 42 | 31.80 |
| 07/10/2026 16:54 | 100 | 31.79 |
| 07/10/2026 16:54 | 14 | 31.79 |
| 07/10/2026 16:54 | 18 | 31.79 |
| 07/10/2026 16:54 | 36 | 31.79 |
| 07/10/2026 16:54 | 36 | 31.79 |
| 07/10/2026 16:54 | 14 | 31.78 |
| 07/10/2026 16:54 | 86 | 31.78 |
| 07/10/2026 16:54 | 36 | 31.78 |
| 07/10/2026 16:54 | 27 | 31.79 |
| 07/10/2026 16:54 | 9 | 31.79 |
| 07/10/2026 16:54 | 36 | 31.79 |
| 07/10/2026 16:54 | 101 | 31.79 |
| 07/10/2026 16:54 | 15 | 31.77 |
| 07/10/2026 16:54 | 36 | 31.77 |
| 07/10/2026 16:54 | 18 | 31.78 |
| 07/10/2026 16:54 | 36 | 31.78 |
| 07/10/2026 16:54 | 36 | 31.78 |
| 07/10/2026 16:54 | 46 | 31.79 |
| 07/10/2026 16:54 | 34 | 31.79 |
| 07/10/2026 16:54 | 46 | 31.79 |
| 07/10/2026 16:54 | 34 | 31.78 |
| 07/10/2026 16:54 | 4 | 31.79 |
| 07/10/2026 16:54 | 100 | 31.79 |
| 07/10/2026 16:54 | 60 | 31.78 |
| 07/10/2026 16:54 | 15 | 31.78 |
| 07/10/2026 16:54 | 85 | 31.78 |
| 07/10/2026 16:54 | 100 | 31.79 |
| 07/10/2026 16:54 | 100 | 31.79 |
| 07/10/2026 16:54 | 1 | 31.79 |
| 07/10/2026 16:54 | 20 | 31.79 |
| 07/10/2026 16:54 | 20 | 31.79 |
| 07/10/2026 16:54 | 26 | 31.79 |
| 07/10/2026 16:54 | 74 | 31.79 |
| 07/10/2026 16:54 | 102 | 31.79 |
| 07/10/2026 16:54 | 35 | 31.785 |
| 07/10/2026 16:54 | 15 | 31.78 |
| 07/10/2026 16:54 | 17 | 31.79 |
| 07/10/2026 16:54 | 10 | 31.805 |
| 07/10/2026 16:54 | 12 | 31.805 |
| 07/10/2026 16:54 | 13 | 31.805 |
| 07/10/2026 16:54 | 2 | 31.79 |
| 07/10/2026 16:54 | 10 | 31.80 |
| 07/10/2026 16:54 | 10 | 31.80 |
| 07/10/2026 16:54 | 100 | 31.84 |
| 07/10/2026 16:54 | 100 | 31.84 |
| 07/10/2026 16:54 | 100 | 31.84 |
| 07/10/2026 16:54 | 58 | 31.84 |
| 07/10/2026 16:54 | 42 | 31.84 |
| 07/10/2026 16:54 | 100 | 31.84 |
| 07/10/2026 16:54 | 5 | 31.85 |
| 07/10/2026 16:53 | 20 | 31.87 |
| 07/10/2026 16:53 | 50 | 31.85 |
| 07/10/2026 16:53 | 26 | 31.845 |
| 07/10/2026 16:53 | 100 | 31.845 |
| 07/10/2026 16:53 | 50 | 31.85 |
| 07/10/2026 16:53 | 500 | 31.85 |
| 07/10/2026 16:53 | 10 | 31.86 |
| 07/10/2026 16:53 | 10 | 31.87 |
| 07/10/2026 16:53 | 100 | 31.87 |
| 07/10/2026 16:53 | 6 | 31.89 |
| 07/10/2026 16:53 | 71 | 31.85 |
| 07/10/2026 16:53 | 150 | 31.85 |
| 07/10/2026 16:53 | 100 | 31.86 |
| 07/10/2026 16:53 | 8 | 31.86 |
| 07/10/2026 16:53 | 57 | 31.86 |
| 07/10/2026 16:53 | 1 | 31.85 |
| 07/10/2026 16:53 | 100 | 31.86 |
| 07/10/2026 16:53 | 1000 | 31.86 |
| 07/10/2026 16:53 | 97 | 31.87 |
| 07/10/2026 16:53 | 20 | 31.87 |
| 07/10/2026 16:53 | 73 | 31.87 |
| 07/10/2026 16:53 | 8 | 31.87 |
| 07/10/2026 16:53 | 21 | 31.87 |
| 07/10/2026 16:53 | 42 | 31.87 |
| 07/10/2026 16:53 | 34 | 31.88 |
| 07/10/2026 16:53 | 44 | 31.88 |
| 07/10/2026 16:53 | 66 | 31.88 |
| 07/10/2026 16:53 | 20 | 31.87 |
| 07/10/2026 16:53 | 10 | 31.87 |
| 07/10/2026 16:53 | 10 | 31.87 |
| 07/10/2026 16:53 | 100 | 31.87 |
| 07/10/2026 16:53 | 100 | 31.87 |
| 07/10/2026 16:53 | 5 | 31.87 |
| 07/10/2026 16:53 | 66 | 31.87 |
| 07/10/2026 16:53 | 100 | 31.87 |
| 07/10/2026 16:53 | 100 | 31.87 |
| 07/10/2026 16:53 | 100 | 31.88 |
| 07/10/2026 16:53 | 150 | 31.88 |
| 07/10/2026 16:53 | 112 | 31.88 |
| 07/10/2026 16:53 | 21 | 31.88 |
| 07/10/2026 16:53 | 25 | 31.88 |
| 07/10/2026 16:53 | 20 | 31.87 |
| 07/10/2026 16:53 | 10 | 31.87 |
| 07/10/2026 16:53 | 30 | 31.87 |
| 07/10/2026 16:53 | 40 | 31.87 |
| 07/10/2026 16:53 | 20 | 31.87 |
| 07/10/2026 16:53 | 20 | 31.87 |
| 07/10/2026 16:53 | 20 | 31.87 |
| 07/10/2026 16:53 | 30 | 31.87 |
| 07/10/2026 16:53 | 10 | 31.87 |
| 07/10/2026 16:53 | 100 | 31.92 |
| 07/10/2026 16:53 | 10 | 31.93 |
| 07/10/2026 16:53 | 29 | 31.95 |
| 07/10/2026 16:53 | 71 | 31.95 |
| 07/10/2026 16:53 | 10 | 31.95 |
| 07/10/2026 16:53 | 100 | 31.95 |
| 07/10/2026 16:53 | 10 | 31.955 |
| 07/10/2026 16:53 | 56 | 31.97 |
| 07/10/2026 16:53 | 10 | 31.97 |
| 07/10/2026 16:53 | 25 | 31.965 |
| 07/10/2026 16:53 | 35 | 31.96 |
| 07/10/2026 16:53 | 1 | 31.97 |
| 07/10/2026 16:53 | 83 | 31.99 |
| 07/10/2026 16:53 | 17 | 31.99 |
| 07/10/2026 16:53 | 15 | 31.99 |
| 07/10/2026 16:53 | 9 | 32.00 |
| 07/10/2026 16:53 | 500 | 32.00 |
| 07/10/2026 16:53 | 500 | 32.00 |
| 07/10/2026 16:53 | 112 | 32.00 |
| 07/10/2026 16:53 | 1165 | 32.01 |
| 07/10/2026 16:53 | 56 | 32.01 |
| 07/10/2026 16:53 | 21 | 32.005 |
| 07/10/2026 16:53 | 90 | 32.005 |
| 07/10/2026 16:53 | 77 | 32.00 |
| 07/10/2026 16:53 | 11 | 32.00 |
| 07/10/2026 16:53 | 5 | 32.00 |
| 07/10/2026 16:53 | 1 | 32.00 |
| 07/10/2026 16:53 | 3 | 32.00 |
| 07/10/2026 16:53 | 200 | 32.00 |
| 07/10/2026 16:53 | 100 | 32.00 |
| 07/10/2026 16:53 | 2 | 32.00 |
| 07/10/2026 16:53 | 30 | 32.00 |
| 07/10/2026 16:53 | 5 | 32.00 |
| 07/10/2026 16:53 | 20 | 32.00 |
| 07/10/2026 16:53 | 20 | 32.00 |
| 07/10/2026 16:53 | 25 | 32.00 |
| 07/10/2026 16:53 | 100 | 32.00 |
| 07/10/2026 16:53 | 75 | 32.00 |
| 07/10/2026 16:53 | 2 | 32.00 |
| 07/10/2026 16:53 | 10 | 32.00 |
| 07/10/2026 16:53 | 15 | 32.00 |
| 07/10/2026 16:53 | 100 | 32.00 |
| 07/10/2026 16:53 | 2 | 32.00 |
| 07/10/2026 16:53 | 200 | 32.00 |
| 07/10/2026 16:53 | 1 | 32.00 |
| 07/10/2026 16:53 | 100 | 32.01 |
| 07/10/2026 16:53 | 10 | 32.01 |
| 07/10/2026 16:53 | 25 | 32.01 |
| 07/10/2026 16:53 | 25 | 32.01 |
| 07/10/2026 16:53 | 10 | 32.02 |
| 07/10/2026 16:53 | 100 | 32.02 |
| 07/10/2026 16:53 | 100 | 32.02 |
| 07/10/2026 16:53 | 257 | 32.02 |
| 07/10/2026 16:53 | 10 | 32.025 |
| 07/10/2026 16:53 | 44 | 32.03 |
| 07/10/2026 16:53 | 56 | 32.03 |
| 07/10/2026 16:53 | 25 | 32.035 |
| 07/10/2026 16:53 | 50 | 32.03 |
| 07/10/2026 16:53 | 100 | 32.03 |
| 07/10/2026 16:53 | 100 | 32.03 |
| 07/10/2026 16:53 | 100 | 32.03 |
| 07/10/2026 16:53 | 895 | 32.03 |
| 07/10/2026 16:53 | 203 | 32.03 |
| 07/10/2026 16:53 | 48 | 32.03 |
| 07/10/2026 16:53 | 27 | 32.025 |
| 07/10/2026 16:53 | 41 | 32.02 |
| 07/10/2026 16:53 | 14 | 32.02 |
| 07/10/2026 16:53 | 25 | 32.03 |
| 07/10/2026 16:53 | 25 | 32.03 |
| 07/10/2026 16:53 | 60 | 32.03 |
| 07/10/2026 16:53 | 40 | 32.03 |
| 07/10/2026 16:53 | 60 | 32.03 |
| 07/10/2026 16:53 | 40 | 32.03 |
| 07/10/2026 16:53 | 100 | 32.05 |
| 07/10/2026 16:53 | 17 | 32.07 |
| 07/10/2026 16:52 | 100 | 32.09 |
| 07/10/2026 16:52 | 50 | 32.095 |
| 07/10/2026 16:52 | 1909 | 32.10 |
| 07/10/2026 16:52 | 28 | 32.095 |
| 07/10/2026 16:52 | 300 | 32.095 |
| 07/10/2026 16:52 | 24 | 32.095 |
| 07/10/2026 16:52 | 127 | 32.095 |
| 07/10/2026 16:52 | 100 | 32.095 |
| 07/10/2026 16:52 | 100 | 32.095 |
| 07/10/2026 16:52 | 97 | 32.10 |
| 07/10/2026 16:52 | 100 | 32.10 |
| 07/10/2026 16:52 | 53 | 32.10 |
| 07/10/2026 16:52 | 47 | 32.10 |
| 07/10/2026 16:52 | 39 | 32.10 |
| 07/10/2026 16:52 | 61 | 32.10 |
| 07/10/2026 16:52 | 12 | 32.13 |
| 07/10/2026 16:52 | 300 | 32.12 |
| 07/10/2026 16:52 | 58 | 32.12 |
| 07/10/2026 16:52 | 1 | 32.13 |
| 07/10/2026 16:51 | 10 | 32.16 |
| 07/10/2026 16:51 | 20 | 32.18 |
| 07/10/2026 16:51 | 5 | 32.18 |
| 07/10/2026 16:51 | 5 | 32.19 |
| 07/10/2026 16:51 | 32 | 32.19 |
| 07/10/2026 16:51 | 367 | 32.19 |
| 07/10/2026 16:51 | 96 | 32.19 |
| 07/10/2026 16:51 | 537 | 32.19 |
| 07/10/2026 16:51 | 100 | 32.20 |
| 07/10/2026 16:51 | 1 | 32.20 |
| 07/10/2026 16:51 | 662 | 32.20 |
| 07/10/2026 16:51 | 40 | 32.21 |
| 07/10/2026 16:51 | 60 | 32.21 |
| 07/10/2026 16:51 | 1 | 32.21 |
| 07/10/2026 16:51 | 25 | 32.23 |
| 07/10/2026 16:51 | 25 | 32.23 |
| 07/10/2026 16:51 | 10 | 32.23 |
| 07/10/2026 16:51 | 40 | 32.23 |
| 07/10/2026 16:51 | 20 | 32.23 |
| 07/10/2026 16:51 | 14 | 32.24 |
| 07/10/2026 16:51 | 98 | 32.25 |
| 07/10/2026 16:51 | 100 | 32.25 |
| 07/10/2026 16:51 | 2 | 32.25 |
| 07/10/2026 16:51 | 100 | 32.25 |
| 07/10/2026 16:51 | 100 | 32.25 |
| 07/10/2026 16:51 | 75 | 32.25 |
| 07/10/2026 16:51 | 100 | 32.245 |
| 07/10/2026 16:51 | 25 | 32.25 |
| 07/10/2026 16:51 | 12 | 32.25 |
| 07/10/2026 16:51 | 13 | 32.245 |
| 07/10/2026 16:51 | 212 | 32.245 |
| 07/10/2026 16:51 | 100 | 32.245 |
| 07/10/2026 16:51 | 49 | 32.245 |
| 07/10/2026 16:51 | 26 | 32.245 |
| 07/10/2026 16:50 | 7 | 32.265 |
| 07/10/2026 16:50 | 3 | 32.26 |
| 07/10/2026 16:50 | 25 | 32.27 |
| 07/10/2026 16:50 | 25 | 32.27 |
| 07/10/2026 16:50 | 100 | 32.28 |
| 07/10/2026 16:50 | 100 | 32.28 |
| 07/10/2026 16:50 | 61 | 32.28 |
| 07/10/2026 16:50 | 39 | 32.28 |
| 07/10/2026 16:50 | 1 | 32.29 |
| 07/10/2026 16:50 | 100 | 32.31 |
| 07/10/2026 16:50 | 60 | 32.32 |
| 07/10/2026 16:50 | 32 | 32.33 |
| 07/10/2026 16:50 | 68 | 32.33 |
| 07/10/2026 16:50 | 1 | 32.33 |
| 07/10/2026 16:50 | 37 | 32.33 |
| 07/10/2026 16:50 | 31 | 32.33 |
| 07/10/2026 16:50 | 31 | 32.33 |
| 07/10/2026 16:50 | 2 | 32.33 |
| 07/10/2026 16:50 | 29 | 32.33 |
| 07/10/2026 16:50 | 71 | 32.33 |
| 07/10/2026 16:50 | 2 | 32.34 |
| 07/10/2026 16:50 | 3 | 32.34 |
| 07/10/2026 16:50 | 32 | 32.34 |
| 07/10/2026 16:50 | 2 | 32.34 |
| 07/10/2026 16:50 | 10 | 32.42 |
| 07/10/2026 16:50 | 1 | 32.42 |
| 07/10/2026 16:50 | 10 | 32.42 |
| 07/10/2026 16:49 | 5 | 32.38 |
| 07/10/2026 16:49 | 11 | 32.38 |
| 07/10/2026 16:49 | 10 | 32.39 |
| 07/10/2026 16:49 | 15 | 32.39 |
| 07/10/2026 16:49 | 3 | 32.39 |
| 07/10/2026 16:49 | 100 | 32.39 |
| 07/10/2026 16:49 | 10 | 32.38 |
| 07/10/2026 16:49 | 12 | 32.38 |
| 07/10/2026 16:49 | 25 | 32.37 |
| 07/10/2026 16:49 | 2 | 32.35 |
| 07/10/2026 16:49 | 65 | 32.34 |
| 07/10/2026 16:49 | 6 | 32.34 |
| 07/10/2026 16:49 | 17 | 32.34 |
| 07/10/2026 16:49 | 42 | 32.34 |
| 07/10/2026 16:49 | 33 | 32.34 |
| 07/10/2026 16:49 | 2 | 32.34 |
| 07/10/2026 16:49 | 5 | 32.36 |
| 07/10/2026 16:49 | 11 | 32.36 |
| 07/10/2026 16:49 | 100 | 32.35 |
| 07/10/2026 16:49 | 2 | 32.34 |
| 07/10/2026 16:49 | 300 | 32.35 |
| 07/10/2026 16:49 | 100 | 32.36 |
| 07/10/2026 16:49 | 2 | 32.41 |
| 07/10/2026 16:49 | 25 | 32.41 |
| 07/10/2026 16:49 | 25 | 32.41 |
| 07/10/2026 16:49 | 25 | 32.41 |
| 07/10/2026 16:49 | 100 | 32.41 |
| 07/10/2026 16:48 | 3 | 32.38 |
| 07/10/2026 16:48 | 30 | 32.37 |
| 07/10/2026 16:48 | 4 | 32.38 |
| 07/10/2026 16:48 | 96 | 32.38 |
| 07/10/2026 16:48 | 98 | 32.38 |
| 07/10/2026 16:48 | 2 | 32.38 |
| 07/10/2026 16:48 | 100 | 32.38 |
| 07/10/2026 16:48 | 100 | 32.38 |
| 07/10/2026 16:48 | 2 | 32.39 |
| 07/10/2026 16:48 | 25 | 32.45 |
| 07/10/2026 16:48 | 42 | 32.46 |
| 07/10/2026 16:48 | 42 | 32.44 |
| 07/10/2026 16:48 | 57 | 32.47 |
| 07/10/2026 16:48 | 3 | 32.46 |
| 07/10/2026 16:48 | 6 | 32.45 |
| 07/10/2026 16:48 | 3 | 32.45 |
| 07/10/2026 16:48 | 25 | 32.44 |
| 07/10/2026 16:48 | 1 | 32.41 |
| 07/10/2026 16:48 | 32 | 32.41 |
| 07/10/2026 16:48 | 48 | 32.41 |
| 07/10/2026 16:47 | 20 | 32.42 |
| 07/10/2026 16:47 | 25 | 32.42 |
| 07/10/2026 16:47 | 62 | 32.42 |
| 07/10/2026 16:47 | 100 | 32.43 |
| 07/10/2026 16:47 | 100 | 32.44 |
| 07/10/2026 16:47 | 1 | 32.45 |
| 07/10/2026 16:47 | 4 | 32.49 |
| 07/10/2026 16:47 | 104 | 32.52 |
| 07/10/2026 16:47 | 15 | 32.52 |
| 07/10/2026 16:47 | 10 | 32.52 |
| 07/10/2026 16:47 | 100 | 32.52 |
| 07/10/2026 16:47 | 5 | 32.52 |
| 07/10/2026 16:47 | 4 | 32.52 |
| 07/10/2026 16:47 | 100 | 32.51 |
| 07/10/2026 16:47 | 100 | 32.51 |
| 07/10/2026 16:47 | 4 | 32.51 |
| 07/10/2026 16:47 | 300 | 32.50 |
| 07/10/2026 16:47 | 29 | 32.48 |
| 07/10/2026 16:47 | 25 | 32.47 |
| 07/10/2026 16:47 | 50 | 32.46 |
| 07/10/2026 16:47 | 50 | 32.46 |
| 07/10/2026 16:47 | 100 | 32.46 |
| 07/10/2026 16:47 | 100 | 32.47 |
| 07/10/2026 16:47 | 100 | 32.47 |
| 07/10/2026 16:47 | 100 | 32.47 |
| 07/10/2026 16:47 | 100 | 32.47 |
| 07/10/2026 16:47 | 1 | 32.48 |
| 07/10/2026 16:47 | 1 | 32.48 |
| 07/10/2026 16:46 | 15 | 32.54 |
| 07/10/2026 16:46 | 10 | 32.54 |
| 07/10/2026 16:46 | 32 | 32.54 |
| 07/10/2026 16:46 | 11 | 32.54 |
| 07/10/2026 16:46 | 1 | 32.54 |
| 07/10/2026 16:46 | 3 | 32.54 |
| 07/10/2026 16:46 | 6 | 32.52 |
| 07/10/2026 16:46 | 12 | 32.51 |
| 07/10/2026 16:46 | 38 | 32.51 |
| 07/10/2026 16:46 | 50 | 32.51 |
| 07/10/2026 16:46 | 13 | 32.51 |
| 07/10/2026 16:46 | 10 | 32.51 |
| 07/10/2026 16:46 | 15 | 32.51 |
| 07/10/2026 16:46 | 6 | 32.51 |
| 07/10/2026 16:46 | 6 | 32.51 |
| 07/10/2026 16:46 | 73 | 32.51 |
| 07/10/2026 16:46 | 100 | 32.50 |
| 07/10/2026 16:46 | 17 | 32.48 |
| 07/10/2026 16:46 | 4 | 32.48 |
| 07/10/2026 16:46 | 15 | 32.48 |
| 07/10/2026 16:46 | 10 | 32.48 |
| 07/10/2026 16:45 | 30 | 32.40 |
| 07/10/2026 16:45 | 2 | 32.41 |
| 07/10/2026 16:45 | 98 | 32.41 |
| 07/10/2026 16:45 | 2 | 32.41 |
| 07/10/2026 16:45 | 98 | 32.41 |
| 07/10/2026 16:45 | 35 | 32.41 |
| 07/10/2026 16:45 | 5 | 32.41 |
| 07/10/2026 16:45 | 2 | 32.41 |
| 07/10/2026 16:45 | 2 | 32.42 |
| 07/10/2026 16:45 | 2 | 32.42 |
| 07/10/2026 16:45 | 99 | 32.48 |
| 07/10/2026 16:45 | 14 | 32.48 |
| 07/10/2026 16:45 | 10 | 32.48 |
| 07/10/2026 16:45 | 40 | 32.48 |
| 07/10/2026 16:45 | 60 | 32.48 |
| 07/10/2026 16:45 | 10 | 32.47 |
| 07/10/2026 16:45 | 10 | 32.47 |
| 07/10/2026 16:44 | 300 | 32.41 |
| 07/10/2026 16:44 | 49 | 32.41 |
| 07/10/2026 16:44 | 90 | 32.39 |
| 07/10/2026 16:44 | 10 | 32.39 |
| 07/10/2026 16:44 | 12 | 32.36 |
| 07/10/2026 16:44 | 10 | 32.35 |
| 07/10/2026 16:44 | 100 | 32.35 |
| 07/10/2026 16:44 | 1 | 32.33 |
| 07/10/2026 16:44 | 99 | 32.33 |
| 07/10/2026 16:44 | 25 | 32.28 |
| 07/10/2026 16:44 | 25 | 32.28 |
| 07/10/2026 16:44 | 25 | 32.28 |
| 07/10/2026 16:44 | 25 | 32.285 |
| 07/10/2026 16:44 | 100 | 32.27 |
| 07/10/2026 16:44 | 2 | 32.28 |
| 07/10/2026 16:44 | 21 | 32.28 |
| 07/10/2026 16:44 | 100 | 32.27 |
| 07/10/2026 16:44 | 106 | 32.26 |
| 07/10/2026 16:44 | 2 | 32.26 |
| 07/10/2026 16:44 | 100 | 32.26 |
| 07/10/2026 16:44 | 13 | 32.26 |
| 07/10/2026 16:44 | 100 | 32.26 |
| 07/10/2026 16:44 | 10 | 32.26 |
| 07/10/2026 16:44 | 100 | 32.26 |
| 07/10/2026 16:44 | 25 | 32.25 |
| 07/10/2026 16:44 | 50 | 32.21 |
| 07/10/2026 16:44 | 15 | 32.21 |
| 07/10/2026 16:44 | 15 | 32.21 |
| 07/10/2026 16:44 | 33 | 32.21 |
| 07/10/2026 16:44 | 15 | 32.21 |
| 07/10/2026 16:44 | 33 | 32.21 |
| 07/10/2026 16:44 | 300 | 32.19 |
| 07/10/2026 16:44 | 100 | 32.19 |
| 07/10/2026 16:44 | 300 | 32.20 |
| 07/10/2026 16:44 | 19 | 32.21 |
| 07/10/2026 16:44 | 81 | 32.21 |
| 07/10/2026 16:44 | 56 | 32.21 |
| 07/10/2026 16:44 | 4 | 32.21 |
| 07/10/2026 16:44 | 21 | 32.21 |
| 07/10/2026 16:44 | 15 | 32.19 |
| 07/10/2026 16:44 | 33 | 32.19 |
| 07/10/2026 16:44 | 91 | 32.19 |
| 07/10/2026 16:44 | 8 | 32.20 |
| 07/10/2026 16:44 | 1 | 32.20 |
| 07/10/2026 16:44 | 100 | 32.21 |
| 07/10/2026 16:44 | 87 | 32.22 |
| 07/10/2026 16:44 | 13 | 32.22 |
| 07/10/2026 16:44 | 12 | 32.22 |
| 07/10/2026 16:44 | 25 | 32.22 |
| 07/10/2026 16:44 | 25 | 32.22 |
| 07/10/2026 16:44 | 38 | 32.22 |
| 07/10/2026 16:44 | 100 | 32.22 |
| 07/10/2026 16:44 | 100 | 32.22 |
| 07/10/2026 16:44 | 150 | 32.22 |
| 07/10/2026 16:44 | 25 | 32.235 |
| 07/10/2026 16:44 | 25 | 32.235 |
| 07/10/2026 16:44 | 25 | 32.235 |
| 07/10/2026 16:44 | 25 | 32.235 |
| 07/10/2026 16:44 | 25 | 32.235 |
| 07/10/2026 16:44 | 25 | 32.235 |
| 07/10/2026 16:44 | 150 | 32.235 |
| 07/10/2026 16:44 | 25 | 32.235 |
| 07/10/2026 16:44 | 5 | 32.22 |
| 07/10/2026 16:44 | 6 | 32.24 |
| 07/10/2026 16:44 | 94 | 32.24 |
| 07/10/2026 16:44 | 100 | 32.24 |
| 07/10/2026 16:43 | 5 | 32.25 |
| 07/10/2026 16:43 | 5 | 32.25 |
| 07/10/2026 16:43 | 5 | 32.25 |
| 07/10/2026 16:43 | 5 | 32.26 |
| 07/10/2026 16:43 | 5 | 32.25 |
| 07/10/2026 16:43 | 7 | 32.25 |
| 07/10/2026 16:42 | 50 | 32.27 |
| 07/10/2026 16:42 | 50 | 32.27 |
| 07/10/2026 16:42 | 60 | 32.27 |
| 07/10/2026 16:42 | 100 | 32.27 |
| 07/10/2026 16:42 | 100 | 32.27 |
| 07/10/2026 16:42 | 100 | 32.28 |
| 07/10/2026 16:42 | 3 | 32.28 |
| 07/10/2026 16:42 | 5 | 32.28 |
| 07/10/2026 16:42 | 53 | 32.28 |
| 07/10/2026 16:42 | 20 | 32.27 |
| 07/10/2026 16:42 | 50 | 32.27 |
| 07/10/2026 16:42 | 53 | 32.27 |
| 07/10/2026 16:42 | 16 | 32.27 |
| 07/10/2026 16:42 | 10 | 32.27 |
| 07/10/2026 16:42 | 25 | 32.26 |
| 07/10/2026 16:42 | 5 | 32.24 |
| 07/10/2026 16:42 | 10 | 32.25 |
| 07/10/2026 16:42 | 10 | 32.25 |
| 07/10/2026 16:42 | 9 | 32.25 |
| 07/10/2026 16:42 | 1 | 32.25 |
| 07/10/2026 16:42 | 50 | 32.23 |
| 07/10/2026 16:42 | 10 | 32.23 |
| 07/10/2026 16:42 | 50 | 32.19 |
| 07/10/2026 16:42 | 2 | 32.19 |
| 07/10/2026 16:42 | 10 | 32.19 |
| 07/10/2026 16:42 | 28 | 32.19 |
| 07/10/2026 16:42 | 2 | 32.19 |
| 07/10/2026 16:42 | 20 | 32.19 |
| 07/10/2026 16:42 | 30 | 32.19 |
| 07/10/2026 16:42 | 89 | 32.19 |
