Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
32.48
+1.49
(
+4.81% )
|
32.51
|
200 |
32.54
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:44 | 83 | 32.60 |
| 06/17/2026 23:44 | 2 | 32.63 |
| 06/17/2026 23:44 | 1 | 32.63 |
| 06/17/2026 23:39 | 1 | 32.60 |
| 06/17/2026 23:39 | 1 | 32.60 |
| 06/17/2026 23:39 | 1 | 32.60 |
| 06/17/2026 23:39 | 4 | 32.60 |
| 06/17/2026 23:39 | 3 | 32.60 |
| 06/17/2026 23:39 | 1 | 32.60 |
| 06/17/2026 23:39 | 3 | 32.60 |
| 06/17/2026 23:39 | 14 | 32.60 |
| 06/17/2026 23:39 | 12 | 32.60 |
| 06/17/2026 23:39 | 5 | 32.60 |
| 06/17/2026 23:39 | 12 | 32.60 |
| 06/17/2026 23:39 | 92 | 32.60 |
| 06/17/2026 23:39 | 18 | 32.60 |
| 06/17/2026 23:39 | 50 | 32.60 |
| 06/17/2026 23:20 | � | 32.48 |
| 06/17/2026 23:18 | 5 | 32.50 |
| 06/17/2026 23:18 | 95 | 32.49 |
| 06/17/2026 23:18 | 5 | 32.49 |
| 06/17/2026 22:30 | � | 32.48 |
| 06/17/2026 22:26 | 1 | 32.36 |
| 06/17/2026 22:26 | 1 | 31.80 |
| 06/17/2026 22:10 | 12 | 33.07 |
| 06/17/2026 22:04 | 22 | 32.49 |
| 06/17/2026 22:00 | � | 32.48 |
| 06/17/2026 22:00 | 281006 | 32.48 |
| 06/17/2026 22:00 | 42 | 32.52 |
| 06/17/2026 21:59 | 5 | 32.48 |
| 06/17/2026 21:59 | 95 | 32.49 |
| 06/17/2026 21:59 | 5 | 32.49 |
| 06/17/2026 21:59 | 100 | 32.49 |
| 06/17/2026 21:59 | 100 | 32.49 |
| 06/17/2026 21:59 | 54 | 32.49 |
| 06/17/2026 21:59 | 40 | 32.50 |
| 06/17/2026 21:59 | 1 | 32.505 |
| 06/17/2026 21:59 | 8 | 32.50 |
| 06/17/2026 21:59 | 1 | 32.51 |
| 06/17/2026 21:59 | 3 | 32.52 |
| 06/17/2026 21:59 | 8 | 32.52 |
| 06/17/2026 21:59 | 3 | 32.52 |
| 06/17/2026 21:59 | 2 | 32.52 |
| 06/17/2026 21:59 | 38 | 32.51 |
| 06/17/2026 21:59 | 70 | 32.51 |
| 06/17/2026 21:59 | 100 | 32.51 |
| 06/17/2026 21:59 | 1 | 32.525 |
| 06/17/2026 21:59 | 100 | 32.52 |
| 06/17/2026 21:59 | 100 | 32.52 |
| 06/17/2026 21:59 | 61 | 32.52 |
| 06/17/2026 21:59 | 100 | 32.52 |
| 06/17/2026 21:59 | 4 | 32.51 |
| 06/17/2026 21:59 | 1 | 32.52 |
| 06/17/2026 21:59 | 108 | 32.52 |
| 06/17/2026 21:59 | 43 | 32.52 |
| 06/17/2026 21:59 | 57 | 32.52 |
| 06/17/2026 21:59 | 3 | 32.52 |
| 06/17/2026 21:59 | 1 | 32.52 |
| 06/17/2026 21:59 | 57 | 32.53 |
| 06/17/2026 21:59 | 20 | 32.53 |
| 06/17/2026 21:59 | 10 | 32.53 |
| 06/17/2026 21:59 | 48 | 32.53 |
| 06/17/2026 21:59 | 91 | 32.51 |
| 06/17/2026 21:59 | 53 | 32.51 |
| 06/17/2026 21:59 | 53 | 32.51 |
| 06/17/2026 21:59 | 82 | 32.52 |
| 06/17/2026 21:59 | 19 | 32.52 |
| 06/17/2026 21:59 | 99 | 32.52 |
| 06/17/2026 21:59 | 36 | 32.52 |
| 06/17/2026 21:59 | 64 | 32.52 |
| 06/17/2026 21:59 | 3 | 32.51 |
| 06/17/2026 21:59 | 1 | 32.51 |
| 06/17/2026 21:59 | 1 | 32.51 |
| 06/17/2026 21:59 | 1 | 32.51 |
| 06/17/2026 21:59 | 21 | 32.50 |
| 06/17/2026 21:59 | 100 | 32.51 |
| 06/17/2026 21:59 | 47 | 32.51 |
| 06/17/2026 21:59 | 53 | 32.51 |
| 06/17/2026 21:59 | 53 | 32.51 |
| 06/17/2026 21:59 | 36 | 32.52 |
| 06/17/2026 21:59 | 64 | 32.52 |
| 06/17/2026 21:59 | 100 | 32.52 |
| 06/17/2026 21:59 | 100 | 32.51 |
| 06/17/2026 21:59 | 100 | 32.51 |
| 06/17/2026 21:59 | 372 | 32.52 |
| 06/17/2026 21:59 | 27 | 32.51 |
| 06/17/2026 21:59 | 27 | 32.49 |
| 06/17/2026 21:59 | 2 | 32.52 |
| 06/17/2026 21:59 | 1 | 32.51 |
| 06/17/2026 21:59 | 10 | 32.51 |
| 06/17/2026 21:59 | 14 | 32.51 |
| 06/17/2026 21:59 | 73 | 32.50 |
| 06/17/2026 21:59 | 100 | 32.50 |
| 06/17/2026 21:59 | 1 | 32.51 |
| 06/17/2026 21:59 | 162 | 32.52 |
| 06/17/2026 21:59 | 100 | 32.51 |
| 06/17/2026 21:59 | 38 | 32.51 |
| 06/17/2026 21:59 | 61 | 32.51 |
| 06/17/2026 21:59 | 99 | 32.48 |
| 06/17/2026 21:59 | 1 | 32.51 |
| 06/17/2026 21:59 | 1 | 32.48 |
| 06/17/2026 21:59 | 1 | 32.47 |
| 06/17/2026 21:59 | 124 | 32.49 |
| 06/17/2026 21:59 | 9 | 32.49 |
| 06/17/2026 21:59 | 2 | 32.49 |
| 06/17/2026 21:59 | 2 | 32.47 |
| 06/17/2026 21:59 | 82 | 32.48 |
| 06/17/2026 21:59 | 83 | 32.48 |
| 06/17/2026 21:59 | 48 | 32.50 |
| 06/17/2026 21:59 | 100 | 32.49 |
| 06/17/2026 21:59 | 20 | 32.48 |
| 06/17/2026 21:59 | 90 | 32.50 |
| 06/17/2026 21:59 | 10 | 32.49 |
| 06/17/2026 21:59 | 15 | 32.48 |
| 06/17/2026 21:59 | 1 | 32.49 |
| 06/17/2026 21:59 | 3 | 32.49 |
| 06/17/2026 21:59 | 100 | 32.49 |
| 06/17/2026 21:59 | 47 | 32.49 |
| 06/17/2026 21:59 | 4 | 32.49 |
| 06/17/2026 21:59 | 18 | 32.51 |
| 06/17/2026 21:59 | 1 | 32.50 |
| 06/17/2026 21:59 | 1 | 32.50 |
| 06/17/2026 21:59 | 1 | 32.50 |
| 06/17/2026 21:59 | 148 | 32.51 |
| 06/17/2026 21:59 | 26 | 32.51 |
| 06/17/2026 21:59 | 60 | 32.51 |
| 06/17/2026 21:59 | 34 | 32.51 |
| 06/17/2026 21:59 | 22 | 32.51 |
| 06/17/2026 21:59 | 231 | 32.49 |
| 06/17/2026 21:59 | 347 | 32.49 |
| 06/17/2026 21:59 | 1 | 32.48 |
| 06/17/2026 21:59 | 3 | 32.49 |
| 06/17/2026 21:59 | 35 | 32.49 |
| 06/17/2026 21:59 | 52 | 32.49 |
| 06/17/2026 21:59 | 14 | 32.48 |
| 06/17/2026 21:59 | 10 | 32.48 |
| 06/17/2026 21:59 | 100 | 32.48 |
| 06/17/2026 21:59 | 100 | 32.48 |
| 06/17/2026 21:59 | 54 | 32.48 |
| 06/17/2026 21:59 | 2 | 32.50 |
| 06/17/2026 21:59 | 17 | 32.50 |
| 06/17/2026 21:59 | 36 | 32.49 |
| 06/17/2026 21:59 | 547 | 32.50 |
| 06/17/2026 21:59 | 3 | 32.50 |
| 06/17/2026 21:59 | 31 | 32.50 |
| 06/17/2026 21:59 | 17 | 32.50 |
| 06/17/2026 21:59 | 2 | 32.49 |
| 06/17/2026 21:59 | 100 | 32.49 |
| 06/17/2026 21:59 | 63 | 32.49 |
| 06/17/2026 21:59 | 1 | 32.49 |
| 06/17/2026 21:59 | 40 | 32.49 |
| 06/17/2026 21:59 | 31 | 32.49 |
| 06/17/2026 21:59 | 30 | 32.485 |
| 06/17/2026 21:59 | 14 | 32.485 |
| 06/17/2026 21:59 | 11 | 32.485 |
| 06/17/2026 21:59 | 1 | 32.485 |
| 06/17/2026 21:59 | 1 | 32.485 |
| 06/17/2026 21:59 | 18 | 32.485 |
| 06/17/2026 21:59 | 1 | 32.485 |
| 06/17/2026 21:59 | 1 | 32.485 |
| 06/17/2026 21:59 | 46 | 32.485 |
| 06/17/2026 21:59 | 12 | 32.485 |
| 06/17/2026 21:59 | 20 | 32.48 |
| 06/17/2026 21:59 | 94 | 32.49 |
| 06/17/2026 21:59 | 3 | 32.485 |
| 06/17/2026 21:59 | 3 | 32.485 |
| 06/17/2026 21:59 | 1 | 32.485 |
| 06/17/2026 21:59 | 1 | 32.485 |
| 06/17/2026 21:59 | 1 | 32.485 |
| 06/17/2026 21:59 | 1 | 32.48 |
| 06/17/2026 21:59 | 5 | 32.485 |
| 06/17/2026 21:59 | 1 | 32.485 |
| 06/17/2026 21:59 | 87 | 32.485 |
| 06/17/2026 21:59 | 15 | 32.49 |
| 06/17/2026 21:59 | 1 | 32.485 |
| 06/17/2026 21:59 | 2 | 32.485 |
| 06/17/2026 21:59 | 1 | 32.485 |
| 06/17/2026 21:59 | 100 | 32.485 |
| 06/17/2026 21:59 | 3 | 32.485 |
| 06/17/2026 21:59 | 1 | 32.485 |
| 06/17/2026 21:59 | 1 | 32.485 |
| 06/17/2026 21:59 | 1 | 32.485 |
| 06/17/2026 21:59 | 3 | 32.485 |
| 06/17/2026 21:59 | 2 | 32.485 |
| 06/17/2026 21:59 | 19 | 32.485 |
| 06/17/2026 21:59 | 100 | 32.49 |
| 06/17/2026 21:59 | 24 | 32.48 |
| 06/17/2026 21:59 | 1 | 32.48 |
| 06/17/2026 21:59 | 4 | 32.48 |
| 06/17/2026 21:59 | 15 | 32.47 |
| 06/17/2026 21:59 | 1 | 32.47 |
| 06/17/2026 21:59 | 10 | 32.48 |
| 06/17/2026 21:59 | 93 | 32.49 |
| 06/17/2026 21:59 | 46 | 32.49 |
| 06/17/2026 21:59 | 9 | 32.49 |
| 06/17/2026 21:59 | 3 | 32.49 |
| 06/17/2026 21:59 | 11 | 32.49 |
| 06/17/2026 21:59 | 18 | 32.49 |
| 06/17/2026 21:59 | 2 | 32.49 |
| 06/17/2026 21:59 | 16 | 32.48 |
| 06/17/2026 21:59 | 19 | 32.48 |
| 06/17/2026 21:59 | 31 | 32.48 |
| 06/17/2026 21:59 | 22 | 32.48 |
| 06/17/2026 21:59 | 10 | 32.485 |
| 06/17/2026 21:59 | 10 | 32.48 |
| 06/17/2026 21:59 | 4 | 32.48 |
| 06/17/2026 21:59 | 53 | 32.48 |
| 06/17/2026 21:59 | 20 | 32.47 |
| 06/17/2026 21:59 | 94 | 32.48 |
| 06/17/2026 21:59 | 6 | 32.48 |
| 06/17/2026 21:59 | 40 | 32.50 |
| 06/17/2026 21:59 | 1 | 32.49 |
| 06/17/2026 21:59 | 20 | 32.48 |
| 06/17/2026 21:59 | 34 | 32.48 |
| 06/17/2026 21:59 | 9 | 32.48 |
| 06/17/2026 21:59 | 4 | 32.48 |
| 06/17/2026 21:59 | 7 | 32.49 |
| 06/17/2026 21:59 | 4 | 32.49 |
| 06/17/2026 21:59 | 6 | 32.485 |
| 06/17/2026 21:59 | 33 | 32.48 |
| 06/17/2026 21:59 | 5 | 32.48 |
| 06/17/2026 21:59 | 25 | 32.48 |
| 06/17/2026 21:59 | 20 | 32.49 |
| 06/17/2026 21:59 | 13 | 32.49 |
| 06/17/2026 21:59 | 12 | 32.50 |
| 06/17/2026 21:59 | 7 | 32.49 |
| 06/17/2026 21:59 | 4 | 32.49 |
| 06/17/2026 21:59 | 27 | 32.50 |
| 06/17/2026 21:59 | 56 | 32.50 |
| 06/17/2026 21:59 | 74 | 32.48 |
| 06/17/2026 21:59 | 7 | 32.49 |
| 06/17/2026 21:59 | 13 | 32.49 |
| 06/17/2026 21:59 | 1 | 32.48 |
| 06/17/2026 21:59 | 10 | 32.49 |
| 06/17/2026 21:59 | 148 | 32.50 |
| 06/17/2026 21:59 | 20 | 32.49 |
| 06/17/2026 21:59 | 192 | 32.49 |
| 06/17/2026 21:59 | 75 | 32.49 |
| 06/17/2026 21:59 | 3 | 32.49 |
| 06/17/2026 21:59 | 19 | 32.49 |
| 06/17/2026 21:59 | 18 | 32.49 |
| 06/17/2026 21:59 | 20 | 32.49 |
| 06/17/2026 21:59 | 20 | 32.49 |
| 06/17/2026 21:59 | 30 | 32.49 |
| 06/17/2026 21:59 | 3 | 32.48 |
| 06/17/2026 21:59 | 185 | 32.49 |
| 06/17/2026 21:59 | 15 | 32.47 |
| 06/17/2026 21:59 | 10 | 32.47 |
| 06/17/2026 21:59 | 1 | 32.475 |
| 06/17/2026 21:59 | 50 | 32.47 |
| 06/17/2026 21:59 | 16 | 32.47 |
| 06/17/2026 21:59 | 1 | 32.47 |
| 06/17/2026 21:59 | 100 | 32.48 |
| 06/17/2026 21:59 | 100 | 32.48 |
| 06/17/2026 21:59 | 13 | 32.48 |
| 06/17/2026 21:59 | 6 | 32.48 |
| 06/17/2026 21:59 | 15 | 32.48 |
| 06/17/2026 21:59 | 4 | 32.49 |
| 06/17/2026 21:59 | 60 | 32.49 |
| 06/17/2026 21:59 | 40 | 32.49 |
| 06/17/2026 21:59 | 10 | 32.485 |
| 06/17/2026 21:59 | 20 | 32.48 |
| 06/17/2026 21:59 | 10 | 32.48 |
| 06/17/2026 21:59 | 7 | 32.48 |
| 06/17/2026 21:59 | 12 | 32.48 |
| 06/17/2026 21:59 | 40 | 32.48 |
| 06/17/2026 21:59 | 20 | 32.48 |
| 06/17/2026 21:59 | 4 | 32.48 |
| 06/17/2026 21:59 | 32 | 32.47 |
| 06/17/2026 21:59 | 9 | 32.47 |
| 06/17/2026 21:59 | 9 | 32.47 |
| 06/17/2026 21:59 | 4 | 32.47 |
| 06/17/2026 21:59 | 15 | 32.48 |
| 06/17/2026 21:59 | 33 | 32.48 |
| 06/17/2026 21:59 | 7 | 32.49 |
| 06/17/2026 21:59 | 20 | 32.48 |
| 06/17/2026 21:59 | 48 | 32.48 |
| 06/17/2026 21:59 | 20 | 32.48 |
| 06/17/2026 21:59 | 20 | 32.48 |
| 06/17/2026 21:59 | 40 | 32.48 |
| 06/17/2026 21:59 | 4 | 32.47 |
| 06/17/2026 21:59 | 6 | 32.47 |
| 06/17/2026 21:59 | 3 | 32.47 |
| 06/17/2026 21:59 | 10 | 32.47 |
| 06/17/2026 21:59 | 59 | 32.47 |
| 06/17/2026 21:59 | 10 | 32.47 |
| 06/17/2026 21:59 | 18 | 32.47 |
| 06/17/2026 21:59 | 10 | 32.46 |
| 06/17/2026 21:59 | 9 | 32.46 |
| 06/17/2026 21:59 | 14 | 32.46 |
| 06/17/2026 21:59 | 1 | 32.46 |
| 06/17/2026 21:59 | 1 | 32.46 |
| 06/17/2026 21:59 | 2 | 32.46 |
| 06/17/2026 21:59 | 3 | 32.46 |
| 06/17/2026 21:59 | 7 | 32.46 |
| 06/17/2026 21:59 | 1 | 32.46 |
| 06/17/2026 21:59 | 8 | 32.46 |
| 06/17/2026 21:59 | 2 | 32.46 |
| 06/17/2026 21:59 | 100 | 32.46 |
| 06/17/2026 21:59 | 20 | 32.46 |
| 06/17/2026 21:59 | 7 | 32.46 |
| 06/17/2026 21:59 | 40 | 32.46 |
| 06/17/2026 21:59 | 69 | 32.47 |
| 06/17/2026 21:59 | 10 | 32.47 |
| 06/17/2026 21:59 | 100 | 32.47 |
| 06/17/2026 21:59 | 90 | 32.47 |
| 06/17/2026 21:59 | 6 | 32.47 |
| 06/17/2026 21:59 | 5 | 32.47 |
| 06/17/2026 21:59 | 2 | 32.47 |
| 06/17/2026 21:59 | 2 | 32.47 |
| 06/17/2026 21:59 | 100 | 32.47 |
| 06/17/2026 21:59 | 400 | 32.47 |
| 06/17/2026 21:59 | 44 | 32.47 |
| 06/17/2026 21:59 | 200 | 32.47 |
| 06/17/2026 21:59 | 1 | 32.47 |
| 06/17/2026 21:59 | 4 | 32.47 |
| 06/17/2026 21:59 | 22 | 32.47 |
| 06/17/2026 21:59 | 95 | 32.47 |
| 06/17/2026 21:59 | 5 | 32.47 |
| 06/17/2026 21:59 | 1 | 32.48 |
| 06/17/2026 21:59 | 16 | 32.48 |
| 06/17/2026 21:59 | 88 | 32.48 |
| 06/17/2026 21:59 | 6 | 32.48 |
| 06/17/2026 21:59 | 123 | 32.48 |
| 06/17/2026 21:59 | 171 | 32.48 |
| 06/17/2026 21:59 | 77 | 32.48 |
| 06/17/2026 21:59 | 24 | 32.48 |
| 06/17/2026 21:59 | 72 | 32.47 |
| 06/17/2026 21:59 | 28 | 32.47 |
| 06/17/2026 21:59 | 28 | 32.47 |
| 06/17/2026 21:59 | 44 | 32.47 |
| 06/17/2026 21:59 | 51 | 32.47 |
| 06/17/2026 21:59 | 6 | 32.47 |
| 06/17/2026 21:59 | 46 | 32.47 |
| 06/17/2026 21:59 | 53 | 32.47 |
| 06/17/2026 21:59 | 43 | 32.47 |
| 06/17/2026 21:59 | 20 | 32.47 |
| 06/17/2026 21:59 | 73 | 32.47 |
| 06/17/2026 21:59 | 17 | 32.47 |
| 06/17/2026 21:59 | 10 | 32.47 |
| 06/17/2026 21:59 | 100 | 32.46 |
| 06/17/2026 21:59 | 30 | 32.46 |
| 06/17/2026 21:59 | 4 | 32.46 |
| 06/17/2026 21:59 | 33 | 32.45 |
| 06/17/2026 21:59 | 46 | 32.45 |
| 06/17/2026 21:59 | 1 | 32.46 |
| 06/17/2026 21:59 | 2 | 32.46 |
| 06/17/2026 21:59 | 122 | 32.46 |
| 06/17/2026 21:59 | 5 | 32.46 |
| 06/17/2026 21:59 | 100 | 32.46 |
| 06/17/2026 21:59 | 44 | 32.46 |
| 06/17/2026 21:59 | 100 | 32.46 |
| 06/17/2026 21:59 | 90 | 32.47 |
| 06/17/2026 21:59 | 10 | 32.47 |
| 06/17/2026 21:59 | 5 | 32.47 |
| 06/17/2026 21:59 | 44 | 32.47 |
| 06/17/2026 21:59 | 3 | 32.47 |
| 06/17/2026 21:59 | 100 | 32.47 |
| 06/17/2026 21:59 | 2 | 32.47 |
| 06/17/2026 21:59 | 3 | 32.47 |
| 06/17/2026 21:59 | 62 | 32.47 |
| 06/17/2026 21:59 | 3 | 32.47 |
| 06/17/2026 21:59 | 5 | 32.47 |
| 06/17/2026 21:59 | 100 | 32.47 |
| 06/17/2026 21:59 | 155 | 32.47 |
| 06/17/2026 21:59 | 69 | 32.47 |
| 06/17/2026 21:59 | 500 | 32.47 |
| 06/17/2026 21:59 | 10 | 32.47 |
| 06/17/2026 21:59 | 100 | 32.47 |
| 06/17/2026 21:59 | 100 | 32.475 |
| 06/17/2026 21:59 | 1 | 32.47 |
| 06/17/2026 21:59 | 62 | 32.47 |
| 06/17/2026 21:59 | 598 | 32.48 |
| 06/17/2026 21:59 | 2 | 32.48 |
| 06/17/2026 21:59 | 10 | 32.48 |
| 06/17/2026 21:59 | 2 | 32.48 |
| 06/17/2026 21:59 | 20 | 32.48 |
| 06/17/2026 21:59 | 39 | 32.48 |
| 06/17/2026 21:59 | 5 | 32.47 |
| 06/17/2026 21:59 | 33 | 32.47 |
| 06/17/2026 21:59 | 5 | 32.47 |
| 06/17/2026 21:59 | 42 | 32.47 |
| 06/17/2026 21:59 | 34 | 32.475 |
| 06/17/2026 21:59 | 2 | 32.475 |
| 06/17/2026 21:59 | 11 | 32.475 |
| 06/17/2026 21:59 | 19 | 32.47 |
| 06/17/2026 21:59 | 4 | 32.47 |
| 06/17/2026 21:59 | 61 | 32.48 |
| 06/17/2026 21:59 | 136 | 32.47 |
| 06/17/2026 21:59 | 100 | 32.47 |
| 06/17/2026 21:59 | 100 | 32.47 |
| 06/17/2026 21:59 | 45 | 32.46 |
| 06/17/2026 21:59 | 21 | 32.46 |
| 06/17/2026 21:59 | 34 | 32.465 |
| 06/17/2026 21:59 | 78 | 32.46 |
| 06/17/2026 21:59 | 15 | 32.46 |
| 06/17/2026 21:59 | 1 | 32.465 |
| 06/17/2026 21:59 | 1 | 32.46 |
| 06/17/2026 21:59 | 28 | 32.46 |
| 06/17/2026 21:59 | 33 | 32.46 |
| 06/17/2026 21:59 | 12 | 32.46 |
| 06/17/2026 21:59 | 4 | 32.46 |
| 06/17/2026 21:59 | 87 | 32.46 |
| 06/17/2026 21:59 | 3 | 32.46 |
| 06/17/2026 21:59 | 10 | 32.46 |
| 06/17/2026 21:59 | 100 | 32.46 |
| 06/17/2026 21:59 | 200 | 32.45 |
| 06/17/2026 21:59 | 2 | 32.45 |
| 06/17/2026 21:59 | 119 | 32.45 |
| 06/17/2026 21:59 | 100 | 32.45 |
| 06/17/2026 21:59 | 200 | 32.45 |
| 06/17/2026 21:59 | 200 | 32.445 |
| 06/17/2026 21:59 | 7 | 32.45 |
| 06/17/2026 21:59 | 13 | 32.45 |
| 06/17/2026 21:59 | 98 | 32.44 |
| 06/17/2026 21:59 | 100 | 32.44 |
| 06/17/2026 21:59 | 30 | 32.44 |
| 06/17/2026 21:59 | 3 | 32.44 |
| 06/17/2026 21:59 | 1 | 32.44 |
| 06/17/2026 21:59 | 3 | 32.44 |
| 06/17/2026 21:59 | 45 | 32.44 |
| 06/17/2026 21:59 | 5 | 32.44 |
| 06/17/2026 21:59 | 13 | 32.44 |
| 06/17/2026 21:59 | 100 | 32.44 |
| 06/17/2026 21:59 | 100 | 32.44 |
| 06/17/2026 21:59 | 131 | 32.44 |
| 06/17/2026 21:59 | 30 | 32.44 |
| 06/17/2026 21:59 | 70 | 32.44 |
| 06/17/2026 21:59 | 30 | 32.44 |
| 06/17/2026 21:59 | 100 | 32.43 |
| 06/17/2026 21:59 | 70 | 32.44 |
| 06/17/2026 21:59 | 4 | 32.44 |
| 06/17/2026 21:59 | 26 | 32.44 |
| 06/17/2026 21:59 | 74 | 32.44 |
| 06/17/2026 21:59 | 1 | 32.44 |
| 06/17/2026 21:59 | 1 | 32.44 |
| 06/17/2026 21:59 | 24 | 32.44 |
| 06/17/2026 21:59 | 28 | 32.43 |
| 06/17/2026 21:59 | 26 | 32.44 |
| 06/17/2026 21:59 | 19 | 32.44 |
| 06/17/2026 21:59 | 74 | 32.43 |
| 06/17/2026 21:59 | 10 | 32.43 |
| 06/17/2026 21:59 | 8 | 32.43 |
| 06/17/2026 21:59 | 20 | 32.43 |
| 06/17/2026 21:59 | 2 | 32.43 |
| 06/17/2026 21:59 | 14 | 32.42 |
| 06/17/2026 21:59 | 4 | 32.42 |
| 06/17/2026 21:59 | 6 | 32.42 |
| 06/17/2026 21:59 | 5 | 32.42 |
| 06/17/2026 21:59 | 1 | 32.42 |
| 06/17/2026 21:59 | 13 | 32.42 |
| 06/17/2026 21:59 | 87 | 32.42 |
| 06/17/2026 21:59 | 6 | 32.42 |
| 06/17/2026 21:59 | 3 | 32.42 |
| 06/17/2026 21:59 | 3 | 32.42 |
| 06/17/2026 21:59 | 5 | 32.41 |
| 06/17/2026 21:59 | 200 | 32.41 |
| 06/17/2026 21:59 | 10 | 32.41 |
| 06/17/2026 21:59 | 100 | 32.41 |
| 06/17/2026 21:59 | 62 | 32.41 |
| 06/17/2026 21:59 | 38 | 32.41 |
| 06/17/2026 21:59 | 100 | 32.41 |
| 06/17/2026 21:59 | 12 | 32.41 |
| 06/17/2026 21:59 | 100 | 32.41 |
| 06/17/2026 21:59 | 1 | 32.41 |
| 06/17/2026 21:59 | 100 | 32.41 |
| 06/17/2026 21:59 | 90 | 32.41 |
| 06/17/2026 21:59 | 1 | 32.41 |
| 06/17/2026 21:59 | 100 | 32.41 |
| 06/17/2026 21:59 | 6 | 32.41 |
| 06/17/2026 21:59 | 300 | 32.41 |
| 06/17/2026 21:59 | 1 | 32.41 |
| 06/17/2026 21:59 | 6 | 32.41 |
| 06/17/2026 21:59 | 100 | 32.41 |
| 06/17/2026 21:59 | 2 | 32.41 |
| 06/17/2026 21:59 | 100 | 32.41 |
| 06/17/2026 21:59 | 41 | 32.41 |
| 06/17/2026 21:59 | 59 | 32.41 |
| 06/17/2026 21:59 | 1 | 32.41 |
| 06/17/2026 21:59 | 20 | 32.41 |
| 06/17/2026 21:59 | 20 | 32.41 |
| 06/17/2026 21:59 | 1 | 32.40 |
| 06/17/2026 21:59 | 1 | 32.40 |
| 06/17/2026 21:59 | 1 | 32.40 |
| 06/17/2026 21:59 | 2 | 32.40 |
| 06/17/2026 21:59 | 3 | 32.40 |
| 06/17/2026 21:59 | 33 | 32.40 |
| 06/17/2026 21:59 | 38 | 32.40 |
| 06/17/2026 21:59 | 29 | 32.40 |
| 06/17/2026 21:59 | 5 | 32.40 |
| 06/17/2026 21:59 | 39 | 32.40 |
| 06/17/2026 21:59 | 2 | 32.40 |
| 06/17/2026 21:59 | 9 | 32.40 |
| 06/17/2026 21:59 | 9 | 32.40 |
| 06/17/2026 21:59 | 11 | 32.40 |
| 06/17/2026 21:59 | 18 | 32.40 |
| 06/17/2026 21:59 | 12 | 32.40 |
| 06/17/2026 21:59 | 20 | 32.40 |
| 06/17/2026 21:59 | 14 | 32.40 |
| 06/17/2026 21:59 | 20 | 32.41 |
| 06/17/2026 21:59 | 80 | 32.41 |
| 06/17/2026 21:59 | 1 | 32.40 |
| 06/17/2026 21:59 | 1 | 32.40 |
| 06/17/2026 21:59 | 1 | 32.40 |
| 06/17/2026 21:59 | 1 | 32.40 |
| 06/17/2026 21:59 | 1 | 32.40 |
| 06/17/2026 21:59 | 10 | 32.40 |
| 06/17/2026 21:59 | 34 | 32.40 |
| 06/17/2026 21:59 | 34 | 32.40 |
| 06/17/2026 21:59 | 3 | 32.40 |
| 06/17/2026 21:59 | 100 | 32.41 |
| 06/17/2026 21:59 | 97 | 32.41 |
| 06/17/2026 21:59 | 3 | 32.41 |
| 06/17/2026 21:59 | 17 | 32.40 |
| 06/17/2026 21:59 | 4 | 32.40 |
| 06/17/2026 21:59 | 1 | 32.41 |
| 06/17/2026 21:59 | 50 | 32.40 |
| 06/17/2026 21:59 | 100 | 32.40 |
| 06/17/2026 21:59 | 100 | 32.40 |
| 06/17/2026 21:59 | 1 | 32.40 |
| 06/17/2026 21:59 | 4 | 32.40 |
| 06/17/2026 21:59 | 3 | 32.40 |
| 06/17/2026 21:59 | 2 | 32.40 |
| 06/17/2026 21:59 | 38 | 32.40 |
| 06/17/2026 21:59 | 14 | 32.40 |
| 06/17/2026 21:59 | 1 | 32.40 |
| 06/17/2026 21:59 | 17 | 32.40 |
| 06/17/2026 21:59 | 1 | 32.40 |
| 06/17/2026 21:59 | 2 | 32.41 |
| 06/17/2026 21:59 | 2 | 32.41 |
| 06/17/2026 21:59 | 18 | 32.40 |
| 06/17/2026 21:59 | 3 | 32.40 |
| 06/17/2026 21:59 | 40 | 32.40 |
| 06/17/2026 21:59 | 4 | 32.40 |
| 06/17/2026 21:59 | 25 | 32.41 |
| 06/17/2026 21:59 | 57 | 32.41 |
| 06/17/2026 21:59 | 18 | 32.41 |
| 06/17/2026 21:59 | 17 | 32.40 |
| 06/17/2026 21:59 | 100 | 32.40 |
| 06/17/2026 21:59 | 6 | 32.40 |
| 06/17/2026 21:59 | 22 | 32.40 |
| 06/17/2026 21:59 | 1 | 32.40 |
| 06/17/2026 21:59 | 2 | 32.405 |
| 06/17/2026 21:59 | 100 | 32.41 |
| 06/17/2026 21:59 | 5 | 32.40 |
| 06/17/2026 21:59 | 3 | 32.40 |
| 06/17/2026 21:59 | 5 | 32.40 |
| 06/17/2026 21:59 | 49 | 32.40 |
| 06/17/2026 21:59 | 12 | 32.40 |
| 06/17/2026 21:59 | 163 | 32.40 |
| 06/17/2026 21:59 | 47 | 32.40 |
| 06/17/2026 21:59 | 90 | 32.40 |
| 06/17/2026 21:59 | 10 | 32.40 |
| 06/17/2026 21:59 | 1 | 32.395 |
| 06/17/2026 21:59 | 1 | 32.39 |
| 06/17/2026 21:59 | 1 | 32.395 |
| 06/17/2026 21:59 | 3 | 32.39 |
| 06/17/2026 21:59 | 100 | 32.39 |
| 06/17/2026 21:59 | 2 | 32.39 |
| 06/17/2026 21:59 | 28 | 32.39 |
| 06/17/2026 21:59 | 10 | 32.39 |
| 06/17/2026 21:59 | 10 | 32.39 |
| 06/17/2026 21:59 | 42 | 32.40 |
| 06/17/2026 21:59 | 58 | 32.40 |
| 06/17/2026 21:59 | 42 | 32.40 |
| 06/17/2026 21:58 | 60 | 32.40 |
| 06/17/2026 21:58 | 40 | 32.40 |
| 06/17/2026 21:58 | 60 | 32.40 |
| 06/17/2026 21:58 | 91 | 32.40 |
| 06/17/2026 21:58 | 14 | 32.39 |
| 06/17/2026 21:58 | 10 | 32.39 |
| 06/17/2026 21:58 | 10 | 32.39 |
| 06/17/2026 21:58 | 10 | 32.39 |
| 06/17/2026 21:58 | 6 | 32.40 |
| 06/17/2026 21:58 | 90 | 32.41 |
| 06/17/2026 21:58 | 10 | 32.41 |
| 06/17/2026 21:58 | 90 | 32.41 |
| 06/17/2026 21:58 | 10 | 32.41 |
| 06/17/2026 21:58 | 3 | 32.40 |
| 06/17/2026 21:58 | 9 | 32.40 |
| 06/17/2026 21:58 | 88 | 32.40 |
| 06/17/2026 21:58 | 12 | 32.40 |
| 06/17/2026 21:58 | 1 | 32.39 |
| 06/17/2026 21:58 | 5 | 32.39 |
| 06/17/2026 21:58 | 20 | 32.39 |
| 06/17/2026 21:58 | 42 | 32.40 |
| 06/17/2026 21:58 | 51 | 32.40 |
| 06/17/2026 21:58 | 1 | 32.40 |
| 06/17/2026 21:58 | 100 | 32.40 |
| 06/17/2026 21:58 | 1 | 32.40 |
| 06/17/2026 21:58 | 1 | 32.40 |
| 06/17/2026 21:58 | 1 | 32.40 |
| 06/17/2026 21:58 | 1 | 32.40 |
| 06/17/2026 21:58 | 100 | 32.40 |
| 06/17/2026 21:58 | 61 | 32.40 |
| 06/17/2026 21:58 | 100 | 32.40 |
| 06/17/2026 21:58 | 100 | 32.39 |
| 06/17/2026 21:58 | 10 | 32.39 |
| 06/17/2026 21:58 | 22 | 32.39 |
| 06/17/2026 21:58 | 10 | 32.39 |
| 06/17/2026 21:58 | 21 | 32.39 |
| 06/17/2026 21:58 | 1 | 32.39 |
| 06/17/2026 21:58 | 77 | 32.40 |
| 06/17/2026 21:58 | 2 | 32.40 |
| 06/17/2026 21:58 | 10 | 32.40 |
| 06/17/2026 21:58 | 100 | 32.40 |
| 06/17/2026 21:58 | 10 | 32.40 |
| 06/17/2026 21:58 | 55 | 32.40 |
| 06/17/2026 21:58 | 45 | 32.40 |
| 06/17/2026 21:58 | 1 | 32.40 |
| 06/17/2026 21:58 | 14 | 32.40 |
| 06/17/2026 21:58 | 1 | 32.42 |
| 06/17/2026 21:58 | 34 | 32.42 |
| 06/17/2026 21:58 | 2 | 32.42 |
| 06/17/2026 21:58 | 5 | 32.42 |
| 06/17/2026 21:58 | 13 | 32.42 |
| 06/17/2026 21:58 | 22 | 32.42 |
| 06/17/2026 21:58 | 66 | 32.42 |
| 06/17/2026 21:58 | 100 | 32.42 |
| 06/17/2026 21:58 | 1 | 32.42 |
| 06/17/2026 21:58 | 29 | 32.42 |
| 06/17/2026 21:58 | 4 | 32.42 |
| 06/17/2026 21:58 | 1 | 32.43 |
| 06/17/2026 21:58 | 1 | 32.43 |
| 06/17/2026 21:58 | 1 | 32.43 |
| 06/17/2026 21:58 | 36 | 32.43 |
| 06/17/2026 21:58 | 64 | 32.43 |
| 06/17/2026 21:58 | 14 | 32.43 |
| 06/17/2026 21:58 | 100 | 32.44 |
| 06/17/2026 21:58 | 2 | 32.44 |
| 06/17/2026 21:58 | 1 | 32.44 |
| 06/17/2026 21:58 | 1 | 32.44 |
| 06/17/2026 21:58 | 1 | 32.44 |
| 06/17/2026 21:58 | 100 | 32.44 |
| 06/17/2026 21:58 | 3 | 32.44 |
| 06/17/2026 21:58 | 1 | 32.44 |
| 06/17/2026 21:58 | 100 | 32.44 |
| 06/17/2026 21:58 | 34 | 32.44 |
| 06/17/2026 21:58 | 50 | 32.44 |
| 06/17/2026 21:58 | 14 | 32.44 |
| 06/17/2026 21:58 | 1 | 32.45 |
| 06/17/2026 21:58 | 23 | 32.45 |
| 06/17/2026 21:58 | 34 | 32.45 |
| 06/17/2026 21:58 | 15 | 32.45 |
| 06/17/2026 21:58 | 20 | 32.46 |
| 06/17/2026 21:58 | 10 | 32.46 |
| 06/17/2026 21:58 | 289 | 32.46 |
| 06/17/2026 21:58 | 15 | 32.46 |
| 06/17/2026 21:58 | 24 | 32.47 |
| 06/17/2026 21:58 | 77 | 32.47 |
| 06/17/2026 21:58 | 100 | 32.47 |
| 06/17/2026 21:58 | 100 | 32.47 |
| 06/17/2026 21:58 | 6 | 32.47 |
| 06/17/2026 21:58 | 100 | 32.47 |
| 06/17/2026 21:58 | 144 | 32.47 |
| 06/17/2026 21:58 | 99 | 32.47 |
| 06/17/2026 21:58 | 28 | 32.47 |
| 06/17/2026 21:58 | 5 | 32.47 |
| 06/17/2026 21:58 | 100 | 32.47 |
| 06/17/2026 21:58 | 98 | 32.47 |
| 06/17/2026 21:58 | 102 | 32.47 |
| 06/17/2026 21:58 | 34 | 32.47 |
| 06/17/2026 21:58 | 6 | 32.47 |
| 06/17/2026 21:58 | 11 | 32.47 |
| 06/17/2026 21:58 | 136 | 32.47 |
| 06/17/2026 21:58 | 4 | 32.48 |
| 06/17/2026 21:58 | 64 | 32.47 |
| 06/17/2026 21:58 | 89 | 32.47 |
| 06/17/2026 21:58 | 11 | 32.47 |
| 06/17/2026 21:58 | 2 | 32.47 |
| 06/17/2026 21:58 | 100 | 32.48 |
| 06/17/2026 21:58 | 1 | 32.48 |
| 06/17/2026 21:58 | 34 | 32.48 |
| 06/17/2026 21:58 | 100 | 32.48 |
| 06/17/2026 21:58 | 6 | 32.48 |
| 06/17/2026 21:58 | 94 | 32.48 |
| 06/17/2026 21:58 | 1 | 32.48 |
| 06/17/2026 21:58 | 100 | 32.48 |
| 06/17/2026 21:58 | 100 | 32.48 |
| 06/17/2026 21:58 | 100 | 32.48 |
| 06/17/2026 21:58 | 2 | 32.48 |
| 06/17/2026 21:58 | 63 | 32.48 |
| 06/17/2026 21:58 | 8 | 32.48 |
| 06/17/2026 21:58 | 100 | 32.48 |
| 06/17/2026 21:58 | 69 | 32.48 |
| 06/17/2026 21:58 | 2 | 32.48 |
| 06/17/2026 21:58 | 100 | 32.48 |
| 06/17/2026 21:58 | 30 | 32.48 |
| 06/17/2026 21:58 | 1 | 32.48 |
| 06/17/2026 21:58 | 26 | 32.48 |
| 06/17/2026 21:58 | 21 | 32.48 |
| 06/17/2026 21:58 | 364 | 32.48 |
| 06/17/2026 21:58 | 6 | 32.485 |
| 06/17/2026 21:58 | 100 | 32.485 |
| 06/17/2026 21:58 | 74 | 32.48 |
| 06/17/2026 21:58 | 2 | 32.48 |
| 06/17/2026 21:58 | 83 | 32.48 |
| 06/17/2026 21:58 | 153 | 32.48 |
| 06/17/2026 21:58 | 135 | 32.48 |
| 06/17/2026 21:58 | 153 | 32.48 |
| 06/17/2026 21:58 | 14 | 32.48 |
| 06/17/2026 21:58 | 150 | 32.48 |
| 06/17/2026 21:58 | 36 | 32.48 |
| 06/17/2026 21:58 | 64 | 32.48 |
| 06/17/2026 21:58 | 136 | 32.48 |
| 06/17/2026 21:58 | 20 | 32.48 |
| 06/17/2026 21:58 | 20 | 32.48 |
| 06/17/2026 21:58 | 199 | 32.48 |
| 06/17/2026 21:58 | 125 | 32.48 |
| 06/17/2026 21:58 | 100 | 32.47 |
| 06/17/2026 21:58 | 11 | 32.47 |
| 06/17/2026 21:58 | 9 | 32.48 |
| 06/17/2026 21:58 | 23 | 32.48 |
| 06/17/2026 21:58 | 104 | 32.48 |
| 06/17/2026 21:58 | 21 | 32.48 |
| 06/17/2026 21:58 | 79 | 32.48 |
| 06/17/2026 21:58 | 41 | 32.47 |
| 06/17/2026 21:58 | 37 | 32.47 |
| 06/17/2026 21:58 | 10 | 32.47 |
| 06/17/2026 21:58 | 10 | 32.47 |
| 06/17/2026 21:58 | 100 | 32.47 |
| 06/17/2026 21:58 | 100 | 32.47 |
| 06/17/2026 21:58 | 100 | 32.47 |
| 06/17/2026 21:58 | 1 | 32.48 |
| 06/17/2026 21:58 | 20 | 32.48 |
| 06/17/2026 21:58 | 100 | 32.48 |
| 06/17/2026 21:58 | 47 | 32.47 |
| 06/17/2026 21:58 | 13 | 32.47 |
| 06/17/2026 21:58 | 47 | 32.47 |
| 06/17/2026 21:58 | 137 | 32.47 |
| 06/17/2026 21:58 | 150 | 32.47 |
| 06/17/2026 21:58 | 13 | 32.47 |
| 06/17/2026 21:58 | 27 | 32.47 |
| 06/17/2026 21:58 | 153 | 32.47 |
| 06/17/2026 21:58 | 20 | 32.47 |
| 06/17/2026 21:58 | 5 | 32.47 |
| 06/17/2026 21:58 | 200 | 32.47 |
| 06/17/2026 21:58 | 90 | 32.46 |
| 06/17/2026 21:58 | 5 | 32.46 |
| 06/17/2026 21:58 | 5 | 32.46 |
| 06/17/2026 21:58 | 14 | 32.46 |
| 06/17/2026 21:58 | 28 | 32.46 |
| 06/17/2026 21:58 | 100 | 32.46 |
| 06/17/2026 21:58 | 28 | 32.45 |
| 06/17/2026 21:58 | 47 | 32.45 |
| 06/17/2026 21:58 | 1 | 32.45 |
| 06/17/2026 21:58 | 77 | 32.45 |
| 06/17/2026 21:58 | 6 | 32.45 |
| 06/17/2026 21:58 | 6 | 32.45 |
| 06/17/2026 21:58 | 11 | 32.45 |
| 06/17/2026 21:58 | 19 | 32.45 |
| 06/17/2026 21:58 | 40 | 32.45 |
| 06/17/2026 21:58 | 24 | 32.45 |
| 06/17/2026 21:57 | 56 | 32.45 |
| 06/17/2026 21:57 | 20 | 32.45 |
| 06/17/2026 21:57 | 14 | 32.44 |
| 06/17/2026 21:57 | 10 | 32.44 |
| 06/17/2026 21:57 | 115 | 32.43 |
| 06/17/2026 21:57 | 5 | 32.42 |
| 06/17/2026 21:57 | 10 | 32.42 |
| 06/17/2026 21:57 | 70 | 32.42 |
| 06/17/2026 21:57 | 3 | 32.42 |
| 06/17/2026 21:57 | 100 | 32.415 |
| 06/17/2026 21:57 | 10 | 32.415 |
| 06/17/2026 21:57 | 13 | 32.41 |
| 06/17/2026 21:57 | 7 | 32.41 |
| 06/17/2026 21:57 | 17 | 32.41 |
| 06/17/2026 21:57 | 3 | 32.41 |
| 06/17/2026 21:57 | 180 | 32.41 |
| 06/17/2026 21:57 | 26 | 32.41 |
| 06/17/2026 21:57 | 31 | 32.41 |
| 06/17/2026 21:57 | 16 | 32.41 |
| 06/17/2026 21:57 | 12 | 32.41 |
| 06/17/2026 21:57 | 16 | 32.41 |
| 06/17/2026 21:57 | 57 | 32.42 |
| 06/17/2026 21:57 | 20 | 32.42 |
| 06/17/2026 21:57 | 100 | 32.41 |
| 06/17/2026 21:57 | 8 | 32.41 |
| 06/17/2026 21:57 | 10 | 32.41 |
| 06/17/2026 21:57 | 100 | 32.42 |
| 06/17/2026 21:57 | 5 | 32.43 |
| 06/17/2026 21:57 | 54 | 32.44 |
| 06/17/2026 21:57 | 38 | 32.44 |
| 06/17/2026 21:57 | 14 | 32.44 |
| 06/17/2026 21:57 | 28 | 32.44 |
| 06/17/2026 21:57 | 20 | 32.44 |
| 06/17/2026 21:57 | 100 | 32.42 |
| 06/17/2026 21:57 | 100 | 32.435 |
| 06/17/2026 21:57 | 12 | 32.44 |
| 06/17/2026 21:57 | 24 | 32.44 |
| 06/17/2026 21:57 | 20 | 32.44 |
| 06/17/2026 21:57 | 20 | 32.43 |
| 06/17/2026 21:57 | 12 | 32.415 |
| 06/17/2026 21:57 | 150 | 32.415 |
| 06/17/2026 21:57 | 50 | 32.42 |
| 06/17/2026 21:57 | 100 | 32.42 |
| 06/17/2026 21:57 | 17 | 32.41 |
| 06/17/2026 21:57 | 40 | 32.41 |
| 06/17/2026 21:57 | 14 | 32.41 |
| 06/17/2026 21:57 | 100 | 32.41 |
| 06/17/2026 21:57 | 27 | 32.41 |
| 06/17/2026 21:57 | 100 | 32.41 |
| 06/17/2026 21:57 | 20 | 32.40 |
| 06/17/2026 21:57 | 20 | 32.40 |
| 06/17/2026 21:57 | 80 | 32.40 |
| 06/17/2026 21:57 | 20 | 32.40 |
| 06/17/2026 21:57 | 6 | 32.39 |
| 06/17/2026 21:57 | 90 | 32.38 |
| 06/17/2026 21:57 | 10 | 32.38 |
| 06/17/2026 21:57 | 14 | 32.39 |
| 06/17/2026 21:57 | 2 | 32.39 |
| 06/17/2026 21:57 | 97 | 32.39 |
| 06/17/2026 21:57 | 32 | 32.39 |
| 06/17/2026 21:57 | 91 | 32.39 |
| 06/17/2026 21:57 | 180 | 32.39 |
| 06/17/2026 21:57 | 20 | 32.39 |
| 06/17/2026 21:57 | 20 | 32.385 |
| 06/17/2026 21:57 | 20 | 32.385 |
| 06/17/2026 21:57 | 6 | 32.385 |
| 06/17/2026 21:57 | 4 | 32.385 |
| 06/17/2026 21:57 | 10 | 32.385 |
| 06/17/2026 21:57 | 14 | 32.385 |
| 06/17/2026 21:57 | 88 | 32.38 |
| 06/17/2026 21:57 | 10 | 32.38 |
| 06/17/2026 21:57 | 333 | 32.38 |
| 06/17/2026 21:57 | 267 | 32.38 |
| 06/17/2026 21:57 | 100 | 32.39 |
| 06/17/2026 21:57 | 1 | 32.39 |
| 06/17/2026 21:57 | 3 | 32.39 |
| 06/17/2026 21:57 | 10 | 32.39 |
| 06/17/2026 21:57 | 10 | 32.41 |
| 06/17/2026 21:57 | 19 | 32.41 |
| 06/17/2026 21:57 | 1 | 32.42 |
| 06/17/2026 21:57 | 3 | 32.42 |
| 06/17/2026 21:57 | 6 | 32.42 |
| 06/17/2026 21:57 | 100 | 32.43 |
| 06/17/2026 21:57 | 100 | 32.43 |
| 06/17/2026 21:57 | 37 | 32.44 |
| 06/17/2026 21:57 | 3 | 32.44 |
| 06/17/2026 21:57 | 100 | 32.44 |
| 06/17/2026 21:57 | 10 | 32.44 |
| 06/17/2026 21:57 | 10 | 32.44 |
| 06/17/2026 21:57 | 100 | 32.44 |
| 06/17/2026 21:57 | 4 | 32.44 |
| 06/17/2026 21:57 | 19 | 32.44 |
| 06/17/2026 21:57 | 10 | 32.45 |
| 06/17/2026 21:57 | 10 | 32.45 |
| 06/17/2026 21:57 | 10 | 32.45 |
| 06/17/2026 21:57 | 10 | 32.45 |
| 06/17/2026 21:57 | 10 | 32.45 |
| 06/17/2026 21:57 | 10 | 32.45 |
| 06/17/2026 21:57 | 7 | 32.46 |
| 06/17/2026 21:57 | 20 | 32.46 |
| 06/17/2026 21:57 | 10 | 32.47 |
| 06/17/2026 21:57 | 10 | 32.47 |
| 06/17/2026 21:57 | 100 | 32.47 |
| 06/17/2026 21:57 | 5 | 32.47 |
| 06/17/2026 21:57 | 44 | 32.47 |
| 06/17/2026 21:57 | 4 | 32.47 |
| 06/17/2026 21:57 | 10 | 32.47 |
| 06/17/2026 21:57 | 80 | 32.49 |
| 06/17/2026 21:57 | 20 | 32.49 |
| 06/17/2026 21:57 | 17 | 32.49 |
| 06/17/2026 21:57 | 40 | 32.49 |
| 06/17/2026 21:57 | 10 | 32.49 |
| 06/17/2026 21:57 | 56 | 32.49 |
| 06/17/2026 21:57 | 72 | 32.49 |
| 06/17/2026 21:57 | 1 | 32.49 |
| 06/17/2026 21:57 | 10 | 32.49 |
| 06/17/2026 21:57 | 100 | 32.49 |
| 06/17/2026 21:57 | 10 | 32.49 |
| 06/17/2026 21:57 | 100 | 32.50 |
| 06/17/2026 21:57 | 300 | 32.50 |
| 06/17/2026 21:57 | 50 | 32.50 |
| 06/17/2026 21:57 | 337 | 32.50 |
| 06/17/2026 21:57 | 63 | 32.50 |
| 06/17/2026 21:57 | 14 | 32.50 |
| 06/17/2026 21:57 | 23 | 32.50 |
| 06/17/2026 21:57 | 100 | 32.485 |
| 06/17/2026 21:57 | 50 | 32.485 |
| 06/17/2026 21:57 | 50 | 32.485 |
| 06/17/2026 21:57 | 100 | 32.485 |
| 06/17/2026 21:57 | 100 | 32.485 |
| 06/17/2026 21:57 | 50 | 32.485 |
| 06/17/2026 21:57 | 50 | 32.485 |
| 06/17/2026 21:57 | 100 | 32.485 |
| 06/17/2026 21:56 | 80 | 32.485 |
| 06/17/2026 21:56 | 20 | 32.48 |
| 06/17/2026 21:56 | 10 | 32.48 |
| 06/17/2026 21:56 | 10 | 32.48 |
| 06/17/2026 21:56 | 90 | 32.48 |
| 06/17/2026 21:56 | 10 | 32.48 |
| 06/17/2026 21:56 | 40 | 32.49 |
| 06/17/2026 21:56 | 180 | 32.49 |
| 06/17/2026 21:56 | 100 | 32.49 |
| 06/17/2026 21:56 | 100 | 32.49 |
| 06/17/2026 21:56 | 20 | 32.49 |
| 06/17/2026 21:56 | 80 | 32.49 |
| 06/17/2026 21:56 | 20 | 32.49 |
| 06/17/2026 21:56 | 60 | 32.475 |
| 06/17/2026 21:56 | 100 | 32.48 |
| 06/17/2026 21:56 | 10 | 32.47 |
| 06/17/2026 21:56 | 10 | 32.47 |
| 06/17/2026 21:56 | 100 | 32.47 |
| 06/17/2026 21:56 | 1 | 32.47 |
| 06/17/2026 21:56 | 6 | 32.47 |
| 06/17/2026 21:56 | 34 | 32.47 |
| 06/17/2026 21:56 | 6 | 32.47 |
| 06/17/2026 21:56 | 7 | 32.48 |
| 06/17/2026 21:56 | 18 | 32.48 |
| 06/17/2026 21:56 | 1 | 32.48 |
| 06/17/2026 21:56 | 10 | 32.48 |
| 06/17/2026 21:56 | 10 | 32.48 |
| 06/17/2026 21:56 | 10 | 32.48 |
| 06/17/2026 21:56 | 10 | 32.48 |
| 06/17/2026 21:56 | 10 | 32.48 |
| 06/17/2026 21:56 | 50 | 32.48 |
| 06/17/2026 21:56 | 30 | 32.48 |
| 06/17/2026 21:56 | 10 | 32.48 |
| 06/17/2026 21:56 | 10 | 32.48 |
| 06/17/2026 21:56 | 1 | 32.48 |
| 06/17/2026 21:56 | 6 | 32.48 |
| 06/17/2026 21:56 | 7 | 32.48 |
| 06/17/2026 21:56 | 10 | 32.49 |
| 06/17/2026 21:56 | 10 | 32.49 |
| 06/17/2026 21:56 | 150 | 32.50 |
| 06/17/2026 21:56 | 100 | 32.49 |
| 06/17/2026 21:56 | 3 | 32.49 |
| 06/17/2026 21:56 | 23 | 32.49 |
| 06/17/2026 21:56 | 19 | 32.49 |
| 06/17/2026 21:56 | 4 | 32.49 |
| 06/17/2026 21:56 | 100 | 32.50 |
| 06/17/2026 21:56 | 4 | 32.50 |
| 06/17/2026 21:56 | 1 | 32.50 |
| 06/17/2026 21:56 | 2 | 32.51 |
| 06/17/2026 21:56 | 100 | 32.51 |
| 06/17/2026 21:56 | 1 | 32.52 |
| 06/17/2026 21:56 | 5 | 32.52 |
| 06/17/2026 21:56 | 10 | 32.53 |
| 06/17/2026 21:56 | 100 | 32.53 |
| 06/17/2026 21:56 | 69 | 32.53 |
| 06/17/2026 21:56 | 3 | 32.53 |
| 06/17/2026 21:56 | 5 | 32.53 |
| 06/17/2026 21:56 | 51 | 32.53 |
| 06/17/2026 21:56 | 49 | 32.53 |
| 06/17/2026 21:56 | 1 | 32.53 |
| 06/17/2026 21:56 | 1 | 32.53 |
| 06/17/2026 21:56 | 1 | 32.53 |
| 06/17/2026 21:56 | 5 | 32.53 |
| 06/17/2026 21:56 | 13 | 32.54 |
| 06/17/2026 21:56 | 10 | 32.54 |
| 06/17/2026 21:56 | 10 | 32.54 |
| 06/17/2026 21:56 | 100 | 32.54 |
| 06/17/2026 21:56 | 100 | 32.54 |
| 06/17/2026 21:56 | 20 | 32.54 |
| 06/17/2026 21:56 | 20 | 32.54 |
| 06/17/2026 21:56 | 100 | 32.54 |
| 06/17/2026 21:56 | 100 | 32.54 |
| 06/17/2026 21:56 | 69 | 32.54 |
| 06/17/2026 21:56 | 19 | 32.54 |
| 06/17/2026 21:56 | 40 | 32.54 |
| 06/17/2026 21:56 | 2 | 32.54 |
| 06/17/2026 21:56 | 10 | 32.55 |
| 06/17/2026 21:56 | 100 | 32.55 |
| 06/17/2026 21:56 | 39 | 32.55 |
| 06/17/2026 21:56 | 61 | 32.55 |
| 06/17/2026 21:56 | 25 | 32.55 |
| 06/17/2026 21:56 | 20 | 32.55 |
| 06/17/2026 21:56 | 47 | 32.55 |
| 06/17/2026 21:56 | 53 | 32.55 |
| 06/17/2026 21:56 | 100 | 32.56 |
| 06/17/2026 21:56 | 100 | 32.56 |
| 06/17/2026 21:56 | 100 | 32.56 |
| 06/17/2026 21:56 | 100 | 32.56 |
| 06/17/2026 21:56 | 70 | 32.56 |
| 06/17/2026 21:56 | 100 | 32.56 |
| 06/17/2026 21:56 | 1 | 32.56 |
| 06/17/2026 21:56 | 40 | 32.56 |
| 06/17/2026 21:56 | 3 | 32.56 |
| 06/17/2026 21:56 | 100 | 32.56 |
| 06/17/2026 21:56 | 100 | 32.56 |
| 06/17/2026 21:56 | 100 | 32.56 |
| 06/17/2026 21:56 | 100 | 32.56 |
| 06/17/2026 21:56 | 58 | 32.56 |
| 06/17/2026 21:56 | 1 | 32.56 |
| 06/17/2026 21:56 | 100 | 32.56 |
| 06/17/2026 21:56 | 12 | 32.56 |
| 06/17/2026 21:56 | 6 | 32.575 |
| 06/17/2026 21:56 | 21 | 32.57 |
| 06/17/2026 21:56 | 100 | 32.585 |
| 06/17/2026 21:56 | 6 | 32.58 |
| 06/17/2026 21:56 | 15 | 32.58 |
| 06/17/2026 21:56 | 25 | 32.585 |
| 06/17/2026 21:56 | 44 | 32.59 |
| 06/17/2026 21:56 | 10 | 32.59 |
| 06/17/2026 21:56 | 11 | 32.59 |
| 06/17/2026 21:56 | 15 | 32.59 |
| 06/17/2026 21:56 | 20 | 32.59 |
| 06/17/2026 21:56 | 6 | 32.575 |
| 06/17/2026 21:56 | 100 | 32.58 |
| 06/17/2026 21:55 | 96 | 32.57 |
| 06/17/2026 21:55 | 4 | 32.575 |
| 06/17/2026 21:55 | 16 | 32.575 |
| 06/17/2026 21:55 | 16 | 32.57 |
| 06/17/2026 21:55 | 96 | 32.57 |
| 06/17/2026 21:55 | 4 | 32.57 |
| 06/17/2026 21:55 | 4 | 32.57 |
| 06/17/2026 21:55 | 28 | 32.57 |
| 06/17/2026 21:55 | 22 | 32.57 |
| 06/17/2026 21:55 | 15 | 32.58 |
| 06/17/2026 21:55 | 10 | 32.58 |
| 06/17/2026 21:55 | 65 | 32.58 |
| 06/17/2026 21:55 | 10 | 32.58 |
| 06/17/2026 21:55 | 10 | 32.60 |
| 06/17/2026 21:55 | 43 | 32.58 |
| 06/17/2026 21:55 | 57 | 32.58 |
| 06/17/2026 21:55 | 100 | 32.58 |
| 06/17/2026 21:55 | 60 | 32.58 |
| 06/17/2026 21:55 | 12 | 32.59 |
| 06/17/2026 21:55 | 98 | 32.58 |
| 06/17/2026 21:55 | 2 | 32.58 |
| 06/17/2026 21:55 | 13 | 32.57 |
| 06/17/2026 21:55 | 87 | 32.57 |
| 06/17/2026 21:55 | 9 | 32.57 |
| 06/17/2026 21:55 | 1 | 32.57 |
| 06/17/2026 21:55 | 14 | 32.57 |
| 06/17/2026 21:55 | 8 | 32.57 |
| 06/17/2026 21:55 | 2 | 32.57 |
| 06/17/2026 21:55 | 100 | 32.57 |
| 06/17/2026 21:55 | 6 | 32.56 |
| 06/17/2026 21:55 | 30 | 32.53 |
| 06/17/2026 21:55 | 306 | 32.53 |
| 06/17/2026 21:55 | 153 | 32.53 |
| 06/17/2026 21:55 | 111 | 32.53 |
| 06/17/2026 21:55 | 13 | 32.53 |
| 06/17/2026 21:55 | 29 | 32.53 |
| 06/17/2026 21:55 | 10 | 32.52 |
| 06/17/2026 21:55 | 7 | 32.52 |
| 06/17/2026 21:55 | 2 | 32.51 |
| 06/17/2026 21:55 | 4 | 32.51 |
| 06/17/2026 21:55 | 230 | 32.50 |
| 06/17/2026 21:55 | 100 | 32.50 |
| 06/17/2026 21:55 | 100 | 32.50 |
| 06/17/2026 21:55 | 100 | 32.50 |
| 06/17/2026 21:55 | 82 | 32.49 |
| 06/17/2026 21:55 | 18 | 32.49 |
| 06/17/2026 21:55 | 2 | 32.49 |
| 06/17/2026 21:55 | 3 | 32.49 |
| 06/17/2026 21:55 | 9 | 32.49 |
| 06/17/2026 21:55 | 1 | 32.49 |
| 06/17/2026 21:55 | 1 | 32.49 |
| 06/17/2026 21:55 | 9 | 32.49 |
| 06/17/2026 21:55 | 90 | 32.49 |
| 06/17/2026 21:55 | 10 | 32.49 |
| 06/17/2026 21:55 | 10 | 32.50 |
| 06/17/2026 21:55 | 80 | 32.50 |
| 06/17/2026 21:55 | 16 | 32.50 |
| 06/17/2026 21:55 | 4 | 32.50 |
| 06/17/2026 21:55 | 20 | 32.50 |
| 06/17/2026 21:55 | 8 | 32.50 |
| 06/17/2026 21:55 | 20 | 32.50 |
| 06/17/2026 21:55 | 20 | 32.49 |
| 06/17/2026 21:55 | 13 | 32.49 |
| 06/17/2026 21:55 | 8 | 32.49 |
| 06/17/2026 21:55 | 60 | 32.50 |
| 06/17/2026 21:55 | 35 | 32.50 |
| 06/17/2026 21:55 | 80 | 32.50 |
| 06/17/2026 21:55 | 20 | 32.50 |
| 06/17/2026 21:55 | 6 | 32.46 |
| 06/17/2026 21:55 | 1 | 32.46 |
| 06/17/2026 21:55 | 520 | 32.47 |
| 06/17/2026 21:55 | 9 | 32.46 |
| 06/17/2026 21:55 | 11 | 32.46 |
| 06/17/2026 21:55 | 14 | 32.46 |
| 06/17/2026 21:55 | 11 | 32.45 |
| 06/17/2026 21:55 | 69 | 32.45 |
| 06/17/2026 21:55 | 80 | 32.47 |
| 06/17/2026 21:55 | 20 | 32.47 |
| 06/17/2026 21:55 | 20 | 32.46 |
| 06/17/2026 21:55 | 99 | 32.45 |
| 06/17/2026 21:55 | 100 | 32.45 |
| 06/17/2026 21:55 | 10 | 32.44 |
| 06/17/2026 21:55 | 10 | 32.44 |
| 06/17/2026 21:55 | 10 | 32.44 |
| 06/17/2026 21:55 | 10 | 32.46 |
| 06/17/2026 21:55 | 14 | 32.46 |
| 06/17/2026 21:55 | 8 | 32.47 |
| 06/17/2026 21:55 | 10 | 32.46 |
| 06/17/2026 21:55 | 20 | 32.45 |
| 06/17/2026 21:55 | 20 | 32.42 |
| 06/17/2026 21:55 | 28 | 32.42 |
| 06/17/2026 21:55 | 73 | 32.42 |
| 06/17/2026 21:55 | 19 | 32.42 |
| 06/17/2026 21:55 | 10 | 32.42 |
| 06/17/2026 21:55 | 10 | 32.42 |
| 06/17/2026 21:55 | 10 | 32.42 |
| 06/17/2026 21:55 | 10 | 32.42 |
| 06/17/2026 21:55 | 10 | 32.42 |
| 06/17/2026 21:55 | 4 | 32.42 |
| 06/17/2026 21:55 | 10 | 32.42 |
| 06/17/2026 21:55 | 10 | 32.42 |
| 06/17/2026 21:55 | 10 | 32.42 |
| 06/17/2026 21:55 | 10 | 32.42 |
| 06/17/2026 21:55 | 8 | 32.42 |
| 06/17/2026 21:55 | 13 | 32.42 |
| 06/17/2026 21:55 | 100 | 32.42 |
| 06/17/2026 21:55 | 23 | 32.42 |
| 06/17/2026 21:55 | 14 | 32.42 |
| 06/17/2026 21:55 | 10 | 32.44 |
| 06/17/2026 21:55 | 4 | 32.45 |
| 06/17/2026 21:55 | 10 | 32.45 |
| 06/17/2026 21:55 | 8 | 32.46 |
| 06/17/2026 21:55 | 100 | 32.46 |
| 06/17/2026 21:55 | 49 | 32.46 |
| 06/17/2026 21:55 | 13 | 32.46 |
| 06/17/2026 21:55 | 36 | 32.46 |
| 06/17/2026 21:55 | 49 | 32.45 |
| 06/17/2026 21:54 | 2 | 32.44 |
| 06/17/2026 21:54 | 1 | 32.44 |
| 06/17/2026 21:54 | 1 | 32.44 |
| 06/17/2026 21:54 | 1 | 32.44 |
| 06/17/2026 21:54 | 1 | 32.42 |
| 06/17/2026 21:54 | 1 | 32.42 |
| 06/17/2026 21:54 | 25 | 32.42 |
| 06/17/2026 21:54 | 102 | 32.42 |
| 06/17/2026 21:54 | 63 | 32.42 |
| 06/17/2026 21:54 | 57 | 32.41 |
| 06/17/2026 21:54 | 8 | 32.41 |
| 06/17/2026 21:54 | 25 | 32.41 |
| 06/17/2026 21:54 | 21 | 32.41 |
| 06/17/2026 21:54 | 21 | 32.44 |
| 06/17/2026 21:54 | 102 | 32.44 |
| 06/17/2026 21:54 | 10 | 32.49 |
| 06/17/2026 21:54 | 8 | 32.46 |
| 06/17/2026 21:54 | 10 | 32.44 |
| 06/17/2026 21:54 | 20 | 32.41 |
| 06/17/2026 21:54 | 1 | 32.39 |
| 06/17/2026 21:54 | 20 | 32.39 |
| 06/17/2026 21:54 | 11 | 32.38 |
| 06/17/2026 21:54 | 2 | 32.38 |
| 06/17/2026 21:54 | 1 | 32.38 |
| 06/17/2026 21:54 | 17 | 32.38 |
| 06/17/2026 21:54 | 1 | 32.38 |
| 06/17/2026 21:54 | 10 | 32.38 |
| 06/17/2026 21:54 | 23 | 32.38 |
| 06/17/2026 21:54 | 6 | 32.38 |
| 06/17/2026 21:54 | 20 | 32.38 |
| 06/17/2026 21:54 | 47 | 32.38 |
| 06/17/2026 21:54 | 20 | 32.37 |
| 06/17/2026 21:54 | 8 | 32.37 |
| 06/17/2026 21:54 | 18 | 32.36 |
| 06/17/2026 21:54 | 2 | 32.36 |
| 06/17/2026 21:54 | 3 | 32.355 |
| 06/17/2026 21:54 | 6 | 32.35 |
| 06/17/2026 21:54 | 9 | 32.35 |
| 06/17/2026 21:54 | 20 | 32.35 |
| 06/17/2026 21:54 | 10 | 32.34 |
| 06/17/2026 21:54 | 10 | 32.34 |
| 06/17/2026 21:54 | 10 | 32.34 |
| 06/17/2026 21:54 | 10 | 32.34 |
| 06/17/2026 21:54 | 10 | 32.34 |
| 06/17/2026 21:54 | 10 | 32.34 |
| 06/17/2026 21:54 | 10 | 32.34 |
| 06/17/2026 21:54 | 10 | 32.34 |
| 06/17/2026 21:54 | 10 | 32.34 |
| 06/17/2026 21:54 | 10 | 32.34 |
| 06/17/2026 21:54 | 10 | 32.34 |
| 06/17/2026 21:54 | 10 | 32.34 |
| 06/17/2026 21:54 | 40 | 32.34 |
| 06/17/2026 21:54 | 29 | 32.34 |
| 06/17/2026 21:54 | 25 | 32.34 |
| 06/17/2026 21:54 | 20 | 32.34 |
| 06/17/2026 21:54 | 20 | 32.34 |
| 06/17/2026 21:54 | 1 | 32.34 |
| 06/17/2026 21:54 | 38 | 32.33 |
| 06/17/2026 21:54 | 24 | 32.33 |
| 06/17/2026 21:54 | 2 | 32.33 |
| 06/17/2026 21:54 | 1 | 32.35 |
| 06/17/2026 21:54 | 2 | 32.35 |
| 06/17/2026 21:54 | 1 | 32.35 |
| 06/17/2026 21:54 | 2 | 32.34 |
| 06/17/2026 21:54 | 12 | 32.35 |
| 06/17/2026 21:54 | 7 | 32.36 |
| 06/17/2026 21:54 | 50 | 32.36 |
| 06/17/2026 21:54 | 2 | 32.35 |
| 06/17/2026 21:54 | 6 | 32.35 |
| 06/17/2026 21:54 | 100 | 32.37 |
| 06/17/2026 21:54 | 80 | 32.37 |
| 06/17/2026 21:53 | 6 | 32.36 |
| 06/17/2026 21:53 | 143 | 32.36 |
| 06/17/2026 21:53 | 10 | 32.36 |
| 06/17/2026 21:53 | 1 | 32.36 |
| 06/17/2026 21:53 | 8 | 32.35 |
| 06/17/2026 21:53 | 1 | 32.35 |
| 06/17/2026 21:53 | 60 | 32.35 |
| 06/17/2026 21:53 | 18 | 32.34 |
| 06/17/2026 21:53 | 1 | 32.33 |
| 06/17/2026 21:53 | 19 | 32.33 |
| 06/17/2026 21:53 | 2 | 32.34 |
| 06/17/2026 21:53 | 1 | 32.34 |
| 06/17/2026 21:53 | 10 | 32.33 |
| 06/17/2026 21:53 | 200 | 32.32 |
| 06/17/2026 21:53 | 10 | 32.32 |
| 06/17/2026 21:53 | 25 | 32.32 |
| 06/17/2026 21:53 | 2 | 32.32 |
| 06/17/2026 21:53 | 20 | 32.31 |
| 06/17/2026 21:53 | 10 | 32.31 |
| 06/17/2026 21:53 | 14 | 32.31 |
| 06/17/2026 21:53 | 14 | 32.31 |
| 06/17/2026 21:53 | 200 | 32.30 |
| 06/17/2026 21:53 | 43 | 32.30 |
| 06/17/2026 21:53 | 1 | 32.29 |
| 06/17/2026 21:53 | 110 | 32.30 |
| 06/17/2026 21:53 | 10 | 32.30 |
| 06/17/2026 21:53 | 10 | 32.30 |
| 06/17/2026 21:53 | 100 | 32.32 |
| 06/17/2026 21:53 | 11 | 32.30 |
| 06/17/2026 21:53 | 25 | 32.30 |
| 06/17/2026 21:53 | 5 | 32.30 |
| 06/17/2026 21:53 | 5 | 32.30 |
| 06/17/2026 21:53 | 140 | 32.30 |
| 06/17/2026 21:53 | 13 | 32.30 |
| 06/17/2026 21:52 | 20 | 32.29 |
| 06/17/2026 21:52 | 100 | 32.28 |
| 06/17/2026 21:52 | 9 | 32.28 |
| 06/17/2026 21:52 | 1 | 32.28 |
| 06/17/2026 21:52 | 60 | 32.28 |
| 06/17/2026 21:52 | 14 | 32.28 |
| 06/17/2026 21:52 | 100 | 32.28 |
| 06/17/2026 21:52 | 102 | 32.305 |
| 06/17/2026 21:52 | 39 | 32.305 |
| 06/17/2026 21:52 | 1 | 32.32 |
| 06/17/2026 21:52 | 1 | 32.32 |
| 06/17/2026 21:52 | 1 | 32.32 |
| 06/17/2026 21:52 | 1 | 32.32 |
| 06/17/2026 21:52 | 1 | 32.32 |
| 06/17/2026 21:52 | 2 | 32.31 |
| 06/17/2026 21:52 | 4 | 32.31 |
| 06/17/2026 21:52 | 9 | 32.31 |
| 06/17/2026 21:52 | 19 | 32.31 |
| 06/17/2026 21:52 | 10 | 32.30 |
| 06/17/2026 21:52 | 10 | 32.30 |
| 06/17/2026 21:52 | 11 | 32.30 |
| 06/17/2026 21:52 | 13 | 32.30 |
| 06/17/2026 21:52 | 75 | 32.30 |
| 06/17/2026 21:52 | 4 | 32.29 |
| 06/17/2026 21:52 | 15 | 32.29 |
| 06/17/2026 21:52 | 28 | 32.29 |
| 06/17/2026 21:52 | 1 | 32.28 |
| 06/17/2026 21:52 | 124 | 32.28 |
| 06/17/2026 21:52 | 20 | 32.28 |
| 06/17/2026 21:52 | 77 | 32.26 |
| 06/17/2026 21:52 | 73 | 32.26 |
| 06/17/2026 21:52 | 27 | 32.26 |
| 06/17/2026 21:52 | 123 | 32.26 |
| 06/17/2026 21:52 | 7 | 32.275 |
| 06/17/2026 21:52 | 6 | 32.28 |
| 06/17/2026 21:52 | 10 | 32.26 |
| 06/17/2026 21:52 | 10 | 32.26 |
| 06/17/2026 21:52 | 5 | 32.25 |
| 06/17/2026 21:52 | 4 | 32.25 |
| 06/17/2026 21:52 | 6 | 32.25 |
| 06/17/2026 21:52 | 10 | 32.24 |
| 06/17/2026 21:52 | 14 | 32.24 |
| 06/17/2026 21:52 | 36 | 32.24 |
| 06/17/2026 21:52 | 70 | 32.24 |
| 06/17/2026 21:52 | 193 | 32.24 |
| 06/17/2026 21:52 | 7 | 32.24 |
| 06/17/2026 21:52 | 28 | 32.24 |
| 06/17/2026 21:52 | 4 | 32.24 |
| 06/17/2026 21:52 | 68 | 32.24 |
| 06/17/2026 21:52 | 5 | 32.24 |
| 06/17/2026 21:52 | 10 | 32.24 |
| 06/17/2026 21:52 | 36 | 32.24 |
| 06/17/2026 21:52 | 64 | 32.24 |
| 06/17/2026 21:52 | 33 | 32.23 |
| 06/17/2026 21:52 | 20 | 32.23 |
| 06/17/2026 21:52 | 5 | 32.19 |
| 06/17/2026 21:51 | 10 | 32.21 |
| 06/17/2026 21:51 | 11 | 32.21 |
| 06/17/2026 21:51 | 4 | 32.23 |
| 06/17/2026 21:51 | 2 | 32.23 |
| 06/17/2026 21:51 | 6 | 32.23 |
| 06/17/2026 21:51 | 11 | 32.23 |
| 06/17/2026 21:51 | 13 | 32.23 |
| 06/17/2026 21:51 | 80 | 32.22 |
| 06/17/2026 21:51 | 5 | 32.19 |
| 06/17/2026 21:51 | 2 | 32.19 |
| 06/17/2026 21:51 | 20 | 32.19 |
| 06/17/2026 21:51 | 37 | 32.17 |
| 06/17/2026 21:51 | 149 | 32.195 |
| 06/17/2026 21:51 | 24 | 32.195 |
| 06/17/2026 21:51 | 24 | 32.195 |
| 06/17/2026 21:51 | 24 | 32.195 |
| 06/17/2026 21:51 | 150 | 32.195 |
| 06/17/2026 21:51 | 6 | 32.20 |
| 06/17/2026 21:51 | 15 | 32.20 |
| 06/17/2026 21:51 | 24 | 32.17 |
| 06/17/2026 21:51 | 1 | 32.17 |
| 06/17/2026 21:51 | 1 | 32.19 |
| 06/17/2026 21:51 | 1 | 32.19 |
| 06/17/2026 21:51 | 10 | 32.20 |
| 06/17/2026 21:50 | 10 | 32.21 |
| 06/17/2026 21:50 | 12 | 32.23 |
| 06/17/2026 21:50 | 8 | 32.23 |
| 06/17/2026 21:50 | 5 | 32.23 |
| 06/17/2026 21:50 | 5 | 32.22 |
| 06/17/2026 21:50 | 2 | 32.22 |
| 06/17/2026 21:50 | 18 | 32.22 |
| 06/17/2026 21:50 | 6 | 32.21 |
| 06/17/2026 21:50 | 14 | 32.21 |
| 06/17/2026 21:50 | 14 | 32.21 |
| 06/17/2026 21:50 | 5 | 32.20 |
| 06/17/2026 21:50 | 4 | 32.22 |
| 06/17/2026 21:50 | 4 | 32.22 |
| 06/17/2026 21:50 | 11 | 32.22 |
| 06/17/2026 21:50 | 400 | 32.23 |
| 06/17/2026 21:50 | 10 | 32.235 |
| 06/17/2026 21:50 | 20 | 32.25 |
| 06/17/2026 21:50 | 80 | 32.25 |
| 06/17/2026 21:50 | 40 | 32.25 |
| 06/17/2026 21:50 | 4 | 32.25 |
| 06/17/2026 21:50 | 20 | 32.26 |
| 06/17/2026 21:50 | 10 | 32.26 |
| 06/17/2026 21:50 | 49 | 32.26 |
| 06/17/2026 21:50 | 2 | 32.24 |
| 06/17/2026 21:50 | 9 | 32.24 |
| 06/17/2026 21:50 | 100 | 32.24 |
| 06/17/2026 21:50 | 10 | 32.24 |
| 06/17/2026 21:50 | 10 | 32.24 |
| 06/17/2026 21:50 | 20 | 32.24 |
| 06/17/2026 21:50 | 9 | 32.23 |
| 06/17/2026 21:50 | 50 | 32.22 |
| 06/17/2026 21:50 | 8 | 32.22 |
| 06/17/2026 21:50 | 20 | 32.22 |
| 06/17/2026 21:50 | 90 | 32.19 |
| 06/17/2026 21:50 | 24 | 32.19 |
| 06/17/2026 21:50 | 2 | 32.19 |
| 06/17/2026 21:50 | 6 | 32.19 |
| 06/17/2026 21:50 | 4 | 32.19 |
| 06/17/2026 21:50 | 2 | 32.20 |
| 06/17/2026 21:50 | 2 | 32.20 |
| 06/17/2026 21:50 | 12 | 32.20 |
| 06/17/2026 21:50 | 40 | 32.20 |
| 06/17/2026 21:50 | 4 | 32.20 |
| 06/17/2026 21:50 | 7 | 32.22 |
| 06/17/2026 21:50 | 15 | 32.27 |
| 06/17/2026 21:50 | 28 | 32.28 |
| 06/17/2026 21:50 | 43 | 32.28 |
| 06/17/2026 21:50 | 20 | 32.28 |
| 06/17/2026 21:50 | 40 | 32.27 |
| 06/17/2026 21:50 | 20 | 32.27 |
| 06/17/2026 21:50 | 50 | 32.25 |
| 06/17/2026 21:50 | 38 | 32.25 |
| 06/17/2026 21:50 | 7 | 32.25 |
| 06/17/2026 21:50 | 13 | 32.25 |
| 06/17/2026 21:50 | 7 | 32.25 |
| 06/17/2026 21:50 | 200 | 32.24 |
| 06/17/2026 21:50 | 50 | 32.25 |
| 06/17/2026 21:50 | 20 | 32.29 |
| 06/17/2026 21:50 | 50 | 32.28 |
| 06/17/2026 21:50 | 59 | 32.29 |
| 06/17/2026 21:50 | 20 | 32.29 |
| 06/17/2026 21:50 | 59 | 32.29 |
| 06/17/2026 21:50 | 20 | 32.32 |
| 06/17/2026 21:50 | 40 | 32.32 |
| 06/17/2026 21:50 | 2 | 32.32 |
| 06/17/2026 21:50 | 10 | 32.30 |
| 06/17/2026 21:50 | 40 | 32.29 |
| 06/17/2026 21:50 | 20 | 32.26 |
| 06/17/2026 21:50 | 13 | 32.26 |
| 06/17/2026 21:50 | 50 | 32.26 |
| 06/17/2026 21:50 | 28 | 32.30 |
| 06/17/2026 21:50 | 10 | 32.30 |
| 06/17/2026 21:50 | 10 | 32.30 |
| 06/17/2026 21:50 | 1 | 32.30 |
| 06/17/2026 21:50 | 6 | 32.31 |
| 06/17/2026 21:50 | 11 | 32.31 |
| 06/17/2026 21:50 | 100 | 32.32 |
| 06/17/2026 21:50 | 32 | 32.29 |
| 06/17/2026 21:50 | 9 | 32.29 |
| 06/17/2026 21:50 | 27 | 32.29 |
| 06/17/2026 21:50 | 65 | 32.29 |
| 06/17/2026 21:50 | 8 | 32.29 |
| 06/17/2026 21:50 | 62 | 32.31 |
| 06/17/2026 21:50 | 65 | 32.26 |
| 06/17/2026 21:50 | 6 | 32.33 |
| 06/17/2026 21:50 | 8 | 32.33 |
| 06/17/2026 21:50 | 1 | 32.30 |
| 06/17/2026 21:50 | 1 | 32.28 |
| 06/17/2026 21:50 | 1 | 32.27 |
| 06/17/2026 21:50 | 10 | 32.26 |
| 06/17/2026 21:50 | 10 | 32.26 |
| 06/17/2026 21:50 | 45 | 32.25 |
| 06/17/2026 21:50 | 20 | 32.25 |
| 06/17/2026 21:50 | 94 | 32.25 |
| 06/17/2026 21:50 | 6 | 32.25 |
| 06/17/2026 21:50 | 20 | 32.25 |
| 06/17/2026 21:50 | 1 | 32.25 |
| 06/17/2026 21:50 | 50 | 32.25 |
| 06/17/2026 21:50 | 1 | 32.24 |
| 06/17/2026 21:50 | 50 | 32.24 |
| 06/17/2026 21:50 | 12 | 32.23 |
| 06/17/2026 21:50 | 20 | 32.22 |
| 06/17/2026 21:50 | 39 | 32.20 |
| 06/17/2026 21:50 | 12 | 32.20 |
| 06/17/2026 21:50 | 2 | 32.20 |
| 06/17/2026 21:50 | 16 | 32.20 |
| 06/17/2026 21:50 | 11 | 32.20 |
| 06/17/2026 21:50 | 1 | 32.21 |
| 06/17/2026 21:50 | 19 | 32.21 |
| 06/17/2026 21:50 | 1 | 32.20 |
| 06/17/2026 21:50 | 20 | 32.195 |
| 06/17/2026 21:50 | 14 | 32.17 |
| 06/17/2026 21:50 | 11 | 32.17 |
| 06/17/2026 21:50 | 12 | 32.17 |
| 06/17/2026 21:50 | 4 | 32.15 |
| 06/17/2026 21:50 | 88 | 32.15 |
| 06/17/2026 21:50 | 9 | 32.15 |
| 06/17/2026 21:50 | 10 | 32.15 |
| 06/17/2026 21:50 | 9 | 32.15 |
| 06/17/2026 21:50 | 6 | 32.15 |
| 06/17/2026 21:50 | 9 | 32.15 |
| 06/17/2026 21:50 | 61 | 32.15 |
| 06/17/2026 21:50 | 6 | 32.15 |
| 06/17/2026 21:50 | 6 | 32.13 |
| 06/17/2026 21:50 | 22 | 32.13 |
| 06/17/2026 21:50 | 40 | 32.13 |
| 06/17/2026 21:50 | 23 | 32.13 |
| 06/17/2026 21:50 | 9 | 32.13 |
| 06/17/2026 21:50 | 6 | 32.13 |
| 06/17/2026 21:50 | 9 | 32.15 |
| 06/17/2026 21:50 | 6 | 32.16 |
| 06/17/2026 21:50 | 12 | 32.20 |
| 06/17/2026 21:50 | 8 | 32.20 |
| 06/17/2026 21:50 | 6 | 32.19 |
| 06/17/2026 21:50 | 21 | 32.16 |
| 06/17/2026 21:50 | 1 | 32.12 |
| 06/17/2026 21:50 | 4 | 32.12 |
| 06/17/2026 21:50 | 4 | 32.12 |
| 06/17/2026 21:50 | 10 | 32.14 |
| 06/17/2026 21:50 | 10 | 32.14 |
| 06/17/2026 21:50 | 6 | 32.14 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 20 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 10 | 32.135 |
| 06/17/2026 21:50 | 4 | 32.14 |
| 06/17/2026 21:50 | 4 | 32.14 |
| 06/17/2026 21:50 | 4 | 32.14 |
| 06/17/2026 21:50 | 3 | 32.14 |
| 06/17/2026 21:50 | 1 | 32.14 |
| 06/17/2026 21:50 | 4 | 32.14 |
| 06/17/2026 21:50 | 4 | 32.14 |
| 06/17/2026 21:50 | 20 | 32.135 |
| 06/17/2026 21:50 | 50 | 32.13 |
| 06/17/2026 21:50 | 8 | 32.13 |
| 06/17/2026 21:50 | 9 | 32.11 |
| 06/17/2026 21:50 | 11 | 32.11 |
| 06/17/2026 21:50 | 10 | 32.12 |
| 06/17/2026 21:50 | 10 | 32.12 |
| 06/17/2026 21:49 | 13 | 32.13 |
| 06/17/2026 21:49 | 100 | 32.13 |
| 06/17/2026 21:49 | 70 | 32.13 |
| 06/17/2026 21:49 | 30 | 32.13 |
| 06/17/2026 21:49 | 100 | 32.14 |
| 06/17/2026 21:49 | 5 | 32.14 |
| 06/17/2026 21:49 | 10 | 32.14 |
| 06/17/2026 21:49 | 90 | 32.14 |
| 06/17/2026 21:49 | 17 | 32.14 |
| 06/17/2026 21:49 | 100 | 32.15 |
| 06/17/2026 21:49 | 5 | 32.15 |
| 06/17/2026 21:49 | 100 | 32.15 |
| 06/17/2026 21:49 | 100 | 32.15 |
| 06/17/2026 21:49 | 2 | 32.15 |
| 06/17/2026 21:49 | 6 | 32.16 |
| 06/17/2026 21:49 | 94 | 32.16 |
| 06/17/2026 21:49 | 100 | 32.16 |
| 06/17/2026 21:49 | 12 | 32.16 |
| 06/17/2026 21:49 | 12 | 32.16 |
| 06/17/2026 21:49 | 11 | 32.16 |
| 06/17/2026 21:49 | 2 | 32.16 |
| 06/17/2026 21:49 | 48 | 32.16 |
| 06/17/2026 21:49 | 52 | 32.16 |
| 06/17/2026 21:49 | 2 | 32.16 |
| 06/17/2026 21:49 | 2 | 32.19 |
| 06/17/2026 21:49 | 60 | 32.19 |
| 06/17/2026 21:49 | 52 | 32.18 |
| 06/17/2026 21:49 | 14 | 32.19 |
| 06/17/2026 21:49 | 40 | 32.19 |
| 06/17/2026 21:49 | 6 | 32.19 |
| 06/17/2026 21:48 | 20 | 32.18 |
| 06/17/2026 21:48 | 90 | 32.18 |
| 06/17/2026 21:48 | 100 | 32.18 |
| 06/17/2026 21:48 | 20 | 32.19 |
| 06/17/2026 21:48 | 20 | 32.20 |
| 06/17/2026 21:48 | 1 | 32.21 |
| 06/17/2026 21:48 | 10 | 32.21 |
| 06/17/2026 21:48 | 11 | 32.21 |
| 06/17/2026 21:48 | 150 | 32.195 |
| 06/17/2026 21:48 | 100 | 32.19 |
| 06/17/2026 21:48 | 1 | 32.17 |
| 06/17/2026 21:48 | 2 | 32.17 |
| 06/17/2026 21:48 | 11 | 32.18 |
| 06/17/2026 21:48 | 107 | 32.20 |
| 06/17/2026 21:48 | 115 | 32.20 |
| 06/17/2026 21:48 | 20 | 32.20 |
| 06/17/2026 21:48 | 21 | 32.22 |
| 06/17/2026 21:48 | 12 | 32.22 |
| 06/17/2026 21:48 | 6 | 32.22 |
| 06/17/2026 21:48 | 20 | 32.22 |
| 06/17/2026 21:48 | 12 | 32.22 |
| 06/17/2026 21:48 | 12 | 32.22 |
| 06/17/2026 21:48 | 1 | 32.22 |
| 06/17/2026 21:48 | 6 | 32.22 |
| 06/17/2026 21:48 | 3 | 32.22 |
| 06/17/2026 21:48 | 3 | 32.22 |
| 06/17/2026 21:48 | 4 | 32.19 |
| 06/17/2026 21:48 | 1 | 32.19 |
| 06/17/2026 21:48 | 2 | 32.21 |
| 06/17/2026 21:48 | 1 | 32.19 |
| 06/17/2026 21:48 | 4 | 32.19 |
| 06/17/2026 21:48 | 2 | 32.18 |
| 06/17/2026 21:48 | 100 | 32.17 |
| 06/17/2026 21:48 | 100 | 32.17 |
| 06/17/2026 21:48 | 12 | 32.17 |
| 06/17/2026 21:48 | 4 | 32.14 |
| 06/17/2026 21:48 | 3 | 32.15 |
| 06/17/2026 21:48 | 5 | 32.15 |
| 06/17/2026 21:48 | 12 | 32.15 |
| 06/17/2026 21:48 | 26 | 32.15 |
| 06/17/2026 21:48 | 4 | 32.15 |
| 06/17/2026 21:48 | 100 | 32.17 |
| 06/17/2026 21:48 | 115 | 32.17 |
| 06/17/2026 21:48 | 19 | 32.19 |
| 06/17/2026 21:48 | 8 | 32.19 |
| 06/17/2026 21:48 | 26 | 32.19 |
| 06/17/2026 21:48 | 8 | 32.19 |
| 06/17/2026 21:48 | 2 | 32.19 |
| 06/17/2026 21:48 | 5 | 32.19 |
| 06/17/2026 21:48 | 5 | 32.18 |
| 06/17/2026 21:48 | 6 | 32.19 |
| 06/17/2026 21:48 | 1 | 32.19 |
| 06/17/2026 21:48 | 1 | 32.18 |
| 06/17/2026 21:48 | 8 | 32.17 |
| 06/17/2026 21:48 | 1 | 32.17 |
| 06/17/2026 21:48 | 2 | 32.17 |
| 06/17/2026 21:48 | 1 | 32.17 |
| 06/17/2026 21:48 | 5 | 32.15 |
| 06/17/2026 21:48 | 20 | 32.15 |
| 06/17/2026 21:48 | 18 | 32.15 |
| 06/17/2026 21:48 | 2 | 32.15 |
| 06/17/2026 21:48 | 15 | 32.15 |
| 06/17/2026 21:48 | 6 | 32.14 |
| 06/17/2026 21:48 | 4 | 32.14 |
| 06/17/2026 21:48 | 10 | 32.14 |
| 06/17/2026 21:48 | 9 | 32.14 |
| 06/17/2026 21:48 | 11 | 32.14 |
| 06/17/2026 21:48 | 9 | 32.14 |
| 06/17/2026 21:48 | 20 | 32.14 |
| 06/17/2026 21:48 | 20 | 32.13 |
| 06/17/2026 21:48 | 77 | 32.13 |
| 06/17/2026 21:48 | 23 | 32.13 |
| 06/17/2026 21:48 | 12 | 32.13 |
| 06/17/2026 21:48 | 20 | 32.12 |
| 06/17/2026 21:48 | 60 | 32.12 |
| 06/17/2026 21:48 | 6 | 32.12 |
| 06/17/2026 21:48 | 4 | 32.12 |
| 06/17/2026 21:48 | 20 | 32.11 |
| 06/17/2026 21:48 | 33 | 32.10 |
| 06/17/2026 21:48 | 2 | 32.10 |
| 06/17/2026 21:48 | 3 | 32.10 |
| 06/17/2026 21:48 | 20 | 32.11 |
| 06/17/2026 21:48 | 9 | 32.10 |
| 06/17/2026 21:48 | 20 | 32.11 |
| 06/17/2026 21:48 | 20 | 32.11 |
| 06/17/2026 21:48 | 20 | 32.11 |
| 06/17/2026 21:48 | 20 | 32.11 |
| 06/17/2026 21:48 | 20 | 32.11 |
| 06/17/2026 21:48 | 20 | 32.11 |
| 06/17/2026 21:48 | 20 | 32.11 |
| 06/17/2026 21:48 | 20 | 32.10 |
| 06/17/2026 21:47 | 20 | 32.09 |
| 06/17/2026 21:47 | 37 | 32.10 |
| 06/17/2026 21:47 | 13 | 32.10 |
| 06/17/2026 21:47 | 7 | 32.10 |
| 06/17/2026 21:47 | 19 | 32.10 |
| 06/17/2026 21:47 | 5 | 32.12 |
| 06/17/2026 21:47 | 20 | 32.12 |
| 06/17/2026 21:47 | 110 | 32.11 |
| 06/17/2026 21:47 | 20 | 32.11 |
| 06/17/2026 21:47 | 50 | 32.09 |
| 06/17/2026 21:47 | 20 | 32.09 |
| 06/17/2026 21:47 | 4 | 32.07 |
| 06/17/2026 21:47 | 12 | 32.07 |
| 06/17/2026 21:47 | 55 | 32.08 |
| 06/17/2026 21:47 | 3 | 32.08 |
| 06/17/2026 21:47 | 5 | 32.09 |
| 06/17/2026 21:47 | 9 | 32.08 |
| 06/17/2026 21:47 | 7 | 32.09 |
| 06/17/2026 21:47 | 80 | 32.10 |
| 06/17/2026 21:47 | 20 | 32.10 |
| 06/17/2026 21:47 | 13 | 32.10 |
| 06/17/2026 21:47 | 20 | 32.10 |
| 06/17/2026 21:47 | 10 | 32.11 |
| 06/17/2026 21:47 | 21 | 32.11 |
| 06/17/2026 21:47 | 20 | 32.12 |
| 06/17/2026 21:47 | 20 | 32.12 |
| 06/17/2026 21:47 | 10 | 32.11 |
| 06/17/2026 21:47 | 10 | 32.11 |
| 06/17/2026 21:47 | 200 | 32.11 |
| 06/17/2026 21:47 | 20 | 32.11 |
| 06/17/2026 21:47 | 35 | 32.10 |
| 06/17/2026 21:47 | 12 | 32.10 |
| 06/17/2026 21:47 | 14 | 32.11 |
| 06/17/2026 21:47 | 6 | 32.11 |
| 06/17/2026 21:47 | 150 | 32.10 |
| 06/17/2026 21:47 | 34 | 32.08 |
| 06/17/2026 21:47 | 1 | 32.09 |
| 06/17/2026 21:47 | 2 | 32.09 |
| 06/17/2026 21:47 | 5 | 32.09 |
| 06/17/2026 21:47 | 1 | 32.11 |
| 06/17/2026 21:47 | 150 | 32.13 |
| 06/17/2026 21:47 | 46 | 32.13 |
| 06/17/2026 21:47 | 10 | 32.13 |
| 06/17/2026 21:47 | 11 | 32.13 |
| 06/17/2026 21:47 | 6 | 32.13 |
| 06/17/2026 21:47 | 6 | 32.13 |
| 06/17/2026 21:47 | 40 | 32.13 |
| 06/17/2026 21:47 | 27 | 32.12 |
| 06/17/2026 21:47 | 73 | 32.12 |
| 06/17/2026 21:47 | 20 | 32.11 |
| 06/17/2026 21:47 | 20 | 32.10 |
| 06/17/2026 21:47 | 50 | 32.09 |
| 06/17/2026 21:47 | 6 | 32.13 |
| 06/17/2026 21:47 | 2 | 32.10 |
| 06/17/2026 21:47 | 4 | 32.10 |
| 06/17/2026 21:47 | 12 | 32.07 |
| 06/17/2026 21:47 | 12 | 32.08 |
| 06/17/2026 21:47 | 61 | 32.05 |
| 06/17/2026 21:46 | 1 | 32.05 |
| 06/17/2026 21:46 | 3 | 32.05 |
| 06/17/2026 21:46 | 1 | 32.06 |
| 06/17/2026 21:46 | 24 | 32.07 |
| 06/17/2026 21:46 | 10 | 32.07 |
| 06/17/2026 21:46 | 19 | 32.09 |
| 06/17/2026 21:46 | 12 | 32.07 |
| 06/17/2026 21:46 | 1 | 32.09 |
| 06/17/2026 21:46 | 3 | 32.09 |
| 06/17/2026 21:46 | 8 | 32.06 |
| 06/17/2026 21:46 | 92 | 32.08 |
| 06/17/2026 21:46 | 8 | 32.08 |
| 06/17/2026 21:46 | 10 | 32.08 |
| 06/17/2026 21:46 | 12 | 32.08 |
| 06/17/2026 21:46 | 20 | 32.08 |
| 06/17/2026 21:46 | 6 | 32.08 |
| 06/17/2026 21:46 | 6 | 32.07 |
