Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
26.08.2026 -
15:25:33
|
Geld Volumen |
Brief
26.08.2026 -
15:25:33
|
Brief Volumen |
|---|---|---|---|---|
|
31.03
+2.70
(
+9.53% )
|
30.90
|
100 |
31.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:20 | 1 | 31.24 |
| 08/26/2026 15:20 | 1 | 31.23 |
| 08/26/2026 15:20 | 1 | 31.22 |
| 08/26/2026 15:20 | 1 | 31.21 |
| 08/26/2026 15:20 | 1 | 31.14 |
| 08/26/2026 15:20 | 20 | 31.11 |
| 08/26/2026 15:17 | 20 | 31.10 |
| 08/26/2026 15:09 | 4 | 31.13 |
| 08/26/2026 14:55 | 3 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:53 | 1 | 31.13 |
| 08/26/2026 14:44 | 50 | 31.21 |
| 08/26/2026 14:40 | 64 | 31.10 |
| 08/26/2026 14:39 | 198 | 31.12 |
| 08/26/2026 14:39 | 3 | 31.12 |
| 08/26/2026 14:37 | 15 | 31.18 |
| 08/26/2026 14:37 | 15 | 31.17 |
| 08/26/2026 14:37 | 15 | 31.17 |
| 08/26/2026 14:37 | 15 | 31.17 |
| 08/26/2026 14:37 | 15 | 31.17 |
| 08/26/2026 14:37 | 15 | 31.17 |
| 08/26/2026 14:37 | 15 | 31.17 |
| 08/26/2026 14:37 | 15 | 31.17 |
| 08/26/2026 14:37 | 15 | 31.17 |
| 08/26/2026 14:35 | 35 | 31.26 |
| 08/26/2026 14:30 | 4 | 31.31 |
| 08/26/2026 14:30 | 103 | 31.31 |
| 08/26/2026 14:30 | 4 | 31.31 |
| 08/26/2026 13:21 | 21 | 31.61 |
| 08/26/2026 13:06 | 1 | 31.61 |
| 08/26/2026 12:24 | 22 | 31.74 |
| 08/26/2026 11:17 | 14 | 31.58 |
| 08/26/2026 11:17 | 1 | 31.58 |
| 08/26/2026 11:17 | 17 | 31.58 |
| 08/26/2026 11:17 | 50 | 31.58 |
| 08/26/2026 11:17 | 42 | 31.58 |
| 08/26/2026 11:17 | 126 | 31.58 |
| 08/26/2026 11:12 | 3 | 31.53 |
| 08/26/2026 10:57 | 100 | 31.51 |
| 08/26/2026 10:54 | 100 | 31.67 |
| 08/26/2026 10:53 | 50 | 31.67 |
| 08/26/2026 10:42 | 8 | 31.68 |
| 08/26/2026 10:42 | 42 | 31.68 |
| 08/26/2026 10:18 | 25 | 31.60 |
| 08/26/2026 10:18 | 70 | 31.60 |
| 08/26/2026 10:18 | 25 | 31.59 |