| 07/10/2026 16:42 | 11 | 32.19 |
| 07/10/2026 16:42 | 1 | 32.19 |
| 07/10/2026 16:42 | 88 | 32.19 |
| 07/10/2026 16:42 | 5 | 32.19 |
| 07/10/2026 16:42 | 1 | 32.19 |
| 07/10/2026 16:42 | 6 | 32.19 |
| 07/10/2026 16:42 | 6 | 32.185 |
| 07/10/2026 16:42 | 12 | 32.18 |
| 07/10/2026 16:42 | 100 | 32.18 |
| 07/10/2026 16:42 | 50 | 32.18 |
| 07/10/2026 16:42 | 10 | 32.17 |
| 07/10/2026 16:42 | 38 | 32.17 |
| 07/10/2026 16:42 | 38 | 32.17 |
| 07/10/2026 16:42 | 31 | 32.15 |
| 07/10/2026 16:42 | 10 | 32.16 |
| 07/10/2026 16:42 | 15 | 32.16 |
| 07/10/2026 16:42 | 50 | 32.15 |
| 07/10/2026 16:42 | 17 | 32.15 |
| 07/10/2026 16:42 | 50 | 32.15 |
| 07/10/2026 16:42 | 25 | 32.135 |
| 07/10/2026 16:42 | 8 | 32.15 |
| 07/10/2026 16:42 | 50 | 32.15 |
| 07/10/2026 16:42 | 27 | 32.13 |
| 07/10/2026 16:42 | 33 | 32.13 |
| 07/10/2026 16:42 | 1 | 32.15 |
| 07/10/2026 16:42 | 50 | 32.16 |
| 07/10/2026 16:42 | 500 | 32.17 |
| 07/10/2026 16:42 | 12 | 32.18 |
| 07/10/2026 16:42 | 50 | 32.185 |
| 07/10/2026 16:42 | 50 | 32.185 |
| 07/10/2026 16:42 | 104 | 32.19 |
| 07/10/2026 16:41 | 50 | 32.19 |
| 07/10/2026 16:41 | 25 | 32.19 |
| 07/10/2026 16:41 | 25 | 32.19 |
| 07/10/2026 16:41 | 300 | 32.20 |
| 07/10/2026 16:41 | 25 | 32.21 |
| 07/10/2026 16:41 | 7 | 32.215 |
| 07/10/2026 16:41 | 33 | 32.215 |
| 07/10/2026 16:41 | 6 | 32.22 |
| 07/10/2026 16:41 | 10 | 32.25 |
| 07/10/2026 16:41 | 25 | 32.29 |
| 07/10/2026 16:41 | 31 | 32.32 |
| 07/10/2026 16:41 | 14 | 32.37 |
| 07/10/2026 16:41 | 11 | 32.37 |
| 07/10/2026 16:41 | 55 | 32.38 |
| 07/10/2026 16:41 | 25 | 32.38 |
| 07/10/2026 16:41 | 20 | 32.38 |
| 07/10/2026 16:41 | 5 | 32.39 |
| 07/10/2026 16:41 | 25 | 32.40 |
| 07/10/2026 16:41 | 10 | 32.41 |
| 07/10/2026 16:41 | 11 | 32.41 |
| 07/10/2026 16:41 | 75 | 32.41 |
| 07/10/2026 16:41 | 25 | 32.41 |
| 07/10/2026 16:40 | 8 | 32.43 |
| 07/10/2026 16:40 | 92 | 32.43 |
| 07/10/2026 16:40 | 11 | 32.44 |
| 07/10/2026 16:40 | 1 | 32.41 |
| 07/10/2026 16:40 | 10 | 32.43 |
| 07/10/2026 16:40 | 1 | 32.44 |
| 07/10/2026 16:40 | 9 | 32.42 |
| 07/10/2026 16:40 | 18 | 32.415 |
| 07/10/2026 16:40 | 50 | 32.415 |
| 07/10/2026 16:40 | 50 | 32.43 |
| 07/10/2026 16:40 | 18 | 32.43 |
| 07/10/2026 16:40 | 39 | 32.405 |
| 07/10/2026 16:40 | 40 | 32.41 |
| 07/10/2026 16:40 | 40 | 32.42 |
| 07/10/2026 16:40 | 50 | 32.42 |
| 07/10/2026 16:40 | 100 | 32.43 |
| 07/10/2026 16:40 | 4 | 32.44 |
| 07/10/2026 16:40 | 7 | 32.44 |
| 07/10/2026 16:40 | 50 | 32.44 |
| 07/10/2026 16:40 | 1 | 32.45 |
| 07/10/2026 16:40 | 10 | 32.45 |
| 07/10/2026 16:40 | 66 | 32.45 |
| 07/10/2026 16:40 | 10 | 32.445 |
| 07/10/2026 16:40 | 39 | 32.46 |
| 07/10/2026 16:40 | 12 | 32.47 |
| 07/10/2026 16:40 | 16 | 32.47 |
| 07/10/2026 16:40 | 11 | 32.49 |
| 07/10/2026 16:40 | 5 | 32.49 |
| 07/10/2026 16:40 | 20 | 32.50 |
| 07/10/2026 16:40 | 2 | 32.50 |
| 07/10/2026 16:40 | 60 | 32.50 |
| 07/10/2026 16:40 | 4 | 32.51 |
| 07/10/2026 16:40 | 11 | 32.51 |
| 07/10/2026 16:40 | 10 | 32.51 |
| 07/10/2026 16:39 | 75 | 32.53 |
| 07/10/2026 16:39 | 25 | 32.53 |
| 07/10/2026 16:39 | 25 | 32.56 |
| 07/10/2026 16:39 | 50 | 32.56 |
| 07/10/2026 16:39 | 3 | 32.56 |
| 07/10/2026 16:39 | 10 | 32.54 |
| 07/10/2026 16:39 | 25 | 32.54 |
| 07/10/2026 16:39 | 5 | 32.55 |
| 07/10/2026 16:39 | 25 | 32.55 |
| 07/10/2026 16:39 | 25 | 32.55 |
| 07/10/2026 16:39 | 25 | 32.55 |
| 07/10/2026 16:39 | 7 | 32.56 |
| 07/10/2026 16:39 | 50 | 32.56 |
| 07/10/2026 16:39 | 12 | 32.56 |
| 07/10/2026 16:39 | 12 | 32.56 |
| 07/10/2026 16:39 | 13 | 32.56 |
| 07/10/2026 16:39 | 13 | 32.56 |
| 07/10/2026 16:39 | 50 | 32.59 |
| 07/10/2026 16:39 | 50 | 32.59 |
| 07/10/2026 16:39 | 5 | 32.59 |
| 07/10/2026 16:39 | 36 | 32.58 |
| 07/10/2026 16:39 | 4 | 32.58 |
| 07/10/2026 16:39 | 3 | 32.59 |
| 07/10/2026 16:39 | 4 | 32.59 |
| 07/10/2026 16:39 | 8 | 32.60 |
| 07/10/2026 16:39 | 32 | 32.60 |
| 07/10/2026 16:38 | 80 | 32.61 |
| 07/10/2026 16:38 | 11 | 32.62 |
| 07/10/2026 16:38 | 100 | 32.62 |
| 07/10/2026 16:38 | 100 | 32.62 |
| 07/10/2026 16:38 | 1 | 32.62 |
| 07/10/2026 16:38 | 100 | 32.62 |
| 07/10/2026 16:38 | 30 | 32.62 |
| 07/10/2026 16:38 | 13 | 32.65 |
| 07/10/2026 16:38 | 50 | 32.66 |
| 07/10/2026 16:38 | 10 | 32.66 |
| 07/10/2026 16:38 | 10 | 32.62 |
| 07/10/2026 16:38 | 14 | 32.62 |
| 07/10/2026 16:38 | 60 | 32.62 |
| 07/10/2026 16:38 | 40 | 32.62 |
| 07/10/2026 16:38 | 100 | 32.62 |
| 07/10/2026 16:38 | 1 | 32.58 |
| 07/10/2026 16:38 | 4 | 32.55 |
| 07/10/2026 16:38 | 100 | 32.55 |
| 07/10/2026 16:38 | 10 | 32.51 |
| 07/10/2026 16:38 | 4 | 32.52 |
| 07/10/2026 16:38 | 8 | 32.52 |
| 07/10/2026 16:38 | 100 | 32.52 |
| 07/10/2026 16:38 | 100 | 32.52 |
| 07/10/2026 16:38 | 50 | 32.52 |
| 07/10/2026 16:38 | 100 | 32.51 |
| 07/10/2026 16:38 | 20 | 32.50 |
| 07/10/2026 16:38 | 30 | 32.50 |
| 07/10/2026 16:38 | 10 | 32.50 |
| 07/10/2026 16:38 | 10 | 32.50 |
| 07/10/2026 16:38 | 5 | 32.46 |
| 07/10/2026 16:38 | 100 | 32.47 |
| 07/10/2026 16:38 | 34 | 32.47 |
| 07/10/2026 16:38 | 200 | 32.47 |
| 07/10/2026 16:38 | 5 | 32.47 |
| 07/10/2026 16:37 | 11 | 32.495 |
| 07/10/2026 16:37 | 10 | 32.495 |
| 07/10/2026 16:37 | 60 | 32.48 |
| 07/10/2026 16:37 | 16 | 32.49 |
| 07/10/2026 16:37 | 50 | 32.49 |
| 07/10/2026 16:37 | 150 | 32.49 |
| 07/10/2026 16:37 | 59 | 32.49 |
| 07/10/2026 16:37 | 25 | 32.49 |
| 07/10/2026 16:37 | 100 | 32.48 |
| 07/10/2026 16:37 | 9 | 32.47 |
| 07/10/2026 16:37 | 25 | 32.48 |
| 07/10/2026 16:37 | 82 | 32.48 |
| 07/10/2026 16:37 | 9 | 32.48 |
| 07/10/2026 16:37 | 9 | 32.48 |
| 07/10/2026 16:37 | 150 | 32.48 |
| 07/10/2026 16:37 | 24 | 32.515 |
| 07/10/2026 16:37 | 10 | 32.49 |
| 07/10/2026 16:37 | 68 | 32.48 |
| 07/10/2026 16:37 | 2 | 32.48 |
| 07/10/2026 16:37 | 16 | 32.49 |
| 07/10/2026 16:37 | 16 | 32.49 |
| 07/10/2026 16:37 | 84 | 32.49 |
| 07/10/2026 16:37 | 10 | 32.48 |
| 07/10/2026 16:37 | 38 | 32.48 |
| 07/10/2026 16:37 | 30 | 32.48 |
| 07/10/2026 16:37 | 16 | 32.49 |
| 07/10/2026 16:37 | 50 | 32.48 |
| 07/10/2026 16:37 | 16 | 32.49 |
| 07/10/2026 16:37 | 84 | 32.49 |
| 07/10/2026 16:37 | 63 | 32.50 |
| 07/10/2026 16:37 | 4 | 32.50 |
| 07/10/2026 16:37 | 37 | 32.50 |
| 07/10/2026 16:37 | 63 | 32.50 |
| 07/10/2026 16:37 | 1 | 32.50 |
| 07/10/2026 16:37 | 6 | 32.50 |
| 07/10/2026 16:37 | 30 | 32.51 |
| 07/10/2026 16:36 | 1 | 32.51 |
| 07/10/2026 16:36 | 3 | 32.51 |
| 07/10/2026 16:36 | 96 | 32.51 |
| 07/10/2026 16:36 | 1 | 32.51 |
| 07/10/2026 16:36 | 96 | 32.51 |
| 07/10/2026 16:36 | 4 | 32.51 |
| 07/10/2026 16:36 | 60 | 32.51 |
| 07/10/2026 16:36 | 5 | 32.52 |
| 07/10/2026 16:36 | 25 | 32.52 |
| 07/10/2026 16:36 | 25 | 32.52 |
| 07/10/2026 16:36 | 25 | 32.52 |
| 07/10/2026 16:36 | 31 | 32.53 |
| 07/10/2026 16:36 | 100 | 32.53 |
| 07/10/2026 16:36 | 100 | 32.53 |
| 07/10/2026 16:36 | 25 | 32.535 |
| 07/10/2026 16:36 | 84 | 32.54 |
| 07/10/2026 16:36 | 50 | 32.54 |
| 07/10/2026 16:36 | 84 | 32.54 |
| 07/10/2026 16:36 | 16 | 32.54 |
| 07/10/2026 16:36 | 85 | 32.535 |
| 07/10/2026 16:36 | 25 | 32.535 |
| 07/10/2026 16:36 | 25 | 32.535 |
| 07/10/2026 16:36 | 25 | 32.535 |
| 07/10/2026 16:36 | 25 | 32.535 |
| 07/10/2026 16:36 | 25 | 32.535 |
| 07/10/2026 16:36 | 25 | 32.535 |
| 07/10/2026 16:36 | 190 | 32.535 |
| 07/10/2026 16:36 | 100 | 32.56 |
| 07/10/2026 16:36 | 10 | 32.57 |
| 07/10/2026 16:36 | 10 | 32.57 |
| 07/10/2026 16:36 | 10 | 32.57 |
| 07/10/2026 16:36 | 10 | 32.57 |
| 07/10/2026 16:36 | 10 | 32.57 |
| 07/10/2026 16:36 | 25 | 32.57 |
| 07/10/2026 16:36 | 25 | 32.57 |
| 07/10/2026 16:36 | 100 | 32.60 |
| 07/10/2026 16:36 | 100 | 32.60 |
| 07/10/2026 16:36 | 75 | 32.60 |
| 07/10/2026 16:36 | 25 | 32.60 |
| 07/10/2026 16:36 | 100 | 32.60 |
| 07/10/2026 16:36 | 100 | 32.60 |
| 07/10/2026 16:36 | 31 | 32.60 |
| 07/10/2026 16:36 | 88 | 32.60 |
| 07/10/2026 16:36 | 72 | 32.60 |
| 07/10/2026 16:36 | 28 | 32.60 |
| 07/10/2026 16:36 | 7 | 32.62 |
| 07/10/2026 16:36 | 9 | 32.62 |
| 07/10/2026 16:36 | 84 | 32.62 |
| 07/10/2026 16:36 | 65 | 32.62 |
| 07/10/2026 16:36 | 26 | 32.62 |
| 07/10/2026 16:36 | 9 | 32.62 |
| 07/10/2026 16:36 | 7 | 32.62 |
| 07/10/2026 16:36 | 9 | 32.62 |
| 07/10/2026 16:36 | 84 | 32.62 |
| 07/10/2026 16:36 | 25 | 32.61 |
| 07/10/2026 16:36 | 43 | 32.63 |
| 07/10/2026 16:36 | 1 | 32.55 |
| 07/10/2026 16:36 | 1 | 32.55 |
| 07/10/2026 16:36 | 2 | 32.55 |
| 07/10/2026 16:36 | 14 | 32.54 |
| 07/10/2026 16:36 | 4 | 32.54 |
| 07/10/2026 16:36 | 2 | 32.55 |
| 07/10/2026 16:36 | 1 | 32.54 |
| 07/10/2026 16:35 | 493 | 32.50 |
| 07/10/2026 16:35 | 1000 | 32.50 |
| 07/10/2026 16:35 | 23 | 32.525 |
| 07/10/2026 16:35 | 200 | 32.52 |
| 07/10/2026 16:35 | 25 | 32.52 |
| 07/10/2026 16:35 | 25 | 32.52 |
| 07/10/2026 16:35 | 50 | 32.52 |
| 07/10/2026 16:35 | 100 | 32.52 |
| 07/10/2026 16:35 | 100 | 32.52 |
| 07/10/2026 16:35 | 2 | 32.52 |
| 07/10/2026 16:35 | 88 | 32.52 |
| 07/10/2026 16:35 | 7 | 32.52 |
| 07/10/2026 16:35 | 80 | 32.51 |
| 07/10/2026 16:35 | 300 | 32.52 |
| 07/10/2026 16:35 | 20 | 32.51 |
| 07/10/2026 16:35 | 2 | 32.52 |
| 07/10/2026 16:35 | 1 | 32.52 |
| 07/10/2026 16:35 | 25 | 32.52 |
| 07/10/2026 16:35 | 25 | 32.52 |
| 07/10/2026 16:35 | 70 | 32.525 |
| 07/10/2026 16:35 | 50 | 32.54 |
| 07/10/2026 16:35 | 50 | 32.54 |
| 07/10/2026 16:35 | 20 | 32.54 |
| 07/10/2026 16:35 | 100 | 32.54 |
| 07/10/2026 16:35 | 80 | 32.54 |
| 07/10/2026 16:35 | 20 | 32.54 |
| 07/10/2026 16:35 | 55 | 32.55 |
| 07/10/2026 16:35 | 25 | 32.55 |
| 07/10/2026 16:35 | 8 | 32.56 |
| 07/10/2026 16:35 | 3 | 32.56 |
| 07/10/2026 16:35 | 100 | 32.57 |
| 07/10/2026 16:35 | 32 | 32.57 |
| 07/10/2026 16:35 | 100 | 32.58 |
| 07/10/2026 16:35 | 100 | 32.58 |
| 07/10/2026 16:35 | 100 | 32.61 |
| 07/10/2026 16:35 | 72 | 32.61 |
| 07/10/2026 16:35 | 28 | 32.61 |
| 07/10/2026 16:35 | 72 | 32.61 |
| 07/10/2026 16:35 | 28 | 32.61 |
| 07/10/2026 16:35 | 66 | 32.61 |
| 07/10/2026 16:35 | 6 | 32.61 |
| 07/10/2026 16:35 | 100 | 32.62 |
| 07/10/2026 16:35 | 48 | 32.62 |
| 07/10/2026 16:35 | 50 | 32.63 |
| 07/10/2026 16:35 | 50 | 32.63 |
| 07/10/2026 16:35 | 52 | 32.62 |
| 07/10/2026 16:35 | 98 | 32.63 |
| 07/10/2026 16:35 | 59 | 32.63 |
| 07/10/2026 16:35 | 2 | 32.63 |
| 07/10/2026 16:35 | 95 | 32.63 |
| 07/10/2026 16:35 | 3 | 32.63 |
| 07/10/2026 16:35 | 100 | 32.65 |
| 07/10/2026 16:35 | 14 | 32.66 |
| 07/10/2026 16:35 | 6 | 32.66 |
| 07/10/2026 16:35 | 20 | 32.64 |
| 07/10/2026 16:35 | 1 | 32.63 |
| 07/10/2026 16:35 | 6 | 32.63 |
| 07/10/2026 16:35 | 4 | 32.63 |
| 07/10/2026 16:35 | 14 | 32.63 |
| 07/10/2026 16:35 | 1 | 32.63 |
| 07/10/2026 16:35 | 9 | 32.63 |
| 07/10/2026 16:35 | 1 | 32.63 |
| 07/10/2026 16:35 | 2 | 32.63 |
| 07/10/2026 16:35 | 7 | 32.63 |
| 07/10/2026 16:35 | 1 | 32.62 |
| 07/10/2026 16:35 | 119 | 32.62 |
| 07/10/2026 16:35 | 7 | 32.62 |
| 07/10/2026 16:35 | 37 | 32.62 |
| 07/10/2026 16:35 | 35 | 32.62 |
| 07/10/2026 16:35 | 12 | 32.62 |
| 07/10/2026 16:35 | 28 | 32.62 |
| 07/10/2026 16:35 | 5 | 32.63 |
| 07/10/2026 16:35 | 37 | 32.62 |
| 07/10/2026 16:35 | 35 | 32.62 |
| 07/10/2026 16:35 | 36 | 32.62 |
| 07/10/2026 16:35 | 1 | 32.63 |
| 07/10/2026 16:35 | 3 | 32.65 |
| 07/10/2026 16:35 | 136 | 32.63 |
| 07/10/2026 16:35 | 41 | 32.66 |
| 07/10/2026 16:35 | 1 | 32.66 |
| 07/10/2026 16:35 | 100 | 32.64 |
| 07/10/2026 16:35 | 1 | 32.65 |
| 07/10/2026 16:35 | 1 | 32.65 |
| 07/10/2026 16:35 | 1 | 32.65 |
| 07/10/2026 16:35 | 9 | 32.65 |
| 07/10/2026 16:35 | 5 | 32.66 |
| 07/10/2026 16:35 | 9 | 32.66 |
| 07/10/2026 16:35 | 100 | 32.65 |
| 07/10/2026 16:35 | 75 | 32.65 |
| 07/10/2026 16:35 | 25 | 32.65 |
| 07/10/2026 16:35 | 11 | 32.66 |
| 07/10/2026 16:35 | 59 | 32.66 |
| 07/10/2026 16:35 | 41 | 32.66 |
| 07/10/2026 16:35 | 100 | 32.66 |
| 07/10/2026 16:35 | 100 | 32.66 |
| 07/10/2026 16:35 | 75 | 32.66 |
| 07/10/2026 16:35 | 100 | 32.66 |
| 07/10/2026 16:35 | 100 | 32.735 |
| 07/10/2026 16:35 | 1 | 32.70 |
| 07/10/2026 16:35 | 20 | 32.70 |
| 07/10/2026 16:35 | 182 | 32.70 |
| 07/10/2026 16:35 | 100 | 32.70 |
| 07/10/2026 16:35 | 302 | 32.69 |
| 07/10/2026 16:35 | 29 | 32.68 |
| 07/10/2026 16:35 | 11 | 32.68 |
| 07/10/2026 16:35 | 4 | 32.67 |
| 07/10/2026 16:35 | 3 | 32.67 |
| 07/10/2026 16:35 | 92 | 32.61 |
| 07/10/2026 16:35 | 14 | 32.615 |
| 07/10/2026 16:35 | 10 | 32.615 |
| 07/10/2026 16:35 | 76 | 32.615 |
| 07/10/2026 16:35 | 24 | 32.615 |
| 07/10/2026 16:35 | 5 | 32.57 |
| 07/10/2026 16:35 | 10 | 32.57 |
| 07/10/2026 16:35 | 100 | 32.57 |
| 07/10/2026 16:35 | 100 | 32.54 |
| 07/10/2026 16:35 | 10 | 32.55 |
| 07/10/2026 16:35 | 400 | 32.55 |
| 07/10/2026 16:35 | 5 | 32.55 |
| 07/10/2026 16:35 | 100 | 32.54 |
| 07/10/2026 16:35 | 28 | 32.54 |
| 07/10/2026 16:35 | 10 | 32.54 |
| 07/10/2026 16:35 | 4 | 32.49 |
| 07/10/2026 16:35 | 1 | 32.49 |
| 07/10/2026 16:35 | 31 | 32.48 |
| 07/10/2026 16:35 | 12 | 32.48 |
| 07/10/2026 16:35 | 50 | 32.48 |
| 07/10/2026 16:35 | 11 | 32.47 |
| 07/10/2026 16:35 | 89 | 32.47 |
| 07/10/2026 16:35 | 100 | 32.43 |
| 07/10/2026 16:35 | 34 | 32.45 |
| 07/10/2026 16:35 | 100 | 32.42 |
| 07/10/2026 16:35 | 14 | 32.41 |
| 07/10/2026 16:35 | 12 | 32.41 |
| 07/10/2026 16:35 | 30 | 32.41 |
| 07/10/2026 16:35 | 70 | 32.41 |
| 07/10/2026 16:34 | 43 | 32.39 |
| 07/10/2026 16:34 | 43 | 32.39 |
| 07/10/2026 16:34 | 3 | 32.37 |
| 07/10/2026 16:34 | 115 | 32.385 |
| 07/10/2026 16:34 | 100 | 32.385 |
| 07/10/2026 16:34 | 5 | 32.38 |
| 07/10/2026 16:34 | 20 | 32.37 |
| 07/10/2026 16:34 | 25 | 32.35 |
| 07/10/2026 16:34 | 28 | 32.37 |
| 07/10/2026 16:34 | 100 | 32.37 |
| 07/10/2026 16:34 | 1 | 32.38 |
| 07/10/2026 16:34 | 13 | 32.38 |
| 07/10/2026 16:34 | 200 | 32.38 |
| 07/10/2026 16:34 | 6 | 32.41 |
| 07/10/2026 16:34 | 14 | 32.41 |
| 07/10/2026 16:34 | 11 | 32.41 |
| 07/10/2026 16:34 | 22 | 32.43 |
| 07/10/2026 16:34 | 20 | 32.43 |
| 07/10/2026 16:34 | 1 | 32.435 |
| 07/10/2026 16:34 | 19 | 32.45 |
| 07/10/2026 16:34 | 4 | 32.455 |
| 07/10/2026 16:34 | 81 | 32.47 |
| 07/10/2026 16:34 | 19 | 32.47 |
| 07/10/2026 16:34 | 1 | 32.47 |
| 07/10/2026 16:34 | 11 | 32.44 |
| 07/10/2026 16:34 | 10 | 32.46 |
| 07/10/2026 16:34 | 5 | 32.46 |
| 07/10/2026 16:34 | 5 | 32.45 |
| 07/10/2026 16:34 | 5 | 32.45 |
| 07/10/2026 16:34 | 41 | 32.45 |
| 07/10/2026 16:34 | 300 | 32.45 |
| 07/10/2026 16:34 | 12 | 32.44 |
| 07/10/2026 16:34 | 100 | 32.44 |
| 07/10/2026 16:33 | 100 | 32.42 |
| 07/10/2026 16:33 | 11 | 32.365 |
| 07/10/2026 16:33 | 76 | 32.31 |
| 07/10/2026 16:33 | 35 | 32.31 |
| 07/10/2026 16:33 | 22 | 32.31 |
| 07/10/2026 16:33 | 5 | 32.31 |
| 07/10/2026 16:33 | 11 | 32.31 |
| 07/10/2026 16:33 | 8 | 32.31 |
| 07/10/2026 16:33 | 22 | 32.33 |
| 07/10/2026 16:33 | 3 | 32.33 |
| 07/10/2026 16:33 | 22 | 32.33 |
| 07/10/2026 16:33 | 5 | 32.33 |
| 07/10/2026 16:33 | 26 | 32.33 |
| 07/10/2026 16:33 | 67 | 32.33 |
| 07/10/2026 16:33 | 98 | 32.33 |
| 07/10/2026 16:33 | 35 | 32.33 |
| 07/10/2026 16:33 | 1 | 32.33 |
| 07/10/2026 16:33 | 100 | 32.33 |
| 07/10/2026 16:33 | 17 | 32.33 |
| 07/10/2026 16:33 | 14 | 32.33 |
| 07/10/2026 16:33 | 8 | 32.395 |
| 07/10/2026 16:33 | 25 | 32.35 |
| 07/10/2026 16:33 | 20 | 32.35 |
| 07/10/2026 16:33 | 4 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.34 |
| 07/10/2026 16:33 | 25 | 32.33 |
| 07/10/2026 16:33 | 50 | 32.29 |
| 07/10/2026 16:33 | 10 | 32.28 |
| 07/10/2026 16:33 | 25 | 32.27 |
| 07/10/2026 16:33 | 25 | 32.255 |
| 07/10/2026 16:33 | 100 | 32.255 |
| 07/10/2026 16:33 | 25 | 32.27 |
| 07/10/2026 16:33 | 25 | 32.27 |
| 07/10/2026 16:33 | 25 | 32.27 |
| 07/10/2026 16:33 | 70 | 32.24 |
| 07/10/2026 16:33 | 50 | 32.24 |
| 07/10/2026 16:33 | 25 | 32.22 |
| 07/10/2026 16:33 | 30 | 32.22 |
| 07/10/2026 16:33 | 5 | 32.23 |
| 07/10/2026 16:33 | 5 | 32.20 |
| 07/10/2026 16:33 | 12 | 32.20 |
| 07/10/2026 16:33 | 100 | 32.195 |
| 07/10/2026 16:33 | 1 | 32.19 |
| 07/10/2026 16:33 | 40 | 32.19 |
| 07/10/2026 16:33 | 100 | 32.19 |
| 07/10/2026 16:33 | 10 | 32.18 |
| 07/10/2026 16:33 | 1 | 32.18 |
| 07/10/2026 16:33 | 100 | 32.18 |
| 07/10/2026 16:33 | 14 | 32.17 |
| 07/10/2026 16:33 | 13 | 32.17 |
| 07/10/2026 16:33 | 16 | 32.17 |
| 07/10/2026 16:33 | 36 | 32.15 |
| 07/10/2026 16:33 | 16 | 32.15 |
| 07/10/2026 16:33 | 100 | 32.15 |
| 07/10/2026 16:33 | 47 | 32.15 |
| 07/10/2026 16:33 | 30 | 32.16 |