| 06/17/2026 21:46 | 2 | 32.04 |
| 06/17/2026 21:46 | 20 | 32.04 |
| 06/17/2026 21:46 | 150 | 32.02 |
| 06/17/2026 21:46 | 100 | 32.04 |
| 06/17/2026 21:46 | 13 | 32.04 |
| 06/17/2026 21:46 | 20 | 32.04 |
| 06/17/2026 21:46 | 10 | 32.00 |
| 06/17/2026 21:46 | 50 | 32.01 |
| 06/17/2026 21:46 | 20 | 32.01 |
| 06/17/2026 21:46 | 13 | 32.00 |
| 06/17/2026 21:46 | 12 | 32.00 |
| 06/17/2026 21:46 | 20 | 32.00 |
| 06/17/2026 21:46 | 20 | 32.01 |
| 06/17/2026 21:46 | 9 | 32.01 |
| 06/17/2026 21:46 | 22 | 32.01 |
| 06/17/2026 21:46 | 6 | 32.01 |
| 06/17/2026 21:46 | 13 | 32.00 |
| 06/17/2026 21:46 | 20 | 31.99 |
| 06/17/2026 21:46 | 20 | 31.99 |
| 06/17/2026 21:46 | 7 | 31.985 |
| 06/17/2026 21:46 | 1 | 32.00 |
| 06/17/2026 21:46 | 2 | 32.00 |
| 06/17/2026 21:46 | 100 | 31.98 |
| 06/17/2026 21:46 | 20 | 31.99 |
| 06/17/2026 21:46 | 13 | 31.99 |
| 06/17/2026 21:46 | 13 | 31.99 |
| 06/17/2026 21:46 | 3 | 31.99 |
| 06/17/2026 21:46 | 20 | 31.99 |
| 06/17/2026 21:46 | 3 | 31.98 |
| 06/17/2026 21:46 | 1 | 31.99 |
| 06/17/2026 21:46 | 1 | 32.00 |
| 06/17/2026 21:46 | 33 | 31.98 |
| 06/17/2026 21:46 | 13 | 31.98 |
| 06/17/2026 21:46 | 20 | 31.98 |
| 06/17/2026 21:46 | 6 | 31.98 |
| 06/17/2026 21:46 | 9 | 31.98 |
| 06/17/2026 21:46 | 7 | 31.97 |
| 06/17/2026 21:46 | 20 | 31.97 |
| 06/17/2026 21:46 | 20 | 31.97 |
| 06/17/2026 21:46 | 12 | 31.98 |
| 06/17/2026 21:46 | 9 | 31.98 |
| 06/17/2026 21:46 | 79 | 31.98 |
| 06/17/2026 21:46 | 6 | 31.98 |
| 06/17/2026 21:46 | 28 | 31.99 |
| 06/17/2026 21:46 | 52 | 31.99 |
| 06/17/2026 21:46 | 20 | 31.99 |
| 06/17/2026 21:46 | 115 | 32.00 |
| 06/17/2026 21:46 | 20 | 32.00 |
| 06/17/2026 21:46 | 100 | 31.99 |
| 06/17/2026 21:46 | 100 | 31.99 |
| 06/17/2026 21:46 | 60 | 32.00 |
| 06/17/2026 21:46 | 190 | 32.00 |
| 06/17/2026 21:46 | 35 | 32.00 |
| 06/17/2026 21:46 | 150 | 31.99 |
| 06/17/2026 21:46 | 100 | 31.99 |
| 06/17/2026 21:46 | 20 | 31.99 |
| 06/17/2026 21:46 | 20 | 31.99 |
| 06/17/2026 21:46 | 6 | 31.95 |
| 06/17/2026 21:46 | 48 | 31.93 |
| 06/17/2026 21:46 | 8 | 31.93 |
| 06/17/2026 21:46 | 12 | 31.93 |
| 06/17/2026 21:46 | 7 | 31.95 |
| 06/17/2026 21:46 | 7 | 31.95 |
| 06/17/2026 21:46 | 20 | 31.94 |
| 06/17/2026 21:46 | 3 | 31.92 |
| 06/17/2026 21:46 | 20 | 31.91 |
| 06/17/2026 21:46 | 20 | 31.90 |
| 06/17/2026 21:46 | 20 | 31.89 |
| 06/17/2026 21:46 | 11 | 31.87 |
| 06/17/2026 21:46 | 10 | 31.87 |
| 06/17/2026 21:46 | 11 | 31.86 |
| 06/17/2026 21:46 | 20 | 31.87 |
| 06/17/2026 21:46 | 20 | 31.87 |
| 06/17/2026 21:46 | 20 | 31.86 |
| 06/17/2026 21:46 | 6 | 31.85 |
| 06/17/2026 21:46 | 4 | 31.85 |
| 06/17/2026 21:46 | 6 | 31.85 |
| 06/17/2026 21:46 | 10 | 31.86 |
| 06/17/2026 21:46 | 10 | 31.86 |
| 06/17/2026 21:46 | 10 | 31.86 |
| 06/17/2026 21:46 | 10 | 31.86 |
| 06/17/2026 21:46 | 10 | 31.87 |
| 06/17/2026 21:46 | 7 | 31.88 |
| 06/17/2026 21:46 | 13 | 31.88 |
| 06/17/2026 21:46 | 11 | 31.87 |
| 06/17/2026 21:46 | 20 | 31.87 |
| 06/17/2026 21:46 | 7 | 31.87 |
| 06/17/2026 21:46 | 11 | 31.87 |
| 06/17/2026 21:46 | 10 | 31.86 |
| 06/17/2026 21:46 | 54 | 31.87 |
| 06/17/2026 21:46 | 10 | 31.87 |
| 06/17/2026 21:46 | 3 | 31.89 |
| 06/17/2026 21:46 | 230 | 31.89 |
| 06/17/2026 21:46 | 20 | 31.90 |
| 06/17/2026 21:46 | 20 | 31.90 |
| 06/17/2026 21:46 | 70 | 31.895 |
| 06/17/2026 21:46 | 100 | 31.89 |
| 06/17/2026 21:46 | 3 | 31.88 |
| 06/17/2026 21:46 | 128 | 31.88 |
| 06/17/2026 21:46 | 2 | 31.88 |
| 06/17/2026 21:46 | 50 | 31.89 |
| 06/17/2026 21:46 | 6 | 31.89 |
| 06/17/2026 21:46 | 1 | 31.88 |
| 06/17/2026 21:46 | 20 | 31.88 |
| 06/17/2026 21:46 | 36 | 31.87 |
| 06/17/2026 21:46 | 5 | 31.87 |
| 06/17/2026 21:46 | 100 | 31.87 |
| 06/17/2026 21:46 | 3 | 31.88 |
| 06/17/2026 21:46 | 1 | 31.90 |
| 06/17/2026 21:46 | 3 | 31.90 |
| 06/17/2026 21:46 | 20 | 31.91 |
| 06/17/2026 21:46 | 20 | 31.91 |
| 06/17/2026 21:46 | 20 | 31.91 |
| 06/17/2026 21:46 | 20 | 31.91 |
| 06/17/2026 21:46 | 20 | 31.91 |
| 06/17/2026 21:46 | 20 | 31.91 |
| 06/17/2026 21:46 | 20 | 31.91 |
| 06/17/2026 21:46 | 20 | 31.91 |
| 06/17/2026 21:46 | 20 | 31.91 |
| 06/17/2026 21:46 | 20 | 31.91 |
| 06/17/2026 21:46 | 20 | 31.91 |
| 06/17/2026 21:46 | 20 | 31.91 |
| 06/17/2026 21:45 | 3 | 31.89 |
| 06/17/2026 21:45 | 2 | 31.89 |
| 06/17/2026 21:45 | 5 | 31.92 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 3 | 31.91 |
| 06/17/2026 21:45 | 5 | 31.89 |
| 06/17/2026 21:45 | 10 | 31.90 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 20 | 31.90 |
| 06/17/2026 21:45 | 8 | 31.89 |
| 06/17/2026 21:45 | 10 | 31.90 |
| 06/17/2026 21:45 | 4 | 31.89 |
| 06/17/2026 21:45 | 20 | 31.90 |
| 06/17/2026 21:45 | 6 | 31.89 |
| 06/17/2026 21:45 | 10 | 31.89 |
| 06/17/2026 21:45 | 23 | 31.89 |
| 06/17/2026 21:45 | 1 | 31.90 |
| 06/17/2026 21:45 | 10 | 31.91 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 1 | 31.90 |
| 06/17/2026 21:45 | 1 | 31.90 |
| 06/17/2026 21:45 | 2 | 31.90 |
| 06/17/2026 21:45 | 150 | 31.92 |
| 06/17/2026 21:45 | 2 | 31.91 |
| 06/17/2026 21:45 | 4 | 31.91 |
| 06/17/2026 21:45 | 20 | 31.93 |
| 06/17/2026 21:45 | 4 | 31.90 |
| 06/17/2026 21:45 | 6 | 31.91 |
| 06/17/2026 21:45 | 20 | 31.90 |
| 06/17/2026 21:45 | 18 | 31.89 |
| 06/17/2026 21:45 | 43 | 31.89 |
| 06/17/2026 21:45 | 1 | 31.89 |
| 06/17/2026 21:45 | 58 | 31.90 |
| 06/17/2026 21:45 | 2 | 31.90 |
| 06/17/2026 21:45 | 100 | 31.90 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 15 | 31.90 |
| 06/17/2026 21:45 | 20 | 31.90 |
| 06/17/2026 21:45 | 98 | 31.90 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 2 | 31.90 |
| 06/17/2026 21:45 | 2 | 31.91 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 15 | 31.90 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 2 | 31.90 |
| 06/17/2026 21:45 | 5 | 31.90 |
| 06/17/2026 21:45 | 7 | 31.91 |
| 06/17/2026 21:45 | 6 | 31.90 |
| 06/17/2026 21:45 | 7 | 31.90 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 8 | 31.91 |
| 06/17/2026 21:45 | 8 | 31.90 |
| 06/17/2026 21:45 | 33 | 31.90 |
| 06/17/2026 21:45 | 5 | 31.90 |
| 06/17/2026 21:45 | 1 | 31.90 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 7 | 31.91 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 33 | 31.90 |
| 06/17/2026 21:45 | 15 | 31.90 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 1 | 31.90 |
| 06/17/2026 21:45 | 1 | 31.90 |
| 06/17/2026 21:45 | 85 | 31.91 |
| 06/17/2026 21:45 | 1 | 31.92 |
| 06/17/2026 21:45 | 15 | 31.93 |
| 06/17/2026 21:45 | 20 | 31.93 |
| 06/17/2026 21:45 | 1 | 31.93 |
| 06/17/2026 21:45 | 12 | 31.93 |
| 06/17/2026 21:45 | 15 | 31.93 |
| 06/17/2026 21:45 | 12 | 31.94 |
| 06/17/2026 21:45 | 20 | 31.94 |
| 06/17/2026 21:45 | 12 | 31.93 |
| 06/17/2026 21:45 | 20 | 31.95 |
| 06/17/2026 21:45 | 10 | 31.94 |
| 06/17/2026 21:45 | 57 | 31.97 |
| 06/17/2026 21:45 | 62 | 31.97 |
| 06/17/2026 21:45 | 53 | 31.97 |
| 06/17/2026 21:45 | 400 | 31.97 |
| 06/17/2026 21:45 | 59 | 31.97 |
| 06/17/2026 21:45 | 50 | 31.97 |
| 06/17/2026 21:45 | 5 | 31.99 |
| 06/17/2026 21:45 | 10 | 31.99 |
| 06/17/2026 21:45 | 5 | 31.99 |
| 06/17/2026 21:45 | 20 | 31.98 |
| 06/17/2026 21:45 | 250 | 32.00 |
| 06/17/2026 21:45 | 100 | 32.00 |
| 06/17/2026 21:45 | 8 | 32.00 |
| 06/17/2026 21:45 | 500 | 32.00 |
| 06/17/2026 21:45 | 150 | 31.99 |
| 06/17/2026 21:45 | 100 | 31.99 |
| 06/17/2026 21:45 | 29 | 31.98 |
| 06/17/2026 21:45 | 6 | 31.98 |
| 06/17/2026 21:45 | 43 | 31.98 |
| 06/17/2026 21:45 | 7 | 31.97 |
| 06/17/2026 21:45 | 13 | 31.97 |
| 06/17/2026 21:45 | 17 | 31.97 |
| 06/17/2026 21:45 | 3 | 31.97 |
| 06/17/2026 21:45 | 20 | 31.97 |
| 06/17/2026 21:45 | 1 | 31.97 |
| 06/17/2026 21:45 | 1 | 31.96 |
| 06/17/2026 21:45 | 13 | 31.96 |
| 06/17/2026 21:45 | 6 | 31.96 |
| 06/17/2026 21:45 | 32 | 31.95 |
| 06/17/2026 21:45 | 20 | 31.95 |
| 06/17/2026 21:45 | 14 | 31.95 |
| 06/17/2026 21:45 | 10 | 31.95 |
| 06/17/2026 21:45 | 1 | 31.96 |
| 06/17/2026 21:45 | 20 | 31.96 |
| 06/17/2026 21:45 | 6 | 31.96 |
| 06/17/2026 21:45 | 6 | 31.96 |
| 06/17/2026 21:45 | 20 | 31.96 |
| 06/17/2026 21:45 | 100 | 31.96 |
| 06/17/2026 21:45 | 11 | 31.95 |
| 06/17/2026 21:45 | 20 | 31.95 |
| 06/17/2026 21:45 | 20 | 31.95 |
| 06/17/2026 21:45 | 21 | 31.95 |
| 06/17/2026 21:45 | 4 | 31.95 |
| 06/17/2026 21:45 | 200 | 31.95 |
| 06/17/2026 21:45 | 20 | 31.94 |
| 06/17/2026 21:45 | 16 | 31.93 |
| 06/17/2026 21:45 | 4 | 31.93 |
| 06/17/2026 21:45 | 20 | 31.92 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 10 | 31.90 |
| 06/17/2026 21:45 | 10 | 31.90 |
| 06/17/2026 21:45 | 11 | 31.90 |
| 06/17/2026 21:45 | 50 | 31.89 |
| 06/17/2026 21:45 | 5 | 31.89 |
| 06/17/2026 21:45 | 20 | 31.90 |
| 06/17/2026 21:45 | 12 | 31.90 |
| 06/17/2026 21:45 | 38 | 31.90 |
| 06/17/2026 21:45 | 5 | 31.90 |
| 06/17/2026 21:45 | 3 | 31.90 |
| 06/17/2026 21:45 | 5 | 31.90 |
| 06/17/2026 21:45 | 20 | 31.89 |
| 06/17/2026 21:45 | 3 | 31.88 |
| 06/17/2026 21:45 | 5 | 31.88 |
| 06/17/2026 21:45 | 20 | 31.90 |
| 06/17/2026 21:45 | 20 | 31.89 |
| 06/17/2026 21:45 | 10 | 31.88 |
| 06/17/2026 21:45 | 1 | 31.91 |
| 06/17/2026 21:45 | 18 | 31.92 |
| 06/17/2026 21:45 | 32 | 31.92 |
| 06/17/2026 21:45 | 70 | 31.94 |
| 06/17/2026 21:45 | 150 | 31.94 |
| 06/17/2026 21:45 | 20 | 31.95 |
| 06/17/2026 21:45 | 14 | 31.96 |
| 06/17/2026 21:45 | 36 | 31.96 |
| 06/17/2026 21:45 | 20 | 31.95 |
| 06/17/2026 21:45 | 20 | 31.93 |
| 06/17/2026 21:45 | 50 | 31.92 |
| 06/17/2026 21:45 | 33 | 31.92 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 10 | 31.88 |
| 06/17/2026 21:45 | 2 | 31.90 |
| 06/17/2026 21:45 | 10 | 31.90 |
| 06/17/2026 21:45 | 10 | 31.92 |
| 06/17/2026 21:45 | 20 | 31.94 |
| 06/17/2026 21:45 | 20 | 31.93 |
| 06/17/2026 21:45 | 11 | 31.925 |
| 06/17/2026 21:45 | 10 | 31.925 |
| 06/17/2026 21:45 | 10 | 31.925 |
| 06/17/2026 21:45 | 11 | 31.925 |
| 06/17/2026 21:45 | 20 | 31.89 |
| 06/17/2026 21:45 | 11 | 31.89 |
| 06/17/2026 21:45 | 100 | 31.89 |
| 06/17/2026 21:45 | 100 | 31.89 |
| 06/17/2026 21:45 | 11 | 31.89 |
| 06/17/2026 21:45 | 11 | 31.89 |
| 06/17/2026 21:45 | 20 | 31.88 |
| 06/17/2026 21:45 | 10 | 31.83 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 100 | 31.87 |
| 06/17/2026 21:45 | 8 | 31.89 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 11 | 31.91 |
| 06/17/2026 21:45 | 85 | 31.90 |
| 06/17/2026 21:45 | 87 | 31.90 |
| 06/17/2026 21:45 | 2 | 31.90 |
| 06/17/2026 21:45 | 11 | 31.90 |
| 06/17/2026 21:45 | 20 | 31.91 |
| 06/17/2026 21:45 | 10 | 31.91 |
| 06/17/2026 21:45 | 50 | 31.91 |
| 06/17/2026 21:45 | 20 | 31.90 |
| 06/17/2026 21:45 | 10 | 31.90 |
| 06/17/2026 21:45 | 22 | 31.90 |
| 06/17/2026 21:45 | 9 | 31.90 |
| 06/17/2026 21:45 | 20 | 31.89 |
| 06/17/2026 21:45 | 20 | 31.88 |
| 06/17/2026 21:45 | 9 | 31.88 |
| 06/17/2026 21:45 | 33 | 31.88 |
| 06/17/2026 21:45 | 39 | 31.84 |
| 06/17/2026 21:45 | 20 | 31.85 |
| 06/17/2026 21:45 | 20 | 31.84 |
| 06/17/2026 21:45 | 10 | 31.83 |
| 06/17/2026 21:45 | 12 | 31.83 |
| 06/17/2026 21:45 | 40 | 31.83 |
| 06/17/2026 21:45 | 6 | 31.86 |
| 06/17/2026 21:45 | 1 | 31.86 |
| 06/17/2026 21:45 | 9 | 31.86 |
| 06/17/2026 21:45 | 25 | 31.86 |
| 06/17/2026 21:45 | 10 | 31.86 |
| 06/17/2026 21:45 | 50 | 31.86 |
| 06/17/2026 21:45 | 7 | 31.86 |
| 06/17/2026 21:45 | 56 | 31.85 |
| 06/17/2026 21:45 | 3 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 8 | 31.85 |
| 06/17/2026 21:45 | 2 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 2 | 31.85 |
| 06/17/2026 21:45 | 20 | 31.85 |
| 06/17/2026 21:45 | 50 | 31.86 |
| 06/17/2026 21:45 | 20 | 31.86 |
| 06/17/2026 21:45 | 10 | 31.86 |
| 06/17/2026 21:45 | 5 | 31.84 |
| 06/17/2026 21:45 | 3 | 31.84 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 2 | 31.85 |
| 06/17/2026 21:45 | 20 | 31.85 |
| 06/17/2026 21:45 | 20 | 31.85 |
| 06/17/2026 21:45 | 7 | 31.84 |
| 06/17/2026 21:45 | 14 | 31.84 |
| 06/17/2026 21:45 | 14 | 31.84 |
| 06/17/2026 21:45 | 44 | 31.84 |
| 06/17/2026 21:45 | 8 | 31.84 |
| 06/17/2026 21:45 | 18 | 31.845 |
| 06/17/2026 21:45 | 52 | 31.845 |
| 06/17/2026 21:45 | 8 | 31.845 |
| 06/17/2026 21:45 | 8 | 31.845 |
| 06/17/2026 21:45 | 6 | 31.84 |
| 06/17/2026 21:45 | 4 | 31.84 |
| 06/17/2026 21:45 | 10 | 31.84 |
| 06/17/2026 21:45 | 20 | 31.84 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 90 | 31.85 |
| 06/17/2026 21:45 | 40 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 40 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 20 | 31.85 |
| 06/17/2026 21:45 | 20 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 40 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 50 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 30 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 30 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 30 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 10 | 31.85 |
| 06/17/2026 21:45 | 40 | 31.85 |
| 06/17/2026 21:45 | 9 | 31.86 |
| 06/17/2026 21:45 | 2 | 31.87 |
| 06/17/2026 21:45 | 2 | 31.87 |
| 06/17/2026 21:45 | 1 | 31.87 |
| 06/17/2026 21:45 | 90 | 31.87 |
| 06/17/2026 21:45 | 10 | 31.87 |
| 06/17/2026 21:45 | 25 | 31.87 |
| 06/17/2026 21:45 | 72 | 31.87 |
| 06/17/2026 21:45 | 100 | 31.87 |
| 06/17/2026 21:45 | 3 | 31.88 |
| 06/17/2026 21:45 | 10 | 31.89 |
| 06/17/2026 21:45 | 100 | 31.89 |
| 06/17/2026 21:45 | 11 | 31.89 |
| 06/17/2026 21:45 | 3 | 31.90 |
| 06/17/2026 21:45 | 8 | 31.90 |
| 06/17/2026 21:45 | 10 | 31.90 |
| 06/17/2026 21:45 | 100 | 31.94 |
| 06/17/2026 21:45 | 20 | 31.94 |
| 06/17/2026 21:45 | 1 | 31.93 |
| 06/17/2026 21:45 | 4 | 31.93 |
| 06/17/2026 21:45 | 96 | 31.93 |
| 06/17/2026 21:45 | 72 | 31.93 |
| 06/17/2026 21:45 | 111 | 31.93 |
| 06/17/2026 21:45 | 10 | 31.94 |
| 06/17/2026 21:45 | 10 | 31.94 |
| 06/17/2026 21:45 | 28 | 31.97 |
| 06/17/2026 21:45 | 150 | 31.97 |
| 06/17/2026 21:45 | 57 | 31.98 |
| 06/17/2026 21:45 | 43 | 31.97 |
| 06/17/2026 21:45 | 57 | 31.97 |
| 06/17/2026 21:45 | 100 | 31.96 |
| 06/17/2026 21:45 | 2 | 31.925 |
| 06/17/2026 21:44 | 20 | 31.91 |
| 06/17/2026 21:44 | 7 | 31.90 |
| 06/17/2026 21:44 | 14 | 31.92 |
| 06/17/2026 21:44 | 50 | 31.92 |
| 06/17/2026 21:44 | 50 | 31.92 |
| 06/17/2026 21:44 | 20 | 31.91 |
| 06/17/2026 21:44 | 12 | 31.91 |
| 06/17/2026 21:44 | 10 | 31.92 |
| 06/17/2026 21:44 | 10 | 31.92 |
| 06/17/2026 21:44 | 3 | 31.92 |
| 06/17/2026 21:44 | 1 | 31.91 |
| 06/17/2026 21:44 | 4 | 31.91 |
| 06/17/2026 21:44 | 7 | 31.91 |
| 06/17/2026 21:44 | 18 | 31.90 |
| 06/17/2026 21:44 | 11 | 31.90 |
| 06/17/2026 21:44 | 11 | 31.90 |
| 06/17/2026 21:44 | 11 | 31.90 |
| 06/17/2026 21:44 | 11 | 31.90 |
| 06/17/2026 21:44 | 22 | 31.90 |
| 06/17/2026 21:44 | 5 | 31.90 |
| 06/17/2026 21:44 | 1 | 31.90 |
| 06/17/2026 21:44 | 50 | 31.90 |
| 06/17/2026 21:44 | 20 | 31.91 |
| 06/17/2026 21:44 | 8 | 31.91 |
| 06/17/2026 21:44 | 40 | 31.91 |
| 06/17/2026 21:44 | 10 | 31.91 |
| 06/17/2026 21:44 | 10 | 31.92 |
| 06/17/2026 21:44 | 18 | 31.94 |
| 06/17/2026 21:44 | 36 | 31.97 |
| 06/17/2026 21:44 | 14 | 31.97 |
| 06/17/2026 21:44 | 40 | 31.97 |
| 06/17/2026 21:44 | 10 | 31.97 |
| 06/17/2026 21:44 | 38 | 31.96 |
| 06/17/2026 21:44 | 89 | 31.95 |
| 06/17/2026 21:44 | 7 | 31.95 |
| 06/17/2026 21:44 | 4 | 31.95 |
| 06/17/2026 21:44 | 1 | 31.97 |
| 06/17/2026 21:44 | 50 | 31.97 |
| 06/17/2026 21:44 | 36 | 31.95 |
| 06/17/2026 21:44 | 32 | 31.95 |
| 06/17/2026 21:44 | 32 | 31.95 |
| 06/17/2026 21:44 | 7 | 31.95 |
| 06/17/2026 21:44 | 4 | 31.95 |
| 06/17/2026 21:44 | 81 | 31.96 |
| 06/17/2026 21:44 | 50 | 31.96 |
| 06/17/2026 21:44 | 6 | 31.96 |
| 06/17/2026 21:44 | 8 | 31.96 |
| 06/17/2026 21:44 | 12 | 31.95 |
| 06/17/2026 21:44 | 20 | 31.93 |
| 06/17/2026 21:44 | 10 | 31.93 |
| 06/17/2026 21:44 | 60 | 31.93 |
| 06/17/2026 21:44 | 6 | 31.93 |
| 06/17/2026 21:44 | 6 | 31.93 |
| 06/17/2026 21:44 | 1 | 31.93 |
| 06/17/2026 21:44 | 30 | 31.92 |
| 06/17/2026 21:44 | 1 | 31.92 |
| 06/17/2026 21:44 | 50 | 31.92 |
| 06/17/2026 21:44 | 5 | 31.91 |
| 06/17/2026 21:44 | 5 | 31.91 |
| 06/17/2026 21:44 | 40 | 31.91 |
| 06/17/2026 21:44 | 15 | 31.90 |
| 06/17/2026 21:44 | 2 | 31.90 |
| 06/17/2026 21:44 | 1 | 31.90 |
| 06/17/2026 21:44 | 4 | 31.90 |
| 06/17/2026 21:44 | 50 | 31.90 |
| 06/17/2026 21:44 | 6 | 31.89 |
| 06/17/2026 21:44 | 11 | 31.88 |
| 06/17/2026 21:44 | 5 | 31.85 |
| 06/17/2026 21:44 | 10 | 31.82 |
| 06/17/2026 21:44 | 11 | 31.82 |
| 06/17/2026 21:44 | 11 | 31.82 |
| 06/17/2026 21:44 | 14 | 31.82 |
| 06/17/2026 21:44 | 13 | 31.82 |
| 06/17/2026 21:44 | 15 | 31.82 |
| 06/17/2026 21:44 | 14 | 31.82 |
| 06/17/2026 21:44 | 12 | 31.82 |
| 06/17/2026 21:44 | 6 | 31.82 |
| 06/17/2026 21:44 | 40 | 31.83 |
| 06/17/2026 21:44 | 20 | 31.83 |
| 06/17/2026 21:44 | 296 | 31.83 |
| 06/17/2026 21:44 | 4 | 31.83 |
| 06/17/2026 21:44 | 7 | 31.83 |
| 06/17/2026 21:44 | 2 | 31.86 |
| 06/17/2026 21:44 | 6 | 31.86 |
| 06/17/2026 21:44 | 12 | 31.86 |
| 06/17/2026 21:43 | 40 | 31.85 |
| 06/17/2026 21:43 | 20 | 31.85 |
| 06/17/2026 21:43 | 18 | 31.84 |
| 06/17/2026 21:43 | 24 | 31.84 |
| 06/17/2026 21:43 | 115 | 31.86 |
| 06/17/2026 21:43 | 1 | 31.86 |
| 06/17/2026 21:43 | 115 | 31.86 |
| 06/17/2026 21:43 | 9 | 31.88 |
| 06/17/2026 21:43 | 14 | 31.88 |
| 06/17/2026 21:43 | 20 | 31.88 |
| 06/17/2026 21:43 | 64 | 31.88 |
| 06/17/2026 21:43 | 35 | 31.88 |
| 06/17/2026 21:43 | 10 | 31.88 |
| 06/17/2026 21:43 | 191 | 31.875 |
| 06/17/2026 21:43 | 10 | 31.88 |
| 06/17/2026 21:43 | 400 | 31.87 |
| 06/17/2026 21:43 | 9 | 31.87 |
| 06/17/2026 21:43 | 1 | 31.87 |
| 06/17/2026 21:43 | 36 | 31.865 |
| 06/17/2026 21:43 | 114 | 31.865 |
| 06/17/2026 21:43 | 9 | 31.85 |
| 06/17/2026 21:43 | 16 | 31.84 |
| 06/17/2026 21:43 | 19 | 31.84 |
| 06/17/2026 21:43 | 6 | 31.84 |
| 06/17/2026 21:43 | 10 | 31.85 |
| 06/17/2026 21:43 | 10 | 31.85 |
| 06/17/2026 21:43 | 10 | 31.85 |
| 06/17/2026 21:43 | 13 | 31.85 |
| 06/17/2026 21:43 | 20 | 31.84 |
| 06/17/2026 21:43 | 27 | 31.84 |
| 06/17/2026 21:43 | 11 | 31.84 |
| 06/17/2026 21:43 | 20 | 31.83 |
| 06/17/2026 21:43 | 20 | 31.83 |
| 06/17/2026 21:43 | 20 | 31.82 |
| 06/17/2026 21:43 | 20 | 31.81 |
| 06/17/2026 21:43 | 20 | 31.79 |
| 06/17/2026 21:43 | 100 | 31.81 |
| 06/17/2026 21:43 | 20 | 31.79 |
| 06/17/2026 21:43 | 10 | 31.78 |
| 06/17/2026 21:43 | 2 | 31.78 |
| 06/17/2026 21:43 | 34 | 31.79 |
| 06/17/2026 21:43 | 3 | 31.79 |
| 06/17/2026 21:43 | 12 | 31.79 |
| 06/17/2026 21:43 | 18 | 31.81 |
| 06/17/2026 21:43 | 80 | 31.81 |
| 06/17/2026 21:43 | 2 | 31.81 |
| 06/17/2026 21:43 | 8 | 31.81 |
| 06/17/2026 21:43 | 11 | 31.85 |
| 06/17/2026 21:43 | 13 | 31.85 |
| 06/17/2026 21:43 | 10 | 31.85 |
| 06/17/2026 21:43 | 11 | 31.85 |
| 06/17/2026 21:43 | 20 | 31.84 |
| 06/17/2026 21:43 | 10 | 31.815 |
| 06/17/2026 21:43 | 10 | 31.815 |
| 06/17/2026 21:43 | 6 | 31.815 |
| 06/17/2026 21:43 | 10 | 31.815 |
| 06/17/2026 21:43 | 4 | 31.815 |
| 06/17/2026 21:43 | 6 | 31.815 |
| 06/17/2026 21:43 | 4 | 31.815 |
| 06/17/2026 21:43 | 10 | 31.815 |
| 06/17/2026 21:43 | 10 | 31.815 |
| 06/17/2026 21:43 | 10 | 31.81 |
| 06/17/2026 21:43 | 18 | 31.80 |
| 06/17/2026 21:43 | 9 | 31.79 |
| 06/17/2026 21:43 | 20 | 31.82 |
| 06/17/2026 21:43 | 20 | 31.82 |
| 06/17/2026 21:43 | 20 | 31.82 |
| 06/17/2026 21:43 | 20 | 31.82 |
| 06/17/2026 21:43 | 20 | 31.82 |
| 06/17/2026 21:43 | 20 | 31.82 |
| 06/17/2026 21:43 | 20 | 31.82 |
| 06/17/2026 21:43 | 6 | 31.82 |
| 06/17/2026 21:43 | 200 | 31.81 |
| 06/17/2026 21:43 | 20 | 31.81 |
| 06/17/2026 21:43 | 20 | 31.80 |
| 06/17/2026 21:43 | 1 | 31.80 |
| 06/17/2026 21:43 | 8 | 31.79 |
| 06/17/2026 21:43 | 9 | 31.79 |
| 06/17/2026 21:43 | 20 | 31.80 |
| 06/17/2026 21:43 | 91 | 31.79 |
| 06/17/2026 21:43 | 10 | 31.80 |
| 06/17/2026 21:43 | 2 | 31.82 |
| 06/17/2026 21:43 | 3 | 31.83 |
| 06/17/2026 21:43 | 100 | 31.83 |
| 06/17/2026 21:43 | 100 | 31.83 |
| 06/17/2026 21:43 | 40 | 31.84 |
| 06/17/2026 21:42 | 10 | 31.86 |
| 06/17/2026 21:42 | 1 | 31.86 |
| 06/17/2026 21:42 | 4 | 31.85 |
| 06/17/2026 21:42 | 40 | 31.84 |
| 06/17/2026 21:42 | 18 | 31.84 |
| 06/17/2026 21:42 | 11 | 31.84 |
| 06/17/2026 21:42 | 8 | 31.82 |
| 06/17/2026 21:42 | 4 | 31.80 |
| 06/17/2026 21:42 | 33 | 31.80 |
| 06/17/2026 21:42 | 29 | 31.82 |
| 06/17/2026 21:42 | 17 | 31.82 |
| 06/17/2026 21:42 | 1 | 31.82 |
| 06/17/2026 21:42 | 47 | 31.81 |
| 06/17/2026 21:42 | 30 | 31.81 |
| 06/17/2026 21:42 | 246 | 31.81 |
| 06/17/2026 21:42 | 20 | 31.81 |
| 06/17/2026 21:42 | 1 | 31.79 |
| 06/17/2026 21:42 | 9 | 31.79 |
| 06/17/2026 21:42 | 3 | 31.79 |
| 06/17/2026 21:42 | 6 | 31.79 |
| 06/17/2026 21:42 | 50 | 31.79 |
| 06/17/2026 21:42 | 20 | 31.78 |
| 06/17/2026 21:42 | 52 | 31.77 |
| 06/17/2026 21:42 | 10 | 31.77 |
| 06/17/2026 21:42 | 20 | 31.80 |
| 06/17/2026 21:42 | 3 | 31.79 |
| 06/17/2026 21:42 | 6 | 31.79 |
| 06/17/2026 21:42 | 20 | 31.81 |
| 06/17/2026 21:42 | 9 | 31.795 |
| 06/17/2026 21:42 | 4 | 31.795 |
| 06/17/2026 21:42 | 20 | 31.80 |
| 06/17/2026 21:42 | 20 | 31.80 |
| 06/17/2026 21:42 | 20 | 31.78 |
| 06/17/2026 21:42 | 39 | 31.77 |
| 06/17/2026 21:42 | 130 | 31.76 |
| 06/17/2026 21:42 | 20 | 31.78 |
| 06/17/2026 21:42 | 50 | 31.76 |
| 06/17/2026 21:42 | 2 | 31.76 |
| 06/17/2026 21:42 | 4 | 31.77 |
| 06/17/2026 21:42 | 89 | 31.77 |
| 06/17/2026 21:42 | 2 | 31.77 |
| 06/17/2026 21:42 | 3 | 31.81 |
| 06/17/2026 21:42 | 20 | 31.83 |
| 06/17/2026 21:42 | 12 | 31.83 |
| 06/17/2026 21:42 | 20 | 31.82 |
| 06/17/2026 21:42 | 4 | 31.81 |
| 06/17/2026 21:42 | 5 | 31.81 |
| 06/17/2026 21:42 | 11 | 31.81 |
| 06/17/2026 21:42 | 7 | 31.81 |
| 06/17/2026 21:42 | 7 | 31.80 |
| 06/17/2026 21:42 | 1 | 31.80 |
| 06/17/2026 21:42 | 3 | 31.80 |
| 06/17/2026 21:42 | 9 | 31.80 |
| 06/17/2026 21:42 | 29 | 31.78 |
| 06/17/2026 21:42 | 7 | 31.80 |
| 06/17/2026 21:42 | 20 | 31.80 |
| 06/17/2026 21:42 | 100 | 31.81 |
| 06/17/2026 21:42 | 21 | 31.81 |
| 06/17/2026 21:42 | 67 | 31.80 |
| 06/17/2026 21:42 | 100 | 31.80 |
| 06/17/2026 21:42 | 20 | 31.78 |
| 06/17/2026 21:42 | 20 | 31.76 |
| 06/17/2026 21:42 | 25 | 31.74 |
| 06/17/2026 21:42 | 2 | 31.76 |
| 06/17/2026 21:42 | 4 | 31.76 |
| 06/17/2026 21:42 | 14 | 31.76 |
| 06/17/2026 21:42 | 20 | 31.75 |
| 06/17/2026 21:42 | 25 | 31.74 |
| 06/17/2026 21:42 | 6 | 31.74 |
| 06/17/2026 21:42 | 6 | 31.74 |
| 06/17/2026 21:41 | 6 | 31.76 |
| 06/17/2026 21:41 | 11 | 31.76 |
| 06/17/2026 21:41 | 20 | 31.75 |
| 06/17/2026 21:41 | 50 | 31.75 |
| 06/17/2026 21:41 | 6 | 31.75 |
| 06/17/2026 21:41 | 14 | 31.74 |
| 06/17/2026 21:41 | 6 | 31.74 |
| 06/17/2026 21:41 | 11 | 31.73 |
| 06/17/2026 21:41 | 102 | 31.75 |
| 06/17/2026 21:41 | 98 | 31.75 |
| 06/17/2026 21:41 | 20 | 31.77 |
| 06/17/2026 21:41 | 10 | 31.77 |
| 06/17/2026 21:41 | 9 | 31.76 |
| 06/17/2026 21:41 | 11 | 31.76 |
| 06/17/2026 21:41 | 20 | 31.76 |
| 06/17/2026 21:41 | 8 | 31.76 |
| 06/17/2026 21:41 | 12 | 31.76 |
| 06/17/2026 21:41 | 9 | 31.76 |
| 06/17/2026 21:41 | 8 | 31.75 |
| 06/17/2026 21:41 | 12 | 31.75 |
| 06/17/2026 21:41 | 12 | 31.74 |
| 06/17/2026 21:41 | 20 | 31.74 |
| 06/17/2026 21:41 | 20 | 31.74 |
| 06/17/2026 21:41 | 5 | 31.74 |
| 06/17/2026 21:41 | 3 | 31.72 |
| 06/17/2026 21:41 | 25 | 31.72 |
| 06/17/2026 21:41 | 25 | 31.74 |
| 06/17/2026 21:41 | 20 | 31.73 |
| 06/17/2026 21:41 | 48 | 31.72 |
| 06/17/2026 21:41 | 9 | 31.72 |
| 06/17/2026 21:41 | 5 | 31.72 |
| 06/17/2026 21:41 | 20 | 31.74 |
| 06/17/2026 21:41 | 14 | 31.73 |
| 06/17/2026 21:41 | 9 | 31.73 |
| 06/17/2026 21:41 | 5 | 31.73 |
| 06/17/2026 21:41 | 9 | 31.74 |
| 06/17/2026 21:41 | 5 | 31.74 |
| 06/17/2026 21:41 | 20 | 31.73 |
| 06/17/2026 21:41 | 3 | 31.72 |
| 06/17/2026 21:41 | 20 | 31.74 |
| 06/17/2026 21:41 | 14 | 31.73 |
| 06/17/2026 21:41 | 5 | 31.73 |
| 06/17/2026 21:41 | 9 | 31.73 |
| 06/17/2026 21:41 | 14 | 31.74 |
| 06/17/2026 21:41 | 100 | 31.74 |
| 06/17/2026 21:41 | 1 | 31.74 |
| 06/17/2026 21:41 | 10 | 31.74 |
| 06/17/2026 21:41 | 20 | 31.74 |
| 06/17/2026 21:41 | 9 | 31.74 |
| 06/17/2026 21:41 | 5 | 31.74 |
| 06/17/2026 21:41 | 20 | 31.73 |
| 06/17/2026 21:41 | 14 | 31.72 |
| 06/17/2026 21:41 | 20 | 31.735 |
| 06/17/2026 21:41 | 20 | 31.735 |
| 06/17/2026 21:41 | 20 | 31.75 |
| 06/17/2026 21:41 | 20 | 31.74 |
| 06/17/2026 21:41 | 9 | 31.73 |
| 06/17/2026 21:41 | 14 | 31.73 |
| 06/17/2026 21:41 | 5 | 31.73 |
| 06/17/2026 21:41 | 6 | 31.76 |
| 06/17/2026 21:41 | 3 | 31.76 |
| 06/17/2026 21:41 | 11 | 31.76 |
| 06/17/2026 21:41 | 16 | 31.76 |
| 06/17/2026 21:41 | 4 | 31.76 |
| 06/17/2026 21:41 | 9 | 31.76 |
| 06/17/2026 21:41 | 5 | 31.76 |
| 06/17/2026 21:41 | 20 | 31.76 |
| 06/17/2026 21:41 | 20 | 31.75 |
| 06/17/2026 21:41 | 20 | 31.75 |
| 06/17/2026 21:41 | 5 | 31.74 |
| 06/17/2026 21:41 | 14 | 31.74 |
| 06/17/2026 21:41 | 5 | 31.755 |
| 06/17/2026 21:41 | 5 | 31.755 |
| 06/17/2026 21:41 | 100 | 31.76 |
| 06/17/2026 21:41 | 15 | 31.76 |
| 06/17/2026 21:41 | 20 | 31.76 |
| 06/17/2026 21:41 | 73 | 31.76 |
| 06/17/2026 21:41 | 27 | 31.76 |
| 06/17/2026 21:41 | 8 | 31.77 |
| 06/17/2026 21:41 | 19 | 31.75 |
| 06/17/2026 21:41 | 67 | 31.75 |
| 06/17/2026 21:41 | 12 | 31.77 |
| 06/17/2026 21:41 | 2 | 31.77 |
| 06/17/2026 21:41 | 17 | 31.77 |
| 06/17/2026 21:41 | 6 | 31.77 |
| 06/17/2026 21:41 | 6 | 31.76 |
| 06/17/2026 21:41 | 12 | 31.76 |
| 06/17/2026 21:41 | 20 | 31.76 |
| 06/17/2026 21:41 | 5 | 31.76 |
| 06/17/2026 21:41 | 86 | 31.74 |
| 06/17/2026 21:41 | 30 | 31.74 |
| 06/17/2026 21:41 | 8 | 31.76 |
| 06/17/2026 21:41 | 92 | 31.76 |
| 06/17/2026 21:41 | 100 | 31.76 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 3 | 31.81 |
| 06/17/2026 21:41 | 2 | 31.81 |
| 06/17/2026 21:41 | 6 | 31.81 |
| 06/17/2026 21:41 | 6 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.83 |
| 06/17/2026 21:41 | 11 | 31.83 |
| 06/17/2026 21:41 | 5 | 31.82 |
| 06/17/2026 21:41 | 12 | 31.82 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 6 | 31.81 |
| 06/17/2026 21:41 | 54 | 31.81 |
| 06/17/2026 21:41 | 946 | 31.81 |
| 06/17/2026 21:41 | 60 | 31.80 |
| 06/17/2026 21:41 | 20 | 31.79 |
| 06/17/2026 21:41 | 20 | 31.77 |
| 06/17/2026 21:41 | 20 | 31.78 |
| 06/17/2026 21:41 | 20 | 31.77 |
| 06/17/2026 21:41 | 4 | 31.75 |
| 06/17/2026 21:41 | 3 | 31.75 |
| 06/17/2026 21:41 | 13 | 31.75 |
| 06/17/2026 21:41 | 20 | 31.74 |
| 06/17/2026 21:41 | 9 | 31.74 |
| 06/17/2026 21:41 | 36 | 31.73 |
| 06/17/2026 21:41 | 6 | 31.74 |
| 06/17/2026 21:41 | 14 | 31.74 |
| 06/17/2026 21:41 | 36 | 31.71 |
| 06/17/2026 21:41 | 39 | 31.75 |
| 06/17/2026 21:41 | 10 | 31.75 |
| 06/17/2026 21:41 | 51 | 31.75 |
| 06/17/2026 21:41 | 5 | 31.75 |
| 06/17/2026 21:41 | 16 | 31.77 |
| 06/17/2026 21:41 | 50 | 31.76 |
| 06/17/2026 21:41 | 150 | 31.75 |
| 06/17/2026 21:41 | 66 | 31.72 |
| 06/17/2026 21:41 | 20 | 31.73 |
| 06/17/2026 21:41 | 53 | 31.73 |
| 06/17/2026 21:41 | 10 | 31.73 |
| 06/17/2026 21:41 | 5 | 31.73 |
| 06/17/2026 21:41 | 35 | 31.71 |
| 06/17/2026 21:41 | 3 | 31.71 |
| 06/17/2026 21:41 | 1 | 31.73 |
| 06/17/2026 21:41 | 19 | 31.73 |
| 06/17/2026 21:41 | 20 | 31.73 |
| 06/17/2026 21:41 | 3 | 31.73 |
| 06/17/2026 21:41 | 6 | 31.71 |
| 06/17/2026 21:41 | 47 | 31.71 |
| 06/17/2026 21:41 | 47 | 31.72 |
| 06/17/2026 21:41 | 53 | 31.72 |
| 06/17/2026 21:41 | 3 | 31.74 |
| 06/17/2026 21:41 | 33 | 31.74 |
| 06/17/2026 21:41 | 20 | 31.74 |
| 06/17/2026 21:41 | 20 | 31.73 |
| 06/17/2026 21:41 | 3 | 31.73 |
| 06/17/2026 21:41 | 7 | 31.71 |
| 06/17/2026 21:41 | 5 | 31.73 |
| 06/17/2026 21:41 | 10 | 31.73 |
| 06/17/2026 21:41 | 6 | 31.73 |
| 06/17/2026 21:41 | 7 | 31.73 |
| 06/17/2026 21:41 | 20 | 31.74 |
| 06/17/2026 21:41 | 6 | 31.74 |
| 06/17/2026 21:41 | 10 | 31.74 |
| 06/17/2026 21:41 | 5 | 31.74 |
| 06/17/2026 21:41 | 20 | 31.73 |
| 06/17/2026 21:41 | 7 | 31.73 |
| 06/17/2026 21:41 | 6 | 31.72 |
| 06/17/2026 21:41 | 5 | 31.72 |
| 06/17/2026 21:41 | 13 | 31.72 |
| 06/17/2026 21:41 | 10 | 31.72 |
| 06/17/2026 21:41 | 5 | 31.72 |
| 06/17/2026 21:41 | 20 | 31.74 |
| 06/17/2026 21:41 | 10 | 31.74 |
| 06/17/2026 21:41 | 5 | 31.74 |
| 06/17/2026 21:41 | 20 | 31.72 |
| 06/17/2026 21:41 | 3 | 31.72 |
| 06/17/2026 21:41 | 20 | 31.74 |
| 06/17/2026 21:41 | 3 | 31.74 |
| 06/17/2026 21:41 | 5 | 31.73 |
| 06/17/2026 21:41 | 23 | 31.72 |
| 06/17/2026 21:41 | 4 | 31.72 |
| 06/17/2026 21:41 | 5 | 31.72 |
| 06/17/2026 21:41 | 11 | 31.72 |
| 06/17/2026 21:41 | 32 | 31.73 |
| 06/17/2026 21:41 | 57 | 31.73 |
| 06/17/2026 21:41 | 43 | 31.73 |
| 06/17/2026 21:41 | 100 | 31.73 |
| 06/17/2026 21:41 | 5 | 31.73 |
| 06/17/2026 21:41 | 20 | 31.75 |
| 06/17/2026 21:41 | 100 | 31.75 |
| 06/17/2026 21:41 | 3 | 31.73 |
| 06/17/2026 21:41 | 144 | 31.73 |
| 06/17/2026 21:41 | 13 | 31.75 |
| 06/17/2026 21:41 | 3 | 31.75 |
| 06/17/2026 21:41 | 20 | 31.77 |
| 06/17/2026 21:41 | 10 | 31.77 |
| 06/17/2026 21:41 | 20 | 31.76 |
| 06/17/2026 21:41 | 20 | 31.75 |
| 06/17/2026 21:41 | 20 | 31.74 |
| 06/17/2026 21:41 | 50 | 31.75 |
| 06/17/2026 21:41 | 6 | 31.74 |
| 06/17/2026 21:41 | 20 | 31.75 |
| 06/17/2026 21:41 | 6 | 31.75 |
| 06/17/2026 21:41 | 58 | 31.73 |
| 06/17/2026 21:41 | 150 | 31.74 |
| 06/17/2026 21:41 | 5 | 31.76 |
| 06/17/2026 21:41 | 12 | 31.76 |
| 06/17/2026 21:41 | 20 | 31.75 |
| 06/17/2026 21:41 | 3 | 31.75 |
| 06/17/2026 21:41 | 18 | 31.73 |
| 06/17/2026 21:41 | 9 | 31.73 |
| 06/17/2026 21:41 | 50 | 31.74 |
| 06/17/2026 21:41 | 22 | 31.74 |
| 06/17/2026 21:41 | 1 | 31.75 |
| 06/17/2026 21:41 | 1 | 31.75 |
| 06/17/2026 21:41 | 1 | 31.77 |
| 06/17/2026 21:41 | 2 | 31.77 |
| 06/17/2026 21:41 | 2 | 31.77 |
| 06/17/2026 21:41 | 2 | 31.77 |
| 06/17/2026 21:41 | 2 | 31.77 |
| 06/17/2026 21:41 | 2 | 31.77 |
| 06/17/2026 21:41 | 2 | 31.77 |
| 06/17/2026 21:41 | 2 | 31.77 |
| 06/17/2026 21:41 | 8 | 31.77 |
| 06/17/2026 21:41 | 2 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.79 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.79 |
| 06/17/2026 21:41 | 20 | 31.80 |
| 06/17/2026 21:41 | 39 | 31.795 |
| 06/17/2026 21:41 | 6 | 31.80 |
| 06/17/2026 21:41 | 583 | 31.80 |
| 06/17/2026 21:41 | 317 | 31.80 |
| 06/17/2026 21:41 | 4 | 31.81 |
| 06/17/2026 21:41 | 5 | 31.81 |
| 06/17/2026 21:41 | 15 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 50 | 31.81 |
| 06/17/2026 21:41 | 4 | 31.81 |
| 06/17/2026 21:41 | 6 | 31.81 |
| 06/17/2026 21:41 | 50 | 31.82 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 200 | 31.80 |
| 06/17/2026 21:41 | 20 | 31.79 |
| 06/17/2026 21:41 | 20 | 31.79 |
| 06/17/2026 21:41 | 9 | 31.79 |
| 06/17/2026 21:41 | 11 | 31.79 |
| 06/17/2026 21:41 | 20 | 31.79 |
| 06/17/2026 21:41 | 8 | 31.79 |
| 06/17/2026 21:41 | 12 | 31.79 |
| 06/17/2026 21:41 | 6 | 31.80 |
| 06/17/2026 21:41 | 14 | 31.80 |
| 06/17/2026 21:41 | 1 | 31.80 |
| 06/17/2026 21:41 | 14 | 31.80 |
| 06/17/2026 21:41 | 136 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.82 |
| 06/17/2026 21:41 | 10 | 31.82 |
| 06/17/2026 21:41 | 20 | 31.82 |
| 06/17/2026 21:41 | 6 | 31.82 |
| 06/17/2026 21:41 | 20 | 31.81 |
| 06/17/2026 21:41 | 20 | 31.79 |
| 06/17/2026 21:41 | 6 | 31.79 |
| 06/17/2026 21:41 | 14 | 31.79 |
| 06/17/2026 21:40 | 20 | 31.78 |
| 06/17/2026 21:40 | 6 | 31.77 |
| 06/17/2026 21:40 | 14 | 31.77 |
| 06/17/2026 21:40 | 20 | 31.77 |
| 06/17/2026 21:40 | 10 | 31.77 |
| 06/17/2026 21:40 | 6 | 31.77 |
| 06/17/2026 21:40 | 20 | 31.76 |
| 06/17/2026 21:40 | 20 | 31.76 |
| 06/17/2026 21:40 | 6 | 31.76 |
| 06/17/2026 21:40 | 20 | 31.75 |
| 06/17/2026 21:40 | 41 | 31.74 |
| 06/17/2026 21:40 | 5 | 31.74 |
| 06/17/2026 21:40 | 16 | 31.74 |
| 06/17/2026 21:40 | 6 | 31.77 |
| 06/17/2026 21:40 | 14 | 31.77 |
| 06/17/2026 21:40 | 14 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.78 |
| 06/17/2026 21:40 | 13 | 31.78 |
| 06/17/2026 21:40 | 20 | 31.77 |
| 06/17/2026 21:40 | 6 | 31.78 |
| 06/17/2026 21:40 | 7 | 31.78 |
| 06/17/2026 21:40 | 13 | 31.78 |
| 06/17/2026 21:40 | 20 | 31.79 |
| 06/17/2026 21:40 | 52 | 31.80 |
| 06/17/2026 21:40 | 3 | 31.80 |
| 06/17/2026 21:40 | 100 | 31.805 |
| 06/17/2026 21:40 | 20 | 31.81 |
| 06/17/2026 21:40 | 20 | 31.80 |
| 06/17/2026 21:40 | 20 | 31.81 |
| 06/17/2026 21:40 | 20 | 31.81 |
| 06/17/2026 21:40 | 10 | 31.81 |
| 06/17/2026 21:40 | 20 | 31.80 |
| 06/17/2026 21:40 | 20 | 31.80 |
| 06/17/2026 21:40 | 20 | 31.79 |
| 06/17/2026 21:40 | 20 | 31.78 |
| 06/17/2026 21:40 | 22 | 31.76 |
| 06/17/2026 21:40 | 77 | 31.75 |
| 06/17/2026 21:40 | 22 | 31.78 |
| 06/17/2026 21:40 | 9 | 31.78 |
| 06/17/2026 21:40 | 5 | 31.78 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 20 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 52 | 31.78 |
| 06/17/2026 21:40 | 20 | 31.76 |
| 06/17/2026 21:40 | 7 | 31.76 |
| 06/17/2026 21:40 | 50 | 31.74 |
| 06/17/2026 21:40 | 4 | 31.74 |
| 06/17/2026 21:40 | 8 | 31.74 |
| 06/17/2026 21:40 | 9 | 31.75 |
| 06/17/2026 21:40 | 5 | 31.75 |
| 06/17/2026 21:40 | 52 | 31.76 |
| 06/17/2026 21:40 | 18 | 31.76 |
| 06/17/2026 21:40 | 6 | 31.76 |
| 06/17/2026 21:40 | 34 | 31.76 |
| 06/17/2026 21:40 | 10 | 31.77 |
| 06/17/2026 21:40 | 7 | 31.77 |
| 06/17/2026 21:40 | 2 | 31.77 |
| 06/17/2026 21:40 | 6 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 13 | 31.77 |
| 06/17/2026 21:40 | 16 | 31.77 |
| 06/17/2026 21:40 | 3 | 31.77 |
| 06/17/2026 21:40 | 1 | 31.77 |
| 06/17/2026 21:40 | 20 | 31.78 |
| 06/17/2026 21:40 | 11 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 8 | 31.77 |
| 06/17/2026 21:40 | 3 | 31.77 |
| 06/17/2026 21:40 | 18 | 31.77 |
| 06/17/2026 21:40 | 2 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 10 | 31.78 |
| 06/17/2026 21:40 | 9 | 31.78 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 7 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 13 | 31.75 |
| 06/17/2026 21:40 | 9 | 31.75 |
| 06/17/2026 21:40 | 13 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.79 |
| 06/17/2026 21:40 | 4 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.78 |
| 06/17/2026 21:40 | 13 | 31.78 |
| 06/17/2026 21:40 | 13 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.76 |
| 06/17/2026 21:40 | 10 | 31.76 |
| 06/17/2026 21:40 | 5 | 31.76 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 42 | 31.75 |
| 06/17/2026 21:40 | 22 | 31.75 |
| 06/17/2026 21:40 | 19 | 31.79 |
| 06/17/2026 21:40 | 8 | 31.79 |
| 06/17/2026 21:40 | 13 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.78 |
| 06/17/2026 21:40 | 11 | 31.76 |
| 06/17/2026 21:40 | 3 | 31.76 |
| 06/17/2026 21:40 | 50 | 31.76 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 2 | 31.77 |
| 06/17/2026 21:40 | 13 | 31.79 |
| 06/17/2026 21:40 | 11 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 52 | 31.77 |
| 06/17/2026 21:40 | 12 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 52 | 31.79 |
| 06/17/2026 21:40 | 12 | 31.79 |
| 06/17/2026 21:40 | 13 | 31.77 |
| 06/17/2026 21:40 | 2 | 31.77 |
| 06/17/2026 21:40 | 50 | 31.77 |
| 06/17/2026 21:40 | 3 | 31.79 |
| 06/17/2026 21:40 | 50 | 31.79 |
| 06/17/2026 21:40 | 2 | 31.79 |
| 06/17/2026 21:40 | 50 | 31.79 |
| 06/17/2026 21:40 | 9 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 8 | 31.78 |
| 06/17/2026 21:40 | 12 | 31.78 |
| 06/17/2026 21:40 | 12 | 31.78 |
| 06/17/2026 21:40 | 5 | 31.78 |
| 06/17/2026 21:40 | 21 | 31.76 |
| 06/17/2026 21:40 | 9 | 31.76 |
| 06/17/2026 21:40 | 10 | 31.77 |
| 06/17/2026 21:40 | 11 | 31.77 |
| 06/17/2026 21:40 | 13 | 31.77 |
| 06/17/2026 21:40 | 50 | 31.79 |
| 06/17/2026 21:40 | 13 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.79 |
| 06/17/2026 21:40 | 20 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.79 |
| 06/17/2026 21:40 | 19 | 31.78 |
| 06/17/2026 21:40 | 82 | 31.78 |
| 06/17/2026 21:40 | 20 | 31.78 |
| 06/17/2026 21:40 | 2 | 31.79 |
| 06/17/2026 21:40 | 52 | 31.79 |
| 06/17/2026 21:40 | 76 | 31.78 |
| 06/17/2026 21:40 | 10 | 31.77 |
| 06/17/2026 21:40 | 33 | 31.77 |
| 06/17/2026 21:40 | 100 | 31.77 |
| 06/17/2026 21:40 | 100 | 31.77 |
| 06/17/2026 21:40 | 100 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 100 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 52 | 31.77 |
| 06/17/2026 21:40 | 7 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 4 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 52 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 13 | 31.79 |
| 06/17/2026 21:40 | 9 | 31.79 |
| 06/17/2026 21:40 | 10 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.78 |
| 06/17/2026 21:40 | 19 | 31.76 |
| 06/17/2026 21:40 | 5 | 31.76 |
| 06/17/2026 21:40 | 14 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 2 | 31.79 |
| 06/17/2026 21:40 | 14 | 31.79 |
| 06/17/2026 21:40 | 12 | 31.79 |
| 06/17/2026 21:40 | 3 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.77 |
| 06/17/2026 21:40 | 40 | 31.77 |
| 06/17/2026 21:40 | 4 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 13 | 31.79 |
| 06/17/2026 21:40 | 10 | 31.79 |
| 06/17/2026 21:40 | 9 | 31.79 |
| 06/17/2026 21:40 | 40 | 31.79 |
| 06/17/2026 21:40 | 9 | 31.76 |
| 06/17/2026 21:40 | 4 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.78 |
| 06/17/2026 21:40 | 5 | 31.78 |
| 06/17/2026 21:40 | 11 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 4 | 31.79 |
| 06/17/2026 21:40 | 13 | 31.80 |
| 06/17/2026 21:40 | 20 | 31.80 |
| 06/17/2026 21:40 | 9 | 31.80 |
| 06/17/2026 21:40 | 50 | 31.80 |
| 06/17/2026 21:40 | 5 | 31.80 |
| 06/17/2026 21:40 | 20 | 31.79 |
| 06/17/2026 21:40 | 9 | 31.78 |
| 06/17/2026 21:40 | 50 | 31.79 |
| 06/17/2026 21:40 | 42 | 31.74 |
| 06/17/2026 21:40 | 22 | 31.74 |
| 06/17/2026 21:40 | 9 | 31.74 |
| 06/17/2026 21:40 | 100 | 31.75 |
| 06/17/2026 21:40 | 15 | 31.75 |
| 06/17/2026 21:40 | 5 | 31.75 |
| 06/17/2026 21:40 | 7 | 31.77 |
| 06/17/2026 21:40 | 20 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 4 | 31.75 |
| 06/17/2026 21:40 | 81 | 31.75 |
| 06/17/2026 21:40 | 3 | 31.76 |
| 06/17/2026 21:40 | 36 | 31.77 |
| 06/17/2026 21:40 | 13 | 31.77 |
| 06/17/2026 21:40 | 64 | 31.77 |
| 06/17/2026 21:40 | 18 | 31.77 |
| 06/17/2026 21:40 | 15 | 31.77 |
| 06/17/2026 21:40 | 18 | 31.77 |
| 06/17/2026 21:40 | 7 | 31.77 |
| 06/17/2026 21:40 | 13 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 7 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.78 |
| 06/17/2026 21:40 | 9 | 31.78 |
| 06/17/2026 21:40 | 11 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 20 | 31.78 |
| 06/17/2026 21:40 | 7 | 31.77 |
| 06/17/2026 21:40 | 54 | 31.75 |
| 06/17/2026 21:40 | 50 | 31.75 |
| 06/17/2026 21:40 | 6 | 31.75 |
| 06/17/2026 21:40 | 13 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 2 | 31.78 |
| 06/17/2026 21:40 | 4 | 31.78 |
| 06/17/2026 21:40 | 46 | 31.78 |
| 06/17/2026 21:40 | 18 | 31.78 |
| 06/17/2026 21:40 | 11 | 31.78 |
| 06/17/2026 21:40 | 5 | 31.78 |
| 06/17/2026 21:40 | 48 | 31.78 |
| 06/17/2026 21:40 | 100 | 31.79 |
| 06/17/2026 21:40 | 20 | 31.79 |
| 06/17/2026 21:40 | 100 | 31.78 |
| 06/17/2026 21:40 | 50 | 31.79 |
| 06/17/2026 21:40 | 52 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.79 |
| 06/17/2026 21:40 | 9 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 13 | 31.77 |
| 06/17/2026 21:40 | 10 | 31.77 |
| 06/17/2026 21:40 | 50 | 31.77 |
| 06/17/2026 21:40 | 50 | 31.78 |
| 06/17/2026 21:40 | 46 | 31.80 |
| 06/17/2026 21:40 | 10 | 31.80 |
| 06/17/2026 21:40 | 20 | 31.80 |
| 06/17/2026 21:40 | 9 | 31.80 |
| 06/17/2026 21:40 | 5 | 31.80 |
| 06/17/2026 21:40 | 9 | 31.79 |
| 06/17/2026 21:40 | 45 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.78 |
| 06/17/2026 21:40 | 20 | 31.79 |
| 06/17/2026 21:40 | 9 | 31.79 |
| 06/17/2026 21:40 | 4 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.78 |
| 06/17/2026 21:40 | 7 | 31.78 |
| 06/17/2026 21:40 | 22 | 31.78 |
| 06/17/2026 21:40 | 2 | 31.78 |
| 06/17/2026 21:40 | 7 | 31.78 |
| 06/17/2026 21:40 | 1 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.78 |
| 06/17/2026 21:40 | 13 | 31.78 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 7 | 31.78 |
| 06/17/2026 21:40 | 68 | 31.74 |
| 06/17/2026 21:40 | 4 | 31.74 |
| 06/17/2026 21:40 | 28 | 31.76 |
| 06/17/2026 21:40 | 7 | 31.78 |
| 06/17/2026 21:40 | 7 | 31.78 |
| 06/17/2026 21:40 | 9 | 31.76 |
| 06/17/2026 21:40 | 7 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 7 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 20 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.79 |
| 06/17/2026 21:40 | 1 | 31.77 |
| 06/17/2026 21:40 | 17 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 14 | 31.79 |
| 06/17/2026 21:40 | 9 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 1 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.79 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 4 | 31.77 |
| 06/17/2026 21:40 | 1 | 31.77 |
| 06/17/2026 21:40 | 10 | 31.79 |
| 06/17/2026 21:40 | 10 | 31.79 |
| 06/17/2026 21:40 | 100 | 31.79 |
| 06/17/2026 21:40 | 9 | 31.78 |
| 06/17/2026 21:40 | 40 | 31.78 |
| 06/17/2026 21:40 | 8 | 31.80 |
| 06/17/2026 21:40 | 9 | 31.80 |
| 06/17/2026 21:40 | 20 | 31.79 |
| 06/17/2026 21:40 | 40 | 31.79 |
| 06/17/2026 21:40 | 6 | 31.76 |
| 06/17/2026 21:40 | 20 | 31.81 |
| 06/17/2026 21:40 | 5 | 31.81 |
| 06/17/2026 21:40 | 9 | 31.81 |
| 06/17/2026 21:40 | 40 | 31.81 |
| 06/17/2026 21:40 | 43 | 31.81 |
| 06/17/2026 21:40 | 57 | 31.81 |
| 06/17/2026 21:40 | 10 | 31.81 |
| 06/17/2026 21:40 | 33 | 31.81 |
| 06/17/2026 21:40 | 52 | 31.81 |
| 06/17/2026 21:40 | 138 | 31.81 |
| 06/17/2026 21:40 | 200 | 31.81 |
| 06/17/2026 21:40 | 15 | 31.81 |
| 06/17/2026 21:40 | 30 | 31.81 |
| 06/17/2026 21:40 | 5 | 31.81 |
| 06/17/2026 21:40 | 160 | 31.81 |
| 06/17/2026 21:40 | 52 | 31.83 |
| 06/17/2026 21:40 | 9 | 31.83 |
| 06/17/2026 21:40 | 40 | 31.81 |
| 06/17/2026 21:40 | 9 | 31.81 |
| 06/17/2026 21:40 | 16 | 31.81 |
| 06/17/2026 21:40 | 7 | 31.81 |
| 06/17/2026 21:40 | 20 | 31.82 |
| 06/17/2026 21:40 | 33 | 31.80 |
| 06/17/2026 21:40 | 34 | 31.80 |
| 06/17/2026 21:40 | 44 | 31.81 |
| 06/17/2026 21:40 | 20 | 31.82 |
| 06/17/2026 21:40 | 5 | 31.81 |
| 06/17/2026 21:40 | 26 | 31.80 |
| 06/17/2026 21:40 | 11 | 31.80 |
| 06/17/2026 21:40 | 9 | 31.80 |
| 06/17/2026 21:40 | 2 | 31.80 |
| 06/17/2026 21:40 | 5 | 31.80 |
| 06/17/2026 21:40 | 2 | 31.80 |
| 06/17/2026 21:40 | 2 | 31.80 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 3 | 31.80 |
| 06/17/2026 21:40 | 22 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.79 |
| 06/17/2026 21:40 | 5 | 31.79 |
| 06/17/2026 21:40 | 18 | 31.79 |
| 06/17/2026 21:40 | 7 | 31.79 |
| 06/17/2026 21:40 | 50 | 31.77 |
| 06/17/2026 21:40 | 4 | 31.77 |
| 06/17/2026 21:40 | 4 | 31.78 |
| 06/17/2026 21:40 | 14 | 31.83 |
| 06/17/2026 21:40 | 37 | 31.83 |
| 06/17/2026 21:40 | 20 | 31.83 |
| 06/17/2026 21:40 | 20 | 31.83 |
| 06/17/2026 21:40 | 50 | 31.83 |
| 06/17/2026 21:40 | 9 | 31.83 |
| 06/17/2026 21:40 | 3 | 31.82 |
| 06/17/2026 21:40 | 8 | 31.82 |
| 06/17/2026 21:40 | 19 | 31.82 |
| 06/17/2026 21:40 | 80 | 31.82 |
| 06/17/2026 21:40 | 8 | 31.82 |
| 06/17/2026 21:40 | 1 | 31.82 |
| 06/17/2026 21:40 | 11 | 31.82 |
| 06/17/2026 21:40 | 39 | 31.82 |
| 06/17/2026 21:40 | 9 | 31.81 |
| 06/17/2026 21:40 | 5 | 31.82 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.77 |
| 06/17/2026 21:40 | 5 | 31.77 |
| 06/17/2026 21:40 | 9 | 31.78 |
| 06/17/2026 21:40 | 5 | 31.78 |
| 06/17/2026 21:40 | 4 | 31.79 |
| 06/17/2026 21:40 | 16 | 31.79 |
| 06/17/2026 21:40 | 9 | 31.82 |
| 06/17/2026 21:40 | 14 | 31.80 |
| 06/17/2026 21:40 | 5 | 31.80 |
| 06/17/2026 21:40 | 9 | 31.80 |
| 06/17/2026 21:40 | 16 | 31.77 |
| 06/17/2026 21:40 | 4 | 31.77 |
| 06/17/2026 21:40 | 23 | 31.77 |
| 06/17/2026 21:40 | 50 | 31.79 |
| 06/17/2026 21:40 | 14 | 31.80 |
| 06/17/2026 21:40 | 5 | 31.80 |
| 06/17/2026 21:40 | 5 | 31.80 |
| 06/17/2026 21:40 | 100 | 31.81 |
| 06/17/2026 21:40 | 23 | 31.81 |
| 06/17/2026 21:40 | 79 | 31.81 |
| 06/17/2026 21:40 | 21 | 31.81 |
| 06/17/2026 21:40 | 32 | 31.81 |
| 06/17/2026 21:40 | 9 | 31.81 |
| 06/17/2026 21:40 | 2 | 31.82 |
| 06/17/2026 21:40 | 91 | 31.81 |
| 06/17/2026 21:40 | 100 | 31.83 |
| 06/17/2026 21:40 | 5 | 31.83 |
| 06/17/2026 21:40 | 5 | 31.81 |
| 06/17/2026 21:40 | 76 | 31.81 |
| 06/17/2026 21:40 | 43 | 31.81 |
| 06/17/2026 21:40 | 9 | 31.81 |
| 06/17/2026 21:40 | 20 | 31.83 |
| 06/17/2026 21:40 | 23 | 31.83 |
| 06/17/2026 21:40 | 50 | 31.83 |
| 06/17/2026 21:40 | 20 | 31.81 |
| 06/17/2026 21:40 | 28 | 31.81 |
| 06/17/2026 21:40 | 9 | 31.81 |
| 06/17/2026 21:40 | 43 | 31.81 |
| 06/17/2026 21:40 | 6 | 31.78 |
| 06/17/2026 21:40 | 100 | 31.81 |
| 06/17/2026 21:40 | 6 | 31.81 |
| 06/17/2026 21:40 | 20 | 31.83 |
| 06/17/2026 21:40 | 20 | 31.81 |
| 06/17/2026 21:40 | 54 | 31.79 |
| 06/17/2026 21:40 | 20 | 31.86 |
| 06/17/2026 21:40 | 89 | 31.86 |
| 06/17/2026 21:40 | 11 | 31.86 |
| 06/17/2026 21:40 | 4 | 31.86 |
| 06/17/2026 21:40 | 20 | 31.86 |
| 06/17/2026 21:40 | 11 | 31.855 |
| 06/17/2026 21:40 | 16 | 31.85 |
| 06/17/2026 21:40 | 36 | 31.87 |
| 06/17/2026 21:40 | 60 | 31.87 |
| 06/17/2026 21:40 | 20 | 31.87 |
| 06/17/2026 21:40 | 5 | 31.87 |
| 06/17/2026 21:40 | 95 | 31.87 |
| 06/17/2026 21:40 | 50 | 31.87 |
| 06/17/2026 21:40 | 11 | 31.87 |
| 06/17/2026 21:40 | 80 | 31.87 |
| 06/17/2026 21:40 | 5 | 31.86 |
| 06/17/2026 21:40 | 37 | 31.86 |
| 06/17/2026 21:40 | 2 | 31.85 |
| 06/17/2026 21:40 | 4 | 31.85 |
| 06/17/2026 21:40 | 14 | 31.85 |
| 06/17/2026 21:40 | 20 | 31.84 |
| 06/17/2026 21:40 | 7 | 31.83 |
| 06/17/2026 21:40 | 20 | 31.83 |
| 06/17/2026 21:40 | 3 | 31.82 |
| 06/17/2026 21:40 | 9 | 31.82 |
| 06/17/2026 21:40 | 7 | 31.82 |
| 06/17/2026 21:40 | 20 | 31.82 |
| 06/17/2026 21:40 | 7 | 31.80 |
| 06/17/2026 21:40 | 36 | 31.80 |
| 06/17/2026 21:40 | 7 | 31.80 |
| 06/17/2026 21:40 | 11 | 31.80 |
| 06/17/2026 21:40 | 7 | 31.80 |
| 06/17/2026 21:40 | 20 | 31.82 |
| 06/17/2026 21:40 | 20 | 31.82 |
| 06/17/2026 21:40 | 11 | 31.82 |
| 06/17/2026 21:40 | 20 | 31.81 |
| 06/17/2026 21:40 | 7 | 31.81 |
| 06/17/2026 21:40 | 76 | 31.79 |
| 06/17/2026 21:40 | 10 | 31.81 |
| 06/17/2026 21:40 | 20 | 31.81 |
| 06/17/2026 21:40 | 2 | 31.77 |
| 06/17/2026 21:40 | 52 | 31.77 |
| 06/17/2026 21:40 | 52 | 31.78 |
| 06/17/2026 21:40 | 54 | 31.78 |
| 06/17/2026 21:40 | 6 | 31.79 |
| 06/17/2026 21:40 | 20 | 31.84 |
| 06/17/2026 21:40 | 11 | 31.84 |
| 06/17/2026 21:40 | 20 | 31.83 |
| 06/17/2026 21:40 | 15 | 31.81 |
| 06/17/2026 21:40 | 45 | 31.82 |
| 06/17/2026 21:40 | 6 | 31.82 |
| 06/17/2026 21:40 | 5 | 31.81 |
| 06/17/2026 21:40 | 100 | 31.80 |
| 06/17/2026 21:40 | 7 | 31.80 |
| 06/17/2026 21:40 | 12 | 31.80 |
| 06/17/2026 21:40 | 14 | 31.80 |
| 06/17/2026 21:40 | 6 | 31.80 |
| 06/17/2026 21:40 | 12 | 31.81 |
| 06/17/2026 21:40 | 7 | 31.81 |
| 06/17/2026 21:40 | 1 | 31.80 |
| 06/17/2026 21:40 | 19 | 31.80 |
| 06/17/2026 21:40 | 7 | 31.80 |
| 06/17/2026 21:40 | 6 | 31.80 |
| 06/17/2026 21:40 | 12 | 31.78 |
| 06/17/2026 21:40 | 7 | 31.78 |
| 06/17/2026 21:40 | 19 | 31.79 |
| 06/17/2026 21:40 | 19 | 31.79 |
| 06/17/2026 21:40 | 19 | 31.79 |
| 06/17/2026 21:40 | 19 | 31.79 |
| 06/17/2026 21:40 | 25 | 31.79 |
| 06/17/2026 21:40 | 19 | 31.79 |
| 06/17/2026 21:40 | 19 | 31.79 |
| 06/17/2026 21:40 | 19 | 31.79 |
| 06/17/2026 21:40 | 19 | 31.80 |
| 06/17/2026 21:40 | 20 | 31.82 |
| 06/17/2026 21:40 | 12 | 31.82 |
| 06/17/2026 21:40 | 14 | 31.82 |
| 06/17/2026 21:40 | 7 | 31.82 |
| 06/17/2026 21:40 | 1 | 31.80 |
| 06/17/2026 21:40 | 20 | 31.82 |
| 06/17/2026 21:40 | 15 | 31.82 |
| 06/17/2026 21:40 | 40 | 31.82 |
| 06/17/2026 21:40 | 20 | 31.82 |
| 06/17/2026 21:40 | 40 | 31.80 |
| 06/17/2026 21:40 | 15 | 31.80 |
| 06/17/2026 21:40 | 55 | 31.81 |
| 06/17/2026 21:40 | 20 | 31.825 |
| 06/17/2026 21:40 | 20 | 31.82 |
| 06/17/2026 21:40 | 15 | 31.82 |
| 06/17/2026 21:40 | 40 | 31.80 |
| 06/17/2026 21:40 | 5 | 31.80 |
| 06/17/2026 21:40 | 10 | 31.80 |
| 06/17/2026 21:40 | 45 | 31.81 |
| 06/17/2026 21:40 | 55 | 31.81 |
| 06/17/2026 21:40 | 50 | 31.80 |
| 06/17/2026 21:40 | 1 | 31.80 |
| 06/17/2026 21:40 | 9 | 31.80 |
| 06/17/2026 21:40 | 50 | 31.80 |
| 06/17/2026 21:40 | 1 | 31.80 |
| 06/17/2026 21:40 | 4 | 31.81 |
| 06/17/2026 21:40 | 6 | 31.82 |
| 06/17/2026 21:40 | 1 | 31.82 |
| 06/17/2026 21:40 | 20 | 31.82 |
| 06/17/2026 21:40 | 49 | 31.81 |
| 06/17/2026 21:40 | 50 | 31.81 |
| 06/17/2026 21:40 | 1 | 31.81 |
| 06/17/2026 21:40 | 49 | 31.82 |
| 06/17/2026 21:40 | 150 | 31.82 |
| 06/17/2026 21:40 | 1 | 31.82 |
| 06/17/2026 21:40 | 25 | 31.84 |
| 06/17/2026 21:40 | 53 | 31.84 |
| 06/17/2026 21:40 | 222 | 31.84 |
| 06/17/2026 21:40 | 200 | 31.84 |
| 06/17/2026 21:40 | 13 | 31.89 |
| 06/17/2026 21:40 | 40 | 31.92 |
| 06/17/2026 21:40 | 10 | 31.92 |
| 06/17/2026 21:40 | 100 | 31.92 |
| 06/17/2026 21:40 | 10 | 31.92 |
| 06/17/2026 21:40 | 20 | 31.92 |
| 06/17/2026 21:40 | 20 | 31.90 |
| 06/17/2026 21:40 | 20 | 31.88 |
| 06/17/2026 21:40 | 10 | 31.88 |
| 06/17/2026 21:40 | 10 | 31.88 |
| 06/17/2026 21:40 | 1 | 31.86 |
| 06/17/2026 21:40 | 74 | 31.905 |
| 06/17/2026 21:39 | 10 | 31.90 |
| 06/17/2026 21:39 | 20 | 31.92 |
| 06/17/2026 21:39 | 10 | 31.92 |
| 06/17/2026 21:39 | 10 | 31.91 |
| 06/17/2026 21:39 | 10 | 31.91 |
| 06/17/2026 21:39 | 10 | 31.91 |
| 06/17/2026 21:39 | 20 | 31.90 |
| 06/17/2026 21:39 | 20 | 31.90 |
| 06/17/2026 21:39 | 9 | 31.90 |
| 06/17/2026 21:39 | 11 | 31.90 |
| 06/17/2026 21:39 | 20 | 31.90 |
| 06/17/2026 21:39 | 6 | 31.89 |
| 06/17/2026 21:39 | 11 | 31.89 |
| 06/17/2026 21:39 | 4 | 31.89 |
| 06/17/2026 21:39 | 14 | 31.89 |
| 06/17/2026 21:39 | 12 | 31.89 |
| 06/17/2026 21:39 | 12 | 31.89 |
| 06/17/2026 21:39 | 20 | 31.89 |
| 06/17/2026 21:39 | 5 | 31.89 |
| 06/17/2026 21:39 | 13 | 31.89 |
| 06/17/2026 21:39 | 13 | 31.89 |
| 06/17/2026 21:39 | 20 | 31.89 |
| 06/17/2026 21:39 | 14 | 31.89 |
| 06/17/2026 21:39 | 12 | 31.89 |
| 06/17/2026 21:39 | 6 | 31.89 |
| 06/17/2026 21:39 | 14 | 31.89 |
| 06/17/2026 21:39 | 2 | 31.89 |
| 06/17/2026 21:39 | 8 | 31.89 |
| 06/17/2026 21:39 | 44 | 31.89 |
| 06/17/2026 21:39 | 3 | 31.89 |
| 06/17/2026 21:39 | 4 | 31.89 |
| 06/17/2026 21:39 | 20 | 31.93 |
| 06/17/2026 21:39 | 40 | 31.92 |
| 06/17/2026 21:39 | 20 | 31.92 |
| 06/17/2026 21:39 | 51 | 31.92 |
| 06/17/2026 21:39 | 101 | 31.92 |
| 06/17/2026 21:39 | 20 | 31.92 |
| 06/17/2026 21:39 | 14 | 31.91 |
| 06/17/2026 21:39 | 20 | 31.93 |
| 06/17/2026 21:39 | 1 | 31.93 |
| 06/17/2026 21:39 | 1 | 31.95 |
| 06/17/2026 21:39 | 1 | 31.96 |
| 06/17/2026 21:39 | 100 | 32.00 |
| 06/17/2026 21:39 | 1 | 32.00 |
| 06/17/2026 21:39 | 1 | 32.00 |
| 06/17/2026 21:39 | 2 | 32.00 |
| 06/17/2026 21:39 | 1 | 32.02 |
| 06/17/2026 21:39 | 1 | 32.02 |
| 06/17/2026 21:39 | 50 | 32.02 |
| 06/17/2026 21:39 | 2 | 32.02 |
| 06/17/2026 21:39 | 300 | 32.02 |
| 06/17/2026 21:39 | 1 | 32.04 |
| 06/17/2026 21:39 | 8 | 32.04 |
| 06/17/2026 21:39 | 50 | 32.04 |
| 06/17/2026 21:39 | 50 | 32.06 |
| 06/17/2026 21:39 | 50 | 32.08 |
| 06/17/2026 21:39 | 20 | 32.08 |
| 06/17/2026 21:39 | 40 | 32.07 |
| 06/17/2026 21:39 | 13 | 32.07 |
| 06/17/2026 21:39 | 37 | 32.07 |
| 06/17/2026 21:39 | 100 | 32.07 |
| 06/17/2026 21:39 | 100 | 32.07 |
| 06/17/2026 21:39 | 20 | 32.06 |
| 06/17/2026 21:38 | 11 | 32.05 |
| 06/17/2026 21:38 | 48 | 32.05 |
| 06/17/2026 21:38 | 10 | 32.05 |
| 06/17/2026 21:38 | 20 | 32.04 |
| 06/17/2026 21:38 | 50 | 32.04 |
| 06/17/2026 21:38 | 3 | 32.02 |
| 06/17/2026 21:38 | 12 | 32.02 |
| 06/17/2026 21:38 | 28 | 32.02 |
| 06/17/2026 21:38 | 2 | 32.03 |
| 06/17/2026 21:38 | 1 | 32.03 |
| 06/17/2026 21:38 | 7 | 32.05 |
| 06/17/2026 21:38 | 12 | 32.06 |
| 06/17/2026 21:38 | 20 | 32.06 |
| 06/17/2026 21:38 | 7 | 32.06 |
| 06/17/2026 21:38 | 16 | 32.04 |
| 06/17/2026 21:38 | 1 | 32.04 |
| 06/17/2026 21:38 | 20 | 32.06 |
| 06/17/2026 21:38 | 61 | 32.055 |
| 06/17/2026 21:38 | 1 | 32.09 |
| 06/17/2026 21:38 | 84 | 32.10 |
| 06/17/2026 21:38 | 16 | 32.10 |
| 06/17/2026 21:38 | 100 | 32.10 |
| 06/17/2026 21:38 | 50 | 32.12 |
| 06/17/2026 21:38 | 50 | 32.14 |
| 06/17/2026 21:38 | 1 | 32.12 |
| 06/17/2026 21:38 | 2 | 32.12 |
| 06/17/2026 21:38 | 2 | 32.13 |
| 06/17/2026 21:38 | 11 | 32.14 |
| 06/17/2026 21:38 | 20 | 32.14 |
| 06/17/2026 21:38 | 10 | 32.14 |
| 06/17/2026 21:38 | 3 | 32.14 |
| 06/17/2026 21:38 | 7 | 32.14 |
| 06/17/2026 21:38 | 50 | 32.15 |
| 06/17/2026 21:38 | 25 | 32.15 |
| 06/17/2026 21:38 | 50 | 32.15 |
| 06/17/2026 21:38 | 3 | 32.15 |
| 06/17/2026 21:38 | 1 | 32.14 |
| 06/17/2026 21:38 | 100 | 32.14 |
| 06/17/2026 21:38 | 100 | 32.14 |
| 06/17/2026 21:38 | 1 | 32.15 |
| 06/17/2026 21:38 | 1 | 32.16 |
| 06/17/2026 21:38 | 40 | 32.16 |
| 06/17/2026 21:38 | 11 | 32.16 |
| 06/17/2026 21:38 | 100 | 32.16 |
| 06/17/2026 21:38 | 5 | 32.18 |
| 06/17/2026 21:38 | 50 | 32.18 |
| 06/17/2026 21:38 | 2 | 32.18 |
| 06/17/2026 21:38 | 5 | 32.18 |
| 06/17/2026 21:38 | 1 | 32.17 |
| 06/17/2026 21:38 | 132 | 32.18 |
| 06/17/2026 21:38 | 8 | 32.18 |
| 06/17/2026 21:38 | 17 | 32.18 |
| 06/17/2026 21:38 | 20 | 32.19 |
| 06/17/2026 21:38 | 150 | 32.19 |
| 06/17/2026 21:38 | 6 | 32.21 |
| 06/17/2026 21:37 | 8 | 32.22 |
| 06/17/2026 21:37 | 12 | 32.22 |
| 06/17/2026 21:37 | 13 | 32.21 |
| 06/17/2026 21:37 | 7 | 32.21 |
| 06/17/2026 21:37 | 7 | 32.19 |
| 06/17/2026 21:37 | 54 | 32.20 |
| 06/17/2026 21:37 | 20 | 32.21 |
| 06/17/2026 21:37 | 50 | 32.21 |
| 06/17/2026 21:37 | 20 | 32.20 |
| 06/17/2026 21:37 | 1 | 32.19 |
| 06/17/2026 21:37 | 1 | 32.205 |
| 06/17/2026 21:37 | 1 | 32.205 |
| 06/17/2026 21:37 | 1 | 32.205 |
| 06/17/2026 21:37 | 1 | 32.205 |
| 06/17/2026 21:37 | 1 | 32.205 |
| 06/17/2026 21:37 | 51 | 32.21 |
| 06/17/2026 21:37 | 50 | 32.21 |
| 06/17/2026 21:37 | 20 | 32.21 |
| 06/17/2026 21:37 | 150 | 32.22 |
| 06/17/2026 21:37 | 8 | 32.22 |
| 06/17/2026 21:37 | 3 | 32.22 |
| 06/17/2026 21:37 | 3 | 32.22 |
| 06/17/2026 21:37 | 11 | 32.24 |
| 06/17/2026 21:37 | 20 | 32.24 |
| 06/17/2026 21:37 | 9 | 32.24 |
| 06/17/2026 21:37 | 11 | 32.24 |
| 06/17/2026 21:37 | 5 | 32.24 |
| 06/17/2026 21:37 | 13 | 32.24 |
| 06/17/2026 21:37 | 20 | 32.24 |
| 06/17/2026 21:37 | 20 | 32.24 |
| 06/17/2026 21:37 | 3 | 32.24 |
| 06/17/2026 21:37 | 100 | 32.22 |
| 06/17/2026 21:37 | 100 | 32.22 |
| 06/17/2026 21:37 | 6 | 32.22 |
| 06/17/2026 21:37 | 1 | 32.22 |
| 06/17/2026 21:37 | 100 | 32.23 |
| 06/17/2026 21:37 | 100 | 32.23 |
| 06/17/2026 21:37 | 7 | 32.24 |
| 06/17/2026 21:37 | 20 | 32.25 |
| 06/17/2026 21:37 | 150 | 32.24 |
| 06/17/2026 21:37 | 2 | 32.25 |
| 06/17/2026 21:37 | 7 | 32.25 |
| 06/17/2026 21:37 | 20 | 32.24 |
| 06/17/2026 21:37 | 4 | 32.24 |
| 06/17/2026 21:37 | 38 | 32.25 |
| 06/17/2026 21:37 | 12 | 32.26 |
| 06/17/2026 21:37 | 62 | 32.25 |
| 06/17/2026 21:37 | 5 | 32.26 |
| 06/17/2026 21:37 | 9 | 32.32 |
| 06/17/2026 21:37 | 20 | 32.32 |
| 06/17/2026 21:37 | 40 | 32.33 |
| 06/17/2026 21:37 | 20 | 32.32 |
| 06/17/2026 21:37 | 20 | 32.32 |
| 06/17/2026 21:37 | 20 | 32.32 |
| 06/17/2026 21:37 | 40 | 32.33 |
| 06/17/2026 21:37 | 20 | 32.33 |
| 06/17/2026 21:37 | 100 | 32.32 |
| 06/17/2026 21:37 | 20 | 32.32 |
| 06/17/2026 21:37 | 20 | 32.29 |
| 06/17/2026 21:37 | 26 | 32.29 |
| 06/17/2026 21:37 | 50 | 32.29 |
| 06/17/2026 21:37 | 20 | 32.28 |
| 06/17/2026 21:37 | 20 | 32.28 |
| 06/17/2026 21:37 | 20 | 32.28 |
| 06/17/2026 21:37 | 20 | 32.28 |
| 06/17/2026 21:37 | 8 | 32.28 |
| 06/17/2026 21:37 | 12 | 32.28 |
| 06/17/2026 21:37 | 9 | 32.26 |
| 06/17/2026 21:37 | 11 | 32.26 |
| 06/17/2026 21:37 | 20 | 32.26 |
| 06/17/2026 21:37 | 13 | 32.26 |
| 06/17/2026 21:37 | 17 | 32.26 |
| 06/17/2026 21:37 | 100 | 32.27 |
| 06/17/2026 21:37 | 12 | 32.32 |
| 06/17/2026 21:37 | 8 | 32.32 |
| 06/17/2026 21:37 | 20 | 32.32 |
| 06/17/2026 21:37 | 20 | 32.32 |
| 06/17/2026 21:37 | 20 | 32.32 |
| 06/17/2026 21:37 | 20 | 32.30 |
| 06/17/2026 21:37 | 7 | 32.31 |
| 06/17/2026 21:37 | 20 | 32.30 |
| 06/17/2026 21:37 | 20 | 32.30 |
| 06/17/2026 21:37 | 20 | 32.30 |
| 06/17/2026 21:37 | 67 | 32.27 |
| 06/17/2026 21:37 | 20 | 32.30 |
| 06/17/2026 21:37 | 3 | 32.29 |
| 06/17/2026 21:37 | 20 | 32.29 |
| 06/17/2026 21:37 | 11 | 32.35 |
| 06/17/2026 21:37 | 100 | 32.35 |
| 06/17/2026 21:37 | 115 | 32.35 |
| 06/17/2026 21:37 | 20 | 32.35 |
| 06/17/2026 21:36 | 18 | 32.39 |
| 06/17/2026 21:36 | 18 | 32.39 |
| 06/17/2026 21:36 | 1 | 32.385 |
| 06/17/2026 21:36 | 19 | 32.37 |
| 06/17/2026 21:36 | 4 | 32.37 |
| 06/17/2026 21:36 | 56 | 32.37 |
| 06/17/2026 21:36 | 20 | 32.36 |
| 06/17/2026 21:36 | 20 | 32.34 |
| 06/17/2026 21:36 | 40 | 32.34 |
| 06/17/2026 21:36 | 60 | 32.34 |
| 06/17/2026 21:36 | 5 | 32.33 |
| 06/17/2026 21:36 | 50 | 32.33 |
| 06/17/2026 21:36 | 81 | 32.33 |
| 06/17/2026 21:36 | 519 | 32.33 |
| 06/17/2026 21:36 | 5 | 32.32 |
| 06/17/2026 21:36 | 8 | 32.32 |
| 06/17/2026 21:36 | 20 | 32.30 |
| 06/17/2026 21:36 | 1 | 32.30 |
| 06/17/2026 21:36 | 2 | 32.30 |
| 06/17/2026 21:36 | 29 | 32.28 |
| 06/17/2026 21:36 | 3 | 32.28 |
| 06/17/2026 21:36 | 8 | 32.30 |
| 06/17/2026 21:36 | 3 | 32.30 |
| 06/17/2026 21:36 | 21 | 32.27 |
| 06/17/2026 21:36 | 11 | 32.27 |
| 06/17/2026 21:35 | 8 | 32.30 |
| 06/17/2026 21:35 | 28 | 32.29 |
| 06/17/2026 21:35 | 6 | 32.28 |
| 06/17/2026 21:35 | 7 | 32.26 |
| 06/17/2026 21:35 | 7 | 32.26 |
| 06/17/2026 21:35 | 50 | 32.26 |
| 06/17/2026 21:35 | 7 | 32.26 |