| 07/10/2026 16:33 | 25 | 32.16 |
| 07/10/2026 16:33 | 99 | 32.16 |
| 07/10/2026 16:33 | 1 | 32.16 |
| 07/10/2026 16:33 | 100 | 32.15 |
| 07/10/2026 16:33 | 100 | 32.16 |
| 07/10/2026 16:33 | 1 | 32.16 |
| 07/10/2026 16:33 | 3 | 32.16 |
| 07/10/2026 16:33 | 11 | 32.16 |
| 07/10/2026 16:33 | 100 | 32.16 |
| 07/10/2026 16:33 | 100 | 32.15 |
| 07/10/2026 16:33 | 6 | 32.145 |
| 07/10/2026 16:33 | 100 | 32.13 |
| 07/10/2026 16:33 | 15 | 32.14 |
| 07/10/2026 16:33 | 40 | 32.14 |
| 07/10/2026 16:33 | 100 | 32.14 |
| 07/10/2026 16:33 | 90 | 32.12 |
| 07/10/2026 16:33 | 100 | 32.13 |
| 07/10/2026 16:33 | 25 | 32.14 |
| 07/10/2026 16:33 | 25 | 32.14 |
| 07/10/2026 16:33 | 10 | 32.135 |
| 07/10/2026 16:33 | 25 | 32.14 |
| 07/10/2026 16:33 | 25 | 32.14 |
| 07/10/2026 16:33 | 25 | 32.14 |
| 07/10/2026 16:33 | 25 | 32.14 |
| 07/10/2026 16:33 | 25 | 32.14 |
| 07/10/2026 16:33 | 3 | 32.135 |
| 07/10/2026 16:33 | 6 | 32.10 |
| 07/10/2026 16:33 | 16 | 32.10 |
| 07/10/2026 16:33 | 25 | 32.10 |
| 07/10/2026 16:33 | 20 | 32.10 |
| 07/10/2026 16:33 | 16 | 32.10 |
| 07/10/2026 16:33 | 60 | 32.09 |
| 07/10/2026 16:33 | 50 | 32.09 |
| 07/10/2026 16:33 | 100 | 32.09 |
| 07/10/2026 16:33 | 16 | 32.09 |
| 07/10/2026 16:33 | 10 | 32.12 |
| 07/10/2026 16:33 | 16 | 32.12 |
| 07/10/2026 16:33 | 12 | 32.12 |
| 07/10/2026 16:33 | 10 | 32.12 |
| 07/10/2026 16:33 | 35 | 32.13 |
| 07/10/2026 16:33 | 11 | 32.14 |
| 07/10/2026 16:33 | 100 | 32.15 |
| 07/10/2026 16:33 | 200 | 32.15 |
| 07/10/2026 16:33 | 25 | 32.15 |
| 07/10/2026 16:33 | 15 | 32.15 |
| 07/10/2026 16:33 | 100 | 32.15 |
| 07/10/2026 16:33 | 85 | 32.15 |
| 07/10/2026 16:33 | 15 | 32.15 |
| 07/10/2026 16:33 | 100 | 32.15 |
| 07/10/2026 16:33 | 5 | 32.13 |
| 07/10/2026 16:33 | 12 | 32.13 |
| 07/10/2026 16:33 | 5 | 32.12 |
| 07/10/2026 16:33 | 6 | 32.12 |
| 07/10/2026 16:33 | 12 | 32.12 |
| 07/10/2026 16:33 | 13 | 32.12 |
| 07/10/2026 16:33 | 5 | 32.11 |
| 07/10/2026 16:33 | 13 | 32.11 |
| 07/10/2026 16:33 | 16 | 32.09 |
| 07/10/2026 16:33 | 15 | 32.09 |
| 07/10/2026 16:33 | 31 | 32.11 |
| 07/10/2026 16:33 | 100 | 32.08 |
| 07/10/2026 16:33 | 3 | 32.08 |
| 07/10/2026 16:33 | 35 | 32.09 |
| 07/10/2026 16:33 | 25 | 32.09 |
| 07/10/2026 16:33 | 6 | 32.09 |
| 07/10/2026 16:33 | 120 | 32.12 |
| 07/10/2026 16:33 | 516 | 32.11 |
| 07/10/2026 16:33 | 164 | 32.11 |
| 07/10/2026 16:33 | 310 | 32.11 |
| 07/10/2026 16:33 | 10 | 32.10 |
| 07/10/2026 16:33 | 20 | 32.08 |
| 07/10/2026 16:33 | 5 | 32.08 |
| 07/10/2026 16:33 | 20 | 32.07 |
| 07/10/2026 16:33 | 14 | 32.06 |
| 07/10/2026 16:33 | 80 | 32.055 |
| 07/10/2026 16:33 | 20 | 32.055 |
| 07/10/2026 16:33 | 200 | 32.06 |
| 07/10/2026 16:33 | 80 | 32.06 |
| 07/10/2026 16:33 | 60 | 32.06 |
| 07/10/2026 16:33 | 20 | 32.06 |
| 07/10/2026 16:33 | 40 | 32.05 |
| 07/10/2026 16:33 | 11 | 32.05 |
| 07/10/2026 16:33 | 27 | 32.05 |
| 07/10/2026 16:33 | 100 | 32.05 |
| 07/10/2026 16:33 | 10 | 32.05 |
| 07/10/2026 16:33 | 50 | 32.05 |
| 07/10/2026 16:33 | 100 | 32.05 |
| 07/10/2026 16:33 | 6 | 32.08 |
| 07/10/2026 16:33 | 4 | 32.08 |
| 07/10/2026 16:33 | 8 | 32.07 |
| 07/10/2026 16:33 | 3000 | 32.07 |
| 07/10/2026 16:33 | 100 | 32.08 |
| 07/10/2026 16:33 | 130 | 32.08 |
| 07/10/2026 16:33 | 397 | 32.11 |
| 07/10/2026 16:33 | 3613 | 32.11 |
| 07/10/2026 16:33 | 10 | 32.10 |
| 07/10/2026 16:33 | 132 | 32.12 |
| 07/10/2026 16:33 | 11 | 32.13 |
| 07/10/2026 16:33 | 11 | 32.13 |
| 07/10/2026 16:33 | 5 | 32.13 |
| 07/10/2026 16:33 | 79 | 32.13 |
| 07/10/2026 16:33 | 20 | 32.11 |
| 07/10/2026 16:33 | 9 | 32.105 |
| 07/10/2026 16:33 | 17 | 32.10 |
| 07/10/2026 16:33 | 5 | 32.10 |
| 07/10/2026 16:33 | 12 | 32.10 |
| 07/10/2026 16:33 | 70 | 32.08 |
| 07/10/2026 16:33 | 30 | 32.08 |
| 07/10/2026 16:33 | 18 | 32.09 |
| 07/10/2026 16:33 | 20 | 32.09 |
| 07/10/2026 16:33 | 20 | 32.10 |
| 07/10/2026 16:33 | 10 | 32.09 |
| 07/10/2026 16:33 | 12 | 32.09 |
| 07/10/2026 16:33 | 11 | 32.09 |
| 07/10/2026 16:33 | 7 | 32.10 |
| 07/10/2026 16:33 | 7 | 32.11 |
| 07/10/2026 16:33 | 30 | 32.10 |
| 07/10/2026 16:33 | 13 | 32.13 |
| 07/10/2026 16:33 | 33 | 32.12 |
| 07/10/2026 16:33 | 7 | 32.12 |
| 07/10/2026 16:33 | 3 | 32.12 |
| 07/10/2026 16:33 | 13 | 32.13 |
| 07/10/2026 16:32 | 92 | 32.155 |
| 07/10/2026 16:32 | 20 | 32.17 |
| 07/10/2026 16:32 | 8 | 32.18 |
| 07/10/2026 16:32 | 100 | 32.18 |
| 07/10/2026 16:32 | 32 | 32.18 |
| 07/10/2026 16:32 | 8 | 32.18 |
| 07/10/2026 16:32 | 100 | 32.18 |
| 07/10/2026 16:32 | 60 | 32.18 |
| 07/10/2026 16:32 | 14 | 32.19 |
| 07/10/2026 16:32 | 56 | 32.19 |
| 07/10/2026 16:32 | 30 | 32.19 |
| 07/10/2026 16:32 | 9 | 32.19 |
| 07/10/2026 16:32 | 11 | 32.19 |
| 07/10/2026 16:32 | 25 | 32.245 |
| 07/10/2026 16:32 | 25 | 32.245 |
| 07/10/2026 16:32 | 25 | 32.245 |
| 07/10/2026 16:32 | 25 | 32.245 |
| 07/10/2026 16:32 | 8 | 32.20 |
| 07/10/2026 16:32 | 20 | 32.20 |
| 07/10/2026 16:32 | 20 | 32.20 |
| 07/10/2026 16:32 | 17 | 32.20 |
| 07/10/2026 16:32 | 100 | 32.23 |
| 07/10/2026 16:32 | 20 | 32.23 |
| 07/10/2026 16:32 | 25 | 32.26 |
| 07/10/2026 16:32 | 25 | 32.26 |
| 07/10/2026 16:32 | 25 | 32.26 |
| 07/10/2026 16:32 | 25 | 32.26 |
| 07/10/2026 16:32 | 25 | 32.26 |
| 07/10/2026 16:32 | 10 | 32.26 |
| 07/10/2026 16:32 | 6 | 32.265 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.265 |
| 07/10/2026 16:32 | 100 | 32.265 |
| 07/10/2026 16:32 | 100 | 32.255 |
| 07/10/2026 16:32 | 100 | 32.255 |
| 07/10/2026 16:32 | 100 | 32.255 |
| 07/10/2026 16:32 | 17 | 32.22 |
| 07/10/2026 16:32 | 39 | 32.20 |
| 07/10/2026 16:32 | 48 | 32.20 |
| 07/10/2026 16:32 | 52 | 32.20 |
| 07/10/2026 16:32 | 48 | 32.20 |
| 07/10/2026 16:32 | 100 | 32.21 |
| 07/10/2026 16:32 | 52 | 32.20 |
| 07/10/2026 16:32 | 100 | 32.21 |
| 07/10/2026 16:32 | 100 | 32.22 |
| 07/10/2026 16:32 | 100 | 32.21 |
| 07/10/2026 16:32 | 100 | 32.21 |
| 07/10/2026 16:32 | 4 | 32.26 |
| 07/10/2026 16:32 | 24 | 32.26 |
| 07/10/2026 16:32 | 6 | 32.26 |
| 07/10/2026 16:32 | 13 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 14 | 32.26 |
| 07/10/2026 16:32 | 29 | 32.28 |
| 07/10/2026 16:32 | 11 | 32.24 |
| 07/10/2026 16:32 | 21 | 32.28 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:32 | 9 | 32.25 |
| 07/10/2026 16:32 | 5 | 32.25 |
| 07/10/2026 16:32 | 1 | 32.24 |
| 07/10/2026 16:32 | 25 | 32.25 |
| 07/10/2026 16:32 | 40 | 32.22 |
| 07/10/2026 16:32 | 99 | 32.22 |
| 07/10/2026 16:32 | 1 | 32.22 |
| 07/10/2026 16:32 | 100 | 32.22 |
| 07/10/2026 16:32 | 100 | 32.22 |
| 07/10/2026 16:32 | 100 | 32.22 |
| 07/10/2026 16:32 | 100 | 32.22 |
| 07/10/2026 16:32 | 36 | 32.24 |
| 07/10/2026 16:32 | 4 | 32.24 |
| 07/10/2026 16:32 | 1 | 32.24 |
| 07/10/2026 16:32 | 51 | 32.24 |
| 07/10/2026 16:32 | 55 | 32.25 |
| 07/10/2026 16:32 | 20 | 32.25 |
| 07/10/2026 16:32 | 25 | 32.25 |
| 07/10/2026 16:32 | 1 | 32.25 |
| 07/10/2026 16:32 | 1 | 32.26 |
| 07/10/2026 16:32 | 4 | 32.27 |
| 07/10/2026 16:32 | 9 | 32.27 |
| 07/10/2026 16:32 | 11 | 32.28 |
| 07/10/2026 16:32 | 9 | 32.28 |
| 07/10/2026 16:32 | 19 | 32.31 |
| 07/10/2026 16:32 | 100 | 32.28 |
| 07/10/2026 16:32 | 20 | 32.31 |
| 07/10/2026 16:32 | 20 | 32.33 |
| 07/10/2026 16:32 | 10 | 32.395 |
| 07/10/2026 16:32 | 30 | 32.39 |
| 07/10/2026 16:32 | 11 | 32.35 |
| 07/10/2026 16:32 | 15 | 32.35 |
| 07/10/2026 16:32 | 46 | 32.34 |
| 07/10/2026 16:32 | 4 | 32.34 |
| 07/10/2026 16:32 | 100 | 32.33 |
| 07/10/2026 16:32 | 2 | 32.34 |
| 07/10/2026 16:32 | 2 | 32.34 |
| 07/10/2026 16:32 | 6 | 32.37 |
| 07/10/2026 16:32 | 8 | 32.38 |
| 07/10/2026 16:32 | 100 | 32.38 |
| 07/10/2026 16:32 | 1 | 32.38 |
| 07/10/2026 16:32 | 99 | 32.38 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 2 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 6 | 32.39 |
| 07/10/2026 16:32 | 6 | 32.425 |
| 07/10/2026 16:32 | 3 | 32.425 |
| 07/10/2026 16:32 | 297 | 32.40 |
| 07/10/2026 16:31 | 10 | 32.425 |
| 07/10/2026 16:31 | 31 | 32.42 |
| 07/10/2026 16:31 | 5 | 32.445 |
| 07/10/2026 16:31 | 5 | 32.445 |
| 07/10/2026 16:31 | 10 | 32.445 |
| 07/10/2026 16:31 | 10 | 32.445 |
| 07/10/2026 16:31 | 3 | 32.445 |
| 07/10/2026 16:31 | 3 | 32.445 |
| 07/10/2026 16:31 | 3 | 32.445 |
| 07/10/2026 16:31 | 11 | 32.46 |
| 07/10/2026 16:31 | 4 | 32.45 |
| 07/10/2026 16:31 | 39 | 32.45 |
| 07/10/2026 16:31 | 100 | 32.44 |
| 07/10/2026 16:31 | 100 | 32.43 |
| 07/10/2026 16:31 | 150 | 32.42 |
| 07/10/2026 16:31 | 100 | 32.41 |
| 07/10/2026 16:31 | 200 | 32.45 |
| 07/10/2026 16:31 | 100 | 32.45 |
| 07/10/2026 16:31 | 100 | 32.44 |
| 07/10/2026 16:31 | 69 | 32.45 |
| 07/10/2026 16:31 | 10 | 32.45 |
| 07/10/2026 16:31 | 13 | 32.45 |
| 07/10/2026 16:31 | 20 | 32.45 |
| 07/10/2026 16:31 | 150 | 32.45 |
| 07/10/2026 16:31 | 100 | 32.44 |
| 07/10/2026 16:31 | 150 | 32.44 |
| 07/10/2026 16:31 | 50 | 32.45 |
| 07/10/2026 16:31 | 100 | 32.44 |
| 07/10/2026 16:31 | 100 | 32.44 |
| 07/10/2026 16:31 | 69 | 32.42 |
| 07/10/2026 16:31 | 20 | 32.42 |
| 07/10/2026 16:31 | 100 | 32.40 |
| 07/10/2026 16:31 | 37 | 32.40 |
| 07/10/2026 16:31 | 5 | 32.40 |
| 07/10/2026 16:31 | 4 | 32.40 |
| 07/10/2026 16:31 | 4 | 32.39 |
| 07/10/2026 16:31 | 10 | 32.36 |
| 07/10/2026 16:31 | 100 | 32.31 |
| 07/10/2026 16:31 | 2 | 32.35 |
| 07/10/2026 16:31 | 2 | 32.35 |
| 07/10/2026 16:31 | 100 | 32.31 |
| 07/10/2026 16:31 | 100 | 32.31 |
| 07/10/2026 16:31 | 5 | 32.31 |
| 07/10/2026 16:31 | 12 | 32.31 |
| 07/10/2026 16:31 | 3 | 32.30 |
| 07/10/2026 16:31 | 1 | 32.29 |
| 07/10/2026 16:31 | 1 | 32.29 |
| 07/10/2026 16:31 | 1 | 32.31 |
| 07/10/2026 16:31 | 7 | 32.35 |
| 07/10/2026 16:31 | 337 | 32.35 |
| 07/10/2026 16:31 | 263 | 32.35 |
| 07/10/2026 16:30 | 5 | 32.36 |
| 07/10/2026 16:30 | 100 | 32.36 |
| 07/10/2026 16:30 | 1 | 32.37 |
| 07/10/2026 16:30 | 4 | 32.37 |
| 07/10/2026 16:30 | 4 | 32.37 |
| 07/10/2026 16:30 | 4 | 32.37 |
| 07/10/2026 16:30 | 9 | 32.38 |
| 07/10/2026 16:30 | 91 | 32.38 |
| 07/10/2026 16:30 | 8 | 32.38 |
| 07/10/2026 16:30 | 1 | 32.39 |
| 07/10/2026 16:30 | 4 | 32.37 |
| 07/10/2026 16:30 | 100 | 32.37 |
| 07/10/2026 16:30 | 6 | 32.37 |
| 07/10/2026 16:30 | 1 | 32.38 |
| 07/10/2026 16:30 | 4 | 32.37 |
| 07/10/2026 16:30 | 1 | 32.40 |
| 07/10/2026 16:30 | 3 | 32.40 |
| 07/10/2026 16:30 | 2 | 32.37 |
| 07/10/2026 16:29 | 2 | 32.415 |
| 07/10/2026 16:29 | 2 | 32.38 |
| 07/10/2026 16:29 | 6 | 32.38 |
| 07/10/2026 16:29 | 3 | 32.38 |
| 07/10/2026 16:29 | 8 | 32.39 |
| 07/10/2026 16:29 | 6 | 32.40 |
| 07/10/2026 16:29 | 6 | 32.41 |
| 07/10/2026 16:28 | 43 | 32.39 |
| 07/10/2026 16:28 | 57 | 32.39 |
| 07/10/2026 16:28 | 4 | 32.39 |
| 07/10/2026 16:28 | 100 | 32.43 |
| 07/10/2026 16:28 | 38 | 32.44 |
| 07/10/2026 16:28 | 4 | 32.44 |
| 07/10/2026 16:28 | 4 | 32.45 |
| 07/10/2026 16:28 | 96 | 32.45 |
| 07/10/2026 16:28 | 4 | 32.45 |
| 07/10/2026 16:28 | 4 | 32.46 |
| 07/10/2026 16:28 | 20 | 32.47 |
| 07/10/2026 16:28 | 2 | 32.49 |
| 07/10/2026 16:28 | 4 | 32.49 |
| 07/10/2026 16:28 | 4 | 32.48 |
| 07/10/2026 16:28 | 3 | 32.47 |
| 07/10/2026 16:28 | 30 | 32.48 |
| 07/10/2026 16:28 | 100 | 32.50 |
| 07/10/2026 16:28 | 500 | 32.50 |
| 07/10/2026 16:28 | 2 | 32.52 |
| 07/10/2026 16:28 | 1 | 32.56 |
| 07/10/2026 16:28 | 2 | 32.54 |
| 07/10/2026 16:28 | 10 | 32.565 |
| 07/10/2026 16:28 | 20 | 32.53 |
| 07/10/2026 16:28 | 100 | 32.54 |
| 07/10/2026 16:28 | 20 | 32.54 |
| 07/10/2026 16:28 | 5 | 32.55 |
| 07/10/2026 16:28 | 2 | 32.56 |
| 07/10/2026 16:28 | 4 | 32.56 |
| 07/10/2026 16:28 | 20 | 32.56 |
| 07/10/2026 16:28 | 2 | 32.55 |
| 07/10/2026 16:28 | 20 | 32.55 |
| 07/10/2026 16:28 | 100 | 32.55 |
| 07/10/2026 16:28 | 5 | 32.57 |
| 07/10/2026 16:28 | 5 | 32.57 |
| 07/10/2026 16:28 | 5 | 32.57 |
| 07/10/2026 16:28 | 5 | 32.57 |
| 07/10/2026 16:28 | 1 | 32.58 |
| 07/10/2026 16:28 | 6 | 32.60 |
| 07/10/2026 16:28 | 8 | 32.60 |
| 07/10/2026 16:28 | 6 | 32.60 |
| 07/10/2026 16:28 | 4 | 32.60 |
| 07/10/2026 16:28 | 5 | 32.60 |
| 07/10/2026 16:28 | 18 | 32.60 |
| 07/10/2026 16:28 | 74 | 32.60 |
| 07/10/2026 16:28 | 8 | 32.60 |
| 07/10/2026 16:28 | 200 | 32.60 |
| 07/10/2026 16:28 | 66 | 32.61 |
| 07/10/2026 16:28 | 34 | 32.61 |
| 07/10/2026 16:28 | 1 | 32.61 |
| 07/10/2026 16:28 | 35 | 32.61 |
| 07/10/2026 16:28 | 164 | 32.61 |
| 07/10/2026 16:28 | 35 | 32.61 |
| 07/10/2026 16:28 | 1 | 32.61 |
| 07/10/2026 16:28 | 200 | 32.61 |
| 07/10/2026 16:28 | 6 | 32.65 |
| 07/10/2026 16:27 | 3 | 32.68 |
| 07/10/2026 16:27 | 4 | 32.66 |
| 07/10/2026 16:27 | 10 | 32.66 |
| 07/10/2026 16:27 | 3 | 32.64 |
| 07/10/2026 16:27 | 10 | 32.64 |
| 07/10/2026 16:27 | 2 | 32.66 |
| 07/10/2026 16:27 | 1 | 32.65 |
| 07/10/2026 16:27 | 6 | 32.64 |
| 07/10/2026 16:27 | 4 | 32.64 |
| 07/10/2026 16:27 | 100 | 32.62 |
| 07/10/2026 16:27 | 300 | 32.62 |
| 07/10/2026 16:27 | 200 | 32.62 |
| 07/10/2026 16:27 | 11 | 32.60 |
| 07/10/2026 16:27 | 11 | 32.58 |
| 07/10/2026 16:27 | 61 | 32.58 |
| 07/10/2026 16:27 | 100 | 32.58 |
| 07/10/2026 16:27 | 1 | 32.54 |
| 07/10/2026 16:27 | 5 | 32.53 |
| 07/10/2026 16:27 | 100 | 32.54 |
| 07/10/2026 16:27 | 1 | 32.54 |
| 07/10/2026 16:27 | 1 | 32.55 |
| 07/10/2026 16:27 | 1 | 32.55 |
| 07/10/2026 16:27 | 3 | 32.57 |
| 07/10/2026 16:27 | 16 | 32.58 |
| 07/10/2026 16:27 | 10 | 32.58 |
| 07/10/2026 16:27 | 66 | 32.58 |
| 07/10/2026 16:27 | 34 | 32.58 |
| 07/10/2026 16:27 | 4 | 32.58 |
| 07/10/2026 16:27 | 51 | 32.58 |
| 07/10/2026 16:27 | 12 | 32.58 |
| 07/10/2026 16:27 | 4 | 32.58 |
| 07/10/2026 16:27 | 100 | 32.58 |
| 07/10/2026 16:27 | 39 | 32.58 |
| 07/10/2026 16:27 | 47 | 32.57 |
| 07/10/2026 16:27 | 50 | 32.57 |
| 07/10/2026 16:27 | 3 | 32.57 |
| 07/10/2026 16:27 | 3 | 32.57 |
| 07/10/2026 16:27 | 4 | 32.545 |
| 07/10/2026 16:27 | 3 | 32.54 |
| 07/10/2026 16:26 | 100 | 32.50 |
| 07/10/2026 16:26 | 2 | 32.50 |
| 07/10/2026 16:26 | 10 | 32.54 |
| 07/10/2026 16:26 | 80 | 32.52 |
| 07/10/2026 16:26 | 20 | 32.52 |
| 07/10/2026 16:26 | 31 | 32.51 |
| 07/10/2026 16:26 | 11 | 32.51 |
| 07/10/2026 16:26 | 100 | 32.51 |
| 07/10/2026 16:26 | 4 | 32.49 |
| 07/10/2026 16:26 | 9 | 32.49 |
| 07/10/2026 16:26 | 10 | 32.49 |
| 07/10/2026 16:26 | 90 | 32.46 |
| 07/10/2026 16:26 | 10 | 32.455 |
| 07/10/2026 16:26 | 68 | 32.44 |
| 07/10/2026 16:26 | 7 | 32.44 |
| 07/10/2026 16:26 | 25 | 32.44 |
| 07/10/2026 16:26 | 600 | 32.44 |
| 07/10/2026 16:26 | 60 | 32.43 |
| 07/10/2026 16:26 | 4 | 32.42 |
| 07/10/2026 16:26 | 17 | 32.42 |
| 07/10/2026 16:26 | 10 | 32.42 |
| 07/10/2026 16:26 | 12 | 32.42 |
| 07/10/2026 16:26 | 4 | 32.42 |
| 07/10/2026 16:26 | 100 | 32.42 |
| 07/10/2026 16:26 | 6 | 32.41 |
| 07/10/2026 16:26 | 1 | 32.41 |
| 07/10/2026 16:26 | 94 | 32.36 |
| 07/10/2026 16:26 | 6 | 32.36 |
| 07/10/2026 16:26 | 94 | 32.36 |
| 07/10/2026 16:26 | 6 | 32.36 |
| 07/10/2026 16:26 | 2 | 32.39 |
| 07/10/2026 16:26 | 3 | 32.39 |
| 07/10/2026 16:26 | 50 | 32.35 |
| 07/10/2026 16:26 | 27 | 32.36 |
| 07/10/2026 16:26 | 6 | 32.36 |
| 07/10/2026 16:26 | 4 | 32.36 |
| 07/10/2026 16:26 | 25 | 32.345 |
| 07/10/2026 16:26 | 31 | 32.35 |
| 07/10/2026 16:26 | 1 | 32.35 |
| 07/10/2026 16:26 | 74 | 32.35 |
| 07/10/2026 16:26 | 26 | 32.35 |
| 07/10/2026 16:25 | 60 | 32.36 |
| 07/10/2026 16:25 | 1 | 32.38 |
| 07/10/2026 16:25 | 1 | 32.39 |
| 07/10/2026 16:25 | 12 | 32.39 |
| 07/10/2026 16:25 | 4 | 32.37 |
| 07/10/2026 16:25 | 40 | 32.395 |
| 07/10/2026 16:25 | 10 | 32.39 |
| 07/10/2026 16:25 | 30 | 32.39 |
| 07/10/2026 16:25 | 150 | 32.40 |
| 07/10/2026 16:25 | 97 | 32.37 |
| 07/10/2026 16:25 | 458 | 32.37 |
| 07/10/2026 16:25 | 445 | 32.37 |
| 07/10/2026 16:25 | 50 | 32.385 |
| 07/10/2026 16:25 | 100 | 32.385 |
| 07/10/2026 16:25 | 100 | 32.385 |
| 07/10/2026 16:25 | 26 | 32.42 |
| 07/10/2026 16:25 | 1 | 32.42 |
| 07/10/2026 16:25 | 12 | 32.42 |
| 07/10/2026 16:25 | 100 | 32.42 |
| 07/10/2026 16:25 | 2 | 32.41 |
| 07/10/2026 16:25 | 2 | 32.39 |
| 07/10/2026 16:25 | 16 | 32.385 |
| 07/10/2026 16:25 | 5 | 32.385 |
| 07/10/2026 16:25 | 4 | 32.38 |
| 07/10/2026 16:25 | 100 | 32.35 |
| 07/10/2026 16:25 | 7 | 32.36 |
| 07/10/2026 16:25 | 93 | 32.36 |
| 07/10/2026 16:25 | 100 | 32.36 |
| 07/10/2026 16:25 | 100 | 32.36 |
| 07/10/2026 16:25 | 59 | 32.36 |
| 07/10/2026 16:25 | 41 | 32.36 |
| 07/10/2026 16:25 | 159 | 32.36 |
| 07/10/2026 16:25 | 341 | 32.36 |
| 07/10/2026 16:25 | 46 | 32.36 |
| 07/10/2026 16:25 | 100 | 32.37 |
| 07/10/2026 16:25 | 100 | 32.37 |
| 07/10/2026 16:25 | 54 | 32.36 |
| 07/10/2026 16:25 | 46 | 32.37 |
| 07/10/2026 16:25 | 1 | 32.40 |
| 07/10/2026 16:24 | 100 | 32.395 |
| 07/10/2026 16:24 | 100 | 32.395 |
| 07/10/2026 16:24 | 25 | 32.38 |
| 07/10/2026 16:24 | 25 | 32.38 |
| 07/10/2026 16:24 | 25 | 32.38 |
| 07/10/2026 16:24 | 25 | 32.38 |
| 07/10/2026 16:24 | 25 | 32.38 |
| 07/10/2026 16:24 | 25 | 32.38 |
| 07/10/2026 16:24 | 50 | 32.39 |
| 07/10/2026 16:24 | 100 | 32.39 |
| 07/10/2026 16:24 | 23 | 32.39 |
| 07/10/2026 16:24 | 100 | 32.44 |
| 07/10/2026 16:24 | 1 | 32.44 |
| 07/10/2026 16:24 | 1 | 32.44 |
| 07/10/2026 16:24 | 1 | 32.44 |
| 07/10/2026 16:24 | 10 | 32.44 |
| 07/10/2026 16:24 | 20 | 32.44 |
| 07/10/2026 16:24 | 21 | 32.44 |
| 07/10/2026 16:24 | 100 | 32.44 |
| 07/10/2026 16:24 | 10 | 32.465 |
| 07/10/2026 16:24 | 5 | 32.46 |
| 07/10/2026 16:24 | 12 | 32.46 |
| 07/10/2026 16:23 | 10 | 32.41 |
| 07/10/2026 16:23 | 13 | 32.39 |
| 07/10/2026 16:23 | 21 | 32.39 |
| 07/10/2026 16:23 | 12 | 32.33 |
| 07/10/2026 16:23 | 11 | 32.33 |
| 07/10/2026 16:23 | 5 | 32.33 |
| 07/10/2026 16:23 | 10 | 32.33 |
| 07/10/2026 16:23 | 13 | 32.34 |
| 07/10/2026 16:23 | 3 | 32.34 |
| 07/10/2026 16:23 | 11 | 32.35 |
| 07/10/2026 16:23 | 10 | 32.35 |
| 07/10/2026 16:23 | 5 | 32.35 |
| 07/10/2026 16:23 | 11 | 32.36 |
| 07/10/2026 16:23 | 10 | 32.36 |
| 07/10/2026 16:23 | 5 | 32.36 |
| 07/10/2026 16:23 | 13 | 32.37 |
| 07/10/2026 16:23 | 13 | 32.37 |
| 07/10/2026 16:23 | 13 | 32.37 |
| 07/10/2026 16:23 | 100 | 32.38 |
| 07/10/2026 16:23 | 25 | 32.38 |
| 07/10/2026 16:23 | 7 | 32.38 |
| 07/10/2026 16:23 | 70 | 32.38 |
| 07/10/2026 16:23 | 70 | 32.38 |
| 07/10/2026 16:23 | 57 | 32.38 |
| 07/10/2026 16:23 | 13 | 32.38 |
| 07/10/2026 16:23 | 10 | 32.38 |
| 07/10/2026 16:23 | 8 | 32.38 |
| 07/10/2026 16:23 | 5 | 32.38 |
| 07/10/2026 16:23 | 13 | 32.38 |
| 07/10/2026 16:23 | 13 | 32.38 |
| 07/10/2026 16:23 | 11 | 32.37 |
| 07/10/2026 16:23 | 10 | 32.37 |
| 07/10/2026 16:23 | 33 | 32.39 |
| 07/10/2026 16:23 | 1 | 32.39 |
| 07/10/2026 16:23 | 20 | 32.39 |
| 07/10/2026 16:23 | 11 | 32.39 |
| 07/10/2026 16:23 | 10 | 32.39 |
| 07/10/2026 16:23 | 11 | 32.38 |
| 07/10/2026 16:23 | 13 | 32.38 |
| 07/10/2026 16:23 | 13 | 32.37 |
| 07/10/2026 16:23 | 66 | 32.38 |
| 07/10/2026 16:23 | 10 | 32.38 |
| 07/10/2026 16:23 | 11 | 32.38 |
| 07/10/2026 16:23 | 13 | 32.37 |
| 07/10/2026 16:23 | 13 | 32.37 |
| 07/10/2026 16:23 | 10 | 32.37 |
| 07/10/2026 16:23 | 11 | 32.37 |
| 07/10/2026 16:23 | 10 | 32.37 |
| 07/10/2026 16:23 | 11 | 32.37 |
| 07/10/2026 16:23 | 5 | 32.37 |
| 07/10/2026 16:23 | 9 | 32.36 |
| 07/10/2026 16:23 | 13 | 32.36 |
| 07/10/2026 16:23 | 13 | 32.36 |
| 07/10/2026 16:23 | 111 | 32.36 |
| 07/10/2026 16:23 | 13 | 32.36 |
| 07/10/2026 16:23 | 13 | 32.36 |
| 07/10/2026 16:23 | 4 | 32.36 |
| 07/10/2026 16:23 | 13 | 32.36 |
| 07/10/2026 16:23 | 86 | 32.36 |
| 07/10/2026 16:23 | 13 | 32.36 |
| 07/10/2026 16:23 | 13 | 32.36 |
| 07/10/2026 16:23 | 25 | 32.36 |
| 07/10/2026 16:23 | 30 | 32.30 |
| 07/10/2026 16:23 | 10 | 32.30 |
| 07/10/2026 16:23 | 5 | 32.30 |
| 07/10/2026 16:23 | 11 | 32.30 |
| 07/10/2026 16:23 | 10 | 32.31 |
| 07/10/2026 16:23 | 5 | 32.31 |
| 07/10/2026 16:23 | 11 | 32.31 |
| 07/10/2026 16:23 | 40 | 32.32 |
| 07/10/2026 16:23 | 11 | 32.32 |
| 07/10/2026 16:23 | 10 | 32.32 |
| 07/10/2026 16:23 | 10 | 32.33 |
| 07/10/2026 16:23 | 11 | 32.33 |
| 07/10/2026 16:23 | 4 | 32.34 |
| 07/10/2026 16:23 | 13 | 32.34 |
| 07/10/2026 16:23 | 20 | 32.36 |
| 07/10/2026 16:23 | 100 | 32.36 |
| 07/10/2026 16:23 | 66 | 32.36 |
| 07/10/2026 16:23 | 91 | 32.36 |
| 07/10/2026 16:23 | 9 | 32.36 |
| 07/10/2026 16:23 | 40 | 32.36 |
| 07/10/2026 16:23 | 4 | 32.35 |
| 07/10/2026 16:23 | 100 | 32.34 |
| 07/10/2026 16:23 | 12 | 32.34 |
| 07/10/2026 16:23 | 13 | 32.34 |
| 07/10/2026 16:23 | 13 | 32.34 |
| 07/10/2026 16:23 | 13 | 32.35 |
| 07/10/2026 16:23 | 8 | 32.35 |
| 07/10/2026 16:23 | 5 | 32.34 |
| 07/10/2026 16:23 | 8 | 32.34 |
| 07/10/2026 16:23 | 13 | 32.34 |
| 07/10/2026 16:23 | 10 | 32.35 |
| 07/10/2026 16:23 | 5 | 32.35 |
| 07/10/2026 16:23 | 11 | 32.35 |
| 07/10/2026 16:23 | 21 | 32.34 |
| 07/10/2026 16:23 | 100 | 32.30 |
| 07/10/2026 16:23 | 100 | 32.30 |
| 07/10/2026 16:23 | 100 | 32.31 |
| 07/10/2026 16:23 | 10 | 32.31 |
| 07/10/2026 16:23 | 11 | 32.31 |
| 07/10/2026 16:23 | 10 | 32.31 |
| 07/10/2026 16:23 | 5 | 32.31 |
| 07/10/2026 16:23 | 11 | 32.31 |
| 07/10/2026 16:23 | 41 | 32.32 |
| 07/10/2026 16:23 | 11 | 32.32 |
| 07/10/2026 16:23 | 10 | 32.32 |
| 07/10/2026 16:23 | 5 | 32.32 |
| 07/10/2026 16:23 | 10 | 32.34 |
| 07/10/2026 16:23 | 3 | 32.34 |
| 07/10/2026 16:23 | 13 | 32.34 |
| 07/10/2026 16:23 | 11 | 32.34 |
| 07/10/2026 16:23 | 10 | 32.34 |
| 07/10/2026 16:23 | 30 | 32.36 |
| 07/10/2026 16:23 | 60 | 32.36 |
| 07/10/2026 16:23 | 40 | 32.36 |
| 07/10/2026 16:23 | 20 | 32.36 |
| 07/10/2026 16:23 | 62 | 32.36 |
| 07/10/2026 16:23 | 60 | 32.36 |
| 07/10/2026 16:23 | 10 | 32.36 |
| 07/10/2026 16:23 | 13 | 32.36 |
| 07/10/2026 16:23 | 13 | 32.36 |
| 07/10/2026 16:23 | 16 | 32.36 |
| 07/10/2026 16:23 | 25 | 32.36 |
| 07/10/2026 16:23 | 9 | 32.36 |
| 07/10/2026 16:23 | 10 | 32.35 |
| 07/10/2026 16:23 | 11 | 32.35 |
| 07/10/2026 16:23 | 5 | 32.35 |
| 07/10/2026 16:23 | 31 | 32.34 |
| 07/10/2026 16:23 | 150 | 32.31 |
| 07/10/2026 16:23 | 39 | 32.31 |
| 07/10/2026 16:23 | 4 | 32.31 |
| 07/10/2026 16:23 | 100 | 32.32 |
| 07/10/2026 16:23 | 150 | 32.32 |
| 07/10/2026 16:23 | 300 | 32.33 |
| 07/10/2026 16:23 | 150 | 32.32 |
| 07/10/2026 16:23 | 2 | 32.32 |
| 07/10/2026 16:23 | 48 | 32.32 |
| 07/10/2026 16:23 | 2 | 32.32 |
| 07/10/2026 16:23 | 100 | 32.34 |
| 07/10/2026 16:23 | 100 | 32.34 |
| 07/10/2026 16:23 | 5 | 32.345 |
| 07/10/2026 16:23 | 200 | 32.38 |
| 07/10/2026 16:23 | 39 | 32.38 |
| 07/10/2026 16:23 | 10 | 32.38 |
| 07/10/2026 16:23 | 100 | 32.38 |
| 07/10/2026 16:23 | 1 | 32.38 |
| 07/10/2026 16:23 | 10 | 32.39 |
| 07/10/2026 16:23 | 150 | 32.39 |
| 07/10/2026 16:23 | 30 | 32.42 |
| 07/10/2026 16:23 | 3 | 32.42 |
| 07/10/2026 16:23 | 10 | 32.42 |
| 07/10/2026 16:23 | 5 | 32.42 |
| 07/10/2026 16:23 | 3 | 32.42 |
| 07/10/2026 16:23 | 10 | 32.46 |
| 07/10/2026 16:23 | 60 | 32.49 |
| 07/10/2026 16:23 | 12 | 32.50 |
| 07/10/2026 16:23 | 10 | 32.49 |
| 07/10/2026 16:23 | 100 | 32.47 |
| 07/10/2026 16:23 | 41 | 32.47 |
| 07/10/2026 16:23 | 41 | 32.47 |
| 07/10/2026 16:23 | 1 | 32.47 |
| 07/10/2026 16:23 | 40 | 32.47 |
| 07/10/2026 16:23 | 41 | 32.46 |
| 07/10/2026 16:23 | 41 | 32.46 |
| 07/10/2026 16:23 | 41 | 32.46 |
| 07/10/2026 16:23 | 41 | 32.46 |
| 07/10/2026 16:23 | 20 | 32.45 |
| 07/10/2026 16:23 | 100 | 32.45 |
| 07/10/2026 16:23 | 20 | 32.45 |
| 07/10/2026 16:23 | 80 | 32.45 |
| 07/10/2026 16:23 | 10 | 32.45 |
| 07/10/2026 16:23 | 100 | 32.44 |
| 07/10/2026 16:23 | 20 | 32.44 |
| 07/10/2026 16:23 | 75 | 32.42 |
| 07/10/2026 16:23 | 25 | 32.42 |
| 07/10/2026 16:22 | 25 | 32.41 |
| 07/10/2026 16:22 | 1 | 32.41 |
| 07/10/2026 16:22 | 25 | 32.405 |
| 07/10/2026 16:22 | 10 | 32.38 |
| 07/10/2026 16:22 | 10 | 32.38 |
| 07/10/2026 16:22 | 200 | 32.38 |
| 07/10/2026 16:22 | 75 | 32.37 |
| 07/10/2026 16:22 | 25 | 32.37 |
| 07/10/2026 16:22 | 15 | 32.34 |
| 07/10/2026 16:22 | 15 | 32.34 |
| 07/10/2026 16:22 | 17 | 32.34 |
| 07/10/2026 16:22 | 48 | 32.34 |
| 07/10/2026 16:22 | 15 | 32.34 |
| 07/10/2026 16:22 | 15 | 32.34 |
| 07/10/2026 16:22 | 4 | 32.35 |
| 07/10/2026 16:22 | 48 | 32.36 |
| 07/10/2026 16:22 | 4 | 32.36 |
| 07/10/2026 16:22 | 1 | 32.35 |
| 07/10/2026 16:22 | 6 | 32.345 |
| 07/10/2026 16:22 | 70 | 32.31 |
| 07/10/2026 16:22 | 10 | 32.31 |
| 07/10/2026 16:22 | 50 | 32.32 |
| 07/10/2026 16:22 | 70 | 32.33 |
| 07/10/2026 16:22 | 1 | 32.34 |
| 07/10/2026 16:22 | 48 | 32.34 |
| 07/10/2026 16:22 | 4 | 32.34 |
| 07/10/2026 16:22 | 20 | 32.34 |
| 07/10/2026 16:22 | 10 | 32.33 |
| 07/10/2026 16:22 | 2 | 32.36 |
| 07/10/2026 16:22 | 31 | 32.36 |
| 07/10/2026 16:22 | 100 | 32.36 |
| 07/10/2026 16:22 | 7 | 32.36 |
| 07/10/2026 16:22 | 2 | 32.37 |
| 07/10/2026 16:22 | 3 | 32.37 |
| 07/10/2026 16:22 | 2 | 32.37 |
| 07/10/2026 16:22 | 1 | 32.37 |
| 07/10/2026 16:22 | 1 | 32.37 |
| 07/10/2026 16:22 | 2 | 32.37 |
| 07/10/2026 16:22 | 3 | 32.37 |
| 07/10/2026 16:22 | 2 | 32.37 |
| 07/10/2026 16:22 | 29 | 32.34 |
| 07/10/2026 16:22 | 1 | 32.33 |
| 07/10/2026 16:22 | 1 | 32.32 |
| 07/10/2026 16:22 | 8 | 32.32 |
| 07/10/2026 16:22 | 5 | 32.33 |
| 07/10/2026 16:22 | 37 | 32.32 |
| 07/10/2026 16:22 | 18 | 32.32 |
| 07/10/2026 16:22 | 100 | 32.33 |
| 07/10/2026 16:22 | 20 | 32.365 |
| 07/10/2026 16:22 | 20 | 32.365 |
| 07/10/2026 16:21 | 20 | 32.34 |
| 07/10/2026 16:21 | 22 | 32.33 |
| 07/10/2026 16:21 | 4 | 32.33 |
| 07/10/2026 16:21 | 20 | 32.32 |
| 07/10/2026 16:21 | 10 | 32.34 |
| 07/10/2026 16:21 | 7 | 32.34 |
| 07/10/2026 16:21 | 16 | 32.30 |
| 07/10/2026 16:21 | 150 | 32.30 |
| 07/10/2026 16:21 | 11 | 32.35 |
| 07/10/2026 16:21 | 2 | 32.37 |
| 07/10/2026 16:21 | 2 | 32.37 |
| 07/10/2026 16:21 | 300 | 32.36 |
| 07/10/2026 16:21 | 100 | 32.36 |
| 07/10/2026 16:21 | 100 | 32.335 |
| 07/10/2026 16:21 | 200 | 32.32 |
| 07/10/2026 16:21 | 4 | 32.31 |
| 07/10/2026 16:21 | 35 | 32.31 |
| 07/10/2026 16:21 | 10 | 32.32 |
| 07/10/2026 16:21 | 10 | 32.32 |
| 07/10/2026 16:21 | 60 | 32.32 |
| 07/10/2026 16:21 | 40 | 32.32 |
| 07/10/2026 16:21 | 26 | 32.33 |
| 07/10/2026 16:21 | 1 | 32.33 |
| 07/10/2026 16:21 | 41 | 32.35 |
| 07/10/2026 16:21 | 10 | 32.36 |
| 07/10/2026 16:21 | 9 | 32.36 |
| 07/10/2026 16:21 | 100 | 32.36 |
| 07/10/2026 16:21 | 69 | 32.37 |
| 07/10/2026 16:21 | 3 | 32.37 |
| 07/10/2026 16:21 | 25 | 32.37 |
| 07/10/2026 16:21 | 3 | 32.37 |
| 07/10/2026 16:21 | 32 | 32.37 |
| 07/10/2026 16:21 | 33 | 32.37 |
| 07/10/2026 16:21 | 92 | 32.37 |
| 07/10/2026 16:21 | 3 | 32.37 |
| 07/10/2026 16:21 | 5 | 32.37 |
| 07/10/2026 16:21 | 98 | 32.37 |
| 07/10/2026 16:21 | 2 | 32.37 |
| 07/10/2026 16:21 | 3 | 32.37 |
| 07/10/2026 16:21 | 40 | 32.37 |
| 07/10/2026 16:21 | 265 | 32.37 |
| 07/10/2026 16:21 | 3 | 32.37 |
| 07/10/2026 16:21 | 100 | 32.37 |
| 07/10/2026 16:21 | 1 | 32.38 |
| 07/10/2026 16:21 | 7 | 32.38 |
| 07/10/2026 16:21 | 3 | 32.38 |
| 07/10/2026 16:21 | 31 | 32.38 |
| 07/10/2026 16:21 | 10 | 32.38 |
| 07/10/2026 16:21 | 30 | 32.41 |
| 07/10/2026 16:21 | 11 | 32.41 |
| 07/10/2026 16:21 | 3 | 32.41 |
| 07/10/2026 16:21 | 5 | 32.44 |
| 07/10/2026 16:21 | 46 | 32.44 |
| 07/10/2026 16:21 | 4 | 32.44 |
| 07/10/2026 16:21 | 11 | 32.41 |
| 07/10/2026 16:21 | 150 | 32.38 |
| 07/10/2026 16:20 | 100 | 32.41 |
| 07/10/2026 16:20 | 100 | 32.41 |
| 07/10/2026 16:20 | 4 | 32.43 |
| 07/10/2026 16:20 | 90 | 32.42 |
| 07/10/2026 16:20 | 10 | 32.41 |
| 07/10/2026 16:20 | 100 | 32.41 |
| 07/10/2026 16:20 | 4 | 32.37 |
| 07/10/2026 16:20 | 2 | 32.37 |
| 07/10/2026 16:20 | 2 | 32.37 |
| 07/10/2026 16:20 | 4 | 32.38 |
| 07/10/2026 16:20 | 46 | 32.39 |
| 07/10/2026 16:20 | 1 | 32.39 |
| 07/10/2026 16:20 | 4 | 32.39 |
| 07/10/2026 16:20 | 6 | 32.40 |
| 07/10/2026 16:20 | 100 | 32.41 |
| 07/10/2026 16:20 | 4 | 32.41 |
| 07/10/2026 16:20 | 4 | 32.42 |
| 07/10/2026 16:20 | 3 | 32.43 |
| 07/10/2026 16:20 | 10 | 32.43 |
| 07/10/2026 16:20 | 100 | 32.43 |
| 07/10/2026 16:20 | 4 | 32.43 |
| 07/10/2026 16:20 | 110 | 32.465 |
| 07/10/2026 16:20 | 26 | 32.44 |
| 07/10/2026 16:20 | 13 | 32.44 |
| 07/10/2026 16:20 | 19 | 32.44 |
| 07/10/2026 16:20 | 195 | 32.44 |
| 07/10/2026 16:20 | 4 | 32.39 |
| 07/10/2026 16:20 | 464 | 32.40 |
| 07/10/2026 16:20 | 1 | 32.40 |
| 07/10/2026 16:20 | 5 | 32.40 |
| 07/10/2026 16:20 | 30 | 32.41 |
| 07/10/2026 16:20 | 29 | 32.42 |
| 07/10/2026 16:20 | 71 | 32.42 |
| 07/10/2026 16:20 | 20 | 32.42 |
| 07/10/2026 16:20 | 9 | 32.42 |
| 07/10/2026 16:20 | 100 | 32.43 |
| 07/10/2026 16:20 | 5 | 32.44 |
| 07/10/2026 16:20 | 6 | 32.44 |
| 07/10/2026 16:20 | 1 | 32.44 |
| 07/10/2026 16:20 | 10 | 32.45 |
| 07/10/2026 16:20 | 8 | 32.46 |
| 07/10/2026 16:20 | 61 | 32.46 |
| 07/10/2026 16:20 | 100 | 32.47 |
| 07/10/2026 16:20 | 30 | 32.47 |
| 07/10/2026 16:20 | 84 | 32.47 |
| 07/10/2026 16:20 | 6 | 32.47 |
| 07/10/2026 16:20 | 10 | 32.48 |
| 07/10/2026 16:20 | 60 | 32.49 |
| 07/10/2026 16:20 | 27 | 32.49 |
| 07/10/2026 16:20 | 100 | 32.48 |
| 07/10/2026 16:20 | 30 | 32.48 |
| 07/10/2026 16:20 | 10 | 32.50 |
| 07/10/2026 16:20 | 50 | 32.51 |
| 07/10/2026 16:20 | 1 | 32.51 |
| 07/10/2026 16:20 | 1 | 32.51 |
| 07/10/2026 16:20 | 24 | 32.51 |
| 07/10/2026 16:20 | 28 | 32.51 |
| 07/10/2026 16:20 | 70 | 32.51 |
| 07/10/2026 16:20 | 6 | 32.51 |
| 07/10/2026 16:20 | 100 | 32.51 |
| 07/10/2026 16:20 | 100 | 32.51 |
| 07/10/2026 16:20 | 1 | 32.51 |
| 07/10/2026 16:20 | 1 | 32.51 |
| 07/10/2026 16:20 | 10 | 32.51 |
| 07/10/2026 16:20 | 1 | 32.51 |
| 07/10/2026 16:20 | 1 | 32.51 |
| 07/10/2026 16:20 | 56 | 32.51 |
| 07/10/2026 16:20 | 44 | 32.51 |
| 07/10/2026 16:20 | 28 | 32.51 |
| 07/10/2026 16:20 | 28 | 32.51 |
| 07/10/2026 16:20 | 100 | 32.51 |
| 07/10/2026 16:20 | 5 | 32.54 |
| 07/10/2026 16:20 | 20 | 32.54 |
| 07/10/2026 16:20 | 8 | 32.51 |
| 07/10/2026 16:20 | 20 | 32.51 |
| 07/10/2026 16:20 | 28 | 32.51 |
| 07/10/2026 16:20 | 28 | 32.51 |
| 07/10/2026 16:20 | 4 | 32.51 |
| 07/10/2026 16:20 | 4 | 32.54 |
| 07/10/2026 16:20 | 11 | 32.54 |
| 07/10/2026 16:20 | 22 | 32.52 |
| 07/10/2026 16:20 | 100 | 32.52 |
| 07/10/2026 16:20 | 22 | 32.52 |
| 07/10/2026 16:20 | 20 | 32.51 |
| 07/10/2026 16:20 | 1 | 32.50 |
| 07/10/2026 16:20 | 19 | 32.50 |
| 07/10/2026 16:20 | 90 | 32.50 |
| 07/10/2026 16:20 | 22 | 32.50 |
| 07/10/2026 16:20 | 22 | 32.50 |
| 07/10/2026 16:20 | 20 | 32.49 |
| 07/10/2026 16:20 | 4 | 32.48 |
| 07/10/2026 16:20 | 1 | 32.48 |
| 07/10/2026 16:20 | 31 | 32.49 |
| 07/10/2026 16:20 | 5 | 32.49 |
| 07/10/2026 16:20 | 100 | 32.50 |
| 07/10/2026 16:20 | 60 | 32.50 |
| 07/10/2026 16:20 | 86 | 32.50 |
| 07/10/2026 16:20 | 14 | 32.50 |
| 07/10/2026 16:20 | 200 | 32.50 |
| 07/10/2026 16:20 | 100 | 32.50 |
| 07/10/2026 16:20 | 25 | 32.50 |
| 07/10/2026 16:20 | 50 | 32.50 |
| 07/10/2026 16:20 | 50 | 32.50 |
| 07/10/2026 16:20 | 243 | 32.50 |
| 07/10/2026 16:20 | 30 | 32.50 |
| 07/10/2026 16:20 | 50 | 32.50 |
| 07/10/2026 16:20 | 50 | 32.51 |
| 07/10/2026 16:20 | 10 | 32.51 |
| 07/10/2026 16:20 | 4 | 32.51 |
| 07/10/2026 16:19 | 1 | 32.52 |
| 07/10/2026 16:19 | 4 | 32.52 |
| 07/10/2026 16:19 | 20 | 32.59 |
| 07/10/2026 16:19 | 100 | 32.59 |
| 07/10/2026 16:19 | 10 | 32.59 |
| 07/10/2026 16:19 | 12 | 32.59 |
| 07/10/2026 16:19 | 1 | 32.56 |
| 07/10/2026 16:19 | 13 | 32.54 |
| 07/10/2026 16:19 | 55 | 32.53 |
| 07/10/2026 16:19 | 30 | 32.53 |
| 07/10/2026 16:19 | 10 | 32.53 |
| 07/10/2026 16:19 | 125 | 32.55 |
| 07/10/2026 16:19 | 184 | 32.55 |
| 07/10/2026 16:19 | 171 | 32.55 |
| 07/10/2026 16:19 | 20 | 32.55 |
| 07/10/2026 16:19 | 1 | 32.55 |
| 07/10/2026 16:19 | 99 | 32.55 |
| 07/10/2026 16:19 | 1 | 32.55 |
| 07/10/2026 16:19 | 19 | 32.55 |
| 07/10/2026 16:19 | 200 | 32.55 |
| 07/10/2026 16:19 | 590 | 32.55 |
| 07/10/2026 16:19 | 50 | 32.54 |
| 07/10/2026 16:19 | 25 | 32.54 |
| 07/10/2026 16:19 | 25 | 32.54 |
| 07/10/2026 16:19 | 100 | 32.52 |
| 07/10/2026 16:19 | 100 | 32.55 |
| 07/10/2026 16:19 | 100 | 32.55 |
| 07/10/2026 16:19 | 33 | 32.55 |
| 07/10/2026 16:19 | 37 | 32.55 |
| 07/10/2026 16:19 | 100 | 32.59 |
| 07/10/2026 16:19 | 37 | 32.59 |
| 07/10/2026 16:19 | 38 | 32.59 |
| 07/10/2026 16:19 | 69 | 32.59 |
| 07/10/2026 16:19 | 81 | 32.59 |
| 07/10/2026 16:19 | 19 | 32.59 |
| 07/10/2026 16:19 | 44 | 32.60 |
| 07/10/2026 16:19 | 100 | 32.60 |
| 07/10/2026 16:19 | 100 | 32.60 |
| 07/10/2026 16:19 | 100 | 32.60 |
| 07/10/2026 16:19 | 100 | 32.59 |
| 07/10/2026 16:19 | 30 | 32.58 |
| 07/10/2026 16:19 | 29 | 32.58 |
| 07/10/2026 16:19 | 29 | 32.57 |
| 07/10/2026 16:19 | 30 | 32.57 |
| 07/10/2026 16:19 | 11 | 32.53 |
| 07/10/2026 16:19 | 11 | 32.56 |
| 07/10/2026 16:19 | 29 | 32.56 |
| 07/10/2026 16:19 | 30 | 32.56 |
| 07/10/2026 16:19 | 385 | 32.52 |
| 07/10/2026 16:19 | 4 | 32.52 |
| 07/10/2026 16:19 | 41 | 32.52 |
| 07/10/2026 16:19 | 62 | 32.54 |
| 07/10/2026 16:19 | 30 | 32.54 |
| 07/10/2026 16:19 | 15 | 32.54 |
| 07/10/2026 16:19 | 29 | 32.54 |
| 07/10/2026 16:19 | 100 | 32.55 |