| 06/17/2026 21:35 | 100 | 32.26 |
| 06/17/2026 21:35 | 89 | 32.28 |
| 06/17/2026 21:35 | 11 | 32.28 |
| 06/17/2026 21:35 | 50 | 32.28 |
| 06/17/2026 21:35 | 50 | 32.28 |
| 06/17/2026 21:35 | 200 | 32.30 |
| 06/17/2026 21:35 | 60 | 32.30 |
| 06/17/2026 21:35 | 7 | 32.30 |
| 06/17/2026 21:35 | 13 | 32.30 |
| 06/17/2026 21:35 | 10 | 32.29 |
| 06/17/2026 21:35 | 10 | 32.29 |
| 06/17/2026 21:35 | 20 | 32.29 |
| 06/17/2026 21:35 | 20 | 32.29 |
| 06/17/2026 21:35 | 10 | 32.29 |
| 06/17/2026 21:35 | 10 | 32.29 |
| 06/17/2026 21:35 | 100 | 32.29 |
| 06/17/2026 21:35 | 20 | 32.29 |
| 06/17/2026 21:35 | 40 | 32.29 |
| 06/17/2026 21:35 | 2 | 32.24 |
| 06/17/2026 21:35 | 5 | 32.24 |
| 06/17/2026 21:35 | 13 | 32.24 |
| 06/17/2026 21:35 | 16 | 32.23 |
| 06/17/2026 21:35 | 4 | 32.23 |
| 06/17/2026 21:35 | 50 | 32.21 |
| 06/17/2026 21:35 | 100 | 32.23 |
| 06/17/2026 21:35 | 50 | 32.23 |
| 06/17/2026 21:35 | 100 | 32.23 |
| 06/17/2026 21:35 | 150 | 32.265 |
| 06/17/2026 21:35 | 10 | 32.265 |
| 06/17/2026 21:34 | 13 | 32.25 |
| 06/17/2026 21:34 | 32 | 32.25 |
| 06/17/2026 21:34 | 7 | 32.24 |
| 06/17/2026 21:34 | 13 | 32.24 |
| 06/17/2026 21:34 | 40 | 32.21 |
| 06/17/2026 21:34 | 120 | 32.22 |
| 06/17/2026 21:34 | 30 | 32.25 |
| 06/17/2026 21:34 | 8 | 32.25 |
| 06/17/2026 21:34 | 2 | 32.25 |
| 06/17/2026 21:34 | 1 | 32.25 |
| 06/17/2026 21:34 | 5 | 32.25 |
| 06/17/2026 21:34 | 100 | 32.25 |
| 06/17/2026 21:34 | 10 | 32.26 |
| 06/17/2026 21:34 | 10 | 32.29 |
| 06/17/2026 21:34 | 8 | 32.30 |
| 06/17/2026 21:34 | 12 | 32.30 |
| 06/17/2026 21:34 | 100 | 32.30 |
| 06/17/2026 21:34 | 10 | 32.305 |
| 06/17/2026 21:34 | 10 | 32.305 |
| 06/17/2026 21:34 | 100 | 32.33 |
| 06/17/2026 21:34 | 46 | 32.33 |
| 06/17/2026 21:34 | 19 | 32.33 |
| 06/17/2026 21:34 | 46 | 32.32 |
| 06/17/2026 21:34 | 54 | 32.32 |
| 06/17/2026 21:34 | 150 | 32.29 |
| 06/17/2026 21:34 | 100 | 32.27 |
| 06/17/2026 21:34 | 50 | 32.27 |
| 06/17/2026 21:34 | 12 | 32.24 |
| 06/17/2026 21:34 | 10 | 32.24 |
| 06/17/2026 21:34 | 14 | 32.24 |
| 06/17/2026 21:34 | 66 | 32.24 |
| 06/17/2026 21:34 | 100 | 32.24 |
| 06/17/2026 21:34 | 11 | 32.22 |
| 06/17/2026 21:33 | 31 | 32.19 |
| 06/17/2026 21:33 | 100 | 32.23 |
| 06/17/2026 21:33 | 10 | 32.27 |
| 06/17/2026 21:33 | 40 | 32.27 |
| 06/17/2026 21:33 | 5 | 32.27 |
| 06/17/2026 21:33 | 14 | 32.27 |
| 06/17/2026 21:33 | 19 | 32.27 |
| 06/17/2026 21:33 | 10 | 32.27 |
| 06/17/2026 21:33 | 100 | 32.27 |
| 06/17/2026 21:33 | 6 | 32.26 |
| 06/17/2026 21:33 | 20 | 32.25 |
| 06/17/2026 21:33 | 20 | 32.24 |
| 06/17/2026 21:33 | 40 | 32.23 |
| 06/17/2026 21:33 | 14 | 32.26 |
| 06/17/2026 21:33 | 20 | 32.26 |
| 06/17/2026 21:33 | 14 | 32.24 |
| 06/17/2026 21:33 | 100 | 32.24 |
| 06/17/2026 21:33 | 20 | 32.24 |
| 06/17/2026 21:33 | 33 | 32.24 |
| 06/17/2026 21:33 | 5 | 32.24 |
| 06/17/2026 21:33 | 36 | 32.25 |
| 06/17/2026 21:33 | 10 | 32.25 |
| 06/17/2026 21:33 | 17 | 32.25 |
| 06/17/2026 21:33 | 10 | 32.25 |
| 06/17/2026 21:33 | 17 | 32.25 |
| 06/17/2026 21:33 | 10 | 32.25 |
| 06/17/2026 21:33 | 17 | 32.26 |
| 06/17/2026 21:33 | 60 | 32.26 |
| 06/17/2026 21:33 | 12 | 32.26 |
| 06/17/2026 21:33 | 11 | 32.26 |
| 06/17/2026 21:33 | 9 | 32.26 |
| 06/17/2026 21:33 | 20 | 32.24 |
| 06/17/2026 21:33 | 8 | 32.24 |
| 06/17/2026 21:33 | 4 | 32.24 |
| 06/17/2026 21:33 | 13 | 32.24 |
| 06/17/2026 21:33 | 20 | 32.23 |
| 06/17/2026 21:33 | 20 | 32.22 |
| 06/17/2026 21:33 | 9 | 32.19 |
| 06/17/2026 21:33 | 30 | 32.20 |
| 06/17/2026 21:33 | 30 | 32.22 |
| 06/17/2026 21:33 | 12 | 32.22 |
| 06/17/2026 21:33 | 8 | 32.24 |
| 06/17/2026 21:33 | 2 | 32.24 |
| 06/17/2026 21:33 | 14 | 32.24 |
| 06/17/2026 21:33 | 150 | 32.235 |
| 06/17/2026 21:33 | 10 | 32.235 |
| 06/17/2026 21:33 | 58 | 32.23 |
| 06/17/2026 21:33 | 20 | 32.22 |
| 06/17/2026 21:33 | 20 | 32.20 |
| 06/17/2026 21:33 | 31 | 32.20 |
| 06/17/2026 21:32 | 1 | 32.22 |
| 06/17/2026 21:32 | 7 | 32.22 |
| 06/17/2026 21:32 | 1 | 32.22 |
| 06/17/2026 21:32 | 1 | 32.22 |
| 06/17/2026 21:32 | 1 | 32.22 |
| 06/17/2026 21:32 | 1 | 32.22 |
| 06/17/2026 21:32 | 1 | 32.22 |
| 06/17/2026 21:32 | 12 | 32.22 |
| 06/17/2026 21:32 | 1 | 32.22 |
| 06/17/2026 21:32 | 2 | 32.22 |
| 06/17/2026 21:32 | 28 | 32.22 |
| 06/17/2026 21:32 | 25 | 32.22 |
| 06/17/2026 21:32 | 346 | 32.22 |
| 06/17/2026 21:32 | 2 | 32.22 |
| 06/17/2026 21:32 | 10 | 32.24 |
| 06/17/2026 21:32 | 100 | 32.24 |
| 06/17/2026 21:32 | 20 | 32.22 |
| 06/17/2026 21:32 | 12 | 32.22 |
| 06/17/2026 21:32 | 20 | 32.21 |
| 06/17/2026 21:32 | 5 | 32.20 |
| 06/17/2026 21:32 | 18 | 32.21 |
| 06/17/2026 21:32 | 2 | 32.21 |
| 06/17/2026 21:32 | 11 | 32.18 |
| 06/17/2026 21:32 | 14 | 32.18 |
| 06/17/2026 21:32 | 17 | 32.18 |
| 06/17/2026 21:32 | 171 | 32.16 |
| 06/17/2026 21:32 | 139 | 32.16 |
| 06/17/2026 21:32 | 56 | 32.16 |
| 06/17/2026 21:32 | 5 | 32.17 |
| 06/17/2026 21:32 | 20 | 32.18 |
| 06/17/2026 21:32 | 2 | 32.18 |
| 06/17/2026 21:32 | 92 | 32.16 |
| 06/17/2026 21:32 | 8 | 32.16 |
| 06/17/2026 21:32 | 13 | 32.17 |
| 06/17/2026 21:32 | 76 | 32.16 |
| 06/17/2026 21:32 | 2 | 32.16 |
| 06/17/2026 21:32 | 7 | 32.16 |
| 06/17/2026 21:32 | 8 | 32.17 |
| 06/17/2026 21:32 | 50 | 32.19 |
| 06/17/2026 21:32 | 20 | 32.18 |
| 06/17/2026 21:32 | 13 | 32.14 |
| 06/17/2026 21:32 | 63 | 32.14 |
| 06/17/2026 21:32 | 5 | 32.15 |
| 06/17/2026 21:32 | 20 | 32.17 |
| 06/17/2026 21:32 | 76 | 32.17 |
| 06/17/2026 21:32 | 2 | 32.17 |
| 06/17/2026 21:32 | 20 | 32.16 |
| 06/17/2026 21:32 | 20 | 32.17 |
| 06/17/2026 21:32 | 12 | 32.14 |
| 06/17/2026 21:32 | 5 | 32.14 |
| 06/17/2026 21:32 | 5 | 32.15 |
| 06/17/2026 21:32 | 1 | 32.15 |
| 06/17/2026 21:32 | 82 | 32.16 |
| 06/17/2026 21:32 | 6 | 32.16 |
| 06/17/2026 21:32 | 6 | 32.16 |
| 06/17/2026 21:32 | 6 | 32.165 |
| 06/17/2026 21:32 | 6 | 32.165 |
| 06/17/2026 21:32 | 6 | 32.16 |
| 06/17/2026 21:32 | 82 | 32.16 |
| 06/17/2026 21:32 | 6 | 32.16 |
| 06/17/2026 21:32 | 6 | 32.16 |
| 06/17/2026 21:32 | 6 | 32.16 |
| 06/17/2026 21:32 | 6 | 32.16 |
| 06/17/2026 21:32 | 2 | 32.195 |
| 06/17/2026 21:32 | 50 | 32.19 |
| 06/17/2026 21:32 | 11 | 32.22 |
| 06/17/2026 21:32 | 9 | 32.22 |
| 06/17/2026 21:32 | 74 | 32.26 |
| 06/17/2026 21:32 | 115 | 32.26 |
| 06/17/2026 21:32 | 47 | 32.26 |
| 06/17/2026 21:32 | 3 | 32.26 |
| 06/17/2026 21:32 | 20 | 32.28 |
| 06/17/2026 21:32 | 36 | 32.28 |
| 06/17/2026 21:32 | 20 | 32.28 |
| 06/17/2026 21:32 | 83 | 32.265 |
| 06/17/2026 21:32 | 56 | 32.265 |
| 06/17/2026 21:32 | 100 | 32.26 |
| 06/17/2026 21:32 | 100 | 32.25 |
| 06/17/2026 21:32 | 44 | 32.25 |
| 06/17/2026 21:32 | 100 | 32.25 |
| 06/17/2026 21:32 | 100 | 32.26 |
| 06/17/2026 21:32 | 100 | 32.26 |
| 06/17/2026 21:32 | 200 | 32.26 |
| 06/17/2026 21:32 | 20 | 32.25 |
| 06/17/2026 21:32 | 20 | 32.23 |
| 06/17/2026 21:32 | 20 | 32.22 |
| 06/17/2026 21:32 | 18 | 32.21 |
| 06/17/2026 21:32 | 48 | 32.21 |
| 06/17/2026 21:32 | 20 | 32.22 |
| 06/17/2026 21:32 | 17 | 32.22 |
| 06/17/2026 21:32 | 25 | 32.22 |
| 06/17/2026 21:32 | 10 | 32.22 |
| 06/17/2026 21:32 | 20 | 32.21 |
| 06/17/2026 21:32 | 20 | 32.21 |
| 06/17/2026 21:32 | 20 | 32.19 |
| 06/17/2026 21:32 | 20 | 32.18 |
| 06/17/2026 21:32 | 1 | 32.18 |
| 06/17/2026 21:32 | 3 | 32.19 |
| 06/17/2026 21:32 | 10 | 32.20 |
| 06/17/2026 21:32 | 50 | 32.20 |
| 06/17/2026 21:32 | 46 | 32.21 |
| 06/17/2026 21:32 | 10 | 32.23 |
| 06/17/2026 21:32 | 10 | 32.235 |
| 06/17/2026 21:32 | 10 | 32.235 |
| 06/17/2026 21:32 | 10 | 32.235 |
| 06/17/2026 21:32 | 10 | 32.235 |
| 06/17/2026 21:32 | 10 | 32.235 |
| 06/17/2026 21:32 | 10 | 32.25 |
| 06/17/2026 21:32 | 21 | 32.25 |
| 06/17/2026 21:32 | 20 | 32.25 |
| 06/17/2026 21:32 | 20 | 32.22 |
| 06/17/2026 21:32 | 93 | 32.23 |
| 06/17/2026 21:32 | 7 | 32.23 |
| 06/17/2026 21:32 | 20 | 32.24 |
| 06/17/2026 21:32 | 100 | 32.22 |
| 06/17/2026 21:32 | 64 | 32.22 |
| 06/17/2026 21:32 | 17 | 32.23 |
| 06/17/2026 21:32 | 33 | 32.23 |
| 06/17/2026 21:32 | 20 | 32.23 |
| 06/17/2026 21:32 | 7 | 32.23 |
| 06/17/2026 21:32 | 80 | 32.22 |
| 06/17/2026 21:32 | 20 | 32.22 |
| 06/17/2026 21:32 | 12 | 32.23 |
| 06/17/2026 21:32 | 20 | 32.23 |
| 06/17/2026 21:32 | 20 | 32.23 |
| 06/17/2026 21:32 | 64 | 32.23 |
| 06/17/2026 21:32 | 20 | 32.22 |
| 06/17/2026 21:32 | 39 | 32.21 |
| 06/17/2026 21:32 | 12 | 32.21 |
| 06/17/2026 21:32 | 12 | 32.21 |
| 06/17/2026 21:32 | 7 | 32.21 |
| 06/17/2026 21:32 | 20 | 32.23 |
| 06/17/2026 21:32 | 6 | 32.22 |
| 06/17/2026 21:32 | 7 | 32.22 |
| 06/17/2026 21:32 | 8 | 32.22 |
| 06/17/2026 21:32 | 20 | 32.23 |
| 06/17/2026 21:32 | 8 | 32.23 |
| 06/17/2026 21:32 | 31 | 32.22 |
| 06/17/2026 21:32 | 8 | 32.22 |
| 06/17/2026 21:32 | 73 | 32.22 |
| 06/17/2026 21:32 | 14 | 32.22 |
| 06/17/2026 21:32 | 5 | 32.22 |
| 06/17/2026 21:32 | 12 | 32.22 |
| 06/17/2026 21:32 | 20 | 32.23 |
| 06/17/2026 21:32 | 20 | 32.22 |
| 06/17/2026 21:32 | 12 | 32.23 |
| 06/17/2026 21:32 | 50 | 32.23 |
| 06/17/2026 21:32 | 18 | 32.22 |
| 06/17/2026 21:32 | 7 | 32.23 |
| 06/17/2026 21:32 | 50 | 32.22 |
| 06/17/2026 21:32 | 14 | 32.22 |
| 06/17/2026 21:32 | 2 | 32.22 |
| 06/17/2026 21:32 | 37 | 32.20 |
| 06/17/2026 21:32 | 25 | 32.20 |
| 06/17/2026 21:32 | 11 | 32.20 |
| 06/17/2026 21:32 | 12 | 32.20 |
| 06/17/2026 21:32 | 7 | 32.20 |
| 06/17/2026 21:32 | 12 | 32.20 |
| 06/17/2026 21:32 | 7 | 32.21 |
| 06/17/2026 21:32 | 12 | 32.21 |
| 06/17/2026 21:32 | 12 | 32.21 |
| 06/17/2026 21:32 | 13 | 32.21 |
| 06/17/2026 21:32 | 2 | 32.21 |
| 06/17/2026 21:32 | 7 | 32.21 |
| 06/17/2026 21:32 | 12 | 32.23 |
| 06/17/2026 21:32 | 20 | 32.23 |
| 06/17/2026 21:32 | 43 | 32.23 |
| 06/17/2026 21:32 | 7 | 32.23 |
| 06/17/2026 21:32 | 7 | 32.22 |
| 06/17/2026 21:32 | 2 | 32.22 |
| 06/17/2026 21:32 | 20 | 32.22 |
| 06/17/2026 21:32 | 12 | 32.20 |
| 06/17/2026 21:32 | 7 | 32.20 |
| 06/17/2026 21:32 | 1 | 32.21 |
| 06/17/2026 21:32 | 50 | 32.21 |
| 06/17/2026 21:32 | 1 | 32.21 |
| 06/17/2026 21:32 | 23 | 32.23 |
| 06/17/2026 21:32 | 1 | 32.22 |
| 06/17/2026 21:32 | 20 | 32.22 |
| 06/17/2026 21:32 | 20 | 32.22 |
| 06/17/2026 21:32 | 18 | 32.22 |
| 06/17/2026 21:32 | 2 | 32.22 |
| 06/17/2026 21:32 | 16 | 32.23 |
| 06/17/2026 21:32 | 2 | 32.23 |
| 06/17/2026 21:32 | 20 | 32.22 |
| 06/17/2026 21:32 | 36 | 32.21 |
| 06/17/2026 21:32 | 2 | 32.21 |
| 06/17/2026 21:32 | 20 | 32.23 |
| 06/17/2026 21:32 | 12 | 32.20 |
| 06/17/2026 21:32 | 94 | 32.21 |
| 06/17/2026 21:32 | 6 | 32.21 |
| 06/17/2026 21:32 | 100 | 32.21 |
| 06/17/2026 21:32 | 20 | 32.25 |
| 06/17/2026 21:32 | 20 | 32.23 |
| 06/17/2026 21:32 | 50 | 32.22 |
| 06/17/2026 21:32 | 50 | 32.23 |
| 06/17/2026 21:32 | 50 | 32.23 |
| 06/17/2026 21:32 | 50 | 32.26 |
| 06/17/2026 21:31 | 300 | 32.27 |
| 06/17/2026 21:31 | 53 | 32.30 |
| 06/17/2026 21:31 | 20 | 32.31 |
| 06/17/2026 21:31 | 20 | 32.31 |
| 06/17/2026 21:31 | 1 | 32.31 |
| 06/17/2026 21:31 | 25 | 32.32 |
| 06/17/2026 21:31 | 2 | 32.33 |
| 06/17/2026 21:31 | 8 | 32.33 |
| 06/17/2026 21:31 | 25 | 32.33 |
| 06/17/2026 21:31 | 75 | 32.33 |
| 06/17/2026 21:31 | 25 | 32.33 |
| 06/17/2026 21:31 | 150 | 32.34 |
| 06/17/2026 21:31 | 365 | 32.34 |
| 06/17/2026 21:31 | 35 | 32.34 |
| 06/17/2026 21:31 | 100 | 32.34 |
| 06/17/2026 21:31 | 2 | 32.34 |
| 06/17/2026 21:31 | 100 | 32.35 |
| 06/17/2026 21:31 | 1 | 32.35 |
| 06/17/2026 21:31 | 2 | 32.35 |
| 06/17/2026 21:31 | 20 | 32.36 |
| 06/17/2026 21:31 | 120 | 32.36 |
| 06/17/2026 21:31 | 1 | 32.36 |
| 06/17/2026 21:31 | 5 | 32.39 |
| 06/17/2026 21:31 | 2 | 32.40 |
| 06/17/2026 21:31 | 2 | 32.40 |
| 06/17/2026 21:31 | 3 | 32.40 |
| 06/17/2026 21:31 | 4 | 32.42 |
| 06/17/2026 21:31 | 2 | 32.465 |
| 06/17/2026 21:31 | 200 | 32.46 |
| 06/17/2026 21:31 | 44 | 32.45 |
| 06/17/2026 21:31 | 56 | 32.48 |
| 06/17/2026 21:31 | 47 | 32.455 |
| 06/17/2026 21:31 | 10 | 32.45 |
| 06/17/2026 21:31 | 5 | 32.45 |
| 06/17/2026 21:31 | 20 | 32.44 |
| 06/17/2026 21:31 | 60 | 32.44 |
| 06/17/2026 21:31 | 20 | 32.44 |
| 06/17/2026 21:31 | 40 | 32.43 |
| 06/17/2026 21:31 | 7 | 32.42 |
| 06/17/2026 21:31 | 7 | 32.42 |
| 06/17/2026 21:31 | 21 | 32.42 |
| 06/17/2026 21:31 | 60 | 32.43 |
| 06/17/2026 21:31 | 20 | 32.43 |
| 06/17/2026 21:31 | 20 | 32.42 |
| 06/17/2026 21:31 | 34 | 32.42 |
| 06/17/2026 21:31 | 19 | 32.41 |
| 06/17/2026 21:31 | 61 | 32.41 |
| 06/17/2026 21:31 | 20 | 32.41 |
| 06/17/2026 21:31 | 5 | 32.41 |
| 06/17/2026 21:31 | 5 | 32.41 |
| 06/17/2026 21:31 | 11 | 32.41 |
| 06/17/2026 21:31 | 20 | 32.41 |
| 06/17/2026 21:31 | 20 | 32.41 |
| 06/17/2026 21:31 | 100 | 32.41 |
| 06/17/2026 21:31 | 10 | 32.39 |
| 06/17/2026 21:31 | 150 | 32.385 |
| 06/17/2026 21:31 | 50 | 32.385 |
| 06/17/2026 21:31 | 150 | 32.38 |
| 06/17/2026 21:31 | 7 | 32.35 |
| 06/17/2026 21:31 | 150 | 32.365 |
| 06/17/2026 21:31 | 3 | 32.35 |
| 06/17/2026 21:31 | 9 | 32.35 |
| 06/17/2026 21:31 | 3 | 32.35 |
| 06/17/2026 21:31 | 10 | 32.35 |
| 06/17/2026 21:31 | 150 | 32.365 |
| 06/17/2026 21:31 | 12 | 32.365 |
| 06/17/2026 21:31 | 23 | 32.365 |
| 06/17/2026 21:31 | 13 | 32.36 |
| 06/17/2026 21:31 | 40 | 32.36 |
| 06/17/2026 21:31 | 8 | 32.33 |
| 06/17/2026 21:31 | 1 | 32.33 |
| 06/17/2026 21:31 | 50 | 32.33 |
| 06/17/2026 21:31 | 1 | 32.34 |
| 06/17/2026 21:30 | 400 | 32.37 |
| 06/17/2026 21:30 | 150 | 32.365 |
| 06/17/2026 21:30 | 4 | 32.38 |
| 06/17/2026 21:30 | 11 | 32.38 |
| 06/17/2026 21:30 | 29 | 32.38 |
| 06/17/2026 21:30 | 14 | 32.37 |
| 06/17/2026 21:30 | 6 | 32.37 |
| 06/17/2026 21:30 | 20 | 32.37 |
| 06/17/2026 21:30 | 60 | 32.38 |
| 06/17/2026 21:30 | 20 | 32.37 |
| 06/17/2026 21:30 | 100 | 32.37 |
| 06/17/2026 21:30 | 20 | 32.37 |
| 06/17/2026 21:30 | 16 | 32.37 |
| 06/17/2026 21:30 | 4 | 32.37 |
| 06/17/2026 21:30 | 20 | 32.36 |
| 06/17/2026 21:30 | 100 | 32.33 |
| 06/17/2026 21:30 | 6 | 32.34 |
| 06/17/2026 21:30 | 1 | 32.34 |
| 06/17/2026 21:30 | 29 | 32.34 |
| 06/17/2026 21:30 | 71 | 32.34 |
| 06/17/2026 21:30 | 1 | 32.34 |
| 06/17/2026 21:30 | 8 | 32.34 |
| 06/17/2026 21:30 | 1 | 32.35 |
| 06/17/2026 21:30 | 9 | 32.40 |
| 06/17/2026 21:30 | 92 | 32.40 |
| 06/17/2026 21:30 | 28 | 32.40 |
| 06/17/2026 21:30 | 40 | 32.43 |
| 06/17/2026 21:30 | 20 | 32.43 |
| 06/17/2026 21:30 | 50 | 32.43 |
| 06/17/2026 21:30 | 100 | 32.43 |
| 06/17/2026 21:30 | 500 | 32.43 |
| 06/17/2026 21:30 | 20 | 32.41 |
| 06/17/2026 21:30 | 400 | 32.39 |
| 06/17/2026 21:29 | 1 | 32.41 |
| 06/17/2026 21:29 | 3 | 32.41 |
| 06/17/2026 21:29 | 5 | 32.44 |
| 06/17/2026 21:29 | 10 | 32.43 |
| 06/17/2026 21:29 | 10 | 32.43 |
| 06/17/2026 21:29 | 72 | 32.43 |
| 06/17/2026 21:29 | 1 | 32.43 |
| 06/17/2026 21:29 | 30 | 32.40 |
| 06/17/2026 21:29 | 10 | 32.395 |
| 06/17/2026 21:29 | 18 | 32.37 |
| 06/17/2026 21:29 | 13 | 32.37 |
| 06/17/2026 21:29 | 100 | 32.37 |
| 06/17/2026 21:29 | 1 | 32.41 |
| 06/17/2026 21:29 | 3 | 32.41 |
| 06/17/2026 21:29 | 9 | 32.41 |
| 06/17/2026 21:29 | 20 | 32.42 |
| 06/17/2026 21:29 | 1 | 32.41 |
| 06/17/2026 21:29 | 3 | 32.41 |
| 06/17/2026 21:29 | 12 | 32.41 |
| 06/17/2026 21:29 | 8 | 32.44 |
| 06/17/2026 21:29 | 7 | 32.44 |
| 06/17/2026 21:29 | 7 | 32.47 |
| 06/17/2026 21:29 | 10 | 32.45 |
| 06/17/2026 21:29 | 32 | 32.45 |
| 06/17/2026 21:29 | 10 | 32.45 |
| 06/17/2026 21:28 | 15 | 32.425 |
| 06/17/2026 21:28 | 6 | 32.42 |
| 06/17/2026 21:28 | 1 | 32.43 |
| 06/17/2026 21:28 | 30 | 32.43 |
| 06/17/2026 21:28 | 20 | 32.45 |
| 06/17/2026 21:28 | 20 | 32.45 |
| 06/17/2026 21:28 | 70 | 32.43 |
| 06/17/2026 21:28 | 2 | 32.47 |
| 06/17/2026 21:28 | 8 | 32.48 |
| 06/17/2026 21:28 | 2 | 32.48 |
| 06/17/2026 21:28 | 20 | 32.50 |
| 06/17/2026 21:28 | 20 | 32.50 |
| 06/17/2026 21:28 | 6 | 32.52 |
| 06/17/2026 21:28 | 100 | 32.52 |
| 06/17/2026 21:28 | 16 | 32.52 |
| 06/17/2026 21:28 | 100 | 32.52 |
| 06/17/2026 21:28 | 20 | 32.52 |
| 06/17/2026 21:27 | 150 | 32.50 |
| 06/17/2026 21:27 | 17 | 32.51 |
| 06/17/2026 21:27 | 3 | 32.51 |
| 06/17/2026 21:27 | 20 | 32.49 |
| 06/17/2026 21:27 | 2 | 32.49 |
| 06/17/2026 21:27 | 2 | 32.49 |
| 06/17/2026 21:27 | 20 | 32.52 |
| 06/17/2026 21:27 | 20 | 32.52 |
| 06/17/2026 21:27 | 100 | 32.51 |
| 06/17/2026 21:27 | 2 | 32.52 |
| 06/17/2026 21:27 | 6 | 32.53 |
| 06/17/2026 21:27 | 100 | 32.54 |
| 06/17/2026 21:27 | 200 | 32.54 |
| 06/17/2026 21:27 | 1 | 32.53 |
| 06/17/2026 21:27 | 20 | 32.54 |
| 06/17/2026 21:27 | 40 | 32.54 |
| 06/17/2026 21:27 | 2 | 32.56 |
| 06/17/2026 21:27 | 80 | 32.57 |
| 06/17/2026 21:27 | 20 | 32.57 |
| 06/17/2026 21:27 | 50 | 32.59 |
| 06/17/2026 21:27 | 49 | 32.60 |
| 06/17/2026 21:27 | 100 | 32.63 |
| 06/17/2026 21:27 | 20 | 32.62 |
| 06/17/2026 21:27 | 41 | 32.62 |
| 06/17/2026 21:27 | 39 | 32.62 |
| 06/17/2026 21:27 | 19 | 32.62 |
| 06/17/2026 21:27 | 1 | 32.62 |
| 06/17/2026 21:27 | 50 | 32.61 |
| 06/17/2026 21:27 | 100 | 32.61 |
| 06/17/2026 21:27 | 15 | 32.61 |
| 06/17/2026 21:27 | 1 | 32.61 |
| 06/17/2026 21:27 | 5 | 32.60 |
| 06/17/2026 21:27 | 4 | 32.55 |
| 06/17/2026 21:27 | 2 | 32.55 |
| 06/17/2026 21:27 | 1 | 32.55 |
| 06/17/2026 21:27 | 1 | 32.55 |
| 06/17/2026 21:27 | 15 | 32.55 |
| 06/17/2026 21:27 | 9 | 32.56 |
| 06/17/2026 21:27 | 20 | 32.55 |
| 06/17/2026 21:27 | 65 | 32.56 |
| 06/17/2026 21:26 | 2 | 32.59 |
| 06/17/2026 21:26 | 4 | 32.59 |
| 06/17/2026 21:26 | 34 | 32.58 |
| 06/17/2026 21:26 | 19 | 32.52 |
| 06/17/2026 21:26 | 150 | 32.55 |
| 06/17/2026 21:26 | 58 | 32.55 |
| 06/17/2026 21:26 | 18 | 32.55 |
| 06/17/2026 21:26 | 6 | 32.55 |
| 06/17/2026 21:26 | 1 | 32.48 |
| 06/17/2026 21:26 | 1 | 32.54 |
| 06/17/2026 21:26 | 1 | 32.54 |
| 06/17/2026 21:26 | 8 | 32.54 |
| 06/17/2026 21:26 | 17 | 32.54 |
| 06/17/2026 21:26 | 19 | 32.54 |
| 06/17/2026 21:26 | 15 | 32.54 |
| 06/17/2026 21:26 | 9 | 32.54 |
| 06/17/2026 21:26 | 67 | 32.54 |
| 06/17/2026 21:26 | 24 | 32.54 |
| 06/17/2026 21:26 | 58 | 32.53 |
| 06/17/2026 21:26 | 24 | 32.53 |
| 06/17/2026 21:26 | 13 | 32.525 |
| 06/17/2026 21:26 | 2 | 32.525 |
| 06/17/2026 21:26 | 32 | 32.52 |
| 06/17/2026 21:25 | 12 | 32.46 |
| 06/17/2026 21:25 | 28 | 32.46 |
| 06/17/2026 21:25 | 10 | 32.47 |
| 06/17/2026 21:25 | 100 | 32.47 |
| 06/17/2026 21:25 | 10 | 32.46 |
| 06/17/2026 21:25 | 10 | 32.46 |
| 06/17/2026 21:25 | 10 | 32.46 |
| 06/17/2026 21:25 | 10 | 32.46 |
| 06/17/2026 21:25 | 10 | 32.46 |
| 06/17/2026 21:25 | 2 | 32.46 |
| 06/17/2026 21:25 | 10 | 32.46 |
| 06/17/2026 21:25 | 2 | 32.44 |
| 06/17/2026 21:25 | 5 | 32.44 |
| 06/17/2026 21:25 | 10 | 32.44 |
| 06/17/2026 21:25 | 40 | 32.46 |
| 06/17/2026 21:25 | 300 | 32.45 |
| 06/17/2026 21:25 | 6 | 32.45 |
| 06/17/2026 21:25 | 3 | 32.46 |
| 06/17/2026 21:25 | 3 | 32.46 |
| 06/17/2026 21:25 | 10 | 32.42 |
| 06/17/2026 21:25 | 1 | 32.42 |
| 06/17/2026 21:25 | 100 | 32.42 |
| 06/17/2026 21:25 | 10 | 32.41 |
| 06/17/2026 21:25 | 37 | 32.41 |
| 06/17/2026 21:25 | 300 | 32.38 |
| 06/17/2026 21:25 | 12 | 32.37 |
| 06/17/2026 21:25 | 2 | 32.36 |
| 06/17/2026 21:25 | 4 | 32.36 |
| 06/17/2026 21:25 | 10 | 32.36 |
| 06/17/2026 21:25 | 31 | 32.36 |
| 06/17/2026 21:25 | 51 | 32.375 |
| 06/17/2026 21:25 | 5 | 32.39 |
| 06/17/2026 21:25 | 100 | 32.35 |
| 06/17/2026 21:25 | 10 | 32.35 |
| 06/17/2026 21:25 | 20 | 32.35 |
| 06/17/2026 21:25 | 100 | 32.35 |
| 06/17/2026 21:25 | 77 | 32.33 |
| 06/17/2026 21:25 | 200 | 32.33 |
| 06/17/2026 21:25 | 10 | 32.34 |
| 06/17/2026 21:25 | 20 | 32.36 |
| 06/17/2026 21:25 | 20 | 32.35 |
| 06/17/2026 21:25 | 1 | 32.33 |
| 06/17/2026 21:25 | 10 | 32.32 |
| 06/17/2026 21:25 | 10 | 32.32 |
| 06/17/2026 21:25 | 4 | 32.32 |
| 06/17/2026 21:25 | 20 | 32.32 |
| 06/17/2026 21:25 | 40 | 32.32 |
| 06/17/2026 21:25 | 40 | 32.32 |
| 06/17/2026 21:25 | 20 | 32.32 |
| 06/17/2026 21:25 | 20 | 32.31 |
| 06/17/2026 21:25 | 10 | 32.28 |
| 06/17/2026 21:25 | 10 | 32.28 |
| 06/17/2026 21:25 | 10 | 32.28 |
| 06/17/2026 21:25 | 20 | 32.26 |
| 06/17/2026 21:24 | 4 | 32.23 |
| 06/17/2026 21:24 | 4 | 32.24 |
| 06/17/2026 21:24 | 50 | 32.23 |
| 06/17/2026 21:24 | 40 | 32.23 |
| 06/17/2026 21:24 | 23 | 32.23 |
| 06/17/2026 21:24 | 37 | 32.23 |
| 06/17/2026 21:24 | 50 | 32.23 |
| 06/17/2026 21:24 | 57 | 32.30 |
| 06/17/2026 21:24 | 4 | 32.30 |
| 06/17/2026 21:24 | 100 | 32.29 |
| 06/17/2026 21:24 | 10 | 32.29 |
| 06/17/2026 21:24 | 10 | 32.29 |
| 06/17/2026 21:24 | 4 | 32.29 |
| 06/17/2026 21:24 | 20 | 32.26 |
| 06/17/2026 21:24 | 10 | 32.245 |
| 06/17/2026 21:24 | 20 | 32.26 |
| 06/17/2026 21:23 | 10 | 32.26 |
| 06/17/2026 21:23 | 7 | 32.29 |
| 06/17/2026 21:23 | 150 | 32.34 |
| 06/17/2026 21:23 | 20 | 32.33 |
| 06/17/2026 21:23 | 40 | 32.30 |
| 06/17/2026 21:23 | 10 | 32.29 |
| 06/17/2026 21:23 | 20 | 32.29 |
| 06/17/2026 21:23 | 2 | 32.28 |
| 06/17/2026 21:23 | 20 | 32.27 |
| 06/17/2026 21:23 | 20 | 32.28 |
| 06/17/2026 21:23 | 50 | 32.28 |
| 06/17/2026 21:23 | 20 | 32.26 |
| 06/17/2026 21:23 | 14 | 32.26 |
| 06/17/2026 21:23 | 20 | 32.25 |
| 06/17/2026 21:23 | 20 | 32.23 |
| 06/17/2026 21:23 | 20 | 32.22 |
| 06/17/2026 21:23 | 7 | 32.21 |
| 06/17/2026 21:23 | 5 | 32.21 |
| 06/17/2026 21:23 | 20 | 32.22 |
| 06/17/2026 21:23 | 6 | 32.22 |
| 06/17/2026 21:23 | 44 | 32.22 |
| 06/17/2026 21:23 | 5 | 32.22 |
| 06/17/2026 21:23 | 20 | 32.215 |
| 06/17/2026 21:23 | 20 | 32.21 |
| 06/17/2026 21:23 | 50 | 32.20 |
| 06/17/2026 21:23 | 5 | 32.20 |
| 06/17/2026 21:23 | 3 | 32.23 |
| 06/17/2026 21:23 | 5 | 32.23 |
| 06/17/2026 21:23 | 23 | 32.22 |
| 06/17/2026 21:23 | 32 | 32.22 |
| 06/17/2026 21:23 | 5 | 32.21 |
| 06/17/2026 21:23 | 6 | 32.21 |
| 06/17/2026 21:23 | 20 | 32.23 |
| 06/17/2026 21:23 | 6 | 32.23 |
| 06/17/2026 21:23 | 5 | 32.23 |
| 06/17/2026 21:23 | 3 | 32.21 |
| 06/17/2026 21:23 | 2 | 32.21 |
| 06/17/2026 21:23 | 20 | 32.22 |
| 06/17/2026 21:23 | 2 | 32.22 |
| 06/17/2026 21:23 | 20 | 32.22 |
| 06/17/2026 21:23 | 1 | 32.22 |
| 06/17/2026 21:23 | 3 | 32.21 |
| 06/17/2026 21:23 | 25 | 32.225 |
| 06/17/2026 21:23 | 25 | 32.225 |
| 06/17/2026 21:23 | 20 | 32.22 |
| 06/17/2026 21:23 | 42 | 32.21 |
| 06/17/2026 21:23 | 20 | 32.225 |
| 06/17/2026 21:23 | 1 | 32.21 |
| 06/17/2026 21:23 | 50 | 32.21 |
| 06/17/2026 21:23 | 50 | 32.21 |
| 06/17/2026 21:23 | 100 | 32.26 |
| 06/17/2026 21:23 | 20 | 32.32 |
| 06/17/2026 21:23 | 7 | 32.33 |
| 06/17/2026 21:23 | 20 | 32.33 |
| 06/17/2026 21:23 | 6 | 32.33 |
| 06/17/2026 21:23 | 20 | 32.35 |
| 06/17/2026 21:22 | 20 | 32.35 |
| 06/17/2026 21:22 | 100 | 32.34 |
| 06/17/2026 21:22 | 60 | 32.34 |
| 06/17/2026 21:22 | 20 | 32.34 |
| 06/17/2026 21:22 | 20 | 32.34 |
| 06/17/2026 21:22 | 100 | 32.34 |
| 06/17/2026 21:22 | 100 | 32.34 |
| 06/17/2026 21:22 | 20 | 32.37 |
| 06/17/2026 21:22 | 2 | 32.37 |
| 06/17/2026 21:22 | 20 | 32.39 |
| 06/17/2026 21:22 | 150 | 32.39 |
| 06/17/2026 21:22 | 2 | 32.40 |
| 06/17/2026 21:22 | 8 | 32.40 |
| 06/17/2026 21:22 | 8 | 32.43 |
| 06/17/2026 21:22 | 5 | 32.46 |
| 06/17/2026 21:22 | 4 | 32.45 |
| 06/17/2026 21:22 | 50 | 32.40 |
| 06/17/2026 21:22 | 100 | 32.415 |
| 06/17/2026 21:22 | 7 | 32.42 |
| 06/17/2026 21:22 | 10 | 32.42 |
| 06/17/2026 21:22 | 150 | 32.41 |
| 06/17/2026 21:22 | 6 | 32.40 |
| 06/17/2026 21:22 | 10 | 32.40 |
| 06/17/2026 21:22 | 7 | 32.40 |
| 06/17/2026 21:22 | 6 | 32.40 |
| 06/17/2026 21:22 | 6 | 32.42 |
| 06/17/2026 21:22 | 2 | 32.41 |
| 06/17/2026 21:22 | 2 | 32.39 |
| 06/17/2026 21:22 | 8 | 32.40 |
| 06/17/2026 21:22 | 5 | 32.38 |
| 06/17/2026 21:22 | 14 | 32.38 |
| 06/17/2026 21:22 | 20 | 32.38 |
| 06/17/2026 21:22 | 17 | 32.35 |
| 06/17/2026 21:22 | 3 | 32.35 |
| 06/17/2026 21:22 | 90 | 32.33 |
| 06/17/2026 21:22 | 100 | 32.33 |
| 06/17/2026 21:22 | 10 | 32.33 |
| 06/17/2026 21:22 | 150 | 32.33 |
| 06/17/2026 21:22 | 20 | 32.33 |
| 06/17/2026 21:22 | 20 | 32.31 |
| 06/17/2026 21:22 | 3 | 32.31 |
| 06/17/2026 21:22 | 17 | 32.31 |
| 06/17/2026 21:22 | 20 | 32.32 |
| 06/17/2026 21:22 | 64 | 32.33 |
| 06/17/2026 21:22 | 10 | 32.35 |
| 06/17/2026 21:22 | 12 | 32.34 |
| 06/17/2026 21:22 | 20 | 32.34 |
| 06/17/2026 21:22 | 152 | 32.33 |
| 06/17/2026 21:22 | 100 | 32.34 |
| 06/17/2026 21:22 | 1 | 32.33 |
| 06/17/2026 21:22 | 20 | 32.32 |
| 06/17/2026 21:22 | 1 | 32.32 |
| 06/17/2026 21:22 | 10 | 32.30 |
| 06/17/2026 21:22 | 18 | 32.28 |
| 06/17/2026 21:22 | 80 | 32.29 |
| 06/17/2026 21:22 | 200 | 32.295 |
| 06/17/2026 21:22 | 10 | 32.285 |
| 06/17/2026 21:22 | 13 | 32.28 |
| 06/17/2026 21:22 | 20 | 32.26 |
| 06/17/2026 21:22 | 1 | 32.25 |
| 06/17/2026 21:22 | 19 | 32.25 |
| 06/17/2026 21:22 | 7 | 32.25 |
| 06/17/2026 21:22 | 19 | 32.29 |
| 06/17/2026 21:22 | 11 | 32.33 |
| 06/17/2026 21:22 | 2 | 32.33 |
| 06/17/2026 21:21 | 5 | 32.33 |
| 06/17/2026 21:21 | 13 | 32.33 |
| 06/17/2026 21:21 | 86 | 32.32 |
| 06/17/2026 21:21 | 100 | 32.32 |
| 06/17/2026 21:21 | 21 | 32.32 |
| 06/17/2026 21:21 | 100 | 32.33 |
| 06/17/2026 21:21 | 20 | 32.33 |
| 06/17/2026 21:21 | 24 | 32.32 |
| 06/17/2026 21:21 | 60 | 32.32 |
| 06/17/2026 21:21 | 100 | 32.30 |
| 06/17/2026 21:21 | 20 | 32.27 |
| 06/17/2026 21:21 | 20 | 32.27 |
| 06/17/2026 21:21 | 56 | 32.27 |
| 06/17/2026 21:21 | 100 | 32.27 |
| 06/17/2026 21:21 | 100 | 32.27 |
| 06/17/2026 21:21 | 100 | 32.27 |
| 06/17/2026 21:21 | 90 | 32.26 |
| 06/17/2026 21:21 | 6 | 32.26 |
| 06/17/2026 21:21 | 71 | 32.26 |
| 06/17/2026 21:21 | 79 | 32.26 |
| 06/17/2026 21:21 | 28 | 32.26 |
| 06/17/2026 21:21 | 30 | 32.26 |
| 06/17/2026 21:21 | 17 | 32.26 |
| 06/17/2026 21:21 | 36 | 32.27 |
| 06/17/2026 21:21 | 24 | 32.27 |
| 06/17/2026 21:21 | 28 | 32.27 |
| 06/17/2026 21:21 | 50 | 32.27 |
| 06/17/2026 21:21 | 30 | 32.27 |
| 06/17/2026 21:21 | 41 | 32.27 |
| 06/17/2026 21:21 | 56 | 32.26 |
| 06/17/2026 21:21 | 189 | 32.26 |
| 06/17/2026 21:21 | 3 | 32.26 |
| 06/17/2026 21:21 | 60 | 32.27 |
| 06/17/2026 21:21 | 20 | 32.27 |
| 06/17/2026 21:21 | 18 | 32.26 |
| 06/17/2026 21:21 | 43 | 32.26 |
| 06/17/2026 21:21 | 10 | 32.26 |
| 06/17/2026 21:21 | 56 | 32.26 |
| 06/17/2026 21:21 | 56 | 32.25 |
| 06/17/2026 21:21 | 50 | 32.26 |
| 06/17/2026 21:21 | 40 | 32.26 |
| 06/17/2026 21:21 | 9 | 32.26 |
| 06/17/2026 21:21 | 22 | 32.26 |
| 06/17/2026 21:21 | 29 | 32.26 |
| 06/17/2026 21:21 | 100 | 32.26 |
| 06/17/2026 21:21 | 20 | 32.26 |
| 06/17/2026 21:21 | 40 | 32.26 |
| 06/17/2026 21:21 | 1 | 32.25 |
| 06/17/2026 21:21 | 100 | 32.25 |
| 06/17/2026 21:21 | 20 | 32.25 |
| 06/17/2026 21:21 | 10 | 32.25 |
| 06/17/2026 21:21 | 1 | 32.25 |
| 06/17/2026 21:21 | 20 | 32.24 |
| 06/17/2026 21:21 | 31 | 32.24 |
| 06/17/2026 21:21 | 20 | 32.22 |
| 06/17/2026 21:21 | 286 | 32.21 |
| 06/17/2026 21:21 | 14 | 32.21 |
| 06/17/2026 21:21 | 5 | 32.19 |
| 06/17/2026 21:21 | 20 | 32.19 |
| 06/17/2026 21:21 | 20 | 32.19 |
| 06/17/2026 21:21 | 200 | 32.19 |
| 06/17/2026 21:21 | 9 | 32.22 |
| 06/17/2026 21:21 | 46 | 32.20 |
| 06/17/2026 21:21 | 4 | 32.20 |
| 06/17/2026 21:21 | 100 | 32.20 |
| 06/17/2026 21:21 | 150 | 32.20 |
| 06/17/2026 21:21 | 60 | 32.20 |
| 06/17/2026 21:21 | 68 | 32.20 |
| 06/17/2026 21:21 | 40 | 32.23 |
| 06/17/2026 21:21 | 9 | 32.23 |
| 06/17/2026 21:21 | 10 | 32.25 |
| 06/17/2026 21:21 | 12 | 32.25 |
| 06/17/2026 21:21 | 1 | 32.25 |
| 06/17/2026 21:21 | 3 | 32.25 |
| 06/17/2026 21:21 | 17 | 32.25 |
| 06/17/2026 21:21 | 147 | 32.24 |
| 06/17/2026 21:21 | 3 | 32.24 |
| 06/17/2026 21:21 | 43 | 32.24 |
| 06/17/2026 21:21 | 100 | 32.295 |
| 06/17/2026 21:21 | 100 | 32.28 |
| 06/17/2026 21:21 | 10 | 32.30 |
| 06/17/2026 21:21 | 150 | 32.29 |
| 06/17/2026 21:21 | 10 | 32.30 |
| 06/17/2026 21:21 | 10 | 32.30 |
| 06/17/2026 21:21 | 10 | 32.30 |
| 06/17/2026 21:21 | 10 | 32.30 |
| 06/17/2026 21:21 | 23 | 32.31 |
| 06/17/2026 21:21 | 77 | 32.31 |
| 06/17/2026 21:21 | 20 | 32.34 |
| 06/17/2026 21:21 | 307 | 32.34 |
| 06/17/2026 21:21 | 20 | 32.35 |
| 06/17/2026 21:21 | 20 | 32.34 |
| 06/17/2026 21:21 | 20 | 32.33 |
| 06/17/2026 21:21 | 46 | 32.32 |
| 06/17/2026 21:21 | 24 | 32.32 |
| 06/17/2026 21:21 | 56 | 32.32 |
| 06/17/2026 21:21 | 20 | 32.32 |
| 06/17/2026 21:21 | 100 | 32.31 |
| 06/17/2026 21:21 | 32 | 32.31 |
| 06/17/2026 21:21 | 25 | 32.31 |
| 06/17/2026 21:21 | 20 | 32.31 |
| 06/17/2026 21:21 | 8 | 32.33 |
| 06/17/2026 21:21 | 27 | 32.33 |
| 06/17/2026 21:21 | 5 | 32.33 |
| 06/17/2026 21:21 | 26 | 32.33 |
| 06/17/2026 21:21 | 21 | 32.33 |
| 06/17/2026 21:21 | 6 | 32.33 |
| 06/17/2026 21:21 | 25 | 32.33 |
| 06/17/2026 21:21 | 6 | 32.33 |
| 06/17/2026 21:21 | 2 | 32.34 |
| 06/17/2026 21:21 | 11 | 32.33 |
| 06/17/2026 21:21 | 70 | 32.33 |
| 06/17/2026 21:21 | 41 | 32.34 |
| 06/17/2026 21:21 | 111 | 32.34 |
| 06/17/2026 21:21 | 111 | 32.34 |
| 06/17/2026 21:21 | 20 | 32.34 |
| 06/17/2026 21:21 | 17 | 32.34 |
| 06/17/2026 21:21 | 100 | 32.345 |
| 06/17/2026 21:21 | 1 | 32.35 |
| 06/17/2026 21:21 | 1 | 32.35 |
| 06/17/2026 21:21 | 10 | 32.35 |
| 06/17/2026 21:20 | 7 | 32.37 |
| 06/17/2026 21:20 | 100 | 32.37 |
| 06/17/2026 21:20 | 20 | 32.38 |
| 06/17/2026 21:20 | 4 | 32.39 |
| 06/17/2026 21:20 | 1 | 32.40 |
| 06/17/2026 21:20 | 2 | 32.40 |
| 06/17/2026 21:20 | 4 | 32.40 |
| 06/17/2026 21:20 | 30 | 32.41 |
| 06/17/2026 21:20 | 70 | 32.41 |
| 06/17/2026 21:20 | 300 | 32.44 |
| 06/17/2026 21:20 | 1 | 32.45 |
| 06/17/2026 21:20 | 2 | 32.45 |
| 06/17/2026 21:20 | 1 | 32.46 |
| 06/17/2026 21:20 | 100 | 32.47 |
| 06/17/2026 21:20 | 3 | 32.50 |
| 06/17/2026 21:20 | 100 | 32.52 |
| 06/17/2026 21:20 | 1 | 32.52 |
| 06/17/2026 21:20 | 62 | 32.54 |
| 06/17/2026 21:20 | 85 | 32.54 |
| 06/17/2026 21:20 | 1 | 32.54 |
| 06/17/2026 21:20 | 100 | 32.54 |
| 06/17/2026 21:20 | 1 | 32.55 |
| 06/17/2026 21:20 | 23 | 32.55 |
| 06/17/2026 21:20 | 5 | 32.55 |
| 06/17/2026 21:20 | 72 | 32.55 |
| 06/17/2026 21:20 | 31 | 32.57 |
| 06/17/2026 21:20 | 3 | 32.57 |
| 06/17/2026 21:20 | 1 | 32.58 |
| 06/17/2026 21:20 | 83 | 32.58 |
| 06/17/2026 21:20 | 14 | 32.58 |
| 06/17/2026 21:20 | 3 | 32.57 |
| 06/17/2026 21:20 | 97 | 32.57 |
| 06/17/2026 21:20 | 3 | 32.57 |
| 06/17/2026 21:20 | 150 | 32.56 |
| 06/17/2026 21:20 | 97 | 32.57 |
| 06/17/2026 21:20 | 53 | 32.57 |
| 06/17/2026 21:20 | 48 | 32.57 |
| 06/17/2026 21:20 | 49 | 32.57 |
| 06/17/2026 21:20 | 1 | 32.55 |
| 06/17/2026 21:20 | 100 | 32.55 |
| 06/17/2026 21:20 | 45 | 32.56 |
| 06/17/2026 21:20 | 55 | 32.56 |
| 06/17/2026 21:20 | 100 | 32.56 |
| 06/17/2026 21:20 | 1 | 32.57 |
| 06/17/2026 21:20 | 17 | 32.57 |
| 06/17/2026 21:20 | 1 | 32.57 |
| 06/17/2026 21:20 | 9 | 32.57 |
| 06/17/2026 21:20 | 91 | 32.57 |
| 06/17/2026 21:20 | 4 | 32.57 |
| 06/17/2026 21:19 | 1 | 32.58 |
| 06/17/2026 21:19 | 10 | 32.58 |
| 06/17/2026 21:19 | 92 | 32.58 |
| 06/17/2026 21:19 | 1 | 32.61 |
| 06/17/2026 21:19 | 1 | 32.60 |
| 06/17/2026 21:19 | 3 | 32.60 |
| 06/17/2026 21:19 | 6 | 32.60 |
| 06/17/2026 21:19 | 16 | 32.60 |
| 06/17/2026 21:19 | 6 | 32.60 |
| 06/17/2026 21:19 | 100 | 32.64 |
| 06/17/2026 21:19 | 3 | 32.61 |
| 06/17/2026 21:19 | 3 | 32.61 |
| 06/17/2026 21:19 | 3 | 32.59 |
| 06/17/2026 21:19 | 8 | 32.61 |
| 06/17/2026 21:19 | 3 | 32.59 |
| 06/17/2026 21:19 | 20 | 32.60 |
| 06/17/2026 21:19 | 11 | 32.60 |
| 06/17/2026 21:19 | 3 | 32.60 |
| 06/17/2026 21:19 | 6 | 32.60 |
| 06/17/2026 21:19 | 20 | 32.60 |
| 06/17/2026 21:19 | 1 | 32.59 |
| 06/17/2026 21:19 | 16 | 32.59 |
| 06/17/2026 21:19 | 1 | 32.56 |
| 06/17/2026 21:19 | 4 | 32.56 |
| 06/17/2026 21:19 | 100 | 32.55 |
| 06/17/2026 21:18 | 10 | 32.565 |
| 06/17/2026 21:18 | 10 | 32.565 |
| 06/17/2026 21:18 | 10 | 32.565 |
| 06/17/2026 21:18 | 10 | 32.565 |
| 06/17/2026 21:18 | 10 | 32.565 |
| 06/17/2026 21:18 | 10 | 32.565 |
| 06/17/2026 21:18 | 10 | 32.565 |
| 06/17/2026 21:18 | 8 | 32.57 |
| 06/17/2026 21:18 | 98 | 32.57 |
| 06/17/2026 21:18 | 21 | 32.58 |
| 06/17/2026 21:18 | 5 | 32.57 |
| 06/17/2026 21:18 | 50 | 32.57 |
| 06/17/2026 21:18 | 10 | 32.57 |
| 06/17/2026 21:18 | 17 | 32.57 |
| 06/17/2026 21:18 | 100 | 32.57 |
| 06/17/2026 21:18 | 40 | 32.57 |
| 06/17/2026 21:18 | 1 | 32.56 |
| 06/17/2026 21:17 | 100 | 32.565 |
| 06/17/2026 21:17 | 40 | 32.54 |
| 06/17/2026 21:17 | 5 | 32.54 |
| 06/17/2026 21:17 | 5 | 32.53 |
| 06/17/2026 21:17 | 20 | 32.53 |
| 06/17/2026 21:17 | 6 | 32.51 |
| 06/17/2026 21:17 | 14 | 32.51 |
| 06/17/2026 21:17 | 91 | 32.50 |
| 06/17/2026 21:16 | 3 | 32.53 |
| 06/17/2026 21:16 | 28 | 32.54 |
| 06/17/2026 21:16 | 72 | 32.54 |
| 06/17/2026 21:16 | 20 | 32.57 |
| 06/17/2026 21:16 | 40 | 32.58 |
| 06/17/2026 21:16 | 92 | 32.58 |
| 06/17/2026 21:16 | 100 | 32.58 |
| 06/17/2026 21:16 | 50 | 32.58 |
| 06/17/2026 21:16 | 100 | 32.64 |
| 06/17/2026 21:16 | 97 | 32.64 |
| 06/17/2026 21:16 | 12 | 32.64 |
| 06/17/2026 21:16 | 2 | 32.66 |
| 06/17/2026 21:16 | 6 | 32.66 |
| 06/17/2026 21:16 | 3 | 32.66 |
| 06/17/2026 21:16 | 40 | 32.65 |
| 06/17/2026 21:16 | 100 | 32.65 |
| 06/17/2026 21:16 | 18 | 32.65 |
| 06/17/2026 21:16 | 20 | 32.63 |
| 06/17/2026 21:15 | 100 | 32.62 |
| 06/17/2026 21:15 | 1 | 32.62 |
| 06/17/2026 21:15 | 5 | 32.63 |
| 06/17/2026 21:15 | 40 | 32.63 |
| 06/17/2026 21:15 | 20 | 32.62 |
| 06/17/2026 21:15 | 100 | 32.60 |
| 06/17/2026 21:15 | 15 | 32.60 |
| 06/17/2026 21:15 | 1 | 32.60 |
| 06/17/2026 21:15 | 100 | 32.58 |
| 06/17/2026 21:15 | 1 | 32.61 |
| 06/17/2026 21:15 | 3 | 32.61 |
| 06/17/2026 21:15 | 4 | 32.67 |
| 06/17/2026 21:15 | 30 | 32.68 |
| 06/17/2026 21:15 | 112 | 32.69 |
| 06/17/2026 21:15 | 100 | 32.68 |
| 06/17/2026 21:15 | 91 | 32.69 |
| 06/17/2026 21:15 | 14 | 32.69 |
| 06/17/2026 21:15 | 6 | 32.69 |
| 06/17/2026 21:15 | 4 | 32.74 |
| 06/17/2026 21:15 | 10 | 32.74 |
| 06/17/2026 21:15 | 5 | 32.74 |
| 06/17/2026 21:15 | 21 | 32.73 |
| 06/17/2026 21:14 | 40 | 32.72 |
| 06/17/2026 21:14 | 22 | 32.72 |
| 06/17/2026 21:14 | 8 | 32.72 |
| 06/17/2026 21:14 | 20 | 32.72 |
| 06/17/2026 21:14 | 28 | 32.71 |
| 06/17/2026 21:14 | 3 | 32.73 |
| 06/17/2026 21:14 | 48 | 32.73 |
| 06/17/2026 21:14 | 2 | 32.74 |
| 06/17/2026 21:14 | 100 | 32.73 |
| 06/17/2026 21:14 | 38 | 32.73 |
| 06/17/2026 21:14 | 2 | 32.73 |
| 06/17/2026 21:14 | 40 | 32.73 |
| 06/17/2026 21:14 | 2 | 32.72 |
| 06/17/2026 21:14 | 1 | 32.72 |
| 06/17/2026 21:14 | 40 | 32.72 |
| 06/17/2026 21:14 | 41 | 32.72 |
| 06/17/2026 21:14 | 10 | 32.72 |
| 06/17/2026 21:14 | 100 | 32.72 |
| 06/17/2026 21:14 | 1 | 32.71 |
| 06/17/2026 21:14 | 28 | 32.71 |
| 06/17/2026 21:14 | 5 | 32.71 |
| 06/17/2026 21:14 | 49 | 32.71 |
| 06/17/2026 21:14 | 66 | 32.71 |
| 06/17/2026 21:14 | 10 | 32.695 |
| 06/17/2026 21:13 | 100 | 32.73 |
| 06/17/2026 21:13 | 100 | 32.73 |
| 06/17/2026 21:13 | 100 | 32.73 |
| 06/17/2026 21:13 | 4 | 32.74 |
| 06/17/2026 21:13 | 1 | 32.72 |
| 06/17/2026 21:13 | 1 | 32.72 |
| 06/17/2026 21:13 | 1 | 32.72 |
| 06/17/2026 21:13 | 5 | 32.72 |
| 06/17/2026 21:13 | 200 | 32.71 |
| 06/17/2026 21:13 | 100 | 32.71 |
| 06/17/2026 21:13 | 94 | 32.72 |
| 06/17/2026 21:13 | 6 | 32.72 |
| 06/17/2026 21:13 | 46 | 32.725 |
| 06/17/2026 21:13 | 6 | 32.72 |
| 06/17/2026 21:13 | 20 | 32.71 |
| 06/17/2026 21:13 | 36 | 32.71 |
| 06/17/2026 21:13 | 16 | 32.70 |
| 06/17/2026 21:13 | 4 | 32.70 |
| 06/17/2026 21:13 | 9 | 32.66 |
| 06/17/2026 21:13 | 10 | 32.66 |
| 06/17/2026 21:13 | 2 | 32.66 |
| 06/17/2026 21:13 | 1 | 32.66 |
| 06/17/2026 21:13 | 11 | 32.66 |
| 06/17/2026 21:13 | 3 | 32.66 |
| 06/17/2026 21:13 | 3 | 32.66 |
| 06/17/2026 21:13 | 88 | 32.65 |
| 06/17/2026 21:13 | 4 | 32.63 |
| 06/17/2026 21:13 | 12 | 32.63 |
| 06/17/2026 21:13 | 12 | 32.65 |
| 06/17/2026 21:13 | 13 | 32.64 |
| 06/17/2026 21:13 | 11 | 32.64 |
| 06/17/2026 21:13 | 6 | 32.64 |
| 06/17/2026 21:13 | 3 | 32.64 |
| 06/17/2026 21:13 | 5 | 32.57 |
| 06/17/2026 21:13 | 35 | 32.56 |
| 06/17/2026 21:13 | 18 | 32.56 |
| 06/17/2026 21:13 | 37 | 32.56 |
| 06/17/2026 21:13 | 81 | 32.56 |
| 06/17/2026 21:13 | 35 | 32.56 |
| 06/17/2026 21:13 | 73 | 32.56 |
| 06/17/2026 21:13 | 21 | 32.56 |
| 06/17/2026 21:13 | 40 | 32.56 |
| 06/17/2026 21:13 | 5 | 32.55 |
| 06/17/2026 21:13 | 5 | 32.55 |
| 06/17/2026 21:12 | 10 | 32.51 |
| 06/17/2026 21:12 | 10 | 32.51 |
| 06/17/2026 21:12 | 4 | 32.50 |
| 06/17/2026 21:12 | 4 | 32.52 |
| 06/17/2026 21:12 | 10 | 32.50 |
| 06/17/2026 21:12 | 150 | 32.48 |
| 06/17/2026 21:12 | 40 | 32.48 |
| 06/17/2026 21:12 | 100 | 32.48 |
| 06/17/2026 21:12 | 10 | 32.51 |
| 06/17/2026 21:12 | 10 | 32.51 |
| 06/17/2026 21:12 | 99 | 32.51 |
| 06/17/2026 21:12 | 40 | 32.50 |
| 06/17/2026 21:12 | 10 | 32.48 |
| 06/17/2026 21:12 | 4 | 32.49 |
| 06/17/2026 21:12 | 30 | 32.50 |
| 06/17/2026 21:12 | 40 | 32.47 |
| 06/17/2026 21:12 | 20 | 32.47 |
| 06/17/2026 21:12 | 100 | 32.47 |
| 06/17/2026 21:12 | 100 | 32.46 |
| 06/17/2026 21:12 | 40 | 32.46 |
| 06/17/2026 21:12 | 20 | 32.46 |
| 06/17/2026 21:12 | 40 | 32.46 |
| 06/17/2026 21:12 | 20 | 32.45 |
| 06/17/2026 21:12 | 20 | 32.45 |
| 06/17/2026 21:12 | 40 | 32.45 |
| 06/17/2026 21:12 | 30 | 32.45 |
| 06/17/2026 21:12 | 10 | 32.45 |
| 06/17/2026 21:12 | 20 | 32.45 |
| 06/17/2026 21:12 | 100 | 32.45 |
| 06/17/2026 21:12 | 2 | 32.45 |
| 06/17/2026 21:12 | 100 | 32.45 |
| 06/17/2026 21:12 | 2 | 32.45 |
| 06/17/2026 21:12 | 10 | 32.45 |
| 06/17/2026 21:12 | 20 | 32.42 |
| 06/17/2026 21:12 | 2 | 32.42 |
| 06/17/2026 21:12 | 100 | 32.42 |
| 06/17/2026 21:12 | 100 | 32.43 |
| 06/17/2026 21:12 | 6 | 32.44 |
| 06/17/2026 21:12 | 94 | 32.44 |
| 06/17/2026 21:11 | 40 | 32.46 |
| 06/17/2026 21:11 | 1 | 32.46 |
| 06/17/2026 21:11 | 42 | 32.495 |
| 06/17/2026 21:11 | 150 | 32.48 |
| 06/17/2026 21:11 | 1 | 32.49 |
| 06/17/2026 21:11 | 75 | 32.51 |
| 06/17/2026 21:11 | 20 | 32.52 |
| 06/17/2026 21:11 | 10 | 32.56 |
| 06/17/2026 21:11 | 1 | 32.58 |
| 06/17/2026 21:11 | 6 | 32.56 |
| 06/17/2026 21:11 | 3 | 32.58 |
| 06/17/2026 21:11 | 16 | 32.58 |
| 06/17/2026 21:11 | 18 | 32.57 |
| 06/17/2026 21:11 | 16 | 32.58 |
| 06/17/2026 21:11 | 84 | 32.58 |
| 06/17/2026 21:11 | 10 | 32.58 |
| 06/17/2026 21:11 | 14 | 32.58 |
| 06/17/2026 21:11 | 10 | 32.57 |
| 06/17/2026 21:10 | 2 | 32.68 |
| 06/17/2026 21:10 | 100 | 32.71 |
| 06/17/2026 21:09 | 1 | 32.71 |
| 06/17/2026 21:09 | 3 | 32.71 |
| 06/17/2026 21:09 | 5 | 32.71 |
| 06/17/2026 21:09 | 18 | 32.71 |
| 06/17/2026 21:09 | 3 | 32.71 |
| 06/17/2026 21:09 | 40 | 32.71 |
| 06/17/2026 21:09 | 14 | 32.71 |
| 06/17/2026 21:09 | 40 | 32.70 |
| 06/17/2026 21:09 | 50 | 32.70 |
| 06/17/2026 21:09 | 3 | 32.67 |
| 06/17/2026 21:09 | 2 | 32.68 |
| 06/17/2026 21:09 | 2 | 32.695 |
| 06/17/2026 21:09 | 1 | 32.69 |
| 06/17/2026 21:09 | 20 | 32.73 |
| 06/17/2026 21:09 | 16 | 32.73 |
| 06/17/2026 21:09 | 11 | 32.73 |
| 06/17/2026 21:09 | 1 | 32.73 |
| 06/17/2026 21:09 | 100 | 32.73 |
| 06/17/2026 21:09 | 40 | 32.74 |
| 06/17/2026 21:09 | 100 | 32.74 |
| 06/17/2026 21:09 | 91 | 32.75 |
| 06/17/2026 21:08 | 10 | 32.855 |
| 06/17/2026 21:08 | 10 | 32.855 |
| 06/17/2026 21:08 | 10 | 32.855 |
| 06/17/2026 21:08 | 10 | 32.855 |
| 06/17/2026 21:08 | 80 | 32.87 |
| 06/17/2026 21:08 | 1 | 32.86 |
| 06/17/2026 21:08 | 10 | 32.87 |
| 06/17/2026 21:08 | 24 | 32.88 |
| 06/17/2026 21:08 | 7 | 32.91 |
| 06/17/2026 21:08 | 4 | 32.91 |
| 06/17/2026 21:08 | 9 | 32.91 |
| 06/17/2026 21:08 | 32 | 32.88 |
| 06/17/2026 21:08 | 3 | 32.91 |
| 06/17/2026 21:08 | 12 | 32.91 |
| 06/17/2026 21:08 | 80 | 32.92 |
| 06/17/2026 21:08 | 20 | 32.92 |
| 06/17/2026 21:08 | 4 | 32.92 |
| 06/17/2026 21:08 | 16 | 32.91 |
| 06/17/2026 21:08 | 100 | 32.89 |
| 06/17/2026 21:07 | 40 | 32.89 |
| 06/17/2026 21:07 | 12 | 32.93 |
| 06/17/2026 21:07 | 6 | 32.885 |
| 06/17/2026 21:07 | 27 | 32.86 |
| 06/17/2026 21:07 | 300 | 32.87 |
| 06/17/2026 21:07 | 150 | 32.87 |
| 06/17/2026 21:07 | 20 | 32.87 |
| 06/17/2026 21:07 | 53 | 32.85 |
| 06/17/2026 21:07 | 20 | 32.86 |
| 06/17/2026 21:06 | 40 | 32.89 |
| 06/17/2026 21:06 | 100 | 32.89 |
| 06/17/2026 21:06 | 76 | 32.89 |
| 06/17/2026 21:06 | 105 | 32.93 |
| 06/17/2026 21:06 | 115 | 32.93 |
| 06/17/2026 21:06 | 40 | 32.93 |
| 06/17/2026 21:06 | 115 | 32.93 |
| 06/17/2026 21:06 | 4 | 32.95 |
| 06/17/2026 21:06 | 4 | 32.95 |
| 06/17/2026 21:06 | 4 | 32.95 |
| 06/17/2026 21:06 | 6 | 32.95 |
| 06/17/2026 21:06 | 67 | 32.95 |
| 06/17/2026 21:06 | 4 | 32.95 |
| 06/17/2026 21:06 | 1 | 32.93 |
| 06/17/2026 21:06 | 3 | 32.93 |
| 06/17/2026 21:06 | 2 | 32.93 |
| 06/17/2026 21:06 | 20 | 32.89 |
| 06/17/2026 21:06 | 150 | 32.89 |
| 06/17/2026 21:06 | 3 | 32.90 |
| 06/17/2026 21:06 | 10 | 32.90 |
| 06/17/2026 21:06 | 20 | 32.89 |
| 06/17/2026 21:06 | 40 | 32.85 |
| 06/17/2026 21:06 | 20 | 32.85 |
| 06/17/2026 21:06 | 32 | 32.85 |
| 06/17/2026 21:06 | 8 | 32.85 |
| 06/17/2026 21:06 | 3 | 32.82 |
| 06/17/2026 21:06 | 8 | 32.82 |
| 06/17/2026 21:06 | 15 | 32.82 |
| 06/17/2026 21:05 | 50 | 32.78 |
| 06/17/2026 21:05 | 14 | 32.82 |
| 06/17/2026 21:05 | 20 | 32.81 |
| 06/17/2026 21:05 | 100 | 32.80 |
| 06/17/2026 21:05 | 2 | 32.79 |
| 06/17/2026 21:05 | 18 | 32.79 |
| 06/17/2026 21:05 | 2 | 32.79 |
| 06/17/2026 21:05 | 8 | 32.79 |
| 06/17/2026 21:05 | 100 | 32.79 |
| 06/17/2026 21:05 | 2 | 32.78 |
| 06/17/2026 21:05 | 20 | 32.78 |
| 06/17/2026 21:05 | 4 | 32.75 |
| 06/17/2026 21:05 | 2 | 32.75 |
| 06/17/2026 21:05 | 14 | 32.75 |
| 06/17/2026 21:05 | 20 | 32.745 |
| 06/17/2026 21:05 | 20 | 32.76 |
| 06/17/2026 21:05 | 100 | 32.745 |
| 06/17/2026 21:05 | 1 | 32.75 |
| 06/17/2026 21:05 | 94 | 32.77 |
| 06/17/2026 21:05 | 6 | 32.79 |
| 06/17/2026 21:05 | 200 | 32.79 |
| 06/17/2026 21:05 | 28 | 32.81 |
| 06/17/2026 21:05 | 20 | 32.81 |
| 06/17/2026 21:05 | 90 | 32.81 |
| 06/17/2026 21:05 | 100 | 32.80 |
| 06/17/2026 21:05 | 100 | 32.80 |
| 06/17/2026 21:05 | 1 | 32.83 |
| 06/17/2026 21:05 | 20 | 32.84 |
| 06/17/2026 21:05 | 100 | 32.84 |
| 06/17/2026 21:05 | 40 | 32.86 |
| 06/17/2026 21:05 | 20 | 32.87 |
| 06/17/2026 21:05 | 115 | 32.87 |
| 06/17/2026 21:05 | 10 | 32.89 |
| 06/17/2026 21:05 | 5 | 32.88 |
| 06/17/2026 21:05 | 100 | 32.875 |
| 06/17/2026 21:05 | 12 | 32.89 |
| 06/17/2026 21:05 | 12 | 32.88 |
| 06/17/2026 21:05 | 2 | 32.88 |
| 06/17/2026 21:05 | 28 | 32.87 |
| 06/17/2026 21:05 | 10 | 32.87 |
| 06/17/2026 21:05 | 100 | 32.855 |
| 06/17/2026 21:05 | 2 | 32.85 |
| 06/17/2026 21:05 | 81 | 32.85 |
| 06/17/2026 21:05 | 2 | 32.85 |
| 06/17/2026 21:05 | 17 | 32.85 |
| 06/17/2026 21:05 | 40 | 32.85 |
| 06/17/2026 21:05 | 54 | 32.83 |
| 06/17/2026 21:04 | 6 | 32.83 |
| 06/17/2026 21:04 | 60 | 32.82 |
| 06/17/2026 21:04 | 60 | 32.82 |
| 06/17/2026 21:04 | 100 | 32.80 |
| 06/17/2026 21:04 | 1 | 32.77 |
| 06/17/2026 21:04 | 10 | 32.75 |
| 06/17/2026 21:04 | 12 | 32.75 |
| 06/17/2026 21:04 | 40 | 32.75 |
| 06/17/2026 21:04 | 1 | 32.75 |
| 06/17/2026 21:04 | 20 | 32.74 |
| 06/17/2026 21:04 | 7 | 32.73 |
| 06/17/2026 21:04 | 10 | 32.73 |
| 06/17/2026 21:04 | 20 | 32.73 |
| 06/17/2026 21:04 | 50 | 32.73 |
| 06/17/2026 21:04 | 20 | 32.73 |
| 06/17/2026 21:04 | 40 | 32.72 |
| 06/17/2026 21:04 | 36 | 32.72 |
| 06/17/2026 21:04 | 10 | 32.74 |
| 06/17/2026 21:03 | 10 | 32.775 |
| 06/17/2026 21:03 | 10 | 32.775 |
| 06/17/2026 21:03 | 1 | 32.77 |
| 06/17/2026 21:03 | 22 | 32.77 |
| 06/17/2026 21:03 | 50 | 32.77 |
| 06/17/2026 21:03 | 200 | 32.80 |
| 06/17/2026 21:03 | 100 | 32.80 |
| 06/17/2026 21:03 | 50 | 32.80 |
| 06/17/2026 21:03 | 20 | 32.81 |
| 06/17/2026 21:03 | 12 | 32.82 |
| 06/17/2026 21:03 | 40 | 32.82 |
| 06/17/2026 21:03 | 1 | 32.81 |
| 06/17/2026 21:03 | 16 | 32.80 |
| 06/17/2026 21:03 | 20 | 32.78 |
| 06/17/2026 21:03 | 100 | 32.76 |
| 06/17/2026 21:03 | 20 | 32.77 |
| 06/17/2026 21:03 | 14 | 32.76 |
| 06/17/2026 21:03 | 1 | 32.74 |
| 06/17/2026 21:03 | 20 | 32.74 |
| 06/17/2026 21:03 | 15 | 32.74 |
| 06/17/2026 21:03 | 1 | 32.76 |
| 06/17/2026 21:03 | 4 | 32.78 |
| 06/17/2026 21:03 | 7 | 32.79 |
| 06/17/2026 21:03 | 13 | 32.84 |
| 06/17/2026 21:03 | 1 | 32.82 |
| 06/17/2026 21:03 | 7 | 32.83 |
| 06/17/2026 21:03 | 12 | 32.82 |
| 06/17/2026 21:03 | 20 | 32.82 |
| 06/17/2026 21:03 | 1 | 32.82 |
| 06/17/2026 21:03 | 2 | 32.80 |
| 06/17/2026 21:03 | 10 | 32.80 |
| 06/17/2026 21:03 | 1 | 32.81 |
| 06/17/2026 21:03 | 6 | 32.83 |
| 06/17/2026 21:02 | 20 | 32.85 |
| 06/17/2026 21:02 | 6 | 32.85 |
| 06/17/2026 21:02 | 6 | 32.84 |
| 06/17/2026 21:02 | 10 | 32.85 |
| 06/17/2026 21:02 | 10 | 32.85 |
| 06/17/2026 21:02 | 100 | 32.86 |
| 06/17/2026 21:02 | 20 | 32.89 |
| 06/17/2026 21:02 | 6 | 32.90 |
| 06/17/2026 21:02 | 40 | 32.90 |
| 06/17/2026 21:02 | 100 | 32.945 |
| 06/17/2026 21:02 | 1 | 32.94 |
| 06/17/2026 21:02 | 99 | 32.94 |
| 06/17/2026 21:02 | 1 | 32.95 |
| 06/17/2026 21:02 | 29 | 32.97 |
| 06/17/2026 21:02 | 14 | 32.97 |
| 06/17/2026 21:02 | 20 | 32.94 |
| 06/17/2026 21:02 | 5 | 32.94 |
| 06/17/2026 21:02 | 20 | 32.93 |
| 06/17/2026 21:01 | 18 | 32.95 |
| 06/17/2026 21:01 | 100 | 32.94 |
| 06/17/2026 21:01 | 50 | 32.94 |
| 06/17/2026 21:01 | 2 | 32.92 |
| 06/17/2026 21:01 | 11 | 32.93 |
| 06/17/2026 21:01 | 91 | 32.95 |
| 06/17/2026 21:01 | 9 | 32.95 |
| 06/17/2026 21:01 | 40 | 32.95 |
| 06/17/2026 21:01 | 9 | 32.95 |
| 06/17/2026 21:01 | 100 | 32.95 |
| 06/17/2026 21:01 | 100 | 32.95 |
| 06/17/2026 21:01 | 6 | 32.95 |
| 06/17/2026 21:01 | 91 | 32.96 |
| 06/17/2026 21:01 | 3 | 32.96 |
| 06/17/2026 21:01 | 11 | 32.95 |
| 06/17/2026 21:01 | 20 | 32.95 |
| 06/17/2026 21:01 | 150 | 32.98 |
| 06/17/2026 21:01 | 100 | 32.98 |
| 06/17/2026 21:00 | 150 | 32.98 |
| 06/17/2026 21:00 | 100 | 32.99 |
| 06/17/2026 21:00 | 26 | 33.02 |
| 06/17/2026 21:00 | 10 | 33.03 |
| 06/17/2026 21:00 | 6 | 33.04 |
| 06/17/2026 21:00 | 19 | 33.04 |
| 06/17/2026 21:00 | 2 | 33.03 |
| 06/17/2026 21:00 | 1 | 33.04 |
| 06/17/2026 21:00 | 7 | 33.00 |
| 06/17/2026 21:00 | 13 | 33.00 |
| 06/17/2026 21:00 | 37 | 33.00 |
| 06/17/2026 21:00 | 3 | 33.00 |
| 06/17/2026 21:00 | 50 | 33.00 |
| 06/17/2026 21:00 | 9 | 33.01 |
| 06/17/2026 21:00 | 3 | 33.01 |
| 06/17/2026 21:00 | 24 | 33.03 |
| 06/17/2026 21:00 | 50 | 33.03 |
| 06/17/2026 21:00 | 6 | 33.03 |
| 06/17/2026 21:00 | 6 | 33.02 |
| 06/17/2026 21:00 | 16 | 33.02 |
| 06/17/2026 21:00 | 6 | 33.01 |
| 06/17/2026 21:00 | 100 | 32.98 |
| 06/17/2026 21:00 | 200 | 32.98 |
| 06/17/2026 21:00 | 100 | 32.98 |
| 06/17/2026 21:00 | 100 | 32.98 |
| 06/17/2026 21:00 | 100 | 32.98 |
| 06/17/2026 21:00 | 94 | 32.98 |
| 06/17/2026 21:00 | 99 | 32.98 |
| 06/17/2026 21:00 | 291 | 32.98 |
| 06/17/2026 21:00 | 9 | 32.98 |
| 06/17/2026 21:00 | 200 | 32.98 |
| 06/17/2026 21:00 | 4 | 32.98 |
| 06/17/2026 21:00 | 3 | 32.98 |
| 06/17/2026 21:00 | 21 | 32.98 |
| 06/17/2026 21:00 | 100 | 32.98 |
| 06/17/2026 21:00 | 92 | 32.96 |
| 06/17/2026 21:00 | 8 | 32.98 |
| 06/17/2026 21:00 | 2 | 33.00 |
| 06/17/2026 21:00 | 1 | 32.99 |
| 06/17/2026 21:00 | 2 | 32.99 |
| 06/17/2026 21:00 | 4 | 33.00 |
| 06/17/2026 21:00 | 4 | 32.99 |
| 06/17/2026 21:00 | 21 | 32.995 |
| 06/17/2026 21:00 | 6 | 32.995 |
| 06/17/2026 21:00 | 45 | 32.995 |
| 06/17/2026 21:00 | 6 | 32.995 |
| 06/17/2026 21:00 | 6 | 32.995 |
| 06/17/2026 21:00 | 14 | 32.995 |
| 06/17/2026 21:00 | 6 | 32.995 |
| 06/17/2026 21:00 | 3 | 32.995 |
| 06/17/2026 21:00 | 5 | 32.995 |
| 06/17/2026 21:00 | 8 | 33.00 |
| 06/17/2026 21:00 | 31 | 33.00 |
| 06/17/2026 21:00 | 47 | 33.00 |
| 06/17/2026 21:00 | 8 | 33.00 |
| 06/17/2026 21:00 | 98 | 33.00 |
| 06/17/2026 21:00 | 13 | 33.00 |
| 06/17/2026 21:00 | 111 | 33.00 |
| 06/17/2026 21:00 | 100 | 33.00 |
| 06/17/2026 21:00 | 358 | 32.99 |
| 06/17/2026 21:00 | 290 | 32.97 |
| 06/17/2026 21:00 | 10 | 32.97 |
| 06/17/2026 21:00 | 43 | 32.97 |
| 06/17/2026 21:00 | 130 | 32.98 |
| 06/17/2026 21:00 | 36 | 32.98 |
| 06/17/2026 21:00 | 150 | 32.97 |
| 06/17/2026 21:00 | 50 | 32.90 |
| 06/17/2026 21:00 | 6 | 32.90 |
| 06/17/2026 21:00 | 25 | 32.91 |
| 06/17/2026 21:00 | 6 | 32.91 |
| 06/17/2026 21:00 | 2 | 32.92 |
| 06/17/2026 21:00 | 6 | 32.91 |
| 06/17/2026 21:00 | 21 | 32.90 |
| 06/17/2026 21:00 | 10 | 32.90 |
| 06/17/2026 21:00 | 40 | 32.90 |
| 06/17/2026 21:00 | 100 | 32.89 |
| 06/17/2026 21:00 | 500 | 32.89 |
| 06/17/2026 21:00 | 9 | 32.86 |
| 06/17/2026 21:00 | 16 | 32.87 |
| 06/17/2026 21:00 | 2 | 32.87 |
| 06/17/2026 21:00 | 4 | 32.87 |
| 06/17/2026 21:00 | 6 | 32.87 |
| 06/17/2026 21:00 | 64 | 32.87 |
| 06/17/2026 21:00 | 25 | 32.87 |
| 06/17/2026 21:00 | 4 | 32.87 |
| 06/17/2026 21:00 | 59 | 32.86 |
| 06/17/2026 21:00 | 9 | 32.86 |
| 06/17/2026 21:00 | 26 | 32.86 |
| 06/17/2026 21:00 | 2 | 32.86 |
| 06/17/2026 21:00 | 4 | 32.86 |
| 06/17/2026 21:00 | 7 | 32.87 |
| 06/17/2026 21:00 | 12 | 32.86 |
| 06/17/2026 21:00 | 47 | 32.86 |
| 06/17/2026 21:00 | 3 | 32.86 |
| 06/17/2026 21:00 | 115 | 32.86 |
| 06/17/2026 21:00 | 100 | 32.86 |
| 06/17/2026 21:00 | 4 | 32.85 |
| 06/17/2026 21:00 | 10 | 32.85 |
| 06/17/2026 21:00 | 10 | 32.85 |
| 06/17/2026 21:00 | 76 | 32.85 |
| 06/17/2026 21:00 | 76 | 32.85 |
| 06/17/2026 21:00 | 5 | 32.85 |
| 06/17/2026 21:00 | 100 | 32.85 |
| 06/17/2026 21:00 | 17 | 32.85 |
| 06/17/2026 21:00 | 1 | 32.85 |
| 06/17/2026 21:00 | 300 | 32.83 |
| 06/17/2026 20:59 | 100 | 32.805 |
| 06/17/2026 20:59 | 2 | 32.83 |
| 06/17/2026 20:59 | 57 | 32.82 |
| 06/17/2026 20:59 | 15 | 32.82 |
| 06/17/2026 20:59 | 52 | 32.82 |
| 06/17/2026 20:59 | 1 | 32.82 |
| 06/17/2026 20:59 | 6 | 32.82 |
| 06/17/2026 20:59 | 100 | 32.81 |
| 06/17/2026 20:59 | 30 | 32.80 |
| 06/17/2026 20:59 | 1 | 32.79 |
| 06/17/2026 20:59 | 33 | 32.79 |
| 06/17/2026 20:59 | 61 | 32.79 |
| 06/17/2026 20:59 | 4 | 32.79 |
| 06/17/2026 20:59 | 2 | 32.79 |
| 06/17/2026 20:59 | 4 | 32.78 |
| 06/17/2026 20:59 | 4 | 32.78 |
| 06/17/2026 20:59 | 100 | 32.75 |
| 06/17/2026 20:59 | 12 | 32.75 |
| 06/17/2026 20:59 | 6 | 32.75 |
| 06/17/2026 20:59 | 6 | 32.79 |
| 06/17/2026 20:59 | 28 | 32.79 |
| 06/17/2026 20:59 | 46 | 32.78 |
| 06/17/2026 20:59 | 3 | 32.77 |
| 06/17/2026 20:59 | 4 | 32.76 |
| 06/17/2026 20:59 | 44 | 32.76 |
| 06/17/2026 20:59 | 6 | 32.76 |
| 06/17/2026 20:59 | 6 | 32.76 |
| 06/17/2026 20:59 | 6 | 32.77 |
| 06/17/2026 20:59 | 80 | 32.73 |
| 06/17/2026 20:59 | 36 | 32.73 |
| 06/17/2026 20:59 | 64 | 32.73 |
| 06/17/2026 20:59 | 52 | 32.73 |
| 06/17/2026 20:59 | 98 | 32.73 |
| 06/17/2026 20:59 | 18 | 32.73 |
| 06/17/2026 20:59 | 82 | 32.73 |
| 06/17/2026 20:59 | 84 | 32.73 |
| 06/17/2026 20:59 | 66 | 32.73 |
| 06/17/2026 20:59 | 100 | 32.73 |
| 06/17/2026 20:59 | 6 | 32.75 |
| 06/17/2026 20:59 | 23 | 32.75 |
| 06/17/2026 20:59 | 50 | 32.75 |
| 06/17/2026 20:59 | 4 | 32.75 |
| 06/17/2026 20:59 | 6 | 32.74 |
| 06/17/2026 20:59 | 12 | 32.74 |
| 06/17/2026 20:59 | 1 | 32.74 |
| 06/17/2026 20:59 | 3 | 32.74 |
| 06/17/2026 20:59 | 6 | 32.74 |
| 06/17/2026 20:59 | 144 | 32.72 |
| 06/17/2026 20:59 | 40 | 32.72 |
| 06/17/2026 20:59 | 6 | 32.72 |
| 06/17/2026 20:59 | 1 | 32.72 |
| 06/17/2026 20:59 | 6 | 32.72 |
| 06/17/2026 20:59 | 6 | 32.74 |
| 06/17/2026 20:59 | 12 | 32.73 |
| 06/17/2026 20:59 | 6 | 32.72 |
| 06/17/2026 20:59 | 5 | 32.72 |
| 06/17/2026 20:59 | 1 | 32.72 |
| 06/17/2026 20:59 | 19 | 32.72 |
| 06/17/2026 20:59 | 2 | 32.71 |
| 06/17/2026 20:59 | 3 | 32.71 |
| 06/17/2026 20:59 | 2 | 32.71 |
| 06/17/2026 20:59 | 4 | 32.71 |
| 06/17/2026 20:59 | 46 | 32.70 |
| 06/17/2026 20:59 | 14 | 32.71 |
| 06/17/2026 20:59 | 10 | 32.69 |
| 06/17/2026 20:59 | 10 | 32.69 |
| 06/17/2026 20:59 | 10 | 32.69 |
| 06/17/2026 20:59 | 10 | 32.69 |
| 06/17/2026 20:59 | 10 | 32.69 |
| 06/17/2026 20:59 | 10 | 32.69 |
| 06/17/2026 20:59 | 10 | 32.69 |
| 06/17/2026 20:59 | 10 | 32.69 |
| 06/17/2026 20:59 | 10 | 32.69 |
| 06/17/2026 20:59 | 10 | 32.69 |
| 06/17/2026 20:59 | 6 | 32.69 |
| 06/17/2026 20:59 | 4 | 32.695 |
| 06/17/2026 20:59 | 40 | 32.69 |
| 06/17/2026 20:59 | 300 | 32.68 |
| 06/17/2026 20:59 | 20 | 32.68 |
| 06/17/2026 20:59 | 1 | 32.68 |
| 06/17/2026 20:58 | 4 | 32.64 |
| 06/17/2026 20:58 | 20 | 32.69 |
| 06/17/2026 20:58 | 1 | 32.68 |
| 06/17/2026 20:58 | 13 | 32.68 |
| 06/17/2026 20:58 | 20 | 32.68 |
| 06/17/2026 20:58 | 20 | 32.67 |
| 06/17/2026 20:58 | 10 | 32.67 |
| 06/17/2026 20:58 | 20 | 32.66 |
| 06/17/2026 20:58 | 1 | 32.66 |
| 06/17/2026 20:58 | 12 | 32.64 |
| 06/17/2026 20:58 | 28 | 32.66 |
| 06/17/2026 20:58 | 6 | 32.67 |
| 06/17/2026 20:58 | 28 | 32.67 |
| 06/17/2026 20:58 | 20 | 32.67 |
| 06/17/2026 20:58 | 42 | 32.66 |
| 06/17/2026 20:58 | 49 | 32.66 |
| 06/17/2026 20:58 | 1 | 32.66 |
| 06/17/2026 20:58 | 20 | 32.67 |
| 06/17/2026 20:58 | 28 | 32.685 |
| 06/17/2026 20:58 | 22 | 32.69 |
| 06/17/2026 20:58 | 64 | 32.69 |
| 06/17/2026 20:58 | 64 | 32.69 |
| 06/17/2026 20:58 | 52 | 32.685 |
| 06/17/2026 20:58 | 52 | 32.68 |
| 06/17/2026 20:58 | 80 | 32.69 |
| 06/17/2026 20:58 | 20 | 32.69 |
| 06/17/2026 20:58 | 6 | 32.69 |
| 06/17/2026 20:58 | 100 | 32.70 |
| 06/17/2026 20:58 | 47 | 32.70 |
| 06/17/2026 20:58 | 6 | 32.70 |
| 06/17/2026 20:58 | 100 | 32.71 |
| 06/17/2026 20:58 | 18 | 32.73 |
| 06/17/2026 20:58 | 20 | 32.74 |
| 06/17/2026 20:58 | 5 | 32.74 |
| 06/17/2026 20:58 | 5 | 32.74 |
| 06/17/2026 20:58 | 6 | 32.74 |
| 06/17/2026 20:58 | 7 | 32.75 |
| 06/17/2026 20:58 | 3 | 32.76 |
| 06/17/2026 20:58 | 6 | 32.76 |
| 06/17/2026 20:58 | 6 | 32.76 |
| 06/17/2026 20:58 | 20 | 32.77 |
| 06/17/2026 20:58 | 5 | 32.76 |
| 06/17/2026 20:58 | 20 | 32.77 |
| 06/17/2026 20:58 | 7 | 32.76 |
| 06/17/2026 20:58 | 16 | 32.76 |
| 06/17/2026 20:58 | 22 | 32.76 |
| 06/17/2026 20:58 | 20 | 32.79 |
| 06/17/2026 20:58 | 6 | 32.79 |
| 06/17/2026 20:58 | 24 | 32.79 |
| 06/17/2026 20:58 | 1 | 32.79 |
| 06/17/2026 20:58 | 5 | 32.80 |
| 06/17/2026 20:58 | 1 | 32.80 |
| 06/17/2026 20:58 | 12 | 32.80 |
| 06/17/2026 20:58 | 41 | 32.83 |
| 06/17/2026 20:58 | 17 | 32.83 |
| 06/17/2026 20:58 | 20 | 32.83 |
| 06/17/2026 20:58 | 8 | 32.82 |
| 06/17/2026 20:57 | 100 | 32.81 |
| 06/17/2026 20:57 | 100 | 32.81 |
| 06/17/2026 20:57 | 20 | 32.81 |
| 06/17/2026 20:57 | 40 | 32.80 |
| 06/17/2026 20:57 | 14 | 32.80 |
| 06/17/2026 20:57 | 35 | 32.79 |
| 06/17/2026 20:57 | 8 | 32.76 |
| 06/17/2026 20:57 | 20 | 32.76 |
| 06/17/2026 20:57 | 72 | 32.76 |
| 06/17/2026 20:57 | 47 | 32.80 |
| 06/17/2026 20:57 | 20 | 32.80 |
| 06/17/2026 20:56 | 40 | 32.83 |
| 06/17/2026 20:56 | 20 | 32.82 |
| 06/17/2026 20:56 | 14 | 32.82 |
| 06/17/2026 20:56 | 6 | 32.82 |
| 06/17/2026 20:56 | 20 | 32.80 |
| 06/17/2026 20:56 | 20 | 32.80 |
| 06/17/2026 20:56 | 20 | 32.79 |
| 06/17/2026 20:56 | 100 | 32.805 |
| 06/17/2026 20:56 | 20 | 32.82 |
| 06/17/2026 20:56 | 14 | 32.82 |
| 06/17/2026 20:56 | 50 | 32.82 |
| 06/17/2026 20:56 | 1 | 32.82 |
| 06/17/2026 20:56 | 11 | 32.83 |
| 06/17/2026 20:56 | 14 | 32.83 |
| 06/17/2026 20:56 | 20 | 32.84 |
| 06/17/2026 20:56 | 3 | 32.85 |
| 06/17/2026 20:56 | 90 | 32.86 |
| 06/17/2026 20:56 | 50 | 32.86 |
| 06/17/2026 20:56 | 100 | 32.86 |
| 06/17/2026 20:56 | 10 | 32.86 |
| 06/17/2026 20:56 | 100 | 32.86 |
| 06/17/2026 20:56 | 50 | 32.865 |
| 06/17/2026 20:56 | 150 | 32.865 |
| 06/17/2026 20:56 | 1 | 32.88 |
| 06/17/2026 20:56 | 26 | 32.89 |
| 06/17/2026 20:56 | 200 | 32.89 |
| 06/17/2026 20:56 | 50 | 32.89 |
| 06/17/2026 20:56 | 100 | 32.89 |
| 06/17/2026 20:56 | 100 | 32.89 |
| 06/17/2026 20:56 | 5 | 32.89 |
| 06/17/2026 20:56 | 1 | 32.92 |
| 06/17/2026 20:56 | 3 | 32.92 |
| 06/17/2026 20:56 | 40 | 32.91 |
| 06/17/2026 20:56 | 40 | 32.91 |
| 06/17/2026 20:56 | 20 | 32.91 |
| 06/17/2026 20:56 | 40 | 32.92 |
| 06/17/2026 20:56 | 20 | 32.92 |
| 06/17/2026 20:56 | 74 | 32.92 |
| 06/17/2026 20:56 | 6 | 32.92 |
| 06/17/2026 20:56 | 5 | 32.91 |
| 06/17/2026 20:56 | 9 | 32.91 |
| 06/17/2026 20:56 | 6 | 32.91 |
| 06/17/2026 20:55 | 5 | 32.91 |
| 06/17/2026 20:55 | 26 | 32.91 |
| 06/17/2026 20:55 | 1 | 32.91 |
| 06/17/2026 20:55 | 60 | 32.91 |
| 06/17/2026 20:55 | 9 | 32.92 |
| 06/17/2026 20:55 | 50 | 32.93 |
| 06/17/2026 20:55 | 50 | 32.93 |
| 06/17/2026 20:55 | 40 | 32.91 |
| 06/17/2026 20:55 | 20 | 32.93 |
| 06/17/2026 20:55 | 20 | 32.93 |
| 06/17/2026 20:55 | 10 | 32.93 |
| 06/17/2026 20:55 | 20 | 32.93 |
| 06/17/2026 20:55 | 72 | 32.93 |
| 06/17/2026 20:55 | 20 | 32.93 |
| 06/17/2026 20:55 | 50 | 32.93 |
| 06/17/2026 20:55 | 20 | 32.92 |
| 06/17/2026 20:55 | 20 | 32.92 |
| 06/17/2026 20:55 | 96 | 32.92 |
| 06/17/2026 20:55 | 91 | 32.92 |
| 06/17/2026 20:55 | 20 | 32.93 |
| 06/17/2026 20:55 | 1 | 32.94 |
| 06/17/2026 20:55 | 100 | 32.94 |
| 06/17/2026 20:55 | 1 | 32.94 |
| 06/17/2026 20:55 | 1 | 32.94 |
| 06/17/2026 20:55 | 5 | 32.94 |
| 06/17/2026 20:55 | 7 | 32.94 |
| 06/17/2026 20:55 | 100 | 32.95 |
| 06/17/2026 20:55 | 80 | 32.94 |
| 06/17/2026 20:54 | 31 | 32.96 |
| 06/17/2026 20:54 | 7 | 32.97 |
| 06/17/2026 20:54 | 2 | 32.97 |
| 06/17/2026 20:54 | 5 | 32.99 |
| 06/17/2026 20:54 | 12 | 32.99 |
| 06/17/2026 20:54 | 12 | 32.985 |
| 06/17/2026 20:54 | 7 | 33.00 |
| 06/17/2026 20:54 | 7 | 33.01 |
| 06/17/2026 20:54 | 36 | 33.00 |
| 06/17/2026 20:54 | 34 | 33.00 |
| 06/17/2026 20:54 | 6 | 33.00 |
| 06/17/2026 20:54 | 4 | 33.01 |
| 06/17/2026 20:54 | 2 | 33.02 |
| 06/17/2026 20:54 | 7 | 33.00 |
| 06/17/2026 20:54 | 20 | 32.97 |
| 06/17/2026 20:54 | 3 | 32.97 |
| 06/17/2026 20:54 | 29 | 32.98 |
| 06/17/2026 20:54 | 20 | 32.97 |
| 06/17/2026 20:54 | 2 | 32.97 |
| 06/17/2026 20:54 | 20 | 32.96 |
| 06/17/2026 20:54 | 39 | 32.96 |
| 06/17/2026 20:54 | 4 | 32.95 |
| 06/17/2026 20:54 | 24 | 32.95 |
| 06/17/2026 20:54 | 5 | 32.95 |
| 06/17/2026 20:54 | 20 | 32.95 |
| 06/17/2026 20:54 | 60 | 32.95 |
| 06/17/2026 20:54 | 40 | 32.95 |