| 07/10/2026 16:19 | 18 | 32.55 |
| 07/10/2026 16:19 | 33 | 32.55 |
| 07/10/2026 16:19 | 37 | 32.55 |
| 07/10/2026 16:19 | 30 | 32.55 |
| 07/10/2026 16:19 | 216 | 32.56 |
| 07/10/2026 16:19 | 84 | 32.56 |
| 07/10/2026 16:19 | 29 | 32.56 |
| 07/10/2026 16:19 | 15 | 32.56 |
| 07/10/2026 16:19 | 20 | 32.55 |
| 07/10/2026 16:19 | 20 | 32.55 |
| 07/10/2026 16:19 | 1 | 32.55 |
| 07/10/2026 16:19 | 29 | 32.55 |
| 07/10/2026 16:19 | 15 | 32.55 |
| 07/10/2026 16:19 | 30 | 32.55 |
| 07/10/2026 16:19 | 20 | 32.54 |
| 07/10/2026 16:19 | 36 | 32.53 |
| 07/10/2026 16:19 | 5 | 32.53 |
| 07/10/2026 16:19 | 15 | 32.53 |
| 07/10/2026 16:19 | 4 | 32.56 |
| 07/10/2026 16:19 | 71 | 32.58 |
| 07/10/2026 16:19 | 20 | 32.58 |
| 07/10/2026 16:19 | 20 | 32.58 |
| 07/10/2026 16:19 | 5 | 32.57 |
| 07/10/2026 16:19 | 4 | 32.57 |
| 07/10/2026 16:19 | 120 | 32.58 |
| 07/10/2026 16:19 | 10 | 32.60 |
| 07/10/2026 16:19 | 40 | 32.62 |
| 07/10/2026 16:19 | 100 | 32.62 |
| 07/10/2026 16:19 | 11 | 32.62 |
| 07/10/2026 16:19 | 89 | 32.62 |
| 07/10/2026 16:19 | 1 | 32.62 |
| 07/10/2026 16:19 | 10 | 32.63 |
| 07/10/2026 16:19 | 3 | 32.65 |
| 07/10/2026 16:18 | 100 | 32.63 |
| 07/10/2026 16:18 | 25 | 32.64 |
| 07/10/2026 16:18 | 25 | 32.64 |
| 07/10/2026 16:18 | 50 | 32.64 |
| 07/10/2026 16:18 | 31 | 32.64 |
| 07/10/2026 16:18 | 60 | 32.64 |
| 07/10/2026 16:18 | 40 | 32.64 |
| 07/10/2026 16:18 | 33 | 32.65 |
| 07/10/2026 16:18 | 82 | 32.65 |
| 07/10/2026 16:18 | 18 | 32.65 |
| 07/10/2026 16:18 | 100 | 32.65 |
| 07/10/2026 16:18 | 100 | 32.65 |
| 07/10/2026 16:18 | 25 | 32.67 |
| 07/10/2026 16:18 | 25 | 32.67 |
| 07/10/2026 16:18 | 25 | 32.67 |
| 07/10/2026 16:18 | 25 | 32.67 |
| 07/10/2026 16:18 | 25 | 32.665 |
| 07/10/2026 16:18 | 100 | 32.66 |
| 07/10/2026 16:18 | 4 | 32.66 |
| 07/10/2026 16:18 | 1 | 32.66 |
| 07/10/2026 16:18 | 60 | 32.66 |
| 07/10/2026 16:18 | 40 | 32.66 |
| 07/10/2026 16:18 | 70 | 32.67 |
| 07/10/2026 16:18 | 8 | 32.67 |
| 07/10/2026 16:18 | 7 | 32.67 |
| 07/10/2026 16:18 | 1 | 32.69 |
| 07/10/2026 16:18 | 100 | 32.70 |
| 07/10/2026 16:18 | 100 | 32.70 |
| 07/10/2026 16:18 | 100 | 32.70 |
| 07/10/2026 16:18 | 100 | 32.71 |
| 07/10/2026 16:18 | 24 | 32.71 |
| 07/10/2026 16:18 | 100 | 32.71 |
| 07/10/2026 16:18 | 20 | 32.72 |
| 07/10/2026 16:18 | 100 | 32.72 |
| 07/10/2026 16:18 | 5 | 32.73 |
| 07/10/2026 16:18 | 1 | 32.73 |
| 07/10/2026 16:18 | 10 | 32.74 |
| 07/10/2026 16:18 | 100 | 32.74 |
| 07/10/2026 16:18 | 25 | 32.785 |
| 07/10/2026 16:18 | 25 | 32.785 |
| 07/10/2026 16:18 | 23 | 32.78 |
| 07/10/2026 16:18 | 100 | 32.79 |
| 07/10/2026 16:18 | 20 | 32.80 |
| 07/10/2026 16:18 | 300 | 32.80 |
| 07/10/2026 16:18 | 90 | 32.80 |
| 07/10/2026 16:18 | 19 | 32.80 |
| 07/10/2026 16:17 | 25 | 32.89 |
| 07/10/2026 16:17 | 25 | 32.89 |
| 07/10/2026 16:17 | 25 | 32.89 |
| 07/10/2026 16:17 | 25 | 32.89 |
| 07/10/2026 16:17 | 12 | 32.87 |
| 07/10/2026 16:17 | 100 | 32.87 |
| 07/10/2026 16:17 | 100 | 32.86 |
| 07/10/2026 16:17 | 2 | 32.86 |
| 07/10/2026 16:17 | 11 | 32.86 |
| 07/10/2026 16:17 | 2 | 32.86 |
| 07/10/2026 16:17 | 100 | 32.85 |
| 07/10/2026 16:17 | 20 | 32.83 |
| 07/10/2026 16:17 | 150 | 32.81 |
| 07/10/2026 16:17 | 50 | 32.81 |
| 07/10/2026 16:17 | 100 | 32.81 |
| 07/10/2026 16:17 | 13 | 32.80 |
| 07/10/2026 16:17 | 51 | 32.79 |
| 07/10/2026 16:17 | 100 | 32.79 |
| 07/10/2026 16:17 | 51 | 32.82 |
| 07/10/2026 16:17 | 100 | 32.82 |
| 07/10/2026 16:17 | 4 | 32.82 |
| 07/10/2026 16:17 | 35 | 32.82 |
| 07/10/2026 16:17 | 10 | 32.83 |
| 07/10/2026 16:17 | 19 | 32.83 |
| 07/10/2026 16:17 | 13 | 32.83 |
| 07/10/2026 16:17 | 32 | 32.83 |
| 07/10/2026 16:17 | 100 | 32.83 |
| 07/10/2026 16:17 | 32 | 32.81 |
| 07/10/2026 16:17 | 32 | 32.81 |
| 07/10/2026 16:17 | 100 | 32.79 |
| 07/10/2026 16:17 | 58 | 32.79 |
| 07/10/2026 16:17 | 58 | 32.79 |
| 07/10/2026 16:17 | 986 | 32.79 |
| 07/10/2026 16:17 | 406 | 32.79 |
| 07/10/2026 16:17 | 1218 | 32.79 |
| 07/10/2026 16:17 | 157 | 32.79 |
| 07/10/2026 16:17 | 100 | 32.79 |
| 07/10/2026 16:17 | 4 | 32.78 |
| 07/10/2026 16:16 | 64 | 32.755 |
| 07/10/2026 16:16 | 10 | 32.79 |
| 07/10/2026 16:16 | 1 | 32.81 |
| 07/10/2026 16:16 | 1 | 32.83 |
| 07/10/2026 16:16 | 59 | 32.83 |
| 07/10/2026 16:16 | 1 | 32.82 |
| 07/10/2026 16:16 | 10 | 32.81 |
| 07/10/2026 16:16 | 20 | 32.80 |
| 07/10/2026 16:16 | 12 | 32.80 |
| 07/10/2026 16:16 | 6 | 32.79 |
| 07/10/2026 16:16 | 10 | 32.76 |
| 07/10/2026 16:16 | 10 | 32.77 |
| 07/10/2026 16:16 | 100 | 32.77 |
| 07/10/2026 16:16 | 12 | 32.77 |
| 07/10/2026 16:16 | 100 | 32.77 |
| 07/10/2026 16:16 | 1 | 32.76 |
| 07/10/2026 16:16 | 1 | 32.76 |
| 07/10/2026 16:16 | 25 | 32.75 |
| 07/10/2026 16:16 | 1 | 32.72 |
| 07/10/2026 16:16 | 100 | 32.755 |
| 07/10/2026 16:16 | 2 | 32.75 |
| 07/10/2026 16:16 | 100 | 32.76 |
| 07/10/2026 16:16 | 4 | 32.76 |
| 07/10/2026 16:16 | 2 | 32.77 |
| 07/10/2026 16:16 | 75 | 32.75 |
| 07/10/2026 16:16 | 25 | 32.76 |
| 07/10/2026 16:16 | 3 | 32.77 |
| 07/10/2026 16:16 | 20 | 32.77 |
| 07/10/2026 16:16 | 122 | 32.78 |
| 07/10/2026 16:16 | 100 | 32.78 |
| 07/10/2026 16:16 | 5 | 32.80 |
| 07/10/2026 16:16 | 40 | 32.80 |
| 07/10/2026 16:16 | 71 | 32.80 |
| 07/10/2026 16:16 | 29 | 32.80 |
| 07/10/2026 16:16 | 6 | 32.80 |
| 07/10/2026 16:16 | 100 | 32.80 |
| 07/10/2026 16:16 | 100 | 32.81 |
| 07/10/2026 16:16 | 20 | 32.84 |
| 07/10/2026 16:15 | 100 | 32.81 |
| 07/10/2026 16:15 | 6 | 32.81 |
| 07/10/2026 16:15 | 100 | 32.82 |
| 07/10/2026 16:15 | 100 | 32.82 |
| 07/10/2026 16:15 | 100 | 32.82 |
| 07/10/2026 16:15 | 50 | 32.82 |
| 07/10/2026 16:15 | 7 | 32.83 |
| 07/10/2026 16:15 | 100 | 32.83 |
| 07/10/2026 16:15 | 4 | 32.85 |
| 07/10/2026 16:15 | 6 | 32.85 |
| 07/10/2026 16:15 | 6 | 32.85 |
| 07/10/2026 16:15 | 42 | 32.84 |
| 07/10/2026 16:15 | 1 | 32.84 |
| 07/10/2026 16:15 | 2 | 32.84 |
| 07/10/2026 16:15 | 1 | 32.84 |
| 07/10/2026 16:15 | 12 | 32.83 |
| 07/10/2026 16:15 | 88 | 32.83 |
| 07/10/2026 16:15 | 60 | 32.83 |
| 07/10/2026 16:15 | 12 | 32.84 |
| 07/10/2026 16:15 | 20 | 32.85 |
| 07/10/2026 16:15 | 100 | 32.86 |
| 07/10/2026 16:15 | 500 | 32.86 |
| 07/10/2026 16:15 | 7 | 32.88 |
| 07/10/2026 16:15 | 100 | 32.88 |
| 07/10/2026 16:15 | 1 | 32.88 |
| 07/10/2026 16:15 | 25 | 32.90 |
| 07/10/2026 16:15 | 1 | 32.91 |
| 07/10/2026 16:15 | 20 | 32.91 |
| 07/10/2026 16:15 | 80 | 32.91 |
| 07/10/2026 16:15 | 6 | 32.91 |
| 07/10/2026 16:15 | 1 | 32.93 |
| 07/10/2026 16:15 | 3 | 32.94 |
| 07/10/2026 16:15 | 17 | 32.94 |
| 07/10/2026 16:15 | 80 | 32.94 |
| 07/10/2026 16:15 | 20 | 32.94 |
| 07/10/2026 16:15 | 80 | 32.94 |
| 07/10/2026 16:15 | 100 | 32.94 |
| 07/10/2026 16:15 | 17 | 32.94 |
| 07/10/2026 16:15 | 83 | 32.94 |
| 07/10/2026 16:15 | 4 | 32.94 |
| 07/10/2026 16:15 | 100 | 32.94 |
| 07/10/2026 16:15 | 20 | 32.95 |
| 07/10/2026 16:15 | 83 | 32.95 |
| 07/10/2026 16:15 | 17 | 32.95 |
| 07/10/2026 16:15 | 100 | 32.95 |
| 07/10/2026 16:15 | 100 | 32.95 |
| 07/10/2026 16:15 | 10 | 32.96 |
| 07/10/2026 16:15 | 35 | 32.96 |
| 07/10/2026 16:15 | 10 | 32.97 |
| 07/10/2026 16:15 | 10 | 32.99 |
| 07/10/2026 16:15 | 15 | 32.99 |
| 07/10/2026 16:15 | 1 | 33.00 |
| 07/10/2026 16:15 | 1 | 33.01 |
| 07/10/2026 16:15 | 667 | 32.99 |
| 07/10/2026 16:15 | 5 | 33.01 |
| 07/10/2026 16:15 | 50 | 33.01 |
| 07/10/2026 16:15 | 4 | 33.01 |
| 07/10/2026 16:15 | 1 | 33.01 |
| 07/10/2026 16:15 | 50 | 33.01 |
| 07/10/2026 16:15 | 2 | 33.01 |
| 07/10/2026 16:15 | 30 | 32.985 |
| 07/10/2026 16:15 | 25 | 32.985 |
| 07/10/2026 16:15 | 80 | 32.96 |
| 07/10/2026 16:15 | 20 | 32.96 |
| 07/10/2026 16:15 | 100 | 32.96 |
| 07/10/2026 16:15 | 1 | 32.97 |
| 07/10/2026 16:15 | 3 | 32.97 |
| 07/10/2026 16:15 | 2 | 32.97 |
| 07/10/2026 16:14 | 5 | 32.96 |
| 07/10/2026 16:14 | 17 | 32.96 |
| 07/10/2026 16:14 | 10 | 32.99 |
| 07/10/2026 16:14 | 1 | 32.96 |
| 07/10/2026 16:14 | 11 | 32.995 |
| 07/10/2026 16:14 | 10 | 32.995 |
| 07/10/2026 16:14 | 24 | 33.005 |
| 07/10/2026 16:14 | 3 | 33.005 |
| 07/10/2026 16:14 | 19 | 33.00 |
| 07/10/2026 16:14 | 20 | 32.99 |
| 07/10/2026 16:14 | 100 | 33.00 |
| 07/10/2026 16:14 | 2 | 33.00 |
| 07/10/2026 16:14 | 2 | 33.00 |
| 07/10/2026 16:14 | 98 | 33.00 |
| 07/10/2026 16:14 | 39 | 33.00 |
| 07/10/2026 16:14 | 100 | 33.00 |
| 07/10/2026 16:14 | 37 | 33.00 |
| 07/10/2026 16:14 | 97 | 33.00 |
| 07/10/2026 16:14 | 103 | 33.00 |
| 07/10/2026 16:14 | 26 | 33.01 |
| 07/10/2026 16:14 | 237 | 33.01 |
| 07/10/2026 16:14 | 237 | 33.01 |
| 07/10/2026 16:13 | 2 | 33.08 |
| 07/10/2026 16:13 | 12 | 33.08 |
| 07/10/2026 16:13 | 2 | 33.08 |
| 07/10/2026 16:13 | 13 | 33.02 |
| 07/10/2026 16:13 | 1 | 33.00 |
| 07/10/2026 16:13 | 5 | 33.035 |
| 07/10/2026 16:13 | 26 | 33.035 |
| 07/10/2026 16:13 | 10 | 33.035 |
| 07/10/2026 16:13 | 10 | 33.03 |
| 07/10/2026 16:13 | 10 | 33.03 |
| 07/10/2026 16:13 | 1 | 33.03 |
| 07/10/2026 16:13 | 45 | 33.03 |
| 07/10/2026 16:13 | 10 | 33.03 |
| 07/10/2026 16:13 | 2 | 33.02 |
| 07/10/2026 16:12 | 55 | 33.005 |
| 07/10/2026 16:12 | 100 | 33.025 |
| 07/10/2026 16:12 | 8 | 33.005 |
| 07/10/2026 16:12 | 3 | 33.005 |
| 07/10/2026 16:12 | 88 | 33.02 |
| 07/10/2026 16:12 | 4 | 33.02 |
| 07/10/2026 16:12 | 12 | 33.00 |
| 07/10/2026 16:12 | 10 | 32.975 |
| 07/10/2026 16:12 | 100 | 32.96 |
| 07/10/2026 16:12 | 3 | 32.93 |
| 07/10/2026 16:12 | 5 | 32.94 |
| 07/10/2026 16:12 | 20 | 32.98 |
| 07/10/2026 16:12 | 19 | 32.97 |
| 07/10/2026 16:12 | 40 | 32.96 |
| 07/10/2026 16:12 | 100 | 32.98 |
| 07/10/2026 16:12 | 100 | 32.98 |
| 07/10/2026 16:12 | 12 | 32.98 |
| 07/10/2026 16:12 | 4 | 32.98 |
| 07/10/2026 16:12 | 12 | 32.98 |
| 07/10/2026 16:12 | 300 | 33.01 |
| 07/10/2026 16:12 | 99 | 33.01 |
| 07/10/2026 16:12 | 4 | 33.01 |
| 07/10/2026 16:12 | 50 | 33.01 |
| 07/10/2026 16:12 | 138 | 33.01 |
| 07/10/2026 16:12 | 12 | 33.01 |
| 07/10/2026 16:12 | 12 | 33.01 |
| 07/10/2026 16:12 | 12 | 33.01 |
| 07/10/2026 16:12 | 100 | 33.01 |
| 07/10/2026 16:12 | 6 | 32.98 |
| 07/10/2026 16:12 | 12 | 32.98 |
| 07/10/2026 16:12 | 10 | 33.00 |
| 07/10/2026 16:12 | 30 | 33.00 |
| 07/10/2026 16:12 | 70 | 33.00 |
| 07/10/2026 16:12 | 2 | 33.00 |
| 07/10/2026 16:12 | 25 | 33.00 |
| 07/10/2026 16:12 | 5 | 33.00 |
| 07/10/2026 16:12 | 61 | 33.00 |
| 07/10/2026 16:12 | 39 | 33.00 |
| 07/10/2026 16:12 | 100 | 33.00 |
| 07/10/2026 16:12 | 50 | 33.00 |
| 07/10/2026 16:12 | 30 | 33.00 |
| 07/10/2026 16:12 | 16 | 33.01 |
| 07/10/2026 16:12 | 84 | 33.01 |
| 07/10/2026 16:12 | 100 | 33.01 |
| 07/10/2026 16:12 | 100 | 33.01 |
| 07/10/2026 16:12 | 33 | 33.01 |
| 07/10/2026 16:12 | 2 | 33.01 |
| 07/10/2026 16:12 | 46 | 33.01 |
| 07/10/2026 16:12 | 54 | 33.01 |
| 07/10/2026 16:12 | 4 | 33.02 |
| 07/10/2026 16:12 | 300 | 33.04 |
| 07/10/2026 16:12 | 55 | 33.07 |
| 07/10/2026 16:12 | 150 | 33.07 |
| 07/10/2026 16:12 | 150 | 33.07 |
| 07/10/2026 16:12 | 25 | 33.07 |
| 07/10/2026 16:12 | 10 | 33.07 |
| 07/10/2026 16:12 | 10 | 33.075 |
| 07/10/2026 16:12 | 10 | 33.075 |
| 07/10/2026 16:11 | 4 | 33.04 |
| 07/10/2026 16:11 | 3 | 33.07 |
| 07/10/2026 16:11 | 1 | 33.03 |
| 07/10/2026 16:11 | 52 | 33.05 |
| 07/10/2026 16:11 | 3 | 33.05 |
| 07/10/2026 16:11 | 6 | 33.06 |
| 07/10/2026 16:11 | 4 | 33.07 |
| 07/10/2026 16:11 | 6 | 33.07 |
| 07/10/2026 16:11 | 4 | 33.07 |
| 07/10/2026 16:11 | 6 | 33.07 |
| 07/10/2026 16:11 | 1 | 33.07 |
| 07/10/2026 16:11 | 20 | 33.09 |
| 07/10/2026 16:11 | 1 | 33.09 |
| 07/10/2026 16:11 | 1 | 33.10 |
| 07/10/2026 16:11 | 100 | 33.11 |
| 07/10/2026 16:11 | 100 | 33.11 |
| 07/10/2026 16:11 | 284 | 33.11 |
| 07/10/2026 16:11 | 16 | 33.11 |
| 07/10/2026 16:11 | 2 | 33.12 |
| 07/10/2026 16:11 | 3 | 33.15 |
| 07/10/2026 16:11 | 8 | 33.11 |
| 07/10/2026 16:11 | 10 | 33.11 |
| 07/10/2026 16:11 | 12 | 33.11 |
| 07/10/2026 16:11 | 88 | 33.11 |
| 07/10/2026 16:11 | 12 | 33.11 |
| 07/10/2026 16:10 | 12 | 33.12 |
| 07/10/2026 16:10 | 9 | 33.12 |
| 07/10/2026 16:10 | 100 | 33.11 |
| 07/10/2026 16:10 | 10 | 33.11 |
| 07/10/2026 16:10 | 100 | 33.11 |
| 07/10/2026 16:10 | 10 | 33.10 |
| 07/10/2026 16:10 | 10 | 33.11 |
| 07/10/2026 16:10 | 4 | 33.17 |
| 07/10/2026 16:10 | 7 | 33.17 |
| 07/10/2026 16:10 | 100 | 33.15 |
| 07/10/2026 16:10 | 10 | 33.11 |
| 07/10/2026 16:10 | 22 | 33.08 |
| 07/10/2026 16:10 | 10 | 33.10 |
| 07/10/2026 16:10 | 15 | 33.10 |
| 07/10/2026 16:10 | 85 | 33.10 |
| 07/10/2026 16:10 | 34 | 33.10 |
| 07/10/2026 16:10 | 1 | 33.11 |
| 07/10/2026 16:10 | 1 | 33.12 |
| 07/10/2026 16:10 | 1 | 33.13 |
| 07/10/2026 16:10 | 52 | 33.16 |
| 07/10/2026 16:10 | 48 | 33.16 |
| 07/10/2026 16:10 | 100 | 33.16 |
| 07/10/2026 16:10 | 29 | 33.17 |
| 07/10/2026 16:10 | 10 | 33.17 |
| 07/10/2026 16:10 | 23 | 33.19 |
| 07/10/2026 16:10 | 5 | 33.19 |
| 07/10/2026 16:10 | 2 | 33.19 |
| 07/10/2026 16:10 | 50 | 33.24 |
| 07/10/2026 16:10 | 150 | 33.24 |
| 07/10/2026 16:10 | 150 | 33.24 |
| 07/10/2026 16:10 | 150 | 33.24 |
| 07/10/2026 16:09 | 3 | 33.25 |
| 07/10/2026 16:09 | 10 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.30 |
| 07/10/2026 16:09 | 92 | 33.24 |
| 07/10/2026 16:09 | 32 | 33.24 |
| 07/10/2026 16:09 | 23 | 33.26 |
| 07/10/2026 16:09 | 37 | 33.26 |
| 07/10/2026 16:09 | 2 | 33.26 |
| 07/10/2026 16:09 | 44 | 33.24 |
| 07/10/2026 16:09 | 44 | 33.24 |
| 07/10/2026 16:09 | 44 | 33.24 |
| 07/10/2026 16:09 | 4 | 33.285 |
| 07/10/2026 16:09 | 23 | 33.285 |
| 07/10/2026 16:09 | 50 | 33.28 |
| 07/10/2026 16:09 | 100 | 33.26 |
| 07/10/2026 16:09 | 10 | 33.25 |
| 07/10/2026 16:09 | 1 | 33.25 |
| 07/10/2026 16:09 | 29 | 33.25 |
| 07/10/2026 16:09 | 1 | 33.24 |
| 07/10/2026 16:08 | 1 | 33.19 |
| 07/10/2026 16:08 | 1 | 33.17 |
| 07/10/2026 16:08 | 100 | 33.16 |
| 07/10/2026 16:08 | 100 | 33.16 |
| 07/10/2026 16:08 | 4 | 33.15 |
| 07/10/2026 16:08 | 6 | 33.13 |
| 07/10/2026 16:08 | 4 | 33.03 |
| 07/10/2026 16:08 | 100 | 33.03 |
| 07/10/2026 16:08 | 24 | 33.05 |
| 07/10/2026 16:08 | 5 | 33.05 |
| 07/10/2026 16:08 | 300 | 33.05 |
| 07/10/2026 16:08 | 100 | 33.09 |
| 07/10/2026 16:08 | 18 | 33.09 |
| 07/10/2026 16:08 | 5 | 33.09 |
| 07/10/2026 16:08 | 14 | 33.09 |
| 07/10/2026 16:08 | 100 | 33.10 |
| 07/10/2026 16:08 | 19 | 33.10 |
| 07/10/2026 16:08 | 100 | 33.10 |
| 07/10/2026 16:08 | 4 | 33.11 |
| 07/10/2026 16:08 | 15 | 33.11 |
| 07/10/2026 16:08 | 4 | 33.11 |
| 07/10/2026 16:08 | 15 | 33.12 |
| 07/10/2026 16:08 | 4 | 33.12 |
| 07/10/2026 16:08 | 6 | 33.11 |
| 07/10/2026 16:08 | 1 | 33.11 |
| 07/10/2026 16:08 | 4 | 33.11 |
| 07/10/2026 16:08 | 2 | 33.11 |
| 07/10/2026 16:08 | 4 | 33.12 |
| 07/10/2026 16:08 | 19 | 33.12 |
| 07/10/2026 16:08 | 2 | 33.12 |
| 07/10/2026 16:08 | 12 | 33.14 |
| 07/10/2026 16:08 | 19 | 33.14 |
| 07/10/2026 16:08 | 4 | 33.15 |
| 07/10/2026 16:08 | 4 | 33.16 |
| 07/10/2026 16:08 | 200 | 33.17 |
| 07/10/2026 16:08 | 19 | 33.17 |
| 07/10/2026 16:08 | 20 | 33.17 |
| 07/10/2026 16:08 | 100 | 33.17 |
| 07/10/2026 16:08 | 1 | 33.16 |
| 07/10/2026 16:08 | 100 | 33.155 |
| 07/10/2026 16:08 | 16 | 33.15 |
| 07/10/2026 16:08 | 16 | 33.15 |
| 07/10/2026 16:08 | 10 | 33.13 |
| 07/10/2026 16:08 | 39 | 33.13 |
| 07/10/2026 16:08 | 16 | 33.13 |
| 07/10/2026 16:08 | 16 | 33.13 |
| 07/10/2026 16:08 | 100 | 33.13 |
| 07/10/2026 16:08 | 16 | 33.12 |
| 07/10/2026 16:08 | 16 | 33.12 |
| 07/10/2026 16:08 | 874 | 33.11 |
| 07/10/2026 16:08 | 85 | 33.11 |
| 07/10/2026 16:08 | 141 | 33.11 |
| 07/10/2026 16:08 | 30 | 33.12 |
| 07/10/2026 16:08 | 50 | 33.12 |
| 07/10/2026 16:08 | 20 | 33.12 |
| 07/10/2026 16:08 | 67 | 33.12 |
| 07/10/2026 16:08 | 33 | 33.12 |
| 07/10/2026 16:08 | 54 | 33.12 |
| 07/10/2026 16:08 | 46 | 33.12 |
| 07/10/2026 16:08 | 100 | 33.12 |
| 07/10/2026 16:08 | 87 | 33.12 |
| 07/10/2026 16:08 | 13 | 33.12 |
| 07/10/2026 16:08 | 100 | 33.13 |
| 07/10/2026 16:08 | 100 | 33.13 |
| 07/10/2026 16:08 | 32 | 33.14 |
| 07/10/2026 16:08 | 17 | 33.15 |
| 07/10/2026 16:08 | 16 | 33.15 |
| 07/10/2026 16:08 | 16 | 33.15 |
| 07/10/2026 16:08 | 200 | 33.16 |
| 07/10/2026 16:08 | 100 | 33.16 |
| 07/10/2026 16:08 | 4 | 33.16 |
| 07/10/2026 16:08 | 100 | 33.17 |
| 07/10/2026 16:08 | 4 | 33.17 |
| 07/10/2026 16:08 | 34 | 33.18 |
| 07/10/2026 16:08 | 6 | 33.18 |
| 07/10/2026 16:08 | 136 | 33.16 |
| 07/10/2026 16:08 | 34 | 33.175 |
| 07/10/2026 16:08 | 5 | 33.175 |
| 07/10/2026 16:08 | 35 | 33.17 |
| 07/10/2026 16:08 | 40 | 33.17 |
| 07/10/2026 16:08 | 25 | 33.17 |
| 07/10/2026 16:08 | 1 | 33.20 |
| 07/10/2026 16:08 | 1 | 33.20 |
| 07/10/2026 16:08 | 100 | 33.20 |
| 07/10/2026 16:08 | 307 | 33.20 |
| 07/10/2026 16:08 | 27 | 33.20 |
| 07/10/2026 16:08 | 5 | 33.20 |
| 07/10/2026 16:08 | 100 | 33.20 |
| 07/10/2026 16:08 | 1 | 33.22 |
| 07/10/2026 16:08 | 100 | 33.23 |
| 07/10/2026 16:08 | 100 | 33.23 |
| 07/10/2026 16:08 | 64 | 33.23 |
| 07/10/2026 16:08 | 100 | 33.23 |
| 07/10/2026 16:08 | 100 | 33.23 |
| 07/10/2026 16:08 | 1 | 33.23 |
| 07/10/2026 16:08 | 100 | 33.24 |
| 07/10/2026 16:08 | 94 | 33.24 |
| 07/10/2026 16:08 | 2 | 33.24 |
| 07/10/2026 16:08 | 6 | 33.27 |
| 07/10/2026 16:08 | 38 | 33.26 |
| 07/10/2026 16:08 | 5 | 33.26 |
| 07/10/2026 16:08 | 4 | 33.26 |
| 07/10/2026 16:08 | 48 | 33.27 |
| 07/10/2026 16:08 | 52 | 33.27 |
| 07/10/2026 16:08 | 100 | 33.27 |
| 07/10/2026 16:08 | 10 | 33.27 |
| 07/10/2026 16:08 | 4 | 33.27 |
| 07/10/2026 16:08 | 5 | 33.27 |
| 07/10/2026 16:08 | 4 | 33.28 |
| 07/10/2026 16:08 | 18 | 33.28 |
| 07/10/2026 16:08 | 100 | 33.32 |
| 07/10/2026 16:08 | 94 | 33.325 |
| 07/10/2026 16:08 | 6 | 33.325 |
| 07/10/2026 16:08 | 5 | 33.35 |
| 07/10/2026 16:08 | 4 | 33.35 |
| 07/10/2026 16:08 | 5 | 33.34 |
| 07/10/2026 16:08 | 6 | 33.34 |
| 07/10/2026 16:08 | 4 | 33.33 |
| 07/10/2026 16:08 | 10 | 33.30 |
| 07/10/2026 16:08 | 100 | 33.32 |
| 07/10/2026 16:08 | 20 | 33.33 |
| 07/10/2026 16:08 | 6 | 33.33 |
| 07/10/2026 16:08 | 94 | 33.33 |
| 07/10/2026 16:08 | 10 | 33.34 |
| 07/10/2026 16:08 | 36 | 33.34 |
| 07/10/2026 16:08 | 100 | 33.35 |
| 07/10/2026 16:07 | 20 | 33.35 |
| 07/10/2026 16:07 | 10 | 33.35 |
| 07/10/2026 16:07 | 25 | 33.38 |
| 07/10/2026 16:07 | 100 | 33.38 |
| 07/10/2026 16:07 | 100 | 33.38 |
| 07/10/2026 16:07 | 50 | 33.38 |
| 07/10/2026 16:07 | 50 | 33.38 |
| 07/10/2026 16:07 | 50 | 33.36 |
| 07/10/2026 16:07 | 50 | 33.36 |
| 07/10/2026 16:07 | 50 | 33.36 |
| 07/10/2026 16:07 | 50 | 33.36 |
| 07/10/2026 16:07 | 100 | 33.36 |
| 07/10/2026 16:07 | 10 | 33.36 |
| 07/10/2026 16:07 | 100 | 33.36 |
| 07/10/2026 16:07 | 4 | 33.36 |
| 07/10/2026 16:07 | 6 | 33.385 |
| 07/10/2026 16:07 | 10 | 33.38 |
| 07/10/2026 16:07 | 100 | 33.38 |
| 07/10/2026 16:07 | 37 | 33.35 |
| 07/10/2026 16:07 | 12 | 33.35 |
| 07/10/2026 16:07 | 1 | 33.35 |
| 07/10/2026 16:07 | 131 | 33.35 |
| 07/10/2026 16:07 | 68 | 33.33 |
| 07/10/2026 16:07 | 5 | 33.33 |
| 07/10/2026 16:07 | 12 | 33.33 |
| 07/10/2026 16:07 | 12 | 33.34 |
| 07/10/2026 16:07 | 6 | 33.34 |
| 07/10/2026 16:07 | 12 | 33.34 |
| 07/10/2026 16:07 | 32 | 33.35 |
| 07/10/2026 16:07 | 35 | 33.36 |
| 07/10/2026 16:07 | 1 | 33.36 |
| 07/10/2026 16:07 | 34 | 33.35 |
| 07/10/2026 16:07 | 38 | 33.35 |
| 07/10/2026 16:07 | 132 | 33.36 |
| 07/10/2026 16:07 | 100 | 33.37 |
| 07/10/2026 16:07 | 20 | 33.36 |
| 07/10/2026 16:07 | 1 | 33.36 |
| 07/10/2026 16:07 | 1 | 33.36 |
| 07/10/2026 16:07 | 60 | 33.36 |
| 07/10/2026 16:07 | 3 | 33.35 |
| 07/10/2026 16:07 | 9 | 33.35 |
| 07/10/2026 16:07 | 6 | 33.35 |
| 07/10/2026 16:07 | 3 | 33.35 |
| 07/10/2026 16:07 | 3 | 33.34 |
| 07/10/2026 16:07 | 12 | 33.34 |
| 07/10/2026 16:07 | 3 | 33.31 |
| 07/10/2026 16:07 | 4 | 33.35 |
| 07/10/2026 16:07 | 10 | 33.35 |
| 07/10/2026 16:07 | 2 | 33.34 |
| 07/10/2026 16:07 | 2 | 33.34 |
| 07/10/2026 16:07 | 12 | 33.32 |
| 07/10/2026 16:07 | 102 | 33.31 |
| 07/10/2026 16:07 | 104 | 33.31 |
| 07/10/2026 16:07 | 64 | 33.31 |
| 07/10/2026 16:07 | 14 | 33.31 |
| 07/10/2026 16:07 | 4 | 33.31 |
| 07/10/2026 16:07 | 12 | 33.31 |
| 07/10/2026 16:07 | 8 | 33.30 |
| 07/10/2026 16:07 | 10 | 33.34 |
| 07/10/2026 16:07 | 10 | 33.34 |
| 07/10/2026 16:07 | 100 | 33.34 |
| 07/10/2026 16:07 | 100 | 33.33 |
| 07/10/2026 16:07 | 25 | 33.33 |
| 07/10/2026 16:07 | 2 | 33.33 |
| 07/10/2026 16:07 | 1 | 33.33 |
| 07/10/2026 16:06 | 100 | 33.30 |
| 07/10/2026 16:06 | 12 | 33.28 |
| 07/10/2026 16:06 | 20 | 33.26 |
| 07/10/2026 16:06 | 20 | 33.26 |
| 07/10/2026 16:06 | 5 | 33.26 |
| 07/10/2026 16:06 | 26 | 33.26 |
| 07/10/2026 16:06 | 215 | 33.26 |
| 07/10/2026 16:06 | 59 | 33.26 |
| 07/10/2026 16:06 | 150 | 33.27 |
| 07/10/2026 16:06 | 100 | 33.27 |
| 07/10/2026 16:06 | 10 | 33.27 |
| 07/10/2026 16:06 | 6 | 33.29 |
| 07/10/2026 16:05 | 100 | 33.30 |
| 07/10/2026 16:05 | 100 | 33.29 |
| 07/10/2026 16:05 | 33 | 33.30 |
| 07/10/2026 16:05 | 100 | 33.30 |
| 07/10/2026 16:05 | 7 | 33.30 |
| 07/10/2026 16:05 | 20 | 33.30 |
| 07/10/2026 16:05 | 20 | 33.34 |
| 07/10/2026 16:05 | 10 | 33.34 |
| 07/10/2026 16:05 | 25 | 33.37 |
| 07/10/2026 16:05 | 25 | 33.37 |
| 07/10/2026 16:05 | 25 | 33.37 |
| 07/10/2026 16:05 | 18 | 33.37 |
| 07/10/2026 16:05 | 100 | 33.37 |
| 07/10/2026 16:05 | 4 | 33.37 |
| 07/10/2026 16:05 | 10 | 33.37 |
| 07/10/2026 16:05 | 13 | 33.34 |
| 07/10/2026 16:05 | 21 | 33.34 |
| 07/10/2026 16:05 | 11 | 33.31 |
| 07/10/2026 16:05 | 20 | 33.335 |
| 07/10/2026 16:05 | 29 | 33.36 |
| 07/10/2026 16:05 | 24 | 33.36 |
| 07/10/2026 16:05 | 24 | 33.36 |
| 07/10/2026 16:05 | 1 | 33.36 |
| 07/10/2026 16:05 | 25 | 33.33 |
| 07/10/2026 16:05 | 100 | 33.34 |
| 07/10/2026 16:05 | 50 | 33.36 |
| 07/10/2026 16:05 | 24 | 33.36 |
| 07/10/2026 16:05 | 24 | 33.36 |
| 07/10/2026 16:05 | 5 | 33.39 |
| 07/10/2026 16:05 | 6 | 33.405 |
| 07/10/2026 16:05 | 20 | 33.41 |
| 07/10/2026 16:05 | 25 | 33.39 |
| 07/10/2026 16:05 | 25 | 33.39 |
| 07/10/2026 16:05 | 21 | 33.38 |
| 07/10/2026 16:05 | 88 | 33.37 |
| 07/10/2026 16:05 | 100 | 33.38 |
| 07/10/2026 16:05 | 100 | 33.33 |
| 07/10/2026 16:05 | 10 | 33.32 |
| 07/10/2026 16:05 | 94 | 33.32 |
| 07/10/2026 16:05 | 6 | 33.32 |
| 07/10/2026 16:05 | 100 | 33.31 |
| 07/10/2026 16:04 | 1 | 33.32 |
| 07/10/2026 16:04 | 16 | 33.285 |
| 07/10/2026 16:04 | 3 | 33.285 |
| 07/10/2026 16:04 | 100 | 33.28 |
| 07/10/2026 16:04 | 20 | 33.28 |
| 07/10/2026 16:04 | 16 | 33.28 |
| 07/10/2026 16:04 | 36 | 33.26 |
| 07/10/2026 16:04 | 12 | 33.25 |
| 07/10/2026 16:04 | 100 | 33.25 |
| 07/10/2026 16:04 | 1 | 33.26 |
| 07/10/2026 16:04 | 13 | 33.29 |
| 07/10/2026 16:04 | 3 | 33.335 |
| 07/10/2026 16:03 | 100 | 33.35 |
| 07/10/2026 16:03 | 100 | 33.35 |
| 07/10/2026 16:03 | 100 | 33.35 |
| 07/10/2026 16:03 | 33 | 33.36 |
| 07/10/2026 16:03 | 194 | 33.35 |
| 07/10/2026 16:03 | 100 | 33.35 |
| 07/10/2026 16:03 | 100 | 33.35 |
| 07/10/2026 16:03 | 33 | 33.36 |
| 07/10/2026 16:03 | 16 | 33.32 |
| 07/10/2026 16:03 | 5 | 33.33 |
| 07/10/2026 16:03 | 100 | 33.33 |
| 07/10/2026 16:03 | 100 | 33.34 |
| 07/10/2026 16:03 | 4 | 33.34 |
| 07/10/2026 16:03 | 100 | 33.35 |
| 07/10/2026 16:03 | 1 | 33.37 |
| 07/10/2026 16:03 | 20 | 33.40 |
| 07/10/2026 16:03 | 10 | 33.41 |
| 07/10/2026 16:03 | 30 | 33.425 |
| 07/10/2026 16:03 | 24 | 33.425 |
| 07/10/2026 16:03 | 20 | 33.42 |
| 07/10/2026 16:03 | 25 | 33.42 |
| 07/10/2026 16:03 | 25 | 33.42 |
| 07/10/2026 16:03 | 10 | 33.44 |
| 07/10/2026 16:03 | 10 | 33.44 |
| 07/10/2026 16:03 | 10 | 33.44 |
| 07/10/2026 16:03 | 3 | 33.44 |
| 07/10/2026 16:03 | 3 | 33.49 |
| 07/10/2026 16:03 | 30 | 33.49 |
| 07/10/2026 16:03 | 30 | 33.49 |
| 07/10/2026 16:03 | 10 | 33.44 |
| 07/10/2026 16:02 | 5 | 33.45 |
| 07/10/2026 16:02 | 15 | 33.45 |
| 07/10/2026 16:02 | 5 | 33.47 |
| 07/10/2026 16:02 | 100 | 33.49 |
| 07/10/2026 16:02 | 69 | 33.51 |
| 07/10/2026 16:02 | 17 | 33.51 |
| 07/10/2026 16:02 | 100 | 33.51 |
| 07/10/2026 16:02 | 25 | 33.53 |
| 07/10/2026 16:02 | 233 | 33.52 |
| 07/10/2026 16:02 | 100 | 33.50 |
| 07/10/2026 16:02 | 100 | 33.50 |
| 07/10/2026 16:02 | 100 | 33.52 |
| 07/10/2026 16:02 | 10 | 33.51 |
| 07/10/2026 16:02 | 100 | 33.51 |
| 07/10/2026 16:02 | 100 | 33.51 |
| 07/10/2026 16:02 | 100 | 33.51 |
| 07/10/2026 16:02 | 15 | 33.54 |
| 07/10/2026 16:02 | 10 | 33.51 |
| 07/10/2026 16:02 | 100 | 33.49 |
| 07/10/2026 16:02 | 100 | 33.42 |
| 07/10/2026 16:02 | 100 | 33.44 |
| 07/10/2026 16:02 | 5 | 33.45 |
| 07/10/2026 16:02 | 99 | 33.46 |
| 07/10/2026 16:02 | 1 | 33.46 |
| 07/10/2026 16:02 | 5 | 33.46 |
| 07/10/2026 16:02 | 7 | 33.48 |
| 07/10/2026 16:02 | 117 | 33.52 |
| 07/10/2026 16:01 | 18 | 33.565 |
| 07/10/2026 16:01 | 31 | 33.55 |
| 07/10/2026 16:01 | 62 | 33.55 |
| 07/10/2026 16:01 | 69 | 33.56 |
| 07/10/2026 16:01 | 131 | 33.56 |
| 07/10/2026 16:01 | 100 | 33.56 |
| 07/10/2026 16:01 | 100 | 33.56 |
| 07/10/2026 16:01 | 80 | 33.60 |
| 07/10/2026 16:01 | 25 | 33.53 |
| 07/10/2026 16:01 | 62 | 33.53 |
| 07/10/2026 16:01 | 10 | 33.53 |
| 07/10/2026 16:01 | 100 | 33.53 |
| 07/10/2026 16:01 | 150 | 33.50 |
| 07/10/2026 16:01 | 20 | 33.50 |
| 07/10/2026 16:01 | 25 | 33.48 |
| 07/10/2026 16:01 | 3 | 33.47 |
| 07/10/2026 16:01 | 3 | 33.47 |
| 07/10/2026 16:01 | 6 | 33.47 |
| 07/10/2026 16:01 | 4 | 33.47 |
| 07/10/2026 16:01 | 25 | 33.48 |
| 07/10/2026 16:01 | 70 | 33.48 |
| 07/10/2026 16:01 | 80 | 33.45 |
| 07/10/2026 16:01 | 20 | 33.45 |
| 07/10/2026 16:01 | 1 | 33.43 |
| 07/10/2026 16:01 | 64 | 33.40 |
| 07/10/2026 16:01 | 36 | 33.40 |
| 07/10/2026 16:01 | 64 | 33.39 |
| 07/10/2026 16:00 | 30 | 33.31 |
| 07/10/2026 16:00 | 100 | 33.32 |
| 07/10/2026 16:00 | 94 | 33.26 |
| 07/10/2026 16:00 | 94 | 33.27 |
| 07/10/2026 16:00 | 100 | 33.31 |
| 07/10/2026 16:00 | 35 | 33.35 |
| 07/10/2026 16:00 | 25 | 33.35 |
| 07/10/2026 16:00 | 75 | 33.35 |
| 07/10/2026 16:00 | 25 | 33.35 |
| 07/10/2026 16:00 | 100 | 33.35 |
| 07/10/2026 16:00 | 100 | 33.35 |
| 07/10/2026 16:00 | 36 | 33.36 |
| 07/10/2026 16:00 | 125 | 33.42 |
| 07/10/2026 16:00 | 25 | 33.42 |
| 07/10/2026 16:00 | 150 | 33.42 |
| 07/10/2026 15:59 | 60 | 33.48 |
| 07/10/2026 15:59 | 10 | 33.47 |
| 07/10/2026 15:59 | 100 | 33.47 |
| 07/10/2026 15:59 | 100 | 33.41 |
| 07/10/2026 15:59 | 100 | 33.41 |
| 07/10/2026 15:59 | 200 | 33.41 |
| 07/10/2026 15:59 | 48 | 33.36 |
| 07/10/2026 15:59 | 58 | 33.30 |
| 07/10/2026 15:58 | 42 | 33.30 |
| 07/10/2026 15:58 | 92 | 33.30 |
| 07/10/2026 15:58 | 8 | 33.30 |
| 07/10/2026 15:58 | 100 | 33.30 |
| 07/10/2026 15:58 | 100 | 33.30 |
| 07/10/2026 15:58 | 34 | 33.30 |
| 07/10/2026 15:58 | 66 | 33.30 |
| 07/10/2026 15:58 | 5 | 33.30 |
| 07/10/2026 15:58 | 10 | 33.39 |
| 07/10/2026 15:58 | 100 | 33.39 |
| 07/10/2026 15:58 | 30 | 33.33 |
| 07/10/2026 15:58 | 39 | 33.33 |
| 07/10/2026 15:58 | 100 | 33.34 |
| 07/10/2026 15:58 | 10 | 33.33 |
| 07/10/2026 15:58 | 25 | 33.31 |
| 07/10/2026 15:58 | 25 | 33.31 |
| 07/10/2026 15:58 | 25 | 33.31 |
| 07/10/2026 15:58 | 25 | 33.31 |
| 07/10/2026 15:58 | 100 | 33.31 |
| 07/10/2026 15:58 | 300 | 33.30 |
| 07/10/2026 15:58 | 100 | 33.30 |
| 07/10/2026 15:58 | 100 | 33.28 |
| 07/10/2026 15:58 | 223 | 33.29 |
| 07/10/2026 15:58 | 5 | 33.29 |
| 07/10/2026 15:58 | 72 | 33.29 |
| 07/10/2026 15:58 | 17 | 33.29 |
| 07/10/2026 15:58 | 100 | 33.29 |
| 07/10/2026 15:58 | 88 | 33.29 |
| 07/10/2026 15:58 | 12 | 33.29 |
| 07/10/2026 15:58 | 40 | 33.30 |
| 07/10/2026 15:58 | 40 | 33.30 |
| 07/10/2026 15:58 | 8 | 33.30 |
| 07/10/2026 15:58 | 65 | 33.31 |
| 07/10/2026 15:58 | 35 | 33.31 |
| 07/10/2026 15:58 | 5 | 33.31 |
| 07/10/2026 15:58 | 40 | 33.31 |
| 07/10/2026 15:58 | 40 | 33.31 |
| 07/10/2026 15:58 | 5 | 33.32 |
| 07/10/2026 15:58 | 100 | 33.32 |
| 07/10/2026 15:58 | 40 | 33.33 |
| 07/10/2026 15:58 | 40 | 33.33 |
| 07/10/2026 15:58 | 5 | 33.35 |
| 07/10/2026 15:58 | 89 | 33.35 |
| 07/10/2026 15:58 | 11 | 33.35 |
| 07/10/2026 15:58 | 100 | 33.35 |
| 07/10/2026 15:58 | 100 | 33.35 |
| 07/10/2026 15:58 | 100 | 33.36 |
| 07/10/2026 15:57 | 19 | 33.35 |
| 07/10/2026 15:57 | 40 | 33.35 |
| 07/10/2026 15:57 | 41 | 33.35 |
| 07/10/2026 15:57 | 100 | 33.35 |
| 07/10/2026 15:57 | 100 | 33.36 |
| 07/10/2026 15:57 | 67 | 33.36 |
| 07/10/2026 15:57 | 32 | 33.36 |
| 07/10/2026 15:57 | 32 | 33.36 |
| 07/10/2026 15:57 | 67 | 33.33 |
| 07/10/2026 15:57 | 32 | 33.33 |
| 07/10/2026 15:57 | 32 | 33.33 |
| 07/10/2026 15:57 | 32 | 33.30 |
| 07/10/2026 15:57 | 90 | 33.29 |
| 07/10/2026 15:57 | 32 | 33.29 |
| 07/10/2026 15:57 | 32 | 33.29 |
| 07/10/2026 15:57 | 154 | 33.27 |
| 07/10/2026 15:57 | 24 | 33.28 |
| 07/10/2026 15:57 | 32 | 33.28 |
| 07/10/2026 15:57 | 32 | 33.28 |
| 07/10/2026 15:57 | 60 | 33.27 |
| 07/10/2026 15:57 | 33 | 33.27 |
| 07/10/2026 15:57 | 32 | 33.27 |
| 07/10/2026 15:57 | 6 | 33.27 |
| 07/10/2026 15:57 | 4 | 33.25 |
| 07/10/2026 15:57 | 1 | 33.25 |
| 07/10/2026 15:57 | 100 | 33.26 |
| 07/10/2026 15:57 | 100 | 33.26 |
| 07/10/2026 15:57 | 49 | 33.26 |
| 07/10/2026 15:57 | 98 | 33.25 |
| 07/10/2026 15:57 | 49 | 33.24 |
| 07/10/2026 15:57 | 10 | 33.245 |
| 07/10/2026 15:57 | 90 | 33.26 |
| 07/10/2026 15:57 | 100 | 33.26 |
| 07/10/2026 15:57 | 100 | 33.26 |
| 07/10/2026 15:57 | 10 | 33.26 |
| 07/10/2026 15:57 | 14 | 33.26 |
| 07/10/2026 15:57 | 86 | 33.26 |
| 07/10/2026 15:57 | 50 | 33.26 |
| 07/10/2026 15:57 | 50 | 33.26 |
| 07/10/2026 15:57 | 100 | 33.26 |
| 07/10/2026 15:57 | 100 | 33.26 |
| 07/10/2026 15:57 | 36 | 33.26 |
| 07/10/2026 15:57 | 100 | 33.26 |
| 07/10/2026 15:57 | 100 | 33.27 |
| 07/10/2026 15:57 | 40 | 33.30 |
| 07/10/2026 15:57 | 100 | 33.31 |
| 07/10/2026 15:57 | 32 | 33.31 |
| 07/10/2026 15:57 | 33 | 33.31 |
| 07/10/2026 15:57 | 100 | 33.33 |
| 07/10/2026 15:57 | 44 | 33.35 |
| 07/10/2026 15:57 | 150 | 33.34 |
| 07/10/2026 15:57 | 114 | 33.34 |
| 07/10/2026 15:57 | 110 | 33.34 |
| 07/10/2026 15:57 | 60 | 33.34 |
| 07/10/2026 15:57 | 5 | 33.34 |
| 07/10/2026 15:57 | 80 | 33.34 |
| 07/10/2026 15:57 | 14 | 33.34 |
| 07/10/2026 15:57 | 96 | 33.34 |
| 07/10/2026 15:57 | 110 | 33.34 |
| 07/10/2026 15:57 | 177 | 33.34 |
| 07/10/2026 15:57 | 10 | 33.34 |
| 07/10/2026 15:57 | 10 | 33.34 |
| 07/10/2026 15:57 | 90 | 33.34 |
| 07/10/2026 15:57 | 100 | 33.30 |
| 07/10/2026 15:57 | 10 | 33.34 |
| 07/10/2026 15:57 | 100 | 33.33 |
| 07/10/2026 15:57 | 110 | 33.31 |
| 07/10/2026 15:57 | 100 | 33.305 |
| 07/10/2026 15:57 | 100 | 33.305 |
| 07/10/2026 15:57 | 19 | 33.29 |
| 07/10/2026 15:57 | 80 | 33.28 |
| 07/10/2026 15:57 | 20 | 33.28 |
| 07/10/2026 15:57 | 100 | 33.30 |
| 07/10/2026 15:57 | 4 | 33.30 |
| 07/10/2026 15:57 | 4 | 33.29 |
| 07/10/2026 15:57 | 89 | 33.29 |
| 07/10/2026 15:57 | 5 | 33.30 |
| 07/10/2026 15:57 | 95 | 33.30 |
| 07/10/2026 15:57 | 5 | 33.29 |
| 07/10/2026 15:57 | 6 | 33.29 |
| 07/10/2026 15:57 | 5 | 33.30 |
| 07/10/2026 15:57 | 100 | 33.30 |
| 07/10/2026 15:57 | 100 | 33.29 |
| 07/10/2026 15:57 | 100 | 33.29 |
| 07/10/2026 15:57 | 100 | 33.29 |
| 07/10/2026 15:57 | 20 | 33.30 |
| 07/10/2026 15:57 | 25 | 33.32 |
| 07/10/2026 15:57 | 25 | 33.32 |
| 07/10/2026 15:56 | 25 | 33.37 |
| 07/10/2026 15:56 | 7 | 33.38 |
| 07/10/2026 15:56 | 60 | 33.395 |
| 07/10/2026 15:56 | 40 | 33.40 |
| 07/10/2026 15:56 | 72 | 33.41 |
| 07/10/2026 15:56 | 60 | 33.41 |
| 07/10/2026 15:56 | 100 | 33.49 |
| 07/10/2026 15:56 | 60 | 33.50 |
| 07/10/2026 15:56 | 6 | 33.53 |
| 07/10/2026 15:56 | 1 | 33.54 |
| 07/10/2026 15:56 | 6 | 33.54 |
| 07/10/2026 15:56 | 6 | 33.55 |
| 07/10/2026 15:56 | 50 | 33.55 |
| 07/10/2026 15:56 | 100 | 33.57 |
| 07/10/2026 15:56 | 14 | 33.57 |
| 07/10/2026 15:56 | 100 | 33.62 |
| 07/10/2026 15:56 | 40 | 33.66 |
| 07/10/2026 15:55 | 150 | 33.64 |
| 07/10/2026 15:55 | 100 | 33.63 |
| 07/10/2026 15:55 | 100 | 33.63 |
| 07/10/2026 15:55 | 7 | 33.70 |
| 07/10/2026 15:55 | 69 | 33.70 |
| 07/10/2026 15:55 | 5 | 33.66 |
| 07/10/2026 15:55 | 7 | 33.69 |
| 07/10/2026 15:55 | 5 | 33.69 |
| 07/10/2026 15:55 | 1250 | 33.70 |
| 07/10/2026 15:55 | 100 | 33.68 |
| 07/10/2026 15:55 | 100 | 33.68 |
| 07/10/2026 15:54 | 100 | 33.71 |
| 07/10/2026 15:54 | 100 | 33.71 |
| 07/10/2026 15:54 | 100 | 33.805 |
| 07/10/2026 15:54 | 5 | 33.84 |
| 07/10/2026 15:54 | 20 | 33.84 |
| 07/10/2026 15:54 | 25 | 33.805 |
| 07/10/2026 15:54 | 25 | 33.805 |
| 07/10/2026 15:54 | 25 | 33.805 |
| 07/10/2026 15:54 | 25 | 33.805 |
| 07/10/2026 15:54 | 80 | 33.80 |
| 07/10/2026 15:54 | 20 | 33.80 |
| 07/10/2026 15:54 | 12 | 33.80 |
| 07/10/2026 15:54 | 47 | 33.82 |
| 07/10/2026 15:54 | 1 | 33.82 |
| 07/10/2026 15:54 | 52 | 33.82 |
| 07/10/2026 15:54 | 100 | 33.82 |
| 07/10/2026 15:54 | 13 | 33.83 |
| 07/10/2026 15:54 | 35 | 33.84 |
| 07/10/2026 15:54 | 13 | 33.84 |
| 07/10/2026 15:54 | 13 | 33.84 |
| 07/10/2026 15:54 | 13 | 33.84 |
| 07/10/2026 15:54 | 13 | 33.84 |
| 07/10/2026 15:54 | 13 | 33.84 |
| 07/10/2026 15:54 | 5 | 33.85 |