| 06/17/2026 20:54 | 40 | 32.95 |
| 06/17/2026 20:54 | 20 | 32.95 |
| 06/17/2026 20:54 | 100 | 32.94 |
| 06/17/2026 20:54 | 50 | 32.94 |
| 06/17/2026 20:54 | 100 | 32.94 |
| 06/17/2026 20:54 | 20 | 32.94 |
| 06/17/2026 20:54 | 20 | 32.94 |
| 06/17/2026 20:54 | 7 | 32.92 |
| 06/17/2026 20:54 | 20 | 32.91 |
| 06/17/2026 20:54 | 20 | 32.91 |
| 06/17/2026 20:54 | 7 | 32.91 |
| 06/17/2026 20:54 | 11 | 32.91 |
| 06/17/2026 20:53 | 53 | 32.90 |
| 06/17/2026 20:53 | 26 | 32.90 |
| 06/17/2026 20:53 | 21 | 32.90 |
| 06/17/2026 20:53 | 5 | 32.90 |
| 06/17/2026 20:53 | 100 | 32.90 |
| 06/17/2026 20:53 | 9 | 32.92 |
| 06/17/2026 20:53 | 5 | 32.92 |
| 06/17/2026 20:53 | 15 | 32.92 |
| 06/17/2026 20:53 | 10 | 32.92 |
| 06/17/2026 20:53 | 15 | 32.92 |
| 06/17/2026 20:53 | 15 | 32.92 |
| 06/17/2026 20:53 | 85 | 32.92 |
| 06/17/2026 20:53 | 30 | 32.91 |
| 06/17/2026 20:53 | 10 | 32.91 |
| 06/17/2026 20:53 | 11 | 32.91 |
| 06/17/2026 20:53 | 59 | 32.91 |
| 06/17/2026 20:53 | 10 | 32.89 |
| 06/17/2026 20:53 | 1 | 32.89 |
| 06/17/2026 20:53 | 20 | 32.89 |
| 06/17/2026 20:53 | 26 | 32.89 |
| 06/17/2026 20:53 | 54 | 32.89 |
| 06/17/2026 20:53 | 1 | 32.89 |
| 06/17/2026 20:53 | 1 | 32.91 |
| 06/17/2026 20:53 | 3 | 32.91 |
| 06/17/2026 20:53 | 4 | 32.925 |
| 06/17/2026 20:52 | 150 | 32.90 |
| 06/17/2026 20:52 | 150 | 32.91 |
| 06/17/2026 20:52 | 40 | 32.92 |
| 06/17/2026 20:52 | 6 | 32.92 |
| 06/17/2026 20:52 | 10 | 32.925 |
| 06/17/2026 20:52 | 22 | 32.92 |
| 06/17/2026 20:52 | 10 | 32.93 |
| 06/17/2026 20:52 | 10 | 32.93 |
| 06/17/2026 20:52 | 10 | 32.93 |
| 06/17/2026 20:52 | 10 | 32.93 |
| 06/17/2026 20:52 | 10 | 32.93 |
| 06/17/2026 20:52 | 10 | 32.93 |
| 06/17/2026 20:52 | 10 | 32.93 |
| 06/17/2026 20:52 | 10 | 32.93 |
| 06/17/2026 20:52 | 10 | 32.93 |
| 06/17/2026 20:52 | 10 | 32.93 |
| 06/17/2026 20:52 | 1 | 32.96 |
| 06/17/2026 20:52 | 8 | 32.95 |
| 06/17/2026 20:52 | 12 | 32.95 |
| 06/17/2026 20:52 | 20 | 32.95 |
| 06/17/2026 20:52 | 7 | 32.95 |
| 06/17/2026 20:52 | 3 | 32.95 |
| 06/17/2026 20:52 | 20 | 32.95 |
| 06/17/2026 20:52 | 3 | 32.95 |
| 06/17/2026 20:52 | 20 | 32.95 |
| 06/17/2026 20:52 | 88 | 32.95 |
| 06/17/2026 20:52 | 20 | 32.95 |
| 06/17/2026 20:52 | 20 | 32.94 |
| 06/17/2026 20:52 | 20 | 32.94 |
| 06/17/2026 20:52 | 50 | 32.94 |
| 06/17/2026 20:52 | 9 | 32.93 |
| 06/17/2026 20:52 | 11 | 32.93 |
| 06/17/2026 20:52 | 12 | 32.92 |
| 06/17/2026 20:52 | 20 | 32.92 |
| 06/17/2026 20:52 | 5 | 32.92 |
| 06/17/2026 20:52 | 1 | 32.92 |
| 06/17/2026 20:52 | 11 | 32.92 |
| 06/17/2026 20:52 | 5 | 32.93 |
| 06/17/2026 20:52 | 11 | 32.94 |
| 06/17/2026 20:52 | 20 | 32.94 |
| 06/17/2026 20:52 | 10 | 32.92 |
| 06/17/2026 20:52 | 10 | 32.92 |
| 06/17/2026 20:52 | 6 | 32.92 |
| 06/17/2026 20:52 | 20 | 32.92 |
| 06/17/2026 20:52 | 20 | 32.93 |
| 06/17/2026 20:52 | 4 | 32.92 |
| 06/17/2026 20:52 | 8 | 32.92 |
| 06/17/2026 20:52 | 84 | 32.93 |
| 06/17/2026 20:52 | 4 | 32.93 |
| 06/17/2026 20:52 | 16 | 32.93 |
| 06/17/2026 20:52 | 20 | 32.92 |
| 06/17/2026 20:52 | 6 | 32.92 |
| 06/17/2026 20:52 | 20 | 32.92 |
| 06/17/2026 20:52 | 20 | 32.92 |
| 06/17/2026 20:52 | 41 | 32.92 |
| 06/17/2026 20:52 | 58 | 32.92 |
| 06/17/2026 20:52 | 20 | 32.92 |
| 06/17/2026 20:52 | 10 | 32.92 |
| 06/17/2026 20:52 | 12 | 32.92 |
| 06/17/2026 20:52 | 20 | 32.91 |
| 06/17/2026 20:52 | 20 | 32.91 |
| 06/17/2026 20:52 | 150 | 32.91 |
| 06/17/2026 20:52 | 100 | 32.91 |
| 06/17/2026 20:52 | 2 | 32.91 |
| 06/17/2026 20:52 | 4 | 32.91 |
| 06/17/2026 20:52 | 14 | 32.91 |
| 06/17/2026 20:52 | 1 | 32.91 |
| 06/17/2026 20:52 | 4 | 32.91 |
| 06/17/2026 20:52 | 14 | 32.91 |
| 06/17/2026 20:52 | 13 | 32.91 |
| 06/17/2026 20:52 | 20 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.89 |
| 06/17/2026 20:51 | 2 | 32.89 |
| 06/17/2026 20:51 | 20 | 32.89 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 50 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 26 | 32.90 |
| 06/17/2026 20:51 | 38 | 32.90 |
| 06/17/2026 20:51 | 9 | 32.91 |
| 06/17/2026 20:51 | 20 | 32.91 |
| 06/17/2026 20:51 | 12 | 32.91 |
| 06/17/2026 20:51 | 3 | 32.91 |
| 06/17/2026 20:51 | 18 | 32.92 |
| 06/17/2026 20:51 | 15 | 32.92 |
| 06/17/2026 20:51 | 67 | 32.92 |
| 06/17/2026 20:51 | 20 | 32.92 |
| 06/17/2026 20:51 | 20 | 32.91 |
| 06/17/2026 20:51 | 10 | 32.91 |
| 06/17/2026 20:51 | 15 | 32.91 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 150 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.89 |
| 06/17/2026 20:51 | 20 | 32.89 |
| 06/17/2026 20:51 | 188 | 32.89 |
| 06/17/2026 20:51 | 219 | 32.89 |
| 06/17/2026 20:51 | 31 | 32.89 |
| 06/17/2026 20:51 | 20 | 32.89 |
| 06/17/2026 20:51 | 20 | 32.88 |
| 06/17/2026 20:51 | 26 | 32.86 |
| 06/17/2026 20:51 | 10 | 32.87 |
| 06/17/2026 20:51 | 10 | 32.87 |
| 06/17/2026 20:51 | 10 | 32.87 |
| 06/17/2026 20:51 | 10 | 32.87 |
| 06/17/2026 20:51 | 10 | 32.87 |
| 06/17/2026 20:51 | 10 | 32.87 |
| 06/17/2026 20:51 | 10 | 32.87 |
| 06/17/2026 20:51 | 10 | 32.87 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 15 | 32.90 |
| 06/17/2026 20:51 | 20 | 32.90 |
| 06/17/2026 20:51 | 63 | 32.89 |
| 06/17/2026 20:50 | 3 | 32.91 |
| 06/17/2026 20:50 | 18 | 32.92 |
| 06/17/2026 20:50 | 3 | 32.92 |
| 06/17/2026 20:50 | 300 | 32.91 |
| 06/17/2026 20:50 | 100 | 32.935 |
| 06/17/2026 20:50 | 18 | 32.95 |
| 06/17/2026 20:50 | 12 | 32.96 |
| 06/17/2026 20:50 | 8 | 32.96 |
| 06/17/2026 20:50 | 14 | 32.98 |
| 06/17/2026 20:50 | 20 | 32.97 |
| 06/17/2026 20:50 | 32 | 32.96 |
| 06/17/2026 20:50 | 20 | 32.96 |
| 06/17/2026 20:50 | 50 | 32.97 |
| 06/17/2026 20:50 | 50 | 32.97 |
| 06/17/2026 20:50 | 100 | 32.97 |
| 06/17/2026 20:50 | 50 | 32.97 |
| 06/17/2026 20:50 | 20 | 32.97 |
| 06/17/2026 20:50 | 20 | 32.96 |
| 06/17/2026 20:50 | 8 | 32.96 |
| 06/17/2026 20:50 | 20 | 32.94 |
| 06/17/2026 20:50 | 100 | 32.95 |
| 06/17/2026 20:50 | 100 | 32.94 |
| 06/17/2026 20:50 | 100 | 32.94 |
| 06/17/2026 20:50 | 4 | 32.95 |
| 06/17/2026 20:50 | 20 | 32.96 |
| 06/17/2026 20:50 | 7 | 32.96 |
| 06/17/2026 20:50 | 20 | 32.96 |
| 06/17/2026 20:50 | 23 | 32.97 |
| 06/17/2026 20:50 | 20 | 32.97 |
| 06/17/2026 20:50 | 45 | 32.98 |
| 06/17/2026 20:50 | 20 | 32.975 |
| 06/17/2026 20:50 | 6 | 32.975 |
| 06/17/2026 20:50 | 20 | 32.98 |
| 06/17/2026 20:50 | 100 | 32.97 |
| 06/17/2026 20:50 | 200 | 32.97 |
| 06/17/2026 20:50 | 40 | 32.98 |
| 06/17/2026 20:50 | 11 | 33.005 |
| 06/17/2026 20:50 | 20 | 33.01 |
| 06/17/2026 20:49 | 10 | 33.005 |
| 06/17/2026 20:49 | 10 | 33.005 |
| 06/17/2026 20:49 | 10 | 33.005 |
| 06/17/2026 20:49 | 10 | 33.005 |
| 06/17/2026 20:49 | 10 | 33.005 |
| 06/17/2026 20:49 | 100 | 32.99 |
| 06/17/2026 20:49 | 60 | 32.985 |
| 06/17/2026 20:49 | 10 | 32.985 |
| 06/17/2026 20:49 | 10 | 32.985 |
| 06/17/2026 20:49 | 10 | 32.985 |
| 06/17/2026 20:49 | 10 | 32.985 |
| 06/17/2026 20:49 | 10 | 32.985 |
| 06/17/2026 20:49 | 10 | 32.985 |
| 06/17/2026 20:49 | 10 | 32.985 |
| 06/17/2026 20:49 | 10 | 32.985 |
| 06/17/2026 20:49 | 100 | 32.985 |
| 06/17/2026 20:49 | 100 | 32.99 |
| 06/17/2026 20:49 | 100 | 32.99 |
| 06/17/2026 20:49 | 1 | 32.99 |
| 06/17/2026 20:49 | 16 | 32.99 |
| 06/17/2026 20:49 | 78 | 33.06 |
| 06/17/2026 20:49 | 2 | 33.06 |
| 06/17/2026 20:49 | 5 | 33.05 |
| 06/17/2026 20:49 | 100 | 33.05 |
| 06/17/2026 20:49 | 10 | 33.05 |
| 06/17/2026 20:49 | 10 | 33.05 |
| 06/17/2026 20:49 | 94 | 33.03 |
| 06/17/2026 20:49 | 115 | 33.03 |
| 06/17/2026 20:49 | 11 | 33.03 |
| 06/17/2026 20:49 | 10 | 33.03 |
| 06/17/2026 20:49 | 1 | 33.03 |
| 06/17/2026 20:49 | 100 | 33.03 |
| 06/17/2026 20:49 | 1 | 33.02 |
| 06/17/2026 20:49 | 30 | 33.01 |
| 06/17/2026 20:49 | 10 | 33.00 |
| 06/17/2026 20:48 | 10 | 32.99 |
| 06/17/2026 20:48 | 100 | 32.99 |
| 06/17/2026 20:48 | 5 | 32.99 |
| 06/17/2026 20:48 | 10 | 32.99 |
| 06/17/2026 20:48 | 13 | 32.99 |
| 06/17/2026 20:48 | 3 | 32.99 |
| 06/17/2026 20:48 | 100 | 32.97 |
| 06/17/2026 20:48 | 4 | 32.98 |
| 06/17/2026 20:48 | 80 | 32.99 |
| 06/17/2026 20:48 | 100 | 33.015 |
| 06/17/2026 20:48 | 90 | 33.01 |
| 06/17/2026 20:48 | 10 | 33.01 |
| 06/17/2026 20:48 | 20 | 33.02 |
| 06/17/2026 20:48 | 20 | 33.02 |
| 06/17/2026 20:48 | 5 | 33.03 |
| 06/17/2026 20:48 | 12 | 33.03 |
| 06/17/2026 20:48 | 20 | 33.03 |
| 06/17/2026 20:48 | 1 | 33.03 |
| 06/17/2026 20:48 | 80 | 33.03 |
| 06/17/2026 20:48 | 20 | 33.03 |
| 06/17/2026 20:47 | 50 | 33.04 |
| 06/17/2026 20:47 | 1 | 33.04 |
| 06/17/2026 20:47 | 20 | 33.04 |
| 06/17/2026 20:47 | 300 | 33.05 |
| 06/17/2026 20:47 | 38 | 33.06 |
| 06/17/2026 20:47 | 2 | 33.04 |
| 06/17/2026 20:47 | 2 | 33.04 |
| 06/17/2026 20:47 | 20 | 33.00 |
| 06/17/2026 20:47 | 85 | 33.00 |
| 06/17/2026 20:47 | 14 | 33.00 |
| 06/17/2026 20:47 | 1 | 33.00 |
| 06/17/2026 20:47 | 100 | 32.99 |
| 06/17/2026 20:47 | 130 | 32.99 |
| 06/17/2026 20:47 | 7 | 32.98 |
| 06/17/2026 20:47 | 13 | 32.98 |
| 06/17/2026 20:47 | 20 | 32.98 |
| 06/17/2026 20:47 | 13 | 32.95 |
| 06/17/2026 20:47 | 4 | 32.98 |
| 06/17/2026 20:47 | 1 | 32.99 |
| 06/17/2026 20:47 | 12 | 32.99 |
| 06/17/2026 20:47 | 21 | 32.99 |
| 06/17/2026 20:47 | 6 | 32.99 |
| 06/17/2026 20:47 | 20 | 32.99 |
| 06/17/2026 20:47 | 6 | 32.99 |
| 06/17/2026 20:47 | 20 | 32.99 |
| 06/17/2026 20:47 | 20 | 32.99 |
| 06/17/2026 20:47 | 8 | 32.99 |
| 06/17/2026 20:47 | 12 | 32.99 |
| 06/17/2026 20:47 | 20 | 32.99 |
| 06/17/2026 20:47 | 20 | 32.98 |
| 06/17/2026 20:47 | 77 | 32.98 |
| 06/17/2026 20:47 | 20 | 32.99 |
| 06/17/2026 20:47 | 48 | 32.99 |
| 06/17/2026 20:47 | 15 | 32.99 |
| 06/17/2026 20:47 | 20 | 32.99 |
| 06/17/2026 20:47 | 14 | 32.99 |
| 06/17/2026 20:47 | 2 | 32.99 |
| 06/17/2026 20:47 | 1 | 32.99 |
| 06/17/2026 20:47 | 7 | 32.98 |
| 06/17/2026 20:47 | 13 | 32.98 |
| 06/17/2026 20:47 | 20 | 32.97 |
| 06/17/2026 20:47 | 100 | 32.94 |
| 06/17/2026 20:47 | 12 | 32.94 |
| 06/17/2026 20:47 | 30 | 32.94 |
| 06/17/2026 20:47 | 5 | 32.95 |
| 06/17/2026 20:47 | 12 | 32.95 |
| 06/17/2026 20:47 | 5 | 32.95 |
| 06/17/2026 20:47 | 12 | 32.95 |
| 06/17/2026 20:47 | 1 | 32.95 |
| 06/17/2026 20:47 | 2 | 32.95 |
| 06/17/2026 20:47 | 6 | 32.95 |
| 06/17/2026 20:47 | 11 | 32.95 |
| 06/17/2026 20:47 | 13 | 32.95 |
| 06/17/2026 20:47 | 13 | 32.95 |
| 06/17/2026 20:46 | 2 | 32.92 |
| 06/17/2026 20:46 | 5 | 32.92 |
| 06/17/2026 20:46 | 13 | 32.92 |
| 06/17/2026 20:46 | 40 | 32.92 |
| 06/17/2026 20:46 | 7 | 32.92 |
| 06/17/2026 20:46 | 100 | 32.92 |
| 06/17/2026 20:46 | 39 | 32.92 |
| 06/17/2026 20:46 | 34 | 32.92 |
| 06/17/2026 20:46 | 6 | 32.95 |
| 06/17/2026 20:46 | 12 | 32.95 |
| 06/17/2026 20:46 | 8 | 32.94 |
| 06/17/2026 20:46 | 2 | 32.94 |
| 06/17/2026 20:46 | 60 | 32.95 |
| 06/17/2026 20:46 | 1 | 32.97 |
| 06/17/2026 20:46 | 20 | 32.97 |
| 06/17/2026 20:46 | 100 | 32.96 |
| 06/17/2026 20:46 | 100 | 32.96 |
| 06/17/2026 20:46 | 4 | 32.98 |
| 06/17/2026 20:46 | 1 | 32.98 |
| 06/17/2026 20:46 | 14 | 33.00 |
| 06/17/2026 20:46 | 40 | 32.955 |
| 06/17/2026 20:46 | 2 | 32.93 |
| 06/17/2026 20:46 | 14 | 32.93 |
| 06/17/2026 20:46 | 10 | 32.93 |
| 06/17/2026 20:46 | 100 | 32.93 |
| 06/17/2026 20:46 | 40 | 32.93 |
| 06/17/2026 20:46 | 20 | 32.90 |
| 06/17/2026 20:46 | 1 | 32.87 |
| 06/17/2026 20:45 | 6 | 32.89 |
| 06/17/2026 20:45 | 6 | 32.89 |
| 06/17/2026 20:45 | 20 | 32.90 |
| 06/17/2026 20:45 | 6 | 32.90 |
| 06/17/2026 20:45 | 12 | 32.90 |
| 06/17/2026 20:45 | 20 | 32.92 |
| 06/17/2026 20:45 | 1 | 32.91 |
| 06/17/2026 20:44 | 14 | 32.97 |
| 06/17/2026 20:44 | 20 | 32.98 |
| 06/17/2026 20:44 | 2 | 32.98 |
| 06/17/2026 20:44 | 4 | 32.98 |
| 06/17/2026 20:44 | 100 | 32.975 |
| 06/17/2026 20:44 | 20 | 32.98 |
| 06/17/2026 20:44 | 100 | 32.97 |
| 06/17/2026 20:44 | 100 | 32.97 |
| 06/17/2026 20:44 | 80 | 32.965 |
| 06/17/2026 20:44 | 10 | 32.965 |
| 06/17/2026 20:44 | 10 | 32.965 |
| 06/17/2026 20:44 | 100 | 32.965 |
| 06/17/2026 20:44 | 1 | 32.965 |
| 06/17/2026 20:44 | 4 | 33.035 |
| 06/17/2026 20:44 | 2 | 33.03 |
| 06/17/2026 20:44 | 6 | 33.03 |
| 06/17/2026 20:44 | 1 | 33.03 |
| 06/17/2026 20:44 | 4 | 33.03 |
| 06/17/2026 20:44 | 2 | 33.03 |
| 06/17/2026 20:44 | 5 | 33.03 |
| 06/17/2026 20:44 | 6 | 33.03 |
| 06/17/2026 20:44 | 2 | 33.03 |
| 06/17/2026 20:44 | 10 | 33.03 |
| 06/17/2026 20:44 | 6 | 33.03 |
| 06/17/2026 20:44 | 7 | 33.03 |
| 06/17/2026 20:44 | 6 | 33.03 |
| 06/17/2026 20:44 | 3 | 33.03 |
| 06/17/2026 20:44 | 3 | 33.03 |
| 06/17/2026 20:44 | 50 | 33.03 |
| 06/17/2026 20:44 | 100 | 33.03 |
| 06/17/2026 20:44 | 50 | 33.03 |
| 06/17/2026 20:44 | 100 | 33.03 |
| 06/17/2026 20:44 | 50 | 33.03 |
| 06/17/2026 20:44 | 100 | 33.03 |
| 06/17/2026 20:44 | 15 | 33.03 |
| 06/17/2026 20:44 | 91 | 33.04 |
| 06/17/2026 20:44 | 9 | 33.04 |
| 06/17/2026 20:44 | 37 | 32.98 |
| 06/17/2026 20:44 | 63 | 32.98 |
| 06/17/2026 20:44 | 20 | 32.98 |
| 06/17/2026 20:44 | 38 | 32.99 |
| 06/17/2026 20:44 | 42 | 33.01 |
| 06/17/2026 20:44 | 3 | 33.03 |
| 06/17/2026 20:44 | 100 | 33.03 |
| 06/17/2026 20:44 | 20 | 33.03 |
| 06/17/2026 20:44 | 7 | 33.03 |
| 06/17/2026 20:44 | 8 | 33.03 |
| 06/17/2026 20:44 | 20 | 33.02 |
| 06/17/2026 20:44 | 47 | 33.00 |
| 06/17/2026 20:44 | 20 | 33.02 |
| 06/17/2026 20:44 | 6 | 33.02 |
| 06/17/2026 20:44 | 20 | 33.02 |
| 06/17/2026 20:44 | 12 | 33.01 |
| 06/17/2026 20:44 | 8 | 33.01 |
| 06/17/2026 20:44 | 12 | 33.01 |
| 06/17/2026 20:44 | 20 | 33.00 |
| 06/17/2026 20:44 | 20 | 32.99 |
| 06/17/2026 20:44 | 1 | 32.98 |
| 06/17/2026 20:44 | 4 | 32.98 |
| 06/17/2026 20:44 | 150 | 32.97 |
| 06/17/2026 20:44 | 12 | 32.98 |
| 06/17/2026 20:43 | 10 | 32.97 |
| 06/17/2026 20:43 | 11 | 32.97 |
| 06/17/2026 20:43 | 11 | 32.97 |
| 06/17/2026 20:43 | 11 | 32.96 |
| 06/17/2026 20:43 | 12 | 32.95 |
| 06/17/2026 20:43 | 50 | 32.94 |
| 06/17/2026 20:43 | 34 | 32.98 |
| 06/17/2026 20:43 | 43 | 32.98 |
| 06/17/2026 20:43 | 115 | 32.98 |
| 06/17/2026 20:43 | 57 | 32.98 |
| 06/17/2026 20:43 | 57 | 32.98 |
| 06/17/2026 20:43 | 40 | 32.98 |
| 06/17/2026 20:43 | 18 | 32.98 |
| 06/17/2026 20:43 | 5 | 32.99 |
| 06/17/2026 20:43 | 26 | 32.99 |
| 06/17/2026 20:43 | 11 | 32.99 |
| 06/17/2026 20:43 | 30 | 32.99 |
| 06/17/2026 20:43 | 200 | 32.99 |
| 06/17/2026 20:43 | 22 | 32.99 |
| 06/17/2026 20:43 | 100 | 32.99 |
| 06/17/2026 20:43 | 111 | 32.99 |
| 06/17/2026 20:43 | 89 | 32.99 |
| 06/17/2026 20:43 | 10 | 32.945 |
| 06/17/2026 20:43 | 13 | 32.95 |
| 06/17/2026 20:42 | 400 | 32.95 |
| 06/17/2026 20:42 | 5 | 33.00 |
| 06/17/2026 20:42 | 20 | 33.00 |
| 06/17/2026 20:42 | 2 | 32.98 |
| 06/17/2026 20:42 | 40 | 32.98 |
| 06/17/2026 20:42 | 133 | 32.98 |
| 06/17/2026 20:42 | 35 | 32.98 |
| 06/17/2026 20:42 | 9 | 32.98 |
| 06/17/2026 20:42 | 288 | 32.98 |
| 06/17/2026 20:42 | 12 | 32.98 |
| 06/17/2026 20:42 | 5 | 32.99 |
| 06/17/2026 20:42 | 20 | 32.98 |
| 06/17/2026 20:42 | 56 | 32.99 |
| 06/17/2026 20:42 | 115 | 32.99 |
| 06/17/2026 20:41 | 113 | 33.02 |
| 06/17/2026 20:41 | 100 | 33.03 |
| 06/17/2026 20:41 | 100 | 33.04 |
| 06/17/2026 20:41 | 5 | 33.03 |
| 06/17/2026 20:41 | 39 | 33.03 |
| 06/17/2026 20:41 | 75 | 33.03 |
| 06/17/2026 20:41 | 20 | 33.03 |
| 06/17/2026 20:41 | 5 | 33.03 |
| 06/17/2026 20:41 | 42 | 33.01 |
| 06/17/2026 20:41 | 18 | 33.01 |
| 06/17/2026 20:41 | 1 | 33.01 |
| 06/17/2026 20:41 | 39 | 33.01 |
| 06/17/2026 20:41 | 61 | 33.01 |
| 06/17/2026 20:41 | 50 | 33.00 |
| 06/17/2026 20:41 | 50 | 33.00 |
| 06/17/2026 20:41 | 10 | 33.00 |
| 06/17/2026 20:41 | 11 | 33.00 |
| 06/17/2026 20:41 | 21 | 32.99 |
| 06/17/2026 20:41 | 100 | 32.99 |
| 06/17/2026 20:41 | 3 | 32.96 |
| 06/17/2026 20:41 | 9 | 32.96 |
| 06/17/2026 20:41 | 19 | 32.96 |
| 06/17/2026 20:40 | 4 | 32.98 |
| 06/17/2026 20:40 | 22 | 32.98 |
| 06/17/2026 20:40 | 40 | 32.98 |
| 06/17/2026 20:40 | 1 | 32.98 |
| 06/17/2026 20:40 | 5 | 33.00 |
| 06/17/2026 20:40 | 66 | 32.99 |
| 06/17/2026 20:40 | 5 | 33.00 |
| 06/17/2026 20:40 | 10 | 33.00 |
| 06/17/2026 20:40 | 100 | 33.00 |
| 06/17/2026 20:40 | 40 | 33.00 |
| 06/17/2026 20:40 | 76 | 32.99 |
| 06/17/2026 20:40 | 76 | 32.99 |
| 06/17/2026 20:40 | 17 | 32.99 |
| 06/17/2026 20:40 | 11 | 32.99 |
| 06/17/2026 20:40 | 11 | 32.99 |
| 06/17/2026 20:40 | 5 | 32.97 |
| 06/17/2026 20:39 | 4 | 32.92 |
| 06/17/2026 20:39 | 4 | 32.92 |
| 06/17/2026 20:39 | 4 | 32.92 |
| 06/17/2026 20:39 | 16 | 32.92 |
| 06/17/2026 20:39 | 10 | 32.92 |
| 06/17/2026 20:39 | 20 | 32.93 |
| 06/17/2026 20:39 | 10 | 32.93 |
| 06/17/2026 20:39 | 10 | 32.93 |
| 06/17/2026 20:39 | 10 | 32.93 |
| 06/17/2026 20:39 | 50 | 32.93 |
| 06/17/2026 20:39 | 5 | 32.92 |
| 06/17/2026 20:39 | 20 | 32.92 |
| 06/17/2026 20:39 | 100 | 32.93 |
| 06/17/2026 20:39 | 56 | 32.93 |
| 06/17/2026 20:39 | 44 | 32.93 |
| 06/17/2026 20:39 | 29 | 32.95 |
| 06/17/2026 20:39 | 1 | 32.95 |
| 06/17/2026 20:39 | 100 | 32.94 |
| 06/17/2026 20:39 | 100 | 32.94 |
| 06/17/2026 20:39 | 1 | 32.95 |
| 06/17/2026 20:39 | 3 | 32.95 |
| 06/17/2026 20:39 | 1 | 32.96 |
| 06/17/2026 20:39 | 17 | 32.96 |
| 06/17/2026 20:39 | 1 | 32.97 |
| 06/17/2026 20:39 | 17 | 32.99 |
| 06/17/2026 20:39 | 45 | 32.98 |
| 06/17/2026 20:39 | 71 | 32.98 |
| 06/17/2026 20:39 | 88 | 32.98 |
| 06/17/2026 20:39 | 63 | 32.98 |
| 06/17/2026 20:39 | 3 | 32.98 |
| 06/17/2026 20:39 | 8 | 32.98 |
| 06/17/2026 20:39 | 5 | 32.99 |
| 06/17/2026 20:39 | 3 | 32.97 |
| 06/17/2026 20:39 | 24 | 32.97 |
| 06/17/2026 20:39 | 1 | 32.96 |
| 06/17/2026 20:39 | 9 | 32.98 |
| 06/17/2026 20:39 | 87 | 32.98 |
| 06/17/2026 20:39 | 40 | 32.98 |
| 06/17/2026 20:39 | 3 | 32.99 |
| 06/17/2026 20:39 | 16 | 32.99 |
| 06/17/2026 20:39 | 50 | 32.99 |
| 06/17/2026 20:38 | 3 | 33.04 |
| 06/17/2026 20:38 | 24 | 33.04 |
| 06/17/2026 20:38 | 25 | 33.06 |
| 06/17/2026 20:38 | 3 | 33.06 |
| 06/17/2026 20:38 | 3 | 33.04 |
| 06/17/2026 20:38 | 40 | 33.06 |
| 06/17/2026 20:38 | 65 | 32.99 |
| 06/17/2026 20:38 | 33 | 33.01 |
| 06/17/2026 20:38 | 36 | 33.01 |
| 06/17/2026 20:38 | 31 | 33.01 |
| 06/17/2026 20:38 | 5 | 33.01 |
| 06/17/2026 20:38 | 10 | 33.01 |
| 06/17/2026 20:38 | 26 | 33.01 |
| 06/17/2026 20:38 | 14 | 33.01 |
| 06/17/2026 20:38 | 53 | 33.01 |
| 06/17/2026 20:38 | 5 | 33.00 |
| 06/17/2026 20:38 | 103 | 33.00 |
| 06/17/2026 20:38 | 100 | 33.00 |
| 06/17/2026 20:38 | 147 | 33.01 |
| 06/17/2026 20:37 | 150 | 32.94 |
| 06/17/2026 20:37 | 10 | 32.95 |
| 06/17/2026 20:37 | 10 | 32.95 |
| 06/17/2026 20:37 | 10 | 32.95 |
| 06/17/2026 20:37 | 150 | 32.95 |
| 06/17/2026 20:37 | 10 | 32.95 |
| 06/17/2026 20:37 | 150 | 32.94 |
| 06/17/2026 20:37 | 20 | 32.94 |
| 06/17/2026 20:37 | 1 | 32.94 |
| 06/17/2026 20:37 | 100 | 32.94 |
| 06/17/2026 20:37 | 20 | 32.99 |
| 06/17/2026 20:37 | 20 | 32.99 |
| 06/17/2026 20:36 | 4 | 32.97 |
| 06/17/2026 20:36 | 12 | 32.99 |
| 06/17/2026 20:36 | 20 | 32.98 |
| 06/17/2026 20:36 | 1 | 32.98 |
| 06/17/2026 20:36 | 23 | 32.98 |
| 06/17/2026 20:36 | 1 | 32.95 |
| 06/17/2026 20:36 | 11 | 32.94 |
| 06/17/2026 20:36 | 100 | 32.86 |
| 06/17/2026 20:36 | 60 | 32.855 |
| 06/17/2026 20:36 | 20 | 32.85 |
| 06/17/2026 20:36 | 20 | 32.85 |
| 06/17/2026 20:36 | 80 | 32.85 |
| 06/17/2026 20:36 | 40 | 32.85 |
| 06/17/2026 20:36 | 50 | 32.85 |
| 06/17/2026 20:36 | 20 | 32.87 |
| 06/17/2026 20:36 | 1 | 32.87 |
| 06/17/2026 20:36 | 13 | 32.88 |
| 06/17/2026 20:36 | 100 | 32.905 |
| 06/17/2026 20:36 | 13 | 32.88 |
| 06/17/2026 20:36 | 20 | 32.90 |
| 06/17/2026 20:36 | 100 | 32.90 |
| 06/17/2026 20:36 | 45 | 32.89 |
| 06/17/2026 20:36 | 55 | 32.89 |
| 06/17/2026 20:36 | 40 | 32.89 |
| 06/17/2026 20:36 | 6 | 32.87 |
| 06/17/2026 20:36 | 2 | 32.85 |
| 06/17/2026 20:36 | 9 | 32.84 |
| 06/17/2026 20:36 | 3 | 32.84 |
| 06/17/2026 20:36 | 9 | 32.85 |
| 06/17/2026 20:36 | 12 | 32.85 |
| 06/17/2026 20:36 | 12 | 32.85 |
| 06/17/2026 20:36 | 12 | 32.85 |
| 06/17/2026 20:36 | 12 | 32.85 |
| 06/17/2026 20:36 | 12 | 32.85 |
| 06/17/2026 20:36 | 12 | 32.85 |
| 06/17/2026 20:36 | 12 | 32.85 |
| 06/17/2026 20:36 | 1 | 32.85 |
| 06/17/2026 20:36 | 3 | 32.85 |
| 06/17/2026 20:36 | 3 | 32.85 |
| 06/17/2026 20:36 | 97 | 32.85 |
| 06/17/2026 20:36 | 3 | 32.85 |
| 06/17/2026 20:36 | 10 | 32.84 |
| 06/17/2026 20:36 | 12 | 32.85 |
| 06/17/2026 20:36 | 22 | 32.85 |
| 06/17/2026 20:36 | 22 | 32.85 |
| 06/17/2026 20:36 | 22 | 32.85 |
| 06/17/2026 20:36 | 22 | 32.85 |
| 06/17/2026 20:36 | 9 | 32.84 |
| 06/17/2026 20:36 | 22 | 32.85 |
| 06/17/2026 20:36 | 31 | 32.85 |
| 06/17/2026 20:36 | 47 | 32.85 |
| 06/17/2026 20:36 | 20 | 32.86 |
| 06/17/2026 20:36 | 200 | 32.85 |
| 06/17/2026 20:36 | 25 | 32.85 |
| 06/17/2026 20:36 | 5 | 32.85 |
| 06/17/2026 20:35 | 2 | 32.80 |
| 06/17/2026 20:35 | 3 | 32.80 |
| 06/17/2026 20:35 | 10 | 32.745 |
| 06/17/2026 20:35 | 16 | 32.745 |
| 06/17/2026 20:35 | 100 | 32.75 |
| 06/17/2026 20:35 | 150 | 32.755 |
| 06/17/2026 20:35 | 150 | 32.755 |
| 06/17/2026 20:35 | 1 | 32.71 |
| 06/17/2026 20:35 | 20 | 32.71 |
| 06/17/2026 20:34 | 13 | 32.69 |
| 06/17/2026 20:34 | 200 | 32.73 |
| 06/17/2026 20:34 | 50 | 32.76 |
| 06/17/2026 20:34 | 50 | 32.76 |
| 06/17/2026 20:34 | 17 | 32.75 |
| 06/17/2026 20:34 | 23 | 32.75 |
| 06/17/2026 20:34 | 60 | 32.75 |
| 06/17/2026 20:34 | 2 | 32.75 |
| 06/17/2026 20:34 | 40 | 32.75 |
| 06/17/2026 20:34 | 5 | 32.70 |
| 06/17/2026 20:34 | 1 | 32.70 |
| 06/17/2026 20:34 | 4 | 32.70 |
| 06/17/2026 20:34 | 21 | 32.70 |
| 06/17/2026 20:34 | 13 | 32.70 |
| 06/17/2026 20:33 | 100 | 32.645 |
| 06/17/2026 20:33 | 90 | 32.655 |
| 06/17/2026 20:33 | 10 | 32.66 |
| 06/17/2026 20:33 | 100 | 32.655 |
| 06/17/2026 20:33 | 4 | 32.68 |
| 06/17/2026 20:33 | 4 | 32.69 |
| 06/17/2026 20:33 | 10 | 32.72 |
| 06/17/2026 20:33 | 10 | 32.72 |
| 06/17/2026 20:33 | 10 | 32.72 |
| 06/17/2026 20:33 | 10 | 32.72 |
| 06/17/2026 20:33 | 10 | 32.72 |
| 06/17/2026 20:33 | 10 | 32.72 |
| 06/17/2026 20:33 | 10 | 32.72 |
| 06/17/2026 20:33 | 10 | 32.72 |
| 06/17/2026 20:33 | 4 | 32.72 |
| 06/17/2026 20:33 | 100 | 32.71 |
| 06/17/2026 20:33 | 17 | 32.70 |
| 06/17/2026 20:33 | 34 | 32.70 |
| 06/17/2026 20:33 | 4 | 32.70 |
| 06/17/2026 20:33 | 1 | 32.68 |
| 06/17/2026 20:33 | 84 | 32.72 |
| 06/17/2026 20:33 | 50 | 32.805 |
| 06/17/2026 20:33 | 50 | 32.80 |
| 06/17/2026 20:33 | 100 | 32.80 |
| 06/17/2026 20:33 | 4 | 32.78 |
| 06/17/2026 20:33 | 40 | 32.77 |
| 06/17/2026 20:33 | 11 | 32.73 |
| 06/17/2026 20:33 | 100 | 32.73 |
| 06/17/2026 20:33 | 12 | 32.70 |
| 06/17/2026 20:33 | 20 | 32.68 |
| 06/17/2026 20:33 | 20 | 32.68 |
| 06/17/2026 20:33 | 10 | 32.71 |
| 06/17/2026 20:33 | 10 | 32.71 |
| 06/17/2026 20:33 | 10 | 32.71 |
| 06/17/2026 20:33 | 10 | 32.71 |
| 06/17/2026 20:33 | 10 | 32.71 |
| 06/17/2026 20:33 | 10 | 32.71 |
| 06/17/2026 20:33 | 10 | 32.71 |
| 06/17/2026 20:33 | 10 | 32.71 |
| 06/17/2026 20:33 | 10 | 32.71 |
| 06/17/2026 20:33 | 10 | 32.71 |
| 06/17/2026 20:33 | 4 | 32.70 |
| 06/17/2026 20:33 | 50 | 32.70 |
| 06/17/2026 20:33 | 20 | 32.72 |
| 06/17/2026 20:33 | 17 | 32.72 |
| 06/17/2026 20:33 | 20 | 32.73 |
| 06/17/2026 20:33 | 20 | 32.735 |
| 06/17/2026 20:33 | 10 | 32.735 |
| 06/17/2026 20:32 | 20 | 32.75 |
| 06/17/2026 20:32 | 50 | 32.75 |
| 06/17/2026 20:32 | 20 | 32.73 |
| 06/17/2026 20:32 | 150 | 32.75 |
| 06/17/2026 20:32 | 20 | 32.74 |
| 06/17/2026 20:32 | 1 | 32.74 |
| 06/17/2026 20:32 | 20 | 32.75 |
| 06/17/2026 20:32 | 20 | 32.76 |
| 06/17/2026 20:32 | 20 | 32.81 |
| 06/17/2026 20:32 | 20 | 32.81 |
| 06/17/2026 20:32 | 20 | 32.86 |
| 06/17/2026 20:32 | 20 | 32.86 |
| 06/17/2026 20:32 | 8 | 32.84 |
| 06/17/2026 20:32 | 20 | 32.84 |
| 06/17/2026 20:32 | 20 | 32.84 |
| 06/17/2026 20:32 | 20 | 32.84 |
| 06/17/2026 20:32 | 20 | 32.84 |
| 06/17/2026 20:32 | 20 | 32.84 |
| 06/17/2026 20:32 | 9 | 32.84 |
| 06/17/2026 20:32 | 20 | 32.84 |
| 06/17/2026 20:32 | 100 | 32.84 |
| 06/17/2026 20:32 | 15 | 32.84 |
| 06/17/2026 20:32 | 33 | 32.84 |
| 06/17/2026 20:32 | 4 | 32.79 |
| 06/17/2026 20:32 | 20 | 32.76 |
| 06/17/2026 20:32 | 100 | 32.76 |
| 06/17/2026 20:32 | 4 | 32.72 |
| 06/17/2026 20:32 | 200 | 32.70 |
| 06/17/2026 20:32 | 20 | 32.69 |
| 06/17/2026 20:32 | 40 | 32.68 |
| 06/17/2026 20:32 | 20 | 32.58 |
| 06/17/2026 20:32 | 10 | 32.57 |
| 06/17/2026 20:32 | 10 | 32.57 |
| 06/17/2026 20:32 | 10 | 32.57 |
| 06/17/2026 20:32 | 10 | 32.57 |
| 06/17/2026 20:32 | 10 | 32.57 |
| 06/17/2026 20:32 | 10 | 32.57 |
| 06/17/2026 20:32 | 10 | 32.57 |
| 06/17/2026 20:32 | 10 | 32.57 |
| 06/17/2026 20:32 | 20 | 32.57 |
| 06/17/2026 20:32 | 20 | 32.58 |
| 06/17/2026 20:32 | 10 | 32.57 |
| 06/17/2026 20:32 | 10 | 32.57 |
| 06/17/2026 20:32 | 10 | 32.57 |
| 06/17/2026 20:32 | 12 | 32.60 |
| 06/17/2026 20:32 | 8 | 32.60 |
| 06/17/2026 20:32 | 20 | 32.595 |
| 06/17/2026 20:32 | 20 | 32.595 |
| 06/17/2026 20:32 | 17 | 32.60 |
| 06/17/2026 20:32 | 1 | 32.62 |
| 06/17/2026 20:32 | 33 | 32.65 |
| 06/17/2026 20:32 | 43 | 32.65 |
| 06/17/2026 20:32 | 1 | 32.65 |
| 06/17/2026 20:32 | 20 | 32.65 |
| 06/17/2026 20:32 | 20 | 32.65 |
| 06/17/2026 20:32 | 20 | 32.64 |
| 06/17/2026 20:32 | 4 | 32.63 |
| 06/17/2026 20:32 | 2 | 32.63 |
| 06/17/2026 20:32 | 24 | 32.65 |
| 06/17/2026 20:32 | 1 | 32.66 |
| 06/17/2026 20:32 | 60 | 32.69 |
| 06/17/2026 20:32 | 10 | 32.685 |
| 06/17/2026 20:32 | 10 | 32.68 |
| 06/17/2026 20:32 | 10 | 32.68 |
| 06/17/2026 20:32 | 24 | 32.69 |
| 06/17/2026 20:32 | 24 | 32.69 |
| 06/17/2026 20:32 | 9 | 32.73 |
| 06/17/2026 20:32 | 40 | 32.73 |
| 06/17/2026 20:32 | 100 | 32.73 |
| 06/17/2026 20:32 | 20 | 32.73 |
| 06/17/2026 20:32 | 1 | 32.72 |
| 06/17/2026 20:31 | 91 | 32.70 |
| 06/17/2026 20:31 | 6 | 32.70 |
| 06/17/2026 20:31 | 7 | 32.67 |
| 06/17/2026 20:31 | 11 | 32.67 |
| 06/17/2026 20:31 | 92 | 32.66 |
| 06/17/2026 20:31 | 44 | 32.66 |
| 06/17/2026 20:31 | 2 | 32.66 |
| 06/17/2026 20:31 | 38 | 32.65 |
| 06/17/2026 20:31 | 46 | 32.65 |
| 06/17/2026 20:31 | 4 | 32.66 |
| 06/17/2026 20:31 | 18 | 32.65 |
| 06/17/2026 20:31 | 24 | 32.64 |
| 06/17/2026 20:31 | 17 | 32.61 |
| 06/17/2026 20:31 | 92 | 32.615 |
| 06/17/2026 20:31 | 56 | 32.63 |
| 06/17/2026 20:31 | 36 | 32.615 |
| 06/17/2026 20:31 | 40 | 32.615 |
| 06/17/2026 20:31 | 24 | 32.615 |
| 06/17/2026 20:31 | 2 | 32.63 |
| 06/17/2026 20:31 | 1 | 32.61 |
| 06/17/2026 20:31 | 100 | 32.59 |
| 06/17/2026 20:31 | 10 | 32.56 |
| 06/17/2026 20:31 | 6 | 32.56 |
| 06/17/2026 20:31 | 12 | 32.57 |
| 06/17/2026 20:31 | 40 | 32.57 |
| 06/17/2026 20:31 | 26 | 32.57 |
| 06/17/2026 20:31 | 40 | 32.57 |
| 06/17/2026 20:31 | 18 | 32.54 |
| 06/17/2026 20:31 | 11 | 32.54 |
| 06/17/2026 20:31 | 1 | 32.54 |
| 06/17/2026 20:31 | 11 | 32.54 |
| 06/17/2026 20:31 | 200 | 32.54 |
| 06/17/2026 20:31 | 6 | 32.54 |
| 06/17/2026 20:30 | 100 | 32.54 |
| 06/17/2026 20:30 | 18 | 32.54 |
| 06/17/2026 20:30 | 10 | 32.54 |
| 06/17/2026 20:30 | 10 | 32.54 |
| 06/17/2026 20:30 | 1 | 32.52 |
| 06/17/2026 20:30 | 99 | 32.52 |
| 06/17/2026 20:30 | 1 | 32.52 |
| 06/17/2026 20:30 | 7 | 32.52 |
| 06/17/2026 20:30 | 31 | 32.54 |
| 06/17/2026 20:30 | 20 | 32.54 |
| 06/17/2026 20:30 | 20 | 32.54 |
| 06/17/2026 20:30 | 78 | 32.53 |
| 06/17/2026 20:30 | 73 | 32.53 |
| 06/17/2026 20:30 | 77 | 32.53 |
| 06/17/2026 20:30 | 100 | 32.53 |
| 06/17/2026 20:30 | 27 | 32.54 |
| 06/17/2026 20:30 | 150 | 32.53 |
| 06/17/2026 20:30 | 20 | 32.53 |
| 06/17/2026 20:30 | 78 | 32.53 |
| 06/17/2026 20:30 | 6 | 32.53 |
| 06/17/2026 20:30 | 4 | 32.53 |
| 06/17/2026 20:30 | 9 | 32.53 |
| 06/17/2026 20:30 | 33 | 32.56 |
| 06/17/2026 20:30 | 17 | 32.56 |
| 06/17/2026 20:30 | 100 | 32.56 |
| 06/17/2026 20:30 | 3 | 32.57 |
| 06/17/2026 20:30 | 4 | 32.57 |
| 06/17/2026 20:30 | 93 | 32.57 |
| 06/17/2026 20:30 | 3 | 32.57 |
| 06/17/2026 20:30 | 76 | 32.56 |
| 06/17/2026 20:30 | 17 | 32.56 |
| 06/17/2026 20:30 | 4 | 32.56 |
| 06/17/2026 20:30 | 96 | 32.56 |
| 06/17/2026 20:30 | 4 | 32.56 |
| 06/17/2026 20:30 | 4 | 32.57 |
| 06/17/2026 20:30 | 100 | 32.57 |
| 06/17/2026 20:30 | 54 | 32.57 |
| 06/17/2026 20:30 | 4 | 32.57 |
| 06/17/2026 20:30 | 17 | 32.56 |
| 06/17/2026 20:30 | 79 | 32.56 |
| 06/17/2026 20:30 | 4 | 32.56 |
| 06/17/2026 20:30 | 4 | 32.55 |
| 06/17/2026 20:30 | 100 | 32.55 |
| 06/17/2026 20:30 | 100 | 32.55 |
| 06/17/2026 20:30 | 10 | 32.56 |
| 06/17/2026 20:30 | 65 | 32.56 |
| 06/17/2026 20:30 | 49 | 32.57 |
| 06/17/2026 20:30 | 10 | 32.57 |
| 06/17/2026 20:30 | 40 | 32.56 |
| 06/17/2026 20:30 | 25 | 32.56 |
| 06/17/2026 20:30 | 1 | 32.57 |
| 06/17/2026 20:30 | 3 | 32.60 |
| 06/17/2026 20:30 | 20 | 32.60 |
| 06/17/2026 20:30 | 11 | 32.60 |
| 06/17/2026 20:30 | 3 | 32.58 |
| 06/17/2026 20:30 | 100 | 32.60 |
| 06/17/2026 20:30 | 20 | 32.60 |
| 06/17/2026 20:30 | 20 | 32.59 |
| 06/17/2026 20:30 | 26 | 32.60 |
| 06/17/2026 20:30 | 20 | 32.60 |
| 06/17/2026 20:30 | 4 | 32.59 |
| 06/17/2026 20:30 | 44 | 32.61 |
| 06/17/2026 20:30 | 20 | 32.61 |
| 06/17/2026 20:30 | 4 | 32.61 |
| 06/17/2026 20:30 | 4 | 32.61 |
| 06/17/2026 20:30 | 100 | 32.62 |
| 06/17/2026 20:30 | 1 | 32.64 |
| 06/17/2026 20:30 | 77 | 32.65 |
| 06/17/2026 20:30 | 17 | 32.66 |
| 06/17/2026 20:30 | 100 | 32.65 |
| 06/17/2026 20:30 | 182 | 32.65 |
| 06/17/2026 20:30 | 100 | 32.64 |
| 06/17/2026 20:30 | 40 | 32.64 |
| 06/17/2026 20:30 | 1 | 32.64 |
| 06/17/2026 20:30 | 2 | 32.64 |
| 06/17/2026 20:30 | 11 | 32.64 |
| 06/17/2026 20:30 | 4 | 32.64 |
| 06/17/2026 20:30 | 100 | 32.63 |
| 06/17/2026 20:30 | 4 | 32.63 |
| 06/17/2026 20:29 | 100 | 32.62 |
| 06/17/2026 20:29 | 6 | 32.62 |
| 06/17/2026 20:29 | 4 | 32.60 |
| 06/17/2026 20:29 | 100 | 32.61 |
| 06/17/2026 20:29 | 1 | 32.64 |
| 06/17/2026 20:29 | 2 | 32.64 |
| 06/17/2026 20:29 | 4 | 32.64 |
| 06/17/2026 20:29 | 50 | 32.64 |
| 06/17/2026 20:29 | 4 | 32.63 |
| 06/17/2026 20:29 | 1 | 32.63 |
| 06/17/2026 20:29 | 5 | 32.61 |
| 06/17/2026 20:29 | 2 | 32.59 |
| 06/17/2026 20:29 | 18 | 32.58 |
| 06/17/2026 20:29 | 11 | 32.58 |
| 06/17/2026 20:29 | 3 | 32.58 |
| 06/17/2026 20:28 | 5 | 32.57 |
| 06/17/2026 20:28 | 14 | 32.57 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 64 | 32.58 |
| 06/17/2026 20:28 | 12 | 32.58 |
| 06/17/2026 20:28 | 6 | 32.60 |
| 06/17/2026 20:28 | 45 | 32.62 |
| 06/17/2026 20:28 | 10 | 32.62 |
| 06/17/2026 20:28 | 115 | 32.62 |
| 06/17/2026 20:28 | 138 | 32.62 |
| 06/17/2026 20:28 | 115 | 32.62 |
| 06/17/2026 20:28 | 3 | 32.62 |
| 06/17/2026 20:28 | 9 | 32.63 |
| 06/17/2026 20:28 | 21 | 32.62 |
| 06/17/2026 20:28 | 113 | 32.61 |
| 06/17/2026 20:28 | 2 | 32.61 |
| 06/17/2026 20:28 | 2 | 32.61 |
| 06/17/2026 20:28 | 5 | 32.61 |
| 06/17/2026 20:28 | 100 | 32.61 |
| 06/17/2026 20:28 | 8 | 32.61 |
| 06/17/2026 20:28 | 12 | 32.62 |
| 06/17/2026 20:28 | 22 | 32.62 |
| 06/17/2026 20:28 | 5 | 32.61 |
| 06/17/2026 20:28 | 10 | 32.62 |
| 06/17/2026 20:28 | 6 | 32.62 |
| 06/17/2026 20:28 | 6 | 32.62 |
| 06/17/2026 20:28 | 100 | 32.61 |
| 06/17/2026 20:28 | 42 | 32.61 |
| 06/17/2026 20:28 | 24 | 32.61 |
| 06/17/2026 20:28 | 18 | 32.61 |
| 06/17/2026 20:28 | 5 | 32.60 |
| 06/17/2026 20:28 | 20 | 32.56 |
| 06/17/2026 20:28 | 14 | 32.56 |
| 06/17/2026 20:28 | 10 | 32.56 |
| 06/17/2026 20:28 | 70 | 32.58 |
| 06/17/2026 20:28 | 150 | 32.57 |
| 06/17/2026 20:28 | 41 | 32.59 |
| 06/17/2026 20:28 | 10 | 32.57 |
| 06/17/2026 20:28 | 300 | 32.53 |
| 06/17/2026 20:28 | 150 | 32.51 |
| 06/17/2026 20:28 | 15 | 32.52 |
| 06/17/2026 20:28 | 6 | 32.52 |
| 06/17/2026 20:28 | 15 | 32.52 |
| 06/17/2026 20:28 | 1 | 32.53 |
| 06/17/2026 20:28 | 100 | 32.53 |
| 06/17/2026 20:28 | 2 | 32.53 |
| 06/17/2026 20:28 | 1 | 32.52 |
| 06/17/2026 20:28 | 17 | 32.51 |
| 06/17/2026 20:28 | 28 | 32.49 |
| 06/17/2026 20:28 | 36 | 32.48 |
| 06/17/2026 20:28 | 4 | 32.48 |
| 06/17/2026 20:28 | 25 | 32.48 |
| 06/17/2026 20:28 | 6 | 32.48 |
| 06/17/2026 20:28 | 12 | 32.48 |
| 06/17/2026 20:28 | 57 | 32.44 |
| 06/17/2026 20:28 | 150 | 32.44 |
| 06/17/2026 20:28 | 12 | 32.44 |
| 06/17/2026 20:28 | 6 | 32.44 |
| 06/17/2026 20:28 | 150 | 32.45 |
| 06/17/2026 20:28 | 6 | 32.45 |
| 06/17/2026 20:28 | 40 | 32.45 |
| 06/17/2026 20:28 | 15 | 32.46 |
| 06/17/2026 20:28 | 10 | 32.46 |
| 06/17/2026 20:28 | 11 | 32.46 |
| 06/17/2026 20:28 | 9 | 32.44 |
| 06/17/2026 20:28 | 1 | 32.44 |
| 06/17/2026 20:28 | 10 | 32.44 |
| 06/17/2026 20:27 | 20 | 32.42 |
| 06/17/2026 20:27 | 11 | 32.38 |
| 06/17/2026 20:27 | 20 | 32.40 |
| 06/17/2026 20:27 | 5 | 32.40 |
| 06/17/2026 20:27 | 10 | 32.40 |
| 06/17/2026 20:27 | 11 | 32.40 |
| 06/17/2026 20:27 | 9 | 32.39 |
| 06/17/2026 20:27 | 11 | 32.39 |
| 06/17/2026 20:27 | 20 | 32.37 |
| 06/17/2026 20:27 | 22 | 32.37 |
| 06/17/2026 20:27 | 38 | 32.37 |
| 06/17/2026 20:27 | 3 | 32.38 |
| 06/17/2026 20:27 | 1 | 32.44 |
| 06/17/2026 20:27 | 10 | 32.40 |
| 06/17/2026 20:27 | 10 | 32.40 |
| 06/17/2026 20:27 | 100 | 32.40 |
| 06/17/2026 20:27 | 100 | 32.40 |
| 06/17/2026 20:27 | 1 | 32.40 |
| 06/17/2026 20:27 | 105 | 32.40 |
| 06/17/2026 20:27 | 60 | 32.40 |
| 06/17/2026 20:27 | 40 | 32.40 |
| 06/17/2026 20:26 | 16 | 32.41 |
| 06/17/2026 20:26 | 20 | 32.41 |
| 06/17/2026 20:26 | 4 | 32.42 |
| 06/17/2026 20:26 | 10 | 32.44 |
| 06/17/2026 20:26 | 10 | 32.44 |
| 06/17/2026 20:26 | 1 | 32.44 |
| 06/17/2026 20:26 | 100 | 32.43 |
| 06/17/2026 20:26 | 100 | 32.43 |
| 06/17/2026 20:26 | 10 | 32.43 |
| 06/17/2026 20:26 | 11 | 32.43 |
| 06/17/2026 20:26 | 1 | 32.43 |
| 06/17/2026 20:26 | 1 | 32.42 |
| 06/17/2026 20:26 | 1 | 32.42 |
| 06/17/2026 20:26 | 200 | 32.40 |
| 06/17/2026 20:26 | 6 | 32.40 |
| 06/17/2026 20:26 | 1 | 32.40 |
| 06/17/2026 20:26 | 5 | 32.39 |
| 06/17/2026 20:26 | 10 | 32.39 |
| 06/17/2026 20:26 | 11 | 32.39 |
| 06/17/2026 20:26 | 50 | 32.39 |
| 06/17/2026 20:25 | 40 | 32.34 |
| 06/17/2026 20:25 | 27 | 32.36 |
| 06/17/2026 20:25 | 18 | 32.35 |
| 06/17/2026 20:25 | 33 | 32.35 |
| 06/17/2026 20:25 | 3 | 32.35 |
| 06/17/2026 20:25 | 4 | 32.34 |
| 06/17/2026 20:25 | 10 | 32.36 |
| 06/17/2026 20:25 | 50 | 32.33 |
| 06/17/2026 20:25 | 100 | 32.33 |
| 06/17/2026 20:25 | 20 | 32.31 |
| 06/17/2026 20:25 | 10 | 32.31 |
| 06/17/2026 20:25 | 100 | 32.34 |
| 06/17/2026 20:25 | 100 | 32.34 |
| 06/17/2026 20:25 | 4 | 32.36 |
| 06/17/2026 20:25 | 7 | 32.38 |
| 06/17/2026 20:25 | 1 | 32.38 |
| 06/17/2026 20:25 | 3 | 32.38 |
| 06/17/2026 20:25 | 40 | 32.38 |
| 06/17/2026 20:25 | 4 | 32.38 |
| 06/17/2026 20:25 | 4 | 32.38 |
| 06/17/2026 20:25 | 38 | 32.38 |
| 06/17/2026 20:25 | 40 | 32.38 |
| 06/17/2026 20:24 | 10 | 32.41 |
| 06/17/2026 20:24 | 40 | 32.41 |
| 06/17/2026 20:23 | 10 | 32.45 |
| 06/17/2026 20:23 | 10 | 32.45 |
| 06/17/2026 20:23 | 150 | 32.45 |
| 06/17/2026 20:23 | 1 | 32.40 |
| 06/17/2026 20:22 | 1 | 32.43 |
| 06/17/2026 20:22 | 1 | 32.435 |
| 06/17/2026 20:22 | 40 | 32.39 |
| 06/17/2026 20:21 | 40 | 32.40 |
| 06/17/2026 20:21 | 10 | 32.44 |
| 06/17/2026 20:21 | 10 | 32.44 |
| 06/17/2026 20:21 | 33 | 32.39 |
| 06/17/2026 20:21 | 20 | 32.39 |
| 06/17/2026 20:21 | 137 | 32.38 |
| 06/17/2026 20:21 | 150 | 32.38 |
| 06/17/2026 20:21 | 13 | 32.38 |
| 06/17/2026 20:21 | 13 | 32.37 |
| 06/17/2026 20:21 | 20 | 32.38 |
| 06/17/2026 20:21 | 9 | 32.40 |
| 06/17/2026 20:21 | 7 | 32.42 |
| 06/17/2026 20:21 | 8 | 32.45 |
| 06/17/2026 20:21 | 100 | 32.50 |
| 06/17/2026 20:21 | 1 | 32.50 |
| 06/17/2026 20:21 | 100 | 32.50 |
| 06/17/2026 20:21 | 100 | 32.50 |
| 06/17/2026 20:21 | 10 | 32.52 |
| 06/17/2026 20:21 | 11 | 32.52 |
| 06/17/2026 20:21 | 20 | 32.48 |
| 06/17/2026 20:20 | 7 | 32.48 |
| 06/17/2026 20:20 | 100 | 32.48 |
| 06/17/2026 20:20 | 100 | 32.48 |
| 06/17/2026 20:20 | 20 | 32.50 |
| 06/17/2026 20:20 | 100 | 32.50 |
| 06/17/2026 20:20 | 100 | 32.52 |
| 06/17/2026 20:20 | 10 | 32.51 |
| 06/17/2026 20:20 | 100 | 32.51 |
| 06/17/2026 20:20 | 16 | 32.51 |
| 06/17/2026 20:20 | 12 | 32.51 |
| 06/17/2026 20:20 | 12 | 32.53 |
| 06/17/2026 20:20 | 19 | 32.52 |
| 06/17/2026 20:20 | 1 | 32.52 |
| 06/17/2026 20:20 | 17 | 32.52 |
| 06/17/2026 20:20 | 17 | 32.52 |
| 06/17/2026 20:20 | 4 | 32.52 |
| 06/17/2026 20:20 | 29 | 32.52 |
| 06/17/2026 20:20 | 79 | 32.52 |
| 06/17/2026 20:20 | 59 | 32.53 |
| 06/17/2026 20:20 | 20 | 32.53 |
| 06/17/2026 20:20 | 39 | 32.53 |
| 06/17/2026 20:20 | 39 | 32.53 |
| 06/17/2026 20:20 | 18 | 32.53 |
| 06/17/2026 20:20 | 10 | 32.53 |
| 06/17/2026 20:20 | 11 | 32.53 |
| 06/17/2026 20:20 | 2 | 32.53 |
| 06/17/2026 20:20 | 40 | 32.53 |
| 06/17/2026 20:20 | 31 | 32.525 |
| 06/17/2026 20:20 | 40 | 32.53 |
| 06/17/2026 20:20 | 34 | 32.53 |
| 06/17/2026 20:20 | 20 | 32.53 |
| 06/17/2026 20:20 | 20 | 32.53 |
| 06/17/2026 20:20 | 20 | 32.53 |
| 06/17/2026 20:20 | 20 | 32.53 |
| 06/17/2026 20:20 | 20 | 32.53 |
| 06/17/2026 20:20 | 852 | 32.53 |
| 06/17/2026 20:20 | 48 | 32.53 |
| 06/17/2026 20:20 | 11 | 32.56 |
| 06/17/2026 20:20 | 20 | 32.55 |
| 06/17/2026 20:20 | 3 | 32.54 |
| 06/17/2026 20:20 | 100 | 32.54 |
| 06/17/2026 20:20 | 50 | 32.54 |
| 06/17/2026 20:20 | 20 | 32.54 |
| 06/17/2026 20:20 | 60 | 32.54 |
| 06/17/2026 20:20 | 14 | 32.54 |
| 06/17/2026 20:20 | 20 | 32.55 |
| 06/17/2026 20:20 | 12 | 32.55 |
| 06/17/2026 20:20 | 8 | 32.55 |
| 06/17/2026 20:20 | 3 | 32.56 |
| 06/17/2026 20:20 | 12 | 32.56 |
| 06/17/2026 20:20 | 12 | 32.56 |
| 06/17/2026 20:20 | 16 | 32.56 |
| 06/17/2026 20:20 | 11 | 32.56 |
| 06/17/2026 20:20 | 12 | 32.55 |
| 06/17/2026 20:20 | 20 | 32.55 |
| 06/17/2026 20:20 | 7 | 32.55 |
| 06/17/2026 20:20 | 12 | 32.55 |
| 06/17/2026 20:20 | 5 | 32.59 |
| 06/17/2026 20:20 | 20 | 32.59 |
| 06/17/2026 20:20 | 16 | 32.57 |
| 06/17/2026 20:20 | 20 | 32.57 |
| 06/17/2026 20:20 | 49 | 32.56 |
| 06/17/2026 20:20 | 45 | 32.56 |
| 06/17/2026 20:20 | 4 | 32.56 |
| 06/17/2026 20:20 | 45 | 32.56 |
| 06/17/2026 20:20 | 45 | 32.56 |
| 06/17/2026 20:20 | 1 | 32.56 |
| 06/17/2026 20:20 | 4 | 32.56 |
| 06/17/2026 20:20 | 13 | 32.56 |
| 06/17/2026 20:20 | 2 | 32.57 |
| 06/17/2026 20:20 | 20 | 32.57 |
| 06/17/2026 20:20 | 13 | 32.57 |
| 06/17/2026 20:20 | 12 | 32.56 |
| 06/17/2026 20:20 | 2 | 32.56 |
| 06/17/2026 20:20 | 13 | 32.56 |
| 06/17/2026 20:20 | 2 | 32.57 |
| 06/17/2026 20:20 | 1 | 32.55 |
| 06/17/2026 20:20 | 50 | 32.58 |
| 06/17/2026 20:20 | 100 | 32.58 |
| 06/17/2026 20:20 | 100 | 32.58 |
| 06/17/2026 20:20 | 20 | 32.58 |
| 06/17/2026 20:20 | 5 | 32.58 |
| 06/17/2026 20:20 | 99 | 32.575 |
| 06/17/2026 20:20 | 1 | 32.57 |
| 06/17/2026 20:20 | 2 | 32.57 |
| 06/17/2026 20:20 | 17 | 32.57 |
| 06/17/2026 20:20 | 60 | 32.56 |
| 06/17/2026 20:20 | 100 | 32.57 |
| 06/17/2026 20:20 | 3 | 32.57 |
| 06/17/2026 20:20 | 4 | 32.57 |
| 06/17/2026 20:20 | 10 | 32.57 |
| 06/17/2026 20:20 | 100 | 32.57 |
| 06/17/2026 20:20 | 20 | 32.57 |
| 06/17/2026 20:20 | 115 | 32.58 |
| 06/17/2026 20:20 | 1 | 32.58 |
| 06/17/2026 20:20 | 115 | 32.58 |
| 06/17/2026 20:20 | 10 | 32.58 |
| 06/17/2026 20:20 | 6 | 32.58 |
| 06/17/2026 20:19 | 9 | 32.60 |
| 06/17/2026 20:19 | 25 | 32.59 |
| 06/17/2026 20:19 | 3 | 32.59 |
| 06/17/2026 20:19 | 115 | 32.60 |
| 06/17/2026 20:19 | 50 | 32.61 |
| 06/17/2026 20:19 | 7 | 32.61 |
| 06/17/2026 20:19 | 26 | 32.63 |
| 06/17/2026 20:19 | 7 | 32.63 |
| 06/17/2026 20:19 | 42 | 32.635 |
| 06/17/2026 20:19 | 42 | 32.635 |
| 06/17/2026 20:19 | 17 | 32.64 |
| 06/17/2026 20:19 | 9 | 32.64 |
| 06/17/2026 20:19 | 1 | 32.64 |
| 06/17/2026 20:19 | 1 | 32.64 |
| 06/17/2026 20:19 | 1 | 32.64 |
| 06/17/2026 20:19 | 1 | 32.64 |
| 06/17/2026 20:19 | 20 | 32.64 |
| 06/17/2026 20:19 | 75 | 32.64 |
| 06/17/2026 20:19 | 25 | 32.64 |
| 06/17/2026 20:19 | 40 | 32.63 |
| 06/17/2026 20:19 | 10 | 32.63 |
| 06/17/2026 20:19 | 10 | 32.63 |
| 06/17/2026 20:19 | 12 | 32.63 |
| 06/17/2026 20:19 | 5 | 32.63 |
| 06/17/2026 20:19 | 20 | 32.63 |
| 06/17/2026 20:19 | 50 | 32.55 |
| 06/17/2026 20:19 | 1 | 32.54 |
| 06/17/2026 20:19 | 100 | 32.54 |
| 06/17/2026 20:19 | 1 | 32.55 |
| 06/17/2026 20:19 | 60 | 32.55 |
| 06/17/2026 20:19 | 40 | 32.55 |
| 06/17/2026 20:19 | 4 | 32.56 |
| 06/17/2026 20:19 | 100 | 32.59 |
| 06/17/2026 20:18 | 8 | 32.57 |
| 06/17/2026 20:18 | 8 | 32.57 |
| 06/17/2026 20:18 | 3 | 32.57 |
| 06/17/2026 20:18 | 5 | 32.57 |
| 06/17/2026 20:18 | 20 | 32.57 |
| 06/17/2026 20:17 | 100 | 32.59 |
| 06/17/2026 20:17 | 100 | 32.59 |
| 06/17/2026 20:17 | 100 | 32.60 |
| 06/17/2026 20:17 | 1 | 32.60 |
| 06/17/2026 20:17 | 11 | 32.61 |
| 06/17/2026 20:17 | 20 | 32.61 |
| 06/17/2026 20:17 | 69 | 32.61 |
| 06/17/2026 20:17 | 20 | 32.62 |
| 06/17/2026 20:17 | 33 | 32.62 |
| 06/17/2026 20:17 | 8 | 32.64 |
| 06/17/2026 20:17 | 6 | 32.65 |
| 06/17/2026 20:17 | 20 | 32.65 |
| 06/17/2026 20:17 | 20 | 32.65 |
| 06/17/2026 20:17 | 20 | 32.62 |
| 06/17/2026 20:17 | 86 | 32.64 |
| 06/17/2026 20:17 | 14 | 32.64 |
| 06/17/2026 20:17 | 14 | 32.645 |
| 06/17/2026 20:17 | 8 | 32.64 |
| 06/17/2026 20:17 | 100 | 32.64 |
| 06/17/2026 20:17 | 1 | 32.64 |
| 06/17/2026 20:17 | 20 | 32.65 |
| 06/17/2026 20:17 | 79 | 32.65 |
| 06/17/2026 20:17 | 51 | 32.65 |
| 06/17/2026 20:17 | 49 | 32.65 |
| 06/17/2026 20:17 | 1 | 32.66 |
| 06/17/2026 20:17 | 20 | 32.68 |
| 06/17/2026 20:17 | 1 | 32.68 |
| 06/17/2026 20:17 | 1 | 32.66 |
| 06/17/2026 20:17 | 20 | 32.72 |
| 06/17/2026 20:17 | 4 | 32.72 |
| 06/17/2026 20:17 | 14 | 32.71 |
| 06/17/2026 20:17 | 10 | 32.71 |
| 06/17/2026 20:17 | 23 | 32.71 |
| 06/17/2026 20:17 | 8 | 32.71 |
| 06/17/2026 20:17 | 20 | 32.72 |
| 06/17/2026 20:17 | 15 | 32.72 |
| 06/17/2026 20:17 | 20 | 32.72 |
| 06/17/2026 20:17 | 4 | 32.72 |
| 06/17/2026 20:17 | 7 | 32.72 |
| 06/17/2026 20:17 | 8 | 32.72 |
| 06/17/2026 20:17 | 2 | 32.72 |
| 06/17/2026 20:17 | 1 | 32.70 |
| 06/17/2026 20:17 | 100 | 32.705 |
| 06/17/2026 20:17 | 150 | 32.705 |
| 06/17/2026 20:17 | 1 | 32.72 |
| 06/17/2026 20:16 | 20 | 32.74 |
| 06/17/2026 20:16 | 4 | 32.73 |
| 06/17/2026 20:16 | 1 | 32.73 |
| 06/17/2026 20:16 | 1 | 32.775 |
| 06/17/2026 20:16 | 35 | 32.77 |
| 06/17/2026 20:16 | 12 | 32.78 |
| 06/17/2026 20:16 | 20 | 32.80 |
| 06/17/2026 20:16 | 14 | 32.79 |
| 06/17/2026 20:16 | 20 | 32.79 |
| 06/17/2026 20:16 | 1 | 32.79 |
| 06/17/2026 20:16 | 1 | 32.82 |
| 06/17/2026 20:16 | 6 | 32.81 |
| 06/17/2026 20:16 | 10 | 32.81 |
| 06/17/2026 20:16 | 10 | 32.81 |
| 06/17/2026 20:16 | 34 | 32.81 |
| 06/17/2026 20:16 | 6 | 32.81 |
| 06/17/2026 20:16 | 50 | 32.81 |
| 06/17/2026 20:16 | 100 | 32.81 |
| 06/17/2026 20:16 | 150 | 32.80 |
| 06/17/2026 20:15 | 3 | 32.71 |
| 06/17/2026 20:15 | 83 | 32.74 |
| 06/17/2026 20:15 | 7 | 32.765 |
| 06/17/2026 20:15 | 1 | 32.75 |
| 06/17/2026 20:15 | 18 | 32.74 |
| 06/17/2026 20:15 | 1 | 32.74 |
| 06/17/2026 20:15 | 18 | 32.74 |
| 06/17/2026 20:15 | 21 | 32.74 |
| 06/17/2026 20:15 | 10 | 32.75 |
| 06/17/2026 20:15 | 10 | 32.75 |
| 06/17/2026 20:15 | 2 | 32.73 |
| 06/17/2026 20:15 | 150 | 32.71 |
| 06/17/2026 20:15 | 10 | 32.71 |
| 06/17/2026 20:15 | 10 | 32.685 |
| 06/17/2026 20:15 | 10 | 32.685 |
| 06/17/2026 20:15 | 10 | 32.685 |
| 06/17/2026 20:15 | 10 | 32.685 |
| 06/17/2026 20:15 | 100 | 32.68 |
| 06/17/2026 20:15 | 12 | 32.67 |
| 06/17/2026 20:15 | 31 | 32.64 |
| 06/17/2026 20:15 | 100 | 32.64 |
| 06/17/2026 20:15 | 100 | 32.64 |
| 06/17/2026 20:15 | 100 | 32.64 |
| 06/17/2026 20:15 | 45 | 32.64 |
| 06/17/2026 20:15 | 55 | 32.64 |
| 06/17/2026 20:15 | 100 | 32.64 |
| 06/17/2026 20:14 | 4 | 32.61 |
| 06/17/2026 20:14 | 94 | 32.61 |
| 06/17/2026 20:14 | 9 | 32.61 |
| 06/17/2026 20:14 | 119 | 32.59 |
| 06/17/2026 20:14 | 9 | 32.59 |
| 06/17/2026 20:14 | 63 | 32.59 |
| 06/17/2026 20:14 | 36 | 32.55 |
| 06/17/2026 20:14 | 4 | 32.55 |
| 06/17/2026 20:14 | 6 | 32.57 |
| 06/17/2026 20:14 | 10 | 32.57 |
| 06/17/2026 20:14 | 10 | 32.57 |
| 06/17/2026 20:14 | 10 | 32.57 |
| 06/17/2026 20:14 | 23 | 32.57 |
| 06/17/2026 20:14 | 23 | 32.57 |
| 06/17/2026 20:14 | 23 | 32.56 |
| 06/17/2026 20:14 | 20 | 32.57 |
| 06/17/2026 20:14 | 100 | 32.56 |
| 06/17/2026 20:14 | 20 | 32.56 |
| 06/17/2026 20:14 | 15 | 32.56 |
| 06/17/2026 20:14 | 49 | 32.56 |
| 06/17/2026 20:14 | 100 | 32.56 |
| 06/17/2026 20:13 | 20 | 32.60 |
| 06/17/2026 20:13 | 80 | 32.60 |
| 06/17/2026 20:13 | 10 | 32.60 |
| 06/17/2026 20:13 | 10 | 32.60 |
| 06/17/2026 20:13 | 91 | 32.59 |
| 06/17/2026 20:13 | 9 | 32.60 |
| 06/17/2026 20:13 | 11 | 32.60 |
| 06/17/2026 20:13 | 40 | 32.60 |
| 06/17/2026 20:13 | 50 | 32.60 |
| 06/17/2026 20:13 | 19 | 32.60 |
| 06/17/2026 20:13 | 81 | 32.60 |
| 06/17/2026 20:13 | 20 | 32.59 |
| 06/17/2026 20:13 | 20 | 32.59 |
| 06/17/2026 20:13 | 24 | 32.60 |
| 06/17/2026 20:13 | 76 | 32.60 |
| 06/17/2026 20:13 | 17 | 32.60 |
| 06/17/2026 20:13 | 17 | 32.60 |
| 06/17/2026 20:13 | 47 | 32.60 |
| 06/17/2026 20:13 | 3 | 32.60 |
| 06/17/2026 20:13 | 67 | 32.60 |
| 06/17/2026 20:13 | 58 | 32.60 |
| 06/17/2026 20:13 | 9 | 32.60 |
| 06/17/2026 20:13 | 24 | 32.60 |
| 06/17/2026 20:13 | 58 | 32.60 |
| 06/17/2026 20:13 | 58 | 32.60 |
| 06/17/2026 20:13 | 10 | 32.60 |
| 06/17/2026 20:13 | 1 | 32.60 |
| 06/17/2026 20:13 | 12 | 32.60 |
| 06/17/2026 20:13 | 2 | 32.60 |
| 06/17/2026 20:13 | 9 | 32.60 |
| 06/17/2026 20:13 | 12 | 32.60 |
| 06/17/2026 20:13 | 2 | 32.60 |
| 06/17/2026 20:13 | 10 | 32.60 |
| 06/17/2026 20:13 | 18 | 32.60 |
| 06/17/2026 20:13 | 9 | 32.60 |
| 06/17/2026 20:13 | 20 | 32.60 |
| 06/17/2026 20:13 | 20 | 32.60 |
| 06/17/2026 20:13 | 58 | 32.60 |
| 06/17/2026 20:13 | 20 | 32.59 |
| 06/17/2026 20:13 | 1 | 32.58 |
| 06/17/2026 20:13 | 20 | 32.59 |
| 06/17/2026 20:13 | 20 | 32.59 |
| 06/17/2026 20:13 | 1 | 32.58 |
| 06/17/2026 20:13 | 20 | 32.605 |
| 06/17/2026 20:13 | 20 | 32.60 |
| 06/17/2026 20:13 | 20 | 32.59 |
| 06/17/2026 20:13 | 20 | 32.59 |
| 06/17/2026 20:13 | 20 | 32.59 |
| 06/17/2026 20:13 | 20 | 32.59 |
| 06/17/2026 20:13 | 20 | 32.59 |
| 06/17/2026 20:13 | 20 | 32.59 |
| 06/17/2026 20:13 | 20 | 32.59 |
| 06/17/2026 20:13 | 4 | 32.60 |
| 06/17/2026 20:13 | 1 | 32.60 |
| 06/17/2026 20:13 | 1 | 32.60 |
| 06/17/2026 20:13 | 14 | 32.64 |
| 06/17/2026 20:13 | 7 | 32.62 |
| 06/17/2026 20:13 | 10 | 32.62 |
| 06/17/2026 20:13 | 13 | 32.62 |
| 06/17/2026 20:13 | 6 | 32.62 |
| 06/17/2026 20:13 | 40 | 32.63 |
| 06/17/2026 20:13 | 4 | 32.64 |
| 06/17/2026 20:13 | 1 | 32.64 |
| 06/17/2026 20:13 | 10 | 32.69 |
| 06/17/2026 20:12 | 1 | 32.65 |
| 06/17/2026 20:12 | 50 | 32.59 |
| 06/17/2026 20:12 | 150 | 32.59 |
| 06/17/2026 20:12 | 39 | 32.62 |
| 06/17/2026 20:12 | 11 | 32.62 |
| 06/17/2026 20:12 | 20 | 32.62 |
| 06/17/2026 20:12 | 100 | 32.62 |
| 06/17/2026 20:12 | 20 | 32.60 |
| 06/17/2026 20:12 | 50 | 32.60 |
| 06/17/2026 20:12 | 100 | 32.56 |
| 06/17/2026 20:12 | 100 | 32.57 |
| 06/17/2026 20:12 | 20 | 32.60 |
| 06/17/2026 20:12 | 16 | 32.60 |
| 06/17/2026 20:12 | 80 | 32.59 |
| 06/17/2026 20:12 | 20 | 32.59 |
| 06/17/2026 20:12 | 300 | 32.61 |
| 06/17/2026 20:12 | 100 | 32.61 |
| 06/17/2026 20:12 | 17 | 32.62 |
| 06/17/2026 20:12 | 50 | 32.62 |
| 06/17/2026 20:12 | 67 | 32.62 |
| 06/17/2026 20:12 | 67 | 32.62 |
| 06/17/2026 20:12 | 67 | 32.62 |
| 06/17/2026 20:12 | 46 | 32.62 |
| 06/17/2026 20:12 | 2 | 32.62 |
| 06/17/2026 20:12 | 3 | 32.62 |
| 06/17/2026 20:12 | 16 | 32.62 |
| 06/17/2026 20:12 | 16 | 32.62 |
| 06/17/2026 20:12 | 100 | 32.625 |
| 06/17/2026 20:12 | 100 | 32.63 |
| 06/17/2026 20:12 | 2 | 32.64 |
| 06/17/2026 20:12 | 100 | 32.64 |
| 06/17/2026 20:12 | 8 | 32.64 |
| 06/17/2026 20:12 | 100 | 32.64 |
| 06/17/2026 20:12 | 100 | 32.64 |
| 06/17/2026 20:12 | 40 | 32.64 |
| 06/17/2026 20:12 | 62 | 32.64 |
| 06/17/2026 20:12 | 38 | 32.64 |
| 06/17/2026 20:12 | 8 | 32.64 |
| 06/17/2026 20:12 | 17 | 32.64 |
| 06/17/2026 20:12 | 6 | 32.64 |
| 06/17/2026 20:12 | 100 | 32.63 |
| 06/17/2026 20:12 | 20 | 32.63 |
| 06/17/2026 20:12 | 100 | 32.62 |
| 06/17/2026 20:12 | 300 | 32.63 |
| 06/17/2026 20:12 | 10 | 32.63 |
| 06/17/2026 20:12 | 140 | 32.63 |
| 06/17/2026 20:12 | 10 | 32.63 |
| 06/17/2026 20:12 | 10 | 32.64 |
| 06/17/2026 20:12 | 10 | 32.65 |
| 06/17/2026 20:11 | 10 | 32.67 |
| 06/17/2026 20:11 | 100 | 32.67 |
| 06/17/2026 20:11 | 20 | 32.67 |
| 06/17/2026 20:11 | 1 | 32.69 |
| 06/17/2026 20:11 | 1 | 32.69 |
| 06/17/2026 20:11 | 100 | 32.70 |
| 06/17/2026 20:11 | 4 | 32.70 |
| 06/17/2026 20:11 | 1 | 32.71 |
| 06/17/2026 20:11 | 100 | 32.71 |
| 06/17/2026 20:11 | 7 | 32.71 |
| 06/17/2026 20:11 | 50 | 32.71 |
| 06/17/2026 20:11 | 14 | 32.80 |
| 06/17/2026 20:11 | 4 | 32.78 |
| 06/17/2026 20:11 | 2 | 32.71 |
| 06/17/2026 20:11 | 4 | 32.71 |
| 06/17/2026 20:11 | 19 | 32.70 |
| 06/17/2026 20:10 | 100 | 32.65 |
| 06/17/2026 20:10 | 20 | 32.66 |
| 06/17/2026 20:10 | 22 | 32.66 |
| 06/17/2026 20:10 | 358 | 32.66 |
| 06/17/2026 20:10 | 71 | 32.66 |
| 06/17/2026 20:10 | 31 | 32.68 |
| 06/17/2026 20:10 | 35 | 32.66 |
| 06/17/2026 20:10 | 24 | 32.66 |
| 06/17/2026 20:10 | 1 | 32.64 |
| 06/17/2026 20:10 | 40 | 32.62 |
| 06/17/2026 20:10 | 117 | 32.62 |
| 06/17/2026 20:10 | 13 | 32.62 |
| 06/17/2026 20:09 | 40 | 32.545 |
| 06/17/2026 20:09 | 1 | 32.58 |
| 06/17/2026 20:09 | 15 | 32.53 |
| 06/17/2026 20:09 | 26 | 32.53 |
| 06/17/2026 20:09 | 13 | 32.50 |
| 06/17/2026 20:09 | 20 | 32.51 |
| 06/17/2026 20:09 | 20 | 32.50 |
| 06/17/2026 20:09 | 50 | 32.50 |
| 06/17/2026 20:09 | 20 | 32.50 |
| 06/17/2026 20:09 | 838 | 32.50 |
| 06/17/2026 20:09 | 25 | 32.49 |
| 06/17/2026 20:09 | 12 | 32.49 |
| 06/17/2026 20:09 | 100 | 32.49 |
| 06/17/2026 20:09 | 7 | 32.43 |
| 06/17/2026 20:09 | 50 | 32.43 |
| 06/17/2026 20:09 | 1 | 32.46 |
| 06/17/2026 20:09 | 50 | 32.48 |
| 06/17/2026 20:09 | 162 | 32.50 |
| 06/17/2026 20:09 | 300 | 32.49 |
| 06/17/2026 20:09 | 35 | 32.53 |
| 06/17/2026 20:09 | 66 | 32.53 |
| 06/17/2026 20:09 | 12 | 32.52 |
| 06/17/2026 20:09 | 100 | 32.52 |
| 06/17/2026 20:09 | 20 | 32.50 |
| 06/17/2026 20:09 | 20 | 32.48 |
| 06/17/2026 20:08 | 20 | 32.47 |
| 06/17/2026 20:08 | 1 | 32.485 |
| 06/17/2026 20:08 | 100 | 32.52 |
| 06/17/2026 20:08 | 1 | 32.52 |
| 06/17/2026 20:08 | 499 | 32.52 |
| 06/17/2026 20:08 | 75 | 32.53 |
| 06/17/2026 20:08 | 20 | 32.53 |
| 06/17/2026 20:08 | 100 | 32.53 |
| 06/17/2026 20:08 | 10 | 32.53 |
| 06/17/2026 20:08 | 9 | 32.53 |
| 06/17/2026 20:08 | 78 | 32.53 |
| 06/17/2026 20:08 | 25 | 32.53 |
| 06/17/2026 20:08 | 115 | 32.53 |
| 06/17/2026 20:08 | 100 | 32.565 |
| 06/17/2026 20:08 | 8 | 32.55 |
| 06/17/2026 20:08 | 50 | 32.53 |
| 06/17/2026 20:08 | 31 | 32.53 |
| 06/17/2026 20:08 | 31 | 32.49 |
| 06/17/2026 20:08 | 74 | 32.54 |
| 06/17/2026 20:08 | 42 | 32.53 |
| 06/17/2026 20:08 | 5 | 32.50 |
| 06/17/2026 20:08 | 20 | 32.50 |
| 06/17/2026 20:08 | 12 | 32.49 |
| 06/17/2026 20:08 | 100 | 32.485 |
| 06/17/2026 20:07 | 30 | 32.58 |
| 06/17/2026 20:07 | 11 | 32.60 |
| 06/17/2026 20:07 | 120 | 32.59 |
| 06/17/2026 20:07 | 20 | 32.58 |
| 06/17/2026 20:07 | 20 | 32.50 |
| 06/17/2026 20:07 | 20 | 32.52 |
| 06/17/2026 20:07 | 1 | 32.52 |
| 06/17/2026 20:07 | 1 | 32.49 |
| 06/17/2026 20:07 | 100 | 32.50 |
| 06/17/2026 20:07 | 2 | 32.54 |
| 06/17/2026 20:07 | 100 | 32.46 |
| 06/17/2026 20:07 | 100 | 32.46 |
| 06/17/2026 20:06 | 6 | 32.49 |
| 06/17/2026 20:06 | 20 | 32.46 |
| 06/17/2026 20:06 | 10 | 32.49 |
| 06/17/2026 20:06 | 12 | 32.49 |
| 06/17/2026 20:06 | 12 | 32.50 |
| 06/17/2026 20:06 | 10 | 32.49 |
| 06/17/2026 20:06 | 22 | 32.50 |
| 06/17/2026 20:06 | 21 | 32.50 |
| 06/17/2026 20:06 | 50 | 32.53 |
| 06/17/2026 20:06 | 11 | 32.53 |
| 06/17/2026 20:06 | 40 | 32.51 |
| 06/17/2026 20:06 | 12 | 32.50 |
| 06/17/2026 20:06 | 10 | 32.50 |
| 06/17/2026 20:06 | 50 | 32.50 |
| 06/17/2026 20:06 | 100 | 32.50 |
| 06/17/2026 20:06 | 20 | 32.46 |
| 06/17/2026 20:06 | 100 | 32.45 |
| 06/17/2026 20:05 | 40 | 32.46 |
| 06/17/2026 20:05 | 1 | 32.46 |
| 06/17/2026 20:05 | 18 | 32.46 |
| 06/17/2026 20:05 | 48 | 32.45 |
| 06/17/2026 20:05 | 100 | 32.45 |
| 06/17/2026 20:05 | 11 | 32.43 |
| 06/17/2026 20:05 | 9 | 32.43 |
| 06/17/2026 20:05 | 11 | 32.425 |
| 06/17/2026 20:05 | 10 | 32.425 |
| 06/17/2026 20:05 | 11 | 32.425 |
| 06/17/2026 20:05 | 11 | 32.425 |
| 06/17/2026 20:05 | 20 | 32.40 |
| 06/17/2026 20:05 | 9 | 32.41 |
| 06/17/2026 20:05 | 15 | 32.41 |
| 06/17/2026 20:05 | 63 | 32.41 |
| 06/17/2026 20:05 | 2 | 32.41 |
| 06/17/2026 20:05 | 20 | 32.41 |
| 06/17/2026 20:05 | 41 | 32.46 |
| 06/17/2026 20:05 | 34 | 32.49 |
| 06/17/2026 20:05 | 106 | 32.50 |
| 06/17/2026 20:05 | 36 | 32.50 |
| 06/17/2026 20:05 | 50 | 32.50 |
| 06/17/2026 20:05 | 300 | 32.46 |
| 06/17/2026 20:05 | 9 | 32.45 |
| 06/17/2026 20:05 | 31 | 32.45 |
| 06/17/2026 20:05 | 20 | 32.47 |
| 06/17/2026 20:05 | 30 | 32.46 |
| 06/17/2026 20:05 | 1 | 32.50 |
| 06/17/2026 20:05 | 20 | 32.51 |
| 06/17/2026 20:05 | 100 | 32.51 |
| 06/17/2026 20:05 | 100 | 32.51 |
| 06/17/2026 20:05 | 100 | 32.56 |
| 06/17/2026 20:05 | 100 | 32.56 |
| 06/17/2026 20:05 | 6 | 32.58 |
| 06/17/2026 20:05 | 20 | 32.58 |
| 06/17/2026 20:04 | 6 | 32.61 |
| 06/17/2026 20:04 | 20 | 32.59 |
| 06/17/2026 20:04 | 20 | 32.58 |
| 06/17/2026 20:04 | 42 | 32.57 |
| 06/17/2026 20:04 | 2 | 32.57 |
| 06/17/2026 20:04 | 16 | 32.62 |
| 06/17/2026 20:04 | 17 | 32.61 |
| 06/17/2026 20:04 | 5 | 32.58 |
| 06/17/2026 20:04 | 20 | 32.58 |
| 06/17/2026 20:04 | 19 | 32.58 |
| 06/17/2026 20:04 | 81 | 32.58 |
| 06/17/2026 20:04 | 4 | 32.58 |
| 06/17/2026 20:04 | 60 | 32.59 |
| 06/17/2026 20:04 | 20 | 32.61 |
| 06/17/2026 20:04 | 9 | 32.60 |
| 06/17/2026 20:04 | 4 | 32.60 |
| 06/17/2026 20:04 | 3 | 32.60 |
| 06/17/2026 20:04 | 13 | 32.60 |
| 06/17/2026 20:04 | 20 | 32.59 |
| 06/17/2026 20:04 | 40 | 32.59 |
| 06/17/2026 20:04 | 20 | 32.65 |
| 06/17/2026 20:04 | 1 | 32.66 |
| 06/17/2026 20:04 | 3 | 32.66 |
| 06/17/2026 20:04 | 5 | 32.66 |
| 06/17/2026 20:04 | 11 | 32.66 |
| 06/17/2026 20:04 | 4 | 32.64 |
| 06/17/2026 20:04 | 20 | 32.64 |
| 06/17/2026 20:04 | 6 | 32.61 |
| 06/17/2026 20:04 | 14 | 32.61 |
| 06/17/2026 20:04 | 1 | 32.61 |
| 06/17/2026 20:04 | 15 | 32.61 |
| 06/17/2026 20:04 | 1 | 32.61 |
| 06/17/2026 20:04 | 19 | 32.61 |
| 06/17/2026 20:04 | 20 | 32.61 |
| 06/17/2026 20:04 | 15 | 32.61 |
| 06/17/2026 20:04 | 7 | 32.61 |
| 06/17/2026 20:04 | 2 | 32.61 |
| 06/17/2026 20:04 | 20 | 32.61 |
| 06/17/2026 20:04 | 20 | 32.61 |
| 06/17/2026 20:04 | 36 | 32.61 |
| 06/17/2026 20:04 | 100 | 32.62 |
| 06/17/2026 20:03 | 1 | 32.62 |
| 06/17/2026 20:03 | 12 | 32.62 |
| 06/17/2026 20:03 | 20 | 32.63 |
| 06/17/2026 20:03 | 1 | 32.63 |
| 06/17/2026 20:03 | 64 | 32.61 |
| 06/17/2026 20:03 | 36 | 32.62 |
| 06/17/2026 20:03 | 64 | 32.62 |
| 06/17/2026 20:03 | 36 | 32.62 |
| 06/17/2026 20:03 | 100 | 32.62 |
| 06/17/2026 20:03 | 4 | 32.62 |
| 06/17/2026 20:03 | 4 | 32.655 |
| 06/17/2026 20:03 | 8 | 32.61 |
| 06/17/2026 20:03 | 92 | 32.655 |
| 06/17/2026 20:03 | 4 | 32.655 |
| 06/17/2026 20:03 | 4 | 32.655 |
| 06/17/2026 20:03 | 15 | 32.67 |
| 06/17/2026 20:03 | 20 | 32.67 |
| 06/17/2026 20:03 | 1 | 32.67 |
| 06/17/2026 20:03 | 14 | 32.67 |
| 06/17/2026 20:03 | 20 | 32.67 |
| 06/17/2026 20:03 | 1 | 32.66 |
| 06/17/2026 20:03 | 10 | 32.66 |
| 06/17/2026 20:03 | 50 | 32.67 |
| 06/17/2026 20:03 | 13 | 32.74 |
| 06/17/2026 20:03 | 200 | 32.78 |
| 06/17/2026 20:03 | 100 | 32.78 |
| 06/17/2026 20:03 | 16 | 32.77 |
| 06/17/2026 20:02 | 1 | 32.80 |
| 06/17/2026 20:02 | 71 | 32.80 |
| 06/17/2026 20:02 | 29 | 32.80 |
| 06/17/2026 20:02 | 100 | 32.80 |
| 06/17/2026 20:02 | 17 | 32.80 |
| 06/17/2026 20:02 | 4 | 32.80 |
| 06/17/2026 20:02 | 100 | 32.87 |
| 06/17/2026 20:02 | 21 | 32.87 |
| 06/17/2026 20:02 | 100 | 32.94 |
| 06/17/2026 20:02 | 100 | 32.99 |
| 06/17/2026 20:02 | 100 | 33.00 |
| 06/17/2026 20:02 | 2 | 33.02 |
| 06/17/2026 20:01 | 1 | 33.05 |
| 06/17/2026 20:01 | 1 | 33.07 |
| 06/17/2026 20:01 | 2 | 33.12 |
| 06/17/2026 20:01 | 11 | 33.12 |
| 06/17/2026 20:01 | 73 | 33.12 |
| 06/17/2026 20:01 | 6 | 33.12 |
| 06/17/2026 20:01 | 7 | 33.11 |
| 06/17/2026 20:01 | 34 | 33.11 |
| 06/17/2026 20:01 | 28 | 33.11 |
| 06/17/2026 20:01 | 3 | 33.11 |
| 06/17/2026 20:01 | 212 | 33.13 |
| 06/17/2026 20:01 | 5 | 33.13 |
| 06/17/2026 20:01 | 100 | 33.13 |
| 06/17/2026 20:01 | 5 | 33.13 |
| 06/17/2026 20:01 | 10 | 33.13 |
| 06/17/2026 20:01 | 50 | 33.14 |
| 06/17/2026 20:01 | 2 | 33.14 |
| 06/17/2026 20:01 | 8 | 33.14 |
| 06/17/2026 20:01 | 2 | 33.15 |
| 06/17/2026 20:01 | 6 | 33.14 |
| 06/17/2026 20:01 | 80 | 33.14 |
| 06/17/2026 20:01 | 14 | 33.14 |
| 06/17/2026 20:01 | 74 | 33.15 |
| 06/17/2026 20:01 | 10 | 33.15 |
| 06/17/2026 20:01 | 115 | 33.14 |
| 06/17/2026 20:01 | 56 | 33.14 |
| 06/17/2026 20:01 | 6 | 33.16 |
| 06/17/2026 20:01 | 52 | 33.15 |
| 06/17/2026 20:01 | 42 | 33.15 |
| 06/17/2026 20:01 | 6 | 33.15 |
| 06/17/2026 20:01 | 6 | 33.15 |
| 06/17/2026 20:01 | 6 | 33.15 |
| 06/17/2026 20:01 | 6 | 33.15 |
| 06/17/2026 20:01 | 6 | 33.15 |
| 06/17/2026 20:01 | 6 | 33.15 |
| 06/17/2026 20:01 | 6 | 33.15 |
| 06/17/2026 20:01 | 6 | 33.15 |
| 06/17/2026 20:01 | 6 | 33.15 |
| 06/17/2026 20:01 | 6 | 33.15 |
| 06/17/2026 20:01 | 2 | 33.11 |
| 06/17/2026 20:01 | 1 | 33.10 |
| 06/17/2026 20:01 | 1 | 33.12 |
| 06/17/2026 20:01 | 2 | 33.12 |
| 06/17/2026 20:01 | 2 | 33.12 |
| 06/17/2026 20:01 | 100 | 33.14 |
| 06/17/2026 20:01 | 2 | 33.13 |
| 06/17/2026 20:01 | 24 | 33.12 |
| 06/17/2026 20:01 | 76 | 33.12 |
| 06/17/2026 20:01 | 24 | 33.12 |
| 06/17/2026 20:01 | 50 | 33.09 |
| 06/17/2026 20:01 | 17 | 33.07 |
| 06/17/2026 20:01 | 5 | 33.07 |
| 06/17/2026 20:01 | 14 | 33.08 |
| 06/17/2026 20:01 | 12 | 33.08 |