| 07/10/2026 15:54 | 10 | 33.86 |
| 07/10/2026 15:54 | 22 | 33.86 |
| 07/10/2026 15:54 | 34 | 33.86 |
| 07/10/2026 15:54 | 5 | 33.87 |
| 07/10/2026 15:53 | 100 | 33.96 |
| 07/10/2026 15:53 | 100 | 33.97 |
| 07/10/2026 15:53 | 100 | 33.99 |
| 07/10/2026 15:53 | 4 | 33.97 |
| 07/10/2026 15:53 | 100 | 33.97 |
| 07/10/2026 15:53 | 1 | 33.98 |
| 07/10/2026 15:53 | 99 | 33.98 |
| 07/10/2026 15:53 | 100 | 33.98 |
| 07/10/2026 15:53 | 1 | 33.98 |
| 07/10/2026 15:53 | 95 | 33.98 |
| 07/10/2026 15:53 | 4 | 33.98 |
| 07/10/2026 15:53 | 200 | 33.98 |
| 07/10/2026 15:53 | 4 | 34.00 |
| 07/10/2026 15:52 | 5 | 34.09 |
| 07/10/2026 15:52 | 60 | 34.09 |
| 07/10/2026 15:52 | 1 | 34.08 |
| 07/10/2026 15:52 | 1 | 34.07 |
| 07/10/2026 15:52 | 54 | 34.05 |
| 07/10/2026 15:52 | 7 | 34.04 |
| 07/10/2026 15:52 | 100 | 33.98 |
| 07/10/2026 15:52 | 89 | 33.97 |
| 07/10/2026 15:52 | 1 | 33.97 |
| 07/10/2026 15:52 | 30 | 33.94 |
| 07/10/2026 15:52 | 30 | 33.95 |
| 07/10/2026 15:51 | 100 | 33.925 |
| 07/10/2026 15:51 | 100 | 33.89 |
| 07/10/2026 15:51 | 46 | 33.91 |
| 07/10/2026 15:51 | 6 | 33.91 |
| 07/10/2026 15:51 | 25 | 33.91 |
| 07/10/2026 15:51 | 45 | 33.91 |
| 07/10/2026 15:51 | 22 | 33.91 |
| 07/10/2026 15:51 | 25 | 33.91 |
| 07/10/2026 15:51 | 58 | 33.92 |
| 07/10/2026 15:51 | 92 | 33.92 |
| 07/10/2026 15:51 | 45 | 33.96 |
| 07/10/2026 15:51 | 47 | 33.96 |
| 07/10/2026 15:51 | 18 | 33.96 |
| 07/10/2026 15:51 | 10 | 33.96 |
| 07/10/2026 15:51 | 8 | 33.96 |
| 07/10/2026 15:51 | 14 | 33.96 |
| 07/10/2026 15:51 | 56 | 33.96 |
| 07/10/2026 15:51 | 15 | 33.96 |
| 07/10/2026 15:51 | 37 | 33.96 |
| 07/10/2026 15:51 | 45 | 33.96 |
| 07/10/2026 15:51 | 47 | 33.96 |
| 07/10/2026 15:51 | 100 | 34.00 |
| 07/10/2026 15:51 | 4 | 33.95 |
| 07/10/2026 15:51 | 3 | 33.95 |
| 07/10/2026 15:51 | 96 | 33.95 |
| 07/10/2026 15:51 | 16 | 33.95 |
| 07/10/2026 15:51 | 62 | 33.95 |
| 07/10/2026 15:51 | 36 | 33.95 |
| 07/10/2026 15:51 | 18 | 33.95 |
| 07/10/2026 15:51 | 37 | 33.95 |
| 07/10/2026 15:51 | 19 | 33.94 |
| 07/10/2026 15:51 | 150 | 33.94 |
| 07/10/2026 15:51 | 78 | 33.93 |
| 07/10/2026 15:51 | 36 | 33.93 |
| 07/10/2026 15:51 | 18 | 33.93 |
| 07/10/2026 15:51 | 15 | 33.90 |
| 07/10/2026 15:51 | 5 | 33.92 |
| 07/10/2026 15:51 | 65 | 33.92 |
| 07/10/2026 15:51 | 150 | 33.91 |
| 07/10/2026 15:51 | 26 | 33.87 |
| 07/10/2026 15:51 | 82 | 33.87 |
| 07/10/2026 15:51 | 18 | 33.87 |
| 07/10/2026 15:51 | 100 | 33.87 |
| 07/10/2026 15:51 | 90 | 33.88 |
| 07/10/2026 15:51 | 10 | 33.88 |
| 07/10/2026 15:51 | 90 | 33.90 |
| 07/10/2026 15:51 | 77 | 33.91 |
| 07/10/2026 15:51 | 23 | 33.91 |
| 07/10/2026 15:51 | 51 | 33.92 |
| 07/10/2026 15:51 | 26 | 33.92 |
| 07/10/2026 15:51 | 74 | 33.92 |
| 07/10/2026 15:51 | 100 | 33.93 |
| 07/10/2026 15:51 | 3 | 33.93 |
| 07/10/2026 15:51 | 97 | 33.93 |
| 07/10/2026 15:51 | 3 | 33.93 |
| 07/10/2026 15:51 | 18 | 33.93 |
| 07/10/2026 15:51 | 79 | 33.93 |
| 07/10/2026 15:51 | 79 | 33.93 |
| 07/10/2026 15:51 | 21 | 33.93 |
| 07/10/2026 15:51 | 100 | 33.99 |
| 07/10/2026 15:51 | 100 | 33.99 |
| 07/10/2026 15:51 | 100 | 33.99 |
| 07/10/2026 15:51 | 500 | 34.00 |
| 07/10/2026 15:51 | 500 | 33.98 |
| 07/10/2026 15:50 | 31 | 33.91 |
| 07/10/2026 15:50 | 100 | 33.91 |
| 07/10/2026 15:50 | 87 | 33.90 |
| 07/10/2026 15:50 | 100 | 33.87 |
| 07/10/2026 15:50 | 100 | 33.87 |
| 07/10/2026 15:50 | 57 | 33.76 |
| 07/10/2026 15:50 | 32 | 33.76 |
| 07/10/2026 15:50 | 11 | 33.76 |
| 07/10/2026 15:50 | 21 | 33.76 |
| 07/10/2026 15:50 | 79 | 33.76 |
| 07/10/2026 15:50 | 21 | 33.76 |
| 07/10/2026 15:50 | 79 | 33.76 |
| 07/10/2026 15:50 | 79 | 33.76 |
| 07/10/2026 15:50 | 21 | 33.76 |
| 07/10/2026 15:50 | 14 | 33.76 |
| 07/10/2026 15:50 | 86 | 33.76 |
| 07/10/2026 15:50 | 6 | 33.76 |
| 07/10/2026 15:50 | 1 | 33.76 |
| 07/10/2026 15:50 | 5 | 33.76 |
| 07/10/2026 15:50 | 79 | 33.76 |
| 07/10/2026 15:50 | 21 | 33.76 |
| 07/10/2026 15:50 | 79 | 33.77 |
| 07/10/2026 15:50 | 121 | 33.77 |
| 07/10/2026 15:49 | 245 | 33.82 |
| 07/10/2026 15:49 | 5 | 33.82 |
| 07/10/2026 15:49 | 93 | 33.82 |
| 07/10/2026 15:49 | 100 | 33.81 |
| 07/10/2026 15:49 | 150 | 33.81 |
| 07/10/2026 15:49 | 50 | 33.79 |
| 07/10/2026 15:49 | 50 | 33.79 |
| 07/10/2026 15:49 | 25 | 33.79 |
| 07/10/2026 15:49 | 25 | 33.79 |
| 07/10/2026 15:49 | 200 | 33.80 |
| 07/10/2026 15:49 | 126 | 33.80 |
| 07/10/2026 15:49 | 764 | 33.80 |
| 07/10/2026 15:49 | 177 | 33.80 |
| 07/10/2026 15:49 | 33 | 33.80 |
| 07/10/2026 15:49 | 25 | 33.84 |
| 07/10/2026 15:49 | 39 | 33.84 |
| 07/10/2026 15:49 | 30 | 33.85 |
| 07/10/2026 15:49 | 25 | 33.83 |
| 07/10/2026 15:49 | 90 | 33.84 |
| 07/10/2026 15:49 | 10 | 33.855 |
| 07/10/2026 15:49 | 90 | 33.855 |
| 07/10/2026 15:49 | 100 | 33.82 |
| 07/10/2026 15:48 | 100 | 33.735 |
| 07/10/2026 15:48 | 10 | 33.72 |
| 07/10/2026 15:48 | 33 | 33.72 |
| 07/10/2026 15:48 | 20 | 33.72 |
| 07/10/2026 15:48 | 16 | 33.72 |
| 07/10/2026 15:48 | 63 | 33.73 |
| 07/10/2026 15:48 | 79 | 33.73 |
| 07/10/2026 15:48 | 79 | 33.73 |
| 07/10/2026 15:48 | 79 | 33.73 |
| 07/10/2026 15:48 | 65 | 33.785 |
| 07/10/2026 15:48 | 31 | 33.79 |
| 07/10/2026 15:48 | 43 | 33.78 |
| 07/10/2026 15:48 | 100 | 33.77 |
| 07/10/2026 15:48 | 150 | 33.75 |
| 07/10/2026 15:48 | 80 | 33.75 |
| 07/10/2026 15:48 | 10 | 33.75 |
| 07/10/2026 15:48 | 90 | 33.74 |
| 07/10/2026 15:48 | 90 | 33.74 |
| 07/10/2026 15:48 | 100 | 33.69 |
| 07/10/2026 15:48 | 17 | 33.67 |
| 07/10/2026 15:48 | 83 | 33.67 |
| 07/10/2026 15:48 | 60 | 33.67 |
| 07/10/2026 15:48 | 100 | 33.66 |
| 07/10/2026 15:48 | 100 | 33.63 |
| 07/10/2026 15:48 | 100 | 33.62 |
| 07/10/2026 15:48 | 100 | 33.62 |
| 07/10/2026 15:48 | 98 | 33.62 |
| 07/10/2026 15:48 | 68 | 33.56 |
| 07/10/2026 15:48 | 98 | 33.57 |
| 07/10/2026 15:48 | 95 | 33.64 |
| 07/10/2026 15:48 | 5 | 33.63 |
| 07/10/2026 15:48 | 100 | 33.62 |
| 07/10/2026 15:48 | 100 | 33.595 |
| 07/10/2026 15:48 | 100 | 33.56 |
| 07/10/2026 15:48 | 76 | 33.56 |
| 07/10/2026 15:48 | 24 | 33.56 |
| 07/10/2026 15:48 | 24 | 33.56 |
| 07/10/2026 15:48 | 100 | 33.56 |
| 07/10/2026 15:48 | 100 | 33.56 |
| 07/10/2026 15:48 | 60 | 33.56 |
| 07/10/2026 15:48 | 1 | 33.57 |
| 07/10/2026 15:48 | 25 | 33.57 |
| 07/10/2026 15:47 | 200 | 33.65 |
| 07/10/2026 15:47 | 60 | 33.60 |
| 07/10/2026 15:47 | 672 | 33.60 |
| 07/10/2026 15:47 | 5 | 33.60 |
| 07/10/2026 15:47 | 170 | 33.60 |
| 07/10/2026 15:47 | 2375 | 33.60 |
| 07/10/2026 15:47 | 28 | 33.60 |
| 07/10/2026 15:47 | 300 | 33.62 |
| 07/10/2026 15:47 | 10 | 33.62 |
| 07/10/2026 15:47 | 6 | 33.62 |
| 07/10/2026 15:47 | 30 | 33.55 |
| 07/10/2026 15:47 | 300 | 33.56 |
| 07/10/2026 15:46 | 55 | 33.61 |
| 07/10/2026 15:46 | 67 | 33.61 |
| 07/10/2026 15:46 | 20 | 33.58 |
| 07/10/2026 15:46 | 46 | 33.52 |
| 07/10/2026 15:46 | 77 | 33.54 |
| 07/10/2026 15:46 | 100 | 33.48 |
| 07/10/2026 15:46 | 100 | 33.48 |
| 07/10/2026 15:46 | 74 | 33.50 |
| 07/10/2026 15:46 | 100 | 33.51 |
| 07/10/2026 15:46 | 95 | 33.51 |
| 07/10/2026 15:46 | 5 | 33.51 |
| 07/10/2026 15:46 | 80 | 33.51 |
| 07/10/2026 15:46 | 100 | 33.50 |
| 07/10/2026 15:46 | 100 | 33.50 |
| 07/10/2026 15:46 | 100 | 33.445 |
| 07/10/2026 15:46 | 1 | 33.40 |
| 07/10/2026 15:46 | 37 | 33.34 |
| 07/10/2026 15:46 | 37 | 33.34 |
| 07/10/2026 15:46 | 100 | 33.32 |
| 07/10/2026 15:46 | 37 | 33.33 |
| 07/10/2026 15:46 | 37 | 33.33 |
| 07/10/2026 15:46 | 100 | 33.34 |
| 07/10/2026 15:46 | 100 | 33.36 |
| 07/10/2026 15:46 | 25 | 33.35 |
| 07/10/2026 15:46 | 16 | 33.35 |
| 07/10/2026 15:46 | 15 | 33.36 |
| 07/10/2026 15:46 | 85 | 33.37 |
| 07/10/2026 15:46 | 37 | 33.36 |
| 07/10/2026 15:46 | 100 | 33.36 |
| 07/10/2026 15:46 | 85 | 33.37 |
| 07/10/2026 15:46 | 315 | 33.37 |
| 07/10/2026 15:46 | 100 | 33.33 |
| 07/10/2026 15:46 | 25 | 33.27 |
| 07/10/2026 15:46 | 100 | 33.32 |
| 07/10/2026 15:46 | 500 | 33.25 |
| 07/10/2026 15:46 | 30 | 33.22 |
| 07/10/2026 15:46 | 2 | 33.21 |
| 07/10/2026 15:46 | 100 | 33.21 |
| 07/10/2026 15:46 | 59 | 33.19 |
| 07/10/2026 15:46 | 10 | 33.19 |
| 07/10/2026 15:46 | 300 | 33.19 |
| 07/10/2026 15:46 | 100 | 33.14 |
| 07/10/2026 15:46 | 12 | 33.17 |
| 07/10/2026 15:46 | 13 | 33.17 |
| 07/10/2026 15:46 | 92 | 33.17 |
| 07/10/2026 15:46 | 8 | 33.17 |
| 07/10/2026 15:46 | 1 | 33.17 |
| 07/10/2026 15:46 | 1 | 33.17 |
| 07/10/2026 15:46 | 1 | 33.17 |
| 07/10/2026 15:46 | 41 | 33.17 |
| 07/10/2026 15:46 | 41 | 33.17 |
| 07/10/2026 15:46 | 10 | 33.21 |
| 07/10/2026 15:46 | 25 | 33.21 |
| 07/10/2026 15:46 | 25 | 33.21 |
| 07/10/2026 15:45 | 20 | 33.21 |
| 07/10/2026 15:45 | 200 | 33.16 |
| 07/10/2026 15:45 | 100 | 33.14 |
| 07/10/2026 15:45 | 371 | 33.13 |
| 07/10/2026 15:45 | 100 | 33.12 |
| 07/10/2026 15:45 | 25 | 33.07 |
| 07/10/2026 15:45 | 24 | 33.08 |
| 07/10/2026 15:45 | 33 | 33.09 |
| 07/10/2026 15:45 | 25 | 33.11 |
| 07/10/2026 15:45 | 100 | 33.12 |
| 07/10/2026 15:45 | 2 | 33.11 |
| 07/10/2026 15:45 | 10 | 33.06 |
| 07/10/2026 15:45 | 100 | 33.06 |
| 07/10/2026 15:45 | 5 | 33.10 |
| 07/10/2026 15:45 | 57 | 33.10 |
| 07/10/2026 15:45 | 27 | 33.10 |
| 07/10/2026 15:45 | 28 | 33.10 |
| 07/10/2026 15:45 | 100 | 33.065 |
| 07/10/2026 15:45 | 27 | 33.06 |
| 07/10/2026 15:45 | 27 | 33.06 |
| 07/10/2026 15:45 | 18 | 33.05 |
| 07/10/2026 15:45 | 18 | 33.05 |
| 07/10/2026 15:45 | 37 | 33.03 |
| 07/10/2026 15:45 | 60 | 33.01 |
| 07/10/2026 15:45 | 70 | 33.01 |
| 07/10/2026 15:45 | 100 | 33.01 |
| 07/10/2026 15:45 | 100 | 33.02 |
| 07/10/2026 15:45 | 25 | 33.075 |
| 07/10/2026 15:45 | 25 | 33.075 |
| 07/10/2026 15:45 | 25 | 33.075 |
| 07/10/2026 15:45 | 25 | 33.075 |
| 07/10/2026 15:45 | 25 | 33.075 |
| 07/10/2026 15:45 | 25 | 33.075 |
| 07/10/2026 15:45 | 25 | 33.075 |
| 07/10/2026 15:45 | 18 | 33.08 |
| 07/10/2026 15:45 | 25 | 33.08 |
| 07/10/2026 15:45 | 25 | 33.08 |
| 07/10/2026 15:45 | 100 | 33.08 |
| 07/10/2026 15:45 | 50 | 33.08 |
| 07/10/2026 15:45 | 100 | 33.08 |
| 07/10/2026 15:45 | 80 | 33.12 |
| 07/10/2026 15:45 | 20 | 33.11 |
| 07/10/2026 15:45 | 26 | 33.10 |
| 07/10/2026 15:45 | 26 | 33.10 |
| 07/10/2026 15:45 | 3 | 33.10 |
| 07/10/2026 15:45 | 50 | 33.10 |
| 07/10/2026 15:45 | 43 | 33.10 |
| 07/10/2026 15:45 | 57 | 33.10 |
| 07/10/2026 15:45 | 6 | 33.10 |
| 07/10/2026 15:45 | 94 | 33.10 |
| 07/10/2026 15:45 | 6 | 33.10 |
| 07/10/2026 15:45 | 1 | 33.12 |
| 07/10/2026 15:45 | 50 | 33.11 |
| 07/10/2026 15:45 | 200 | 33.11 |
| 07/10/2026 15:45 | 26 | 33.11 |
| 07/10/2026 15:45 | 26 | 33.11 |
| 07/10/2026 15:45 | 200 | 33.06 |
| 07/10/2026 15:45 | 100 | 33.08 |
| 07/10/2026 15:45 | 11 | 33.08 |
| 07/10/2026 15:45 | 100 | 33.08 |
| 07/10/2026 15:45 | 80 | 33.07 |
| 07/10/2026 15:44 | 20 | 33.06 |
| 07/10/2026 15:44 | 2 | 33.04 |
| 07/10/2026 15:44 | 15 | 33.00 |
| 07/10/2026 15:44 | 17 | 33.00 |
| 07/10/2026 15:44 | 60 | 32.99 |
| 07/10/2026 15:44 | 25 | 32.915 |
| 07/10/2026 15:44 | 25 | 32.915 |
| 07/10/2026 15:44 | 60 | 32.99 |
| 07/10/2026 15:44 | 100 | 32.97 |
| 07/10/2026 15:44 | 1896 | 32.99 |
| 07/10/2026 15:44 | 34 | 33.00 |
| 07/10/2026 15:44 | 153 | 33.00 |
| 07/10/2026 15:44 | 5 | 33.00 |
| 07/10/2026 15:44 | 500 | 33.00 |
| 07/10/2026 15:44 | 100 | 32.99 |
| 07/10/2026 15:44 | 100 | 33.00 |
| 07/10/2026 15:44 | 4 | 33.00 |
| 07/10/2026 15:44 | 200 | 33.01 |
| 07/10/2026 15:43 | 20 | 33.07 |
| 07/10/2026 15:43 | 20 | 33.07 |
| 07/10/2026 15:43 | 25 | 33.055 |
| 07/10/2026 15:43 | 42 | 33.18 |
| 07/10/2026 15:43 | 150 | 33.12 |
| 07/10/2026 15:43 | 300 | 33.10 |
| 07/10/2026 15:43 | 59 | 33.13 |
| 07/10/2026 15:43 | 6 | 33.14 |
| 07/10/2026 15:43 | 65 | 33.11 |
| 07/10/2026 15:43 | 4 | 33.11 |
| 07/10/2026 15:43 | 25 | 33.11 |
| 07/10/2026 15:43 | 4 | 33.11 |
| 07/10/2026 15:43 | 2 | 33.11 |
| 07/10/2026 15:43 | 1000 | 33.11 |
| 07/10/2026 15:43 | 100 | 33.10 |
| 07/10/2026 15:43 | 2 | 33.10 |
| 07/10/2026 15:43 | 1 | 33.00 |
| 07/10/2026 15:43 | 100 | 32.99 |
| 07/10/2026 15:43 | 6 | 32.97 |
| 07/10/2026 15:43 | 7 | 32.97 |
| 07/10/2026 15:43 | 100 | 32.96 |
| 07/10/2026 15:43 | 98 | 32.85 |
| 07/10/2026 15:43 | 12 | 32.85 |
| 07/10/2026 15:43 | 5 | 32.85 |
| 07/10/2026 15:43 | 34 | 32.85 |
| 07/10/2026 15:43 | 5 | 32.86 |
| 07/10/2026 15:43 | 100 | 32.87 |
| 07/10/2026 15:43 | 50 | 32.92 |
| 07/10/2026 15:43 | 10 | 32.90 |
| 07/10/2026 15:43 | 99 | 32.90 |
| 07/10/2026 15:43 | 1 | 32.90 |
| 07/10/2026 15:43 | 150 | 32.87 |
| 07/10/2026 15:43 | 100 | 32.87 |
| 07/10/2026 15:43 | 60 | 32.85 |
| 07/10/2026 15:43 | 100 | 32.82 |
| 07/10/2026 15:43 | 10 | 32.80 |
| 07/10/2026 15:43 | 100 | 32.80 |
| 07/10/2026 15:43 | 3 | 32.78 |
| 07/10/2026 15:43 | 3 | 32.77 |
| 07/10/2026 15:43 | 71 | 32.77 |
| 07/10/2026 15:43 | 10 | 32.76 |
| 07/10/2026 15:43 | 10 | 32.74 |
| 07/10/2026 15:43 | 1 | 32.76 |
| 07/10/2026 15:43 | 13 | 32.70 |
| 07/10/2026 15:43 | 7 | 32.71 |
| 07/10/2026 15:43 | 7 | 32.705 |
| 07/10/2026 15:43 | 5 | 32.74 |
| 07/10/2026 15:43 | 25 | 32.74 |
| 07/10/2026 15:43 | 25 | 32.74 |
| 07/10/2026 15:43 | 25 | 32.74 |
| 07/10/2026 15:43 | 20 | 32.74 |
| 07/10/2026 15:43 | 5 | 32.735 |
| 07/10/2026 15:43 | 15 | 32.735 |
| 07/10/2026 15:43 | 10 | 32.735 |
| 07/10/2026 15:43 | 25 | 32.74 |
| 07/10/2026 15:43 | 25 | 32.74 |
| 07/10/2026 15:43 | 25 | 32.74 |
| 07/10/2026 15:43 | 25 | 32.735 |
| 07/10/2026 15:43 | 8 | 32.735 |
| 07/10/2026 15:43 | 14 | 32.765 |
| 07/10/2026 15:43 | 10 | 32.775 |
| 07/10/2026 15:43 | 10 | 32.77 |
| 07/10/2026 15:43 | 100 | 32.77 |
| 07/10/2026 15:43 | 13 | 32.72 |
| 07/10/2026 15:43 | 100 | 32.73 |
| 07/10/2026 15:43 | 100 | 32.73 |
| 07/10/2026 15:43 | 100 | 32.74 |
| 07/10/2026 15:43 | 39 | 32.74 |
| 07/10/2026 15:43 | 39 | 32.74 |
| 07/10/2026 15:43 | 24 | 32.74 |
| 07/10/2026 15:43 | 41 | 32.72 |
| 07/10/2026 15:43 | 14 | 32.72 |
| 07/10/2026 15:43 | 45 | 32.72 |
| 07/10/2026 15:43 | 11 | 32.75 |
| 07/10/2026 15:42 | 11 | 32.80 |
| 07/10/2026 15:42 | 22 | 32.80 |
| 07/10/2026 15:42 | 12 | 32.845 |
| 07/10/2026 15:42 | 25 | 32.845 |
| 07/10/2026 15:42 | 3 | 32.82 |
| 07/10/2026 15:42 | 50 | 32.87 |
| 07/10/2026 15:42 | 5 | 32.87 |
| 07/10/2026 15:42 | 5 | 32.88 |
| 07/10/2026 15:42 | 39 | 32.88 |
| 07/10/2026 15:42 | 39 | 32.88 |
| 07/10/2026 15:42 | 24 | 32.92 |
| 07/10/2026 15:42 | 1 | 32.95 |
| 07/10/2026 15:42 | 162 | 32.93 |
| 07/10/2026 15:42 | 238 | 32.93 |
| 07/10/2026 15:42 | 71 | 32.92 |
| 07/10/2026 15:42 | 7 | 32.92 |
| 07/10/2026 15:42 | 20 | 32.92 |
| 07/10/2026 15:42 | 10 | 32.92 |
| 07/10/2026 15:42 | 20 | 32.865 |
| 07/10/2026 15:42 | 50 | 32.89 |
| 07/10/2026 15:42 | 50 | 32.89 |
| 07/10/2026 15:42 | 50 | 32.88 |
| 07/10/2026 15:42 | 50 | 32.88 |
| 07/10/2026 15:42 | 4 | 32.88 |
| 07/10/2026 15:42 | 10 | 32.85 |
| 07/10/2026 15:42 | 129 | 32.81 |
| 07/10/2026 15:42 | 330 | 32.81 |
| 07/10/2026 15:42 | 41 | 32.81 |
| 07/10/2026 15:42 | 91 | 32.82 |
| 07/10/2026 15:42 | 1 | 32.83 |
| 07/10/2026 15:42 | 54 | 32.83 |
| 07/10/2026 15:42 | 9 | 32.82 |
| 07/10/2026 15:42 | 7 | 32.89 |
| 07/10/2026 15:42 | 7 | 32.89 |
| 07/10/2026 15:42 | 100 | 32.90 |
| 07/10/2026 15:42 | 123 | 32.90 |
| 07/10/2026 15:42 | 10 | 32.94 |
| 07/10/2026 15:42 | 25 | 32.94 |
| 07/10/2026 15:42 | 27 | 32.90 |
| 07/10/2026 15:42 | 5 | 32.95 |
| 07/10/2026 15:42 | 1 | 32.96 |
| 07/10/2026 15:42 | 7 | 32.96 |
| 07/10/2026 15:42 | 1 | 32.97 |
| 07/10/2026 15:42 | 15 | 32.97 |
| 07/10/2026 15:42 | 5 | 32.97 |
| 07/10/2026 15:42 | 100 | 33.00 |
| 07/10/2026 15:42 | 100 | 33.00 |
| 07/10/2026 15:42 | 150 | 33.07 |
| 07/10/2026 15:42 | 42 | 33.14 |
| 07/10/2026 15:42 | 38 | 33.19 |
| 07/10/2026 15:42 | 962 | 33.19 |
| 07/10/2026 15:42 | 38 | 33.18 |
| 07/10/2026 15:42 | 25 | 33.16 |
| 07/10/2026 15:42 | 25 | 33.16 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 10 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 10 | 33.145 |
| 07/10/2026 15:42 | 10 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 25 | 33.145 |
| 07/10/2026 15:42 | 100 | 33.14 |
| 07/10/2026 15:41 | 30 | 33.175 |
| 07/10/2026 15:41 | 10 | 33.16 |
| 07/10/2026 15:41 | 100 | 33.16 |
| 07/10/2026 15:41 | 100 | 33.14 |
| 07/10/2026 15:41 | 100 | 33.13 |
| 07/10/2026 15:41 | 20 | 33.10 |
| 07/10/2026 15:41 | 4 | 33.10 |
| 07/10/2026 15:41 | 10 | 33.10 |
| 07/10/2026 15:41 | 200 | 33.10 |
| 07/10/2026 15:41 | 7 | 33.03 |