| 06/17/2026 20:01 | 6 | 33.08 |
| 06/17/2026 20:01 | 97 | 33.05 |
| 06/17/2026 20:01 | 3 | 33.05 |
| 06/17/2026 20:01 | 3 | 33.06 |
| 06/17/2026 20:01 | 20 | 33.05 |
| 06/17/2026 20:01 | 151 | 33.05 |
| 06/17/2026 20:01 | 14 | 33.05 |
| 06/17/2026 20:01 | 14 | 33.06 |
| 06/17/2026 20:01 | 50 | 33.04 |
| 06/17/2026 20:01 | 16 | 33.04 |
| 06/17/2026 20:01 | 18 | 33.04 |
| 06/17/2026 20:01 | 50 | 33.05 |
| 06/17/2026 20:01 | 14 | 33.05 |
| 06/17/2026 20:01 | 55 | 33.07 |
| 06/17/2026 20:01 | 14 | 33.07 |
| 06/17/2026 20:01 | 180 | 33.06 |
| 06/17/2026 20:01 | 93 | 33.05 |
| 06/17/2026 20:01 | 150 | 33.06 |
| 06/17/2026 20:01 | 100 | 33.06 |
| 06/17/2026 20:01 | 14 | 33.06 |
| 06/17/2026 20:01 | 18 | 33.07 |
| 06/17/2026 20:01 | 6 | 33.07 |
| 06/17/2026 20:01 | 6 | 33.07 |
| 06/17/2026 20:01 | 29 | 33.06 |
| 06/17/2026 20:01 | 22 | 33.06 |
| 06/17/2026 20:01 | 8 | 33.06 |
| 06/17/2026 20:01 | 56 | 33.01 |
| 06/17/2026 20:01 | 94 | 33.04 |
| 06/17/2026 20:01 | 6 | 33.04 |
| 06/17/2026 20:01 | 6 | 33.04 |
| 06/17/2026 20:01 | 1 | 33.03 |
| 06/17/2026 20:01 | 6 | 33.02 |
| 06/17/2026 20:01 | 16 | 33.01 |
| 06/17/2026 20:01 | 18 | 33.01 |
| 06/17/2026 20:01 | 16 | 32.97 |
| 06/17/2026 20:01 | 11 | 32.98 |
| 06/17/2026 20:01 | 2 | 32.98 |
| 06/17/2026 20:01 | 4 | 32.98 |
| 06/17/2026 20:01 | 96 | 32.98 |
| 06/17/2026 20:01 | 99 | 32.98 |
| 06/17/2026 20:01 | 100 | 32.98 |
| 06/17/2026 20:01 | 4 | 32.99 |
| 06/17/2026 20:01 | 16 | 32.99 |
| 06/17/2026 20:01 | 50 | 32.98 |
| 06/17/2026 20:01 | 16 | 32.98 |
| 06/17/2026 20:01 | 16 | 33.00 |
| 06/17/2026 20:01 | 16 | 32.99 |
| 06/17/2026 20:01 | 38 | 33.01 |
| 06/17/2026 20:01 | 36 | 33.01 |
| 06/17/2026 20:01 | 20 | 33.00 |
| 06/17/2026 20:01 | 26 | 33.00 |
| 06/17/2026 20:01 | 20 | 33.00 |
| 06/17/2026 20:01 | 20 | 32.99 |
| 06/17/2026 20:01 | 10 | 32.99 |
| 06/17/2026 20:01 | 10 | 32.99 |
| 06/17/2026 20:01 | 100 | 32.99 |
| 06/17/2026 20:01 | 304 | 32.97 |
| 06/17/2026 20:01 | 304 | 32.97 |
| 06/17/2026 20:01 | 100 | 32.97 |
| 06/17/2026 20:01 | 87 | 32.93 |
| 06/17/2026 20:01 | 113 | 32.93 |
| 06/17/2026 20:01 | 85 | 32.93 |
| 06/17/2026 20:01 | 15 | 32.93 |
| 06/17/2026 20:01 | 4 | 32.93 |
| 06/17/2026 20:01 | 4 | 32.92 |
| 06/17/2026 20:01 | 4 | 32.91 |
| 06/17/2026 20:01 | 9 | 32.90 |
| 06/17/2026 20:01 | 3 | 32.86 |
| 06/17/2026 20:01 | 40 | 32.87 |
| 06/17/2026 20:00 | 9 | 32.90 |
| 06/17/2026 20:00 | 9 | 32.89 |
| 06/17/2026 20:00 | 1 | 32.89 |
| 06/17/2026 20:00 | 19 | 32.90 |
| 06/17/2026 20:00 | 16 | 32.94 |
| 06/17/2026 20:00 | 2 | 32.94 |
| 06/17/2026 20:00 | 4 | 32.92 |
| 06/17/2026 20:00 | 16 | 32.92 |
| 06/17/2026 20:00 | 1 | 32.92 |
| 06/17/2026 20:00 | 16 | 32.95 |
| 06/17/2026 20:00 | 100 | 32.94 |
| 06/17/2026 20:00 | 50 | 32.96 |
| 06/17/2026 20:00 | 16 | 32.96 |
| 06/17/2026 20:00 | 60 | 32.95 |
| 06/17/2026 20:00 | 40 | 32.95 |
| 06/17/2026 20:00 | 20 | 32.97 |
| 06/17/2026 20:00 | 10 | 32.97 |
| 06/17/2026 20:00 | 18 | 32.98 |
| 06/17/2026 20:00 | 36 | 32.98 |
| 06/17/2026 20:00 | 100 | 32.98 |
| 06/17/2026 20:00 | 100 | 32.97 |
| 06/17/2026 20:00 | 100 | 32.97 |
| 06/17/2026 20:00 | 50 | 32.98 |
| 06/17/2026 20:00 | 100 | 32.98 |
| 06/17/2026 20:00 | 40 | 32.97 |
| 06/17/2026 20:00 | 10 | 32.97 |
| 06/17/2026 20:00 | 10 | 32.97 |
| 06/17/2026 20:00 | 40 | 32.96 |
| 06/17/2026 20:00 | 60 | 32.96 |
| 06/17/2026 20:00 | 100 | 33.01 |
| 06/17/2026 20:00 | 4 | 32.98 |
| 06/17/2026 20:00 | 50 | 32.98 |
| 06/17/2026 20:00 | 100 | 32.98 |
| 06/17/2026 20:00 | 2 | 33.00 |
| 06/17/2026 20:00 | 71 | 33.00 |
| 06/17/2026 20:00 | 20 | 33.02 |
| 06/17/2026 20:00 | 2 | 33.02 |
| 06/17/2026 20:00 | 29 | 33.00 |
| 06/17/2026 20:00 | 20 | 33.00 |
| 06/17/2026 20:00 | 100 | 33.01 |
| 06/17/2026 20:00 | 100 | 33.07 |
| 06/17/2026 20:00 | 100 | 33.13 |
| 06/17/2026 20:00 | 4 | 33.21 |
| 06/17/2026 20:00 | 100 | 33.22 |
| 06/17/2026 20:00 | 2 | 33.19 |
| 06/17/2026 20:00 | 60 | 33.18 |
| 06/17/2026 20:00 | 60 | 33.17 |
| 06/17/2026 20:00 | 150 | 33.115 |
| 06/17/2026 20:00 | 13 | 33.07 |
| 06/17/2026 20:00 | 4 | 33.07 |
| 06/17/2026 20:00 | 29 | 33.07 |
| 06/17/2026 20:00 | 4 | 33.07 |
| 06/17/2026 20:00 | 16 | 33.09 |
| 06/17/2026 20:00 | 48 | 33.10 |
| 06/17/2026 20:00 | 52 | 33.10 |
| 06/17/2026 20:00 | 12 | 33.10 |
| 06/17/2026 20:00 | 24 | 33.10 |
| 06/17/2026 20:00 | 23 | 33.10 |
| 06/17/2026 20:00 | 13 | 33.10 |
| 06/17/2026 20:00 | 3 | 33.10 |
| 06/17/2026 20:00 | 1 | 33.10 |
| 06/17/2026 20:00 | 101 | 33.10 |
| 06/17/2026 20:00 | 16 | 33.10 |
| 06/17/2026 20:00 | 43 | 33.10 |
| 06/17/2026 20:00 | 39 | 33.10 |
| 06/17/2026 20:00 | 22 | 33.10 |
| 06/17/2026 20:00 | 3 | 33.10 |
| 06/17/2026 20:00 | 15 | 33.10 |
| 06/17/2026 20:00 | 49 | 33.10 |
| 06/17/2026 20:00 | 21 | 33.10 |
| 06/17/2026 20:00 | 23 | 33.10 |
| 06/17/2026 20:00 | 52 | 33.10 |
| 06/17/2026 20:00 | 29 | 33.10 |
| 06/17/2026 20:00 | 15 | 33.10 |
| 06/17/2026 20:00 | 4 | 33.10 |
| 06/17/2026 20:00 | 6 | 33.06 |
| 06/17/2026 20:00 | 37 | 33.07 |
| 06/17/2026 20:00 | 9 | 33.07 |
| 06/17/2026 20:00 | 11 | 33.10 |
| 06/17/2026 20:00 | 4 | 33.10 |
| 06/17/2026 20:00 | 29 | 33.09 |
| 06/17/2026 20:00 | 6 | 33.09 |
| 06/17/2026 20:00 | 4 | 33.09 |
| 06/17/2026 20:00 | 15 | 33.08 |
| 06/17/2026 20:00 | 29 | 33.08 |
| 06/17/2026 20:00 | 1 | 33.07 |
| 06/17/2026 20:00 | 11 | 33.09 |
| 06/17/2026 20:00 | 39 | 33.04 |
| 06/17/2026 20:00 | 61 | 33.05 |
| 06/17/2026 20:00 | 100 | 33.07 |
| 06/17/2026 20:00 | 40 | 33.05 |
| 06/17/2026 20:00 | 21 | 33.05 |
| 06/17/2026 20:00 | 100 | 33.03 |
| 06/17/2026 20:00 | 100 | 33.09 |
| 06/17/2026 20:00 | 4 | 33.04 |
| 06/17/2026 20:00 | 1 | 33.08 |
| 06/17/2026 20:00 | 8 | 33.10 |
| 06/17/2026 20:00 | 10 | 33.11 |
| 06/17/2026 20:00 | 6 | 33.11 |
| 06/17/2026 20:00 | 8 | 33.12 |
| 06/17/2026 20:00 | 4 | 33.12 |
| 06/17/2026 20:00 | 10 | 33.13 |
| 06/17/2026 20:00 | 15 | 33.18 |
| 06/17/2026 20:00 | 18 | 33.18 |
| 06/17/2026 20:00 | 5 | 33.18 |
| 06/17/2026 20:00 | 64 | 33.18 |
| 06/17/2026 20:00 | 97 | 33.18 |
| 06/17/2026 20:00 | 3 | 33.18 |
| 06/17/2026 20:00 | 50 | 33.20 |
| 06/17/2026 20:00 | 6 | 33.20 |
| 06/17/2026 20:00 | 35 | 33.19 |
| 06/17/2026 20:00 | 3 | 33.19 |
| 06/17/2026 20:00 | 36 | 33.12 |
| 06/17/2026 20:00 | 29 | 33.12 |
| 06/17/2026 20:00 | 15 | 33.12 |
| 06/17/2026 20:00 | 100 | 33.11 |
| 06/17/2026 20:00 | 7 | 33.13 |
| 06/17/2026 20:00 | 14 | 33.13 |
| 06/17/2026 20:00 | 7 | 33.13 |
| 06/17/2026 20:00 | 7 | 33.13 |
| 06/17/2026 20:00 | 7 | 33.13 |
| 06/17/2026 20:00 | 7 | 33.13 |
| 06/17/2026 20:00 | 7 | 33.13 |
| 06/17/2026 20:00 | 7 | 33.13 |
| 06/17/2026 20:00 | 4 | 33.13 |
| 06/17/2026 20:00 | 25 | 33.13 |
| 06/17/2026 20:00 | 6 | 33.13 |
| 06/17/2026 20:00 | 176 | 33.13 |
| 06/17/2026 20:00 | 100 | 33.12 |
| 06/17/2026 20:00 | 104 | 33.13 |
| 06/17/2026 20:00 | 15 | 33.13 |
| 06/17/2026 20:00 | 100 | 33.12 |
| 06/17/2026 20:00 | 66 | 33.11 |
| 06/17/2026 20:00 | 8 | 33.11 |
| 06/17/2026 20:00 | 6 | 33.11 |
| 06/17/2026 20:00 | 6 | 33.12 |
| 06/17/2026 20:00 | 15 | 33.13 |
| 06/17/2026 20:00 | 15 | 33.14 |
| 06/17/2026 20:00 | 605 | 33.14 |
| 06/17/2026 20:00 | 15 | 33.14 |
| 06/17/2026 20:00 | 6 | 33.13 |
| 06/17/2026 20:00 | 7 | 33.13 |
| 06/17/2026 20:00 | 8 | 33.13 |
| 06/17/2026 20:00 | 2 | 33.13 |
| 06/17/2026 20:00 | 15 | 33.13 |
| 06/17/2026 20:00 | 6 | 33.13 |
| 06/17/2026 20:00 | 3 | 33.19 |
| 06/17/2026 20:00 | 6 | 33.18 |
| 06/17/2026 20:00 | 6 | 33.16 |
| 06/17/2026 20:00 | 36 | 33.15 |
| 06/17/2026 20:00 | 45 | 33.15 |
| 06/17/2026 20:00 | 6 | 33.15 |
| 06/17/2026 20:00 | 129 | 33.15 |
| 06/17/2026 20:00 | 130 | 33.15 |
| 06/17/2026 20:00 | 100 | 33.23 |
| 06/17/2026 20:00 | 100 | 33.25 |
| 06/17/2026 20:00 | 1 | 33.25 |
| 06/17/2026 20:00 | 1 | 33.25 |
| 06/17/2026 20:00 | 54 | 33.26 |
| 06/17/2026 20:00 | 46 | 33.26 |
| 06/17/2026 20:00 | 6 | 33.27 |
| 06/17/2026 20:00 | 1 | 33.28 |
| 06/17/2026 20:00 | 306 | 33.30 |
| 06/17/2026 20:00 | 15 | 33.30 |
| 06/17/2026 20:00 | 46 | 33.30 |
| 06/17/2026 20:00 | 146 | 33.28 |
| 06/17/2026 20:00 | 6 | 33.28 |
| 06/17/2026 20:00 | 8 | 33.29 |
| 06/17/2026 20:00 | 8 | 33.27 |
| 06/17/2026 20:00 | 6 | 33.28 |
| 06/17/2026 20:00 | 8 | 33.29 |
| 06/17/2026 20:00 | 6 | 33.30 |
| 06/17/2026 20:00 | 6 | 33.26 |
| 06/17/2026 20:00 | 197 | 33.26 |
| 06/17/2026 20:00 | 1 | 33.27 |
| 06/17/2026 20:00 | 1 | 33.28 |
| 06/17/2026 20:00 | 1 | 33.29 |
| 06/17/2026 20:00 | 6 | 33.30 |
| 06/17/2026 20:00 | 6 | 33.34 |
| 06/17/2026 20:00 | 28 | 33.34 |
| 06/17/2026 20:00 | 6 | 33.33 |
| 06/17/2026 20:00 | 1 | 33.30 |
| 06/17/2026 20:00 | 1 | 33.30 |
| 06/17/2026 20:00 | 8 | 33.31 |
| 06/17/2026 20:00 | 3 | 33.31 |
| 06/17/2026 20:00 | 1 | 33.31 |
| 06/17/2026 20:00 | 17 | 33.37 |
| 06/17/2026 20:00 | 1 | 33.37 |
| 06/17/2026 20:00 | 1 | 33.37 |
| 06/17/2026 20:00 | 81 | 33.37 |
| 06/17/2026 20:00 | 19 | 33.37 |
| 06/17/2026 20:00 | 1 | 33.37 |
| 06/17/2026 20:00 | 48 | 33.38 |
| 06/17/2026 20:00 | 52 | 33.38 |
| 06/17/2026 20:00 | 20 | 33.38 |
| 06/17/2026 20:00 | 59 | 33.39 |
| 06/17/2026 20:00 | 14 | 33.39 |
| 06/17/2026 20:00 | 20 | 33.39 |
| 06/17/2026 20:00 | 200 | 33.40 |
| 06/17/2026 20:00 | 67 | 33.40 |
| 06/17/2026 20:00 | 8 | 33.40 |
| 06/17/2026 19:59 | 40 | 33.41 |
| 06/17/2026 19:59 | 100 | 33.40 |
| 06/17/2026 19:59 | 12 | 33.40 |
| 06/17/2026 19:59 | 100 | 33.39 |
| 06/17/2026 19:59 | 34 | 33.38 |
| 06/17/2026 19:59 | 100 | 33.39 |
| 06/17/2026 19:59 | 100 | 33.39 |
| 06/17/2026 19:59 | 6 | 33.37 |
| 06/17/2026 19:59 | 100 | 33.36 |
| 06/17/2026 19:59 | 100 | 33.36 |
| 06/17/2026 19:59 | 3 | 33.34 |
| 06/17/2026 19:58 | 63 | 33.34 |
| 06/17/2026 19:57 | 80 | 33.34 |
| 06/17/2026 19:57 | 20 | 33.34 |
| 06/17/2026 19:57 | 1 | 33.35 |
| 06/17/2026 19:57 | 1 | 33.35 |
| 06/17/2026 19:57 | 100 | 33.35 |
| 06/17/2026 19:57 | 60 | 33.35 |
| 06/17/2026 19:57 | 40 | 33.35 |
| 06/17/2026 19:57 | 1 | 33.36 |
| 06/17/2026 19:57 | 8 | 33.36 |
| 06/17/2026 19:57 | 50 | 33.36 |
| 06/17/2026 19:57 | 42 | 33.36 |
| 06/17/2026 19:57 | 8 | 33.36 |
| 06/17/2026 19:57 | 5 | 33.395 |
| 06/17/2026 19:56 | 6 | 33.395 |
| 06/17/2026 19:56 | 5 | 33.37 |
| 06/17/2026 19:56 | 7 | 33.37 |
| 06/17/2026 19:56 | 93 | 33.37 |
| 06/17/2026 19:56 | 1 | 33.37 |
| 06/17/2026 19:56 | 6 | 33.37 |
| 06/17/2026 19:56 | 1 | 33.39 |
| 06/17/2026 19:56 | 100 | 33.39 |
| 06/17/2026 19:56 | 5 | 33.39 |
| 06/17/2026 19:55 | 6 | 33.41 |
| 06/17/2026 19:55 | 13 | 33.43 |
| 06/17/2026 19:55 | 42 | 33.43 |
| 06/17/2026 19:55 | 7 | 33.44 |
| 06/17/2026 19:55 | 4 | 33.44 |
| 06/17/2026 19:54 | 28 | 33.45 |
| 06/17/2026 19:54 | 1 | 33.45 |
| 06/17/2026 19:54 | 44 | 33.43 |
| 06/17/2026 19:54 | 1 | 33.44 |
| 06/17/2026 19:54 | 5 | 33.44 |
| 06/17/2026 19:54 | 7 | 33.44 |
| 06/17/2026 19:54 | 90 | 33.44 |
| 06/17/2026 19:54 | 10 | 33.44 |
| 06/17/2026 19:54 | 1 | 33.43 |
| 06/17/2026 19:54 | 6 | 33.44 |
| 06/17/2026 19:54 | 6 | 33.45 |
| 06/17/2026 19:54 | 3 | 33.46 |
| 06/17/2026 19:54 | 10 | 33.47 |
| 06/17/2026 19:54 | 40 | 33.48 |
| 06/17/2026 19:54 | 40 | 33.48 |
| 06/17/2026 19:54 | 22 | 33.49 |
| 06/17/2026 19:54 | 6 | 33.49 |
| 06/17/2026 19:53 | 100 | 33.49 |
| 06/17/2026 19:53 | 10 | 33.49 |
| 06/17/2026 19:53 | 12 | 33.49 |
| 06/17/2026 19:53 | 5 | 33.49 |
| 06/17/2026 19:53 | 4 | 33.48 |
| 06/17/2026 19:53 | 3 | 33.46 |
| 06/17/2026 19:53 | 1 | 33.46 |
| 06/17/2026 19:53 | 3 | 33.46 |
| 06/17/2026 19:53 | 5 | 33.46 |
| 06/17/2026 19:53 | 9 | 33.46 |
| 06/17/2026 19:53 | 20 | 33.46 |
| 06/17/2026 19:53 | 11 | 33.46 |
| 06/17/2026 19:53 | 9 | 33.46 |
| 06/17/2026 19:53 | 100 | 33.46 |
| 06/17/2026 19:53 | 86 | 33.46 |
| 06/17/2026 19:53 | 14 | 33.46 |
| 06/17/2026 19:53 | 20 | 33.45 |
| 06/17/2026 19:52 | 10 | 33.42 |
| 06/17/2026 19:52 | 11 | 33.42 |
| 06/17/2026 19:52 | 25 | 33.42 |
| 06/17/2026 19:52 | 20 | 33.41 |
| 06/17/2026 19:52 | 6 | 33.40 |
| 06/17/2026 19:52 | 14 | 33.40 |
| 06/17/2026 19:52 | 10 | 33.40 |
| 06/17/2026 19:52 | 1 | 33.40 |
| 06/17/2026 19:52 | 50 | 33.40 |
| 06/17/2026 19:52 | 10 | 33.40 |
| 06/17/2026 19:52 | 12 | 33.41 |
| 06/17/2026 19:52 | 4 | 33.42 |
| 06/17/2026 19:52 | 100 | 33.42 |
| 06/17/2026 19:52 | 100 | 33.43 |
| 06/17/2026 19:52 | 6 | 33.43 |
| 06/17/2026 19:52 | 15 | 33.425 |
| 06/17/2026 19:52 | 85 | 33.425 |
| 06/17/2026 19:52 | 14 | 33.43 |
| 06/17/2026 19:52 | 40 | 33.46 |
| 06/17/2026 19:52 | 49 | 33.46 |
| 06/17/2026 19:52 | 10 | 33.475 |
| 06/17/2026 19:52 | 10 | 33.475 |
| 06/17/2026 19:52 | 10 | 33.475 |
| 06/17/2026 19:52 | 10 | 33.475 |
| 06/17/2026 19:52 | 10 | 33.475 |
| 06/17/2026 19:52 | 50 | 33.48 |
| 06/17/2026 19:52 | 10 | 33.48 |
| 06/17/2026 19:51 | 100 | 33.49 |
| 06/17/2026 19:51 | 13 | 33.51 |
| 06/17/2026 19:51 | 100 | 33.51 |
| 06/17/2026 19:51 | 33 | 33.52 |
| 06/17/2026 19:51 | 67 | 33.52 |
| 06/17/2026 19:51 | 100 | 33.52 |
| 06/17/2026 19:51 | 5 | 33.52 |
| 06/17/2026 19:51 | 88 | 33.52 |
| 06/17/2026 19:51 | 53 | 33.52 |
| 06/17/2026 19:51 | 40 | 33.52 |
| 06/17/2026 19:51 | 10 | 33.52 |
| 06/17/2026 19:51 | 55 | 33.51 |
| 06/17/2026 19:51 | 10 | 33.51 |
| 06/17/2026 19:51 | 10 | 33.51 |
| 06/17/2026 19:51 | 8 | 33.51 |
| 06/17/2026 19:51 | 5 | 33.51 |
| 06/17/2026 19:51 | 18 | 33.51 |
| 06/17/2026 19:51 | 5 | 33.51 |
| 06/17/2026 19:51 | 1 | 33.51 |
| 06/17/2026 19:51 | 6 | 33.51 |
| 06/17/2026 19:51 | 35 | 33.50 |
| 06/17/2026 19:51 | 5 | 33.50 |
| 06/17/2026 19:51 | 10 | 33.485 |
| 06/17/2026 19:51 | 14 | 33.485 |
| 06/17/2026 19:51 | 10 | 33.485 |
| 06/17/2026 19:51 | 39 | 33.49 |
| 06/17/2026 19:51 | 6 | 33.50 |
| 06/17/2026 19:51 | 1 | 33.50 |
| 06/17/2026 19:51 | 2 | 33.49 |
| 06/17/2026 19:51 | 30 | 33.48 |
| 06/17/2026 19:51 | 1 | 33.46 |
| 06/17/2026 19:51 | 97 | 33.45 |
| 06/17/2026 19:51 | 3 | 33.45 |
| 06/17/2026 19:51 | 20 | 33.45 |
| 06/17/2026 19:51 | 1 | 33.45 |
| 06/17/2026 19:51 | 8 | 33.45 |
| 06/17/2026 19:51 | 3 | 33.44 |
| 06/17/2026 19:51 | 137 | 33.43 |
| 06/17/2026 19:51 | 5 | 33.43 |
| 06/17/2026 19:51 | 10 | 33.43 |
| 06/17/2026 19:51 | 22 | 33.43 |
| 06/17/2026 19:51 | 78 | 33.43 |
| 06/17/2026 19:51 | 12 | 33.43 |
| 06/17/2026 19:51 | 10 | 33.43 |
| 06/17/2026 19:51 | 12 | 33.41 |
| 06/17/2026 19:50 | 12 | 33.42 |
| 06/17/2026 19:50 | 20 | 33.40 |
| 06/17/2026 19:50 | 10 | 33.40 |
| 06/17/2026 19:50 | 5 | 33.40 |
| 06/17/2026 19:50 | 10 | 33.41 |
| 06/17/2026 19:50 | 10 | 33.41 |
| 06/17/2026 19:50 | 20 | 33.41 |
| 06/17/2026 19:49 | 52 | 33.41 |
| 06/17/2026 19:49 | 34 | 33.42 |
| 06/17/2026 19:49 | 4 | 33.42 |
| 06/17/2026 19:49 | 6 | 33.42 |
| 06/17/2026 19:49 | 32 | 33.41 |
| 06/17/2026 19:49 | 18 | 33.41 |
| 06/17/2026 19:49 | 10 | 33.41 |
| 06/17/2026 19:49 | 1 | 33.41 |
| 06/17/2026 19:49 | 6 | 33.41 |
| 06/17/2026 19:49 | 10 | 33.40 |
| 06/17/2026 19:49 | 1 | 33.40 |
| 06/17/2026 19:49 | 40 | 33.40 |
| 06/17/2026 19:49 | 40 | 33.40 |
| 06/17/2026 19:49 | 18 | 33.40 |
| 06/17/2026 19:49 | 5 | 33.40 |
| 06/17/2026 19:49 | 1 | 33.40 |
| 06/17/2026 19:49 | 10 | 33.39 |
| 06/17/2026 19:49 | 3 | 33.37 |
| 06/17/2026 19:49 | 7 | 33.37 |
| 06/17/2026 19:49 | 18 | 33.36 |
| 06/17/2026 19:49 | 2 | 33.36 |
| 06/17/2026 19:49 | 20 | 33.36 |
| 06/17/2026 19:49 | 20 | 33.36 |
| 06/17/2026 19:49 | 7 | 33.35 |
| 06/17/2026 19:49 | 13 | 33.35 |
| 06/17/2026 19:49 | 37 | 33.35 |
| 06/17/2026 19:49 | 10 | 33.35 |
| 06/17/2026 19:49 | 10 | 33.35 |
| 06/17/2026 19:49 | 100 | 33.36 |
| 06/17/2026 19:48 | 100 | 33.355 |
| 06/17/2026 19:48 | 10 | 33.35 |
| 06/17/2026 19:48 | 16 | 33.35 |
| 06/17/2026 19:48 | 21 | 33.35 |
| 06/17/2026 19:48 | 100 | 33.35 |
| 06/17/2026 19:48 | 20 | 33.35 |
| 06/17/2026 19:48 | 20 | 33.35 |
| 06/17/2026 19:48 | 100 | 33.34 |
| 06/17/2026 19:48 | 100 | 33.33 |
| 06/17/2026 19:48 | 20 | 33.33 |
| 06/17/2026 19:48 | 10 | 33.33 |
| 06/17/2026 19:48 | 10 | 33.33 |
| 06/17/2026 19:48 | 150 | 33.33 |
| 06/17/2026 19:48 | 300 | 33.33 |
| 06/17/2026 19:48 | 10 | 33.35 |
| 06/17/2026 19:48 | 2 | 33.36 |
| 06/17/2026 19:48 | 8 | 33.36 |
| 06/17/2026 19:48 | 92 | 33.36 |
| 06/17/2026 19:47 | 2 | 33.35 |
| 06/17/2026 19:47 | 5 | 33.35 |
| 06/17/2026 19:47 | 5 | 33.35 |
| 06/17/2026 19:47 | 16 | 33.35 |
| 06/17/2026 19:47 | 10 | 33.35 |
| 06/17/2026 19:47 | 100 | 33.35 |
| 06/17/2026 19:47 | 10 | 33.35 |
| 06/17/2026 19:47 | 4 | 33.35 |
| 06/17/2026 19:47 | 6 | 33.35 |
| 06/17/2026 19:47 | 15 | 33.35 |
| 06/17/2026 19:47 | 12 | 33.35 |
| 06/17/2026 19:47 | 50 | 33.34 |
| 06/17/2026 19:47 | 12 | 33.34 |
| 06/17/2026 19:47 | 100 | 33.32 |
| 06/17/2026 19:47 | 68 | 33.32 |
| 06/17/2026 19:47 | 82 | 33.32 |
| 06/17/2026 19:47 | 100 | 33.32 |
| 06/17/2026 19:47 | 76 | 33.33 |
| 06/17/2026 19:47 | 24 | 33.33 |
| 06/17/2026 19:47 | 8 | 33.34 |
| 06/17/2026 19:47 | 1 | 33.34 |
| 06/17/2026 19:47 | 5 | 33.34 |
| 06/17/2026 19:47 | 14 | 33.34 |
| 06/17/2026 19:47 | 22 | 33.34 |
| 06/17/2026 19:47 | 9 | 33.34 |
| 06/17/2026 19:47 | 30 | 33.34 |
| 06/17/2026 19:47 | 84 | 33.34 |
| 06/17/2026 19:47 | 2 | 33.34 |
| 06/17/2026 19:47 | 9 | 33.34 |
| 06/17/2026 19:47 | 2 | 33.34 |
| 06/17/2026 19:47 | 37 | 33.34 |
| 06/17/2026 19:47 | 11 | 33.345 |
| 06/17/2026 19:47 | 11 | 33.345 |
| 06/17/2026 19:47 | 14 | 33.345 |
| 06/17/2026 19:47 | 11 | 33.345 |
| 06/17/2026 19:47 | 11 | 33.345 |
| 06/17/2026 19:47 | 10 | 33.345 |
| 06/17/2026 19:46 | 100 | 33.35 |
| 06/17/2026 19:46 | 8 | 33.35 |
| 06/17/2026 19:46 | 12 | 33.35 |
| 06/17/2026 19:46 | 100 | 33.33 |
| 06/17/2026 19:46 | 100 | 33.33 |
| 06/17/2026 19:46 | 10 | 33.33 |
| 06/17/2026 19:46 | 11 | 33.33 |
| 06/17/2026 19:46 | 150 | 33.33 |
| 06/17/2026 19:46 | 20 | 33.33 |
| 06/17/2026 19:45 | 20 | 33.32 |
| 06/17/2026 19:45 | 20 | 33.32 |
| 06/17/2026 19:45 | 7 | 33.32 |
| 06/17/2026 19:45 | 20 | 33.32 |
| 06/17/2026 19:45 | 1 | 33.32 |
| 06/17/2026 19:45 | 2 | 33.33 |
| 06/17/2026 19:45 | 10 | 33.32 |
| 06/17/2026 19:45 | 1 | 33.33 |
| 06/17/2026 19:45 | 107 | 33.35 |
| 06/17/2026 19:45 | 33 | 33.35 |
| 06/17/2026 19:45 | 5 | 33.34 |
| 06/17/2026 19:45 | 21 | 33.34 |
| 06/17/2026 19:45 | 10 | 33.34 |
| 06/17/2026 19:45 | 100 | 33.34 |
| 06/17/2026 19:45 | 20 | 33.34 |
| 06/17/2026 19:45 | 11 | 33.32 |
| 06/17/2026 19:45 | 1 | 33.33 |
| 06/17/2026 19:45 | 2 | 33.33 |
| 06/17/2026 19:45 | 5 | 33.33 |
| 06/17/2026 19:45 | 12 | 33.33 |
| 06/17/2026 19:44 | 3 | 33.31 |
| 06/17/2026 19:44 | 7 | 33.31 |
| 06/17/2026 19:44 | 10 | 33.31 |
| 06/17/2026 19:44 | 1 | 33.31 |
| 06/17/2026 19:44 | 2 | 33.31 |
| 06/17/2026 19:44 | 67 | 33.31 |
| 06/17/2026 19:44 | 1 | 33.33 |
| 06/17/2026 19:44 | 3 | 33.33 |
| 06/17/2026 19:44 | 14 | 33.33 |
| 06/17/2026 19:44 | 5 | 33.36 |
| 06/17/2026 19:44 | 5 | 33.35 |
| 06/17/2026 19:44 | 10 | 33.345 |
| 06/17/2026 19:44 | 13 | 33.35 |
| 06/17/2026 19:44 | 40 | 33.34 |
| 06/17/2026 19:44 | 10 | 33.34 |
| 06/17/2026 19:44 | 14 | 33.32 |
| 06/17/2026 19:43 | 161 | 33.32 |
| 06/17/2026 19:43 | 20 | 33.33 |
| 06/17/2026 19:43 | 42 | 33.35 |
| 06/17/2026 19:43 | 50 | 33.35 |
| 06/17/2026 19:43 | 8 | 33.35 |
| 06/17/2026 19:43 | 100 | 33.38 |
| 06/17/2026 19:43 | 18 | 33.38 |
| 06/17/2026 19:43 | 1 | 33.38 |
| 06/17/2026 19:43 | 25 | 33.37 |
| 06/17/2026 19:43 | 8 | 33.37 |
| 06/17/2026 19:43 | 10 | 33.36 |
| 06/17/2026 19:43 | 10 | 33.36 |
| 06/17/2026 19:43 | 20 | 33.35 |
| 06/17/2026 19:43 | 20 | 33.34 |
| 06/17/2026 19:43 | 10 | 33.34 |
| 06/17/2026 19:43 | 20 | 33.33 |
| 06/17/2026 19:43 | 20 | 33.32 |
| 06/17/2026 19:43 | 21 | 33.32 |
| 06/17/2026 19:43 | 2 | 33.32 |
| 06/17/2026 19:43 | 10 | 33.325 |
| 06/17/2026 19:43 | 10 | 33.325 |
| 06/17/2026 19:43 | 10 | 33.325 |
| 06/17/2026 19:43 | 10 | 33.325 |
| 06/17/2026 19:43 | 10 | 33.325 |
| 06/17/2026 19:43 | 10 | 33.325 |
| 06/17/2026 19:43 | 13 | 33.34 |
| 06/17/2026 19:43 | 7 | 33.35 |
| 06/17/2026 19:42 | 2 | 33.36 |
| 06/17/2026 19:42 | 10 | 33.36 |
| 06/17/2026 19:42 | 10 | 33.35 |
| 06/17/2026 19:42 | 10 | 33.35 |
| 06/17/2026 19:42 | 1 | 33.35 |
| 06/17/2026 19:42 | 8 | 33.34 |
| 06/17/2026 19:42 | 10 | 33.34 |
| 06/17/2026 19:42 | 2 | 33.34 |
| 06/17/2026 19:42 | 10 | 33.34 |
| 06/17/2026 19:42 | 10 | 33.34 |
| 06/17/2026 19:42 | 19 | 33.34 |
| 06/17/2026 19:42 | 4 | 33.34 |
| 06/17/2026 19:42 | 10 | 33.34 |
| 06/17/2026 19:42 | 11 | 33.34 |
| 06/17/2026 19:42 | 10 | 33.34 |
| 06/17/2026 19:42 | 5 | 33.34 |
| 06/17/2026 19:42 | 12 | 33.34 |
| 06/17/2026 19:42 | 100 | 33.34 |
| 06/17/2026 19:42 | 8 | 33.34 |
| 06/17/2026 19:42 | 10 | 33.305 |
| 06/17/2026 19:42 | 6 | 33.31 |
| 06/17/2026 19:42 | 12 | 33.31 |
| 06/17/2026 19:42 | 5 | 33.31 |
| 06/17/2026 19:42 | 13 | 33.31 |
| 06/17/2026 19:42 | 3 | 33.31 |
| 06/17/2026 19:42 | 14 | 33.32 |
| 06/17/2026 19:42 | 29 | 33.32 |
| 06/17/2026 19:42 | 7 | 33.32 |
| 06/17/2026 19:42 | 10 | 33.33 |
| 06/17/2026 19:42 | 29 | 33.33 |
| 06/17/2026 19:42 | 71 | 33.33 |
| 06/17/2026 19:42 | 7 | 33.35 |
| 06/17/2026 19:42 | 18 | 33.36 |
| 06/17/2026 19:42 | 56 | 33.36 |
| 06/17/2026 19:42 | 10 | 33.38 |
| 06/17/2026 19:42 | 14 | 33.38 |
| 06/17/2026 19:42 | 6 | 33.38 |
| 06/17/2026 19:42 | 12 | 33.37 |
| 06/17/2026 19:41 | 20 | 33.37 |
| 06/17/2026 19:41 | 81 | 33.37 |
| 06/17/2026 19:41 | 8 | 33.37 |
| 06/17/2026 19:41 | 10 | 33.37 |
| 06/17/2026 19:41 | 1 | 33.37 |
| 06/17/2026 19:41 | 7 | 33.38 |
| 06/17/2026 19:41 | 9 | 33.38 |
| 06/17/2026 19:41 | 81 | 33.38 |
| 06/17/2026 19:41 | 10 | 33.38 |
| 06/17/2026 19:41 | 10 | 33.38 |
| 06/17/2026 19:41 | 100 | 33.38 |
| 06/17/2026 19:41 | 2 | 33.38 |
| 06/17/2026 19:41 | 2 | 33.38 |
| 06/17/2026 19:41 | 4 | 33.38 |
| 06/17/2026 19:41 | 2 | 33.38 |
| 06/17/2026 19:41 | 103 | 33.39 |
| 06/17/2026 19:41 | 1 | 33.39 |
| 06/17/2026 19:41 | 5 | 33.39 |
| 06/17/2026 19:41 | 10 | 33.39 |
| 06/17/2026 19:41 | 29 | 33.41 |
| 06/17/2026 19:41 | 10 | 33.43 |
| 06/17/2026 19:41 | 11 | 33.43 |
| 06/17/2026 19:41 | 4 | 33.42 |
| 06/17/2026 19:41 | 3 | 33.42 |
| 06/17/2026 19:41 | 10 | 33.405 |
| 06/17/2026 19:41 | 1 | 33.41 |
| 06/17/2026 19:41 | 15 | 33.41 |
| 06/17/2026 19:41 | 5 | 33.41 |
| 06/17/2026 19:41 | 7 | 33.405 |
| 06/17/2026 19:41 | 8 | 33.405 |
| 06/17/2026 19:41 | 12 | 33.405 |
| 06/17/2026 19:41 | 8 | 33.405 |
| 06/17/2026 19:41 | 2 | 33.405 |
| 06/17/2026 19:41 | 20 | 33.405 |
| 06/17/2026 19:41 | 20 | 33.405 |
| 06/17/2026 19:41 | 20 | 33.405 |
| 06/17/2026 19:41 | 20 | 33.405 |
| 06/17/2026 19:41 | 8 | 33.405 |
| 06/17/2026 19:41 | 12 | 33.405 |
| 06/17/2026 19:41 | 11 | 33.40 |
| 06/17/2026 19:41 | 6 | 33.405 |
| 06/17/2026 19:41 | 7 | 33.40 |
| 06/17/2026 19:41 | 13 | 33.40 |
| 06/17/2026 19:40 | 2 | 33.41 |
| 06/17/2026 19:40 | 16 | 33.41 |
| 06/17/2026 19:40 | 20 | 33.41 |
| 06/17/2026 19:40 | 20 | 33.40 |
| 06/17/2026 19:39 | 6 | 33.405 |
| 06/17/2026 19:39 | 10 | 33.40 |
| 06/17/2026 19:39 | 10 | 33.40 |
| 06/17/2026 19:39 | 10 | 33.40 |
| 06/17/2026 19:39 | 200 | 33.40 |
| 06/17/2026 19:39 | 33 | 33.40 |
| 06/17/2026 19:39 | 10 | 33.41 |
| 06/17/2026 19:39 | 10 | 33.41 |
| 06/17/2026 19:39 | 1 | 33.405 |
| 06/17/2026 19:39 | 14 | 33.405 |
| 06/17/2026 19:39 | 2 | 33.405 |
| 06/17/2026 19:38 | 1 | 33.39 |
| 06/17/2026 19:38 | 4 | 33.39 |
| 06/17/2026 19:38 | 4 | 33.385 |
| 06/17/2026 19:38 | 100 | 33.385 |
| 06/17/2026 19:38 | 100 | 33.38 |
| 06/17/2026 19:38 | 100 | 33.385 |
| 06/17/2026 19:38 | 3 | 33.385 |
| 06/17/2026 19:38 | 8 | 33.38 |
| 06/17/2026 19:38 | 8 | 33.38 |
| 06/17/2026 19:38 | 8 | 33.38 |
| 06/17/2026 19:38 | 8 | 33.38 |
| 06/17/2026 19:38 | 4 | 33.38 |
| 06/17/2026 19:38 | 98 | 33.38 |
| 06/17/2026 19:37 | 2 | 33.38 |
| 06/17/2026 19:37 | 150 | 33.39 |
| 06/17/2026 19:37 | 100 | 33.39 |
| 06/17/2026 19:37 | 10 | 33.415 |
| 06/17/2026 19:37 | 10 | 33.415 |
| 06/17/2026 19:37 | 10 | 33.415 |
| 06/17/2026 19:37 | 10 | 33.415 |
| 06/17/2026 19:36 | 8 | 33.41 |
| 06/17/2026 19:36 | 27 | 33.42 |
| 06/17/2026 19:36 | 10 | 33.425 |
| 06/17/2026 19:36 | 37 | 33.425 |
| 06/17/2026 19:36 | 18 | 33.43 |
| 06/17/2026 19:36 | 100 | 33.42 |
| 06/17/2026 19:36 | 10 | 33.42 |
| 06/17/2026 19:36 | 11 | 33.42 |
| 06/17/2026 19:36 | 100 | 33.42 |
| 06/17/2026 19:36 | 34 | 33.42 |
| 06/17/2026 19:36 | 66 | 33.42 |
| 06/17/2026 19:36 | 20 | 33.41 |
| 06/17/2026 19:36 | 100 | 33.39 |
| 06/17/2026 19:36 | 100 | 33.39 |
| 06/17/2026 19:36 | 42 | 33.39 |
| 06/17/2026 19:36 | 70 | 33.40 |
| 06/17/2026 19:36 | 30 | 33.40 |
| 06/17/2026 19:36 | 20 | 33.40 |
| 06/17/2026 19:36 | 70 | 33.39 |
| 06/17/2026 19:36 | 10 | 33.39 |
| 06/17/2026 19:36 | 10 | 33.39 |
| 06/17/2026 19:36 | 10 | 33.39 |
| 06/17/2026 19:36 | 20 | 33.39 |
| 06/17/2026 19:36 | 20 | 33.38 |
| 06/17/2026 19:36 | 20 | 33.38 |
| 06/17/2026 19:35 | 12 | 33.38 |
| 06/17/2026 19:35 | 2 | 33.38 |
| 06/17/2026 19:35 | 10 | 33.38 |
| 06/17/2026 19:35 | 43 | 33.39 |
| 06/17/2026 19:35 | 1 | 33.39 |
| 06/17/2026 19:35 | 1 | 33.40 |
| 06/17/2026 19:35 | 8 | 33.41 |
| 06/17/2026 19:35 | 200 | 33.41 |
| 06/17/2026 19:35 | 100 | 33.41 |
| 06/17/2026 19:35 | 1 | 33.41 |
| 06/17/2026 19:35 | 2 | 33.42 |
| 06/17/2026 19:35 | 2 | 33.42 |
| 06/17/2026 19:35 | 2 | 33.42 |
| 06/17/2026 19:35 | 50 | 33.42 |
| 06/17/2026 19:35 | 4 | 33.42 |
| 06/17/2026 19:35 | 100 | 33.43 |
| 06/17/2026 19:35 | 46 | 33.43 |
| 06/17/2026 19:35 | 18 | 33.45 |
| 06/17/2026 19:35 | 20 | 33.45 |
| 06/17/2026 19:35 | 18 | 33.45 |
| 06/17/2026 19:35 | 14 | 33.46 |
| 06/17/2026 19:35 | 100 | 33.46 |
| 06/17/2026 19:35 | 150 | 33.47 |
| 06/17/2026 19:35 | 14 | 33.48 |
| 06/17/2026 19:35 | 30 | 33.47 |
| 06/17/2026 19:35 | 6 | 33.47 |
| 06/17/2026 19:35 | 11 | 33.47 |
| 06/17/2026 19:35 | 10 | 33.48 |
| 06/17/2026 19:35 | 5 | 33.48 |
| 06/17/2026 19:35 | 3 | 33.49 |
| 06/17/2026 19:35 | 14 | 33.49 |
| 06/17/2026 19:35 | 100 | 33.49 |
| 06/17/2026 19:35 | 100 | 33.49 |
| 06/17/2026 19:35 | 6 | 33.50 |
| 06/17/2026 19:35 | 5 | 33.50 |
| 06/17/2026 19:35 | 10 | 33.50 |
| 06/17/2026 19:35 | 12 | 33.52 |
| 06/17/2026 19:34 | 4 | 33.51 |
| 06/17/2026 19:34 | 20 | 33.53 |
| 06/17/2026 19:34 | 60 | 33.53 |
| 06/17/2026 19:34 | 30 | 33.53 |
| 06/17/2026 19:34 | 4 | 33.53 |
| 06/17/2026 19:34 | 115 | 33.53 |
| 06/17/2026 19:34 | 8 | 33.53 |
| 06/17/2026 19:34 | 10 | 33.52 |
| 06/17/2026 19:34 | 20 | 33.50 |
| 06/17/2026 19:34 | 24 | 33.49 |
| 06/17/2026 19:34 | 10 | 33.49 |
| 06/17/2026 19:33 | 6 | 33.48 |
| 06/17/2026 19:33 | 14 | 33.48 |
| 06/17/2026 19:33 | 6 | 33.47 |
| 06/17/2026 19:33 | 14 | 33.47 |
| 06/17/2026 19:33 | 61 | 33.47 |
| 06/17/2026 19:33 | 18 | 33.47 |
| 06/17/2026 19:33 | 82 | 33.47 |
| 06/17/2026 19:33 | 18 | 33.47 |
| 06/17/2026 19:33 | 100 | 33.48 |
| 06/17/2026 19:33 | 174 | 33.50 |
| 06/17/2026 19:33 | 92 | 33.50 |
| 06/17/2026 19:33 | 200 | 33.50 |
| 06/17/2026 19:33 | 7 | 33.51 |
| 06/17/2026 19:33 | 7 | 33.52 |
| 06/17/2026 19:33 | 10 | 33.525 |
| 06/17/2026 19:33 | 10 | 33.525 |
| 06/17/2026 19:33 | 10 | 33.52 |
| 06/17/2026 19:33 | 100 | 33.52 |
| 06/17/2026 19:33 | 100 | 33.51 |
| 06/17/2026 19:33 | 100 | 33.50 |
| 06/17/2026 19:33 | 13 | 33.49 |
| 06/17/2026 19:33 | 2 | 33.49 |
| 06/17/2026 19:33 | 5 | 33.49 |
| 06/17/2026 19:33 | 7 | 33.48 |
| 06/17/2026 19:33 | 7 | 33.48 |
| 06/17/2026 19:33 | 1 | 33.47 |
| 06/17/2026 19:33 | 100 | 33.48 |
| 06/17/2026 19:33 | 13 | 33.49 |
| 06/17/2026 19:33 | 1 | 33.48 |
| 06/17/2026 19:33 | 1 | 33.48 |
| 06/17/2026 19:33 | 1 | 33.47 |
| 06/17/2026 19:33 | 1 | 33.48 |
| 06/17/2026 19:32 | 2 | 33.50 |
| 06/17/2026 19:32 | 6 | 33.50 |
| 06/17/2026 19:32 | 11 | 33.50 |
| 06/17/2026 19:32 | 8 | 33.49 |
| 06/17/2026 19:32 | 2 | 33.49 |
| 06/17/2026 19:32 | 1 | 33.48 |
| 06/17/2026 19:32 | 15 | 33.48 |
| 06/17/2026 19:32 | 3 | 33.50 |
| 06/17/2026 19:32 | 2 | 33.49 |
| 06/17/2026 19:32 | 6 | 33.49 |
| 06/17/2026 19:32 | 12 | 33.49 |
| 06/17/2026 19:32 | 6 | 33.49 |
| 06/17/2026 19:32 | 5 | 33.49 |
| 06/17/2026 19:32 | 2 | 33.50 |
| 06/17/2026 19:32 | 2 | 33.50 |
| 06/17/2026 19:32 | 5 | 33.50 |
| 06/17/2026 19:32 | 13 | 33.50 |
| 06/17/2026 19:32 | 8 | 33.49 |
| 06/17/2026 19:32 | 10 | 33.50 |
| 06/17/2026 19:31 | 10 | 33.51 |
| 06/17/2026 19:31 | 5 | 33.50 |
| 06/17/2026 19:31 | 16 | 33.50 |
| 06/17/2026 19:31 | 21 | 33.50 |
| 06/17/2026 19:31 | 6 | 33.50 |
| 06/17/2026 19:31 | 10 | 33.50 |
| 06/17/2026 19:30 | 10 | 33.50 |
| 06/17/2026 19:30 | 10 | 33.50 |
| 06/17/2026 19:30 | 10 | 33.50 |
| 06/17/2026 19:30 | 10 | 33.50 |
| 06/17/2026 19:30 | 10 | 33.50 |
| 06/17/2026 19:30 | 10 | 33.50 |
| 06/17/2026 19:30 | 10 | 33.50 |
| 06/17/2026 19:30 | 300 | 33.51 |
| 06/17/2026 19:30 | 2 | 33.51 |
| 06/17/2026 19:30 | 14 | 33.51 |
| 06/17/2026 19:30 | 16 | 33.52 |
| 06/17/2026 19:29 | 100 | 33.52 |
| 06/17/2026 19:29 | 10 | 33.52 |
| 06/17/2026 19:29 | 10 | 33.52 |
| 06/17/2026 19:29 | 12 | 33.515 |
| 06/17/2026 19:29 | 20 | 33.50 |
| 06/17/2026 19:29 | 14 | 33.50 |
| 06/17/2026 19:29 | 10 | 33.50 |
| 06/17/2026 19:29 | 10 | 33.50 |
| 06/17/2026 19:29 | 100 | 33.50 |
| 06/17/2026 19:29 | 18 | 33.50 |
| 06/17/2026 19:29 | 13 | 33.49 |
| 06/17/2026 19:29 | 20 | 33.49 |
| 06/17/2026 19:29 | 1 | 33.47 |
| 06/17/2026 19:29 | 14 | 33.47 |
| 06/17/2026 19:29 | 12 | 33.47 |
| 06/17/2026 19:29 | 2 | 33.47 |
| 06/17/2026 19:29 | 14 | 33.47 |
| 06/17/2026 19:29 | 2 | 33.47 |
| 06/17/2026 19:29 | 95 | 33.47 |
| 06/17/2026 19:29 | 14 | 33.48 |
| 06/17/2026 19:29 | 13 | 33.48 |
| 06/17/2026 19:29 | 5 | 33.47 |
| 06/17/2026 19:29 | 7 | 33.48 |
| 06/17/2026 19:29 | 1 | 33.48 |
| 06/17/2026 19:29 | 12 | 33.48 |
| 06/17/2026 19:29 | 59 | 33.48 |
| 06/17/2026 19:29 | 15 | 33.48 |
| 06/17/2026 19:29 | 5 | 33.48 |
| 06/17/2026 19:29 | 2 | 33.48 |
| 06/17/2026 19:29 | 2 | 33.48 |
| 06/17/2026 19:29 | 4 | 33.48 |
| 06/17/2026 19:28 | 6 | 33.50 |
| 06/17/2026 19:28 | 14 | 33.50 |
| 06/17/2026 19:28 | 13 | 33.51 |
| 06/17/2026 19:28 | 100 | 33.52 |
| 06/17/2026 19:28 | 90 | 33.52 |
| 06/17/2026 19:28 | 10 | 33.52 |
| 06/17/2026 19:28 | 10 | 33.52 |
| 06/17/2026 19:28 | 11 | 33.52 |
| 06/17/2026 19:28 | 1 | 33.52 |
| 06/17/2026 19:28 | 1 | 33.52 |
| 06/17/2026 19:28 | 100 | 33.52 |
| 06/17/2026 19:28 | 5 | 33.53 |
| 06/17/2026 19:28 | 54 | 33.53 |
| 06/17/2026 19:28 | 20 | 33.53 |
| 06/17/2026 19:28 | 1 | 33.53 |
| 06/17/2026 19:28 | 200 | 33.53 |
| 06/17/2026 19:28 | 6 | 33.53 |
| 06/17/2026 19:28 | 2 | 33.54 |
| 06/17/2026 19:28 | 2 | 33.54 |
| 06/17/2026 19:28 | 100 | 33.54 |
| 06/17/2026 19:28 | 2 | 33.54 |
| 06/17/2026 19:28 | 50 | 33.54 |
| 06/17/2026 19:28 | 50 | 33.54 |
| 06/17/2026 19:28 | 2 | 33.56 |
| 06/17/2026 19:28 | 5 | 33.56 |
| 06/17/2026 19:28 | 13 | 33.56 |
| 06/17/2026 19:28 | 10 | 33.55 |
| 06/17/2026 19:27 | 2 | 33.56 |
| 06/17/2026 19:27 | 2 | 33.57 |
| 06/17/2026 19:27 | 10 | 33.57 |
| 06/17/2026 19:27 | 14 | 33.58 |
| 06/17/2026 19:27 | 115 | 33.58 |
| 06/17/2026 19:27 | 10 | 33.58 |
| 06/17/2026 19:27 | 20 | 33.59 |
| 06/17/2026 19:27 | 100 | 33.58 |
| 06/17/2026 19:27 | 10 | 33.57 |
| 06/17/2026 19:27 | 20 | 33.56 |
| 06/17/2026 19:27 | 40 | 33.55 |
| 06/17/2026 19:27 | 11 | 33.55 |
| 06/17/2026 19:27 | 10 | 33.55 |
| 06/17/2026 19:27 | 50 | 33.55 |
| 06/17/2026 19:27 | 10 | 33.55 |
| 06/17/2026 19:27 | 100 | 33.55 |
| 06/17/2026 19:27 | 38 | 33.55 |
| 06/17/2026 19:27 | 10 | 33.53 |
| 06/17/2026 19:27 | 150 | 33.52 |
| 06/17/2026 19:27 | 17 | 33.52 |
| 06/17/2026 19:27 | 20 | 33.51 |
| 06/17/2026 19:27 | 20 | 33.50 |
| 06/17/2026 19:27 | 100 | 33.50 |
| 06/17/2026 19:27 | 300 | 33.51 |
| 06/17/2026 19:27 | 1 | 33.52 |
| 06/17/2026 19:27 | 46 | 33.52 |
| 06/17/2026 19:27 | 49 | 33.52 |
| 06/17/2026 19:27 | 251 | 33.52 |
| 06/17/2026 19:27 | 4 | 33.52 |
| 06/17/2026 19:27 | 1 | 33.52 |
| 06/17/2026 19:26 | 8 | 33.53 |
| 06/17/2026 19:26 | 4 | 33.53 |
| 06/17/2026 19:26 | 10 | 33.53 |
| 06/17/2026 19:26 | 20 | 33.53 |
| 06/17/2026 19:26 | 5 | 33.52 |
| 06/17/2026 19:25 | 10 | 33.53 |
| 06/17/2026 19:25 | 107 | 33.53 |
| 06/17/2026 19:25 | 5 | 33.54 |
| 06/17/2026 19:25 | 20 | 33.54 |
| 06/17/2026 19:25 | 30 | 33.54 |
| 06/17/2026 19:25 | 1 | 33.53 |
| 06/17/2026 19:25 | 2 | 33.53 |
| 06/17/2026 19:25 | 6 | 33.53 |
| 06/17/2026 19:24 | 6 | 33.52 |
| 06/17/2026 19:24 | 11 | 33.53 |
| 06/17/2026 19:24 | 16 | 33.53 |
| 06/17/2026 19:24 | 12 | 33.54 |
| 06/17/2026 19:24 | 1 | 33.54 |
| 06/17/2026 19:24 | 5 | 33.53 |
| 06/17/2026 19:24 | 25 | 33.53 |
| 06/17/2026 19:24 | 35 | 33.53 |
| 06/17/2026 19:24 | 100 | 33.52 |
| 06/17/2026 19:24 | 100 | 33.52 |
| 06/17/2026 19:24 | 100 | 33.52 |
| 06/17/2026 19:24 | 10 | 33.50 |
| 06/17/2026 19:24 | 4 | 33.50 |
| 06/17/2026 19:24 | 5 | 33.50 |
| 06/17/2026 19:24 | 12 | 33.50 |
| 06/17/2026 19:24 | 14 | 33.49 |
| 06/17/2026 19:24 | 10 | 33.49 |
| 06/17/2026 19:24 | 10 | 33.49 |
| 06/17/2026 19:24 | 6 | 33.49 |
| 06/17/2026 19:24 | 100 | 33.47 |
| 06/17/2026 19:24 | 100 | 33.465 |
| 06/17/2026 19:24 | 100 | 33.46 |
| 06/17/2026 19:22 | 100 | 33.495 |
| 06/17/2026 19:22 | 100 | 33.50 |
| 06/17/2026 19:22 | 100 | 33.50 |
| 06/17/2026 19:22 | 10 | 33.49 |
| 06/17/2026 19:22 | 6 | 33.49 |
| 06/17/2026 19:21 | 100 | 33.49 |
| 06/17/2026 19:21 | 28 | 33.49 |
| 06/17/2026 19:21 | 90 | 33.495 |
| 06/17/2026 19:21 | 10 | 33.495 |
| 06/17/2026 19:21 | 12 | 33.48 |
| 06/17/2026 19:21 | 17 | 33.48 |
| 06/17/2026 19:21 | 83 | 33.48 |
| 06/17/2026 19:21 | 40 | 33.46 |
| 06/17/2026 19:21 | 11 | 33.46 |
| 06/17/2026 19:21 | 10 | 33.46 |
| 06/17/2026 19:21 | 4 | 33.46 |
| 06/17/2026 19:21 | 100 | 33.46 |
| 06/17/2026 19:21 | 20 | 33.45 |
| 06/17/2026 19:21 | 50 | 33.445 |
| 06/17/2026 19:21 | 10 | 33.445 |
| 06/17/2026 19:21 | 10 | 33.445 |
| 06/17/2026 19:21 | 10 | 33.445 |
| 06/17/2026 19:21 | 10 | 33.445 |
| 06/17/2026 19:21 | 10 | 33.445 |
| 06/17/2026 19:21 | 10 | 33.445 |
| 06/17/2026 19:21 | 10 | 33.445 |
| 06/17/2026 19:21 | 10 | 33.445 |
| 06/17/2026 19:21 | 10 | 33.445 |
| 06/17/2026 19:21 | 10 | 33.445 |
| 06/17/2026 19:21 | 150 | 33.445 |
| 06/17/2026 19:21 | 100 | 33.445 |
| 06/17/2026 19:21 | 20 | 33.45 |
| 06/17/2026 19:21 | 29 | 33.45 |
| 06/17/2026 19:21 | 15 | 33.45 |
| 06/17/2026 19:21 | 174 | 33.45 |
| 06/17/2026 19:21 | 280 | 33.45 |
| 06/17/2026 19:21 | 20 | 33.45 |
| 06/17/2026 19:20 | 5 | 33.47 |
| 06/17/2026 19:20 | 50 | 33.48 |
| 06/17/2026 19:20 | 50 | 33.48 |
| 06/17/2026 19:20 | 1 | 33.48 |
| 06/17/2026 19:20 | 9 | 33.48 |
| 06/17/2026 19:20 | 14 | 33.50 |
| 06/17/2026 19:20 | 4 | 33.50 |
| 06/17/2026 19:20 | 34 | 33.50 |
| 06/17/2026 19:20 | 66 | 33.50 |
| 06/17/2026 19:20 | 8 | 33.50 |
| 06/17/2026 19:20 | 92 | 33.50 |
| 06/17/2026 19:20 | 4 | 33.50 |
| 06/17/2026 19:20 | 95 | 33.51 |
| 06/17/2026 19:20 | 5 | 33.51 |
| 06/17/2026 19:20 | 100 | 33.50 |
| 06/17/2026 19:20 | 4 | 33.50 |
| 06/17/2026 19:20 | 6 | 33.50 |
| 06/17/2026 19:20 | 90 | 33.50 |
| 06/17/2026 19:20 | 5 | 33.50 |
| 06/17/2026 19:20 | 2 | 33.50 |
| 06/17/2026 19:20 | 5 | 33.50 |
| 06/17/2026 19:20 | 2 | 33.50 |
| 06/17/2026 19:20 | 4 | 33.50 |
| 06/17/2026 19:20 | 4 | 33.50 |
| 06/17/2026 19:20 | 7 | 33.51 |
| 06/17/2026 19:20 | 4 | 33.51 |
| 06/17/2026 19:20 | 100 | 33.49 |
| 06/17/2026 19:20 | 100 | 33.49 |
| 06/17/2026 19:20 | 726 | 33.49 |
| 06/17/2026 19:20 | 1935 | 33.49 |
| 06/17/2026 19:20 | 65 | 33.49 |
| 06/17/2026 19:20 | 139 | 33.49 |
| 06/17/2026 19:20 | 8 | 33.49 |
| 06/17/2026 19:20 | 4 | 33.49 |
| 06/17/2026 19:20 | 2 | 33.49 |
| 06/17/2026 19:20 | 4 | 33.49 |
| 06/17/2026 19:20 | 8 | 33.49 |
| 06/17/2026 19:20 | 7 | 33.49 |
| 06/17/2026 19:20 | 8 | 33.495 |
| 06/17/2026 19:20 | 36 | 33.50 |
| 06/17/2026 19:20 | 11 | 33.52 |
| 06/17/2026 19:20 | 6 | 33.52 |
| 06/17/2026 19:20 | 100 | 33.51 |
| 06/17/2026 19:20 | 88 | 33.50 |
| 06/17/2026 19:20 | 6 | 33.50 |
| 06/17/2026 19:20 | 6 | 33.50 |
| 06/17/2026 19:20 | 8 | 33.50 |
| 06/17/2026 19:20 | 5 | 33.50 |
| 06/17/2026 19:20 | 80 | 33.50 |
| 06/17/2026 19:20 | 1 | 33.50 |
| 06/17/2026 19:20 | 19 | 33.50 |
| 06/17/2026 19:20 | 1 | 33.50 |
| 06/17/2026 19:20 | 2 | 33.51 |
| 06/17/2026 19:20 | 100 | 33.51 |
| 06/17/2026 19:20 | 100 | 33.51 |
| 06/17/2026 19:20 | 40 | 33.51 |
| 06/17/2026 19:20 | 1 | 33.51 |
| 06/17/2026 19:20 | 48 | 33.53 |
| 06/17/2026 19:20 | 16 | 33.54 |
| 06/17/2026 19:20 | 10 | 33.53 |
| 06/17/2026 19:19 | 6 | 33.53 |
| 06/17/2026 19:19 | 11 | 33.53 |
| 06/17/2026 19:19 | 3 | 33.54 |
| 06/17/2026 19:19 | 10 | 33.53 |
| 06/17/2026 19:19 | 10 | 33.53 |
| 06/17/2026 19:19 | 2 | 33.53 |
| 06/17/2026 19:19 | 4 | 33.53 |
| 06/17/2026 19:19 | 11 | 33.53 |
| 06/17/2026 19:19 | 23 | 33.53 |
| 06/17/2026 19:19 | 40 | 33.53 |
| 06/17/2026 19:19 | 40 | 33.53 |
| 06/17/2026 19:19 | 20 | 33.53 |
| 06/17/2026 19:19 | 20 | 33.52 |
| 06/17/2026 19:19 | 14 | 33.53 |
| 06/17/2026 19:19 | 6 | 33.54 |
| 06/17/2026 19:18 | 5 | 33.55 |
| 06/17/2026 19:18 | 8 | 33.55 |
| 06/17/2026 19:18 | 20 | 33.56 |
| 06/17/2026 19:18 | 100 | 33.56 |
| 06/17/2026 19:18 | 4 | 33.56 |
| 06/17/2026 19:18 | 4 | 33.56 |
| 06/17/2026 19:18 | 8 | 33.56 |
| 06/17/2026 19:18 | 187 | 33.55 |
| 06/17/2026 19:18 | 113 | 33.55 |
| 06/17/2026 19:18 | 5 | 33.55 |
| 06/17/2026 19:18 | 50 | 33.55 |
| 06/17/2026 19:18 | 150 | 33.54 |
| 06/17/2026 19:18 | 25 | 33.54 |
| 06/17/2026 19:18 | 12 | 33.53 |
| 06/17/2026 19:18 | 15 | 33.54 |
| 06/17/2026 19:18 | 70 | 33.53 |
| 06/17/2026 19:18 | 1000 | 33.53 |
| 06/17/2026 19:18 | 6 | 33.53 |
| 06/17/2026 19:18 | 30 | 33.53 |
| 06/17/2026 19:18 | 35 | 33.53 |
| 06/17/2026 19:18 | 29 | 33.53 |
| 06/17/2026 19:18 | 78 | 33.53 |
| 06/17/2026 19:18 | 4 | 33.53 |
| 06/17/2026 19:18 | 8 | 33.53 |
| 06/17/2026 19:18 | 37 | 33.54 |
| 06/17/2026 19:18 | 115 | 33.55 |
| 06/17/2026 19:18 | 40 | 33.55 |
| 06/17/2026 19:18 | 23 | 33.55 |
| 06/17/2026 19:18 | 8 | 33.55 |
| 06/17/2026 19:18 | 4 | 33.55 |
| 06/17/2026 19:18 | 40 | 33.57 |
| 06/17/2026 19:18 | 1 | 33.55 |
| 06/17/2026 19:18 | 4 | 33.55 |
| 06/17/2026 19:18 | 12 | 33.55 |
| 06/17/2026 19:18 | 3 | 33.55 |
| 06/17/2026 19:18 | 10 | 33.545 |
| 06/17/2026 19:17 | 2 | 33.54 |
| 06/17/2026 19:17 | 14 | 33.54 |
| 06/17/2026 19:17 | 6 | 33.55 |
| 06/17/2026 19:16 | 5 | 33.55 |
| 06/17/2026 19:16 | 13 | 33.55 |
| 06/17/2026 19:16 | 50 | 33.55 |
| 06/17/2026 19:16 | 50 | 33.55 |
| 06/17/2026 19:16 | 50 | 33.55 |
| 06/17/2026 19:16 | 12 | 33.55 |
| 06/17/2026 19:16 | 2 | 33.54 |
| 06/17/2026 19:16 | 3 | 33.54 |
| 06/17/2026 19:16 | 100 | 33.54 |
| 06/17/2026 19:16 | 100 | 33.56 |
| 06/17/2026 19:16 | 65 | 33.56 |
| 06/17/2026 19:16 | 4 | 33.56 |
| 06/17/2026 19:16 | 14 | 33.56 |
| 06/17/2026 19:16 | 5 | 33.55 |
| 06/17/2026 19:16 | 11 | 33.55 |
| 06/17/2026 19:16 | 20 | 33.55 |
| 06/17/2026 19:16 | 40 | 33.54 |
| 06/17/2026 19:16 | 19 | 33.54 |
| 06/17/2026 19:16 | 96 | 33.52 |
| 06/17/2026 19:15 | 4 | 33.52 |
| 06/17/2026 19:15 | 4 | 33.52 |
| 06/17/2026 19:15 | 13 | 33.52 |
| 06/17/2026 19:14 | 2 | 33.53 |
| 06/17/2026 19:14 | 5 | 33.53 |
| 06/17/2026 19:14 | 12 | 33.53 |
| 06/17/2026 19:14 | 2 | 33.51 |
| 06/17/2026 19:14 | 4 | 33.54 |
| 06/17/2026 19:14 | 14 | 33.54 |
| 06/17/2026 19:14 | 21 | 33.55 |
| 06/17/2026 19:14 | 79 | 33.55 |
| 06/17/2026 19:14 | 1 | 33.56 |
| 06/17/2026 19:14 | 100 | 33.575 |
| 06/17/2026 19:14 | 7 | 33.58 |
| 06/17/2026 19:13 | 100 | 33.57 |
| 06/17/2026 19:13 | 5 | 33.57 |
| 06/17/2026 19:13 | 30 | 33.57 |
| 06/17/2026 19:13 | 10 | 33.57 |
| 06/17/2026 19:13 | 1 | 33.57 |
| 06/17/2026 19:13 | 9 | 33.57 |
| 06/17/2026 19:13 | 100 | 33.57 |
| 06/17/2026 19:13 | 1 | 33.53 |
| 06/17/2026 19:13 | 9 | 33.53 |
| 06/17/2026 19:13 | 20 | 33.53 |
| 06/17/2026 19:13 | 69 | 33.53 |
| 06/17/2026 19:13 | 31 | 33.53 |
| 06/17/2026 19:13 | 2 | 33.54 |
| 06/17/2026 19:13 | 4 | 33.54 |
| 06/17/2026 19:13 | 14 | 33.54 |
| 06/17/2026 19:13 | 65 | 33.55 |
| 06/17/2026 19:13 | 100 | 33.55 |
| 06/17/2026 19:12 | 1 | 33.57 |
| 06/17/2026 19:12 | 18 | 33.57 |
| 06/17/2026 19:12 | 99 | 33.54 |
| 06/17/2026 19:12 | 1 | 33.54 |
| 06/17/2026 19:12 | 1 | 33.54 |
| 06/17/2026 19:12 | 2 | 33.54 |
| 06/17/2026 19:12 | 14 | 33.53 |
| 06/17/2026 19:12 | 7 | 33.52 |
| 06/17/2026 19:12 | 13 | 33.51 |
| 06/17/2026 19:12 | 20 | 33.51 |
| 06/17/2026 19:12 | 3 | 33.51 |
| 06/17/2026 19:12 | 11 | 33.51 |
| 06/17/2026 19:12 | 3 | 33.51 |
| 06/17/2026 19:12 | 1 | 33.52 |
| 06/17/2026 19:11 | 12 | 33.54 |
| 06/17/2026 19:11 | 20 | 33.53 |
| 06/17/2026 19:11 | 62 | 33.53 |
| 06/17/2026 19:11 | 10 | 33.53 |
| 06/17/2026 19:11 | 115 | 33.53 |
| 06/17/2026 19:11 | 6 | 33.56 |
| 06/17/2026 19:11 | 56 | 33.55 |
| 06/17/2026 19:11 | 20 | 33.55 |
| 06/17/2026 19:11 | 20 | 33.55 |
| 06/17/2026 19:11 | 20 | 33.52 |
| 06/17/2026 19:11 | 100 | 33.51 |
| 06/17/2026 19:11 | 2 | 33.51 |
| 06/17/2026 19:11 | 18 | 33.51 |
| 06/17/2026 19:11 | 46 | 33.51 |
| 06/17/2026 19:11 | 15 | 33.51 |
| 06/17/2026 19:11 | 10 | 33.51 |
| 06/17/2026 19:11 | 10 | 33.51 |
| 06/17/2026 19:11 | 26 | 33.50 |
| 06/17/2026 19:11 | 4 | 33.50 |
| 06/17/2026 19:11 | 13 | 33.50 |
| 06/17/2026 19:11 | 20 | 33.49 |
| 06/17/2026 19:10 | 150 | 33.48 |
| 06/17/2026 19:10 | 20 | 33.48 |
| 06/17/2026 19:10 | 5 | 33.48 |
| 06/17/2026 19:10 | 20 | 33.48 |
| 06/17/2026 19:10 | 3 | 33.50 |
| 06/17/2026 19:10 | 3 | 33.52 |
| 06/17/2026 19:10 | 10 | 33.51 |
| 06/17/2026 19:10 | 100 | 33.55 |
| 06/17/2026 19:10 | 2 | 33.55 |
| 06/17/2026 19:10 | 2 | 33.55 |
| 06/17/2026 19:10 | 4 | 33.55 |
| 06/17/2026 19:10 | 1 | 33.54 |
| 06/17/2026 19:10 | 4 | 33.54 |
| 06/17/2026 19:10 | 6 | 33.54 |
| 06/17/2026 19:10 | 10 | 33.53 |
| 06/17/2026 19:10 | 12 | 33.53 |
| 06/17/2026 19:09 | 100 | 33.50 |
| 06/17/2026 19:09 | 2 | 33.49 |
| 06/17/2026 19:09 | 10 | 33.47 |
| 06/17/2026 19:09 | 100 | 33.46 |
| 06/17/2026 19:09 | 20 | 33.47 |
| 06/17/2026 19:09 | 20 | 33.49 |
| 06/17/2026 19:09 | 112 | 33.49 |
| 06/17/2026 19:09 | 62 | 33.49 |
| 06/17/2026 19:09 | 115 | 33.49 |
| 06/17/2026 19:09 | 20 | 33.49 |
| 06/17/2026 19:08 | 100 | 33.49 |
| 06/17/2026 19:08 | 115 | 33.49 |
| 06/17/2026 19:08 | 115 | 33.49 |
| 06/17/2026 19:08 | 20 | 33.49 |
| 06/17/2026 19:08 | 5 | 33.50 |
| 06/17/2026 19:08 | 100 | 33.50 |
| 06/17/2026 19:08 | 10 | 33.50 |
| 06/17/2026 19:08 | 10 | 33.50 |
| 06/17/2026 19:08 | 100 | 33.50 |
| 06/17/2026 19:08 | 12 | 33.50 |
| 06/17/2026 19:08 | 24 | 33.46 |
| 06/17/2026 19:08 | 150 | 33.45 |
| 06/17/2026 19:08 | 100 | 33.415 |
| 06/17/2026 19:08 | 80 | 33.425 |
| 06/17/2026 19:08 | 20 | 33.43 |
| 06/17/2026 19:08 | 10 | 33.43 |
| 06/17/2026 19:08 | 10 | 33.43 |
| 06/17/2026 19:08 | 100 | 33.42 |
| 06/17/2026 19:08 | 5 | 33.42 |
| 06/17/2026 19:08 | 17 | 33.41 |
| 06/17/2026 19:08 | 6 | 33.39 |
| 06/17/2026 19:08 | 20 | 33.40 |
| 06/17/2026 19:08 | 10 | 33.41 |
| 06/17/2026 19:08 | 10 | 33.41 |
| 06/17/2026 19:08 | 50 | 33.41 |
| 06/17/2026 19:08 | 10 | 33.38 |
| 06/17/2026 19:08 | 10 | 33.38 |
| 06/17/2026 19:08 | 100 | 33.38 |
| 06/17/2026 19:08 | 10 | 33.38 |
| 06/17/2026 19:08 | 10 | 33.38 |
| 06/17/2026 19:08 | 10 | 33.37 |
| 06/17/2026 19:08 | 10 | 33.37 |
| 06/17/2026 19:08 | 10 | 33.35 |
| 06/17/2026 19:08 | 80 | 33.35 |
| 06/17/2026 19:08 | 20 | 33.35 |
| 06/17/2026 19:08 | 31 | 33.37 |
| 06/17/2026 19:08 | 50 | 33.36 |
| 06/17/2026 19:08 | 10 | 33.36 |
| 06/17/2026 19:08 | 20 | 33.36 |
| 06/17/2026 19:08 | 300 | 33.36 |
| 06/17/2026 19:08 | 20 | 33.36 |
| 06/17/2026 19:08 | 10 | 33.35 |
| 06/17/2026 19:08 | 10 | 33.355 |
| 06/17/2026 19:08 | 4 | 33.37 |
| 06/17/2026 19:08 | 10 | 33.37 |
| 06/17/2026 19:08 | 10 | 33.37 |
| 06/17/2026 19:08 | 10 | 33.37 |
| 06/17/2026 19:08 | 12 | 33.37 |
| 06/17/2026 19:08 | 20 | 33.30 |
| 06/17/2026 19:08 | 6 | 33.29 |
| 06/17/2026 19:08 | 6 | 33.30 |
| 06/17/2026 19:08 | 20 | 33.30 |
| 06/17/2026 19:08 | 20 | 33.32 |
| 06/17/2026 19:08 | 20 | 33.31 |
| 06/17/2026 19:08 | 11 | 33.31 |
| 06/17/2026 19:08 | 44 | 33.32 |
| 06/17/2026 19:08 | 6 | 33.32 |
| 06/17/2026 19:08 | 100 | 33.32 |
| 06/17/2026 19:08 | 150 | 33.32 |
| 06/17/2026 19:08 | 1 | 33.31 |
| 06/17/2026 19:08 | 20 | 33.31 |
| 06/17/2026 19:08 | 150 | 33.32 |
| 06/17/2026 19:08 | 45 | 33.34 |
| 06/17/2026 19:08 | 19 | 33.32 |
| 06/17/2026 19:08 | 14 | 33.32 |
| 06/17/2026 19:08 | 14 | 33.32 |
| 06/17/2026 19:08 | 31 | 33.32 |
| 06/17/2026 19:08 | 56 | 33.30 |
| 06/17/2026 19:08 | 20 | 33.31 |
| 06/17/2026 19:08 | 44 | 33.30 |
| 06/17/2026 19:08 | 20 | 33.31 |
| 06/17/2026 19:08 | 100 | 33.33 |
| 06/17/2026 19:08 | 19 | 33.34 |
| 06/17/2026 19:08 | 6 | 33.35 |
| 06/17/2026 19:08 | 1 | 33.38 |
| 06/17/2026 19:08 | 35 | 33.38 |
| 06/17/2026 19:08 | 17 | 33.40 |
| 06/17/2026 19:08 | 1 | 33.39 |
| 06/17/2026 19:08 | 1 | 33.40 |
| 06/17/2026 19:08 | 49 | 33.40 |
| 06/17/2026 19:08 | 1 | 33.40 |
| 06/17/2026 19:08 | 3 | 33.40 |
| 06/17/2026 19:08 | 28 | 33.41 |
| 06/17/2026 19:08 | 22 | 33.41 |
| 06/17/2026 19:08 | 100 | 33.42 |
| 06/17/2026 19:08 | 35 | 33.42 |
| 06/17/2026 19:08 | 65 | 33.42 |
| 06/17/2026 19:08 | 35 | 33.42 |
| 06/17/2026 19:08 | 64 | 33.44 |
| 06/17/2026 19:08 | 50 | 33.44 |
| 06/17/2026 19:08 | 29 | 33.44 |
| 06/17/2026 19:08 | 31 | 33.44 |
| 06/17/2026 19:08 | 33 | 33.45 |
| 06/17/2026 19:08 | 31 | 33.46 |
| 06/17/2026 19:08 | 20 | 33.46 |
| 06/17/2026 19:07 | 3 | 33.49 |
| 06/17/2026 19:07 | 17 | 33.49 |
| 06/17/2026 19:07 | 9 | 33.47 |
| 06/17/2026 19:07 | 11 | 33.47 |
| 06/17/2026 19:07 | 44 | 33.47 |
| 06/17/2026 19:07 | 28 | 33.47 |
| 06/17/2026 19:07 | 100 | 33.485 |
| 06/17/2026 19:07 | 17 | 33.48 |
| 06/17/2026 19:07 | 20 | 33.48 |
| 06/17/2026 19:07 | 20 | 33.47 |
| 06/17/2026 19:07 | 12 | 33.45 |
| 06/17/2026 19:07 | 40 | 33.44 |
| 06/17/2026 19:07 | 29 | 33.47 |
| 06/17/2026 19:07 | 111 | 33.47 |
| 06/17/2026 19:06 | 3 | 33.48 |
| 06/17/2026 19:06 | 5 | 33.48 |
| 06/17/2026 19:06 | 12 | 33.48 |
| 06/17/2026 19:06 | 1 | 33.48 |
| 06/17/2026 19:06 | 1 | 33.48 |
| 06/17/2026 19:06 | 30 | 33.47 |
| 06/17/2026 19:06 | 10 | 33.47 |
| 06/17/2026 19:06 | 11 | 33.47 |
| 06/17/2026 19:06 | 100 | 33.47 |
| 06/17/2026 19:06 | 10 | 33.46 |
| 06/17/2026 19:06 | 81 | 33.43 |
| 06/17/2026 19:06 | 10 | 33.43 |
| 06/17/2026 19:06 | 10 | 33.41 |
| 06/17/2026 19:06 | 100 | 33.42 |
| 06/17/2026 19:06 | 10 | 33.42 |
| 06/17/2026 19:06 | 80 | 33.42 |
| 06/17/2026 19:06 | 10 | 33.42 |
| 06/17/2026 19:06 | 100 | 33.42 |
| 06/17/2026 19:06 | 57 | 33.44 |
| 06/17/2026 19:06 | 10 | 33.44 |
| 06/17/2026 19:06 | 10 | 33.44 |
| 06/17/2026 19:06 | 9 | 33.43 |
| 06/17/2026 19:06 | 11 | 33.43 |
| 06/17/2026 19:06 | 7 | 33.43 |
| 06/17/2026 19:06 | 12 | 33.43 |
| 06/17/2026 19:06 | 5 | 33.42 |
| 06/17/2026 19:06 | 15 | 33.42 |
| 06/17/2026 19:05 | 14 | 33.40 |
| 06/17/2026 19:05 | 100 | 33.37 |
| 06/17/2026 19:05 | 22 | 33.42 |
| 06/17/2026 19:04 | 20 | 33.45 |
| 06/17/2026 19:04 | 100 | 33.45 |
| 06/17/2026 19:04 | 20 | 33.45 |
| 06/17/2026 19:04 | 11 | 33.45 |
| 06/17/2026 19:04 | 22 | 33.46 |
| 06/17/2026 19:04 | 100 | 33.465 |
| 06/17/2026 19:04 | 100 | 33.465 |
| 06/17/2026 19:04 | 20 | 33.46 |
| 06/17/2026 19:04 | 50 | 33.46 |
| 06/17/2026 19:04 | 100 | 33.46 |
| 06/17/2026 19:04 | 20 | 33.45 |
| 06/17/2026 19:04 | 11 | 33.45 |
| 06/17/2026 19:04 | 10 | 33.45 |
| 06/17/2026 19:04 | 2 | 33.45 |
| 06/17/2026 19:04 | 214 | 33.45 |
| 06/17/2026 19:04 | 11 | 33.44 |
| 06/17/2026 19:04 | 10 | 33.43 |
| 06/17/2026 19:04 | 2 | 33.42 |
| 06/17/2026 19:04 | 4 | 33.41 |
| 06/17/2026 19:04 | 10 | 33.41 |
| 06/17/2026 19:04 | 1 | 33.41 |
| 06/17/2026 19:04 | 100 | 33.41 |
| 06/17/2026 19:04 | 21 | 33.41 |
| 06/17/2026 19:04 | 40 | 33.40 |
| 06/17/2026 19:04 | 24 | 33.39 |
| 06/17/2026 19:04 | 100 | 33.39 |
| 06/17/2026 19:04 | 24 | 33.39 |
| 06/17/2026 19:04 | 20 | 33.39 |
| 06/17/2026 19:04 | 76 | 33.40 |
| 06/17/2026 19:04 | 20 | 33.40 |
| 06/17/2026 19:04 | 12 | 33.41 |
| 06/17/2026 19:03 | 15 | 33.46 |
| 06/17/2026 19:03 | 15 | 33.47 |
| 06/17/2026 19:03 | 8 | 33.47 |
| 06/17/2026 19:03 | 20 | 33.48 |
| 06/17/2026 19:03 | 3 | 33.48 |
| 06/17/2026 19:03 | 15 | 33.48 |
| 06/17/2026 19:03 | 15 | 33.49 |
| 06/17/2026 19:03 | 1 | 33.49 |
| 06/17/2026 19:03 | 18 | 33.49 |
| 06/17/2026 19:03 | 20 | 33.49 |
| 06/17/2026 19:03 | 151 | 33.48 |
| 06/17/2026 19:03 | 144 | 33.48 |
| 06/17/2026 19:03 | 1 | 33.48 |
| 06/17/2026 19:03 | 5 | 33.47 |
| 06/17/2026 19:03 | 5 | 33.47 |
| 06/17/2026 19:03 | 36 | 33.47 |
| 06/17/2026 19:03 | 1 | 33.47 |
| 06/17/2026 19:03 | 100 | 33.45 |
| 06/17/2026 19:03 | 5 | 33.46 |
| 06/17/2026 19:03 | 1 | 33.46 |
| 06/17/2026 19:03 | 15 | 33.45 |
| 06/17/2026 19:03 | 6 | 33.45 |
| 06/17/2026 19:03 | 5 | 33.44 |
| 06/17/2026 19:03 | 100 | 33.44 |
| 06/17/2026 19:03 | 36 | 33.44 |
| 06/17/2026 19:03 | 100 | 33.44 |
| 06/17/2026 19:03 | 100 | 33.44 |
| 06/17/2026 19:03 | 43 | 33.44 |
| 06/17/2026 19:03 | 6 | 33.44 |
| 06/17/2026 19:03 | 3 | 33.43 |
| 06/17/2026 19:03 | 10 | 33.42 |
| 06/17/2026 19:03 | 30 | 33.42 |
| 06/17/2026 19:03 | 150 | 33.41 |
| 06/17/2026 19:03 | 6 | 33.41 |
| 06/17/2026 19:03 | 33 | 33.40 |
| 06/17/2026 19:03 | 6 | 33.40 |
| 06/17/2026 19:03 | 10 | 33.40 |
| 06/17/2026 19:03 | 20 | 33.38 |
| 06/17/2026 19:03 | 3 | 33.38 |
| 06/17/2026 19:03 | 40 | 33.40 |
| 06/17/2026 19:03 | 100 | 33.40 |
| 06/17/2026 19:03 | 12 | 33.41 |
| 06/17/2026 19:03 | 5 | 33.40 |
| 06/17/2026 19:03 | 13 | 33.40 |
| 06/17/2026 19:03 | 48 | 33.40 |
| 06/17/2026 19:03 | 2 | 33.40 |
| 06/17/2026 19:03 | 100 | 33.40 |
| 06/17/2026 19:03 | 4 | 33.41 |
| 06/17/2026 19:03 | 14 | 33.41 |
| 06/17/2026 19:03 | 20 | 33.40 |
| 06/17/2026 19:03 | 1 | 33.40 |
| 06/17/2026 19:03 | 20 | 33.39 |
| 06/17/2026 19:03 | 31 | 33.39 |
| 06/17/2026 19:03 | 3 | 33.39 |
| 06/17/2026 19:03 | 10 | 33.39 |
| 06/17/2026 19:03 | 6 | 33.41 |
| 06/17/2026 19:02 | 7 | 33.42 |
| 06/17/2026 19:02 | 100 | 33.42 |
| 06/17/2026 19:02 | 9 | 33.44 |
| 06/17/2026 19:02 | 11 | 33.44 |
| 06/17/2026 19:02 | 20 | 33.44 |
| 06/17/2026 19:02 | 14 | 33.43 |
| 06/17/2026 19:02 | 2 | 33.43 |
| 06/17/2026 19:02 | 20 | 33.43 |
| 06/17/2026 19:02 | 2 | 33.42 |
| 06/17/2026 19:02 | 20 | 33.42 |
| 06/17/2026 19:02 | 2 | 33.42 |
| 06/17/2026 19:02 | 1 | 33.41 |
| 06/17/2026 19:02 | 9 | 33.41 |
| 06/17/2026 19:02 | 11 | 33.42 |
| 06/17/2026 19:02 | 1 | 33.43 |
| 06/17/2026 19:02 | 3 | 33.43 |
| 06/17/2026 19:02 | 10 | 33.43 |
| 06/17/2026 19:02 | 3 | 33.43 |
| 06/17/2026 19:02 | 4 | 33.43 |
| 06/17/2026 19:02 | 13 | 33.43 |
| 06/17/2026 19:02 | 20 | 33.42 |
| 06/17/2026 19:02 | 2 | 33.43 |
| 06/17/2026 19:02 | 5 | 33.43 |
| 06/17/2026 19:02 | 13 | 33.43 |
| 06/17/2026 19:02 | 52 | 33.44 |
| 06/17/2026 19:02 | 10 | 33.44 |
| 06/17/2026 19:01 | 3 | 33.45 |
| 06/17/2026 19:01 | 6 | 33.45 |
| 06/17/2026 19:01 | 11 | 33.45 |
| 06/17/2026 19:01 | 2 | 33.45 |
| 06/17/2026 19:01 | 3 | 33.45 |
| 06/17/2026 19:01 | 14 | 33.45 |
| 06/17/2026 19:01 | 1 | 33.45 |
| 06/17/2026 19:01 | 5 | 33.45 |
| 06/17/2026 19:01 | 100 | 33.45 |
| 06/17/2026 19:01 | 20 | 33.45 |
| 06/17/2026 19:01 | 29 | 33.45 |
| 06/17/2026 19:01 | 5 | 33.45 |
| 06/17/2026 19:01 | 100 | 33.44 |
| 06/17/2026 19:01 | 66 | 33.45 |
| 06/17/2026 19:01 | 20 | 33.44 |
| 06/17/2026 19:01 | 10 | 33.44 |
| 06/17/2026 19:01 | 100 | 33.44 |
| 06/17/2026 19:01 | 20 | 33.43 |
| 06/17/2026 19:01 | 17 | 33.43 |
| 06/17/2026 19:01 | 20 | 33.43 |
| 06/17/2026 19:01 | 12 | 33.43 |
| 06/17/2026 19:01 | 20 | 33.43 |
| 06/17/2026 19:01 | 20 | 33.43 |
| 06/17/2026 19:01 | 2 | 33.42 |
| 06/17/2026 19:01 | 5 | 33.42 |
| 06/17/2026 19:01 | 13 | 33.42 |
| 06/17/2026 19:01 | 14 | 33.41 |
| 06/17/2026 19:01 | 25 | 33.41 |
| 06/17/2026 19:01 | 15 | 33.41 |
| 06/17/2026 19:01 | 10 | 33.41 |
| 06/17/2026 19:01 | 20 | 33.42 |
| 06/17/2026 19:01 | 10 | 33.415 |
| 06/17/2026 19:01 | 10 | 33.415 |
| 06/17/2026 19:01 | 1 | 33.40 |
| 06/17/2026 19:01 | 3 | 33.40 |
| 06/17/2026 19:01 | 6 | 33.40 |
| 06/17/2026 19:01 | 10 | 33.40 |
| 06/17/2026 19:01 | 3 | 33.40 |
| 06/17/2026 19:01 | 4 | 33.40 |
| 06/17/2026 19:01 | 2 | 33.40 |
| 06/17/2026 19:01 | 18 | 33.40 |
| 06/17/2026 19:01 | 9 | 33.40 |
| 06/17/2026 19:00 | 65 | 33.41 |
| 06/17/2026 19:00 | 35 | 33.41 |
| 06/17/2026 19:00 | 71 | 33.43 |
| 06/17/2026 19:00 | 9 | 33.42 |
| 06/17/2026 19:00 | 20 | 33.41 |
| 06/17/2026 19:00 | 7 | 33.40 |
| 06/17/2026 19:00 | 43 | 33.40 |
| 06/17/2026 19:00 | 80 | 33.40 |
| 06/17/2026 19:00 | 7 | 33.41 |
| 06/17/2026 19:00 | 10 | 33.41 |
| 06/17/2026 19:00 | 66 | 33.42 |
| 06/17/2026 19:00 | 300 | 33.42 |
| 06/17/2026 19:00 | 100 | 33.41 |
| 06/17/2026 19:00 | 2 | 33.41 |
| 06/17/2026 19:00 | 2 | 33.42 |
| 06/17/2026 19:00 | 99 | 33.42 |
| 06/17/2026 19:00 | 1 | 33.42 |
| 06/17/2026 19:00 | 20 | 33.44 |
| 06/17/2026 19:00 | 4 | 33.43 |
| 06/17/2026 19:00 | 14 | 33.43 |
| 06/17/2026 19:00 | 50 | 33.43 |
| 06/17/2026 19:00 | 50 | 33.43 |
| 06/17/2026 19:00 | 40 | 33.43 |
| 06/17/2026 19:00 | 1 | 33.43 |
| 06/17/2026 19:00 | 50 | 33.44 |
| 06/17/2026 19:00 | 5 | 33.44 |
| 06/17/2026 19:00 | 10 | 33.45 |
| 06/17/2026 19:00 | 2 | 33.46 |
| 06/17/2026 19:00 | 1 | 33.46 |
| 06/17/2026 19:00 | 16 | 33.48 |
| 06/17/2026 19:00 | 13 | 33.485 |
| 06/17/2026 19:00 | 12 | 33.48 |
| 06/17/2026 19:00 | 2 | 33.48 |
| 06/17/2026 19:00 | 6 | 33.48 |
| 06/17/2026 19:00 | 12 | 33.48 |
| 06/17/2026 18:59 | 5 | 33.47 |
| 06/17/2026 18:59 | 2 | 33.50 |
| 06/17/2026 18:59 | 5 | 33.49 |
| 06/17/2026 18:59 | 13 | 33.51 |
| 06/17/2026 18:59 | 7 | 33.50 |
| 06/17/2026 18:59 | 11 | 33.49 |
| 06/17/2026 18:59 | 14 | 33.49 |
| 06/17/2026 18:59 | 6 | 33.48 |
| 06/17/2026 18:59 | 10 | 33.475 |
| 06/17/2026 18:59 | 20 | 33.47 |
| 06/17/2026 18:59 | 2 | 33.47 |
| 06/17/2026 18:59 | 39 | 33.47 |
| 06/17/2026 18:59 | 61 | 33.47 |
| 06/17/2026 18:59 | 100 | 33.48 |
| 06/17/2026 18:59 | 100 | 33.48 |
| 06/17/2026 18:58 | 46 | 33.52 |
| 06/17/2026 18:58 | 100 | 33.53 |
| 06/17/2026 18:58 | 1 | 33.53 |
| 06/17/2026 18:58 | 39 | 33.53 |
| 06/17/2026 18:58 | 5 | 33.53 |
| 06/17/2026 18:58 | 11 | 33.54 |
| 06/17/2026 18:58 | 100 | 33.54 |
| 06/17/2026 18:58 | 1 | 33.54 |
| 06/17/2026 18:58 | 7 | 33.565 |
| 06/17/2026 18:58 | 26 | 33.56 |
| 06/17/2026 18:57 | 6 | 33.56 |
| 06/17/2026 18:57 | 6 | 33.56 |
| 06/17/2026 18:56 | 10 | 33.55 |
| 06/17/2026 18:56 | 18 | 33.55 |
| 06/17/2026 18:56 | 10 | 33.55 |
| 06/17/2026 18:56 | 2 | 33.54 |
| 06/17/2026 18:56 | 4 | 33.54 |
| 06/17/2026 18:56 | 2 | 33.54 |
| 06/17/2026 18:56 | 17 | 33.54 |
| 06/17/2026 18:56 | 8 | 33.54 |
| 06/17/2026 18:56 | 12 | 33.53 |
| 06/17/2026 18:56 | 100 | 33.53 |
| 06/17/2026 18:56 | 27 | 33.55 |
| 06/17/2026 18:56 | 27 | 33.55 |
| 06/17/2026 18:56 | 2 | 33.55 |
| 06/17/2026 18:56 | 50 | 33.55 |
| 06/17/2026 18:56 | 17 | 33.55 |
| 06/17/2026 18:56 | 8 | 33.55 |
| 06/17/2026 18:56 | 2 | 33.55 |
| 06/17/2026 18:56 | 8 | 33.55 |
| 06/17/2026 18:56 | 17 | 33.55 |
| 06/17/2026 18:56 | 10 | 33.56 |
| 06/17/2026 18:56 | 1 | 33.56 |
| 06/17/2026 18:56 | 40 | 33.56 |
| 06/17/2026 18:56 | 20 | 33.56 |
| 06/17/2026 18:56 | 10 | 33.56 |
| 06/17/2026 18:56 | 241 | 33.55 |
| 06/17/2026 18:56 | 17 | 33.55 |
| 06/17/2026 18:56 | 8 | 33.55 |
| 06/17/2026 18:56 | 44 | 33.54 |
| 06/17/2026 18:56 | 50 | 33.54 |
| 06/17/2026 18:56 | 6 | 33.54 |
| 06/17/2026 18:56 | 1 | 33.56 |
| 06/17/2026 18:56 | 5 | 33.56 |
| 06/17/2026 18:56 | 36 | 33.55 |
| 06/17/2026 18:56 | 18 | 33.55 |
| 06/17/2026 18:56 | 17 | 33.54 |
| 06/17/2026 18:56 | 10 | 33.53 |
| 06/17/2026 18:56 | 10 | 33.53 |
| 06/17/2026 18:56 | 1 | 33.53 |
| 06/17/2026 18:56 | 21 | 33.53 |
| 06/17/2026 18:56 | 13 | 33.53 |
| 06/17/2026 18:56 | 6 | 33.53 |
| 06/17/2026 18:56 | 93 | 33.51 |
| 06/17/2026 18:56 | 5 | 33.51 |
| 06/17/2026 18:56 | 11 | 33.51 |
| 06/17/2026 18:56 | 36 | 33.51 |
| 06/17/2026 18:56 | 9 | 33.51 |
| 06/17/2026 18:56 | 5 | 33.51 |
| 06/17/2026 18:56 | 8 | 33.51 |
| 06/17/2026 18:55 | 10 | 33.515 |
| 06/17/2026 18:55 | 6 | 33.51 |
| 06/17/2026 18:55 | 100 | 33.52 |
| 06/17/2026 18:55 | 9 | 33.52 |
| 06/17/2026 18:55 | 40 | 33.54 |
| 06/17/2026 18:55 | 10 | 33.53 |
| 06/17/2026 18:55 | 3 | 33.53 |
| 06/17/2026 18:55 | 36 | 33.53 |
| 06/17/2026 18:55 | 64 | 33.53 |
| 06/17/2026 18:55 | 52 | 33.53 |
| 06/17/2026 18:55 | 21 | 33.54 |
| 06/17/2026 18:55 | 1 | 33.54 |
| 06/17/2026 18:55 | 5 | 33.53 |
| 06/17/2026 18:55 | 10 | 33.53 |
| 06/17/2026 18:55 | 12 | 33.53 |
| 06/17/2026 18:55 | 24 | 33.53 |
| 06/17/2026 18:55 | 54 | 33.53 |
| 06/17/2026 18:55 | 36 | 33.525 |
| 06/17/2026 18:55 | 64 | 33.525 |
| 06/17/2026 18:55 | 10 | 33.52 |
| 06/17/2026 18:55 | 10 | 33.52 |
| 06/17/2026 18:55 | 1 | 33.52 |
| 06/17/2026 18:55 | 35 | 33.52 |
| 06/17/2026 18:55 | 65 | 33.52 |
| 06/17/2026 18:55 | 11 | 33.52 |
| 06/17/2026 18:55 | 24 | 33.52 |
| 06/17/2026 18:55 | 6 | 33.52 |
| 06/17/2026 18:55 | 10 | 33.50 |
| 06/17/2026 18:55 | 14 | 33.50 |
| 06/17/2026 18:55 | 26 | 33.49 |
| 06/17/2026 18:55 | 5 | 33.49 |
| 06/17/2026 18:55 | 11 | 33.49 |
| 06/17/2026 18:55 | 14 | 33.49 |
| 06/17/2026 18:55 | 78 | 33.49 |
| 06/17/2026 18:55 | 5 | 33.49 |
| 06/17/2026 18:55 | 1 | 33.49 |
| 06/17/2026 18:54 | 43 | 33.505 |
| 06/17/2026 18:54 | 43 | 33.50 |
| 06/17/2026 18:54 | 6 | 33.505 |
| 06/17/2026 18:54 | 6 | 33.505 |
| 06/17/2026 18:54 | 6 | 33.505 |
| 06/17/2026 18:54 | 6 | 33.505 |
| 06/17/2026 18:54 | 6 | 33.505 |
| 06/17/2026 18:54 | 6 | 33.505 |
| 06/17/2026 18:54 | 6 | 33.50 |
| 06/17/2026 18:54 | 115 | 33.51 |
| 06/17/2026 18:54 | 6 | 33.51 |
| 06/17/2026 18:54 | 5 | 33.50 |
| 06/17/2026 18:54 | 1 | 33.50 |
| 06/17/2026 18:54 | 45 | 33.50 |
| 06/17/2026 18:54 | 100 | 33.48 |
| 06/17/2026 18:53 | 1 | 33.45 |
| 06/17/2026 18:53 | 3 | 33.46 |
| 06/17/2026 18:51 | 3 | 33.46 |
| 06/17/2026 18:51 | 100 | 33.45 |
| 06/17/2026 18:51 | 16 | 33.46 |
| 06/17/2026 18:51 | 100 | 33.47 |
| 06/17/2026 18:51 | 8 | 33.47 |
| 06/17/2026 18:51 | 22 | 33.51 |
| 06/17/2026 18:51 | 82 | 33.52 |
| 06/17/2026 18:51 | 10 | 33.51 |
| 06/17/2026 18:51 | 3 | 33.52 |
| 06/17/2026 18:51 | 5 | 33.52 |
| 06/17/2026 18:51 | 1 | 33.52 |
| 06/17/2026 18:51 | 10 | 33.51 |
| 06/17/2026 18:51 | 41 | 33.51 |
| 06/17/2026 18:51 | 10 | 33.51 |
| 06/17/2026 18:51 | 10 | 33.50 |
| 06/17/2026 18:51 | 10 | 33.50 |
| 06/17/2026 18:51 | 15 | 33.50 |
| 06/17/2026 18:51 | 5 | 33.50 |
| 06/17/2026 18:51 | 6 | 33.50 |
| 06/17/2026 18:51 | 10 | 33.445 |
| 06/17/2026 18:51 | 10 | 33.445 |
| 06/17/2026 18:51 | 10 | 33.445 |
| 06/17/2026 18:51 | 12 | 33.41 |
| 06/17/2026 18:51 | 65 | 33.41 |
| 06/17/2026 18:51 | 15 | 33.41 |
| 06/17/2026 18:51 | 40 | 33.41 |
| 06/17/2026 18:51 | 5 | 33.41 |
| 06/17/2026 18:51 | 32 | 33.42 |
| 06/17/2026 18:51 | 5 | 33.42 |
| 06/17/2026 18:51 | 6 | 33.42 |
| 06/17/2026 18:51 | 12 | 33.42 |
| 06/17/2026 18:51 | 21 | 33.42 |
| 06/17/2026 18:50 | 10 | 33.43 |
| 06/17/2026 18:50 | 10 | 33.43 |
| 06/17/2026 18:50 | 10 | 33.43 |
| 06/17/2026 18:50 | 6 | 33.43 |
| 06/17/2026 18:50 | 12 | 33.43 |
| 06/17/2026 18:50 | 30 | 33.425 |
| 06/17/2026 18:50 | 30 | 33.42 |
| 06/17/2026 18:50 | 10 | 33.42 |
| 06/17/2026 18:50 | 60 | 33.42 |
| 06/17/2026 18:50 | 7 | 33.42 |
| 06/17/2026 18:50 | 33 | 33.42 |
| 06/17/2026 18:50 | 6 | 33.42 |
| 06/17/2026 18:50 | 67 | 33.42 |
| 06/17/2026 18:50 | 33 | 33.42 |
| 06/17/2026 18:50 | 73 | 33.43 |
| 06/17/2026 18:50 | 227 | 33.43 |
| 06/17/2026 18:50 | 100 | 33.45 |
| 06/17/2026 18:50 | 10 | 33.45 |
| 06/17/2026 18:50 | 3 | 33.45 |
| 06/17/2026 18:50 | 1 | 33.45 |
| 06/17/2026 18:50 | 62 | 33.47 |
| 06/17/2026 18:50 | 100 | 33.48 |
| 06/17/2026 18:50 | 17 | 33.48 |
| 06/17/2026 18:49 | 10 | 33.47 |
| 06/17/2026 18:49 | 10 | 33.47 |
| 06/17/2026 18:49 | 10 | 33.47 |
| 06/17/2026 18:49 | 100 | 33.47 |
| 06/17/2026 18:49 | 300 | 33.46 |
| 06/17/2026 18:49 | 100 | 33.46 |
| 06/17/2026 18:49 | 150 | 33.46 |
| 06/17/2026 18:49 | 10 | 33.46 |
| 06/17/2026 18:49 | 6 | 33.44 |
| 06/17/2026 18:49 | 15 | 33.45 |
| 06/17/2026 18:49 | 200 | 33.45 |
| 06/17/2026 18:49 | 1 | 33.45 |
| 06/17/2026 18:48 | 3 | 33.44 |
| 06/17/2026 18:48 | 100 | 33.44 |
| 06/17/2026 18:48 | 22 | 33.44 |
| 06/17/2026 18:48 | 6 | 33.44 |
| 06/17/2026 18:48 | 32 | 33.45 |
| 06/17/2026 18:48 | 10 | 33.425 |
| 06/17/2026 18:48 | 17 | 33.42 |
| 06/17/2026 18:48 | 15 | 33.40 |
| 06/17/2026 18:48 | 10 | 33.40 |
| 06/17/2026 18:48 | 100 | 33.385 |
| 06/17/2026 18:48 | 1 | 33.38 |
| 06/17/2026 18:48 | 1 | 33.38 |
| 06/17/2026 18:48 | 1 | 33.38 |
| 06/17/2026 18:48 | 1 | 33.38 |
| 06/17/2026 18:48 | 10 | 33.38 |
| 06/17/2026 18:48 | 10 | 33.38 |
| 06/17/2026 18:48 | 17 | 33.38 |
| 06/17/2026 18:48 | 20 | 33.37 |
| 06/17/2026 18:47 | 1 | 33.35 |
| 06/17/2026 18:47 | 10 | 33.35 |
| 06/17/2026 18:47 | 1 | 33.35 |
| 06/17/2026 18:47 | 100 | 33.36 |
| 06/17/2026 18:47 | 1 | 33.36 |
| 06/17/2026 18:47 | 100 | 33.37 |
| 06/17/2026 18:47 | 100 | 33.37 |
| 06/17/2026 18:47 | 1 | 33.37 |
| 06/17/2026 18:47 | 100 | 33.38 |
| 06/17/2026 18:47 | 63 | 33.40 |
| 06/17/2026 18:47 | 51 | 33.39 |
| 06/17/2026 18:47 | 49 | 33.39 |
| 06/17/2026 18:47 | 7 | 33.40 |
| 06/17/2026 18:47 | 100 | 33.40 |
| 06/17/2026 18:47 | 50 | 33.41 |
| 06/17/2026 18:47 | 20 | 33.435 |
| 06/17/2026 18:47 | 22 | 33.43 |
| 06/17/2026 18:47 | 17 | 33.43 |
| 06/17/2026 18:46 | 100 | 33.43 |
| 06/17/2026 18:46 | 100 | 33.44 |
| 06/17/2026 18:45 | 1 | 33.46 |
| 06/17/2026 18:45 | 100 | 33.46 |
| 06/17/2026 18:45 | 100 | 33.46 |
| 06/17/2026 18:45 | 6 | 33.46 |
| 06/17/2026 18:45 | 25 | 33.48 |
| 06/17/2026 18:45 | 100 | 33.48 |
| 06/17/2026 18:45 | 10 | 33.48 |
| 06/17/2026 18:45 | 10 | 33.48 |
| 06/17/2026 18:45 | 10 | 33.43 |
| 06/17/2026 18:45 | 10 | 33.43 |
| 06/17/2026 18:45 | 8 | 33.44 |
| 06/17/2026 18:45 | 10 | 33.43 |
| 06/17/2026 18:45 | 10 | 33.43 |
| 06/17/2026 18:45 | 3 | 33.43 |
| 06/17/2026 18:45 | 100 | 33.43 |
| 06/17/2026 18:45 | 30 | 33.43 |
| 06/17/2026 18:45 | 2 | 33.42 |
| 06/17/2026 18:45 | 8 | 33.42 |
| 06/17/2026 18:45 | 52 | 33.41 |
| 06/17/2026 18:45 | 8 | 33.41 |
| 06/17/2026 18:45 | 40 | 33.41 |
| 06/17/2026 18:45 | 100 | 33.405 |
| 06/17/2026 18:45 | 10 | 33.405 |
| 06/17/2026 18:45 | 10 | 33.405 |
| 06/17/2026 18:44 | 38 | 33.40 |
| 06/17/2026 18:44 | 60 | 33.40 |
| 06/17/2026 18:44 | 2 | 33.40 |
| 06/17/2026 18:44 | 2 | 33.41 |
| 06/17/2026 18:44 | 20 | 33.41 |
| 06/17/2026 18:44 | 2 | 33.41 |
| 06/17/2026 18:44 | 100 | 33.41 |
| 06/17/2026 18:44 | 5 | 33.42 |
| 06/17/2026 18:44 | 13 | 33.42 |
| 06/17/2026 18:44 | 20 | 33.42 |
| 06/17/2026 18:44 | 100 | 33.42 |
| 06/17/2026 18:44 | 13 | 33.43 |
| 06/17/2026 18:44 | 20 | 33.44 |
| 06/17/2026 18:44 | 6 | 33.43 |
| 06/17/2026 18:44 | 100 | 33.44 |
| 06/17/2026 18:44 | 6 | 33.44 |
| 06/17/2026 18:43 | 17 | 33.45 |
| 06/17/2026 18:43 | 6 | 33.45 |
| 06/17/2026 18:43 | 5 | 33.44 |
| 06/17/2026 18:43 | 10 | 33.44 |
| 06/17/2026 18:43 | 10 | 33.44 |
| 06/17/2026 18:43 | 10 | 33.44 |
| 06/17/2026 18:43 | 20 | 33.44 |
| 06/17/2026 18:43 | 100 | 33.44 |
| 06/17/2026 18:43 | 29 | 33.43 |
| 06/17/2026 18:43 | 41 | 33.43 |
| 06/17/2026 18:43 | 30 | 33.43 |
| 06/17/2026 18:43 | 20 | 33.43 |
| 06/17/2026 18:43 | 20 | 33.43 |
| 06/17/2026 18:43 | 10 | 33.43 |
| 06/17/2026 18:43 | 9 | 33.43 |
| 06/17/2026 18:43 | 11 | 33.42 |
| 06/17/2026 18:43 | 20 | 33.41 |
| 06/17/2026 18:43 | 13 | 33.41 |
| 06/17/2026 18:43 | 7 | 33.41 |
| 06/17/2026 18:43 | 3 | 33.41 |
| 06/17/2026 18:43 | 3 | 33.41 |
| 06/17/2026 18:43 | 3 | 33.40 |
| 06/17/2026 18:43 | 20 | 33.39 |
| 06/17/2026 18:43 | 6 | 33.39 |
| 06/17/2026 18:43 | 18 | 33.385 |
| 06/17/2026 18:43 | 10 | 33.385 |
| 06/17/2026 18:43 | 1 | 33.385 |
| 06/17/2026 18:43 | 3 | 33.385 |
| 06/17/2026 18:43 | 6 | 33.385 |
| 06/17/2026 18:43 | 39 | 33.38 |
| 06/17/2026 18:43 | 20 | 33.37 |
| 06/17/2026 18:43 | 6 | 33.36 |
| 06/17/2026 18:43 | 10 | 33.36 |
| 06/17/2026 18:43 | 1 | 33.36 |
| 06/17/2026 18:43 | 1 | 33.36 |
| 06/17/2026 18:42 | 4 | 33.38 |
| 06/17/2026 18:42 | 10 | 33.38 |
| 06/17/2026 18:42 | 20 | 33.38 |
| 06/17/2026 18:42 | 100 | 33.38 |
| 06/17/2026 18:42 | 1 | 33.38 |
| 06/17/2026 18:42 | 100 | 33.38 |
| 06/17/2026 18:42 | 10 | 33.39 |
| 06/17/2026 18:42 | 10 | 33.39 |
| 06/17/2026 18:42 | 10 | 33.39 |
| 06/17/2026 18:42 | 10 | 33.39 |
| 06/17/2026 18:41 | 2 | 33.40 |
| 06/17/2026 18:41 | 200 | 33.41 |
| 06/17/2026 18:41 | 112 | 33.42 |
| 06/17/2026 18:41 | 20 | 33.43 |
| 06/17/2026 18:41 | 5 | 33.41 |
| 06/17/2026 18:41 | 1 | 33.41 |
| 06/17/2026 18:41 | 20 | 33.40 |
| 06/17/2026 18:41 | 13 | 33.40 |
| 06/17/2026 18:41 | 25 | 33.40 |
| 06/17/2026 18:41 | 20 | 33.40 |
| 06/17/2026 18:40 | 26 | 33.41 |
| 06/17/2026 18:40 | 25 | 33.41 |
| 06/17/2026 18:40 | 13 | 33.41 |
| 06/17/2026 18:40 | 13 | 33.42 |
| 06/17/2026 18:40 | 10 | 33.42 |
| 06/17/2026 18:40 | 20 | 33.42 |
| 06/17/2026 18:40 | 100 | 33.42 |
| 06/17/2026 18:40 | 136 | 33.42 |
| 06/17/2026 18:40 | 64 | 33.42 |
| 06/17/2026 18:40 | 100 | 33.44 |
| 06/17/2026 18:40 | 50 | 33.47 |
| 06/17/2026 18:40 | 100 | 33.48 |
| 06/17/2026 18:40 | 5 | 33.49 |
| 06/17/2026 18:40 | 13 | 33.49 |
| 06/17/2026 18:40 | 100 | 33.49 |
| 06/17/2026 18:40 | 81 | 33.49 |
| 06/17/2026 18:40 | 19 | 33.49 |
| 06/17/2026 18:40 | 1 | 33.49 |
| 06/17/2026 18:40 | 1 | 33.50 |
| 06/17/2026 18:40 | 3 | 33.50 |
| 06/17/2026 18:40 | 5 | 33.50 |
| 06/17/2026 18:40 | 11 | 33.50 |
| 06/17/2026 18:40 | 100 | 33.51 |
| 06/17/2026 18:39 | 60 | 33.52 |
| 06/17/2026 18:39 | 40 | 33.52 |
| 06/17/2026 18:39 | 10 | 33.53 |
| 06/17/2026 18:39 | 5 | 33.53 |
| 06/17/2026 18:39 | 10 | 33.53 |
| 06/17/2026 18:39 | 10 | 33.53 |
| 06/17/2026 18:39 | 12 | 33.53 |
| 06/17/2026 18:39 | 88 | 33.53 |
| 06/17/2026 18:39 | 6 | 33.53 |
| 06/17/2026 18:39 | 6 | 33.53 |
| 06/17/2026 18:39 | 10 | 33.52 |
| 06/17/2026 18:39 | 10 | 33.52 |
| 06/17/2026 18:39 | 33 | 33.52 |
| 06/17/2026 18:39 | 24 | 33.52 |
| 06/17/2026 18:39 | 100 | 33.51 |
| 06/17/2026 18:39 | 73 | 33.51 |
| 06/17/2026 18:39 | 16 | 33.51 |
| 06/17/2026 18:39 | 4 | 33.51 |
| 06/17/2026 18:39 | 20 | 33.51 |
| 06/17/2026 18:38 | 115 | 33.50 |
| 06/17/2026 18:38 | 100 | 33.50 |
| 06/17/2026 18:38 | 115 | 33.50 |
| 06/17/2026 18:38 | 20 | 33.50 |
| 06/17/2026 18:38 | 97 | 33.515 |
| 06/17/2026 18:38 | 20 | 33.51 |
| 06/17/2026 18:38 | 56 | 33.51 |
| 06/17/2026 18:38 | 100 | 33.50 |
| 06/17/2026 18:38 | 100 | 33.50 |
| 06/17/2026 18:38 | 100 | 33.50 |
| 06/17/2026 18:38 | 100 | 33.50 |
| 06/17/2026 18:38 | 1 | 33.50 |
| 06/17/2026 18:38 | 32 | 33.50 |
| 06/17/2026 18:38 | 11 | 33.48 |
| 06/17/2026 18:38 | 9 | 33.48 |
| 06/17/2026 18:38 | 8 | 33.48 |
| 06/17/2026 18:38 | 10 | 33.48 |
| 06/17/2026 18:38 | 100 | 33.47 |
| 06/17/2026 18:38 | 3 | 33.47 |
| 06/17/2026 18:38 | 1 | 33.47 |
| 06/17/2026 18:38 | 17 | 33.47 |
| 06/17/2026 18:38 | 2 | 33.47 |
| 06/17/2026 18:38 | 181 | 33.47 |
| 06/17/2026 18:38 | 400 | 33.47 |
| 06/17/2026 18:38 | 4 | 33.47 |
| 06/17/2026 18:38 | 4 | 33.47 |
| 06/17/2026 18:38 | 14 | 33.47 |
| 06/17/2026 18:38 | 8 | 33.47 |
| 06/17/2026 18:38 | 1 | 33.47 |
| 06/17/2026 18:38 | 4 | 33.47 |
| 06/17/2026 18:38 | 33 | 33.47 |
| 06/17/2026 18:38 | 150 | 33.45 |
| 06/17/2026 18:38 | 9 | 33.46 |
| 06/17/2026 18:38 | 6 | 33.46 |
| 06/17/2026 18:38 | 33 | 33.46 |
| 06/17/2026 18:38 | 8 | 33.46 |
| 06/17/2026 18:38 | 15 | 33.46 |
| 06/17/2026 18:38 | 1 | 33.46 |
| 06/17/2026 18:38 | 1 | 33.47 |
| 06/17/2026 18:38 | 50 | 33.47 |
| 06/17/2026 18:38 | 40 | 33.47 |
| 06/17/2026 18:38 | 10 | 33.47 |
| 06/17/2026 18:38 | 10 | 33.46 |
| 06/17/2026 18:38 | 2 | 33.46 |
| 06/17/2026 18:38 | 10 | 33.45 |
| 06/17/2026 18:38 | 10 | 33.45 |
| 06/17/2026 18:38 | 13 | 33.45 |
| 06/17/2026 18:38 | 100 | 33.45 |
| 06/17/2026 18:38 | 4 | 33.45 |
| 06/17/2026 18:38 | 40 | 33.44 |
| 06/17/2026 18:38 | 10 | 33.44 |
| 06/17/2026 18:38 | 4 | 33.44 |
| 06/17/2026 18:38 | 6 | 33.44 |
| 06/17/2026 18:38 | 5 | 33.43 |
| 06/17/2026 18:38 | 1 | 33.43 |
| 06/17/2026 18:38 | 10 | 33.43 |
| 06/17/2026 18:38 | 6 | 33.43 |
| 06/17/2026 18:38 | 5 | 33.43 |
| 06/17/2026 18:38 | 4 | 33.42 |
| 06/17/2026 18:38 | 6 | 33.42 |
| 06/17/2026 18:38 | 8 | 33.41 |
| 06/17/2026 18:38 | 12 | 33.41 |
| 06/17/2026 18:37 | 10 | 33.39 |
| 06/17/2026 18:37 | 10 | 33.39 |
| 06/17/2026 18:37 | 5 | 33.39 |
| 06/17/2026 18:37 | 100 | 33.38 |
| 06/17/2026 18:37 | 98 | 33.40 |
| 06/17/2026 18:37 | 2 | 33.40 |
| 06/17/2026 18:37 | 40 | 33.41 |
| 06/17/2026 18:37 | 100 | 33.41 |
| 06/17/2026 18:36 | 6 | 33.43 |
| 06/17/2026 18:36 | 5 | 33.435 |
| 06/17/2026 18:36 | 13 | 33.44 |
| 06/17/2026 18:36 | 20 | 33.43 |
| 06/17/2026 18:36 | 10 | 33.41 |
| 06/17/2026 18:36 | 100 | 33.41 |
| 06/17/2026 18:36 | 10 | 33.41 |
| 06/17/2026 18:36 | 12 | 33.41 |
| 06/17/2026 18:36 | 20 | 33.41 |
| 06/17/2026 18:35 | 10 | 33.40 |
| 06/17/2026 18:35 | 5 | 33.42 |
| 06/17/2026 18:35 | 115 | 33.43 |
| 06/17/2026 18:35 | 11 | 33.43 |
| 06/17/2026 18:35 | 1 | 33.43 |
| 06/17/2026 18:35 | 6 | 33.44 |
| 06/17/2026 18:35 | 37 | 33.44 |
| 06/17/2026 18:35 | 20 | 33.44 |
| 06/17/2026 18:35 | 19 | 33.43 |
| 06/17/2026 18:35 | 38 | 33.425 |
| 06/17/2026 18:35 | 62 | 33.43 |
| 06/17/2026 18:35 | 2 | 33.44 |
| 06/17/2026 18:35 | 20 | 33.44 |
| 06/17/2026 18:35 | 2 | 33.44 |
| 06/17/2026 18:35 | 36 | 33.43 |
| 06/17/2026 18:35 | 12 | 33.43 |
| 06/17/2026 18:35 | 8 | 33.43 |
| 06/17/2026 18:35 | 12 | 33.425 |
| 06/17/2026 18:35 | 20 | 33.41 |
| 06/17/2026 18:35 | 60 | 33.40 |
| 06/17/2026 18:35 | 10 | 33.40 |
| 06/17/2026 18:35 | 20 | 33.40 |
| 06/17/2026 18:35 | 10 | 33.39 |
| 06/17/2026 18:35 | 15 | 33.39 |
| 06/17/2026 18:35 | 6 | 33.39 |
| 06/17/2026 18:35 | 20 | 33.39 |
| 06/17/2026 18:35 | 3 | 33.39 |
| 06/17/2026 18:35 | 2 | 33.39 |
| 06/17/2026 18:35 | 10 | 33.39 |
| 06/17/2026 18:35 | 12 | 33.40 |
| 06/17/2026 18:35 | 20 | 33.41 |
| 06/17/2026 18:35 | 20 | 33.41 |
| 06/17/2026 18:35 | 9 | 33.40 |
| 06/17/2026 18:35 | 11 | 33.40 |
| 06/17/2026 18:35 | 20 | 33.39 |
| 06/17/2026 18:34 | 6 | 33.40 |
| 06/17/2026 18:34 | 12 | 33.40 |
| 06/17/2026 18:34 | 12 | 33.41 |
| 06/17/2026 18:34 | 10 | 33.43 |
| 06/17/2026 18:34 | 1 | 33.43 |
| 06/17/2026 18:33 | 100 | 33.46 |
| 06/17/2026 18:33 | 10 | 33.47 |
| 06/17/2026 18:33 | 6 | 33.49 |
| 06/17/2026 18:33 | 10 | 33.49 |
| 06/17/2026 18:33 | 4 | 33.49 |
| 06/17/2026 18:33 | 7 | 33.49 |
| 06/17/2026 18:33 | 1 | 33.49 |
| 06/17/2026 18:33 | 11 | 33.49 |
| 06/17/2026 18:33 | 8 | 33.48 |
| 06/17/2026 18:33 | 13 | 33.48 |
| 06/17/2026 18:33 | 10 | 33.46 |
| 06/17/2026 18:33 | 14 | 33.45 |
| 06/17/2026 18:33 | 31 | 33.45 |
| 06/17/2026 18:32 | 100 | 33.43 |
| 06/17/2026 18:32 | 11 | 33.43 |
| 06/17/2026 18:32 | 9 | 33.43 |
| 06/17/2026 18:32 | 11 | 33.425 |
| 06/17/2026 18:32 | 20 | 33.44 |
| 06/17/2026 18:32 | 13 | 33.44 |
| 06/17/2026 18:32 | 1 | 33.48 |
| 06/17/2026 18:32 | 13 | 33.49 |
| 06/17/2026 18:31 | 100 | 33.49 |
| 06/17/2026 18:31 | 1 | 33.51 |
| 06/17/2026 18:31 | 3 | 33.51 |
| 06/17/2026 18:31 | 4 | 33.50 |
| 06/17/2026 18:31 | 15 | 33.48 |
| 06/17/2026 18:31 | 30 | 33.48 |
| 06/17/2026 18:31 | 12 | 33.48 |
| 06/17/2026 18:31 | 4 | 33.48 |
| 06/17/2026 18:31 | 10 | 33.47 |
| 06/17/2026 18:31 | 20 | 33.47 |
| 06/17/2026 18:31 | 14 | 33.46 |
| 06/17/2026 18:31 | 20 | 33.45 |
| 06/17/2026 18:31 | 14 | 33.45 |
| 06/17/2026 18:31 | 3 | 33.47 |
| 06/17/2026 18:31 | 5 | 33.47 |
| 06/17/2026 18:31 | 12 | 33.47 |
| 06/17/2026 18:31 | 99 | 33.48 |
| 06/17/2026 18:31 | 1 | 33.48 |
| 06/17/2026 18:30 | 1 | 33.51 |
| 06/17/2026 18:30 | 2 | 33.51 |
| 06/17/2026 18:30 | 100 | 33.54 |
| 06/17/2026 18:30 | 400 | 33.54 |
| 06/17/2026 18:30 | 6 | 33.585 |
| 06/17/2026 18:30 | 6 | 33.585 |
| 06/17/2026 18:30 | 6 | 33.58 |
| 06/17/2026 18:30 | 6 | 33.58 |
| 06/17/2026 18:30 | 4 | 33.58 |
| 06/17/2026 18:30 | 4 | 33.58 |
| 06/17/2026 18:30 | 13 | 33.58 |
| 06/17/2026 18:30 | 2 | 33.57 |
| 06/17/2026 18:30 | 4 | 33.57 |
| 06/17/2026 18:30 | 14 | 33.57 |
| 06/17/2026 18:30 | 14 | 33.57 |
| 06/17/2026 18:29 | 2 | 33.58 |
| 06/17/2026 18:29 | 6 | 33.58 |
| 06/17/2026 18:29 | 12 | 33.58 |
| 06/17/2026 18:29 | 41 | 33.58 |
| 06/17/2026 18:29 | 59 | 33.58 |
| 06/17/2026 18:29 | 10 | 33.59 |
| 06/17/2026 18:29 | 10 | 33.59 |
| 06/17/2026 18:29 | 10 | 33.59 |
| 06/17/2026 18:29 | 100 | 33.58 |
| 06/17/2026 18:29 | 30 | 33.58 |
| 06/17/2026 18:29 | 20 | 33.58 |
| 06/17/2026 18:29 | 6 | 33.59 |
| 06/17/2026 18:29 | 10 | 33.59 |
| 06/17/2026 18:29 | 1 | 33.59 |
| 06/17/2026 18:29 | 6 | 33.61 |
| 06/17/2026 18:29 | 34 | 33.61 |
| 06/17/2026 18:28 | 10 | 33.585 |
| 06/17/2026 18:28 | 26 | 33.59 |
| 06/17/2026 18:28 | 100 | 33.60 |
| 06/17/2026 18:28 | 13 | 33.60 |
| 06/17/2026 18:28 | 75 | 33.60 |
| 06/17/2026 18:28 | 25 | 33.60 |
| 06/17/2026 18:28 | 91 | 33.60 |
| 06/17/2026 18:28 | 9 | 33.60 |
| 06/17/2026 18:28 | 100 | 33.58 |
| 06/17/2026 18:27 | 19 | 33.58 |
| 06/17/2026 18:27 | 8 | 33.59 |
| 06/17/2026 18:27 | 20 | 33.59 |
| 06/17/2026 18:27 | 4 | 33.59 |
| 06/17/2026 18:27 | 35 | 33.58 |
| 06/17/2026 18:27 | 51 | 33.56 |
| 06/17/2026 18:27 | 12 | 33.56 |
| 06/17/2026 18:27 | 7 | 33.56 |
| 06/17/2026 18:27 | 18 | 33.56 |
| 06/17/2026 18:27 | 3 | 33.56 |
| 06/17/2026 18:27 | 51 | 33.56 |
| 06/17/2026 18:27 | 10 | 33.56 |
| 06/17/2026 18:27 | 100 | 33.56 |
| 06/17/2026 18:27 | 15 | 33.515 |
| 06/17/2026 18:27 | 12 | 33.53 |
| 06/17/2026 18:27 | 39 | 33.53 |
| 06/17/2026 18:27 | 100 | 33.54 |
| 06/17/2026 18:26 | 23 | 33.58 |
| 06/17/2026 18:26 | 28 | 33.58 |
| 06/17/2026 18:26 | 19 | 33.58 |
| 06/17/2026 18:26 | 13 | 33.58 |
| 06/17/2026 18:26 | 26 | 33.58 |
| 06/17/2026 18:26 | 50 | 33.58 |
| 06/17/2026 18:26 | 100 | 33.58 |
| 06/17/2026 18:26 | 12 | 33.59 |
| 06/17/2026 18:26 | 1 | 33.59 |
| 06/17/2026 18:26 | 21 | 33.59 |
| 06/17/2026 18:26 | 8 | 33.59 |
| 06/17/2026 18:26 | 6 | 33.59 |
| 06/17/2026 18:26 | 2 | 33.59 |
| 06/17/2026 18:26 | 11 | 33.59 |
| 06/17/2026 18:26 | 39 | 33.59 |
| 06/17/2026 18:26 | 61 | 33.59 |
| 06/17/2026 18:26 | 10 | 33.59 |
| 06/17/2026 18:26 | 29 | 33.59 |
| 06/17/2026 18:26 | 100 | 33.58 |
| 06/17/2026 18:26 | 10 | 33.57 |
| 06/17/2026 18:26 | 11 | 33.56 |
| 06/17/2026 18:26 | 33 | 33.56 |
| 06/17/2026 18:26 | 24 | 33.56 |
| 06/17/2026 18:26 | 37 | 33.56 |
| 06/17/2026 18:26 | 39 | 33.56 |
| 06/17/2026 18:26 | 51 | 33.56 |
| 06/17/2026 18:26 | 10 | 33.56 |
| 06/17/2026 18:26 | 4 | 33.55 |
| 06/17/2026 18:26 | 3 | 33.55 |
| 06/17/2026 18:26 | 13 | 33.55 |
| 06/17/2026 18:26 | 24 | 33.535 |
| 06/17/2026 18:26 | 10 | 33.535 |
| 06/17/2026 18:25 | 4 | 33.53 |
| 06/17/2026 18:25 | 1 | 33.56 |
| 06/17/2026 18:25 | 223 | 33.57 |
| 06/17/2026 18:25 | 100 | 33.57 |
| 06/17/2026 18:25 | 1 | 33.57 |
| 06/17/2026 18:25 | 3 | 33.58 |
| 06/17/2026 18:25 | 100 | 33.60 |
| 06/17/2026 18:25 | 100 | 33.62 |
| 06/17/2026 18:25 | 5 | 33.63 |
| 06/17/2026 18:24 | 10 | 33.655 |
| 06/17/2026 18:24 | 1 | 33.655 |
| 06/17/2026 18:24 | 10 | 33.655 |
| 06/17/2026 18:24 | 31 | 33.63 |
| 06/17/2026 18:24 | 6 | 33.63 |
| 06/17/2026 18:24 | 1 | 33.64 |
| 06/17/2026 18:24 | 10 | 33.67 |
| 06/17/2026 18:24 | 19 | 33.67 |
| 06/17/2026 18:24 | 10 | 33.67 |
| 06/17/2026 18:23 | 100 | 33.66 |
| 06/17/2026 18:23 | 3 | 33.67 |
| 06/17/2026 18:23 | 3 | 33.69 |
| 06/17/2026 18:23 | 36 | 33.69 |
| 06/17/2026 18:23 | 10 | 33.70 |
| 06/17/2026 18:23 | 6 | 33.70 |
| 06/17/2026 18:23 | 500 | 33.71 |
| 06/17/2026 18:23 | 16 | 33.72 |
| 06/17/2026 18:23 | 100 | 33.73 |
| 06/17/2026 18:23 | 1 | 33.73 |
| 06/17/2026 18:23 | 80 | 33.73 |
| 06/17/2026 18:23 | 20 | 33.73 |
| 06/17/2026 18:23 | 100 | 33.72 |
| 06/17/2026 18:23 | 7 | 33.71 |
| 06/17/2026 18:22 | 5 | 33.69 |
| 06/17/2026 18:22 | 2 | 33.69 |
| 06/17/2026 18:22 | 5 | 33.71 |
| 06/17/2026 18:22 | 100 | 33.71 |
| 06/17/2026 18:22 | 38 | 33.72 |
| 06/17/2026 18:22 | 100 | 33.72 |
| 06/17/2026 18:22 | 3 | 33.73 |
| 06/17/2026 18:22 | 100 | 33.73 |
| 06/17/2026 18:21 | 4 | 33.75 |
| 06/17/2026 18:21 | 1 | 33.75 |
| 06/17/2026 18:21 | 100 | 33.75 |
| 06/17/2026 18:21 | 4 | 33.76 |
| 06/17/2026 18:21 | 16 | 33.76 |
| 06/17/2026 18:21 | 122 | 33.77 |
| 06/17/2026 18:21 | 115 | 33.77 |
| 06/17/2026 18:21 | 15 | 33.77 |
| 06/17/2026 18:21 | 8 | 33.77 |
| 06/17/2026 18:21 | 16 | 33.77 |
| 06/17/2026 18:21 | 4 | 33.77 |
| 06/17/2026 18:21 | 16 | 33.77 |
| 06/17/2026 18:21 | 50 | 33.76 |
| 06/17/2026 18:21 | 16 | 33.76 |
| 06/17/2026 18:21 | 8 | 33.76 |
| 06/17/2026 18:21 | 5 | 33.77 |
| 06/17/2026 18:21 | 21 | 33.77 |
| 06/17/2026 18:21 | 35 | 33.78 |
| 06/17/2026 18:21 | 4 | 33.79 |
| 06/17/2026 18:21 | 10 | 33.78 |
| 06/17/2026 18:21 | 14 | 33.78 |
| 06/17/2026 18:21 | 33 | 33.78 |
| 06/17/2026 18:21 | 115 | 33.76 |
| 06/17/2026 18:21 | 115 | 33.76 |
| 06/17/2026 18:21 | 6 | 33.76 |
| 06/17/2026 18:21 | 1 | 33.77 |
| 06/17/2026 18:21 | 2 | 33.77 |
| 06/17/2026 18:21 | 5 | 33.77 |
| 06/17/2026 18:21 | 10 | 33.77 |
| 06/17/2026 18:21 | 10 | 33.76 |
| 06/17/2026 18:21 | 10 | 33.76 |
| 06/17/2026 18:20 | 20 | 33.72 |
| 06/17/2026 18:20 | 6 | 33.71 |
| 06/17/2026 18:20 | 2 | 33.74 |
| 06/17/2026 18:20 | 4 | 33.74 |
| 06/17/2026 18:20 | 4 | 33.74 |
| 06/17/2026 18:20 | 21 | 33.74 |
| 06/17/2026 18:20 | 79 | 33.74 |
| 06/17/2026 18:20 | 50 | 33.76 |
| 06/17/2026 18:20 | 150 | 33.76 |
| 06/17/2026 18:20 | 100 | 33.75 |
| 06/17/2026 18:20 | 10 | 33.72 |
| 06/17/2026 18:20 | 1 | 33.72 |
| 06/17/2026 18:20 | 10 | 33.72 |
| 06/17/2026 18:20 | 6 | 33.72 |
| 06/17/2026 18:20 | 91 | 33.73 |
| 06/17/2026 18:20 | 10 | 33.73 |
| 06/17/2026 18:20 | 4 | 33.73 |
| 06/17/2026 18:20 | 100 | 33.73 |
| 06/17/2026 18:20 | 13 | 33.73 |
| 06/17/2026 18:20 | 10 | 33.73 |
| 06/17/2026 18:20 | 100 | 33.73 |
| 06/17/2026 18:20 | 6 | 33.72 |
| 06/17/2026 18:20 | 5 | 33.72 |
| 06/17/2026 18:20 | 10 | 33.72 |
| 06/17/2026 18:20 | 12 | 33.72 |
| 06/17/2026 18:20 | 90 | 33.72 |
| 06/17/2026 18:20 | 10 | 33.72 |
| 06/17/2026 18:20 | 4 | 33.72 |
| 06/17/2026 18:20 | 20 | 33.71 |
| 06/17/2026 18:20 | 5 | 33.71 |
| 06/17/2026 18:20 | 50 | 33.70 |
| 06/17/2026 18:20 | 150 | 33.705 |
| 06/17/2026 18:20 | 100 | 33.705 |
| 06/17/2026 18:20 | 10 | 33.70 |
| 06/17/2026 18:20 | 5 | 33.70 |
| 06/17/2026 18:20 | 10 | 33.69 |
| 06/17/2026 18:20 | 15 | 33.69 |
| 06/17/2026 18:20 | 43 | 33.69 |
| 06/17/2026 18:20 | 2 | 33.69 |
| 06/17/2026 18:20 | 14 | 33.69 |
| 06/17/2026 18:20 | 10 | 33.69 |
| 06/17/2026 18:20 | 4 | 33.69 |
| 06/17/2026 18:20 | 100 | 33.69 |
| 06/17/2026 18:20 | 51 | 33.69 |
| 06/17/2026 18:20 | 10 | 33.67 |
| 06/17/2026 18:19 | 10 | 33.66 |
| 06/17/2026 18:19 | 37 | 33.64 |
| 06/17/2026 18:19 | 17 | 33.64 |
| 06/17/2026 18:19 | 17 | 33.64 |
| 06/17/2026 18:19 | 6 | 33.665 |
| 06/17/2026 18:19 | 16 | 33.665 |
| 06/17/2026 18:18 | 16 | 33.66 |
| 06/17/2026 18:18 | 26 | 33.65 |
| 06/17/2026 18:18 | 100 | 33.65 |
| 06/17/2026 18:18 | 5 | 33.65 |
| 06/17/2026 18:18 | 10 | 33.65 |
| 06/17/2026 18:18 | 71 | 33.65 |
| 06/17/2026 18:18 | 16 | 33.65 |
| 06/17/2026 18:18 | 100 | 33.65 |
| 06/17/2026 18:18 | 20 | 33.65 |
| 06/17/2026 18:18 | 10 | 33.635 |
| 06/17/2026 18:18 | 10 | 33.635 |
| 06/17/2026 18:18 | 10 | 33.635 |
| 06/17/2026 18:18 | 10 | 33.635 |
| 06/17/2026 18:18 | 10 | 33.635 |
| 06/17/2026 18:18 | 10 | 33.635 |
| 06/17/2026 18:18 | 185 | 33.635 |
| 06/17/2026 18:18 | 100 | 33.64 |
| 06/17/2026 18:18 | 100 | 33.64 |
| 06/17/2026 18:18 | 300 | 33.64 |
| 06/17/2026 18:18 | 300 | 33.64 |
| 06/17/2026 18:18 | 31 | 33.65 |
| 06/17/2026 18:17 | 1 | 33.65 |
| 06/17/2026 18:17 | 10 | 33.645 |
| 06/17/2026 18:17 | 10 | 33.645 |
| 06/17/2026 18:17 | 9 | 33.65 |
| 06/17/2026 18:17 | 11 | 33.65 |
| 06/17/2026 18:17 | 28 | 33.63 |
| 06/17/2026 18:17 | 3 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 10 | 33.63 |
| 06/17/2026 18:17 | 32 | 33.63 |
| 06/17/2026 18:17 | 17 | 33.63 |
| 06/17/2026 18:17 | 37 | 33.62 |
| 06/17/2026 18:17 | 12 | 33.62 |
| 06/17/2026 18:17 | 20 | 33.62 |
| 06/17/2026 18:17 | 10 | 33.62 |
| 06/17/2026 18:17 | 30 | 33.61 |
| 06/17/2026 18:17 | 100 | 33.61 |
| 06/17/2026 18:17 | 20 | 33.61 |
| 06/17/2026 18:17 | 10 | 33.61 |
| 06/17/2026 18:17 | 150 | 33.61 |
| 06/17/2026 18:17 | 6 | 33.62 |
| 06/17/2026 18:17 | 104 | 33.63 |
| 06/17/2026 18:17 | 12 | 33.63 |
| 06/17/2026 18:17 | 100 | 33.65 |
| 06/17/2026 18:17 | 20 | 33.65 |
| 06/17/2026 18:17 | 4 | 33.65 |
| 06/17/2026 18:17 | 96 | 33.65 |
| 06/17/2026 18:17 | 5 | 33.65 |
| 06/17/2026 18:17 | 10 | 33.645 |
| 06/17/2026 18:17 | 100 | 33.65 |
| 06/17/2026 18:17 | 3 | 33.65 |
| 06/17/2026 18:17 | 5 | 33.65 |
| 06/17/2026 18:17 | 11 | 33.65 |
| 06/17/2026 18:17 | 1 | 33.65 |
| 06/17/2026 18:17 | 20 | 33.65 |
| 06/17/2026 18:16 | 14 | 33.65 |
| 06/17/2026 18:16 | 20 | 33.65 |
| 06/17/2026 18:16 | 100 | 33.65 |
| 06/17/2026 18:16 | 12 | 33.665 |
| 06/17/2026 18:16 | 20 | 33.67 |
| 06/17/2026 18:16 | 10 | 33.69 |
| 06/17/2026 18:16 | 20 | 33.69 |
| 06/17/2026 18:16 | 10 | 33.68 |
| 06/17/2026 18:16 | 6 | 33.68 |
| 06/17/2026 18:16 | 7 | 33.68 |
| 06/17/2026 18:16 | 9 | 33.68 |
| 06/17/2026 18:16 | 20 | 33.68 |
| 06/17/2026 18:16 | 20 | 33.68 |
| 06/17/2026 18:16 | 20 | 33.69 |
| 06/17/2026 18:16 | 100 | 33.70 |
| 06/17/2026 18:16 | 13 | 33.715 |
| 06/17/2026 18:16 | 50 | 33.72 |
| 06/17/2026 18:16 | 400 | 33.72 |
| 06/17/2026 18:16 | 39 | 33.74 |
| 06/17/2026 18:16 | 9 | 33.74 |
| 06/17/2026 18:16 | 11 | 33.74 |
| 06/17/2026 18:16 | 11 | 33.74 |
| 06/17/2026 18:16 | 4 | 33.74 |
| 06/17/2026 18:15 | 38 | 33.76 |
| 06/17/2026 18:15 | 2 | 33.76 |
| 06/17/2026 18:15 | 6 | 33.76 |
| 06/17/2026 18:15 | 6 | 33.745 |
| 06/17/2026 18:15 | 8 | 33.745 |
| 06/17/2026 18:15 | 12 | 33.76 |
| 06/17/2026 18:15 | 12 | 33.74 |
| 06/17/2026 18:15 | 9 | 33.74 |
| 06/17/2026 18:15 | 9 | 33.74 |
| 06/17/2026 18:15 | 10 | 33.735 |
| 06/17/2026 18:15 | 9 | 33.73 |
| 06/17/2026 18:15 | 5 | 33.76 |
| 06/17/2026 18:15 | 20 | 33.76 |
| 06/17/2026 18:15 | 20 | 33.75 |
| 06/17/2026 18:15 | 4 | 33.735 |
| 06/17/2026 18:15 | 2 | 33.72 |
| 06/17/2026 18:15 | 6 | 33.72 |
| 06/17/2026 18:15 | 11 | 33.72 |
| 06/17/2026 18:14 | 20 | 33.74 |
| 06/17/2026 18:14 | 10 | 33.73 |
| 06/17/2026 18:14 | 10 | 33.73 |
| 06/17/2026 18:14 | 30 | 33.72 |
| 06/17/2026 18:14 | 4 | 33.73 |
| 06/17/2026 18:14 | 13 | 33.73 |
| 06/17/2026 18:14 | 1 | 33.72 |
| 06/17/2026 18:14 | 20 | 33.775 |
| 06/17/2026 18:14 | 20 | 33.76 |
| 06/17/2026 18:14 | 5 | 33.75 |
| 06/17/2026 18:14 | 1 | 33.75 |
| 06/17/2026 18:14 | 11 | 33.75 |
| 06/17/2026 18:14 | 5 | 33.77 |
| 06/17/2026 18:14 | 7 | 33.76 |
| 06/17/2026 18:14 | 13 | 33.77 |
| 06/17/2026 18:14 | 13 | 33.83 |
| 06/17/2026 18:14 | 12 | 33.81 |
| 06/17/2026 18:14 | 16 | 33.81 |
| 06/17/2026 18:13 | 20 | 33.81 |
| 06/17/2026 18:13 | 84 | 33.79 |
| 06/17/2026 18:13 | 100 | 33.79 |
| 06/17/2026 18:13 | 14 | 33.80 |
| 06/17/2026 18:13 | 3 | 33.80 |
| 06/17/2026 18:13 | 75 | 33.80 |
| 06/17/2026 18:13 | 3 | 33.80 |
| 06/17/2026 18:13 | 33 | 33.80 |
| 06/17/2026 18:13 | 10 | 33.80 |
| 06/17/2026 18:13 | 100 | 33.80 |
| 06/17/2026 18:13 | 3 | 33.845 |
| 06/17/2026 18:13 | 36 | 33.845 |
| 06/17/2026 18:13 | 41 | 33.84 |
| 06/17/2026 18:13 | 3 | 33.83 |
| 06/17/2026 18:12 | 11 | 33.85 |
| 06/17/2026 18:12 | 19 | 33.84 |
| 06/17/2026 18:12 | 2 | 33.82 |
| 06/17/2026 18:11 | 100 | 33.78 |
| 06/17/2026 18:11 | 43 | 33.79 |
| 06/17/2026 18:11 | 40 | 33.805 |
| 06/17/2026 18:11 | 102 | 33.81 |
| 06/17/2026 18:11 | 3 | 33.81 |
| 06/17/2026 18:11 | 115 | 33.81 |
| 06/17/2026 18:11 | 7 | 33.82 |
| 06/17/2026 18:11 | 11 | 33.82 |
| 06/17/2026 18:11 | 2 | 33.82 |
| 06/17/2026 18:11 | 10 | 33.82 |
| 06/17/2026 18:11 | 77 | 33.82 |
| 06/17/2026 18:11 | 23 | 33.82 |
| 06/17/2026 18:11 | 2 | 33.82 |
| 06/17/2026 18:11 | 98 | 33.82 |
| 06/17/2026 18:11 | 2 | 33.82 |
| 06/17/2026 18:11 | 4 | 33.81 |
| 06/17/2026 18:11 | 5 | 33.81 |
| 06/17/2026 18:11 | 11 | 33.81 |
| 06/17/2026 18:11 | 117 | 33.80 |
| 06/17/2026 18:11 | 51 | 33.80 |
| 06/17/2026 18:11 | 13 | 33.80 |
| 06/17/2026 18:11 | 300 | 33.79 |
| 06/17/2026 18:11 | 21 | 33.78 |
| 06/17/2026 18:11 | 23 | 33.78 |
| 06/17/2026 18:11 | 52 | 33.78 |
| 06/17/2026 18:11 | 4 | 33.78 |
| 06/17/2026 18:11 | 96 | 33.78 |
| 06/17/2026 18:11 | 100 | 33.78 |
| 06/17/2026 18:11 | 10 | 33.77 |
| 06/17/2026 18:11 | 95 | 33.78 |
| 06/17/2026 18:11 | 11 | 33.79 |
| 06/17/2026 18:11 | 100 | 33.79 |
| 06/17/2026 18:11 | 2 | 33.80 |
| 06/17/2026 18:11 | 2 | 33.80 |
| 06/17/2026 18:11 | 100 | 33.80 |
| 06/17/2026 18:11 | 28 | 33.80 |
| 06/17/2026 18:11 | 10 | 33.80 |
| 06/17/2026 18:11 | 1 | 33.81 |
| 06/17/2026 18:11 | 3 | 33.81 |
| 06/17/2026 18:11 | 3 | 33.80 |
| 06/17/2026 18:11 | 4 | 33.80 |
| 06/17/2026 18:11 | 4 | 33.80 |
| 06/17/2026 18:11 | 5 | 33.81 |
| 06/17/2026 18:11 | 11 | 33.81 |
| 06/17/2026 18:11 | 20 | 33.79 |
| 06/17/2026 18:11 | 5 | 33.79 |
| 06/17/2026 18:11 | 9 | 33.79 |
| 06/17/2026 18:11 | 5 | 33.785 |
| 06/17/2026 18:11 | 11 | 33.79 |
| 06/17/2026 18:10 | 20 | 33.77 |
| 06/17/2026 18:10 | 18 | 33.78 |
| 06/17/2026 18:10 | 6 | 33.78 |
| 06/17/2026 18:10 | 100 | 33.80 |
| 06/17/2026 18:10 | 7 | 33.80 |
| 06/17/2026 18:10 | 30 | 33.81 |
| 06/17/2026 18:10 | 50 | 33.81 |
| 06/17/2026 18:10 | 7 | 33.81 |
| 06/17/2026 18:10 | 100 | 33.80 |
| 06/17/2026 18:10 | 100 | 33.81 |
| 06/17/2026 18:10 | 100 | 33.81 |
| 06/17/2026 18:10 | 100 | 33.81 |
| 06/17/2026 18:10 | 25 | 33.82 |
| 06/17/2026 18:10 | 75 | 33.82 |
| 06/17/2026 18:10 | 74 | 33.82 |
| 06/17/2026 18:10 | 100 | 33.82 |
| 06/17/2026 18:10 | 9 | 33.84 |
| 06/17/2026 18:10 | 1 | 33.84 |
| 06/17/2026 18:10 | 3 | 33.85 |
| 06/17/2026 18:10 | 5 | 33.86 |
| 06/17/2026 18:09 | 150 | 33.88 |
| 06/17/2026 18:09 | 4 | 33.85 |
| 06/17/2026 18:09 | 1 | 33.85 |
| 06/17/2026 18:09 | 100 | 33.885 |
| 06/17/2026 18:08 | 60 | 33.895 |
| 06/17/2026 18:08 | 13 | 33.905 |
| 06/17/2026 18:08 | 110 | 33.89 |
| 06/17/2026 18:08 | 125 | 33.89 |
| 06/17/2026 18:08 | 5 | 33.89 |
| 06/17/2026 18:08 | 12 | 33.89 |
| 06/17/2026 18:08 | 16 | 33.89 |
| 06/17/2026 18:08 | 20 | 33.89 |
| 06/17/2026 18:08 | 20 | 33.88 |
| 06/17/2026 18:08 | 5 | 33.88 |
| 06/17/2026 18:08 | 23 | 33.88 |
| 06/17/2026 18:08 | 15 | 33.88 |
| 06/17/2026 18:08 | 20 | 33.87 |
| 06/17/2026 18:08 | 30 | 33.87 |
| 06/17/2026 18:08 | 20 | 33.87 |
| 06/17/2026 18:08 | 49 | 33.87 |
| 06/17/2026 18:08 | 100 | 33.86 |
| 06/17/2026 18:08 | 100 | 33.86 |
| 06/17/2026 18:08 | 95 | 33.86 |
| 06/17/2026 18:08 | 5 | 33.86 |
| 06/17/2026 18:08 | 10 | 33.88 |
| 06/17/2026 18:08 | 10 | 33.895 |
| 06/17/2026 18:08 | 20 | 33.92 |
| 06/17/2026 18:08 | 18 | 33.90 |
| 06/17/2026 18:08 | 50 | 33.885 |
| 06/17/2026 18:08 | 100 | 33.885 |
| 06/17/2026 18:07 | 59 | 33.90 |
| 06/17/2026 18:07 | 100 | 33.92 |
| 06/17/2026 18:07 | 11 | 33.95 |
| 06/17/2026 18:07 | 20 | 33.95 |
| 06/17/2026 18:07 | 12 | 33.97 |
| 06/17/2026 18:07 | 100 | 33.97 |
| 06/17/2026 18:07 | 9 | 33.97 |
| 06/17/2026 18:07 | 100 | 33.96 |
| 06/17/2026 18:07 | 26 | 34.00 |
| 06/17/2026 18:07 | 30 | 34.00 |
| 06/17/2026 18:06 | 100 | 34.02 |
| 06/17/2026 18:06 | 100 | 34.02 |
| 06/17/2026 18:06 | 14 | 34.03 |
| 06/17/2026 18:06 | 7 | 34.03 |
| 06/17/2026 18:06 | 4 | 34.03 |
| 06/17/2026 18:06 | 89 | 34.03 |
| 06/17/2026 18:06 | 11 | 34.03 |
| 06/17/2026 18:06 | 3 | 34.02 |
| 06/17/2026 18:06 | 5 | 34.02 |
| 06/17/2026 18:06 | 12 | 34.02 |
| 06/17/2026 18:06 | 11 | 34.01 |
| 06/17/2026 18:06 | 4 | 34.01 |
| 06/17/2026 18:06 | 6 | 34.01 |
| 06/17/2026 18:06 | 4 | 34.005 |
| 06/17/2026 18:06 | 10 | 34.005 |
| 06/17/2026 18:06 | 18 | 33.99 |
| 06/17/2026 18:06 | 10 | 33.99 |
| 06/17/2026 18:06 | 4 | 33.96 |
| 06/17/2026 18:06 | 20 | 33.96 |
| 06/17/2026 18:06 | 58 | 33.94 |
| 06/17/2026 18:06 | 21 | 33.95 |
| 06/17/2026 18:06 | 10 | 33.95 |
| 06/17/2026 18:06 | 124 | 33.95 |
| 06/17/2026 18:06 | 10 | 33.94 |
| 06/17/2026 18:06 | 65 | 33.94 |
| 06/17/2026 18:06 | 39 | 33.94 |
| 06/17/2026 18:06 | 21 | 33.92 |
| 06/17/2026 18:06 | 34 | 33.93 |
| 06/17/2026 18:06 | 6 | 33.93 |
| 06/17/2026 18:06 | 100 | 33.94 |
| 06/17/2026 18:06 | 100 | 33.95 |
| 06/17/2026 18:06 | 150 | 33.95 |
| 06/17/2026 18:06 | 14 | 33.965 |
| 06/17/2026 18:06 | 150 | 33.99 |
| 06/17/2026 18:06 | 150 | 33.99 |
| 06/17/2026 18:06 | 40 | 33.99 |
| 06/17/2026 18:06 | 20 | 33.99 |
| 06/17/2026 18:06 | 100 | 34.00 |
| 06/17/2026 18:06 | 10 | 34.02 |
| 06/17/2026 18:06 | 50 | 34.02 |
| 06/17/2026 18:06 | 100 | 34.02 |
| 06/17/2026 18:06 | 45 | 34.02 |
| 06/17/2026 18:06 | 24 | 34.02 |
| 06/17/2026 18:06 | 100 | 34.04 |
| 06/17/2026 18:06 | 200 | 34.09 |
| 06/17/2026 18:06 | 43 | 34.09 |
| 06/17/2026 18:06 | 100 | 34.10 |
| 06/17/2026 18:06 | 100 | 34.10 |
| 06/17/2026 18:06 | 93 | 34.10 |
| 06/17/2026 18:06 | 24 | 34.10 |
| 06/17/2026 18:06 | 300 | 34.11 |
| 06/17/2026 18:06 | 1 | 34.11 |
| 06/17/2026 18:06 | 75 | 34.10 |
| 06/17/2026 18:06 | 6 | 34.10 |
| 06/17/2026 18:06 | 74 | 34.10 |
| 06/17/2026 18:06 | 1 | 34.09 |
| 06/17/2026 18:06 | 2 | 34.09 |
| 06/17/2026 18:06 | 10 | 34.09 |
| 06/17/2026 18:06 | 24 | 34.08 |
| 06/17/2026 18:06 | 4 | 34.07 |
| 06/17/2026 18:06 | 1 | 34.08 |
| 06/17/2026 18:06 | 6 | 34.07 |
| 06/17/2026 18:06 | 1 | 34.07 |
| 06/17/2026 18:06 | 24 | 34.07 |
| 06/17/2026 18:06 | 23 | 34.06 |
| 06/17/2026 18:06 | 178 | 34.06 |
| 06/17/2026 18:06 | 10 | 34.06 |
| 06/17/2026 18:06 | 1 | 34.06 |
| 06/17/2026 18:06 | 12 | 34.06 |
| 06/17/2026 18:06 | 10 | 34.04 |
| 06/17/2026 18:06 | 100 | 34.05 |
| 06/17/2026 18:06 | 10 | 34.04 |
| 06/17/2026 18:06 | 10 | 34.03 |
| 06/17/2026 18:06 | 2 | 34.03 |
| 06/17/2026 18:06 | 99 | 34.05 |
| 06/17/2026 18:06 | 1 | 34.05 |
| 06/17/2026 18:06 | 1 | 34.05 |
| 06/17/2026 18:06 | 15 | 34.01 |
| 06/17/2026 18:06 | 16 | 34.01 |
| 06/17/2026 18:06 | 31 | 34.01 |
| 06/17/2026 18:06 | 33 | 34.01 |
| 06/17/2026 18:06 | 5 | 34.01 |
| 06/17/2026 18:06 | 12 | 34.01 |
| 06/17/2026 18:06 | 1 | 34.01 |
| 06/17/2026 18:06 | 53 | 34.01 |
| 06/17/2026 18:06 | 30 | 34.03 |
| 06/17/2026 18:06 | 54 | 34.01 |
| 06/17/2026 18:06 | 15 | 34.01 |
| 06/17/2026 18:06 | 1 | 34.01 |
| 06/17/2026 18:06 | 155 | 34.03 |
| 06/17/2026 18:06 | 1 | 34.04 |
| 06/17/2026 18:06 | 1 | 34.03 |
| 06/17/2026 18:06 | 99 | 34.04 |
| 06/17/2026 18:06 | 20 | 34.04 |
| 06/17/2026 18:06 | 1 | 34.04 |
| 06/17/2026 18:06 | 12 | 34.03 |
| 06/17/2026 18:06 | 1 | 34.03 |
| 06/17/2026 18:06 | 5 | 34.02 |
| 06/17/2026 18:06 | 1 | 34.02 |
| 06/17/2026 18:06 | 8 | 34.00 |
| 06/17/2026 18:06 | 1 | 34.00 |
| 06/17/2026 18:06 | 20 | 34.00 |
| 06/17/2026 18:06 | 30 | 34.00 |
| 06/17/2026 18:06 | 30 | 34.00 |
| 06/17/2026 18:06 | 500 | 34.00 |
| 06/17/2026 18:06 | 25 | 34.00 |
| 06/17/2026 18:06 | 61 | 34.00 |
| 06/17/2026 18:06 | 200 | 34.00 |
| 06/17/2026 18:06 | 3 | 34.00 |
| 06/17/2026 18:06 | 337 | 34.00 |
| 06/17/2026 18:06 | 20 | 34.00 |
| 06/17/2026 18:06 | 2000 | 34.00 |
| 06/17/2026 18:06 | 1 | 34.00 |
| 06/17/2026 18:06 | 3 | 34.00 |
| 06/17/2026 18:06 | 50 | 34.00 |
| 06/17/2026 18:06 | 2 | 34.00 |
| 06/17/2026 18:06 | 15 | 34.00 |
| 06/17/2026 18:06 | 2 | 34.00 |
| 06/17/2026 18:06 | 3 | 34.00 |
| 06/17/2026 18:06 | 5100 | 34.00 |
| 06/17/2026 18:06 | 1 | 33.99 |
| 06/17/2026 18:06 | 11 | 33.98 |
| 06/17/2026 18:06 | 10 | 33.98 |
| 06/17/2026 18:06 | 100 | 33.98 |
| 06/17/2026 18:06 | 152 | 33.98 |
| 06/17/2026 18:05 | 20 | 33.97 |
| 06/17/2026 18:05 | 20 | 33.96 |
| 06/17/2026 18:05 | 20 | 33.97 |
| 06/17/2026 18:05 | 6 | 33.97 |
| 06/17/2026 18:05 | 20 | 33.95 |
| 06/17/2026 18:05 | 2 | 33.96 |
| 06/17/2026 18:05 | 6 | 33.96 |
| 06/17/2026 18:05 | 6 | 33.95 |
| 06/17/2026 18:05 | 5 | 33.95 |
| 06/17/2026 18:05 | 10 | 33.95 |
| 06/17/2026 18:05 | 55 | 33.95 |
| 06/17/2026 18:05 | 50 | 33.95 |
| 06/17/2026 18:05 | 10 | 33.95 |
| 06/17/2026 18:05 | 20 | 33.94 |
| 06/17/2026 18:05 | 14 | 33.93 |
| 06/17/2026 18:05 | 14 | 33.93 |
| 06/17/2026 18:05 | 20 | 33.92 |
| 06/17/2026 18:05 | 10 | 33.92 |
| 06/17/2026 18:05 | 5 | 33.92 |
| 06/17/2026 18:05 | 20 | 33.92 |
| 06/17/2026 18:05 | 100 | 33.92 |
| 06/17/2026 18:05 | 40 | 33.92 |
| 06/17/2026 18:05 | 75 | 33.92 |
| 06/17/2026 18:05 | 30 | 33.92 |
| 06/17/2026 18:05 | 4 | 33.935 |
| 06/17/2026 18:05 | 13 | 33.94 |
| 06/17/2026 18:05 | 150 | 33.94 |
| 06/17/2026 18:05 | 2 | 33.94 |
| 06/17/2026 18:05 | 5 | 33.94 |
| 06/17/2026 18:05 | 10 | 33.94 |
| 06/17/2026 18:05 | 3 | 33.94 |
| 06/17/2026 18:05 | 10 | 33.935 |
| 06/17/2026 18:05 | 100 | 33.94 |
| 06/17/2026 18:05 | 45 | 33.94 |
| 06/17/2026 18:05 | 10 | 33.94 |
| 06/17/2026 18:05 | 20 | 33.94 |
| 06/17/2026 18:05 | 9 | 33.94 |
| 06/17/2026 18:05 | 11 | 33.94 |
| 06/17/2026 18:05 | 10 | 33.94 |
| 06/17/2026 18:05 | 20 | 33.94 |
| 06/17/2026 18:05 | 36 | 33.935 |
| 06/17/2026 18:05 | 14 | 33.935 |
| 06/17/2026 18:05 | 39 | 33.935 |
| 06/17/2026 18:05 | 11 | 33.935 |
| 06/17/2026 18:05 | 2 | 33.92 |
| 06/17/2026 18:05 | 30 | 33.93 |
| 06/17/2026 18:05 | 77 | 33.93 |
| 06/17/2026 18:05 | 44 | 33.93 |
| 06/17/2026 18:05 | 2 | 33.93 |
| 06/17/2026 18:05 | 47 | 33.93 |
| 06/17/2026 18:05 | 79 | 33.92 |
| 06/17/2026 18:05 | 21 | 33.92 |
| 06/17/2026 18:05 | 19 | 33.92 |
| 06/17/2026 18:05 | 100 | 33.93 |
| 06/17/2026 18:05 | 44 | 33.94 |
| 06/17/2026 18:05 | 1 | 33.95 |
| 06/17/2026 18:05 | 4 | 33.95 |
| 06/17/2026 18:05 | 16 | 33.95 |
| 06/17/2026 18:05 | 1 | 33.95 |
| 06/17/2026 18:05 | 3 | 33.95 |
| 06/17/2026 18:05 | 5 | 33.95 |
| 06/17/2026 18:05 | 11 | 33.95 |
| 06/17/2026 18:05 | 14 | 33.95 |
| 06/17/2026 18:05 | 100 | 33.95 |
| 06/17/2026 18:05 | 20 | 33.94 |
| 06/17/2026 18:05 | 5 | 33.94 |
| 06/17/2026 18:04 | 40 | 33.96 |
| 06/17/2026 18:04 | 128 | 33.96 |
| 06/17/2026 18:04 | 16 | 33.96 |
| 06/17/2026 18:04 | 9 | 33.96 |
| 06/17/2026 18:04 | 4 | 33.96 |
| 06/17/2026 18:04 | 100 | 33.96 |
| 06/17/2026 18:04 | 43 | 33.96 |
| 06/17/2026 18:04 | 72 | 33.96 |
| 06/17/2026 18:04 | 48 | 33.98 |
| 06/17/2026 18:04 | 20 | 33.97 |
| 06/17/2026 18:04 | 12 | 33.97 |
| 06/17/2026 18:04 | 1 | 33.97 |
| 06/17/2026 18:04 | 2 | 33.97 |
| 06/17/2026 18:04 | 100 | 33.97 |
| 06/17/2026 18:04 | 150 | 33.97 |
| 06/17/2026 18:04 | 6 | 33.96 |
| 06/17/2026 18:04 | 10 | 33.96 |
| 06/17/2026 18:04 | 19 | 33.96 |
| 06/17/2026 18:04 | 83 | 33.96 |
| 06/17/2026 18:04 | 11 | 33.96 |
| 06/17/2026 18:04 | 78 | 33.95 |
| 06/17/2026 18:04 | 78 | 33.94 |
| 06/17/2026 18:04 | 22 | 33.95 |
| 06/17/2026 18:04 | 10 | 33.95 |
| 06/17/2026 18:04 | 76 | 33.95 |
| 06/17/2026 18:04 | 20 | 33.95 |
| 06/17/2026 18:03 | 100 | 33.92 |
| 06/17/2026 18:03 | 100 | 33.92 |
| 06/17/2026 18:03 | 9 | 33.92 |
| 06/17/2026 18:03 | 18 | 33.94 |
| 06/17/2026 18:03 | 82 | 33.94 |
| 06/17/2026 18:03 | 100 | 33.94 |
| 06/17/2026 18:03 | 3 | 33.94 |
| 06/17/2026 18:02 | 53 | 33.98 |
| 06/17/2026 18:02 | 100 | 33.985 |
| 06/17/2026 18:02 | 100 | 33.99 |
| 06/17/2026 18:02 | 1 | 33.99 |
| 06/17/2026 18:02 | 99 | 33.99 |
| 06/17/2026 18:02 | 5 | 33.99 |
| 06/17/2026 18:02 | 10 | 33.99 |
| 06/17/2026 18:02 | 14 | 33.99 |
| 06/17/2026 18:02 | 1 | 33.98 |
| 06/17/2026 18:02 | 1 | 33.98 |
| 06/17/2026 18:02 | 50 | 33.955 |
| 06/17/2026 18:02 | 2 | 33.95 |
| 06/17/2026 18:02 | 1 | 33.95 |
| 06/17/2026 18:02 | 149 | 33.95 |
| 06/17/2026 18:02 | 72 | 33.95 |
| 06/17/2026 18:02 | 131 | 33.95 |
| 06/17/2026 18:02 | 90 | 33.95 |
| 06/17/2026 18:02 | 10 | 33.95 |
| 06/17/2026 18:02 | 6 | 33.95 |
| 06/17/2026 18:02 | 10 | 33.95 |
| 06/17/2026 18:02 | 20 | 33.94 |
| 06/17/2026 18:02 | 280 | 33.93 |
| 06/17/2026 18:02 | 20 | 33.93 |
| 06/17/2026 18:01 | 2 | 33.93 |
| 06/17/2026 18:01 | 100 | 33.915 |
| 06/17/2026 18:01 | 10 | 33.915 |
| 06/17/2026 18:01 | 69 | 33.90 |
| 06/17/2026 18:01 | 89 | 33.90 |
| 06/17/2026 18:01 | 10 | 33.905 |
| 06/17/2026 18:01 | 10 | 33.905 |
| 06/17/2026 18:01 | 10 | 33.905 |
| 06/17/2026 18:01 | 10 | 33.905 |
| 06/17/2026 18:01 | 10 | 33.905 |
| 06/17/2026 18:01 | 10 | 33.905 |
| 06/17/2026 18:01 | 10 | 33.90 |
| 06/17/2026 18:01 | 10 | 33.90 |
| 06/17/2026 18:01 | 10 | 33.90 |
| 06/17/2026 18:01 | 88 | 33.90 |
| 06/17/2026 18:01 | 12 | 33.90 |
| 06/17/2026 18:01 | 500 | 33.90 |
| 06/17/2026 18:01 | 24 | 33.90 |
| 06/17/2026 18:01 | 10 | 33.915 |
| 06/17/2026 18:01 | 10 | 33.915 |
| 06/17/2026 18:01 | 10 | 33.915 |
| 06/17/2026 18:01 | 10 | 33.915 |
| 06/17/2026 18:00 | 50 | 33.93 |
| 06/17/2026 18:00 | 94 | 33.93 |
| 06/17/2026 18:00 | 11 | 33.95 |
| 06/17/2026 18:00 | 10 | 33.95 |
| 06/17/2026 18:00 | 2 | 33.94 |
| 06/17/2026 18:00 | 89 | 33.94 |
| 06/17/2026 18:00 | 6 | 33.94 |
| 06/17/2026 18:00 | 3 | 33.94 |
| 06/17/2026 18:00 | 58 | 33.94 |
| 06/17/2026 18:00 | 60 | 33.93 |
| 06/17/2026 18:00 | 10 | 33.93 |
| 06/17/2026 18:00 | 10 | 33.93 |
| 06/17/2026 18:00 | 20 | 33.92 |
| 06/17/2026 18:00 | 20 | 33.92 |
| 06/17/2026 18:00 | 2 | 33.92 |
| 06/17/2026 18:00 | 39 | 33.91 |
| 06/17/2026 18:00 | 1 | 33.91 |
| 06/17/2026 18:00 | 4 | 33.91 |
| 06/17/2026 18:00 | 2 | 33.91 |
| 06/17/2026 18:00 | 100 | 33.90 |
| 06/17/2026 18:00 | 4 | 33.91 |
| 06/17/2026 18:00 | 6 | 33.905 |
| 06/17/2026 18:00 | 14 | 33.91 |
| 06/17/2026 18:00 | 10 | 33.89 |
| 06/17/2026 18:00 | 10 | 33.89 |
| 06/17/2026 18:00 | 12 | 33.89 |
| 06/17/2026 18:00 | 11 | 33.88 |
| 06/17/2026 18:00 | 100 | 33.89 |
| 06/17/2026 18:00 | 100 | 33.89 |
| 06/17/2026 18:00 | 67 | 33.91 |
| 06/17/2026 18:00 | 50 | 33.92 |
| 06/17/2026 18:00 | 10 | 33.92 |
| 06/17/2026 18:00 | 20 | 33.92 |
| 06/17/2026 18:00 | 100 | 33.92 |
| 06/17/2026 18:00 | 100 | 33.92 |
| 06/17/2026 18:00 | 6 | 33.95 |
| 06/17/2026 18:00 | 6 | 33.96 |
| 06/17/2026 18:00 | 500 | 33.96 |
| 06/17/2026 18:00 | 8 | 33.96 |
| 06/17/2026 18:00 | 7 | 33.98 |
| 06/17/2026 18:00 | 118 | 33.98 |
| 06/17/2026 18:00 | 100 | 33.98 |
| 06/17/2026 18:00 | 12 | 33.98 |
| 06/17/2026 18:00 | 93 | 33.98 |
| 06/17/2026 18:00 | 7 | 33.98 |
| 06/17/2026 18:00 | 20 | 33.97 |
| 06/17/2026 18:00 | 20 | 33.96 |
| 06/17/2026 18:00 | 20 | 33.95 |
| 06/17/2026 18:00 | 60 | 33.95 |
| 06/17/2026 18:00 | 40 | 33.95 |
| 06/17/2026 18:00 | 23 | 33.95 |
| 06/17/2026 17:59 | 23 | 33.955 |
| 06/17/2026 17:59 | 6 | 33.97 |
| 06/17/2026 17:59 | 13 | 33.955 |
| 06/17/2026 17:59 | 26 | 33.95 |
| 06/17/2026 17:59 | 11 | 33.95 |
| 06/17/2026 17:59 | 90 | 33.95 |
| 06/17/2026 17:59 | 3 | 33.95 |
| 06/17/2026 17:59 | 12 | 33.93 |
| 06/17/2026 17:59 | 76 | 33.93 |
| 06/17/2026 17:59 | 12 | 33.93 |
| 06/17/2026 17:59 | 100 | 33.91 |
| 06/17/2026 17:59 | 115 | 33.91 |
| 06/17/2026 17:59 | 12 | 33.93 |
| 06/17/2026 17:59 | 100 | 33.92 |
| 06/17/2026 17:59 | 20 | 33.915 |
| 06/17/2026 17:59 | 83 | 33.92 |
| 06/17/2026 17:59 | 77 | 33.915 |
| 06/17/2026 17:59 | 14 | 33.91 |
| 06/17/2026 17:59 | 10 | 33.91 |
| 06/17/2026 17:59 | 8 | 33.90 |
| 06/17/2026 17:59 | 12 | 33.90 |
| 06/17/2026 17:59 | 38 | 33.90 |
| 06/17/2026 17:59 | 20 | 33.90 |
| 06/17/2026 17:59 | 1 | 33.88 |
| 06/17/2026 17:59 | 20 | 33.88 |
| 06/17/2026 17:59 | 100 | 33.88 |
| 06/17/2026 17:59 | 100 | 33.88 |
| 06/17/2026 17:59 | 40 | 33.90 |
| 06/17/2026 17:58 | 4 | 33.92 |
| 06/17/2026 17:58 | 20 | 33.91 |
| 06/17/2026 17:58 | 2 | 33.89 |
| 06/17/2026 17:58 | 5 | 33.89 |
| 06/17/2026 17:58 | 13 | 33.89 |
| 06/17/2026 17:58 | 39 | 33.89 |
| 06/17/2026 17:58 | 100 | 33.89 |
| 06/17/2026 17:58 | 6 | 33.89 |
| 06/17/2026 17:58 | 12 | 33.92 |
| 06/17/2026 17:58 | 20 | 33.91 |
| 06/17/2026 17:58 | 40 | 33.91 |
| 06/17/2026 17:58 | 20 | 33.91 |
| 06/17/2026 17:58 | 20 | 33.91 |
| 06/17/2026 17:58 | 100 | 33.91 |
| 06/17/2026 17:58 | 6 | 33.93 |
| 06/17/2026 17:58 | 20 | 33.945 |
| 06/17/2026 17:58 | 3 | 33.95 |
| 06/17/2026 17:58 | 5 | 33.95 |
| 06/17/2026 17:58 | 100 | 33.95 |
| 06/17/2026 17:58 | 20 | 33.94 |
| 06/17/2026 17:58 | 11 | 33.93 |
| 06/17/2026 17:58 | 39 | 33.93 |
| 06/17/2026 17:58 | 10 | 33.93 |
| 06/17/2026 17:58 | 8 | 33.93 |
| 06/17/2026 17:58 | 10 | 33.91 |
| 06/17/2026 17:57 | 2 | 33.90 |
| 06/17/2026 17:57 | 1 | 33.90 |
| 06/17/2026 17:57 | 1 | 33.90 |
| 06/17/2026 17:57 | 44 | 33.90 |
| 06/17/2026 17:57 | 21 | 33.91 |
| 06/17/2026 17:57 | 3 | 33.92 |
| 06/17/2026 17:57 | 10 | 33.92 |
| 06/17/2026 17:57 | 7 | 33.92 |
| 06/17/2026 17:57 | 11 | 33.93 |
| 06/17/2026 17:57 | 40 | 33.93 |
| 06/17/2026 17:57 | 48 | 33.93 |
| 06/17/2026 17:57 | 20 | 33.94 |
| 06/17/2026 17:57 | 13 | 33.94 |
| 06/17/2026 17:57 | 21 | 33.92 |
| 06/17/2026 17:57 | 20 | 33.92 |
| 06/17/2026 17:57 | 20 | 33.90 |
| 06/17/2026 17:57 | 10 | 33.90 |
| 06/17/2026 17:57 | 107 | 33.90 |
| 06/17/2026 17:57 | 23 | 33.91 |
| 06/17/2026 17:57 | 8 | 33.91 |
| 06/17/2026 17:57 | 38 | 33.91 |
| 06/17/2026 17:57 | 2 | 33.91 |
| 06/17/2026 17:57 | 79 | 33.91 |
| 06/17/2026 17:57 | 21 | 33.91 |
| 06/17/2026 17:57 | 19 | 33.90 |
| 06/17/2026 17:57 | 20 | 33.90 |
| 06/17/2026 17:57 | 82 | 33.90 |
| 06/17/2026 17:57 | 1 | 33.90 |
| 06/17/2026 17:57 | 31 | 33.88 |
| 06/17/2026 17:57 | 10 | 33.89 |
| 06/17/2026 17:57 | 100 | 33.89 |
| 06/17/2026 17:57 | 4 | 33.90 |
| 06/17/2026 17:57 | 700 | 33.89 |
| 06/17/2026 17:57 | 41 | 33.89 |
| 06/17/2026 17:57 | 10 | 33.89 |
| 06/17/2026 17:57 | 10 | 33.89 |
| 06/17/2026 17:57 | 10 | 33.89 |
| 06/17/2026 17:57 | 10 | 33.89 |
| 06/17/2026 17:57 | 10 | 33.89 |
| 06/17/2026 17:57 | 10 | 33.89 |
| 06/17/2026 17:56 | 15 | 33.88 |
| 06/17/2026 17:56 | 10 | 33.88 |
| 06/17/2026 17:56 | 40 | 33.87 |
| 06/17/2026 17:56 | 20 | 33.87 |
| 06/17/2026 17:56 | 40 | 33.88 |
| 06/17/2026 17:56 | 5 | 33.88 |
| 06/17/2026 17:56 | 95 | 33.88 |
| 06/17/2026 17:56 | 1 | 33.89 |
| 06/17/2026 17:56 | 200 | 33.90 |
| 06/17/2026 17:56 | 8 | 33.90 |
| 06/17/2026 17:56 | 19 | 33.94 |
| 06/17/2026 17:56 | 9 | 33.94 |
| 06/17/2026 17:56 | 24 | 33.94 |
| 06/17/2026 17:56 | 10 | 33.92 |
| 06/17/2026 17:56 | 21 | 33.92 |
| 06/17/2026 17:56 | 100 | 33.94 |
| 06/17/2026 17:56 | 100 | 33.94 |
| 06/17/2026 17:56 | 100 | 33.94 |
| 06/17/2026 17:56 | 17 | 33.94 |
| 06/17/2026 17:56 | 17 | 33.95 |
| 06/17/2026 17:56 | 9 | 33.95 |
| 06/17/2026 17:56 | 7 | 33.96 |
| 06/17/2026 17:56 | 11 | 33.96 |
| 06/17/2026 17:56 | 17 | 33.96 |
| 06/17/2026 17:56 | 1 | 33.98 |
| 06/17/2026 17:56 | 6 | 33.98 |
| 06/17/2026 17:56 | 6 | 33.98 |
| 06/17/2026 17:56 | 5 | 33.98 |
| 06/17/2026 17:56 | 17 | 33.98 |
| 06/17/2026 17:56 | 5 | 33.97 |
| 06/17/2026 17:56 | 41 | 33.97 |
| 06/17/2026 17:56 | 5 | 33.97 |
| 06/17/2026 17:56 | 100 | 33.98 |
| 06/17/2026 17:56 | 1 | 33.98 |
| 06/17/2026 17:56 | 50 | 33.98 |
| 06/17/2026 17:56 | 1 | 33.97 |
| 06/17/2026 17:56 | 8 | 33.96 |
| 06/17/2026 17:56 | 100 | 33.96 |
| 06/17/2026 17:56 | 100 | 33.95 |
| 06/17/2026 17:56 | 10 | 33.95 |
| 06/17/2026 17:56 | 16 | 33.93 |
| 06/17/2026 17:56 | 32 | 33.93 |
| 06/17/2026 17:56 | 3 | 33.93 |
| 06/17/2026 17:56 | 12 | 33.93 |
| 06/17/2026 17:56 | 9 | 33.93 |
| 06/17/2026 17:56 | 18 | 33.93 |
| 06/17/2026 17:56 | 18 | 33.92 |
| 06/17/2026 17:56 | 4 | 33.92 |
| 06/17/2026 17:56 | 9 | 33.92 |
| 06/17/2026 17:56 | 18 | 33.92 |
| 06/17/2026 17:56 | 20 | 33.94 |
| 06/17/2026 17:56 | 6 | 33.94 |
| 06/17/2026 17:56 | 3 | 33.94 |
| 06/17/2026 17:56 | 2 | 33.93 |
| 06/17/2026 17:56 | 21 | 33.915 |
| 06/17/2026 17:56 | 2 | 33.91 |
| 06/17/2026 17:56 | 40 | 33.91 |
| 06/17/2026 17:56 | 18 | 33.91 |
| 06/17/2026 17:56 | 18 | 33.91 |
| 06/17/2026 17:56 | 5 | 33.90 |
| 06/17/2026 17:56 | 18 | 33.90 |
| 06/17/2026 17:56 | 5 | 33.91 |
| 06/17/2026 17:56 | 16 | 33.90 |
| 06/17/2026 17:56 | 16 | 33.90 |
| 06/17/2026 17:56 | 46 | 33.90 |
| 06/17/2026 17:56 | 22 | 33.90 |
| 06/17/2026 17:56 | 84 | 33.90 |
| 06/17/2026 17:56 | 16 | 33.90 |
| 06/17/2026 17:56 | 90 | 33.91 |
| 06/17/2026 17:56 | 10 | 33.91 |
| 06/17/2026 17:56 | 2 | 33.925 |
| 06/17/2026 17:56 | 2 | 33.925 |
| 06/17/2026 17:56 | 1 | 33.92 |
| 06/17/2026 17:56 | 6 | 33.92 |
| 06/17/2026 17:56 | 20 | 33.92 |
| 06/17/2026 17:56 | 12 | 33.91 |
| 06/17/2026 17:56 | 7 | 33.90 |
| 06/17/2026 17:56 | 10 | 33.91 |
| 06/17/2026 17:55 | 10 | 33.92 |
| 06/17/2026 17:55 | 2 | 33.92 |
| 06/17/2026 17:55 | 28 | 33.92 |
| 06/17/2026 17:55 | 19 | 33.92 |
| 06/17/2026 17:55 | 38 | 33.93 |
| 06/17/2026 17:55 | 1 | 33.92 |
| 06/17/2026 17:55 | 1 | 33.92 |
| 06/17/2026 17:55 | 5 | 33.91 |
| 06/17/2026 17:55 | 8 | 33.91 |
| 06/17/2026 17:55 | 192 | 33.91 |
| 06/17/2026 17:55 | 10 | 33.91 |
| 06/17/2026 17:55 | 10 | 33.91 |
| 06/17/2026 17:55 | 10 | 33.89 |
| 06/17/2026 17:55 | 15 | 33.90 |
| 06/17/2026 17:55 | 1 | 33.91 |
| 06/17/2026 17:55 | 2 | 33.89 |
| 06/17/2026 17:55 | 5 | 33.90 |
| 06/17/2026 17:55 | 10 | 33.90 |
| 06/17/2026 17:55 | 10 | 33.90 |
| 06/17/2026 17:55 | 20 | 33.90 |
| 06/17/2026 17:55 | 1 | 33.90 |
| 06/17/2026 17:55 | 117 | 33.90 |
| 06/17/2026 17:55 | 8 | 33.90 |
| 06/17/2026 17:55 | 375 | 33.90 |
| 06/17/2026 17:55 | 8000 | 33.90 |
| 06/17/2026 17:55 | 2 | 33.90 |
| 06/17/2026 17:55 | 1 | 33.90 |
| 06/17/2026 17:55 | 150 | 33.89 |
| 06/17/2026 17:55 | 5 | 33.88 |
| 06/17/2026 17:55 | 5 | 33.88 |
| 06/17/2026 17:55 | 56 | 33.88 |
| 06/17/2026 17:55 | 10 | 33.88 |
| 06/17/2026 17:55 | 46 | 33.88 |
| 06/17/2026 17:55 | 25 | 33.88 |
| 06/17/2026 17:55 | 5 | 33.87 |
| 06/17/2026 17:55 | 4 | 33.86 |
| 06/17/2026 17:55 | 42 | 33.86 |
| 06/17/2026 17:55 | 3 | 33.87 |
| 06/17/2026 17:55 | 3 | 33.86 |
| 06/17/2026 17:55 | 2 | 33.86 |
| 06/17/2026 17:55 | 1 | 33.86 |
| 06/17/2026 17:55 | 5 | 33.85 |
| 06/17/2026 17:55 | 4 | 33.85 |
| 06/17/2026 17:55 | 2 | 33.85 |
| 06/17/2026 17:55 | 4 | 33.85 |
| 06/17/2026 17:55 | 14 | 33.85 |
| 06/17/2026 17:55 | 4 | 33.84 |
| 06/17/2026 17:55 | 7 | 33.84 |
| 06/17/2026 17:55 | 13 | 33.84 |
| 06/17/2026 17:55 | 71 | 33.84 |
| 06/17/2026 17:55 | 1 | 33.85 |
| 06/17/2026 17:55 | 115 | 33.84 |
| 06/17/2026 17:55 | 34 | 33.84 |
| 06/17/2026 17:55 | 4 | 33.84 |
| 06/17/2026 17:55 | 2 | 33.85 |
| 06/17/2026 17:55 | 5 | 33.85 |
| 06/17/2026 17:55 | 100 | 33.84 |
| 06/17/2026 17:55 | 12 | 33.85 |
| 06/17/2026 17:55 | 13 | 33.85 |
| 06/17/2026 17:55 | 10 | 33.83 |
| 06/17/2026 17:55 | 13 | 33.83 |
| 06/17/2026 17:55 | 228 | 33.82 |
| 06/17/2026 17:55 | 20 | 33.81 |
| 06/17/2026 17:55 | 20 | 33.82 |
| 06/17/2026 17:55 | 19 | 33.815 |
| 06/17/2026 17:55 | 16 | 33.81 |
| 06/17/2026 17:55 | 6 | 33.81 |
| 06/17/2026 17:55 | 2 | 33.83 |
| 06/17/2026 17:55 | 10 | 33.83 |
| 06/17/2026 17:55 | 4 | 33.85 |
| 06/17/2026 17:55 | 10 | 33.84 |
| 06/17/2026 17:55 | 5 | 33.82 |
| 06/17/2026 17:55 | 13 | 33.82 |
| 06/17/2026 17:55 | 20 | 33.81 |
| 06/17/2026 17:55 | 17 | 33.81 |
| 06/17/2026 17:55 | 13 | 33.81 |
| 06/17/2026 17:55 | 3 | 33.81 |
| 06/17/2026 17:55 | 3 | 33.81 |
| 06/17/2026 17:55 | 49 | 33.82 |
| 06/17/2026 17:55 | 100 | 33.83 |
| 06/17/2026 17:55 | 100 | 33.83 |
| 06/17/2026 17:55 | 6 | 33.83 |
| 06/17/2026 17:55 | 14 | 33.83 |
| 06/17/2026 17:55 | 60 | 33.83 |
| 06/17/2026 17:55 | 20 | 33.83 |
| 06/17/2026 17:55 | 10 | 33.83 |
| 06/17/2026 17:55 | 10 | 33.83 |
| 06/17/2026 17:54 | 12 | 33.86 |
| 06/17/2026 17:54 | 5 | 33.87 |
| 06/17/2026 17:54 | 11 | 33.86 |
| 06/17/2026 17:54 | 61 | 33.85 |
| 06/17/2026 17:54 | 5 | 33.85 |
| 06/17/2026 17:54 | 18 | 33.84 |
| 06/17/2026 17:54 | 15 | 33.84 |
| 06/17/2026 17:54 | 20 | 33.83 |
| 06/17/2026 17:54 | 5 | 33.83 |
| 06/17/2026 17:54 | 13 | 33.83 |
| 06/17/2026 17:54 | 10 | 33.83 |
| 06/17/2026 17:54 | 2 | 33.82 |
| 06/17/2026 17:54 | 6 | 33.82 |
| 06/17/2026 17:54 | 12 | 33.82 |
| 06/17/2026 17:53 | 27 | 33.82 |
| 06/17/2026 17:53 | 150 | 33.80 |
| 06/17/2026 17:53 | 3 | 33.80 |
| 06/17/2026 17:53 | 10 | 33.80 |
| 06/17/2026 17:53 | 5 | 33.80 |
| 06/17/2026 17:53 | 5 | 33.80 |
| 06/17/2026 17:53 | 10 | 33.80 |
| 06/17/2026 17:53 | 79 | 33.80 |
| 06/17/2026 17:53 | 21 | 33.80 |
| 06/17/2026 17:53 | 55 | 33.80 |
| 06/17/2026 17:53 | 14 | 33.80 |
| 06/17/2026 17:53 | 10 | 33.80 |
| 06/17/2026 17:53 | 21 | 33.79 |
| 06/17/2026 17:53 | 19 | 33.79 |
| 06/17/2026 17:53 | 7 | 33.79 |
| 06/17/2026 17:53 | 20 | 33.77 |
| 06/17/2026 17:53 | 120 | 33.77 |
| 06/17/2026 17:53 | 300 | 33.78 |
| 06/17/2026 17:53 | 100 | 33.77 |
| 06/17/2026 17:53 | 1 | 33.77 |
| 06/17/2026 17:53 | 19 | 33.77 |
| 06/17/2026 17:53 | 1 | 33.78 |
| 06/17/2026 17:53 | 100 | 33.78 |
| 06/17/2026 17:53 | 100 | 33.79 |
| 06/17/2026 17:53 | 1 | 33.82 |
| 06/17/2026 17:53 | 100 | 33.83 |
| 06/17/2026 17:53 | 1 | 33.84 |
| 06/17/2026 17:53 | 80 | 33.84 |
| 06/17/2026 17:53 | 30 | 33.84 |
| 06/17/2026 17:53 | 6 | 33.87 |
| 06/17/2026 17:53 | 17 | 33.86 |
| 06/17/2026 17:53 | 11 | 33.85 |
| 06/17/2026 17:53 | 4 | 33.85 |
| 06/17/2026 17:53 | 10 | 33.84 |
| 06/17/2026 17:52 | 34 | 33.82 |
| 06/17/2026 17:52 | 100 | 33.835 |
| 06/17/2026 17:52 | 100 | 33.835 |
| 06/17/2026 17:52 | 14 | 33.83 |
| 06/17/2026 17:52 | 80 | 33.83 |
| 06/17/2026 17:52 | 20 | 33.82 |
| 06/17/2026 17:52 | 80 | 33.82 |
| 06/17/2026 17:52 | 20 | 33.82 |
| 06/17/2026 17:52 | 80 | 33.82 |
| 06/17/2026 17:52 | 20 | 33.82 |
| 06/17/2026 17:52 | 100 | 33.82 |
| 06/17/2026 17:52 | 50 | 33.82 |
| 06/17/2026 17:52 | 100 | 33.82 |
| 06/17/2026 17:52 | 13 | 33.83 |
| 06/17/2026 17:52 | 1 | 33.85 |
| 06/17/2026 17:52 | 2 | 33.85 |
| 06/17/2026 17:52 | 5 | 33.85 |
| 06/17/2026 17:52 | 12 | 33.85 |
| 06/17/2026 17:52 | 24 | 33.85 |
| 06/17/2026 17:52 | 7 | 33.865 |
| 06/17/2026 17:52 | 1 | 33.865 |
| 06/17/2026 17:52 | 1 | 33.865 |
| 06/17/2026 17:52 | 5 | 33.87 |
| 06/17/2026 17:52 | 13 | 33.82 |
| 06/17/2026 17:52 | 10 | 33.82 |
| 06/17/2026 17:52 | 5 | 33.82 |
| 06/17/2026 17:52 | 100 | 33.82 |
| 06/17/2026 17:52 | 70 | 33.81 |
| 06/17/2026 17:52 | 36 | 33.81 |
| 06/17/2026 17:52 | 5 | 33.81 |
| 06/17/2026 17:52 | 17 | 33.81 |
| 06/17/2026 17:52 | 13 | 33.80 |
| 06/17/2026 17:52 | 4 | 33.80 |
| 06/17/2026 17:52 | 13 | 33.785 |
| 06/17/2026 17:52 | 12 | 33.785 |
| 06/17/2026 17:52 | 11 | 33.785 |
| 06/17/2026 17:52 | 1 | 33.77 |
| 06/17/2026 17:52 | 3 | 33.77 |
| 06/17/2026 17:52 | 16 | 33.77 |
| 06/17/2026 17:52 | 123 | 33.76 |
| 06/17/2026 17:52 | 90 | 33.76 |
| 06/17/2026 17:52 | 10 | 33.76 |
| 06/17/2026 17:52 | 16 | 33.78 |
| 06/17/2026 17:52 | 104 | 33.79 |
| 06/17/2026 17:52 | 2 | 33.79 |
| 06/17/2026 17:52 | 7 | 33.79 |
| 06/17/2026 17:52 | 13 | 33.79 |
| 06/17/2026 17:52 | 7 | 33.79 |
| 06/17/2026 17:52 | 4 | 33.79 |
| 06/17/2026 17:52 | 3 | 33.80 |
| 06/17/2026 17:52 | 17 | 33.785 |
| 06/17/2026 17:51 | 7 | 33.77 |
| 06/17/2026 17:51 | 10 | 33.77 |
| 06/17/2026 17:51 | 10 | 33.78 |
| 06/17/2026 17:51 | 231 | 33.78 |
| 06/17/2026 17:51 | 69 | 33.78 |
| 06/17/2026 17:51 | 5 | 33.78 |
| 06/17/2026 17:51 | 26 | 33.78 |
| 06/17/2026 17:51 | 11 | 33.78 |
| 06/17/2026 17:51 | 2 | 33.78 |
| 06/17/2026 17:51 | 20 | 33.78 |
| 06/17/2026 17:51 | 10 | 33.78 |
| 06/17/2026 17:51 | 57 | 33.78 |
| 06/17/2026 17:51 | 4 | 33.78 |
| 06/17/2026 17:51 | 7 | 33.78 |
| 06/17/2026 17:51 | 5 | 33.78 |
| 06/17/2026 17:51 | 4 | 33.75 |
| 06/17/2026 17:51 | 13 | 33.73 |
| 06/17/2026 17:51 | 100 | 33.74 |
| 06/17/2026 17:51 | 6 | 33.74 |
| 06/17/2026 17:51 | 5 | 33.74 |
| 06/17/2026 17:51 | 158 | 33.76 |
| 06/17/2026 17:51 | 5 | 33.75 |
| 06/17/2026 17:50 | 20 | 33.76 |
| 06/17/2026 17:50 | 100 | 33.74 |
| 06/17/2026 17:50 | 90 | 33.74 |
| 06/17/2026 17:50 | 10 | 33.74 |
| 06/17/2026 17:50 | 9 | 33.74 |
| 06/17/2026 17:50 | 1 | 33.76 |
| 06/17/2026 17:50 | 3 | 33.76 |
| 06/17/2026 17:50 | 6 | 33.76 |
| 06/17/2026 17:50 | 10 | 33.76 |
| 06/17/2026 17:50 | 2 | 33.76 |
| 06/17/2026 17:50 | 30 | 33.75 |
| 06/17/2026 17:50 | 3 | 33.76 |
| 06/17/2026 17:50 | 20 | 33.75 |
| 06/17/2026 17:50 | 12 | 33.75 |
| 06/17/2026 17:50 | 8 | 33.74 |
| 06/17/2026 17:50 | 10 | 33.74 |
| 06/17/2026 17:50 | 2 | 33.73 |
| 06/17/2026 17:50 | 9 | 33.73 |
| 06/17/2026 17:50 | 2 | 33.72 |
| 06/17/2026 17:50 | 13 | 33.72 |
| 06/17/2026 17:50 | 95 | 33.72 |
| 06/17/2026 17:50 | 5 | 33.72 |
| 06/17/2026 17:50 | 5 | 33.72 |
| 06/17/2026 17:50 | 18 | 33.74 |
| 06/17/2026 17:50 | 100 | 33.73 |
| 06/17/2026 17:50 | 20 | 33.75 |
| 06/17/2026 17:50 | 9 | 33.75 |
| 06/17/2026 17:50 | 74 | 33.75 |
| 06/17/2026 17:50 | 26 | 33.75 |
| 06/17/2026 17:50 | 22 | 33.75 |
| 06/17/2026 17:50 | 7 | 33.75 |
| 06/17/2026 17:50 | 19 | 33.75 |
| 06/17/2026 17:50 | 20 | 33.76 |
| 06/17/2026 17:50 | 9 | 33.76 |
| 06/17/2026 17:50 | 10 | 33.75 |
| 06/17/2026 17:50 | 20 | 33.75 |
| 06/17/2026 17:50 | 2 | 33.75 |
| 06/17/2026 17:49 | 9 | 33.78 |
| 06/17/2026 17:49 | 4 | 33.77 |
| 06/17/2026 17:49 | 100 | 33.77 |
| 06/17/2026 17:49 | 20 | 33.78 |
| 06/17/2026 17:49 | 3 | 33.78 |
| 06/17/2026 17:49 | 100 | 33.78 |
| 06/17/2026 17:49 | 9 | 33.80 |
| 06/17/2026 17:49 | 27 | 33.80 |
| 06/17/2026 17:49 | 2 | 33.81 |
| 06/17/2026 17:49 | 6 | 33.81 |
| 06/17/2026 17:49 | 10 | 33.81 |
| 06/17/2026 17:49 | 10 | 33.82 |
| 06/17/2026 17:49 | 20 | 33.79 |
| 06/17/2026 17:49 | 12 | 33.80 |
| 06/17/2026 17:49 | 8 | 33.80 |
| 06/17/2026 17:49 | 10 | 33.79 |
| 06/17/2026 17:49 | 20 | 33.78 |
| 06/17/2026 17:48 | 20 | 33.74 |
| 06/17/2026 17:48 | 50 | 33.74 |
| 06/17/2026 17:48 | 4 | 33.74 |
| 06/17/2026 17:48 | 15 | 33.75 |
| 06/17/2026 17:48 | 4 | 33.75 |
| 06/17/2026 17:48 | 2 | 33.75 |
| 06/17/2026 17:48 | 8 | 33.79 |
| 06/17/2026 17:48 | 20 | 33.77 |
| 06/17/2026 17:48 | 20 | 33.76 |
| 06/17/2026 17:48 | 100 | 33.77 |
| 06/17/2026 17:48 | 4 | 33.78 |
| 06/17/2026 17:48 | 14 | 33.78 |
| 06/17/2026 17:48 | 2 | 33.78 |
| 06/17/2026 17:48 | 5 | 33.78 |
| 06/17/2026 17:48 | 100 | 33.78 |
| 06/17/2026 17:48 | 10 | 33.78 |
| 06/17/2026 17:48 | 74 | 33.78 |
| 06/17/2026 17:48 | 19 | 33.78 |
| 06/17/2026 17:48 | 20 | 33.80 |
| 06/17/2026 17:48 | 1 | 33.79 |
| 06/17/2026 17:48 | 2 | 33.79 |
| 06/17/2026 17:48 | 2 | 33.79 |
| 06/17/2026 17:48 | 2 | 33.79 |
| 06/17/2026 17:48 | 13 | 33.79 |
| 06/17/2026 17:48 | 20 | 33.78 |
| 06/17/2026 17:48 | 1 | 33.78 |
| 06/17/2026 17:48 | 20 | 33.78 |
| 06/17/2026 17:47 | 31 | 33.775 |
| 06/17/2026 17:47 | 3 | 33.79 |
| 06/17/2026 17:47 | 97 | 33.79 |
| 06/17/2026 17:47 | 60 | 33.80 |
| 06/17/2026 17:47 | 20 | 33.81 |
| 06/17/2026 17:47 | 23 | 33.83 |
| 06/17/2026 17:47 | 8 | 33.81 |
| 06/17/2026 17:47 | 10 | 33.79 |
| 06/17/2026 17:47 | 10 | 33.79 |
| 06/17/2026 17:47 | 20 | 33.79 |
| 06/17/2026 17:47 | 10 | 33.79 |
| 06/17/2026 17:47 | 10 | 33.78 |
| 06/17/2026 17:47 | 11 | 33.78 |