| 07/10/2026 15:41 | 80 | 33.07 |
| 07/10/2026 15:41 | 20 | 33.05 |
| 07/10/2026 15:41 | 84 | 33.04 |
| 07/10/2026 15:41 | 150 | 33.04 |
| 07/10/2026 15:41 | 100 | 33.04 |
| 07/10/2026 15:41 | 25 | 33.04 |
| 07/10/2026 15:41 | 5 | 33.04 |
| 07/10/2026 15:41 | 20 | 33.04 |
| 07/10/2026 15:41 | 25 | 33.02 |
| 07/10/2026 15:40 | 157 | 32.96 |
| 07/10/2026 15:40 | 50 | 33.00 |
| 07/10/2026 15:40 | 35 | 32.97 |
| 07/10/2026 15:40 | 100 | 32.98 |
| 07/10/2026 15:40 | 88 | 33.00 |
| 07/10/2026 15:40 | 112 | 33.00 |
| 07/10/2026 15:40 | 4000 | 33.00 |
| 07/10/2026 15:40 | 505 | 33.01 |
| 07/10/2026 15:40 | 1529 | 33.01 |
| 07/10/2026 15:40 | 720 | 33.01 |
| 07/10/2026 15:40 | 246 | 33.01 |
| 07/10/2026 15:39 | 20 | 33.00 |
| 07/10/2026 15:39 | 10 | 33.00 |
| 07/10/2026 15:39 | 127 | 33.00 |
| 07/10/2026 15:39 | 50 | 33.00 |
| 07/10/2026 15:39 | 44 | 32.98 |
| 07/10/2026 15:39 | 79 | 32.99 |
| 07/10/2026 15:39 | 6 | 32.98 |
| 07/10/2026 15:39 | 79 | 33.04 |
| 07/10/2026 15:39 | 150 | 33.03 |
| 07/10/2026 15:39 | 15 | 33.02 |
| 07/10/2026 15:39 | 135 | 33.02 |
| 07/10/2026 15:39 | 15 | 33.02 |
| 07/10/2026 15:39 | 50 | 33.01 |
| 07/10/2026 15:39 | 100 | 33.01 |
| 07/10/2026 15:39 | 5 | 33.02 |
| 07/10/2026 15:39 | 200 | 33.02 |
| 07/10/2026 15:39 | 100 | 33.00 |
| 07/10/2026 15:39 | 200 | 33.00 |
| 07/10/2026 15:39 | 30 | 33.00 |
| 07/10/2026 15:39 | 248 | 33.00 |
| 07/10/2026 15:39 | 452 | 33.00 |
| 07/10/2026 15:39 | 72 | 33.00 |
| 07/10/2026 15:39 | 2 | 33.00 |
| 07/10/2026 15:39 | 45 | 33.00 |
| 07/10/2026 15:39 | 10 | 33.00 |
| 07/10/2026 15:39 | 10 | 33.00 |
| 07/10/2026 15:39 | 39 | 33.00 |
| 07/10/2026 15:39 | 7 | 33.05 |
| 07/10/2026 15:39 | 20 | 33.07 |
| 07/10/2026 15:39 | 50 | 33.05 |
| 07/10/2026 15:39 | 139 | 33.10 |
| 07/10/2026 15:39 | 20 | 33.13 |
| 07/10/2026 15:39 | 10 | 33.13 |
| 07/10/2026 15:39 | 100 | 33.13 |
| 07/10/2026 15:39 | 25 | 33.13 |
| 07/10/2026 15:39 | 34 | 33.13 |
| 07/10/2026 15:39 | 25 | 33.13 |
| 07/10/2026 15:39 | 300 | 33.15 |
| 07/10/2026 15:39 | 406 | 33.14 |
| 07/10/2026 15:39 | 104 | 33.14 |
| 07/10/2026 15:39 | 104 | 33.14 |
| 07/10/2026 15:39 | 10 | 33.14 |
| 07/10/2026 15:39 | 5 | 33.13 |
| 07/10/2026 15:39 | 22 | 33.13 |
| 07/10/2026 15:39 | 218 | 33.13 |
| 07/10/2026 15:39 | 5 | 33.13 |
| 07/10/2026 15:39 | 55 | 33.13 |
| 07/10/2026 15:39 | 150 | 33.12 |
| 07/10/2026 15:39 | 100 | 33.12 |
| 07/10/2026 15:39 | 5 | 33.07 |
| 07/10/2026 15:39 | 34 | 33.07 |
| 07/10/2026 15:39 | 11 | 33.00 |
| 07/10/2026 15:39 | 100 | 33.01 |
| 07/10/2026 15:39 | 100 | 33.01 |
| 07/10/2026 15:39 | 150 | 33.02 |
| 07/10/2026 15:39 | 150 | 33.03 |
| 07/10/2026 15:39 | 300 | 33.05 |
| 07/10/2026 15:39 | 100 | 33.075 |
| 07/10/2026 15:39 | 14 | 33.08 |
| 07/10/2026 15:39 | 25 | 33.08 |
| 07/10/2026 15:39 | 25 | 33.08 |
| 07/10/2026 15:39 | 25 | 33.08 |
| 07/10/2026 15:38 | 128 | 33.15 |
| 07/10/2026 15:38 | 172 | 33.15 |
| 07/10/2026 15:38 | 68 | 33.16 |
| 07/10/2026 15:38 | 32 | 33.16 |
| 07/10/2026 15:38 | 1 | 33.17 |
| 07/10/2026 15:38 | 45 | 33.17 |
| 07/10/2026 15:38 | 100 | 33.18 |
| 07/10/2026 15:38 | 6 | 33.19 |
| 07/10/2026 15:38 | 19 | 33.20 |
| 07/10/2026 15:37 | 25 | 33.29 |
| 07/10/2026 15:37 | 100 | 33.25 |
| 07/10/2026 15:37 | 1 | 33.25 |
| 07/10/2026 15:37 | 1 | 33.25 |
| 07/10/2026 15:37 | 41 | 33.25 |
| 07/10/2026 15:37 | 100 | 33.30 |
| 07/10/2026 15:37 | 15 | 33.33 |
| 07/10/2026 15:37 | 6 | 33.40 |
| 07/10/2026 15:37 | 100 | 33.40 |
| 07/10/2026 15:37 | 1000 | 33.41 |
| 07/10/2026 15:37 | 100 | 33.51 |
| 07/10/2026 15:37 | 150 | 33.55 |
| 07/10/2026 15:37 | 5 | 33.55 |
| 07/10/2026 15:37 | 95 | 33.55 |
| 07/10/2026 15:37 | 300 | 33.53 |
| 07/10/2026 15:37 | 50 | 33.55 |
| 07/10/2026 15:37 | 100 | 33.54 |
| 07/10/2026 15:37 | 150 | 33.54 |
| 07/10/2026 15:37 | 100 | 33.57 |
| 07/10/2026 15:37 | 100 | 33.57 |
| 07/10/2026 15:37 | 10 | 33.50 |
| 07/10/2026 15:37 | 10 | 33.48 |
| 07/10/2026 15:37 | 100 | 33.48 |
| 07/10/2026 15:37 | 94 | 33.47 |
| 07/10/2026 15:37 | 100 | 33.47 |
| 07/10/2026 15:37 | 6 | 33.46 |
| 07/10/2026 15:36 | 1 | 33.48 |
| 07/10/2026 15:36 | 100 | 33.49 |
| 07/10/2026 15:36 | 18 | 33.50 |
| 07/10/2026 15:36 | 82 | 33.50 |
| 07/10/2026 15:36 | 1 | 33.50 |
| 07/10/2026 15:36 | 16 | 33.50 |
| 07/10/2026 15:36 | 9 | 33.50 |
| 07/10/2026 15:36 | 70 | 33.50 |
| 07/10/2026 15:36 | 180 | 33.50 |
| 07/10/2026 15:36 | 18 | 33.51 |
| 07/10/2026 15:36 | 2 | 33.51 |
| 07/10/2026 15:36 | 25 | 33.51 |
| 07/10/2026 15:36 | 55 | 33.51 |
| 07/10/2026 15:36 | 495 | 33.53 |
| 07/10/2026 15:36 | 100 | 33.53 |
| 07/10/2026 15:36 | 5 | 33.595 |
| 07/10/2026 15:36 | 48 | 33.60 |
| 07/10/2026 15:36 | 150 | 33.59 |
| 07/10/2026 15:36 | 23 | 33.60 |
| 07/10/2026 15:36 | 25 | 33.70 |
| 07/10/2026 15:36 | 25 | 33.70 |
| 07/10/2026 15:36 | 25 | 33.70 |
| 07/10/2026 15:36 | 100 | 33.70 |
| 07/10/2026 15:35 | 50 | 33.78 |
| 07/10/2026 15:35 | 150 | 33.77 |
| 07/10/2026 15:35 | 50 | 33.78 |
| 07/10/2026 15:35 | 150 | 33.77 |
| 07/10/2026 15:35 | 20 | 33.72 |
| 07/10/2026 15:35 | 124 | 33.69 |
| 07/10/2026 15:35 | 20 | 33.69 |
| 07/10/2026 15:35 | 20 | 33.69 |
| 07/10/2026 15:35 | 55 | 33.69 |
| 07/10/2026 15:35 | 5 | 33.69 |
| 07/10/2026 15:35 | 60 | 33.69 |
| 07/10/2026 15:35 | 100 | 33.69 |
| 07/10/2026 15:35 | 100 | 33.68 |
| 07/10/2026 15:35 | 44 | 33.74 |
| 07/10/2026 15:35 | 50 | 33.78 |
| 07/10/2026 15:34 | 25 | 33.82 |
| 07/10/2026 15:34 | 25 | 33.79 |
| 07/10/2026 15:34 | 10 | 33.82 |
| 07/10/2026 15:34 | 215 | 33.82 |
| 07/10/2026 15:34 | 40 | 33.82 |
| 07/10/2026 15:34 | 76 | 33.82 |
| 07/10/2026 15:34 | 30 | 33.82 |
| 07/10/2026 15:34 | 88 | 33.75 |
| 07/10/2026 15:34 | 1 | 33.73 |
| 07/10/2026 15:34 | 45 | 33.76 |
| 07/10/2026 15:34 | 70 | 33.76 |
| 07/10/2026 15:34 | 205 | 33.78 |
| 07/10/2026 15:34 | 95 | 33.78 |
| 07/10/2026 15:34 | 1 | 33.78 |
| 07/10/2026 15:34 | 190 | 33.78 |
| 07/10/2026 15:34 | 74 | 33.78 |
| 07/10/2026 15:34 | 36 | 33.78 |
| 07/10/2026 15:34 | 100 | 33.79 |
| 07/10/2026 15:34 | 93 | 33.79 |
| 07/10/2026 15:34 | 6 | 33.79 |
| 07/10/2026 15:34 | 50 | 33.80 |
| 07/10/2026 15:34 | 50 | 33.80 |
| 07/10/2026 15:34 | 100 | 33.81 |
| 07/10/2026 15:34 | 100 | 33.885 |
| 07/10/2026 15:34 | 100 | 33.91 |
| 07/10/2026 15:34 | 100 | 33.91 |
| 07/10/2026 15:34 | 50 | 33.995 |
| 07/10/2026 15:34 | 150 | 33.99 |
| 07/10/2026 15:33 | 50 | 33.90 |
| 07/10/2026 15:33 | 8 | 33.96 |
| 07/10/2026 15:33 | 92 | 33.96 |
| 07/10/2026 15:33 | 64 | 34.00 |
| 07/10/2026 15:33 | 36 | 34.00 |
| 07/10/2026 15:33 | 91 | 34.01 |
| 07/10/2026 15:33 | 100 | 34.00 |
| 07/10/2026 15:33 | 1 | 34.00 |
| 07/10/2026 15:33 | 42 | 34.08 |
| 07/10/2026 15:33 | 57 | 34.09 |
| 07/10/2026 15:33 | 100 | 34.08 |
| 07/10/2026 15:32 | 181 | 34.11 |
| 07/10/2026 15:32 | 39 | 34.11 |
| 07/10/2026 15:32 | 80 | 34.11 |
| 07/10/2026 15:32 | 20 | 34.14 |
| 07/10/2026 15:32 | 31 | 34.14 |
| 07/10/2026 15:32 | 100 | 34.13 |
| 07/10/2026 15:32 | 100 | 34.13 |
| 07/10/2026 15:32 | 100 | 34.11 |
| 07/10/2026 15:32 | 100 | 34.11 |
| 07/10/2026 15:32 | 100 | 34.11 |
| 07/10/2026 15:32 | 100 | 34.11 |
| 07/10/2026 15:32 | 100 | 34.11 |
| 07/10/2026 15:32 | 46 | 34.11 |
| 07/10/2026 15:32 | 54 | 34.11 |
| 07/10/2026 15:32 | 100 | 34.11 |
| 07/10/2026 15:32 | 200 | 34.10 |
| 07/10/2026 15:32 | 300 | 34.10 |
| 07/10/2026 15:32 | 8 | 34.10 |
| 07/10/2026 15:32 | 100 | 34.09 |
| 07/10/2026 15:32 | 4 | 34.09 |
| 07/10/2026 15:32 | 100 | 34.08 |
| 07/10/2026 15:32 | 4 | 34.02 |
| 07/10/2026 15:32 | 20 | 33.90 |
| 07/10/2026 15:32 | 2440 | 33.90 |
| 07/10/2026 15:32 | 280 | 33.90 |
| 07/10/2026 15:32 | 280 | 33.90 |
| 07/10/2026 15:32 | 80 | 33.79 |
| 07/10/2026 15:32 | 121 | 33.79 |
| 07/10/2026 15:32 | 100 | 33.80 |
| 07/10/2026 15:32 | 1 | 33.80 |
| 07/10/2026 15:32 | 3 | 33.80 |
| 07/10/2026 15:32 | 2 | 33.83 |
| 07/10/2026 15:32 | 6 | 33.83 |
| 07/10/2026 15:32 | 54 | 33.83 |
| 07/10/2026 15:32 | 16 | 33.83 |
| 07/10/2026 15:32 | 70 | 33.83 |
| 07/10/2026 15:32 | 14 | 33.83 |
| 07/10/2026 15:32 | 6 | 33.85 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 88 | 33.98 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 25 | 33.97 |
| 07/10/2026 15:32 | 5 | 33.96 |
| 07/10/2026 15:32 | 116 | 33.96 |
| 07/10/2026 15:32 | 2 | 33.995 |
| 07/10/2026 15:32 | 4 | 34.08 |
| 07/10/2026 15:32 | 8 | 34.03 |
| 07/10/2026 15:32 | 100 | 33.96 |
| 07/10/2026 15:32 | 25 | 33.96 |
| 07/10/2026 15:32 | 84 | 34.02 |
| 07/10/2026 15:32 | 100 | 33.90 |
| 07/10/2026 15:32 | 2 | 33.87 |
| 07/10/2026 15:32 | 10 | 33.97 |
| 07/10/2026 15:32 | 84 | 34.01 |
| 07/10/2026 15:32 | 53 | 34.00 |
| 07/10/2026 15:32 | 53 | 34.00 |
| 07/10/2026 15:32 | 10 | 34.00 |
| 07/10/2026 15:32 | 100 | 34.01 |
| 07/10/2026 15:32 | 100 | 34.01 |
| 07/10/2026 15:32 | 38 | 33.97 |
| 07/10/2026 15:32 | 150 | 34.00 |
| 07/10/2026 15:32 | 32 | 34.00 |
| 07/10/2026 15:32 | 14 | 34.00 |
| 07/10/2026 15:32 | 750 | 34.00 |
| 07/10/2026 15:32 | 34 | 34.00 |
| 07/10/2026 15:32 | 11 | 34.01 |
| 07/10/2026 15:32 | 9 | 34.01 |
| 07/10/2026 15:32 | 14 | 34.06 |
| 07/10/2026 15:32 | 3 | 34.06 |
| 07/10/2026 15:32 | 66 | 34.06 |
| 07/10/2026 15:32 | 3 | 34.12 |
| 07/10/2026 15:32 | 31 | 34.18 |
| 07/10/2026 15:32 | 18 | 34.18 |
| 07/10/2026 15:32 | 33 | 34.18 |
| 07/10/2026 15:32 | 14 | 34.18 |
| 07/10/2026 15:32 | 100 | 34.17 |
| 07/10/2026 15:32 | 100 | 34.17 |
| 07/10/2026 15:32 | 150 | 34.17 |
| 07/10/2026 15:32 | 86 | 34.18 |
| 07/10/2026 15:32 | 5 | 34.18 |
| 07/10/2026 15:32 | 100 | 34.18 |
| 07/10/2026 15:32 | 46 | 34.18 |
| 07/10/2026 15:32 | 16 | 34.18 |
| 07/10/2026 15:32 | 284 | 34.175 |
| 07/10/2026 15:32 | 100 | 34.17 |
| 07/10/2026 15:32 | 16 | 34.17 |
| 07/10/2026 15:32 | 16 | 34.16 |
| 07/10/2026 15:32 | 16 | 34.15 |
| 07/10/2026 15:32 | 52 | 34.10 |
| 07/10/2026 15:32 | 52 | 34.19 |
| 07/10/2026 15:32 | 100 | 34.10 |
| 07/10/2026 15:32 | 24 | 34.14 |
| 07/10/2026 15:32 | 127 | 34.14 |
| 07/10/2026 15:32 | 49 | 34.12 |
| 07/10/2026 15:32 | 53 | 34.14 |
| 07/10/2026 15:32 | 5 | 34.22 |
| 07/10/2026 15:32 | 1 | 34.12 |
| 07/10/2026 15:32 | 200 | 34.23 |
| 07/10/2026 15:32 | 100 | 34.14 |
| 07/10/2026 15:32 | 100 | 34.17 |
| 07/10/2026 15:32 | 100 | 34.17 |
| 07/10/2026 15:32 | 505 | 34.17 |
| 07/10/2026 15:32 | 86 | 34.17 |
| 07/10/2026 15:32 | 291 | 34.21 |
| 07/10/2026 15:32 | 30 | 34.20 |
| 07/10/2026 15:32 | 67 | 34.20 |
| 07/10/2026 15:32 | 10 | 34.23 |
| 07/10/2026 15:32 | 30 | 34.25 |
| 07/10/2026 15:32 | 70 | 34.25 |
| 07/10/2026 15:32 | 40 | 34.25 |
| 07/10/2026 15:32 | 14 | 34.27 |
| 07/10/2026 15:32 | 86 | 34.27 |
| 07/10/2026 15:32 | 60 | 34.33 |
| 07/10/2026 15:31 | 10 | 34.35 |
| 07/10/2026 15:31 | 300 | 34.36 |
| 07/10/2026 15:31 | 100 | 34.40 |
| 07/10/2026 15:31 | 999 | 34.40 |
| 07/10/2026 15:31 | 100 | 34.36 |
| 07/10/2026 15:31 | 100 | 34.37 |
| 07/10/2026 15:31 | 100 | 34.36 |
| 07/10/2026 15:31 | 100 | 34.37 |
| 07/10/2026 15:31 | 17 | 34.36 |
| 07/10/2026 15:31 | 48 | 34.57 |
| 07/10/2026 15:31 | 376 | 34.57 |
| 07/10/2026 15:31 | 3 | 34.74 |
| 07/10/2026 15:31 | 49 | 34.57 |
| 07/10/2026 15:31 | 100 | 34.57 |
| 07/10/2026 15:31 | 50 | 34.60 |
| 07/10/2026 15:31 | 91 | 34.55 |
| 07/10/2026 15:31 | 9 | 34.55 |
| 07/10/2026 15:31 | 29 | 34.60 |
| 07/10/2026 15:31 | 97 | 34.55 |
| 07/10/2026 15:31 | 100 | 34.55 |
| 07/10/2026 15:31 | 14 | 34.55 |
| 07/10/2026 15:31 | 97 | 34.62 |
| 07/10/2026 15:31 | 3 | 34.59 |
| 07/10/2026 15:31 | 74 | 34.55 |
| 07/10/2026 15:31 | 111 | 34.55 |
| 07/10/2026 15:31 | 101 | 34.55 |
| 07/10/2026 15:31 | 100 | 34.55 |
| 07/10/2026 15:31 | 300 | 34.55 |
| 07/10/2026 15:31 | 100 | 34.53 |
| 07/10/2026 15:31 | 100 | 34.50 |
| 07/10/2026 15:31 | 1 | 34.50 |
| 07/10/2026 15:31 | 1 | 34.51 |
| 07/10/2026 15:31 | 180 | 34.51 |
| 07/10/2026 15:31 | 50 | 34.51 |
| 07/10/2026 15:31 | 3 | 34.52 |
| 07/10/2026 15:31 | 8 | 34.53 |
| 07/10/2026 15:31 | 2 | 34.53 |
| 07/10/2026 15:31 | 2 | 34.54 |
| 07/10/2026 15:30 | 1 | 34.54 |
| 07/10/2026 15:30 | 44 | 34.54 |
| 07/10/2026 15:30 | 10 | 34.54 |
| 07/10/2026 15:30 | 46 | 34.54 |
| 07/10/2026 15:30 | 100 | 34.54 |
| 07/10/2026 15:30 | 110 | 34.58 |
| 07/10/2026 15:30 | 7 | 34.70 |
| 07/10/2026 15:30 | 1 | 34.70 |
| 07/10/2026 15:30 | 1 | 34.70 |
| 07/10/2026 15:30 | 10 | 34.74 |
| 07/10/2026 15:30 | 5 | 34.75 |
| 07/10/2026 15:30 | 10 | 34.75 |
| 07/10/2026 15:30 | 5 | 34.75 |
| 07/10/2026 15:30 | 10 | 34.75 |
| 07/10/2026 15:30 | 75 | 34.77 |
| 07/10/2026 15:30 | 2684 | 34.80 |
| 07/10/2026 15:30 | 80 | 34.80 |
| 07/10/2026 15:30 | 40 | 34.81 |
| 07/10/2026 15:30 | 322 | 34.81 |
| 07/10/2026 15:30 | 80 | 34.81 |
| 07/10/2026 15:30 | 10 | 34.80 |
| 07/10/2026 15:30 | 50 | 34.81 |
| 07/10/2026 15:30 | 82 | 34.80 |
| 07/10/2026 15:30 | 100 | 34.81 |
| 07/10/2026 15:30 | 19 | 34.81 |
| 07/10/2026 15:30 | 100 | 34.82 |
| 07/10/2026 15:30 | 53 | 34.81 |
| 07/10/2026 15:30 | 4 | 34.80 |
| 07/10/2026 15:30 | 1072 | 34.80 |
| 07/10/2026 15:30 | 128 | 34.80 |
| 07/10/2026 15:30 | 100 | 34.81 |
| 07/10/2026 15:30 | 48 | 34.81 |
| 07/10/2026 15:30 | 100 | 34.82 |
| 07/10/2026 15:30 | 103 | 34.90 |
| 07/10/2026 15:30 | 100 | 34.94 |
| 07/10/2026 15:30 | 20 | 34.94 |
| 07/10/2026 15:30 | 100 | 34.96 |
| 07/10/2026 15:30 | 200 | 35.00 |
| 07/10/2026 15:30 | 288 | 35.00 |
| 07/10/2026 15:30 | 45 | 35.00 |
| 07/10/2026 15:30 | 100 | 35.00 |
| 07/10/2026 15:30 | 100 | 35.00 |
| 07/10/2026 15:30 | 20 | 35.00 |
| 07/10/2026 15:30 | 50 | 35.00 |
| 07/10/2026 15:30 | 10 | 35.00 |
| 07/10/2026 15:30 | 20 | 35.00 |
| 07/10/2026 15:30 | 35 | 35.00 |
| 07/10/2026 15:30 | 300 | 35.00 |
| 07/10/2026 15:30 | 15 | 35.00 |
| 07/10/2026 15:30 | 2 | 35.00 |
| 07/10/2026 15:30 | 50 | 35.00 |
| 07/10/2026 15:30 | 100 | 35.01 |
| 07/10/2026 15:30 | 100 | 35.01 |
| 07/10/2026 15:30 | 7 | 35.10 |
| 07/10/2026 15:30 | 1 | 35.10 |
| 07/10/2026 15:30 | 30 | 35.11 |
| 07/10/2026 15:30 | 100 | 35.18 |
| 07/10/2026 15:30 | 100 | 35.18 |
| 07/10/2026 15:30 | 100 | 35.25 |
| 07/10/2026 15:30 | 14 | 35.20 |
| 07/10/2026 15:30 | 100 | 35.20 |
| 07/10/2026 15:30 | 2 | 35.20 |
| 07/10/2026 15:30 | 43 | 35.20 |
| 07/10/2026 15:30 | 50 | 35.20 |
| 07/10/2026 15:30 | 6 | 35.21 |
| 07/10/2026 15:30 | 6 | 35.21 |
| 07/10/2026 15:30 | 6 | 35.21 |
| 07/10/2026 15:30 | 6 | 35.21 |
| 07/10/2026 15:30 | 1 | 35.25 |
| 07/10/2026 15:30 | 50 | 35.25 |
| 07/10/2026 15:30 | 1 | 35.25 |
| 07/10/2026 15:30 | 6 | 35.26 |
| 07/10/2026 15:30 | 1 | 35.32 |
| 07/10/2026 15:30 | 500 | 35.28 |
| 07/10/2026 15:30 | 300 | 35.29 |
| 07/10/2026 15:30 | 300 | 35.30 |
| 07/10/2026 15:30 | 7 | 35.36 |
| 07/10/2026 15:30 | 615 | 35.40 |
| 07/10/2026 15:30 | 2 | 35.48 |
| 07/10/2026 15:30 | 7 | 35.49 |
| 07/10/2026 15:30 | 7 | 35.49 |
| 07/10/2026 15:30 | 7 | 35.49 |
| 07/10/2026 15:30 | 6 | 35.49 |
| 07/10/2026 15:30 | 6 | 35.49 |
| 07/10/2026 15:30 | 6 | 35.49 |
| 07/10/2026 15:30 | 6 | 35.49 |
| 07/10/2026 15:30 | 2 | 35.49 |
| 07/10/2026 15:30 | 2 | 35.49 |
| 07/10/2026 15:30 | 1 | 35.50 |
| 07/10/2026 15:30 | 100 | 35.51 |
| 07/10/2026 15:30 | 100 | 35.51 |
| 07/10/2026 15:30 | 100 | 35.55 |
| 07/10/2026 15:30 | 4 | 35.59 |
| 07/10/2026 15:30 | 9 | 35.60 |
| 07/10/2026 15:30 | 194 | 35.64 |
| 07/10/2026 15:30 | 1 | 35.81 |
| 07/10/2026 15:30 | 1 | 35.81 |
| 07/10/2026 15:30 | 15 | 36.01 |
| 07/10/2026 15:30 | 4 | 36.01 |
| 07/10/2026 15:30 | 4 | 36.01 |
| 07/10/2026 15:30 | 6 | 36.00 |
| 07/10/2026 15:30 | 1 | 36.00 |
| 07/10/2026 15:30 | 10 | 35.82 |
| 07/10/2026 15:30 | 3 | 35.82 |
| 07/10/2026 15:30 | 3 | 35.80 |
| 07/10/2026 15:30 | 10 | 35.75 |
| 07/10/2026 15:30 | 10504 | 35.64 |
| 07/10/2026 15:30 | 76 | 35.96 |
| 07/10/2026 15:28 | 4 | 35.47 |
| 07/10/2026 14:48 | 7 | 36.00 |
| 07/10/2026 13:35 | 5 | 35.90 |
| 07/10/2026 13:29 | 100 | 35.90 |
| 07/10/2026 12:09 | 14 | 35.80 |
| 07/10/2026 12:09 | 1 | 35.80 |
| 07/10/2026 12:09 | 1 | 35.80 |
| 07/10/2026 12:09 | 2 | 35.80 |
| 07/10/2026 12:09 | 3 | 35.80 |
| 07/10/2026 12:09 | 1 | 35.80 |
| 07/10/2026 12:09 | 9 | 35.80 |
| 07/10/2026 12:09 | 4 | 35.80 |
| 07/10/2026 12:09 | 14 | 35.80 |
| 07/10/2026 12:09 | 3 | 35.80 |
| 07/10/2026 12:09 | 9 | 35.80 |
| 07/10/2026 12:09 | 39 | 35.80 |
| 07/10/2026 10:07 | 100 | 35.80 |