| 06/17/2026 17:47 | 51 | 33.78 |
| 06/17/2026 17:47 | 19 | 33.78 |
| 06/17/2026 17:47 | 57 | 33.78 |
| 06/17/2026 17:47 | 20 | 33.78 |
| 06/17/2026 17:47 | 40 | 33.78 |
| 06/17/2026 17:47 | 19 | 33.79 |
| 06/17/2026 17:47 | 2 | 33.80 |
| 06/17/2026 17:47 | 28 | 33.83 |
| 06/17/2026 17:47 | 4 | 33.83 |
| 06/17/2026 17:47 | 1 | 33.83 |
| 06/17/2026 17:47 | 6 | 33.83 |
| 06/17/2026 17:47 | 10 | 33.81 |
| 06/17/2026 17:47 | 19 | 33.79 |
| 06/17/2026 17:47 | 1 | 33.79 |
| 06/17/2026 17:47 | 11 | 33.77 |
| 06/17/2026 17:47 | 18 | 33.77 |
| 06/17/2026 17:47 | 2 | 33.77 |
| 06/17/2026 17:47 | 20 | 33.77 |
| 06/17/2026 17:47 | 14 | 33.77 |
| 06/17/2026 17:47 | 4 | 33.75 |
| 06/17/2026 17:47 | 100 | 33.76 |
| 06/17/2026 17:47 | 10 | 33.77 |
| 06/17/2026 17:47 | 16 | 33.77 |
| 06/17/2026 17:46 | 25 | 33.78 |
| 06/17/2026 17:46 | 29 | 33.78 |
| 06/17/2026 17:46 | 10 | 33.80 |
| 06/17/2026 17:46 | 27 | 33.78 |
| 06/17/2026 17:46 | 24 | 33.78 |
| 06/17/2026 17:46 | 187 | 33.78 |
| 06/17/2026 17:46 | 100 | 33.77 |
| 06/17/2026 17:46 | 25 | 33.76 |
| 06/17/2026 17:46 | 4 | 33.75 |
| 06/17/2026 17:46 | 1 | 33.75 |
| 06/17/2026 17:46 | 31 | 33.75 |
| 06/17/2026 17:46 | 4 | 33.75 |
| 06/17/2026 17:46 | 6 | 33.75 |
| 06/17/2026 17:46 | 3 | 33.75 |
| 06/17/2026 17:46 | 32 | 33.75 |
| 06/17/2026 17:46 | 14 | 33.75 |
| 06/17/2026 17:46 | 7 | 33.75 |
| 06/17/2026 17:46 | 7 | 33.75 |
| 06/17/2026 17:46 | 9 | 33.75 |
| 06/17/2026 17:46 | 3 | 33.74 |
| 06/17/2026 17:46 | 6 | 33.74 |
| 06/17/2026 17:46 | 25 | 33.74 |
| 06/17/2026 17:46 | 19 | 33.75 |
| 06/17/2026 17:46 | 18 | 33.75 |
| 06/17/2026 17:46 | 5 | 33.75 |
| 06/17/2026 17:46 | 24 | 33.75 |
| 06/17/2026 17:46 | 3 | 33.75 |
| 06/17/2026 17:46 | 25 | 33.75 |
| 06/17/2026 17:46 | 24 | 33.74 |
| 06/17/2026 17:46 | 22 | 33.74 |
| 06/17/2026 17:46 | 11 | 33.74 |
| 06/17/2026 17:46 | 26 | 33.75 |
| 06/17/2026 17:46 | 31 | 33.75 |
| 06/17/2026 17:46 | 10 | 33.75 |
| 06/17/2026 17:46 | 200 | 33.75 |
| 06/17/2026 17:46 | 65 | 33.76 |
| 06/17/2026 17:46 | 35 | 33.76 |
| 06/17/2026 17:46 | 31 | 33.76 |
| 06/17/2026 17:46 | 31 | 33.76 |
| 06/17/2026 17:46 | 100 | 33.76 |
| 06/17/2026 17:46 | 100 | 33.77 |
| 06/17/2026 17:46 | 10 | 33.77 |
| 06/17/2026 17:46 | 200 | 33.77 |
| 06/17/2026 17:46 | 45 | 33.77 |
| 06/17/2026 17:46 | 10 | 33.75 |
| 06/17/2026 17:46 | 74 | 33.75 |
| 06/17/2026 17:46 | 51 | 33.745 |
| 06/17/2026 17:46 | 4 | 33.75 |
| 06/17/2026 17:46 | 1 | 33.75 |
| 06/17/2026 17:46 | 22 | 33.75 |
| 06/17/2026 17:46 | 22 | 33.75 |
| 06/17/2026 17:46 | 35 | 33.75 |
| 06/17/2026 17:46 | 1 | 33.75 |
| 06/17/2026 17:46 | 7 | 33.75 |
| 06/17/2026 17:46 | 93 | 33.75 |
| 06/17/2026 17:46 | 2 | 33.74 |
| 06/17/2026 17:46 | 1 | 33.73 |
| 06/17/2026 17:46 | 10 | 33.72 |
| 06/17/2026 17:46 | 25 | 33.72 |
| 06/17/2026 17:46 | 4 | 33.72 |
| 06/17/2026 17:46 | 10 | 33.71 |
| 06/17/2026 17:46 | 3 | 33.67 |
| 06/17/2026 17:46 | 10 | 33.67 |
| 06/17/2026 17:46 | 34 | 33.67 |
| 06/17/2026 17:46 | 4 | 33.65 |
| 06/17/2026 17:46 | 6 | 33.65 |
| 06/17/2026 17:46 | 20 | 33.64 |
| 06/17/2026 17:46 | 10 | 33.64 |
| 06/17/2026 17:46 | 10 | 33.63 |
| 06/17/2026 17:46 | 20 | 33.64 |
| 06/17/2026 17:46 | 4 | 33.64 |
| 06/17/2026 17:46 | 20 | 33.63 |
| 06/17/2026 17:46 | 13 | 33.62 |
| 06/17/2026 17:46 | 23 | 33.62 |
| 06/17/2026 17:46 | 30 | 33.62 |
| 06/17/2026 17:46 | 23 | 33.63 |
| 06/17/2026 17:46 | 23 | 33.63 |
| 06/17/2026 17:46 | 8 | 33.63 |
| 06/17/2026 17:46 | 12 | 33.63 |
| 06/17/2026 17:45 | 300 | 33.62 |
| 06/17/2026 17:45 | 14 | 33.61 |
| 06/17/2026 17:45 | 28 | 33.61 |
| 06/17/2026 17:45 | 28 | 33.61 |
| 06/17/2026 17:45 | 28 | 33.60 |
| 06/17/2026 17:45 | 28 | 33.60 |
| 06/17/2026 17:45 | 28 | 33.59 |
| 06/17/2026 17:45 | 28 | 33.59 |
| 06/17/2026 17:45 | 28 | 33.58 |
| 06/17/2026 17:45 | 28 | 33.58 |
| 06/17/2026 17:45 | 28 | 33.57 |
| 06/17/2026 17:45 | 28 | 33.57 |
| 06/17/2026 17:45 | 14 | 33.57 |
| 06/17/2026 17:45 | 100 | 33.56 |
| 06/17/2026 17:45 | 100 | 33.56 |
| 06/17/2026 17:45 | 2 | 33.54 |
| 06/17/2026 17:45 | 1 | 33.54 |
| 06/17/2026 17:45 | 1 | 33.54 |
| 06/17/2026 17:45 | 70 | 33.57 |
| 06/17/2026 17:45 | 7 | 33.57 |
| 06/17/2026 17:45 | 28 | 33.57 |
| 06/17/2026 17:45 | 23 | 33.58 |
| 06/17/2026 17:45 | 3 | 33.58 |
| 06/17/2026 17:45 | 28 | 33.58 |
| 06/17/2026 17:45 | 14 | 33.58 |
| 06/17/2026 17:45 | 41 | 33.57 |
| 06/17/2026 17:45 | 109 | 33.57 |
| 06/17/2026 17:45 | 1 | 33.56 |
| 06/17/2026 17:45 | 1 | 33.57 |
| 06/17/2026 17:45 | 3 | 33.58 |
| 06/17/2026 17:45 | 14 | 33.58 |
| 06/17/2026 17:45 | 28 | 33.58 |
| 06/17/2026 17:45 | 18 | 33.58 |
| 06/17/2026 17:45 | 10 | 33.58 |
| 06/17/2026 17:45 | 94 | 33.60 |
| 06/17/2026 17:45 | 6 | 33.60 |
| 06/17/2026 17:45 | 100 | 33.58 |
| 06/17/2026 17:45 | 15 | 33.58 |
| 06/17/2026 17:45 | 60 | 33.58 |
| 06/17/2026 17:45 | 80 | 33.58 |
| 06/17/2026 17:45 | 18 | 33.58 |
| 06/17/2026 17:45 | 50 | 33.59 |
| 06/17/2026 17:45 | 4 | 33.59 |
| 06/17/2026 17:45 | 2 | 33.60 |
| 06/17/2026 17:45 | 50 | 33.60 |
| 06/17/2026 17:45 | 4 | 33.60 |
| 06/17/2026 17:45 | 15 | 33.61 |
| 06/17/2026 17:45 | 10 | 33.61 |
| 06/17/2026 17:45 | 4 | 33.61 |
| 06/17/2026 17:45 | 42 | 33.61 |
| 06/17/2026 17:45 | 8 | 33.61 |
| 06/17/2026 17:45 | 37 | 33.61 |
| 06/17/2026 17:45 | 6 | 33.62 |
| 06/17/2026 17:45 | 40 | 33.63 |
| 06/17/2026 17:45 | 84 | 33.64 |
| 06/17/2026 17:45 | 10 | 33.64 |
| 06/17/2026 17:45 | 6 | 33.64 |
| 06/17/2026 17:45 | 100 | 33.66 |
| 06/17/2026 17:45 | 100 | 33.66 |
| 06/17/2026 17:45 | 100 | 33.70 |
| 06/17/2026 17:45 | 1 | 33.70 |
| 06/17/2026 17:45 | 1 | 33.70 |
| 06/17/2026 17:45 | 26 | 33.70 |
| 06/17/2026 17:45 | 32 | 33.70 |
| 06/17/2026 17:45 | 10 | 33.70 |
| 06/17/2026 17:45 | 19 | 33.70 |
| 06/17/2026 17:45 | 11 | 33.70 |
| 06/17/2026 17:45 | 100 | 33.70 |
| 06/17/2026 17:45 | 70 | 33.70 |
| 06/17/2026 17:45 | 25 | 33.70 |
| 06/17/2026 17:45 | 4 | 33.70 |
| 06/17/2026 17:45 | 1 | 33.70 |
| 06/17/2026 17:45 | 100 | 33.70 |
| 06/17/2026 17:45 | 10 | 33.70 |
| 06/17/2026 17:45 | 9 | 33.70 |
| 06/17/2026 17:45 | 13 | 33.70 |
| 06/17/2026 17:45 | 27 | 33.70 |
| 06/17/2026 17:45 | 26 | 33.70 |
| 06/17/2026 17:45 | 14 | 33.72 |
| 06/17/2026 17:45 | 1 | 33.72 |
| 06/17/2026 17:45 | 32 | 33.72 |
| 06/17/2026 17:45 | 3 | 33.72 |
| 06/17/2026 17:45 | 42 | 33.71 |
| 06/17/2026 17:44 | 34 | 33.70 |
| 06/17/2026 17:44 | 33 | 33.70 |
| 06/17/2026 17:44 | 3 | 33.70 |
| 06/17/2026 17:44 | 26 | 33.70 |
| 06/17/2026 17:44 | 4 | 33.70 |
| 06/17/2026 17:44 | 13 | 33.70 |
| 06/17/2026 17:44 | 27 | 33.70 |
| 06/17/2026 17:44 | 14 | 33.72 |
| 06/17/2026 17:44 | 36 | 33.72 |
| 06/17/2026 17:44 | 14 | 33.715 |
| 06/17/2026 17:44 | 1 | 33.70 |
| 06/17/2026 17:44 | 2 | 33.70 |
| 06/17/2026 17:44 | 5 | 33.70 |
| 06/17/2026 17:44 | 8 | 33.69 |
| 06/17/2026 17:44 | 10 | 33.70 |
| 06/17/2026 17:44 | 10 | 33.68 |
| 06/17/2026 17:44 | 48 | 33.67 |
| 06/17/2026 17:44 | 10 | 33.67 |
| 06/17/2026 17:44 | 65 | 33.67 |
| 06/17/2026 17:44 | 9 | 33.67 |
| 06/17/2026 17:44 | 35 | 33.67 |
| 06/17/2026 17:44 | 100 | 33.67 |
| 06/17/2026 17:44 | 42 | 33.66 |
| 06/17/2026 17:44 | 20 | 33.66 |
| 06/17/2026 17:44 | 4 | 33.66 |
| 06/17/2026 17:44 | 34 | 33.65 |
| 06/17/2026 17:44 | 6 | 33.65 |
| 06/17/2026 17:44 | 52 | 33.625 |
| 06/17/2026 17:44 | 19 | 33.625 |
| 06/17/2026 17:44 | 4 | 33.59 |
| 06/17/2026 17:44 | 2 | 33.625 |
| 06/17/2026 17:44 | 5 | 33.61 |
| 06/17/2026 17:44 | 40 | 33.64 |
| 06/17/2026 17:44 | 3 | 33.64 |
| 06/17/2026 17:44 | 1 | 33.64 |
| 06/17/2026 17:44 | 1 | 33.64 |
| 06/17/2026 17:44 | 1 | 33.64 |
| 06/17/2026 17:44 | 2 | 33.64 |
| 06/17/2026 17:44 | 2 | 33.64 |
| 06/17/2026 17:44 | 1 | 33.64 |
| 06/17/2026 17:44 | 1 | 33.64 |
| 06/17/2026 17:44 | 1 | 33.64 |
| 06/17/2026 17:44 | 5 | 33.64 |
| 06/17/2026 17:44 | 1 | 33.64 |
| 06/17/2026 17:44 | 1 | 33.64 |
| 06/17/2026 17:44 | 2 | 33.64 |
| 06/17/2026 17:44 | 3 | 33.64 |
| 06/17/2026 17:44 | 1 | 33.64 |
| 06/17/2026 17:44 | 1 | 33.64 |
| 06/17/2026 17:44 | 2 | 33.64 |
| 06/17/2026 17:44 | 1 | 33.64 |
| 06/17/2026 17:44 | 2 | 33.64 |
| 06/17/2026 17:44 | 1 | 33.64 |
| 06/17/2026 17:44 | 100 | 33.64 |
| 06/17/2026 17:44 | 19 | 33.64 |
| 06/17/2026 17:44 | 19 | 33.64 |
| 06/17/2026 17:44 | 100 | 33.64 |
| 06/17/2026 17:44 | 100 | 33.64 |
| 06/17/2026 17:44 | 100 | 33.64 |
| 06/17/2026 17:44 | 100 | 33.64 |
| 06/17/2026 17:44 | 18 | 33.64 |
| 06/17/2026 17:44 | 15 | 33.64 |
| 06/17/2026 17:44 | 15 | 33.64 |
| 06/17/2026 17:44 | 100 | 33.64 |
| 06/17/2026 17:44 | 100 | 33.64 |
| 06/17/2026 17:44 | 8 | 33.64 |
| 06/17/2026 17:44 | 20 | 33.63 |
| 06/17/2026 17:44 | 100 | 33.63 |
| 06/17/2026 17:44 | 100 | 33.63 |
| 06/17/2026 17:44 | 20 | 33.62 |
| 06/17/2026 17:44 | 100 | 33.62 |
| 06/17/2026 17:44 | 49 | 33.62 |
| 06/17/2026 17:44 | 95 | 33.62 |
| 06/17/2026 17:44 | 5 | 33.62 |
| 06/17/2026 17:43 | 43 | 33.63 |
| 06/17/2026 17:43 | 4 | 33.64 |
| 06/17/2026 17:43 | 100 | 33.66 |
| 06/17/2026 17:43 | 20 | 33.66 |
| 06/17/2026 17:43 | 93 | 33.655 |
| 06/17/2026 17:43 | 10 | 33.65 |
| 06/17/2026 17:43 | 20 | 33.65 |
| 06/17/2026 17:43 | 10 | 33.65 |
| 06/17/2026 17:43 | 100 | 33.65 |
| 06/17/2026 17:43 | 1 | 33.65 |
| 06/17/2026 17:43 | 12 | 33.67 |
| 06/17/2026 17:43 | 5 | 33.68 |
| 06/17/2026 17:43 | 100 | 33.68 |
| 06/17/2026 17:43 | 21 | 33.70 |
| 06/17/2026 17:43 | 55 | 33.70 |
| 06/17/2026 17:42 | 100 | 33.70 |
| 06/17/2026 17:42 | 100 | 33.71 |
| 06/17/2026 17:42 | 100 | 33.71 |
| 06/17/2026 17:42 | 6 | 33.71 |
| 06/17/2026 17:42 | 17 | 33.71 |
| 06/17/2026 17:42 | 1 | 33.73 |
| 06/17/2026 17:42 | 17 | 33.73 |
| 06/17/2026 17:42 | 17 | 33.73 |
| 06/17/2026 17:42 | 10 | 33.74 |
| 06/17/2026 17:42 | 15 | 33.74 |
| 06/17/2026 17:42 | 16 | 33.74 |
| 06/17/2026 17:42 | 10 | 33.74 |
| 06/17/2026 17:42 | 2 | 33.73 |
| 06/17/2026 17:42 | 6 | 33.73 |
| 06/17/2026 17:42 | 20 | 33.72 |
| 06/17/2026 17:42 | 20 | 33.73 |
| 06/17/2026 17:42 | 12 | 33.73 |
| 06/17/2026 17:42 | 20 | 33.73 |
| 06/17/2026 17:42 | 40 | 33.72 |
| 06/17/2026 17:42 | 60 | 33.72 |
| 06/17/2026 17:42 | 6 | 33.72 |
| 06/17/2026 17:42 | 10 | 33.73 |
| 06/17/2026 17:42 | 80 | 33.725 |
| 06/17/2026 17:42 | 20 | 33.73 |
| 06/17/2026 17:41 | 12 | 33.775 |
| 06/17/2026 17:41 | 14 | 33.775 |
| 06/17/2026 17:41 | 8 | 33.75 |
| 06/17/2026 17:41 | 12 | 33.75 |
| 06/17/2026 17:41 | 8 | 33.73 |
| 06/17/2026 17:41 | 12 | 33.73 |
| 06/17/2026 17:41 | 5 | 33.73 |
| 06/17/2026 17:41 | 7 | 33.72 |
| 06/17/2026 17:41 | 13 | 33.72 |
| 06/17/2026 17:41 | 3 | 33.725 |
| 06/17/2026 17:41 | 20 | 33.72 |
| 06/17/2026 17:41 | 20 | 33.71 |
| 06/17/2026 17:41 | 5 | 33.70 |
| 06/17/2026 17:41 | 12 | 33.73 |
| 06/17/2026 17:41 | 20 | 33.72 |
| 06/17/2026 17:41 | 30 | 33.72 |
| 06/17/2026 17:41 | 20 | 33.72 |
| 06/17/2026 17:41 | 68 | 33.72 |
| 06/17/2026 17:41 | 132 | 33.72 |
| 06/17/2026 17:41 | 100 | 33.74 |
| 06/17/2026 17:41 | 100 | 33.74 |
| 06/17/2026 17:41 | 80 | 33.765 |
| 06/17/2026 17:41 | 10 | 33.76 |
| 06/17/2026 17:41 | 10 | 33.76 |
| 06/17/2026 17:41 | 20 | 33.76 |
| 06/17/2026 17:41 | 13 | 33.77 |
| 06/17/2026 17:41 | 100 | 33.77 |
| 06/17/2026 17:41 | 94 | 33.77 |
| 06/17/2026 17:41 | 12 | 33.79 |
| 06/17/2026 17:40 | 20 | 33.78 |
| 06/17/2026 17:40 | 20 | 33.78 |
| 06/17/2026 17:40 | 4 | 33.78 |
| 06/17/2026 17:40 | 20 | 33.78 |
| 06/17/2026 17:40 | 5 | 33.77 |
| 06/17/2026 17:40 | 6 | 33.80 |
| 06/17/2026 17:40 | 30 | 33.80 |
| 06/17/2026 17:40 | 20 | 33.79 |
| 06/17/2026 17:40 | 1 | 33.77 |
| 06/17/2026 17:40 | 100 | 33.81 |
| 06/17/2026 17:40 | 12 | 33.85 |
| 06/17/2026 17:40 | 22 | 33.85 |
| 06/17/2026 17:40 | 1 | 33.83 |
| 06/17/2026 17:40 | 22 | 33.83 |
| 06/17/2026 17:40 | 11 | 33.83 |
| 06/17/2026 17:40 | 10 | 33.82 |
| 06/17/2026 17:40 | 50 | 33.82 |
| 06/17/2026 17:40 | 20 | 33.81 |
| 06/17/2026 17:40 | 14 | 33.81 |
| 06/17/2026 17:40 | 1 | 33.79 |
| 06/17/2026 17:40 | 1 | 33.81 |
| 06/17/2026 17:40 | 100 | 33.82 |
| 06/17/2026 17:40 | 1 | 33.83 |
| 06/17/2026 17:40 | 100 | 33.84 |
| 06/17/2026 17:40 | 12 | 33.88 |
| 06/17/2026 17:39 | 1 | 33.88 |
| 06/17/2026 17:39 | 12 | 33.88 |
| 06/17/2026 17:39 | 10 | 33.88 |
| 06/17/2026 17:39 | 14 | 33.89 |
| 06/17/2026 17:39 | 20 | 33.89 |
| 06/17/2026 17:39 | 100 | 33.88 |
| 06/17/2026 17:39 | 45 | 33.88 |
| 06/17/2026 17:39 | 20 | 33.87 |
| 06/17/2026 17:39 | 20 | 33.87 |
| 06/17/2026 17:39 | 20 | 33.87 |
| 06/17/2026 17:39 | 5 | 33.86 |
| 06/17/2026 17:39 | 20 | 33.86 |
| 06/17/2026 17:39 | 20 | 33.86 |
| 06/17/2026 17:39 | 12 | 33.85 |
| 06/17/2026 17:39 | 10 | 33.85 |
| 06/17/2026 17:39 | 20 | 33.85 |
| 06/17/2026 17:39 | 1 | 33.85 |
| 06/17/2026 17:39 | 20 | 33.85 |
| 06/17/2026 17:39 | 10 | 33.83 |
| 06/17/2026 17:39 | 12 | 33.84 |
| 06/17/2026 17:39 | 94 | 33.83 |
| 06/17/2026 17:39 | 6 | 33.83 |
| 06/17/2026 17:39 | 14 | 33.83 |
| 06/17/2026 17:39 | 13 | 33.83 |
| 06/17/2026 17:39 | 11 | 33.83 |
| 06/17/2026 17:39 | 6 | 33.83 |
| 06/17/2026 17:39 | 40 | 33.83 |
| 06/17/2026 17:39 | 93 | 33.84 |
| 06/17/2026 17:39 | 300 | 33.85 |
| 06/17/2026 17:39 | 35 | 33.85 |
| 06/17/2026 17:39 | 5 | 33.86 |
| 06/17/2026 17:38 | 20 | 33.88 |
| 06/17/2026 17:38 | 11 | 33.88 |
| 06/17/2026 17:38 | 11 | 33.88 |
| 06/17/2026 17:38 | 89 | 33.88 |
| 06/17/2026 17:38 | 11 | 33.88 |
| 06/17/2026 17:38 | 20 | 33.90 |
| 06/17/2026 17:38 | 10 | 33.90 |
| 06/17/2026 17:38 | 11 | 33.90 |
| 06/17/2026 17:38 | 30 | 33.90 |
| 06/17/2026 17:38 | 10 | 33.90 |
| 06/17/2026 17:38 | 20 | 33.89 |
| 06/17/2026 17:38 | 2 | 33.89 |
| 06/17/2026 17:38 | 7 | 33.87 |
| 06/17/2026 17:38 | 10 | 33.87 |
| 06/17/2026 17:38 | 5 | 33.87 |
| 06/17/2026 17:38 | 1 | 33.87 |
| 06/17/2026 17:38 | 60 | 33.85 |
| 06/17/2026 17:38 | 14 | 33.86 |
| 06/17/2026 17:38 | 18 | 33.86 |
| 06/17/2026 17:38 | 16 | 33.86 |
| 06/17/2026 17:37 | 16 | 33.87 |
| 06/17/2026 17:37 | 100 | 33.87 |
| 06/17/2026 17:37 | 16 | 33.88 |
| 06/17/2026 17:37 | 17 | 33.90 |
| 06/17/2026 17:37 | 17 | 33.91 |
| 06/17/2026 17:37 | 20 | 33.93 |
| 06/17/2026 17:37 | 280 | 33.92 |
| 06/17/2026 17:37 | 20 | 33.92 |
| 06/17/2026 17:37 | 10 | 33.90 |
| 06/17/2026 17:37 | 14 | 33.90 |
| 06/17/2026 17:37 | 24 | 33.90 |
| 06/17/2026 17:37 | 30 | 33.90 |
| 06/17/2026 17:37 | 4 | 33.89 |
| 06/17/2026 17:37 | 14 | 33.89 |
| 06/17/2026 17:37 | 20 | 33.89 |
| 06/17/2026 17:37 | 32 | 33.88 |
| 06/17/2026 17:37 | 100 | 33.88 |
| 06/17/2026 17:37 | 50 | 33.88 |
| 06/17/2026 17:37 | 51 | 33.88 |
| 06/17/2026 17:37 | 100 | 33.88 |
| 06/17/2026 17:37 | 14 | 33.87 |
| 06/17/2026 17:37 | 25 | 33.87 |
| 06/17/2026 17:37 | 20 | 33.85 |
| 06/17/2026 17:37 | 100 | 33.84 |
| 06/17/2026 17:37 | 100 | 33.85 |
| 06/17/2026 17:37 | 3 | 33.83 |
| 06/17/2026 17:37 | 10 | 33.83 |
| 06/17/2026 17:37 | 150 | 33.83 |
| 06/17/2026 17:37 | 47 | 33.83 |
| 06/17/2026 17:37 | 76 | 33.82 |
| 06/17/2026 17:37 | 33 | 33.82 |
| 06/17/2026 17:37 | 76 | 33.82 |
| 06/17/2026 17:37 | 33 | 33.82 |
| 06/17/2026 17:37 | 33 | 33.82 |
| 06/17/2026 17:37 | 13 | 33.82 |
| 06/17/2026 17:37 | 63 | 33.82 |
| 06/17/2026 17:37 | 37 | 33.82 |
| 06/17/2026 17:37 | 21 | 33.82 |
| 06/17/2026 17:37 | 1858 | 33.81 |
| 06/17/2026 17:37 | 142 | 33.81 |
| 06/17/2026 17:37 | 17 | 33.80 |
| 06/17/2026 17:37 | 14 | 33.80 |
| 06/17/2026 17:37 | 10 | 33.80 |
| 06/17/2026 17:37 | 50 | 33.80 |
| 06/17/2026 17:37 | 16 | 33.79 |
| 06/17/2026 17:37 | 24 | 33.79 |
| 06/17/2026 17:37 | 10 | 33.78 |
| 06/17/2026 17:37 | 2 | 33.77 |
| 06/17/2026 17:37 | 13 | 33.77 |
| 06/17/2026 17:37 | 2 | 33.74 |
| 06/17/2026 17:37 | 4 | 33.75 |
| 06/17/2026 17:37 | 96 | 33.75 |
| 06/17/2026 17:37 | 4 | 33.75 |
| 06/17/2026 17:37 | 1800 | 33.75 |
| 06/17/2026 17:37 | 150 | 33.74 |
| 06/17/2026 17:37 | 100 | 33.74 |
| 06/17/2026 17:37 | 6 | 33.74 |
| 06/17/2026 17:37 | 10 | 33.73 |
| 06/17/2026 17:37 | 50 | 33.73 |
| 06/17/2026 17:37 | 50 | 33.73 |
| 06/17/2026 17:37 | 1 | 33.73 |
| 06/17/2026 17:37 | 1 | 33.70 |
| 06/17/2026 17:37 | 12 | 33.70 |
| 06/17/2026 17:37 | 32 | 33.70 |
| 06/17/2026 17:37 | 10 | 33.70 |
| 06/17/2026 17:37 | 5 | 33.70 |
| 06/17/2026 17:37 | 14 | 33.69 |
| 06/17/2026 17:37 | 78 | 33.69 |
| 06/17/2026 17:37 | 22 | 33.69 |
| 06/17/2026 17:37 | 10 | 33.68 |
| 06/17/2026 17:37 | 18 | 33.68 |
| 06/17/2026 17:37 | 38 | 33.68 |
| 06/17/2026 17:37 | 10 | 33.66 |
| 06/17/2026 17:37 | 10 | 33.64 |
| 06/17/2026 17:37 | 5 | 33.64 |
| 06/17/2026 17:37 | 12 | 33.64 |
| 06/17/2026 17:37 | 9 | 33.64 |
| 06/17/2026 17:37 | 20 | 33.64 |
| 06/17/2026 17:37 | 1 | 33.63 |
| 06/17/2026 17:37 | 16 | 33.63 |
| 06/17/2026 17:37 | 52 | 33.63 |
| 06/17/2026 17:37 | 20 | 33.63 |
| 06/17/2026 17:37 | 28 | 33.63 |
| 06/17/2026 17:37 | 13 | 33.64 |
| 06/17/2026 17:37 | 16 | 33.64 |
| 06/17/2026 17:37 | 80 | 33.64 |
| 06/17/2026 17:37 | 80 | 33.64 |
| 06/17/2026 17:37 | 20 | 33.63 |
| 06/17/2026 17:37 | 13 | 33.63 |
| 06/17/2026 17:37 | 13 | 33.63 |
| 06/17/2026 17:37 | 36 | 33.625 |
| 06/17/2026 17:37 | 20 | 33.62 |
| 06/17/2026 17:37 | 20 | 33.62 |
| 06/17/2026 17:37 | 20 | 33.61 |
| 06/17/2026 17:37 | 100 | 33.61 |
| 06/17/2026 17:37 | 100 | 33.61 |
| 06/17/2026 17:37 | 20 | 33.62 |
| 06/17/2026 17:37 | 20 | 33.62 |
| 06/17/2026 17:37 | 300 | 33.62 |
| 06/17/2026 17:37 | 100 | 33.63 |
| 06/17/2026 17:37 | 100 | 33.63 |
| 06/17/2026 17:37 | 1 | 33.64 |
| 06/17/2026 17:36 | 18 | 33.68 |
| 06/17/2026 17:36 | 11 | 33.675 |
| 06/17/2026 17:36 | 10 | 33.66 |
| 06/17/2026 17:36 | 100 | 33.66 |
| 06/17/2026 17:36 | 26 | 33.66 |
| 06/17/2026 17:36 | 27 | 33.66 |
| 06/17/2026 17:36 | 200 | 33.66 |
| 06/17/2026 17:36 | 17 | 33.66 |
| 06/17/2026 17:36 | 49 | 33.68 |
| 06/17/2026 17:36 | 61 | 33.68 |
| 06/17/2026 17:36 | 150 | 33.685 |
| 06/17/2026 17:36 | 100 | 33.685 |
| 06/17/2026 17:35 | 12 | 33.66 |
| 06/17/2026 17:35 | 13 | 33.65 |
| 06/17/2026 17:35 | 11 | 33.64 |
| 06/17/2026 17:35 | 82 | 33.63 |
| 06/17/2026 17:35 | 10 | 33.62 |
| 06/17/2026 17:35 | 20 | 33.62 |
| 06/17/2026 17:35 | 10 | 33.62 |
| 06/17/2026 17:35 | 40 | 33.62 |
| 06/17/2026 17:35 | 31 | 33.61 |
| 06/17/2026 17:35 | 20 | 33.61 |
| 06/17/2026 17:35 | 29 | 33.59 |
| 06/17/2026 17:35 | 10 | 33.60 |
| 06/17/2026 17:35 | 50 | 33.59 |
| 06/17/2026 17:35 | 100 | 33.58 |
| 06/17/2026 17:35 | 10 | 33.58 |
| 06/17/2026 17:35 | 63 | 33.58 |
| 06/17/2026 17:35 | 40 | 33.58 |
| 06/17/2026 17:35 | 100 | 33.57 |
| 06/17/2026 17:35 | 400 | 33.57 |
| 06/17/2026 17:35 | 18 | 33.545 |
| 06/17/2026 17:35 | 3 | 33.56 |
| 06/17/2026 17:35 | 33 | 33.56 |
| 06/17/2026 17:35 | 67 | 33.56 |
| 06/17/2026 17:35 | 100 | 33.56 |
| 06/17/2026 17:35 | 1 | 33.57 |
| 06/17/2026 17:35 | 5 | 33.57 |
| 06/17/2026 17:34 | 2 | 33.57 |
| 06/17/2026 17:34 | 150 | 33.62 |
| 06/17/2026 17:34 | 12 | 33.62 |
| 06/17/2026 17:34 | 38 | 33.60 |
| 06/17/2026 17:34 | 18 | 33.60 |
| 06/17/2026 17:34 | 3 | 33.60 |
| 06/17/2026 17:34 | 20 | 33.60 |
| 06/17/2026 17:34 | 10 | 33.59 |
| 06/17/2026 17:34 | 11 | 33.60 |
| 06/17/2026 17:34 | 23 | 33.60 |
| 06/17/2026 17:34 | 18 | 33.60 |
| 06/17/2026 17:34 | 18 | 33.60 |
| 06/17/2026 17:34 | 18 | 33.63 |
| 06/17/2026 17:34 | 200 | 33.61 |
| 06/17/2026 17:34 | 39 | 33.61 |
| 06/17/2026 17:34 | 161 | 33.61 |
| 06/17/2026 17:34 | 100 | 33.61 |
| 06/17/2026 17:34 | 3 | 33.58 |
| 06/17/2026 17:34 | 17 | 33.57 |
| 06/17/2026 17:34 | 15 | 33.57 |
| 06/17/2026 17:34 | 5 | 33.57 |
| 06/17/2026 17:34 | 10 | 33.57 |
| 06/17/2026 17:33 | 150 | 33.57 |
| 06/17/2026 17:33 | 3 | 33.59 |
| 06/17/2026 17:33 | 2 | 33.59 |
| 06/17/2026 17:33 | 4 | 33.59 |
| 06/17/2026 17:33 | 25 | 33.59 |
| 06/17/2026 17:33 | 2 | 33.60 |
| 06/17/2026 17:33 | 4 | 33.60 |
| 06/17/2026 17:33 | 20 | 33.57 |
| 06/17/2026 17:33 | 20 | 33.56 |
| 06/17/2026 17:33 | 10 | 33.56 |
| 06/17/2026 17:33 | 2 | 33.56 |
| 06/17/2026 17:33 | 20 | 33.55 |
| 06/17/2026 17:33 | 32 | 33.55 |
| 06/17/2026 17:33 | 68 | 33.55 |
| 06/17/2026 17:33 | 20 | 33.54 |
| 06/17/2026 17:33 | 20 | 33.53 |
| 06/17/2026 17:33 | 20 | 33.51 |
| 06/17/2026 17:33 | 15 | 33.51 |
| 06/17/2026 17:33 | 100 | 33.51 |
| 06/17/2026 17:33 | 18 | 33.51 |
| 06/17/2026 17:33 | 7 | 33.51 |
| 06/17/2026 17:33 | 9 | 33.54 |
| 06/17/2026 17:33 | 37 | 33.53 |
| 06/17/2026 17:33 | 15 | 33.53 |
| 06/17/2026 17:33 | 15 | 33.53 |
| 06/17/2026 17:33 | 7 | 33.53 |
| 06/17/2026 17:33 | 76 | 33.53 |
| 06/17/2026 17:33 | 76 | 33.54 |
| 06/17/2026 17:33 | 100 | 33.53 |
| 06/17/2026 17:33 | 6 | 33.53 |
| 06/17/2026 17:33 | 1 | 33.54 |
| 06/17/2026 17:33 | 20 | 33.57 |
| 06/17/2026 17:33 | 22 | 33.57 |
| 06/17/2026 17:33 | 80 | 33.57 |
| 06/17/2026 17:33 | 31 | 33.56 |
| 06/17/2026 17:33 | 95 | 33.56 |
| 06/17/2026 17:33 | 5 | 33.56 |
| 06/17/2026 17:33 | 12 | 33.55 |
| 06/17/2026 17:33 | 12 | 33.54 |
| 06/17/2026 17:33 | 14 | 33.54 |
| 06/17/2026 17:33 | 14 | 33.54 |
| 06/17/2026 17:33 | 25 | 33.53 |
| 06/17/2026 17:33 | 100 | 33.53 |
| 06/17/2026 17:33 | 20 | 33.54 |
| 06/17/2026 17:33 | 20 | 33.54 |
| 06/17/2026 17:33 | 40 | 33.54 |
| 06/17/2026 17:33 | 20 | 33.54 |
| 06/17/2026 17:33 | 20 | 33.54 |
| 06/17/2026 17:33 | 100 | 33.54 |
| 06/17/2026 17:33 | 6 | 33.55 |
| 06/17/2026 17:33 | 100 | 33.55 |
| 06/17/2026 17:33 | 20 | 33.55 |
| 06/17/2026 17:32 | 12 | 33.58 |
| 06/17/2026 17:32 | 12 | 33.58 |
| 06/17/2026 17:32 | 20 | 33.59 |
| 06/17/2026 17:32 | 56 | 33.59 |
| 06/17/2026 17:32 | 50 | 33.59 |
| 06/17/2026 17:32 | 18 | 33.58 |
| 06/17/2026 17:32 | 11 | 33.57 |
| 06/17/2026 17:32 | 100 | 33.56 |
| 06/17/2026 17:32 | 100 | 33.56 |
| 06/17/2026 17:32 | 128 | 33.61 |
| 06/17/2026 17:32 | 150 | 33.62 |
| 06/17/2026 17:32 | 28 | 33.61 |
| 06/17/2026 17:32 | 38 | 33.61 |
| 06/17/2026 17:32 | 100 | 33.61 |
| 06/17/2026 17:32 | 11 | 33.62 |
| 06/17/2026 17:32 | 41 | 33.62 |
| 06/17/2026 17:32 | 59 | 33.62 |
| 06/17/2026 17:32 | 100 | 33.62 |
| 06/17/2026 17:32 | 100 | 33.62 |
| 06/17/2026 17:32 | 23 | 33.62 |
| 06/17/2026 17:32 | 23 | 33.62 |
| 06/17/2026 17:32 | 23 | 33.63 |
| 06/17/2026 17:32 | 23 | 33.63 |
| 06/17/2026 17:32 | 18 | 33.64 |
| 06/17/2026 17:32 | 5 | 33.64 |
| 06/17/2026 17:32 | 15 | 33.64 |
| 06/17/2026 17:32 | 28 | 33.64 |
| 06/17/2026 17:32 | 23 | 33.64 |
| 06/17/2026 17:32 | 12 | 33.64 |
| 06/17/2026 17:32 | 100 | 33.64 |
| 06/17/2026 17:32 | 10 | 33.63 |
| 06/17/2026 17:32 | 52 | 33.63 |
| 06/17/2026 17:32 | 48 | 33.63 |
| 06/17/2026 17:32 | 10 | 33.63 |
| 06/17/2026 17:32 | 6 | 33.63 |
| 06/17/2026 17:32 | 7 | 33.63 |
| 06/17/2026 17:32 | 20 | 33.61 |
| 06/17/2026 17:32 | 24 | 33.62 |
| 06/17/2026 17:32 | 19 | 33.62 |
| 06/17/2026 17:32 | 81 | 33.62 |
| 06/17/2026 17:32 | 4 | 33.61 |
| 06/17/2026 17:32 | 20 | 33.61 |
| 06/17/2026 17:32 | 10 | 33.59 |
| 06/17/2026 17:31 | 100 | 33.59 |
| 06/17/2026 17:31 | 60 | 33.59 |
| 06/17/2026 17:31 | 33 | 33.59 |
| 06/17/2026 17:31 | 27 | 33.59 |
| 06/17/2026 17:31 | 2 | 33.59 |
| 06/17/2026 17:31 | 5 | 33.59 |
| 06/17/2026 17:31 | 100 | 33.59 |
| 06/17/2026 17:31 | 12 | 33.58 |
| 06/17/2026 17:31 | 18 | 33.58 |
| 06/17/2026 17:31 | 100 | 33.58 |
| 06/17/2026 17:31 | 6 | 33.57 |
| 06/17/2026 17:31 | 24 | 33.55 |
| 06/17/2026 17:31 | 27 | 33.54 |
| 06/17/2026 17:31 | 27 | 33.54 |
| 06/17/2026 17:31 | 97 | 33.52 |
| 06/17/2026 17:31 | 31 | 33.52 |
| 06/17/2026 17:31 | 3 | 33.52 |
| 06/17/2026 17:31 | 7 | 33.52 |
| 06/17/2026 17:31 | 31 | 33.52 |
| 06/17/2026 17:31 | 207 | 33.52 |
| 06/17/2026 17:31 | 150 | 33.52 |
| 06/17/2026 17:31 | 22 | 33.52 |
| 06/17/2026 17:31 | 71 | 33.52 |
| 06/17/2026 17:31 | 22 | 33.52 |
| 06/17/2026 17:31 | 8 | 33.51 |
| 06/17/2026 17:31 | 33 | 33.51 |
| 06/17/2026 17:31 | 50 | 33.50 |
| 06/17/2026 17:31 | 1700 | 33.50 |
| 06/17/2026 17:31 | 45 | 33.50 |
| 06/17/2026 17:31 | 20 | 33.50 |
| 06/17/2026 17:31 | 30 | 33.50 |
| 06/17/2026 17:31 | 40 | 33.50 |
| 06/17/2026 17:31 | 11 | 33.48 |
| 06/17/2026 17:31 | 50 | 33.48 |
| 06/17/2026 17:31 | 1 | 33.46 |
| 06/17/2026 17:31 | 20 | 33.45 |
| 06/17/2026 17:31 | 11 | 33.45 |
| 06/17/2026 17:31 | 12 | 33.45 |
| 06/17/2026 17:31 | 50 | 33.45 |
| 06/17/2026 17:31 | 50 | 33.435 |
| 06/17/2026 17:31 | 100 | 33.44 |
| 06/17/2026 17:31 | 3 | 33.44 |
| 06/17/2026 17:31 | 195 | 33.43 |
| 06/17/2026 17:31 | 48 | 33.43 |
| 06/17/2026 17:31 | 30 | 33.43 |
| 06/17/2026 17:31 | 10 | 33.42 |
| 06/17/2026 17:31 | 1 | 33.42 |
| 06/17/2026 17:31 | 1 | 33.42 |
| 06/17/2026 17:31 | 64 | 33.40 |
| 06/17/2026 17:31 | 2 | 33.40 |
| 06/17/2026 17:31 | 2 | 33.40 |
| 06/17/2026 17:31 | 11 | 33.40 |
| 06/17/2026 17:31 | 15 | 33.40 |
| 06/17/2026 17:31 | 33 | 33.40 |
| 06/17/2026 17:31 | 100 | 33.40 |
| 06/17/2026 17:31 | 500 | 33.40 |
| 06/17/2026 17:31 | 100 | 33.40 |
| 06/17/2026 17:31 | 100 | 33.40 |
| 06/17/2026 17:31 | 63 | 33.38 |
| 06/17/2026 17:31 | 8 | 33.39 |
| 06/17/2026 17:31 | 15 | 33.39 |
| 06/17/2026 17:31 | 10 | 33.39 |
| 06/17/2026 17:31 | 20 | 33.39 |
| 06/17/2026 17:31 | 45 | 33.37 |
| 06/17/2026 17:31 | 15 | 33.36 |
| 06/17/2026 17:31 | 52 | 33.38 |
| 06/17/2026 17:31 | 31 | 33.38 |
| 06/17/2026 17:31 | 100 | 33.38 |
| 06/17/2026 17:31 | 100 | 33.39 |
| 06/17/2026 17:31 | 100 | 33.39 |
| 06/17/2026 17:31 | 100 | 33.38 |
| 06/17/2026 17:31 | 100 | 33.38 |
| 06/17/2026 17:31 | 27 | 33.39 |
| 06/17/2026 17:31 | 1 | 33.39 |
| 06/17/2026 17:31 | 9 | 33.39 |
| 06/17/2026 17:31 | 17 | 33.39 |
| 06/17/2026 17:31 | 63 | 33.39 |
| 06/17/2026 17:31 | 37 | 33.39 |
| 06/17/2026 17:31 | 61 | 33.39 |
| 06/17/2026 17:31 | 9 | 33.39 |
| 06/17/2026 17:31 | 10 | 33.39 |
| 06/17/2026 17:31 | 8 | 33.38 |
| 06/17/2026 17:31 | 9 | 33.38 |
| 06/17/2026 17:31 | 55 | 33.37 |
| 06/17/2026 17:31 | 8 | 33.37 |
| 06/17/2026 17:31 | 7 | 33.37 |
| 06/17/2026 17:31 | 8 | 33.37 |
| 06/17/2026 17:31 | 200 | 33.38 |
| 06/17/2026 17:31 | 4 | 33.38 |
| 06/17/2026 17:31 | 100 | 33.39 |
| 06/17/2026 17:31 | 100 | 33.39 |
| 06/17/2026 17:31 | 36 | 33.39 |
| 06/17/2026 17:31 | 30 | 33.39 |
| 06/17/2026 17:31 | 6 | 33.39 |
| 06/17/2026 17:31 | 800 | 33.39 |
| 06/17/2026 17:31 | 100 | 33.39 |
| 06/17/2026 17:31 | 70 | 33.39 |
| 06/17/2026 17:31 | 22 | 33.38 |
| 06/17/2026 17:31 | 33 | 33.38 |
| 06/17/2026 17:31 | 6 | 33.38 |
| 06/17/2026 17:31 | 10 | 33.37 |
| 06/17/2026 17:31 | 10 | 33.37 |
| 06/17/2026 17:31 | 3 | 33.37 |
| 06/17/2026 17:31 | 14 | 33.35 |
| 06/17/2026 17:30 | 10 | 33.34 |
| 06/17/2026 17:30 | 1 | 33.30 |
| 06/17/2026 17:30 | 6 | 33.30 |
| 06/17/2026 17:30 | 12 | 33.31 |
| 06/17/2026 17:30 | 12 | 33.31 |
| 06/17/2026 17:30 | 2 | 33.31 |
| 06/17/2026 17:30 | 100 | 33.32 |
| 06/17/2026 17:30 | 9 | 33.32 |
| 06/17/2026 17:30 | 16 | 33.32 |
| 06/17/2026 17:30 | 16 | 33.32 |
| 06/17/2026 17:30 | 14 | 33.32 |
| 06/17/2026 17:30 | 20 | 33.32 |
| 06/17/2026 17:30 | 61 | 33.32 |
| 06/17/2026 17:30 | 10 | 33.32 |
| 06/17/2026 17:30 | 6 | 33.32 |
| 06/17/2026 17:30 | 20 | 33.30 |
| 06/17/2026 17:30 | 20 | 33.30 |
| 06/17/2026 17:30 | 50 | 33.30 |
| 06/17/2026 17:30 | 35 | 33.30 |
| 06/17/2026 17:30 | 14 | 33.30 |
| 06/17/2026 17:30 | 8 | 33.31 |
| 06/17/2026 17:30 | 4 | 33.33 |
| 06/17/2026 17:30 | 100 | 33.32 |
| 06/17/2026 17:30 | 13 | 33.33 |
| 06/17/2026 17:30 | 8 | 33.32 |
| 06/17/2026 17:30 | 6 | 33.32 |
| 06/17/2026 17:30 | 94 | 33.31 |
| 06/17/2026 17:30 | 6 | 33.31 |
| 06/17/2026 17:30 | 20 | 33.29 |
| 06/17/2026 17:30 | 20 | 33.29 |
| 06/17/2026 17:30 | 35 | 33.29 |
| 06/17/2026 17:30 | 65 | 33.29 |
| 06/17/2026 17:30 | 82 | 33.29 |
| 06/17/2026 17:30 | 5 | 33.28 |
| 06/17/2026 17:30 | 7 | 33.28 |
| 06/17/2026 17:30 | 39 | 33.28 |
| 06/17/2026 17:30 | 11 | 33.28 |
| 06/17/2026 17:30 | 17 | 33.28 |
| 06/17/2026 17:30 | 21 | 33.275 |
| 06/17/2026 17:30 | 79 | 33.275 |
| 06/17/2026 17:30 | 1 | 33.27 |
| 06/17/2026 17:30 | 20 | 33.27 |
| 06/17/2026 17:30 | 79 | 33.27 |
| 06/17/2026 17:30 | 100 | 33.27 |
| 06/17/2026 17:30 | 21 | 33.27 |
| 06/17/2026 17:30 | 79 | 33.27 |
| 06/17/2026 17:30 | 100 | 33.27 |
| 06/17/2026 17:30 | 5 | 33.28 |
| 06/17/2026 17:30 | 5 | 33.28 |
| 06/17/2026 17:30 | 35 | 33.29 |
| 06/17/2026 17:30 | 40 | 33.30 |
| 06/17/2026 17:30 | 40 | 33.30 |
| 06/17/2026 17:30 | 35 | 33.29 |
| 06/17/2026 17:30 | 35 | 33.29 |
| 06/17/2026 17:30 | 45 | 33.29 |
| 06/17/2026 17:30 | 1 | 33.30 |
| 06/17/2026 17:30 | 5 | 33.30 |
| 06/17/2026 17:30 | 16 | 33.30 |
| 06/17/2026 17:30 | 10 | 33.30 |
| 06/17/2026 17:30 | 7 | 33.30 |
| 06/17/2026 17:30 | 20 | 33.30 |
| 06/17/2026 17:30 | 5 | 33.30 |
| 06/17/2026 17:30 | 3 | 33.30 |
| 06/17/2026 17:30 | 5 | 33.30 |
| 06/17/2026 17:30 | 100 | 33.29 |
| 06/17/2026 17:30 | 100 | 33.29 |
| 06/17/2026 17:30 | 100 | 33.29 |
| 06/17/2026 17:30 | 80 | 33.30 |
| 06/17/2026 17:30 | 20 | 33.29 |
| 06/17/2026 17:30 | 147 | 33.29 |
| 06/17/2026 17:30 | 100 | 33.28 |
| 06/17/2026 17:30 | 74 | 33.29 |
| 06/17/2026 17:30 | 2 | 33.32 |
| 06/17/2026 17:30 | 10 | 33.33 |
| 06/17/2026 17:29 | 100 | 33.32 |
| 06/17/2026 17:29 | 100 | 33.32 |
| 06/17/2026 17:29 | 7 | 33.32 |
| 06/17/2026 17:29 | 1 | 33.31 |
| 06/17/2026 17:29 | 50 | 33.32 |
| 06/17/2026 17:29 | 20 | 33.31 |
| 06/17/2026 17:29 | 20 | 33.30 |
| 06/17/2026 17:29 | 20 | 33.31 |
| 06/17/2026 17:29 | 300 | 33.34 |
| 06/17/2026 17:28 | 397 | 33.33 |
| 06/17/2026 17:28 | 12 | 33.345 |
| 06/17/2026 17:28 | 50 | 33.35 |
| 06/17/2026 17:28 | 6 | 33.35 |
| 06/17/2026 17:28 | 51 | 33.30 |
| 06/17/2026 17:28 | 11 | 33.30 |
| 06/17/2026 17:28 | 100 | 33.30 |
| 06/17/2026 17:28 | 20 | 33.30 |
| 06/17/2026 17:28 | 15 | 33.28 |
| 06/17/2026 17:28 | 55 | 33.28 |
| 06/17/2026 17:28 | 6 | 33.27 |
| 06/17/2026 17:28 | 40 | 33.26 |
| 06/17/2026 17:28 | 11 | 33.25 |
| 06/17/2026 17:28 | 19 | 33.25 |
| 06/17/2026 17:28 | 48 | 33.25 |
| 06/17/2026 17:28 | 10 | 33.25 |
| 06/17/2026 17:28 | 9 | 33.25 |
| 06/17/2026 17:28 | 8 | 33.25 |
| 06/17/2026 17:28 | 21 | 33.25 |
| 06/17/2026 17:28 | 3 | 33.25 |
| 06/17/2026 17:28 | 14 | 33.21 |
| 06/17/2026 17:28 | 6 | 33.21 |
| 06/17/2026 17:28 | 20 | 33.22 |
| 06/17/2026 17:28 | 1 | 33.23 |
| 06/17/2026 17:28 | 443 | 33.22 |
| 06/17/2026 17:28 | 70 | 33.22 |
| 06/17/2026 17:28 | 6 | 33.22 |
| 06/17/2026 17:28 | 6 | 33.22 |
| 06/17/2026 17:28 | 20 | 33.21 |
| 06/17/2026 17:28 | 22 | 33.21 |
| 06/17/2026 17:28 | 10 | 33.195 |
| 06/17/2026 17:28 | 62 | 33.21 |
| 06/17/2026 17:28 | 16 | 33.21 |
| 06/17/2026 17:27 | 21 | 33.20 |
| 06/17/2026 17:27 | 10 | 33.20 |
| 06/17/2026 17:27 | 16 | 33.20 |
| 06/17/2026 17:27 | 15 | 33.19 |
| 06/17/2026 17:27 | 30 | 33.18 |
| 06/17/2026 17:27 | 1 | 33.18 |
| 06/17/2026 17:27 | 73 | 33.18 |
| 06/17/2026 17:27 | 12 | 33.18 |
| 06/17/2026 17:27 | 15 | 33.18 |
| 06/17/2026 17:27 | 71 | 33.19 |
| 06/17/2026 17:27 | 29 | 33.19 |
| 06/17/2026 17:27 | 50 | 33.19 |
| 06/17/2026 17:27 | 28 | 33.19 |
| 06/17/2026 17:27 | 9 | 33.19 |
| 06/17/2026 17:27 | 81 | 33.19 |
| 06/17/2026 17:27 | 19 | 33.19 |
| 06/17/2026 17:27 | 10 | 33.19 |
| 06/17/2026 17:27 | 40 | 33.18 |
| 06/17/2026 17:26 | 44 | 33.13 |
| 06/17/2026 17:26 | 56 | 33.13 |
| 06/17/2026 17:26 | 28 | 33.13 |
| 06/17/2026 17:26 | 6 | 33.17 |
| 06/17/2026 17:26 | 40 | 33.17 |
| 06/17/2026 17:26 | 10 | 33.17 |
| 06/17/2026 17:26 | 1 | 33.19 |
| 06/17/2026 17:26 | 200 | 33.19 |
| 06/17/2026 17:26 | 186 | 33.19 |
| 06/17/2026 17:26 | 199 | 33.19 |
| 06/17/2026 17:25 | 40 | 33.16 |
| 06/17/2026 17:25 | 60 | 33.16 |
| 06/17/2026 17:25 | 33 | 33.16 |
| 06/17/2026 17:25 | 67 | 33.17 |
| 06/17/2026 17:25 | 100 | 33.17 |
| 06/17/2026 17:25 | 1 | 33.17 |
| 06/17/2026 17:25 | 1 | 33.17 |
| 06/17/2026 17:25 | 10 | 33.14 |
| 06/17/2026 17:25 | 54 | 33.14 |
| 06/17/2026 17:25 | 27 | 33.14 |
| 06/17/2026 17:25 | 100 | 33.14 |
| 06/17/2026 17:25 | 20 | 33.13 |
| 06/17/2026 17:25 | 100 | 33.09 |
| 06/17/2026 17:25 | 10 | 33.095 |
| 06/17/2026 17:25 | 24 | 33.095 |
| 06/17/2026 17:25 | 1 | 33.08 |
| 06/17/2026 17:25 | 10 | 33.09 |
| 06/17/2026 17:25 | 10 | 33.09 |
| 06/17/2026 17:24 | 31 | 33.09 |
| 06/17/2026 17:24 | 16 | 33.09 |
| 06/17/2026 17:24 | 47 | 33.10 |
| 06/17/2026 17:24 | 22 | 33.115 |
| 06/17/2026 17:24 | 47 | 33.115 |
| 06/17/2026 17:24 | 2 | 33.12 |
| 06/17/2026 17:24 | 5 | 33.12 |
| 06/17/2026 17:24 | 12 | 33.12 |
| 06/17/2026 17:24 | 21 | 33.12 |
| 06/17/2026 17:24 | 21 | 33.11 |
| 06/17/2026 17:24 | 4 | 33.11 |
| 06/17/2026 17:24 | 100 | 33.11 |
| 06/17/2026 17:24 | 12 | 33.11 |
| 06/17/2026 17:24 | 35 | 33.14 |
| 06/17/2026 17:23 | 43 | 33.15 |
| 06/17/2026 17:23 | 1 | 33.13 |
| 06/17/2026 17:23 | 4 | 33.13 |
| 06/17/2026 17:23 | 6 | 33.10 |
| 06/17/2026 17:23 | 10 | 33.10 |
| 06/17/2026 17:23 | 3 | 33.10 |
| 06/17/2026 17:23 | 6 | 33.10 |
| 06/17/2026 17:23 | 49 | 33.16 |
| 06/17/2026 17:23 | 100 | 33.16 |
| 06/17/2026 17:23 | 100 | 33.16 |
| 06/17/2026 17:23 | 23 | 33.15 |
| 06/17/2026 17:23 | 10 | 33.15 |
| 06/17/2026 17:23 | 27 | 33.15 |
| 06/17/2026 17:23 | 57 | 33.15 |
| 06/17/2026 17:23 | 100 | 33.15 |
| 06/17/2026 17:23 | 11 | 33.15 |
| 06/17/2026 17:23 | 9 | 33.15 |
| 06/17/2026 17:21 | 6 | 33.19 |
| 06/17/2026 17:20 | 20 | 33.125 |
| 06/17/2026 17:20 | 20 | 33.12 |
| 06/17/2026 17:20 | 11 | 33.12 |
| 06/17/2026 17:20 | 20 | 33.10 |
| 06/17/2026 17:20 | 5 | 33.07 |
| 06/17/2026 17:20 | 14 | 33.07 |
| 06/17/2026 17:20 | 20 | 33.05 |
| 06/17/2026 17:20 | 40 | 33.08 |
| 06/17/2026 17:20 | 20 | 33.08 |
| 06/17/2026 17:20 | 100 | 33.15 |
| 06/17/2026 17:20 | 2 | 33.15 |
| 06/17/2026 17:20 | 100 | 33.15 |
| 06/17/2026 17:20 | 2 | 33.18 |
| 06/17/2026 17:20 | 5 | 33.18 |
| 06/17/2026 17:20 | 16 | 33.18 |
| 06/17/2026 17:20 | 12 | 33.18 |
| 06/17/2026 17:19 | 1 | 33.17 |
| 06/17/2026 17:19 | 4 | 33.17 |
| 06/17/2026 17:19 | 27 | 33.12 |
| 06/17/2026 17:19 | 253 | 33.11 |
| 06/17/2026 17:19 | 10 | 33.11 |
| 06/17/2026 17:19 | 27 | 33.11 |
| 06/17/2026 17:19 | 10 | 33.11 |
| 06/17/2026 17:19 | 54 | 33.10 |
| 06/17/2026 17:19 | 11 | 33.10 |
| 06/17/2026 17:19 | 10 | 33.10 |
| 06/17/2026 17:19 | 100 | 33.10 |
| 06/17/2026 17:19 | 10 | 33.10 |
| 06/17/2026 17:19 | 4 | 33.09 |
| 06/17/2026 17:19 | 50 | 33.08 |
| 06/17/2026 17:19 | 100 | 33.08 |
| 06/17/2026 17:19 | 10 | 33.09 |
| 06/17/2026 17:19 | 20 | 33.09 |
| 06/17/2026 17:19 | 10 | 33.09 |
| 06/17/2026 17:19 | 10 | 33.06 |
| 06/17/2026 17:19 | 10 | 33.06 |
| 06/17/2026 17:19 | 10 | 33.05 |
| 06/17/2026 17:19 | 4 | 33.05 |
| 06/17/2026 17:19 | 6 | 33.05 |
| 06/17/2026 17:19 | 12 | 33.05 |
| 06/17/2026 17:19 | 12 | 33.05 |
| 06/17/2026 17:19 | 98 | 33.02 |
| 06/17/2026 17:19 | 2 | 33.03 |
| 06/17/2026 17:19 | 4 | 33.04 |
| 06/17/2026 17:19 | 12 | 33.05 |
| 06/17/2026 17:19 | 20 | 33.05 |
| 06/17/2026 17:19 | 100 | 33.05 |
| 06/17/2026 17:19 | 34 | 33.06 |
| 06/17/2026 17:19 | 66 | 33.06 |
| 06/17/2026 17:19 | 34 | 33.06 |
| 06/17/2026 17:19 | 100 | 33.08 |
| 06/17/2026 17:19 | 100 | 33.08 |
| 06/17/2026 17:19 | 100 | 33.08 |
| 06/17/2026 17:19 | 100 | 33.08 |
| 06/17/2026 17:19 | 100 | 33.08 |
| 06/17/2026 17:19 | 100 | 33.08 |
| 06/17/2026 17:19 | 2 | 33.07 |
| 06/17/2026 17:19 | 12 | 33.07 |
| 06/17/2026 17:19 | 300 | 33.08 |
| 06/17/2026 17:19 | 4 | 33.09 |
| 06/17/2026 17:19 | 6 | 33.09 |
| 06/17/2026 17:19 | 14 | 33.09 |
| 06/17/2026 17:19 | 15 | 33.10 |
| 06/17/2026 17:19 | 82 | 33.10 |
| 06/17/2026 17:18 | 6 | 33.12 |
| 06/17/2026 17:18 | 6 | 33.09 |
| 06/17/2026 17:18 | 24 | 33.08 |
| 06/17/2026 17:18 | 5 | 33.07 |
| 06/17/2026 17:18 | 16 | 33.07 |
| 06/17/2026 17:18 | 10 | 33.07 |
| 06/17/2026 17:18 | 100 | 33.07 |
| 06/17/2026 17:18 | 2 | 33.06 |
| 06/17/2026 17:18 | 7 | 33.06 |
| 06/17/2026 17:18 | 14 | 33.05 |
| 06/17/2026 17:18 | 16 | 33.05 |
| 06/17/2026 17:18 | 9 | 33.05 |
| 06/17/2026 17:18 | 16 | 33.04 |
| 06/17/2026 17:18 | 15 | 33.04 |
| 06/17/2026 17:18 | 135 | 33.02 |
| 06/17/2026 17:18 | 13 | 33.02 |
| 06/17/2026 17:18 | 187 | 33.00 |
| 06/17/2026 17:18 | 15 | 33.00 |
| 06/17/2026 17:18 | 17 | 33.00 |
| 06/17/2026 17:18 | 12 | 33.00 |
| 06/17/2026 17:18 | 38 | 32.995 |
| 06/17/2026 17:18 | 12 | 33.00 |
| 06/17/2026 17:18 | 100 | 33.01 |
| 06/17/2026 17:18 | 100 | 33.01 |
| 06/17/2026 17:18 | 100 | 33.01 |
| 06/17/2026 17:18 | 2 | 33.01 |
| 06/17/2026 17:18 | 4 | 33.01 |
| 06/17/2026 17:18 | 10 | 33.04 |
| 06/17/2026 17:18 | 10 | 33.04 |
| 06/17/2026 17:18 | 10 | 33.04 |
| 06/17/2026 17:18 | 10 | 33.04 |
| 06/17/2026 17:18 | 10 | 33.04 |
| 06/17/2026 17:18 | 5 | 33.07 |
| 06/17/2026 17:18 | 13 | 33.06 |
| 06/17/2026 17:18 | 2 | 33.06 |
| 06/17/2026 17:18 | 14 | 33.06 |
| 06/17/2026 17:17 | 15 | 33.03 |
| 06/17/2026 17:17 | 15 | 33.03 |
| 06/17/2026 17:17 | 34 | 33.03 |
| 06/17/2026 17:17 | 10 | 33.02 |
| 06/17/2026 17:17 | 15 | 33.02 |
| 06/17/2026 17:17 | 15 | 33.02 |
| 06/17/2026 17:17 | 30 | 33.01 |
| 06/17/2026 17:17 | 1 | 33.00 |
| 06/17/2026 17:17 | 16 | 33.00 |
| 06/17/2026 17:17 | 20 | 33.00 |
| 06/17/2026 17:17 | 67 | 32.99 |
| 06/17/2026 17:17 | 17 | 32.99 |
| 06/17/2026 17:17 | 16 | 32.99 |
| 06/17/2026 17:17 | 100 | 32.99 |
| 06/17/2026 17:17 | 13 | 32.99 |
| 06/17/2026 17:17 | 13 | 32.99 |
| 06/17/2026 17:17 | 34 | 33.00 |
| 06/17/2026 17:17 | 100 | 33.00 |
| 06/17/2026 17:17 | 79 | 33.00 |
| 06/17/2026 17:17 | 21 | 33.00 |
| 06/17/2026 17:17 | 3425 | 33.00 |
| 06/17/2026 17:17 | 163 | 33.00 |
| 06/17/2026 17:17 | 1654 | 33.00 |
| 06/17/2026 17:17 | 909 | 33.00 |
| 06/17/2026 17:17 | 100 | 33.00 |
| 06/17/2026 17:17 | 36 | 33.00 |
| 06/17/2026 17:17 | 13 | 33.00 |
| 06/17/2026 17:17 | 30 | 33.00 |
| 06/17/2026 17:17 | 10 | 33.00 |
| 06/17/2026 17:17 | 10 | 33.00 |
| 06/17/2026 17:17 | 1 | 33.00 |
| 06/17/2026 17:17 | 5 | 33.00 |
| 06/17/2026 17:17 | 100 | 33.00 |
| 06/17/2026 17:17 | 31 | 33.00 |
| 06/17/2026 17:17 | 2 | 33.00 |
| 06/17/2026 17:17 | 217 | 33.00 |
| 06/17/2026 17:17 | 100 | 33.00 |
| 06/17/2026 17:17 | 1 | 33.00 |
| 06/17/2026 17:17 | 1 | 33.00 |
| 06/17/2026 17:17 | 150 | 32.99 |
| 06/17/2026 17:17 | 1 | 32.99 |
| 06/17/2026 17:17 | 50 | 32.99 |
| 06/17/2026 17:17 | 2 | 32.99 |
| 06/17/2026 17:17 | 2 | 32.99 |
| 06/17/2026 17:17 | 40 | 32.97 |
| 06/17/2026 17:17 | 100 | 32.96 |
| 06/17/2026 17:17 | 50 | 32.96 |
| 06/17/2026 17:17 | 10 | 32.96 |
| 06/17/2026 17:17 | 98 | 32.96 |
| 06/17/2026 17:17 | 63 | 32.95 |
| 06/17/2026 17:17 | 51 | 32.93 |
| 06/17/2026 17:17 | 49 | 32.93 |
| 06/17/2026 17:17 | 34 | 32.93 |
| 06/17/2026 17:17 | 6 | 32.93 |
| 06/17/2026 17:17 | 11 | 32.93 |
| 06/17/2026 17:17 | 10 | 32.94 |
| 06/17/2026 17:17 | 11 | 32.94 |
| 06/17/2026 17:17 | 10 | 32.94 |
| 06/17/2026 17:17 | 13 | 32.93 |
| 06/17/2026 17:17 | 7 | 32.93 |
| 06/17/2026 17:17 | 7 | 32.93 |
| 06/17/2026 17:17 | 10 | 32.93 |
| 06/17/2026 17:17 | 27 | 32.94 |
| 06/17/2026 17:17 | 2 | 32.96 |
| 06/17/2026 17:17 | 2 | 32.96 |
| 06/17/2026 17:17 | 4 | 32.95 |
| 06/17/2026 17:17 | 3 | 32.95 |
| 06/17/2026 17:17 | 75 | 32.945 |
| 06/17/2026 17:17 | 11 | 32.94 |
| 06/17/2026 17:17 | 8 | 32.94 |
| 06/17/2026 17:17 | 6 | 32.95 |
| 06/17/2026 17:17 | 100 | 32.92 |
| 06/17/2026 17:17 | 100 | 32.92 |
| 06/17/2026 17:17 | 100 | 32.92 |
| 06/17/2026 17:17 | 10 | 32.92 |
| 06/17/2026 17:17 | 50 | 32.92 |
| 06/17/2026 17:17 | 100 | 32.92 |
| 06/17/2026 17:17 | 10 | 32.92 |
| 06/17/2026 17:17 | 10 | 32.92 |
| 06/17/2026 17:17 | 10 | 32.92 |
| 06/17/2026 17:17 | 10 | 32.92 |
| 06/17/2026 17:17 | 10 | 32.92 |
| 06/17/2026 17:17 | 10 | 32.92 |
| 06/17/2026 17:17 | 10 | 32.92 |
| 06/17/2026 17:16 | 5 | 32.93 |
| 06/17/2026 17:16 | 3 | 32.93 |
| 06/17/2026 17:16 | 2 | 32.92 |
| 06/17/2026 17:16 | 4 | 32.92 |
| 06/17/2026 17:16 | 14 | 32.92 |
| 06/17/2026 17:16 | 6 | 32.91 |
| 06/17/2026 17:16 | 6 | 32.91 |
| 06/17/2026 17:16 | 2 | 32.91 |
| 06/17/2026 17:16 | 2 | 32.90 |
| 06/17/2026 17:16 | 7 | 32.86 |
| 06/17/2026 17:16 | 100 | 32.87 |
| 06/17/2026 17:16 | 3 | 32.88 |
| 06/17/2026 17:16 | 100 | 32.88 |
| 06/17/2026 17:16 | 12 | 32.90 |
| 06/17/2026 17:16 | 6 | 32.90 |
| 06/17/2026 17:16 | 18 | 32.90 |
| 06/17/2026 17:16 | 100 | 32.89 |
| 06/17/2026 17:16 | 10 | 32.89 |
| 06/17/2026 17:16 | 5 | 32.89 |
| 06/17/2026 17:16 | 56 | 32.89 |
| 06/17/2026 17:16 | 10 | 32.89 |
| 06/17/2026 17:16 | 6 | 32.89 |
| 06/17/2026 17:16 | 150 | 32.865 |
| 06/17/2026 17:16 | 59 | 32.88 |
| 06/17/2026 17:16 | 150 | 32.865 |
| 06/17/2026 17:16 | 1 | 32.87 |
| 06/17/2026 17:16 | 57 | 32.87 |
| 06/17/2026 17:16 | 15 | 32.87 |
| 06/17/2026 17:15 | 2 | 32.88 |
| 06/17/2026 17:15 | 7 | 32.87 |
| 06/17/2026 17:15 | 115 | 32.87 |
| 06/17/2026 17:15 | 12 | 32.87 |
| 06/17/2026 17:15 | 8 | 32.87 |
| 06/17/2026 17:15 | 12 | 32.87 |
| 06/17/2026 17:15 | 67 | 32.87 |
| 06/17/2026 17:15 | 100 | 32.87 |
| 06/17/2026 17:15 | 10 | 32.87 |
| 06/17/2026 17:15 | 5 | 32.87 |
| 06/17/2026 17:15 | 20 | 32.86 |
| 06/17/2026 17:15 | 100 | 32.84 |
| 06/17/2026 17:15 | 100 | 32.84 |
| 06/17/2026 17:15 | 68 | 32.85 |
| 06/17/2026 17:15 | 10 | 32.83 |
| 06/17/2026 17:15 | 10 | 32.83 |
| 06/17/2026 17:15 | 10 | 32.83 |
| 06/17/2026 17:15 | 10 | 32.83 |
| 06/17/2026 17:15 | 10 | 32.83 |
| 06/17/2026 17:15 | 10 | 32.83 |
| 06/17/2026 17:15 | 10 | 32.83 |
| 06/17/2026 17:15 | 7 | 32.82 |
| 06/17/2026 17:15 | 2 | 32.81 |
| 06/17/2026 17:15 | 5 | 32.81 |
| 06/17/2026 17:15 | 13 | 32.81 |
| 06/17/2026 17:15 | 20 | 32.81 |
| 06/17/2026 17:15 | 2 | 32.79 |
| 06/17/2026 17:15 | 5 | 32.79 |
| 06/17/2026 17:15 | 13 | 32.79 |
| 06/17/2026 17:15 | 2 | 32.78 |
| 06/17/2026 17:15 | 6 | 32.78 |
| 06/17/2026 17:15 | 11 | 32.78 |
| 06/17/2026 17:15 | 64 | 32.77 |
| 06/17/2026 17:15 | 8 | 32.78 |
| 06/17/2026 17:15 | 17 | 32.78 |
| 06/17/2026 17:15 | 8 | 32.78 |
| 06/17/2026 17:15 | 40 | 32.78 |
| 06/17/2026 17:15 | 8 | 32.79 |
| 06/17/2026 17:14 | 100 | 32.845 |
| 06/17/2026 17:14 | 100 | 32.855 |
| 06/17/2026 17:14 | 6 | 32.84 |
| 06/17/2026 17:14 | 6 | 32.84 |
| 06/17/2026 17:14 | 10 | 32.83 |
| 06/17/2026 17:14 | 12 | 32.83 |
| 06/17/2026 17:14 | 6 | 32.83 |
| 06/17/2026 17:14 | 6 | 32.82 |
| 06/17/2026 17:14 | 10 | 32.80 |
| 06/17/2026 17:14 | 12 | 32.77 |
| 06/17/2026 17:14 | 3 | 32.77 |
| 06/17/2026 17:14 | 12 | 32.77 |
| 06/17/2026 17:14 | 4 | 32.77 |
| 06/17/2026 17:14 | 10 | 32.77 |
| 06/17/2026 17:14 | 10 | 32.77 |
| 06/17/2026 17:14 | 82 | 32.78 |
| 06/17/2026 17:14 | 10 | 32.78 |
| 06/17/2026 17:14 | 4 | 32.78 |
| 06/17/2026 17:14 | 10 | 32.78 |
| 06/17/2026 17:14 | 10 | 32.78 |
| 06/17/2026 17:14 | 5 | 32.77 |
| 06/17/2026 17:14 | 10 | 32.77 |
| 06/17/2026 17:14 | 10 | 32.77 |
| 06/17/2026 17:14 | 25 | 32.79 |
| 06/17/2026 17:14 | 20 | 32.79 |
| 06/17/2026 17:14 | 50 | 32.79 |
| 06/17/2026 17:14 | 70 | 32.78 |
| 06/17/2026 17:14 | 70 | 32.78 |
| 06/17/2026 17:14 | 12 | 32.77 |
| 06/17/2026 17:14 | 1 | 32.77 |
| 06/17/2026 17:14 | 65 | 32.79 |
| 06/17/2026 17:14 | 95 | 32.79 |
| 06/17/2026 17:14 | 100 | 32.79 |
| 06/17/2026 17:14 | 100 | 32.79 |
| 06/17/2026 17:14 | 150 | 32.79 |
| 06/17/2026 17:14 | 1 | 32.79 |
| 06/17/2026 17:14 | 40 | 32.79 |
| 06/17/2026 17:14 | 50 | 32.79 |
| 06/17/2026 17:14 | 4 | 32.79 |
| 06/17/2026 17:14 | 41 | 32.755 |
| 06/17/2026 17:14 | 10 | 32.76 |
| 06/17/2026 17:14 | 50 | 32.76 |
| 06/17/2026 17:14 | 10 | 32.76 |
| 06/17/2026 17:14 | 50 | 32.76 |
| 06/17/2026 17:14 | 100 | 32.76 |
| 06/17/2026 17:14 | 55 | 32.74 |
| 06/17/2026 17:14 | 55 | 32.74 |
| 06/17/2026 17:14 | 20 | 32.74 |
| 06/17/2026 17:14 | 20 | 32.74 |
| 06/17/2026 17:14 | 55 | 32.74 |
| 06/17/2026 17:14 | 45 | 32.74 |
| 06/17/2026 17:14 | 10 | 32.74 |
| 06/17/2026 17:14 | 100 | 32.75 |
| 06/17/2026 17:14 | 1 | 32.75 |
| 06/17/2026 17:14 | 10 | 32.75 |
| 06/17/2026 17:14 | 49 | 32.75 |
| 06/17/2026 17:14 | 49 | 32.745 |
| 06/17/2026 17:14 | 10 | 32.75 |
| 06/17/2026 17:14 | 10 | 32.75 |
| 06/17/2026 17:14 | 10 | 32.75 |
| 06/17/2026 17:14 | 100 | 32.75 |
| 06/17/2026 17:14 | 1 | 32.74 |
| 06/17/2026 17:14 | 20 | 32.74 |
| 06/17/2026 17:14 | 1 | 32.73 |
| 06/17/2026 17:14 | 5 | 32.72 |
| 06/17/2026 17:14 | 2 | 32.73 |
| 06/17/2026 17:14 | 9 | 32.73 |
| 06/17/2026 17:14 | 12 | 32.73 |
| 06/17/2026 17:13 | 300 | 32.73 |
| 06/17/2026 17:13 | 20 | 32.73 |
| 06/17/2026 17:13 | 12 | 32.73 |
| 06/17/2026 17:13 | 8 | 32.73 |
| 06/17/2026 17:13 | 2 | 32.73 |
| 06/17/2026 17:13 | 10 | 32.73 |
| 06/17/2026 17:13 | 100 | 32.70 |
| 06/17/2026 17:13 | 6 | 32.73 |
| 06/17/2026 17:13 | 10 | 32.695 |
| 06/17/2026 17:13 | 1 | 32.695 |
| 06/17/2026 17:13 | 6 | 32.69 |
| 06/17/2026 17:13 | 3 | 32.69 |
| 06/17/2026 17:13 | 4 | 32.69 |
| 06/17/2026 17:12 | 111 | 32.68 |
| 06/17/2026 17:12 | 4 | 32.68 |
| 06/17/2026 17:12 | 1 | 32.69 |
| 06/17/2026 17:12 | 3 | 32.69 |
| 06/17/2026 17:12 | 5 | 32.69 |
| 06/17/2026 17:12 | 4 | 32.69 |
| 06/17/2026 17:12 | 10 | 32.69 |
| 06/17/2026 17:12 | 20 | 32.68 |
| 06/17/2026 17:12 | 100 | 32.66 |
| 06/17/2026 17:12 | 10 | 32.66 |
| 06/17/2026 17:12 | 10 | 32.66 |
| 06/17/2026 17:12 | 100 | 32.64 |
| 06/17/2026 17:12 | 3 | 32.65 |
| 06/17/2026 17:12 | 10 | 32.63 |
| 06/17/2026 17:12 | 57 | 32.63 |
| 06/17/2026 17:12 | 10 | 32.63 |
| 06/17/2026 17:12 | 100 | 32.63 |
| 06/17/2026 17:12 | 30 | 32.62 |
| 06/17/2026 17:12 | 20 | 32.62 |
| 06/17/2026 17:12 | 5 | 32.56 |
| 06/17/2026 17:12 | 13 | 32.56 |
| 06/17/2026 17:12 | 10 | 32.57 |
| 06/17/2026 17:12 | 60 | 32.57 |
| 06/17/2026 17:12 | 10 | 32.57 |
| 06/17/2026 17:12 | 20 | 32.56 |
| 06/17/2026 17:12 | 20 | 32.56 |
| 06/17/2026 17:12 | 20 | 32.55 |
| 06/17/2026 17:12 | 133 | 32.55 |
| 06/17/2026 17:12 | 67 | 32.55 |
| 06/17/2026 17:12 | 11 | 32.55 |
| 06/17/2026 17:12 | 1 | 32.59 |
| 06/17/2026 17:12 | 6 | 32.60 |
| 06/17/2026 17:12 | 14 | 32.60 |
| 06/17/2026 17:12 | 5 | 32.60 |
| 06/17/2026 17:12 | 11 | 32.60 |
| 06/17/2026 17:12 | 10 | 32.61 |
| 06/17/2026 17:12 | 5 | 32.63 |
| 06/17/2026 17:12 | 11 | 32.63 |
| 06/17/2026 17:12 | 5 | 32.62 |
| 06/17/2026 17:11 | 34 | 32.64 |
| 06/17/2026 17:11 | 6 | 32.64 |
| 06/17/2026 17:11 | 300 | 32.62 |
| 06/17/2026 17:11 | 10 | 32.62 |
| 06/17/2026 17:11 | 4 | 32.61 |
| 06/17/2026 17:11 | 5 | 32.61 |
| 06/17/2026 17:11 | 20 | 32.60 |
| 06/17/2026 17:10 | 1 | 32.58 |
| 06/17/2026 17:10 | 2 | 32.58 |
| 06/17/2026 17:10 | 5 | 32.58 |
| 06/17/2026 17:10 | 12 | 32.58 |
| 06/17/2026 17:10 | 35 | 32.58 |
| 06/17/2026 17:10 | 8 | 32.60 |
| 06/17/2026 17:10 | 12 | 32.60 |
| 06/17/2026 17:10 | 10 | 32.60 |
| 06/17/2026 17:10 | 20 | 32.59 |
| 06/17/2026 17:10 | 14 | 32.59 |
| 06/17/2026 17:10 | 20 | 32.58 |
| 06/17/2026 17:10 | 20 | 32.57 |
| 06/17/2026 17:10 | 50 | 32.56 |
| 06/17/2026 17:10 | 50 | 32.56 |
| 06/17/2026 17:10 | 50 | 32.56 |
| 06/17/2026 17:10 | 4 | 32.59 |
| 06/17/2026 17:10 | 2 | 32.59 |
| 06/17/2026 17:10 | 50 | 32.59 |
| 06/17/2026 17:10 | 100 | 32.59 |
| 06/17/2026 17:10 | 50 | 32.60 |
| 06/17/2026 17:10 | 20 | 32.62 |
| 06/17/2026 17:10 | 10 | 32.62 |
| 06/17/2026 17:10 | 10 | 32.62 |
| 06/17/2026 17:10 | 20 | 32.61 |
| 06/17/2026 17:10 | 20 | 32.61 |
| 06/17/2026 17:10 | 12 | 32.60 |
| 06/17/2026 17:10 | 14 | 32.59 |
| 06/17/2026 17:10 | 20 | 32.59 |
| 06/17/2026 17:10 | 3 | 32.55 |
| 06/17/2026 17:09 | 20 | 32.58 |
| 06/17/2026 17:09 | 6 | 32.59 |
| 06/17/2026 17:09 | 14 | 32.59 |
| 06/17/2026 17:09 | 5 | 32.56 |
| 06/17/2026 17:09 | 100 | 32.58 |
| 06/17/2026 17:09 | 31 | 32.59 |
| 06/17/2026 17:09 | 20 | 32.59 |
| 06/17/2026 17:09 | 51 | 32.58 |
| 06/17/2026 17:09 | 20 | 32.58 |
| 06/17/2026 17:09 | 20 | 32.63 |
| 06/17/2026 17:09 | 86 | 32.63 |
| 06/17/2026 17:09 | 11 | 32.63 |
| 06/17/2026 17:09 | 10 | 32.62 |
| 06/17/2026 17:09 | 20 | 32.62 |
| 06/17/2026 17:08 | 10 | 32.62 |
| 06/17/2026 17:08 | 13 | 32.65 |
| 06/17/2026 17:08 | 20 | 32.64 |
| 06/17/2026 17:08 | 9 | 32.64 |
| 06/17/2026 17:08 | 9 | 32.64 |
| 06/17/2026 17:08 | 6 | 32.64 |
| 06/17/2026 17:08 | 20 | 32.64 |
| 06/17/2026 17:08 | 15 | 32.64 |
| 06/17/2026 17:08 | 2 | 32.64 |
| 06/17/2026 17:08 | 6 | 32.65 |
| 06/17/2026 17:08 | 9 | 32.65 |
| 06/17/2026 17:08 | 9 | 32.65 |
| 06/17/2026 17:08 | 50 | 32.67 |
| 06/17/2026 17:08 | 1 | 32.65 |
| 06/17/2026 17:08 | 4 | 32.66 |
| 06/17/2026 17:08 | 10 | 32.69 |
| 06/17/2026 17:08 | 2 | 32.69 |
| 06/17/2026 17:08 | 11 | 32.70 |
| 06/17/2026 17:08 | 20 | 32.71 |
| 06/17/2026 17:08 | 17 | 32.70 |
| 06/17/2026 17:08 | 11 | 32.70 |
| 06/17/2026 17:08 | 20 | 32.715 |
| 06/17/2026 17:08 | 5 | 32.70 |
| 06/17/2026 17:08 | 90 | 32.715 |
| 06/17/2026 17:08 | 10 | 32.715 |
| 06/17/2026 17:07 | 10 | 32.70 |
| 06/17/2026 17:07 | 15 | 32.70 |
| 06/17/2026 17:07 | 2 | 32.70 |
| 06/17/2026 17:07 | 15 | 32.71 |
| 06/17/2026 17:07 | 15 | 32.71 |
| 06/17/2026 17:07 | 16 | 32.74 |
| 06/17/2026 17:07 | 2 | 32.74 |
| 06/17/2026 17:07 | 10 | 32.75 |
| 06/17/2026 17:07 | 1 | 32.75 |
| 06/17/2026 17:07 | 1 | 32.75 |
| 06/17/2026 17:07 | 1 | 32.75 |
| 06/17/2026 17:07 | 1 | 32.75 |
| 06/17/2026 17:07 | 1 | 32.75 |
| 06/17/2026 17:07 | 1 | 32.75 |
| 06/17/2026 17:07 | 1 | 32.75 |
| 06/17/2026 17:07 | 1 | 32.75 |
| 06/17/2026 17:07 | 100 | 32.75 |
| 06/17/2026 17:07 | 12 | 32.75 |
| 06/17/2026 17:07 | 7 | 32.75 |
| 06/17/2026 17:07 | 5 | 32.75 |
| 06/17/2026 17:07 | 60 | 32.77 |
| 06/17/2026 17:07 | 40 | 32.77 |
| 06/17/2026 17:07 | 12 | 32.78 |
| 06/17/2026 17:07 | 12 | 32.78 |
| 06/17/2026 17:06 | 5 | 32.81 |
| 06/17/2026 17:06 | 10 | 32.83 |
| 06/17/2026 17:06 | 100 | 32.78 |
| 06/17/2026 17:06 | 300 | 32.79 |
| 06/17/2026 17:06 | 17 | 32.80 |
| 06/17/2026 17:06 | 4 | 32.80 |
| 06/17/2026 17:06 | 17 | 32.80 |
| 06/17/2026 17:06 | 12 | 32.80 |
| 06/17/2026 17:06 | 5 | 32.80 |
| 06/17/2026 17:06 | 18 | 32.83 |
| 06/17/2026 17:06 | 18 | 32.83 |
| 06/17/2026 17:05 | 10 | 32.85 |
| 06/17/2026 17:05 | 1 | 32.84 |
| 06/17/2026 17:05 | 22 | 32.86 |
| 06/17/2026 17:05 | 22 | 32.85 |
| 06/17/2026 17:05 | 90 | 32.85 |
| 06/17/2026 17:05 | 10 | 32.85 |
| 06/17/2026 17:05 | 11 | 32.85 |
| 06/17/2026 17:05 | 10 | 32.84 |
| 06/17/2026 17:05 | 90 | 32.84 |
| 06/17/2026 17:05 | 10 | 32.84 |
| 06/17/2026 17:05 | 69 | 32.84 |
| 06/17/2026 17:05 | 10 | 32.84 |
| 06/17/2026 17:05 | 100 | 32.84 |
| 06/17/2026 17:05 | 20 | 32.84 |
| 06/17/2026 17:05 | 21 | 32.84 |
| 06/17/2026 17:05 | 10 | 32.84 |
| 06/17/2026 17:05 | 100 | 32.83 |
| 06/17/2026 17:05 | 100 | 32.83 |
| 06/17/2026 17:05 | 100 | 32.83 |
| 06/17/2026 17:05 | 3 | 32.82 |
| 06/17/2026 17:05 | 1 | 32.82 |
| 06/17/2026 17:05 | 1 | 32.82 |
| 06/17/2026 17:05 | 8 | 32.82 |
| 06/17/2026 17:05 | 9 | 32.82 |
| 06/17/2026 17:05 | 10 | 32.83 |
| 06/17/2026 17:05 | 10 | 32.83 |
| 06/17/2026 17:05 | 10 | 32.83 |
| 06/17/2026 17:05 | 10 | 32.83 |
| 06/17/2026 17:05 | 100 | 32.84 |
| 06/17/2026 17:05 | 69 | 32.815 |
| 06/17/2026 17:05 | 30 | 32.815 |
| 06/17/2026 17:05 | 6 | 32.82 |
| 06/17/2026 17:05 | 100 | 32.81 |
| 06/17/2026 17:05 | 100 | 32.81 |
| 06/17/2026 17:05 | 8 | 32.81 |
| 06/17/2026 17:05 | 7 | 32.81 |
| 06/17/2026 17:05 | 4 | 32.81 |
| 06/17/2026 17:05 | 100 | 32.79 |
| 06/17/2026 17:05 | 10 | 32.80 |
| 06/17/2026 17:05 | 100 | 32.80 |
| 06/17/2026 17:05 | 50 | 32.80 |
| 06/17/2026 17:05 | 50 | 32.80 |
| 06/17/2026 17:05 | 100 | 32.80 |
| 06/17/2026 17:05 | 10 | 32.78 |
| 06/17/2026 17:05 | 13 | 32.78 |
| 06/17/2026 17:05 | 10 | 32.76 |
| 06/17/2026 17:05 | 10 | 32.76 |
| 06/17/2026 17:05 | 10 | 32.76 |
| 06/17/2026 17:04 | 1 | 32.71 |
| 06/17/2026 17:04 | 22 | 32.75 |
| 06/17/2026 17:04 | 1 | 32.76 |
| 06/17/2026 17:04 | 300 | 32.78 |
| 06/17/2026 17:04 | 10 | 32.755 |
| 06/17/2026 17:03 | 1 | 32.76 |
| 06/17/2026 17:03 | 1 | 32.73 |
| 06/17/2026 17:03 | 1 | 32.73 |
| 06/17/2026 17:03 | 54 | 32.73 |
| 06/17/2026 17:03 | 5 | 32.70 |
| 06/17/2026 17:03 | 73 | 32.74 |
| 06/17/2026 17:03 | 4 | 32.75 |
| 06/17/2026 17:03 | 10 | 32.75 |
| 06/17/2026 17:03 | 14 | 32.73 |
| 06/17/2026 17:03 | 6 | 32.70 |
| 06/17/2026 17:03 | 12 | 32.70 |
| 06/17/2026 17:03 | 24 | 32.70 |
| 06/17/2026 17:03 | 100 | 32.70 |
| 06/17/2026 17:03 | 26 | 32.68 |
| 06/17/2026 17:03 | 1 | 32.67 |
| 06/17/2026 17:03 | 5 | 32.66 |
| 06/17/2026 17:03 | 1 | 32.66 |
| 06/17/2026 17:03 | 3 | 32.65 |
| 06/17/2026 17:03 | 7 | 32.65 |
| 06/17/2026 17:03 | 80 | 32.63 |
| 06/17/2026 17:03 | 20 | 32.63 |
| 06/17/2026 17:03 | 10 | 32.63 |
| 06/17/2026 17:03 | 1 | 32.63 |
| 06/17/2026 17:03 | 106 | 32.63 |
| 06/17/2026 17:03 | 1 | 32.63 |
| 06/17/2026 17:03 | 1 | 32.63 |
| 06/17/2026 17:02 | 100 | 32.595 |
| 06/17/2026 17:02 | 10 | 32.555 |
| 06/17/2026 17:02 | 2 | 32.56 |
| 06/17/2026 17:02 | 52 | 32.56 |
| 06/17/2026 17:02 | 30 | 32.56 |
| 06/17/2026 17:02 | 20 | 32.56 |
| 06/17/2026 17:02 | 10 | 32.55 |
| 06/17/2026 17:02 | 6 | 32.56 |
| 06/17/2026 17:02 | 100 | 32.55 |
| 06/17/2026 17:02 | 100 | 32.55 |
| 06/17/2026 17:02 | 6 | 32.55 |
| 06/17/2026 17:02 | 52 | 32.55 |
| 06/17/2026 17:02 | 50 | 32.55 |
| 06/17/2026 17:02 | 10 | 32.56 |
| 06/17/2026 17:02 | 2 | 32.56 |
| 06/17/2026 17:02 | 2 | 32.56 |
| 06/17/2026 17:02 | 1 | 32.56 |
| 06/17/2026 17:02 | 55 | 32.56 |
| 06/17/2026 17:02 | 193 | 32.56 |
| 06/17/2026 17:02 | 16 | 32.56 |
| 06/17/2026 17:02 | 84 | 32.56 |
| 06/17/2026 17:02 | 50 | 32.55 |
| 06/17/2026 17:02 | 4 | 32.55 |
| 06/17/2026 17:02 | 31 | 32.54 |
| 06/17/2026 17:02 | 100 | 32.54 |
| 06/17/2026 17:02 | 150 | 32.50 |
| 06/17/2026 17:02 | 150 | 32.51 |
| 06/17/2026 17:02 | 1 | 32.51 |
| 06/17/2026 17:02 | 6 | 32.51 |
| 06/17/2026 17:02 | 4 | 32.50 |
| 06/17/2026 17:02 | 86 | 32.50 |
| 06/17/2026 17:02 | 4 | 32.50 |
| 06/17/2026 17:02 | 10 | 32.48 |
| 06/17/2026 17:02 | 150 | 32.48 |
| 06/17/2026 17:01 | 2 | 32.47 |
| 06/17/2026 17:01 | 70 | 32.49 |
| 06/17/2026 17:01 | 2 | 32.49 |
| 06/17/2026 17:01 | 10 | 32.51 |
| 06/17/2026 17:01 | 10 | 32.51 |
| 06/17/2026 17:01 | 10 | 32.51 |
| 06/17/2026 17:01 | 10 | 32.51 |
| 06/17/2026 17:01 | 10 | 32.51 |
| 06/17/2026 17:01 | 10 | 32.51 |
| 06/17/2026 17:01 | 10 | 32.51 |
| 06/17/2026 17:01 | 10 | 32.51 |
| 06/17/2026 17:01 | 10 | 32.51 |
| 06/17/2026 17:01 | 10 | 32.51 |
| 06/17/2026 17:01 | 202 | 32.51 |
| 06/17/2026 17:01 | 98 | 32.51 |
| 06/17/2026 17:01 | 2 | 32.51 |
| 06/17/2026 17:01 | 6 | 32.52 |
| 06/17/2026 17:00 | 1 | 32.54 |
| 06/17/2026 17:00 | 1 | 32.55 |
| 06/17/2026 17:00 | 100 | 32.55 |
| 06/17/2026 17:00 | 385 | 32.56 |
| 06/17/2026 17:00 | 100 | 32.57 |
| 06/17/2026 17:00 | 50 | 32.61 |
| 06/17/2026 17:00 | 32 | 32.635 |
| 06/17/2026 17:00 | 5 | 32.64 |
| 06/17/2026 17:00 | 100 | 32.64 |
| 06/17/2026 17:00 | 89 | 32.63 |
| 06/17/2026 17:00 | 111 | 32.63 |
| 06/17/2026 17:00 | 50 | 32.63 |
| 06/17/2026 17:00 | 40 | 32.63 |
| 06/17/2026 17:00 | 59 | 32.63 |
| 06/17/2026 17:00 | 1 | 32.63 |
| 06/17/2026 17:00 | 4 | 32.63 |
| 06/17/2026 17:00 | 6 | 32.63 |
| 06/17/2026 17:00 | 10 | 32.62 |
| 06/17/2026 17:00 | 10 | 32.61 |
| 06/17/2026 17:00 | 64 | 32.62 |
| 06/17/2026 17:00 | 136 | 32.62 |
| 06/17/2026 17:00 | 10 | 32.62 |
| 06/17/2026 17:00 | 3 | 32.62 |
| 06/17/2026 17:00 | 10 | 32.62 |
| 06/17/2026 17:00 | 84 | 32.62 |
| 06/17/2026 17:00 | 20 | 32.60 |
| 06/17/2026 17:00 | 60 | 32.595 |
| 06/17/2026 17:00 | 10 | 32.595 |
| 06/17/2026 17:00 | 2 | 32.59 |
| 06/17/2026 17:00 | 6 | 32.60 |
| 06/17/2026 17:00 | 10 | 32.60 |
| 06/17/2026 17:00 | 10 | 32.60 |
| 06/17/2026 17:00 | 11 | 32.59 |
| 06/17/2026 17:00 | 100 | 32.59 |
| 06/17/2026 17:00 | 15 | 32.61 |
| 06/17/2026 17:00 | 91 | 32.61 |
| 06/17/2026 17:00 | 29 | 32.61 |
| 06/17/2026 16:59 | 40 | 32.60 |
| 06/17/2026 16:59 | 40 | 32.60 |
| 06/17/2026 16:59 | 40 | 32.60 |
| 06/17/2026 16:59 | 40 | 32.60 |
| 06/17/2026 16:59 | 10 | 32.60 |
| 06/17/2026 16:59 | 25 | 32.61 |
| 06/17/2026 16:59 | 20 | 32.61 |
| 06/17/2026 16:59 | 77 | 32.60 |
| 06/17/2026 16:59 | 23 | 32.61 |
| 06/17/2026 16:59 | 20 | 32.62 |
| 06/17/2026 16:59 | 20 | 32.60 |
| 06/17/2026 16:59 | 45 | 32.60 |
| 06/17/2026 16:59 | 20 | 32.60 |
| 06/17/2026 16:59 | 13 | 32.58 |
| 06/17/2026 16:59 | 23 | 32.57 |
| 06/17/2026 16:59 | 20 | 32.57 |
| 06/17/2026 16:59 | 100 | 32.58 |
| 06/17/2026 16:59 | 100 | 32.58 |
| 06/17/2026 16:59 | 7 | 32.58 |
| 06/17/2026 16:59 | 13 | 32.59 |
| 06/17/2026 16:59 | 100 | 32.59 |
| 06/17/2026 16:59 | 100 | 32.59 |
| 06/17/2026 16:59 | 10 | 32.615 |
| 06/17/2026 16:59 | 1 | 32.59 |
| 06/17/2026 16:59 | 8 | 32.60 |
| 06/17/2026 16:59 | 14 | 32.60 |
| 06/17/2026 16:59 | 95 | 32.60 |
| 06/17/2026 16:59 | 5 | 32.60 |
| 06/17/2026 16:59 | 20 | 32.60 |
| 06/17/2026 16:58 | 100 | 32.57 |
| 06/17/2026 16:58 | 8 | 32.57 |
| 06/17/2026 16:58 | 4 | 32.57 |
| 06/17/2026 16:58 | 8 | 32.57 |
| 06/17/2026 16:58 | 20 | 32.55 |
| 06/17/2026 16:58 | 1 | 32.55 |
| 06/17/2026 16:58 | 8 | 32.55 |
| 06/17/2026 16:58 | 9 | 32.55 |
| 06/17/2026 16:58 | 100 | 32.55 |
| 06/17/2026 16:58 | 8 | 32.57 |
| 06/17/2026 16:58 | 4 | 32.57 |
| 06/17/2026 16:58 | 8 | 32.57 |
| 06/17/2026 16:58 | 20 | 32.55 |
| 06/17/2026 16:58 | 4 | 32.55 |
| 06/17/2026 16:58 | 5 | 32.55 |
| 06/17/2026 16:58 | 1 | 32.55 |
| 06/17/2026 16:58 | 1 | 32.56 |
| 06/17/2026 16:57 | 24 | 32.57 |
| 06/17/2026 16:57 | 24 | 32.57 |
| 06/17/2026 16:57 | 24 | 32.57 |
| 06/17/2026 16:57 | 80 | 32.57 |
| 06/17/2026 16:57 | 20 | 32.60 |
| 06/17/2026 16:57 | 4 | 32.60 |
| 06/17/2026 16:57 | 3 | 32.60 |
| 06/17/2026 16:57 | 100 | 32.61 |
| 06/17/2026 16:57 | 41 | 32.61 |
| 06/17/2026 16:57 | 2 | 32.61 |
| 06/17/2026 16:56 | 10 | 32.66 |
| 06/17/2026 16:56 | 10 | 32.68 |
| 06/17/2026 16:56 | 100 | 32.68 |
| 06/17/2026 16:56 | 4 | 32.68 |
| 06/17/2026 16:56 | 8 | 32.68 |
| 06/17/2026 16:56 | 4 | 32.68 |
| 06/17/2026 16:56 | 96 | 32.68 |
| 06/17/2026 16:56 | 4 | 32.69 |
| 06/17/2026 16:56 | 300 | 32.71 |
| 06/17/2026 16:56 | 20 | 32.70 |
| 06/17/2026 16:56 | 2 | 32.70 |
| 06/17/2026 16:55 | 20 | 32.74 |
| 06/17/2026 16:55 | 20 | 32.72 |
| 06/17/2026 16:55 | 120 | 32.71 |
| 06/17/2026 16:55 | 11 | 32.75 |
| 06/17/2026 16:55 | 100 | 32.75 |
| 06/17/2026 16:55 | 13 | 32.76 |
| 06/17/2026 16:55 | 100 | 32.77 |
| 06/17/2026 16:55 | 2 | 32.78 |
| 06/17/2026 16:55 | 20 | 32.79 |
| 06/17/2026 16:55 | 20 | 32.80 |
| 06/17/2026 16:55 | 20 | 32.80 |
| 06/17/2026 16:55 | 100 | 32.79 |
| 06/17/2026 16:55 | 100 | 32.80 |
| 06/17/2026 16:55 | 1 | 32.79 |
| 06/17/2026 16:55 | 1 | 32.80 |
| 06/17/2026 16:55 | 9 | 32.81 |
| 06/17/2026 16:55 | 100 | 32.81 |
| 06/17/2026 16:55 | 20 | 32.81 |
| 06/17/2026 16:55 | 100 | 32.81 |
| 06/17/2026 16:54 | 23 | 32.86 |
| 06/17/2026 16:54 | 14 | 32.875 |
| 06/17/2026 16:54 | 16 | 32.84 |
| 06/17/2026 16:53 | 2 | 32.87 |
| 06/17/2026 16:53 | 100 | 32.865 |
| 06/17/2026 16:53 | 40 | 32.865 |
| 06/17/2026 16:53 | 10 | 32.85 |
| 06/17/2026 16:53 | 10 | 32.87 |
| 06/17/2026 16:53 | 10 | 32.87 |
| 06/17/2026 16:53 | 87 | 32.87 |
| 06/17/2026 16:53 | 25 | 32.87 |
| 06/17/2026 16:52 | 92 | 32.84 |
| 06/17/2026 16:52 | 8 | 32.84 |
| 06/17/2026 16:52 | 5 | 32.85 |
| 06/17/2026 16:52 | 100 | 32.82 |
| 06/17/2026 16:52 | 56 | 32.82 |
| 06/17/2026 16:52 | 244 | 32.82 |
| 06/17/2026 16:52 | 3 | 32.82 |
| 06/17/2026 16:52 | 7 | 32.82 |
| 06/17/2026 16:52 | 4 | 32.82 |
| 06/17/2026 16:52 | 3 | 32.82 |
| 06/17/2026 16:52 | 4 | 32.82 |
| 06/17/2026 16:52 | 9 | 32.82 |
| 06/17/2026 16:52 | 100 | 32.80 |
| 06/17/2026 16:52 | 9 | 32.80 |
| 06/17/2026 16:52 | 1 | 32.82 |
| 06/17/2026 16:52 | 1 | 32.81 |
| 06/17/2026 16:52 | 1 | 32.81 |
| 06/17/2026 16:52 | 1 | 32.80 |
| 06/17/2026 16:52 | 4 | 32.80 |
| 06/17/2026 16:52 | 140 | 32.755 |
| 06/17/2026 16:52 | 10 | 32.755 |
| 06/17/2026 16:51 | 5 | 32.70 |
| 06/17/2026 16:50 | 15 | 32.71 |
| 06/17/2026 16:50 | 2 | 32.71 |
| 06/17/2026 16:50 | 1 | 32.71 |
| 06/17/2026 16:50 | 251 | 32.76 |
| 06/17/2026 16:50 | 6 | 32.74 |
| 06/17/2026 16:50 | 10 | 32.73 |
| 06/17/2026 16:50 | 200 | 32.71 |
| 06/17/2026 16:50 | 30 | 32.68 |
| 06/17/2026 16:50 | 35 | 32.68 |
| 06/17/2026 16:50 | 31 | 32.69 |
| 06/17/2026 16:50 | 4 | 32.69 |
| 06/17/2026 16:50 | 18 | 32.71 |
| 06/17/2026 16:50 | 6 | 32.70 |
| 06/17/2026 16:49 | 79 | 32.63 |
| 06/17/2026 16:49 | 50 | 32.61 |
| 06/17/2026 16:49 | 46 | 32.61 |
| 06/17/2026 16:49 | 4 | 32.61 |
| 06/17/2026 16:49 | 2 | 32.61 |
| 06/17/2026 16:49 | 30 | 32.64 |
| 06/17/2026 16:49 | 40 | 32.64 |
| 06/17/2026 16:49 | 6 | 32.64 |
| 06/17/2026 16:49 | 100 | 32.63 |
| 06/17/2026 16:49 | 10 | 32.59 |
| 06/17/2026 16:49 | 10 | 32.59 |
| 06/17/2026 16:49 | 1 | 32.59 |
| 06/17/2026 16:49 | 4 | 32.59 |
| 06/17/2026 16:49 | 6 | 32.59 |
| 06/17/2026 16:48 | 94 | 32.52 |
| 06/17/2026 16:48 | 6 | 32.52 |
| 06/17/2026 16:48 | 1 | 32.54 |
| 06/17/2026 16:48 | 5 | 32.53 |
| 06/17/2026 16:48 | 50 | 32.52 |
| 06/17/2026 16:48 | 10 | 32.52 |
| 06/17/2026 16:48 | 100 | 32.52 |
| 06/17/2026 16:48 | 40 | 32.47 |
| 06/17/2026 16:48 | 2 | 32.49 |
| 06/17/2026 16:48 | 150 | 32.47 |
| 06/17/2026 16:48 | 100 | 32.47 |
| 06/17/2026 16:47 | 5 | 32.39 |
| 06/17/2026 16:47 | 11 | 32.37 |
| 06/17/2026 16:47 | 14 | 32.37 |
| 06/17/2026 16:47 | 4 | 32.37 |
| 06/17/2026 16:47 | 14 | 32.37 |
| 06/17/2026 16:47 | 13 | 32.38 |
| 06/17/2026 16:47 | 20 | 32.36 |
| 06/17/2026 16:47 | 7 | 32.34 |
| 06/17/2026 16:47 | 13 | 32.34 |
| 06/17/2026 16:47 | 20 | 32.34 |
| 06/17/2026 16:47 | 20 | 32.36 |
| 06/17/2026 16:47 | 10 | 32.35 |
| 06/17/2026 16:47 | 10 | 32.35 |
| 06/17/2026 16:47 | 10 | 32.35 |
| 06/17/2026 16:47 | 10 | 32.35 |
| 06/17/2026 16:47 | 10 | 32.35 |
| 06/17/2026 16:47 | 9 | 32.36 |
| 06/17/2026 16:47 | 11 | 32.36 |
| 06/17/2026 16:47 | 11 | 32.36 |
| 06/17/2026 16:47 | 20 | 32.35 |
| 06/17/2026 16:47 | 20 | 32.36 |
| 06/17/2026 16:47 | 4 | 32.36 |
| 06/17/2026 16:47 | 100 | 32.35 |
| 06/17/2026 16:47 | 1 | 32.44 |
| 06/17/2026 16:47 | 40 | 32.46 |
| 06/17/2026 16:47 | 20 | 32.48 |
| 06/17/2026 16:47 | 10 | 32.47 |
| 06/17/2026 16:47 | 65 | 32.47 |
| 06/17/2026 16:47 | 10 | 32.46 |
| 06/17/2026 16:47 | 45 | 32.46 |
| 06/17/2026 16:47 | 20 | 32.47 |
| 06/17/2026 16:47 | 10 | 32.52 |
| 06/17/2026 16:47 | 26 | 32.52 |
| 06/17/2026 16:47 | 20 | 32.50 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 50 | 32.49 |
| 06/17/2026 16:47 | 26 | 32.49 |
| 06/17/2026 16:47 | 150 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 10 | 32.49 |
| 06/17/2026 16:47 | 4 | 32.49 |
| 06/17/2026 16:47 | 100 | 32.51 |
| 06/17/2026 16:47 | 100 | 32.51 |
| 06/17/2026 16:47 | 16 | 32.52 |
| 06/17/2026 16:47 | 20 | 32.52 |
| 06/17/2026 16:47 | 20 | 32.53 |
| 06/17/2026 16:47 | 4 | 32.55 |
| 06/17/2026 16:47 | 39 | 32.55 |
| 06/17/2026 16:47 | 7 | 32.55 |
| 06/17/2026 16:47 | 16 | 32.55 |
| 06/17/2026 16:47 | 8 | 32.55 |
| 06/17/2026 16:47 | 16 | 32.55 |
| 06/17/2026 16:47 | 20 | 32.53 |
| 06/17/2026 16:47 | 2 | 32.53 |
| 06/17/2026 16:47 | 20 | 32.53 |
| 06/17/2026 16:47 | 25 | 32.56 |
| 06/17/2026 16:47 | 20 | 32.57 |
| 06/17/2026 16:47 | 45 | 32.62 |
| 06/17/2026 16:47 | 100 | 32.57 |
| 06/17/2026 16:47 | 20 | 32.58 |
| 06/17/2026 16:47 | 15 | 32.58 |
| 06/17/2026 16:47 | 5 | 32.58 |
| 06/17/2026 16:47 | 100 | 32.58 |
| 06/17/2026 16:47 | 100 | 32.58 |
| 06/17/2026 16:47 | 7 | 32.59 |
| 06/17/2026 16:47 | 39 | 32.59 |
| 06/17/2026 16:47 | 100 | 32.59 |
| 06/17/2026 16:47 | 1 | 32.60 |
| 06/17/2026 16:47 | 100 | 32.60 |
| 06/17/2026 16:47 | 14 | 32.65 |
| 06/17/2026 16:47 | 14 | 32.63 |
| 06/17/2026 16:46 | 1 | 32.63 |
| 06/17/2026 16:46 | 2 | 32.64 |
| 06/17/2026 16:46 | 40 | 32.64 |
| 06/17/2026 16:46 | 17 | 32.64 |
| 06/17/2026 16:46 | 58 | 32.66 |
| 06/17/2026 16:46 | 33 | 32.68 |
| 06/17/2026 16:46 | 4 | 32.68 |
| 06/17/2026 16:46 | 4 | 32.675 |
| 06/17/2026 16:46 | 100 | 32.67 |
| 06/17/2026 16:46 | 10 | 32.67 |
| 06/17/2026 16:46 | 100 | 32.60 |
| 06/17/2026 16:46 | 1 | 32.61 |
| 06/17/2026 16:46 | 50 | 32.57 |
| 06/17/2026 16:46 | 5 | 32.57 |
| 06/17/2026 16:46 | 10 | 32.55 |
| 06/17/2026 16:46 | 4 | 32.52 |
| 06/17/2026 16:46 | 14 | 32.55 |
| 06/17/2026 16:46 | 11 | 32.54 |
| 06/17/2026 16:46 | 14 | 32.54 |
| 06/17/2026 16:46 | 3 | 32.55 |
| 06/17/2026 16:45 | 20 | 32.52 |
| 06/17/2026 16:45 | 7 | 32.53 |
| 06/17/2026 16:45 | 2 | 32.53 |
| 06/17/2026 16:45 | 34 | 32.53 |
| 06/17/2026 16:45 | 66 | 32.53 |
| 06/17/2026 16:45 | 34 | 32.53 |
| 06/17/2026 16:45 | 4 | 32.54 |
| 06/17/2026 16:44 | 3 | 32.52 |
| 06/17/2026 16:44 | 67 | 32.52 |
| 06/17/2026 16:44 | 46 | 32.50 |
| 06/17/2026 16:44 | 3 | 32.51 |
| 06/17/2026 16:44 | 3 | 32.50 |
| 06/17/2026 16:44 | 11 | 32.49 |
| 06/17/2026 16:44 | 100 | 32.49 |
| 06/17/2026 16:44 | 3 | 32.49 |
| 06/17/2026 16:44 | 443 | 32.49 |
| 06/17/2026 16:44 | 30 | 32.49 |
| 06/17/2026 16:43 | 10 | 32.47 |
| 06/17/2026 16:43 | 10 | 32.46 |
| 06/17/2026 16:43 | 10 | 32.46 |
| 06/17/2026 16:43 | 10 | 32.46 |
| 06/17/2026 16:43 | 10 | 32.46 |
| 06/17/2026 16:43 | 10 | 32.46 |
| 06/17/2026 16:43 | 6 | 32.495 |
| 06/17/2026 16:43 | 10 | 32.495 |
| 06/17/2026 16:43 | 10 | 32.495 |
| 06/17/2026 16:43 | 10 | 32.495 |
| 06/17/2026 16:43 | 10 | 32.495 |
| 06/17/2026 16:43 | 10 | 32.495 |
| 06/17/2026 16:43 | 10 | 32.495 |
| 06/17/2026 16:43 | 10 | 32.495 |
| 06/17/2026 16:43 | 4 | 32.49 |
| 06/17/2026 16:43 | 21 | 32.49 |
| 06/17/2026 16:43 | 20 | 32.48 |
| 06/17/2026 16:43 | 20 | 32.48 |
| 06/17/2026 16:43 | 8 | 32.48 |
| 06/17/2026 16:43 | 12 | 32.48 |
| 06/17/2026 16:43 | 20 | 32.46 |
| 06/17/2026 16:43 | 5 | 32.44 |
| 06/17/2026 16:43 | 20 | 32.44 |
| 06/17/2026 16:42 | 100 | 32.46 |
| 06/17/2026 16:42 | 39 | 32.46 |
| 06/17/2026 16:42 | 60 | 32.47 |
| 06/17/2026 16:42 | 4 | 32.54 |
| 06/17/2026 16:42 | 81 | 32.56 |
| 06/17/2026 16:42 | 40 | 32.56 |
| 06/17/2026 16:42 | 53 | 32.56 |
| 06/17/2026 16:42 | 2 | 32.52 |
| 06/17/2026 16:42 | 5 | 32.52 |
| 06/17/2026 16:42 | 100 | 32.51 |
| 06/17/2026 16:42 | 20 | 32.48 |
| 06/17/2026 16:42 | 100 | 32.48 |
| 06/17/2026 16:42 | 3 | 32.49 |
| 06/17/2026 16:42 | 100 | 32.50 |
| 06/17/2026 16:42 | 100 | 32.50 |
| 06/17/2026 16:41 | 10 | 32.495 |
| 06/17/2026 16:41 | 12 | 32.49 |
| 06/17/2026 16:41 | 7 | 32.47 |
| 06/17/2026 16:41 | 13 | 32.47 |
| 06/17/2026 16:41 | 48 | 32.46 |
| 06/17/2026 16:41 | 3 | 32.46 |
| 06/17/2026 16:41 | 100 | 32.46 |
| 06/17/2026 16:41 | 23 | 32.46 |
| 06/17/2026 16:41 | 77 | 32.46 |
| 06/17/2026 16:41 | 5 | 32.485 |
| 06/17/2026 16:41 | 23 | 32.485 |
| 06/17/2026 16:41 | 11 | 32.49 |
| 06/17/2026 16:41 | 5 | 32.49 |
| 06/17/2026 16:41 | 4 | 32.49 |
| 06/17/2026 16:41 | 100 | 32.49 |
| 06/17/2026 16:41 | 100 | 32.50 |
| 06/17/2026 16:41 | 20 | 32.51 |
| 06/17/2026 16:40 | 69 | 32.50 |
| 06/17/2026 16:40 | 100 | 32.50 |
| 06/17/2026 16:40 | 65 | 32.51 |
| 06/17/2026 16:40 | 35 | 32.51 |
| 06/17/2026 16:40 | 6 | 32.555 |
| 06/17/2026 16:40 | 36 | 32.57 |
| 06/17/2026 16:40 | 7 | 32.57 |
| 06/17/2026 16:40 | 15 | 32.62 |
| 06/17/2026 16:40 | 20 | 32.62 |
| 06/17/2026 16:40 | 9 | 32.63 |
| 06/17/2026 16:40 | 21 | 32.63 |
| 06/17/2026 16:40 | 2 | 32.68 |
| 06/17/2026 16:40 | 100 | 32.69 |
| 06/17/2026 16:40 | 100 | 32.70 |
| 06/17/2026 16:39 | 10 | 32.72 |
| 06/17/2026 16:39 | 43 | 32.80 |
| 06/17/2026 16:38 | 100 | 32.76 |
| 06/17/2026 16:38 | 18 | 32.73 |
| 06/17/2026 16:38 | 1 | 32.70 |
| 06/17/2026 16:38 | 100 | 32.70 |
| 06/17/2026 16:38 | 3 | 32.68 |
| 06/17/2026 16:38 | 100 | 32.68 |
| 06/17/2026 16:38 | 6 | 32.68 |
| 06/17/2026 16:38 | 11 | 32.68 |
| 06/17/2026 16:38 | 20 | 32.68 |
| 06/17/2026 16:38 | 13 | 32.68 |
| 06/17/2026 16:38 | 20 | 32.68 |
| 06/17/2026 16:38 | 7 | 32.68 |
| 06/17/2026 16:38 | 13 | 32.68 |
| 06/17/2026 16:38 | 20 | 32.68 |
| 06/17/2026 16:38 | 20 | 32.66 |
| 06/17/2026 16:38 | 2 | 32.66 |
| 06/17/2026 16:37 | 16 | 32.67 |
| 06/17/2026 16:37 | 6 | 32.68 |
| 06/17/2026 16:37 | 20 | 32.68 |
| 06/17/2026 16:37 | 10 | 32.67 |
| 06/17/2026 16:37 | 27 | 32.66 |
| 06/17/2026 16:37 | 4 | 32.66 |
| 06/17/2026 16:37 | 69 | 32.67 |
| 06/17/2026 16:37 | 10 | 32.69 |
| 06/17/2026 16:37 | 10 | 32.64 |
| 06/17/2026 16:36 | 100 | 32.59 |
| 06/17/2026 16:36 | 3 | 32.60 |
| 06/17/2026 16:36 | 5 | 32.60 |
| 06/17/2026 16:36 | 18 | 32.60 |
| 06/17/2026 16:36 | 77 | 32.60 |
| 06/17/2026 16:36 | 66 | 32.62 |
| 06/17/2026 16:36 | 13 | 32.63 |
| 06/17/2026 16:36 | 20 | 32.61 |
| 06/17/2026 16:36 | 100 | 32.62 |
| 06/17/2026 16:36 | 1 | 32.63 |
| 06/17/2026 16:36 | 20 | 32.71 |
| 06/17/2026 16:36 | 5 | 32.71 |
| 06/17/2026 16:35 | 4 | 32.71 |
| 06/17/2026 16:35 | 2 | 32.71 |
| 06/17/2026 16:35 | 6 | 32.71 |
| 06/17/2026 16:35 | 6 | 32.71 |
| 06/17/2026 16:35 | 1 | 32.68 |
| 06/17/2026 16:35 | 10 | 32.67 |
| 06/17/2026 16:35 | 12 | 32.67 |
| 06/17/2026 16:35 | 10 | 32.62 |
| 06/17/2026 16:34 | 2 | 32.66 |
| 06/17/2026 16:34 | 100 | 32.63 |
| 06/17/2026 16:34 | 100 | 32.63 |
| 06/17/2026 16:34 | 135 | 32.62 |
| 06/17/2026 16:34 | 3 | 32.62 |
| 06/17/2026 16:34 | 100 | 32.605 |
| 06/17/2026 16:34 | 50 | 32.61 |
| 06/17/2026 16:34 | 100 | 32.60 |
| 06/17/2026 16:34 | 100 | 32.60 |
| 06/17/2026 16:34 | 100 | 32.59 |
| 06/17/2026 16:34 | 100 | 32.61 |
| 06/17/2026 16:34 | 1 | 32.59 |
| 06/17/2026 16:34 | 17 | 32.59 |
| 06/17/2026 16:34 | 1 | 32.58 |
| 06/17/2026 16:34 | 6 | 32.58 |
| 06/17/2026 16:34 | 17 | 32.58 |
| 06/17/2026 16:34 | 33 | 32.58 |
| 06/17/2026 16:34 | 1 | 32.58 |
| 06/17/2026 16:34 | 1 | 32.57 |
| 06/17/2026 16:34 | 22 | 32.57 |
| 06/17/2026 16:34 | 3 | 32.57 |
| 06/17/2026 16:34 | 17 | 32.57 |
| 06/17/2026 16:34 | 57 | 32.57 |
| 06/17/2026 16:34 | 26 | 32.57 |
| 06/17/2026 16:34 | 194 | 32.57 |
| 06/17/2026 16:34 | 100 | 32.56 |
| 06/17/2026 16:34 | 224 | 32.57 |
| 06/17/2026 16:34 | 150 | 32.56 |
| 06/17/2026 16:34 | 100 | 32.56 |
| 06/17/2026 16:34 | 6 | 32.56 |
| 06/17/2026 16:34 | 150 | 32.55 |
| 06/17/2026 16:34 | 20 | 32.54 |
| 06/17/2026 16:34 | 10 | 32.54 |
| 06/17/2026 16:34 | 20 | 32.52 |
| 06/17/2026 16:34 | 1 | 32.52 |
| 06/17/2026 16:34 | 2 | 32.52 |
| 06/17/2026 16:34 | 4 | 32.52 |
| 06/17/2026 16:34 | 100 | 32.52 |
| 06/17/2026 16:34 | 2 | 32.51 |
| 06/17/2026 16:34 | 2 | 32.51 |
| 06/17/2026 16:34 | 100 | 32.49 |
| 06/17/2026 16:34 | 2 | 32.50 |
| 06/17/2026 16:33 | 74 | 32.52 |
| 06/17/2026 16:33 | 100 | 32.52 |
| 06/17/2026 16:33 | 3 | 32.52 |
| 06/17/2026 16:33 | 3 | 32.52 |
| 06/17/2026 16:33 | 100 | 32.52 |
| 06/17/2026 16:33 | 100 | 32.52 |
| 06/17/2026 16:33 | 100 | 32.52 |
| 06/17/2026 16:33 | 4 | 32.52 |
| 06/17/2026 16:33 | 100 | 32.51 |
| 06/17/2026 16:33 | 6 | 32.51 |
| 06/17/2026 16:33 | 100 | 32.48 |
| 06/17/2026 16:33 | 122 | 32.51 |
| 06/17/2026 16:33 | 79 | 32.51 |
| 06/17/2026 16:33 | 82 | 32.57 |
| 06/17/2026 16:33 | 150 | 32.58 |
| 06/17/2026 16:33 | 150 | 32.58 |
| 06/17/2026 16:33 | 18 | 32.57 |
| 06/17/2026 16:33 | 1 | 32.58 |
| 06/17/2026 16:33 | 6 | 32.58 |
| 06/17/2026 16:32 | 100 | 32.59 |
| 06/17/2026 16:32 | 18 | 32.59 |
| 06/17/2026 16:32 | 28 | 32.59 |
| 06/17/2026 16:32 | 300 | 32.61 |
| 06/17/2026 16:32 | 25 | 32.62 |
| 06/17/2026 16:32 | 10 | 32.62 |
| 06/17/2026 16:32 | 5 | 32.62 |
| 06/17/2026 16:32 | 95 | 32.62 |
| 06/17/2026 16:32 | 5 | 32.62 |
| 06/17/2026 16:32 | 28 | 32.62 |
| 06/17/2026 16:32 | 28 | 32.62 |
| 06/17/2026 16:32 | 39 | 32.62 |
| 06/17/2026 16:32 | 100 | 32.62 |
| 06/17/2026 16:32 | 23 | 32.62 |
| 06/17/2026 16:32 | 23 | 32.62 |
| 06/17/2026 16:32 | 50 | 32.61 |
| 06/17/2026 16:32 | 23 | 32.61 |
| 06/17/2026 16:32 | 11 | 32.61 |
| 06/17/2026 16:32 | 23 | 32.61 |
| 06/17/2026 16:32 | 86 | 32.60 |
| 06/17/2026 16:32 | 107 | 32.60 |
| 06/17/2026 16:32 | 50 | 32.60 |
| 06/17/2026 16:32 | 100 | 32.58 |
| 06/17/2026 16:32 | 57 | 32.60 |
| 06/17/2026 16:32 | 100 | 32.60 |
| 06/17/2026 16:32 | 100 | 32.58 |
| 06/17/2026 16:32 | 1 | 32.58 |
| 06/17/2026 16:32 | 100 | 32.60 |
| 06/17/2026 16:32 | 31 | 32.59 |
| 06/17/2026 16:32 | 50 | 32.59 |
| 06/17/2026 16:32 | 50 | 32.59 |
| 06/17/2026 16:32 | 4 | 32.59 |
| 06/17/2026 16:32 | 1 | 32.60 |
| 06/17/2026 16:32 | 100 | 32.64 |
| 06/17/2026 16:32 | 1 | 32.65 |
| 06/17/2026 16:32 | 8 | 32.65 |
| 06/17/2026 16:32 | 46 | 32.67 |
| 06/17/2026 16:32 | 100 | 32.68 |
| 06/17/2026 16:32 | 2 | 32.68 |
| 06/17/2026 16:32 | 2 | 32.68 |
| 06/17/2026 16:32 | 186 | 32.68 |
| 06/17/2026 16:32 | 114 | 32.68 |
| 06/17/2026 16:32 | 100 | 32.68 |
| 06/17/2026 16:32 | 86 | 32.67 |
| 06/17/2026 16:32 | 10 | 32.67 |
| 06/17/2026 16:32 | 47 | 32.67 |
| 06/17/2026 16:32 | 357 | 32.67 |
| 06/17/2026 16:32 | 26 | 32.64 |
| 06/17/2026 16:32 | 6 | 32.64 |
| 06/17/2026 16:32 | 10 | 32.64 |
| 06/17/2026 16:32 | 100 | 32.64 |
| 06/17/2026 16:32 | 10 | 32.63 |
| 06/17/2026 16:32 | 100 | 32.63 |
| 06/17/2026 16:32 | 10 | 32.61 |
| 06/17/2026 16:32 | 35 | 32.60 |
| 06/17/2026 16:32 | 6 | 32.60 |
| 06/17/2026 16:32 | 100 | 32.585 |
| 06/17/2026 16:32 | 100 | 32.585 |
| 06/17/2026 16:32 | 10 | 32.585 |
| 06/17/2026 16:32 | 4 | 32.58 |
| 06/17/2026 16:32 | 100 | 32.56 |
| 06/17/2026 16:32 | 150 | 32.56 |
| 06/17/2026 16:32 | 6 | 32.56 |
| 06/17/2026 16:31 | 10 | 32.59 |
| 06/17/2026 16:31 | 10 | 32.59 |
| 06/17/2026 16:31 | 10 | 32.59 |
| 06/17/2026 16:31 | 10 | 32.59 |
| 06/17/2026 16:31 | 10 | 32.59 |
| 06/17/2026 16:31 | 10 | 32.59 |
| 06/17/2026 16:31 | 10 | 32.59 |
| 06/17/2026 16:31 | 100 | 32.60 |
| 06/17/2026 16:31 | 2 | 32.60 |
| 06/17/2026 16:31 | 3 | 32.60 |
| 06/17/2026 16:31 | 11 | 32.60 |
| 06/17/2026 16:31 | 4 | 32.60 |
| 06/17/2026 16:31 | 32 | 32.59 |
| 06/17/2026 16:31 | 31 | 32.59 |
| 06/17/2026 16:31 | 4 | 32.59 |
| 06/17/2026 16:31 | 17 | 32.60 |
| 06/17/2026 16:31 | 6 | 32.60 |
| 06/17/2026 16:31 | 9 | 32.59 |
| 06/17/2026 16:31 | 25 | 32.59 |
| 06/17/2026 16:31 | 17 | 32.60 |
| 06/17/2026 16:31 | 24 | 32.60 |
| 06/17/2026 16:31 | 25 | 32.60 |
| 06/17/2026 16:31 | 9 | 32.62 |
| 06/17/2026 16:31 | 4 | 32.61 |
| 06/17/2026 16:31 | 100 | 32.59 |
| 06/17/2026 16:31 | 16 | 32.59 |
| 06/17/2026 16:31 | 84 | 32.59 |
| 06/17/2026 16:31 | 1 | 32.60 |
| 06/17/2026 16:31 | 100 | 32.60 |
| 06/17/2026 16:31 | 100 | 32.60 |
| 06/17/2026 16:31 | 100 | 32.60 |
| 06/17/2026 16:31 | 100 | 32.60 |
| 06/17/2026 16:31 | 10 | 32.62 |
| 06/17/2026 16:31 | 10 | 32.62 |
| 06/17/2026 16:31 | 3 | 32.63 |
| 06/17/2026 16:31 | 4 | 32.63 |
| 06/17/2026 16:31 | 10 | 32.65 |
| 06/17/2026 16:31 | 10 | 32.65 |
| 06/17/2026 16:31 | 37 | 32.64 |
| 06/17/2026 16:31 | 1 | 32.67 |
| 06/17/2026 16:31 | 2 | 32.67 |
| 06/17/2026 16:31 | 300 | 32.68 |
| 06/17/2026 16:30 | 10 | 32.69 |
| 06/17/2026 16:30 | 9 | 32.69 |
| 06/17/2026 16:30 | 21 | 32.69 |
| 06/17/2026 16:30 | 70 | 32.69 |
| 06/17/2026 16:30 | 1 | 32.68 |
| 06/17/2026 16:30 | 3 | 32.68 |
| 06/17/2026 16:30 | 9 | 32.68 |
| 06/17/2026 16:30 | 2 | 32.67 |
| 06/17/2026 16:30 | 10 | 32.67 |
| 06/17/2026 16:30 | 10 | 32.66 |
| 06/17/2026 16:30 | 11 | 32.65 |
| 06/17/2026 16:30 | 22 | 32.65 |
| 06/17/2026 16:30 | 139 | 32.65 |
| 06/17/2026 16:30 | 8 | 32.65 |
| 06/17/2026 16:30 | 131 | 32.65 |
| 06/17/2026 16:30 | 4 | 32.69 |
| 06/17/2026 16:30 | 1 | 32.69 |
| 06/17/2026 16:30 | 26 | 32.69 |
| 06/17/2026 16:30 | 6 | 32.69 |
| 06/17/2026 16:30 | 68 | 32.70 |
| 06/17/2026 16:30 | 1 | 32.73 |
| 06/17/2026 16:30 | 2 | 32.73 |
| 06/17/2026 16:29 | 100 | 32.71 |
| 06/17/2026 16:29 | 10 | 32.71 |
| 06/17/2026 16:29 | 80 | 32.66 |
| 06/17/2026 16:29 | 3 | 32.66 |
| 06/17/2026 16:29 | 20 | 32.66 |
| 06/17/2026 16:29 | 4 | 32.66 |
| 06/17/2026 16:29 | 70 | 32.665 |
| 06/17/2026 16:29 | 10 | 32.665 |
| 06/17/2026 16:29 | 10 | 32.665 |
| 06/17/2026 16:29 | 10 | 32.665 |
| 06/17/2026 16:29 | 40 | 32.68 |
| 06/17/2026 16:29 | 4 | 32.66 |
| 06/17/2026 16:29 | 3 | 32.66 |
| 06/17/2026 16:29 | 12 | 32.66 |
| 06/17/2026 16:28 | 59 | 32.62 |
| 06/17/2026 16:28 | 1 | 32.62 |
| 06/17/2026 16:28 | 13 | 32.65 |
| 06/17/2026 16:28 | 1 | 32.64 |
| 06/17/2026 16:28 | 7 | 32.65 |
| 06/17/2026 16:28 | 100 | 32.65 |
| 06/17/2026 16:28 | 12 | 32.67 |
| 06/17/2026 16:28 | 42 | 32.66 |
| 06/17/2026 16:28 | 3 | 32.67 |
| 06/17/2026 16:28 | 46 | 32.69 |
| 06/17/2026 16:28 | 37 | 32.69 |
| 06/17/2026 16:28 | 17 | 32.71 |
| 06/17/2026 16:28 | 15 | 32.73 |
| 06/17/2026 16:28 | 6 | 32.71 |
| 06/17/2026 16:28 | 5 | 32.71 |
| 06/17/2026 16:28 | 100 | 32.71 |
| 06/17/2026 16:28 | 7 | 32.71 |
| 06/17/2026 16:28 | 100 | 32.71 |
| 06/17/2026 16:28 | 10 | 32.71 |
| 06/17/2026 16:28 | 19 | 32.71 |
| 06/17/2026 16:28 | 37 | 32.70 |
| 06/17/2026 16:28 | 6 | 32.70 |
| 06/17/2026 16:28 | 6 | 32.69 |
| 06/17/2026 16:28 | 100 | 32.625 |
| 06/17/2026 16:27 | 10 | 32.625 |
| 06/17/2026 16:27 | 10 | 32.625 |
| 06/17/2026 16:27 | 10 | 32.625 |
| 06/17/2026 16:27 | 10 | 32.625 |
| 06/17/2026 16:27 | 10 | 32.625 |
| 06/17/2026 16:27 | 10 | 32.625 |
| 06/17/2026 16:27 | 10 | 32.625 |
| 06/17/2026 16:27 | 10 | 32.625 |
| 06/17/2026 16:27 | 10 | 32.625 |
| 06/17/2026 16:27 | 10 | 32.625 |
| 06/17/2026 16:27 | 10 | 32.625 |
| 06/17/2026 16:27 | 10 | 32.625 |
| 06/17/2026 16:27 | 100 | 32.69 |
| 06/17/2026 16:27 | 200 | 32.69 |
| 06/17/2026 16:27 | 400 | 32.69 |
| 06/17/2026 16:27 | 100 | 32.69 |
| 06/17/2026 16:27 | 100 | 32.69 |
| 06/17/2026 16:27 | 200 | 32.69 |
| 06/17/2026 16:27 | 100 | 32.69 |
| 06/17/2026 16:27 | 100 | 32.69 |
| 06/17/2026 16:27 | 100 | 32.69 |
| 06/17/2026 16:27 | 100 | 32.69 |
| 06/17/2026 16:27 | 100 | 32.69 |
| 06/17/2026 16:27 | 100 | 32.69 |
| 06/17/2026 16:27 | 20 | 32.73 |
| 06/17/2026 16:27 | 1 | 32.73 |
| 06/17/2026 16:27 | 40 | 32.69 |
| 06/17/2026 16:27 | 1 | 32.70 |
| 06/17/2026 16:27 | 1 | 32.73 |
| 06/17/2026 16:27 | 72 | 32.74 |
| 06/17/2026 16:27 | 10 | 32.76 |
| 06/17/2026 16:27 | 90 | 32.76 |
| 06/17/2026 16:27 | 20 | 32.74 |
| 06/17/2026 16:27 | 1 | 32.74 |
| 06/17/2026 16:27 | 7 | 32.74 |
| 06/17/2026 16:27 | 100 | 32.74 |
| 06/17/2026 16:27 | 100 | 32.74 |
| 06/17/2026 16:27 | 150 | 32.75 |
| 06/17/2026 16:27 | 100 | 32.75 |
| 06/17/2026 16:27 | 150 | 32.76 |
| 06/17/2026 16:27 | 100 | 32.805 |
| 06/17/2026 16:27 | 150 | 32.785 |
| 06/17/2026 16:27 | 100 | 32.84 |
| 06/17/2026 16:27 | 1 | 32.87 |
| 06/17/2026 16:27 | 1 | 32.91 |
| 06/17/2026 16:27 | 14 | 32.91 |
| 06/17/2026 16:27 | 7 | 32.91 |
| 06/17/2026 16:26 | 2 | 32.93 |
| 06/17/2026 16:26 | 2 | 32.93 |
| 06/17/2026 16:26 | 2 | 32.92 |
| 06/17/2026 16:26 | 2 | 32.92 |
| 06/17/2026 16:26 | 3 | 32.93 |
| 06/17/2026 16:26 | 18 | 32.95 |
| 06/17/2026 16:26 | 43 | 32.93 |
| 06/17/2026 16:26 | 1 | 32.94 |
| 06/17/2026 16:26 | 40 | 32.94 |
| 06/17/2026 16:26 | 13 | 32.94 |
| 06/17/2026 16:26 | 85 | 32.95 |
| 06/17/2026 16:26 | 15 | 32.95 |
| 06/17/2026 16:26 | 10 | 32.95 |
| 06/17/2026 16:26 | 2 | 32.94 |
| 06/17/2026 16:26 | 45 | 32.95 |
| 06/17/2026 16:26 | 40 | 32.95 |
| 06/17/2026 16:26 | 100 | 32.95 |
| 06/17/2026 16:26 | 10 | 32.98 |
| 06/17/2026 16:26 | 6 | 32.98 |
| 06/17/2026 16:26 | 10 | 32.98 |
| 06/17/2026 16:26 | 6 | 32.98 |
| 06/17/2026 16:26 | 10 | 32.98 |
| 06/17/2026 16:26 | 1 | 32.98 |
| 06/17/2026 16:26 | 4 | 32.99 |
| 06/17/2026 16:26 | 22 | 33.00 |
| 06/17/2026 16:26 | 2 | 33.03 |
| 06/17/2026 16:26 | 1 | 33.03 |
| 06/17/2026 16:26 | 4 | 33.03 |
| 06/17/2026 16:26 | 6 | 33.04 |
| 06/17/2026 16:26 | 1 | 33.04 |
| 06/17/2026 16:26 | 1 | 33.05 |
| 06/17/2026 16:26 | 100 | 33.06 |
| 06/17/2026 16:26 | 8 | 33.07 |
| 06/17/2026 16:26 | 100 | 33.07 |
| 06/17/2026 16:26 | 100 | 33.07 |
| 06/17/2026 16:26 | 41 | 33.07 |
| 06/17/2026 16:26 | 100 | 33.08 |
| 06/17/2026 16:26 | 90 | 33.08 |
| 06/17/2026 16:26 | 3 | 33.08 |
| 06/17/2026 16:26 | 63 | 33.08 |
| 06/17/2026 16:26 | 6 | 33.10 |
| 06/17/2026 16:26 | 6 | 33.08 |
| 06/17/2026 16:26 | 2 | 33.09 |
| 06/17/2026 16:26 | 6 | 33.09 |
| 06/17/2026 16:26 | 100 | 33.09 |
| 06/17/2026 16:26 | 1 | 33.10 |
| 06/17/2026 16:26 | 91 | 33.10 |
| 06/17/2026 16:26 | 8 | 33.10 |
| 06/17/2026 16:26 | 1 | 33.10 |
| 06/17/2026 16:26 | 99 | 33.10 |
| 06/17/2026 16:26 | 101 | 33.10 |
| 06/17/2026 16:26 | 100 | 33.11 |
| 06/17/2026 16:26 | 100 | 33.12 |
| 06/17/2026 16:26 | 100 | 33.11 |
| 06/17/2026 16:26 | 100 | 33.11 |
| 06/17/2026 16:26 | 10 | 33.14 |
| 06/17/2026 16:26 | 10 | 33.135 |
| 06/17/2026 16:26 | 10 | 33.135 |
| 06/17/2026 16:26 | 10 | 33.13 |
| 06/17/2026 16:26 | 10 | 33.13 |
| 06/17/2026 16:26 | 69 | 33.13 |
| 06/17/2026 16:26 | 17 | 33.12 |
| 06/17/2026 16:26 | 23 | 33.12 |
| 06/17/2026 16:26 | 200 | 33.12 |
| 06/17/2026 16:26 | 100 | 33.14 |
| 06/17/2026 16:26 | 10 | 33.14 |
| 06/17/2026 16:26 | 2 | 33.14 |
| 06/17/2026 16:26 | 2 | 33.13 |
| 06/17/2026 16:26 | 7 | 33.13 |
| 06/17/2026 16:25 | 10 | 33.10 |
| 06/17/2026 16:25 | 6 | 33.10 |
| 06/17/2026 16:25 | 4 | 33.09 |
| 06/17/2026 16:25 | 53 | 33.07 |
| 06/17/2026 16:25 | 6 | 33.07 |
| 06/17/2026 16:25 | 4 | 33.08 |
| 06/17/2026 16:25 | 35 | 33.08 |
| 06/17/2026 16:25 | 2 | 33.10 |
| 06/17/2026 16:25 | 20 | 33.09 |
| 06/17/2026 16:25 | 11 | 33.09 |
| 06/17/2026 16:24 | 40 | 33.10 |
| 06/17/2026 16:24 | 4 | 33.10 |
| 06/17/2026 16:24 | 5 | 33.11 |
| 06/17/2026 16:24 | 50 | 33.13 |
| 06/17/2026 16:24 | 21 | 33.13 |
| 06/17/2026 16:24 | 9 | 33.14 |
| 06/17/2026 16:24 | 2 | 33.14 |
| 06/17/2026 16:24 | 2 | 33.14 |
| 06/17/2026 16:24 | 2 | 33.14 |
| 06/17/2026 16:24 | 28 | 33.14 |
| 06/17/2026 16:24 | 72 | 33.14 |
| 06/17/2026 16:24 | 40 | 33.07 |
| 06/17/2026 16:24 | 6 | 33.07 |
| 06/17/2026 16:23 | 100 | 33.09 |
| 06/17/2026 16:23 | 2 | 33.10 |
| 06/17/2026 16:23 | 2 | 33.10 |
| 06/17/2026 16:23 | 96 | 33.10 |
| 06/17/2026 16:23 | 11 | 33.10 |
| 06/17/2026 16:23 | 100 | 33.11 |
| 06/17/2026 16:23 | 2 | 33.19 |
| 06/17/2026 16:23 | 3 | 33.18 |
| 06/17/2026 16:23 | 10 | 33.18 |
| 06/17/2026 16:23 | 2 | 33.18 |
| 06/17/2026 16:23 | 2 | 33.18 |
| 06/17/2026 16:23 | 100 | 33.18 |
| 06/17/2026 16:22 | 100 | 33.12 |
| 06/17/2026 16:22 | 12 | 33.12 |
| 06/17/2026 16:22 | 2 | 33.15 |
| 06/17/2026 16:22 | 4 | 33.15 |
| 06/17/2026 16:22 | 33 | 33.16 |
| 06/17/2026 16:22 | 67 | 33.17 |
| 06/17/2026 16:22 | 3 | 33.15 |
| 06/17/2026 16:22 | 3 | 33.15 |
| 06/17/2026 16:22 | 14 | 33.15 |
| 06/17/2026 16:22 | 10 | 33.15 |
| 06/17/2026 16:22 | 10 | 33.15 |
| 06/17/2026 16:22 | 2 | 33.15 |
| 06/17/2026 16:22 | 2 | 33.15 |
| 06/17/2026 16:22 | 10 | 33.15 |
| 06/17/2026 16:22 | 100 | 33.12 |
| 06/17/2026 16:22 | 33 | 33.09 |
| 06/17/2026 16:21 | 100 | 33.09 |
| 06/17/2026 16:21 | 12 | 33.10 |
| 06/17/2026 16:21 | 2 | 33.10 |
| 06/17/2026 16:21 | 93 | 33.10 |
| 06/17/2026 16:21 | 200 | 33.09 |
| 06/17/2026 16:21 | 100 | 33.09 |
| 06/17/2026 16:21 | 34 | 33.08 |
| 06/17/2026 16:21 | 64 | 33.09 |
| 06/17/2026 16:21 | 22 | 33.09 |
| 06/17/2026 16:20 | 150 | 33.10 |
| 06/17/2026 16:20 | 2 | 33.12 |
| 06/17/2026 16:20 | 2 | 33.10 |
| 06/17/2026 16:20 | 31 | 33.09 |
| 06/17/2026 16:20 | 60 | 33.09 |
| 06/17/2026 16:20 | 50 | 33.08 |
| 06/17/2026 16:20 | 3 | 33.05 |
| 06/17/2026 16:20 | 4 | 33.05 |
| 06/17/2026 16:20 | 3 | 33.05 |
| 06/17/2026 16:20 | 3 | 33.05 |
| 06/17/2026 16:20 | 10 | 33.05 |
| 06/17/2026 16:20 | 20 | 33.05 |
| 06/17/2026 16:20 | 10 | 33.015 |
| 06/17/2026 16:20 | 30 | 33.04 |
| 06/17/2026 16:20 | 10 | 33.04 |
| 06/17/2026 16:20 | 10 | 33.04 |
| 06/17/2026 16:20 | 10 | 33.04 |
| 06/17/2026 16:20 | 10 | 33.04 |
| 06/17/2026 16:20 | 10 | 33.04 |
| 06/17/2026 16:20 | 10 | 33.04 |
| 06/17/2026 16:20 | 10 | 33.04 |
| 06/17/2026 16:20 | 100 | 33.07 |
| 06/17/2026 16:20 | 10 | 33.07 |
| 06/17/2026 16:20 | 40 | 33.015 |
| 06/17/2026 16:20 | 50 | 33.015 |
| 06/17/2026 16:20 | 28 | 33.00 |
| 06/17/2026 16:20 | 214 | 33.01 |
| 06/17/2026 16:20 | 58 | 33.015 |
| 06/17/2026 16:20 | 46 | 33.015 |
| 06/17/2026 16:20 | 6 | 33.015 |
| 06/17/2026 16:20 | 9 | 33.015 |
| 06/17/2026 16:20 | 31 | 33.015 |
| 06/17/2026 16:20 | 64 | 33.015 |
| 06/17/2026 16:20 | 4 | 33.015 |
| 06/17/2026 16:20 | 100 | 33.00 |
| 06/17/2026 16:20 | 27 | 33.00 |
| 06/17/2026 16:20 | 1 | 33.04 |
| 06/17/2026 16:20 | 100 | 33.05 |
| 06/17/2026 16:20 | 100 | 33.05 |
| 06/17/2026 16:19 | 100 | 33.14 |
| 06/17/2026 16:18 | 100 | 33.185 |
| 06/17/2026 16:18 | 100 | 33.16 |
| 06/17/2026 16:18 | 100 | 33.18 |
| 06/17/2026 16:18 | 100 | 33.18 |
| 06/17/2026 16:18 | 2 | 33.22 |
| 06/17/2026 16:18 | 6 | 33.23 |
| 06/17/2026 16:18 | 43 | 33.24 |
| 06/17/2026 16:18 | 3 | 33.25 |
| 06/17/2026 16:18 | 1 | 33.30 |
| 06/17/2026 16:18 | 200 | 33.32 |
| 06/17/2026 16:18 | 100 | 33.33 |
| 06/17/2026 16:18 | 1 | 33.33 |
| 06/17/2026 16:18 | 100 | 33.34 |
| 06/17/2026 16:18 | 3 | 33.34 |
| 06/17/2026 16:18 | 7 | 33.35 |
| 06/17/2026 16:18 | 40 | 33.36 |
| 06/17/2026 16:18 | 43 | 33.37 |
| 06/17/2026 16:18 | 15 | 33.38 |
| 06/17/2026 16:18 | 79 | 33.38 |
| 06/17/2026 16:18 | 100 | 33.38 |
| 06/17/2026 16:17 | 30 | 33.39 |
| 06/17/2026 16:17 | 6 | 33.38 |
| 06/17/2026 16:17 | 100 | 33.31 |
| 06/17/2026 16:17 | 10 | 33.31 |
| 06/17/2026 16:17 | 160 | 33.31 |
| 06/17/2026 16:17 | 10 | 33.30 |
| 06/17/2026 16:17 | 10 | 33.30 |
| 06/17/2026 16:17 | 1 | 33.29 |
| 06/17/2026 16:17 | 2 | 33.29 |
| 06/17/2026 16:17 | 5 | 33.29 |
| 06/17/2026 16:17 | 12 | 33.29 |
| 06/17/2026 16:16 | 10 | 33.24 |
| 06/17/2026 16:16 | 3 | 33.24 |
| 06/17/2026 16:16 | 10 | 33.24 |
| 06/17/2026 16:16 | 10 | 33.24 |
| 06/17/2026 16:16 | 77 | 33.21 |
| 06/17/2026 16:16 | 23 | 33.21 |
| 06/17/2026 16:16 | 43 | 33.22 |
| 06/17/2026 16:16 | 28 | 33.27 |
| 06/17/2026 16:16 | 6 | 33.29 |
| 06/17/2026 16:16 | 200 | 33.305 |
| 06/17/2026 16:16 | 1 | 33.305 |
| 06/17/2026 16:16 | 100 | 33.30 |
| 06/17/2026 16:16 | 1 | 33.30 |
| 06/17/2026 16:16 | 100 | 33.30 |
| 06/17/2026 16:16 | 1 | 33.31 |
| 06/17/2026 16:16 | 2 | 33.31 |
| 06/17/2026 16:16 | 2 | 33.31 |
| 06/17/2026 16:16 | 12 | 33.31 |
| 06/17/2026 16:16 | 3 | 33.31 |
| 06/17/2026 16:16 | 7 | 33.30 |
| 06/17/2026 16:16 | 200 | 33.27 |
| 06/17/2026 16:16 | 3 | 33.27 |
| 06/17/2026 16:16 | 100 | 33.29 |
| 06/17/2026 16:16 | 50 | 33.29 |
| 06/17/2026 16:16 | 10 | 33.26 |
| 06/17/2026 16:16 | 30 | 33.25 |
| 06/17/2026 16:16 | 30 | 33.25 |
| 06/17/2026 16:16 | 8 | 33.25 |
| 06/17/2026 16:16 | 4 | 33.25 |
| 06/17/2026 16:16 | 25 | 33.22 |
| 06/17/2026 16:16 | 80 | 33.23 |
| 06/17/2026 16:16 | 80 | 33.23 |
| 06/17/2026 16:16 | 99 | 33.23 |
| 06/17/2026 16:16 | 115 | 33.23 |
| 06/17/2026 16:16 | 8 | 33.23 |
| 06/17/2026 16:16 | 30 | 33.23 |
| 06/17/2026 16:16 | 30 | 33.23 |
| 06/17/2026 16:16 | 1 | 33.25 |
| 06/17/2026 16:16 | 9 | 33.25 |
| 06/17/2026 16:15 | 1 | 33.23 |
| 06/17/2026 16:15 | 3 | 33.23 |
| 06/17/2026 16:15 | 6 | 33.23 |
| 06/17/2026 16:15 | 85 | 33.22 |
| 06/17/2026 16:15 | 115 | 33.22 |
| 06/17/2026 16:15 | 50 | 33.20 |
| 06/17/2026 16:15 | 50 | 33.20 |
| 06/17/2026 16:15 | 3 | 33.20 |
| 06/17/2026 16:15 | 100 | 33.20 |
| 06/17/2026 16:15 | 12 | 33.20 |
| 06/17/2026 16:15 | 130 | 33.185 |
| 06/17/2026 16:15 | 10 | 33.185 |
| 06/17/2026 16:15 | 10 | 33.185 |
| 06/17/2026 16:15 | 150 | 33.185 |
| 06/17/2026 16:15 | 2 | 33.19 |
| 06/17/2026 16:15 | 4 | 33.19 |
| 06/17/2026 16:15 | 1 | 33.19 |
| 06/17/2026 16:15 | 11 | 33.19 |
| 06/17/2026 16:15 | 1 | 33.17 |
| 06/17/2026 16:15 | 3 | 33.17 |
| 06/17/2026 16:15 | 9 | 33.17 |
| 06/17/2026 16:15 | 17 | 33.17 |
| 06/17/2026 16:15 | 6 | 33.16 |
| 06/17/2026 16:15 | 100 | 33.15 |
| 06/17/2026 16:15 | 595 | 33.15 |
| 06/17/2026 16:15 | 71 | 33.15 |
| 06/17/2026 16:15 | 20 | 33.15 |
| 06/17/2026 16:15 | 100 | 33.14 |
| 06/17/2026 16:15 | 57 | 33.14 |
| 06/17/2026 16:15 | 93 | 33.14 |
| 06/17/2026 16:15 | 7 | 33.14 |
| 06/17/2026 16:15 | 300 | 33.13 |
| 06/17/2026 16:15 | 3 | 33.12 |
| 06/17/2026 16:15 | 5 | 33.12 |
| 06/17/2026 16:15 | 50 | 33.11 |
| 06/17/2026 16:15 | 20 | 33.10 |
| 06/17/2026 16:15 | 22 | 33.10 |
| 06/17/2026 16:15 | 78 | 33.10 |
| 06/17/2026 16:15 | 10 | 33.10 |
| 06/17/2026 16:15 | 4 | 33.08 |
| 06/17/2026 16:14 | 5 | 33.055 |
| 06/17/2026 16:14 | 100 | 33.04 |
| 06/17/2026 16:14 | 10 | 33.06 |
| 06/17/2026 16:14 | 10 | 33.06 |
| 06/17/2026 16:14 | 100 | 33.095 |
| 06/17/2026 16:14 | 65 | 33.095 |
| 06/17/2026 16:13 | 100 | 33.07 |
| 06/17/2026 16:13 | 23 | 33.06 |
| 06/17/2026 16:13 | 44 | 33.06 |
| 06/17/2026 16:13 | 2 | 33.07 |
| 06/17/2026 16:13 | 47 | 33.03 |
| 06/17/2026 16:13 | 49 | 32.98 |
| 06/17/2026 16:13 | 3 | 32.96 |
| 06/17/2026 16:13 | 100 | 32.97 |
| 06/17/2026 16:13 | 100 | 32.97 |
| 06/17/2026 16:13 | 1 | 32.97 |
| 06/17/2026 16:13 | 100 | 32.98 |
| 06/17/2026 16:13 | 12 | 32.99 |
| 06/17/2026 16:13 | 88 | 32.99 |
| 06/17/2026 16:13 | 14 | 33.03 |
| 06/17/2026 16:12 | 100 | 33.045 |
| 06/17/2026 16:12 | 10 | 33.05 |
| 06/17/2026 16:12 | 365 | 33.03 |
| 06/17/2026 16:12 | 235 | 33.03 |
| 06/17/2026 16:12 | 2 | 33.03 |
| 06/17/2026 16:12 | 4 | 33.03 |
| 06/17/2026 16:12 | 100 | 33.04 |
| 06/17/2026 16:12 | 50 | 33.04 |
| 06/17/2026 16:12 | 23 | 33.08 |
| 06/17/2026 16:12 | 10 | 33.08 |
| 06/17/2026 16:12 | 200 | 33.06 |
| 06/17/2026 16:12 | 16 | 33.06 |
| 06/17/2026 16:12 | 84 | 33.06 |
| 06/17/2026 16:12 | 8 | 33.05 |
| 06/17/2026 16:12 | 50 | 33.06 |
| 06/17/2026 16:12 | 100 | 33.06 |
| 06/17/2026 16:11 | 20 | 33.12 |
| 06/17/2026 16:11 | 42 | 33.12 |
| 06/17/2026 16:11 | 33 | 33.13 |
| 06/17/2026 16:11 | 6 | 33.10 |
| 06/17/2026 16:11 | 50 | 33.10 |
| 06/17/2026 16:11 | 35 | 33.10 |
| 06/17/2026 16:11 | 3 | 33.09 |
| 06/17/2026 16:11 | 100 | 33.09 |
| 06/17/2026 16:11 | 19 | 33.09 |
| 06/17/2026 16:11 | 20 | 33.09 |
| 06/17/2026 16:11 | 2 | 33.05 |
| 06/17/2026 16:11 | 170 | 33.02 |
| 06/17/2026 16:11 | 4 | 33.02 |
| 06/17/2026 16:11 | 39 | 33.02 |
| 06/17/2026 16:11 | 100 | 33.01 |
| 06/17/2026 16:11 | 70 | 33.01 |
| 06/17/2026 16:11 | 10 | 33.01 |
| 06/17/2026 16:11 | 10 | 33.01 |
| 06/17/2026 16:11 | 10 | 33.01 |
| 06/17/2026 16:11 | 10 | 33.01 |
| 06/17/2026 16:11 | 10 | 33.01 |
| 06/17/2026 16:11 | 10 | 33.01 |
| 06/17/2026 16:11 | 10 | 33.01 |
| 06/17/2026 16:11 | 10 | 33.01 |
| 06/17/2026 16:11 | 10 | 33.01 |
| 06/17/2026 16:11 | 10 | 33.01 |
| 06/17/2026 16:11 | 10 | 33.01 |
| 06/17/2026 16:11 | 10 | 33.01 |
| 06/17/2026 16:11 | 10 | 33.01 |
| 06/17/2026 16:11 | 100 | 33.00 |
| 06/17/2026 16:11 | 56 | 33.03 |
| 06/17/2026 16:11 | 49 | 33.03 |
| 06/17/2026 16:11 | 100 | 33.04 |
| 06/17/2026 16:11 | 100 | 33.07 |
| 06/17/2026 16:11 | 1 | 33.08 |
| 06/17/2026 16:11 | 200 | 33.11 |
| 06/17/2026 16:11 | 100 | 33.14 |
| 06/17/2026 16:11 | 200 | 33.16 |
| 06/17/2026 16:11 | 20 | 33.17 |
| 06/17/2026 16:11 | 6 | 33.16 |
| 06/17/2026 16:11 | 3 | 33.15 |
| 06/17/2026 16:11 | 3 | 33.15 |
| 06/17/2026 16:11 | 98 | 33.12 |
| 06/17/2026 16:11 | 100 | 33.12 |
| 06/17/2026 16:11 | 128 | 33.15 |
| 06/17/2026 16:11 | 60 | 33.14 |
| 06/17/2026 16:11 | 100 | 33.145 |
| 06/17/2026 16:11 | 1 | 33.15 |
| 06/17/2026 16:11 | 3 | 33.15 |
| 06/17/2026 16:11 | 13 | 33.16 |
| 06/17/2026 16:11 | 1 | 33.16 |
| 06/17/2026 16:11 | 99 | 33.16 |
| 06/17/2026 16:11 | 15 | 33.16 |
| 06/17/2026 16:11 | 6 | 33.16 |
| 06/17/2026 16:11 | 150 | 33.15 |
| 06/17/2026 16:11 | 10 | 33.14 |
| 06/17/2026 16:11 | 40 | 33.14 |
| 06/17/2026 16:11 | 13 | 33.13 |
| 06/17/2026 16:11 | 17 | 33.13 |
| 06/17/2026 16:10 | 100 | 33.125 |
| 06/17/2026 16:10 | 150 | 33.11 |
| 06/17/2026 16:10 | 44 | 33.10 |
| 06/17/2026 16:10 | 1 | 33.10 |
| 06/17/2026 16:10 | 100 | 33.10 |
| 06/17/2026 16:10 | 1 | 33.10 |
| 06/17/2026 16:10 | 87 | 33.09 |
| 06/17/2026 16:10 | 13 | 33.09 |
| 06/17/2026 16:10 | 1 | 33.09 |
| 06/17/2026 16:10 | 43 | 33.08 |
| 06/17/2026 16:10 | 1 | 33.06 |
| 06/17/2026 16:10 | 100 | 33.06 |
| 06/17/2026 16:10 | 100 | 33.07 |
| 06/17/2026 16:10 | 11 | 33.09 |
| 06/17/2026 16:10 | 22 | 33.09 |
| 06/17/2026 16:10 | 78 | 33.09 |
| 06/17/2026 16:10 | 10 | 33.08 |
| 06/17/2026 16:09 | 100 | 33.06 |
| 06/17/2026 16:09 | 3 | 33.03 |
| 06/17/2026 16:09 | 44 | 33.03 |
| 06/17/2026 16:09 | 6 | 33.03 |
| 06/17/2026 16:09 | 10 | 33.02 |
| 06/17/2026 16:09 | 3 | 33.00 |
| 06/17/2026 16:09 | 1 | 33.00 |
| 06/17/2026 16:09 | 1111 | 33.00 |
| 06/17/2026 16:09 | 139 | 33.00 |
| 06/17/2026 16:09 | 99 | 33.00 |
| 06/17/2026 16:09 | 1 | 33.00 |
| 06/17/2026 16:08 | 37 | 33.04 |
| 06/17/2026 16:08 | 5 | 33.04 |
| 06/17/2026 16:08 | 100 | 33.03 |
| 06/17/2026 16:08 | 99 | 33.03 |
| 06/17/2026 16:08 | 1 | 33.03 |
| 06/17/2026 16:08 | 1 | 33.04 |
| 06/17/2026 16:07 | 201 | 33.07 |
| 06/17/2026 16:07 | 100 | 33.04 |
| 06/17/2026 16:07 | 11 | 33.00 |
| 06/17/2026 16:07 | 20 | 33.00 |
| 06/17/2026 16:07 | 25 | 33.00 |
| 06/17/2026 16:07 | 100 | 32.99 |
| 06/17/2026 16:07 | 20 | 32.98 |
| 06/17/2026 16:07 | 98 | 32.97 |
| 06/17/2026 16:07 | 101 | 32.97 |
| 06/17/2026 16:07 | 1 | 32.97 |
| 06/17/2026 16:07 | 100 | 32.97 |
| 06/17/2026 16:07 | 100 | 32.97 |
| 06/17/2026 16:07 | 10 | 32.95 |
| 06/17/2026 16:07 | 100 | 32.95 |
| 06/17/2026 16:07 | 100 | 32.95 |
| 06/17/2026 16:07 | 17 | 32.94 |
| 06/17/2026 16:07 | 20 | 32.94 |
| 06/17/2026 16:07 | 37 | 32.93 |
| 06/17/2026 16:07 | 24 | 32.92 |
| 06/17/2026 16:07 | 66 | 32.92 |
| 06/17/2026 16:07 | 100 | 32.92 |
| 06/17/2026 16:07 | 100 | 32.91 |
| 06/17/2026 16:07 | 1 | 32.89 |
| 06/17/2026 16:07 | 2 | 32.89 |
| 06/17/2026 16:07 | 5 | 32.89 |
| 06/17/2026 16:07 | 10 | 32.89 |
| 06/17/2026 16:06 | 2 | 32.81 |
| 06/17/2026 16:06 | 2 | 32.82 |
| 06/17/2026 16:06 | 10 | 32.82 |
| 06/17/2026 16:06 | 100 | 32.85 |
| 06/17/2026 16:06 | 1 | 32.82 |
| 06/17/2026 16:06 | 100 | 32.86 |
| 06/17/2026 16:06 | 13 | 32.85 |
| 06/17/2026 16:06 | 10 | 32.85 |
| 06/17/2026 16:06 | 1 | 32.83 |
| 06/17/2026 16:06 | 23 | 32.83 |
| 06/17/2026 16:06 | 100 | 32.82 |
| 06/17/2026 16:06 | 24 | 32.79 |
| 06/17/2026 16:06 | 1 | 32.79 |
| 06/17/2026 16:06 | 100 | 32.79 |
| 06/17/2026 16:06 | 12 | 32.81 |
| 06/17/2026 16:06 | 100 | 32.82 |
| 06/17/2026 16:06 | 100 | 32.83 |
| 06/17/2026 16:06 | 100 | 32.85 |
| 06/17/2026 16:06 | 18 | 32.88 |
| 06/17/2026 16:06 | 82 | 32.88 |
| 06/17/2026 16:06 | 4 | 32.89 |
| 06/17/2026 16:06 | 20 | 32.90 |
| 06/17/2026 16:06 | 2 | 32.90 |
| 06/17/2026 16:06 | 18 | 32.92 |
| 06/17/2026 16:06 | 2 | 32.92 |
| 06/17/2026 16:05 | 20 | 32.93 |
| 06/17/2026 16:05 | 2 | 32.95 |
| 06/17/2026 16:05 | 4 | 32.95 |
| 06/17/2026 16:05 | 10 | 32.94 |
| 06/17/2026 16:05 | 4 | 32.91 |
| 06/17/2026 16:05 | 10 | 32.88 |
| 06/17/2026 16:05 | 20 | 32.83 |
| 06/17/2026 16:05 | 1 | 32.83 |
| 06/17/2026 16:05 | 20 | 32.87 |
| 06/17/2026 16:05 | 1 | 32.87 |
| 06/17/2026 16:05 | 21 | 32.88 |
| 06/17/2026 16:05 | 21 | 32.875 |
| 06/17/2026 16:04 | 1 | 32.86 |
| 06/17/2026 16:04 | 4 | 32.88 |
| 06/17/2026 16:04 | 8 | 32.88 |
| 06/17/2026 16:04 | 1 | 32.88 |
| 06/17/2026 16:04 | 7 | 32.86 |
| 06/17/2026 16:04 | 1 | 32.86 |
| 06/17/2026 16:04 | 3 | 32.92 |
| 06/17/2026 16:04 | 3 | 32.92 |
| 06/17/2026 16:04 | 100 | 32.90 |
| 06/17/2026 16:04 | 14 | 32.90 |
| 06/17/2026 16:04 | 20 | 32.90 |
| 06/17/2026 16:04 | 3 | 32.86 |
| 06/17/2026 16:04 | 6 | 32.86 |
| 06/17/2026 16:04 | 10 | 32.845 |
| 06/17/2026 16:04 | 7 | 32.84 |
| 06/17/2026 16:04 | 150 | 32.80 |
| 06/17/2026 16:04 | 2 | 32.84 |
| 06/17/2026 16:04 | 9 | 32.84 |
| 06/17/2026 16:04 | 14 | 32.84 |
| 06/17/2026 16:04 | 3 | 32.84 |
| 06/17/2026 16:04 | 9 | 32.84 |
| 06/17/2026 16:03 | 10 | 32.83 |
| 06/17/2026 16:03 | 5 | 32.83 |
| 06/17/2026 16:03 | 98 | 32.83 |
| 06/17/2026 16:03 | 2 | 32.83 |
| 06/17/2026 16:03 | 100 | 32.83 |
| 06/17/2026 16:03 | 9 | 32.84 |
| 06/17/2026 16:03 | 9 | 32.84 |
| 06/17/2026 16:03 | 9 | 32.84 |
| 06/17/2026 16:03 | 1 | 32.87 |
| 06/17/2026 16:03 | 32 | 32.85 |
| 06/17/2026 16:03 | 32 | 32.875 |
| 06/17/2026 16:03 | 100 | 32.94 |
| 06/17/2026 16:03 | 8 | 32.91 |
| 06/17/2026 16:03 | 8 | 32.91 |
| 06/17/2026 16:03 | 10 | 32.90 |
| 06/17/2026 16:03 | 8 | 32.90 |
| 06/17/2026 16:03 | 8 | 32.90 |
| 06/17/2026 16:03 | 300 | 32.885 |
| 06/17/2026 16:03 | 2 | 32.87 |
| 06/17/2026 16:03 | 8 | 32.87 |
| 06/17/2026 16:03 | 10 | 32.87 |
| 06/17/2026 16:03 | 8 | 32.89 |
| 06/17/2026 16:03 | 8 | 32.89 |
| 06/17/2026 16:03 | 8 | 32.89 |
| 06/17/2026 16:03 | 8 | 32.89 |
| 06/17/2026 16:03 | 8 | 32.88 |
| 06/17/2026 16:03 | 8 | 32.88 |
| 06/17/2026 16:03 | 178 | 32.85 |
| 06/17/2026 16:03 | 100 | 32.87 |
| 06/17/2026 16:03 | 8 | 32.87 |
| 06/17/2026 16:03 | 8 | 32.87 |
| 06/17/2026 16:03 | 4 | 32.86 |
| 06/17/2026 16:03 | 10 | 32.86 |
| 06/17/2026 16:03 | 17 | 32.84 |
| 06/17/2026 16:03 | 4 | 32.84 |
| 06/17/2026 16:03 | 8 | 32.84 |
| 06/17/2026 16:03 | 8 | 32.84 |
| 06/17/2026 16:03 | 87 | 32.86 |
| 06/17/2026 16:03 | 87 | 32.86 |
| 06/17/2026 16:03 | 7 | 32.86 |
| 06/17/2026 16:03 | 10 | 32.87 |
| 06/17/2026 16:03 | 158 | 32.90 |
| 06/17/2026 16:03 | 10 | 32.90 |
| 06/17/2026 16:03 | 8 | 32.90 |
| 06/17/2026 16:03 | 89 | 32.90 |
| 06/17/2026 16:03 | 8 | 32.86 |
| 06/17/2026 16:03 | 8 | 32.86 |
| 06/17/2026 16:03 | 7 | 32.87 |
| 06/17/2026 16:03 | 1 | 32.87 |
| 06/17/2026 16:03 | 1 | 32.92 |
| 06/17/2026 16:03 | 41 | 32.89 |
| 06/17/2026 16:03 | 15 | 32.86 |
| 06/17/2026 16:03 | 50 | 32.86 |
| 06/17/2026 16:03 | 6 | 32.86 |
| 06/17/2026 16:03 | 2 | 32.86 |
| 06/17/2026 16:03 | 50 | 32.85 |
| 06/17/2026 16:03 | 2 | 32.85 |
| 06/17/2026 16:03 | 5 | 32.84 |
| 06/17/2026 16:03 | 100 | 32.84 |
| 06/17/2026 16:03 | 2 | 32.83 |
| 06/17/2026 16:03 | 50 | 32.83 |
| 06/17/2026 16:03 | 9 | 32.82 |
| 06/17/2026 16:03 | 9 | 32.82 |
| 06/17/2026 16:03 | 4 | 32.82 |
| 06/17/2026 16:03 | 100 | 32.82 |
| 06/17/2026 16:03 | 300 | 32.83 |
| 06/17/2026 16:03 | 62 | 32.78 |
| 06/17/2026 16:03 | 9 | 32.78 |
| 06/17/2026 16:03 | 9 | 32.78 |
| 06/17/2026 16:03 | 20 | 32.80 |
| 06/17/2026 16:03 | 25 | 32.80 |
| 06/17/2026 16:03 | 100 | 32.80 |
| 06/17/2026 16:02 | 4 | 32.80 |
| 06/17/2026 16:02 | 17 | 32.79 |
| 06/17/2026 16:02 | 24 | 32.80 |
| 06/17/2026 16:02 | 24 | 32.80 |
| 06/17/2026 16:02 | 20 | 32.80 |
| 06/17/2026 16:02 | 100 | 32.80 |
| 06/17/2026 16:02 | 40 | 32.82 |
| 06/17/2026 16:02 | 20 | 32.82 |
| 06/17/2026 16:02 | 34 | 32.855 |
| 06/17/2026 16:02 | 100 | 32.83 |
| 06/17/2026 16:02 | 20 | 32.83 |
| 06/17/2026 16:02 | 24 | 32.83 |
| 06/17/2026 16:02 | 50 | 32.85 |
| 06/17/2026 16:02 | 100 | 32.85 |
| 06/17/2026 16:02 | 20 | 32.89 |
| 06/17/2026 16:02 | 20 | 32.92 |
| 06/17/2026 16:02 | 24 | 32.92 |
| 06/17/2026 16:02 | 23 | 32.92 |
| 06/17/2026 16:02 | 1 | 32.92 |
| 06/17/2026 16:02 | 1 | 32.93 |
| 06/17/2026 16:01 | 15 | 32.93 |
| 06/17/2026 16:01 | 5 | 32.93 |
| 06/17/2026 16:01 | 20 | 32.95 |
| 06/17/2026 16:01 | 20 | 32.94 |
| 06/17/2026 16:01 | 66 | 32.94 |
| 06/17/2026 16:01 | 34 | 32.94 |
| 06/17/2026 16:01 | 10 | 32.93 |
| 06/17/2026 16:01 | 100 | 32.92 |
| 06/17/2026 16:01 | 7 | 32.91 |
| 06/17/2026 16:01 | 100 | 32.89 |
| 06/17/2026 16:01 | 20 | 32.87 |
| 06/17/2026 16:01 | 48 | 32.87 |
| 06/17/2026 16:01 | 107 | 32.87 |
| 06/17/2026 16:01 | 45 | 32.87 |
| 06/17/2026 16:01 | 20 | 32.88 |
| 06/17/2026 16:01 | 3 | 32.89 |
| 06/17/2026 16:01 | 3 | 32.89 |
| 06/17/2026 16:01 | 100 | 32.88 |
| 06/17/2026 16:01 | 100 | 32.88 |
| 06/17/2026 16:01 | 100 | 32.88 |
| 06/17/2026 16:01 | 87 | 32.88 |
| 06/17/2026 16:01 | 100 | 32.86 |
| 06/17/2026 16:01 | 225 | 32.87 |
| 06/17/2026 16:01 | 20 | 32.86 |
| 06/17/2026 16:01 | 60 | 32.86 |
| 06/17/2026 16:01 | 40 | 32.86 |
| 06/17/2026 16:01 | 80 | 32.85 |
| 06/17/2026 16:01 | 120 | 32.85 |
| 06/17/2026 16:01 | 15 | 32.85 |
| 06/17/2026 16:01 | 2 | 32.77 |
| 06/17/2026 16:01 | 50 | 32.77 |
| 06/17/2026 16:01 | 42 | 32.77 |
| 06/17/2026 16:01 | 20 | 32.81 |
| 06/17/2026 16:01 | 7 | 32.81 |
| 06/17/2026 16:01 | 20 | 32.83 |
| 06/17/2026 16:01 | 20 | 32.83 |
| 06/17/2026 16:01 | 19 | 32.83 |
| 06/17/2026 16:01 | 1 | 32.83 |
| 06/17/2026 16:00 | 20 | 32.84 |
| 06/17/2026 16:00 | 1 | 32.84 |
| 06/17/2026 16:00 | 20 | 32.85 |
| 06/17/2026 16:00 | 1 | 32.85 |
| 06/17/2026 16:00 | 20 | 32.89 |
| 06/17/2026 16:00 | 15 | 32.89 |
| 06/17/2026 16:00 | 100 | 32.89 |
| 06/17/2026 16:00 | 8 | 32.89 |
| 06/17/2026 16:00 | 20 | 32.90 |
| 06/17/2026 16:00 | 6 | 32.94 |
| 06/17/2026 16:00 | 2 | 32.94 |
| 06/17/2026 16:00 | 59 | 32.95 |
| 06/17/2026 16:00 | 60 | 32.91 |
| 06/17/2026 16:00 | 100 | 32.86 |
| 06/17/2026 16:00 | 20 | 32.86 |
| 06/17/2026 16:00 | 100 | 32.86 |
| 06/17/2026 16:00 | 37 | 32.88 |
| 06/17/2026 16:00 | 2 | 32.88 |
| 06/17/2026 16:00 | 2 | 32.88 |
| 06/17/2026 16:00 | 100 | 32.89 |
| 06/17/2026 16:00 | 20 | 32.89 |
| 06/17/2026 16:00 | 100 | 32.89 |
| 06/17/2026 16:00 | 4 | 32.89 |
| 06/17/2026 16:00 | 200 | 32.89 |
| 06/17/2026 16:00 | 100 | 32.89 |
| 06/17/2026 16:00 | 20 | 32.91 |
| 06/17/2026 16:00 | 40 | 32.93 |
| 06/17/2026 16:00 | 20 | 32.93 |
| 06/17/2026 16:00 | 60 | 32.93 |
| 06/17/2026 16:00 | 40 | 32.93 |
| 06/17/2026 16:00 | 100 | 32.95 |
| 06/17/2026 16:00 | 18 | 32.95 |
| 06/17/2026 16:00 | 2 | 32.95 |
| 06/17/2026 16:00 | 2 | 32.98 |
| 06/17/2026 16:00 | 100 | 33.00 |
| 06/17/2026 15:59 | 1 | 32.99 |
| 06/17/2026 15:59 | 20 | 33.01 |
| 06/17/2026 15:59 | 27 | 33.01 |
| 06/17/2026 15:59 | 73 | 33.01 |
| 06/17/2026 15:59 | 10 | 33.01 |
| 06/17/2026 15:59 | 10 | 32.95 |
| 06/17/2026 15:59 | 100 | 32.93 |
| 06/17/2026 15:59 | 1 | 32.93 |
| 06/17/2026 15:59 | 2 | 32.93 |
| 06/17/2026 15:59 | 97 | 32.93 |
| 06/17/2026 15:59 | 100 | 32.93 |
| 06/17/2026 15:59 | 1 | 32.94 |
| 06/17/2026 15:59 | 2 | 32.94 |
| 06/17/2026 15:59 | 100 | 32.94 |
| 06/17/2026 15:59 | 53 | 32.94 |
| 06/17/2026 15:59 | 47 | 32.94 |
| 06/17/2026 15:59 | 20 | 32.95 |
| 06/17/2026 15:59 | 11 | 32.95 |
| 06/17/2026 15:59 | 100 | 32.95 |
| 06/17/2026 15:59 | 20 | 33.00 |
| 06/17/2026 15:59 | 19 | 33.02 |
| 06/17/2026 15:59 | 1 | 33.02 |
| 06/17/2026 15:59 | 24 | 33.035 |
| 06/17/2026 15:59 | 20 | 33.04 |
| 06/17/2026 15:59 | 17 | 33.05 |
| 06/17/2026 15:59 | 10 | 33.05 |
| 06/17/2026 15:59 | 10 | 33.05 |
| 06/17/2026 15:59 | 85 | 33.00 |
| 06/17/2026 15:59 | 1 | 33.02 |
| 06/17/2026 15:59 | 10 | 33.04 |
| 06/17/2026 15:59 | 50 | 33.01 |
| 06/17/2026 15:58 | 1 | 32.98 |
| 06/17/2026 15:58 | 20 | 32.99 |
| 06/17/2026 15:58 | 98 | 32.99 |
| 06/17/2026 15:58 | 300 | 33.01 |
| 06/17/2026 15:58 | 100 | 33.03 |
| 06/17/2026 15:58 | 150 | 33.03 |
| 06/17/2026 15:58 | 300 | 33.03 |
| 06/17/2026 15:58 | 100 | 33.03 |
| 06/17/2026 15:58 | 2 | 32.99 |
| 06/17/2026 15:58 | 118 | 33.00 |
| 06/17/2026 15:58 | 120 | 33.00 |
| 06/17/2026 15:58 | 10 | 33.00 |
| 06/17/2026 15:58 | 20 | 33.00 |
| 06/17/2026 15:58 | 1 | 33.035 |
| 06/17/2026 15:58 | 100 | 33.035 |
| 06/17/2026 15:58 | 10 | 33.035 |
| 06/17/2026 15:58 | 50 | 33.02 |
| 06/17/2026 15:58 | 37 | 33.02 |
| 06/17/2026 15:58 | 20 | 32.99 |
| 06/17/2026 15:58 | 6 | 32.99 |
| 06/17/2026 15:58 | 100 | 32.99 |
| 06/17/2026 15:58 | 74 | 33.00 |
| 06/17/2026 15:58 | 100 | 33.00 |
| 06/17/2026 15:58 | 20 | 33.02 |
| 06/17/2026 15:58 | 8 | 33.04 |
| 06/17/2026 15:58 | 10 | 33.04 |
| 06/17/2026 15:58 | 10 | 33.04 |
| 06/17/2026 15:58 | 4 | 33.06 |
| 06/17/2026 15:58 | 3 | 33.06 |
| 06/17/2026 15:58 | 10 | 33.06 |
| 06/17/2026 15:58 | 40 | 33.06 |
| 06/17/2026 15:58 | 17 | 33.06 |
| 06/17/2026 15:58 | 225 | 33.05 |
| 06/17/2026 15:58 | 75 | 33.05 |
| 06/17/2026 15:58 | 1 | 33.03 |
| 06/17/2026 15:58 | 74 | 33.03 |
| 06/17/2026 15:58 | 100 | 33.03 |
| 06/17/2026 15:58 | 38 | 33.02 |
| 06/17/2026 15:58 | 62 | 33.02 |
| 06/17/2026 15:58 | 66 | 33.01 |
| 06/17/2026 15:58 | 40 | 33.00 |
| 06/17/2026 15:58 | 20 | 32.94 |
| 06/17/2026 15:58 | 20 | 32.89 |
| 06/17/2026 15:58 | 26 | 32.89 |
| 06/17/2026 15:58 | 74 | 32.89 |
| 06/17/2026 15:58 | 100 | 32.92 |
| 06/17/2026 15:58 | 20 | 32.92 |
| 06/17/2026 15:58 | 100 | 32.92 |
| 06/17/2026 15:57 | 17 | 32.92 |
| 06/17/2026 15:57 | 100 | 32.92 |
| 06/17/2026 15:57 | 7 | 32.965 |
| 06/17/2026 15:57 | 20 | 32.95 |
| 06/17/2026 15:57 | 20 | 33.01 |
| 06/17/2026 15:57 | 10 | 32.97 |
| 06/17/2026 15:57 | 10 | 32.935 |
| 06/17/2026 15:57 | 10 | 32.935 |
| 06/17/2026 15:57 | 100 | 32.92 |
| 06/17/2026 15:57 | 20 | 32.92 |
| 06/17/2026 15:57 | 1 | 32.98 |
| 06/17/2026 15:57 | 100 | 32.98 |
| 06/17/2026 15:57 | 100 | 33.00 |
| 06/17/2026 15:57 | 275 | 33.00 |
| 06/17/2026 15:57 | 100 | 33.00 |
| 06/17/2026 15:57 | 72 | 33.00 |
| 06/17/2026 15:57 | 100 | 33.00 |
| 06/17/2026 15:57 | 14 | 33.00 |
| 06/17/2026 15:57 | 86 | 33.00 |
| 06/17/2026 15:57 | 170 | 33.00 |
| 06/17/2026 15:57 | 6 | 33.00 |
| 06/17/2026 15:57 | 3 | 33.00 |
| 06/17/2026 15:57 | 100 | 33.00 |
| 06/17/2026 15:57 | 180 | 33.00 |
| 06/17/2026 15:57 | 156 | 33.00 |
| 06/17/2026 15:57 | 100 | 33.00 |
| 06/17/2026 15:57 | 4 | 33.00 |
| 06/17/2026 15:57 | 40 | 33.00 |
| 06/17/2026 15:57 | 25 | 33.00 |
| 06/17/2026 15:57 | 214 | 33.00 |
| 06/17/2026 15:57 | 36 | 33.00 |
| 06/17/2026 15:57 | 20 | 33.00 |
| 06/17/2026 15:57 | 5 | 33.00 |
| 06/17/2026 15:57 | 177 | 33.00 |
| 06/17/2026 15:57 | 526 | 33.00 |
| 06/17/2026 15:57 | 60 | 33.00 |
| 06/17/2026 15:57 | 471 | 33.00 |
| 06/17/2026 15:57 | 261 | 33.00 |
| 06/17/2026 15:57 | 50 | 33.00 |
| 06/17/2026 15:57 | 2 | 33.00 |
| 06/17/2026 15:57 | 150 | 33.00 |
| 06/17/2026 15:57 | 1 | 32.97 |
| 06/17/2026 15:57 | 100 | 32.925 |
| 06/17/2026 15:57 | 150 | 32.88 |
| 06/17/2026 15:57 | 100 | 32.93 |
| 06/17/2026 15:57 | 1 | 32.95 |
| 06/17/2026 15:57 | 13 | 32.95 |
| 06/17/2026 15:57 | 100 | 32.94 |
| 06/17/2026 15:57 | 100 | 32.94 |
| 06/17/2026 15:57 | 50 | 32.94 |
| 06/17/2026 15:57 | 100 | 32.92 |
| 06/17/2026 15:57 | 100 | 32.90 |
| 06/17/2026 15:57 | 100 | 32.90 |
| 06/17/2026 15:57 | 3 | 32.89 |
| 06/17/2026 15:57 | 200 | 32.88 |
| 06/17/2026 15:57 | 100 | 32.88 |
| 06/17/2026 15:56 | 10 | 32.87 |
| 06/17/2026 15:56 | 100 | 32.86 |
| 06/17/2026 15:56 | 7 | 32.85 |
| 06/17/2026 15:56 | 20 | 32.85 |
| 06/17/2026 15:56 | 140 | 32.85 |
| 06/17/2026 15:56 | 1 | 32.84 |
| 06/17/2026 15:56 | 300 | 32.84 |
| 06/17/2026 15:56 | 30 | 32.84 |
| 06/17/2026 15:56 | 100 | 32.84 |
| 06/17/2026 15:56 | 100 | 32.84 |
| 06/17/2026 15:56 | 1 | 32.83 |
| 06/17/2026 15:56 | 300 | 32.82 |
| 06/17/2026 15:56 | 100 | 32.80 |
| 06/17/2026 15:56 | 9 | 32.82 |
| 06/17/2026 15:56 | 263 | 32.82 |
| 06/17/2026 15:56 | 9 | 32.82 |
| 06/17/2026 15:56 | 1 | 32.82 |
| 06/17/2026 15:56 | 100 | 32.82 |
| 06/17/2026 15:56 | 100 | 32.82 |
| 06/17/2026 15:56 | 4 | 32.81 |
| 06/17/2026 15:56 | 100 | 32.80 |
| 06/17/2026 15:56 | 50 | 32.80 |
| 06/17/2026 15:56 | 50 | 32.80 |
| 06/17/2026 15:56 | 4 | 32.80 |
| 06/17/2026 15:56 | 100 | 32.79 |
| 06/17/2026 15:56 | 10 | 32.79 |
| 06/17/2026 15:56 | 50 | 32.79 |
| 06/17/2026 15:56 | 100 | 32.70 |
| 06/17/2026 15:56 | 300 | 32.73 |
| 06/17/2026 15:55 | 100 | 32.79 |
| 06/17/2026 15:55 | 2 | 32.82 |
| 06/17/2026 15:55 | 100 | 32.82 |
| 06/17/2026 15:55 | 88 | 32.82 |
| 06/17/2026 15:55 | 50 | 32.82 |
| 06/17/2026 15:55 | 100 | 32.82 |
| 06/17/2026 15:55 | 1 | 32.82 |
| 06/17/2026 15:55 | 97 | 32.82 |
| 06/17/2026 15:55 | 13 | 32.82 |
| 06/17/2026 15:55 | 10 | 32.835 |
| 06/17/2026 15:55 | 77 | 32.82 |
| 06/17/2026 15:55 | 9 | 32.82 |
| 06/17/2026 15:55 | 31 | 32.82 |
| 06/17/2026 15:55 | 2 | 32.82 |
| 06/17/2026 15:55 | 100 | 32.83 |
| 06/17/2026 15:55 | 10 | 32.835 |
| 06/17/2026 15:55 | 100 | 32.835 |
| 06/17/2026 15:55 | 200 | 32.84 |
| 06/17/2026 15:55 | 290 | 32.84 |
| 06/17/2026 15:55 | 99 | 32.81 |
| 06/17/2026 15:55 | 1 | 32.81 |
| 06/17/2026 15:55 | 372 | 32.81 |
| 06/17/2026 15:55 | 100 | 32.82 |
| 06/17/2026 15:55 | 10 | 32.825 |
| 06/17/2026 15:55 | 10 | 32.825 |
| 06/17/2026 15:55 | 10 | 32.825 |
| 06/17/2026 15:55 | 10 | 32.825 |
| 06/17/2026 15:55 | 10 | 32.825 |
| 06/17/2026 15:55 | 10 | 32.825 |
| 06/17/2026 15:55 | 100 | 32.80 |
| 06/17/2026 15:55 | 100 | 32.79 |
| 06/17/2026 15:55 | 3 | 32.80 |
| 06/17/2026 15:55 | 9 | 32.80 |
| 06/17/2026 15:55 | 5 | 32.80 |
| 06/17/2026 15:55 | 6 | 32.765 |
| 06/17/2026 15:55 | 100 | 32.75 |
| 06/17/2026 15:55 | 18 | 32.75 |
| 06/17/2026 15:54 | 390 | 32.69 |
| 06/17/2026 15:54 | 15 | 32.70 |
| 06/17/2026 15:54 | 17 | 32.70 |
| 06/17/2026 15:54 | 1 | 32.70 |
| 06/17/2026 15:54 | 10 | 32.645 |
| 06/17/2026 15:54 | 59 | 32.60 |
| 06/17/2026 15:54 | 76 | 32.60 |
| 06/17/2026 15:54 | 100 | 32.58 |
| 06/17/2026 15:54 | 100 | 32.58 |
| 06/17/2026 15:54 | 100 | 32.59 |
| 06/17/2026 15:54 | 20 | 32.65 |
| 06/17/2026 15:54 | 41 | 32.65 |
| 06/17/2026 15:54 | 20 | 32.65 |
| 06/17/2026 15:54 | 59 | 32.68 |
| 06/17/2026 15:54 | 50 | 32.69 |
| 06/17/2026 15:54 | 100 | 32.69 |
| 06/17/2026 15:54 | 100 | 32.71 |
| 06/17/2026 15:54 | 100 | 32.71 |
| 06/17/2026 15:54 | 100 | 32.72 |
| 06/17/2026 15:54 | 100 | 32.72 |
| 06/17/2026 15:54 | 100 | 32.72 |
| 06/17/2026 15:54 | 299 | 32.73 |
| 06/17/2026 15:54 | 1 | 32.73 |
| 06/17/2026 15:54 | 10 | 32.74 |
| 06/17/2026 15:54 | 12 | 32.75 |
| 06/17/2026 15:54 | 1 | 32.74 |
| 06/17/2026 15:54 | 20 | 32.76 |
| 06/17/2026 15:54 | 80 | 32.75 |
| 06/17/2026 15:54 | 20 | 32.75 |
| 06/17/2026 15:54 | 100 | 32.76 |
| 06/17/2026 15:54 | 38 | 32.77 |
| 06/17/2026 15:54 | 1 | 32.77 |
| 06/17/2026 15:53 | 20 | 32.79 |
| 06/17/2026 15:53 | 89 | 32.78 |
| 06/17/2026 15:53 | 10 | 32.78 |
| 06/17/2026 15:53 | 1 | 32.78 |
| 06/17/2026 15:53 | 10 | 32.85 |
| 06/17/2026 15:53 | 13 | 32.84 |
| 06/17/2026 15:53 | 487 | 32.84 |
| 06/17/2026 15:53 | 100 | 32.82 |
| 06/17/2026 15:53 | 150 | 32.82 |
| 06/17/2026 15:53 | 300 | 32.81 |
| 06/17/2026 15:53 | 15 | 32.79 |
| 06/17/2026 15:53 | 3 | 32.83 |
| 06/17/2026 15:53 | 10 | 32.83 |
| 06/17/2026 15:53 | 14 | 32.82 |
| 06/17/2026 15:53 | 22 | 32.82 |
| 06/17/2026 15:53 | 10 | 32.80 |
| 06/17/2026 15:53 | 51 | 32.77 |
| 06/17/2026 15:53 | 49 | 32.77 |
| 06/17/2026 15:53 | 100 | 32.78 |
| 06/17/2026 15:53 | 28 | 32.83 |
| 06/17/2026 15:52 | 4 | 32.83 |
| 06/17/2026 15:52 | 1 | 32.83 |
| 06/17/2026 15:52 | 1 | 32.83 |
| 06/17/2026 15:52 | 6 | 32.84 |
| 06/17/2026 15:52 | 6 | 32.84 |
| 06/17/2026 15:52 | 100 | 32.84 |
| 06/17/2026 15:52 | 68 | 32.84 |
| 06/17/2026 15:52 | 100 | 32.885 |
| 06/17/2026 15:52 | 50 | 32.89 |
| 06/17/2026 15:52 | 50 | 32.88 |
| 06/17/2026 15:52 | 50 | 32.90 |
| 06/17/2026 15:52 | 100 | 32.93 |
| 06/17/2026 15:52 | 14 | 32.99 |
| 06/17/2026 15:51 | 3 | 32.97 |
| 06/17/2026 15:51 | 10 | 32.97 |
| 06/17/2026 15:51 | 3 | 32.97 |
| 06/17/2026 15:51 | 50 | 32.94 |
| 06/17/2026 15:51 | 2 | 32.94 |
| 06/17/2026 15:51 | 10 | 32.845 |
| 06/17/2026 15:51 | 10 | 32.845 |
| 06/17/2026 15:51 | 86 | 32.91 |
| 06/17/2026 15:51 | 10 | 32.91 |
| 06/17/2026 15:51 | 2 | 32.90 |
| 06/17/2026 15:51 | 2 | 32.90 |
| 06/17/2026 15:51 | 100 | 32.85 |
| 06/17/2026 15:51 | 100 | 32.85 |
| 06/17/2026 15:51 | 2 | 32.86 |
| 06/17/2026 15:51 | 10 | 32.92 |
| 06/17/2026 15:51 | 1 | 32.87 |
| 06/17/2026 15:51 | 100 | 32.85 |
| 06/17/2026 15:51 | 100 | 32.85 |
| 06/17/2026 15:51 | 400 | 32.85 |
| 06/17/2026 15:51 | 100 | 32.86 |
| 06/17/2026 15:51 | 7 | 32.91 |
| 06/17/2026 15:50 | 10 | 32.90 |
| 06/17/2026 15:50 | 21 | 32.90 |
| 06/17/2026 15:50 | 5 | 32.88 |
| 06/17/2026 15:50 | 35 | 32.88 |
| 06/17/2026 15:50 | 65 | 32.88 |
| 06/17/2026 15:50 | 1 | 32.88 |
| 06/17/2026 15:50 | 10 | 32.86 |
| 06/17/2026 15:50 | 100 | 32.86 |
| 06/17/2026 15:50 | 100 | 32.84 |
| 06/17/2026 15:50 | 1 | 32.83 |
| 06/17/2026 15:50 | 100 | 32.82 |
| 06/17/2026 15:50 | 10 | 32.82 |
| 06/17/2026 15:50 | 5 | 32.74 |
| 06/17/2026 15:50 | 4 | 32.75 |
| 06/17/2026 15:50 | 268 | 32.76 |
| 06/17/2026 15:50 | 1 | 32.76 |
| 06/17/2026 15:50 | 100 | 32.825 |
| 06/17/2026 15:50 | 20 | 32.80 |
| 06/17/2026 15:50 | 20 | 32.80 |
| 06/17/2026 15:50 | 10 | 32.80 |
| 06/17/2026 15:50 | 10 | 32.795 |
| 06/17/2026 15:50 | 80 | 32.79 |
| 06/17/2026 15:50 | 20 | 32.79 |
| 06/17/2026 15:50 | 6 | 32.77 |
| 06/17/2026 15:50 | 8 | 32.87 |
| 06/17/2026 15:50 | 31 | 32.87 |
| 06/17/2026 15:50 | 7 | 32.83 |
| 06/17/2026 15:50 | 70 | 32.80 |
| 06/17/2026 15:50 | 40 | 32.78 |
| 06/17/2026 15:50 | 50 | 32.77 |
| 06/17/2026 15:50 | 62 | 32.77 |
| 06/17/2026 15:50 | 21 | 32.77 |
| 06/17/2026 15:50 | 88 | 32.77 |
| 06/17/2026 15:50 | 88 | 32.75 |
| 06/17/2026 15:50 | 112 | 32.77 |
| 06/17/2026 15:50 | 1 | 32.77 |
| 06/17/2026 15:50 | 10 | 32.75 |
| 06/17/2026 15:50 | 10 | 32.75 |
| 06/17/2026 15:50 | 10 | 32.75 |
| 06/17/2026 15:50 | 25 | 32.75 |
| 06/17/2026 15:50 | 14 | 32.74 |
| 06/17/2026 15:50 | 49 | 32.72 |
| 06/17/2026 15:50 | 51 | 32.72 |
| 06/17/2026 15:50 | 20 | 32.70 |
| 06/17/2026 15:50 | 100 | 32.70 |
| 06/17/2026 15:50 | 10 | 32.70 |
| 06/17/2026 15:50 | 20 | 32.68 |
| 06/17/2026 15:50 | 100 | 32.68 |
| 06/17/2026 15:50 | 20 | 32.66 |
| 06/17/2026 15:50 | 100 | 32.66 |
| 06/17/2026 15:50 | 100 | 32.66 |
| 06/17/2026 15:50 | 15 | 32.64 |
| 06/17/2026 15:50 | 100 | 32.64 |
| 06/17/2026 15:50 | 20 | 32.64 |
| 06/17/2026 15:49 | 32 | 32.66 |
| 06/17/2026 15:49 | 20 | 32.64 |
| 06/17/2026 15:49 | 1 | 32.66 |
| 06/17/2026 15:49 | 5 | 32.66 |
| 06/17/2026 15:49 | 3 | 32.64 |
| 06/17/2026 15:49 | 5 | 32.64 |
| 06/17/2026 15:49 | 41 | 32.63 |
| 06/17/2026 15:49 | 61 | 32.63 |
| 06/17/2026 15:49 | 118 | 32.63 |
| 06/17/2026 15:49 | 30 | 32.63 |
| 06/17/2026 15:49 | 38 | 32.61 |
| 06/17/2026 15:49 | 62 | 32.61 |
| 06/17/2026 15:49 | 25 | 32.60 |
| 06/17/2026 15:49 | 200 | 32.57 |
| 06/17/2026 15:49 | 6 | 32.52 |
| 06/17/2026 15:49 | 1 | 32.51 |
| 06/17/2026 15:49 | 1 | 32.50 |
| 06/17/2026 15:48 | 8 | 32.50 |
| 06/17/2026 15:48 | 27 | 32.50 |
| 06/17/2026 15:48 | 5 | 32.50 |
| 06/17/2026 15:48 | 4 | 32.50 |
| 06/17/2026 15:48 | 10 | 32.48 |
| 06/17/2026 15:48 | 5 | 32.48 |
| 06/17/2026 15:48 | 250 | 32.48 |
| 06/17/2026 15:47 | 94 | 32.45 |
| 06/17/2026 15:47 | 846 | 32.45 |
| 06/17/2026 15:47 | 100 | 32.44 |
| 06/17/2026 15:47 | 1 | 32.40 |
| 06/17/2026 15:47 | 48 | 32.38 |
| 06/17/2026 15:47 | 1 | 32.38 |
| 06/17/2026 15:47 | 42 | 32.37 |
| 06/17/2026 15:46 | 38 | 32.21 |
| 06/17/2026 15:46 | 38 | 32.23 |
| 06/17/2026 15:46 | 100 | 32.21 |
| 06/17/2026 15:46 | 19 | 32.19 |
| 06/17/2026 15:46 | 1 | 32.19 |
| 06/17/2026 15:46 | 5 | 32.20 |
| 06/17/2026 15:46 | 120 | 32.20 |
| 06/17/2026 15:46 | 55 | 32.20 |
| 06/17/2026 15:46 | 5 | 32.20 |
| 06/17/2026 15:46 | 100 | 32.21 |
| 06/17/2026 15:46 | 10 | 32.23 |
| 06/17/2026 15:46 | 100 | 32.23 |
| 06/17/2026 15:46 | 50 | 32.23 |
| 06/17/2026 15:46 | 50 | 32.23 |
| 06/17/2026 15:46 | 150 | 32.23 |
| 06/17/2026 15:46 | 50 | 32.23 |
| 06/17/2026 15:46 | 40 | 32.23 |
| 06/17/2026 15:46 | 100 | 32.23 |
| 06/17/2026 15:46 | 50 | 32.23 |
| 06/17/2026 15:45 | 5 | 32.32 |
| 06/17/2026 15:45 | 10 | 32.30 |
| 06/17/2026 15:45 | 20 | 32.26 |
| 06/17/2026 15:45 | 1 | 32.20 |
| 06/17/2026 15:45 | 2 | 32.19 |
| 06/17/2026 15:45 | 10 | 32.07 |
| 06/17/2026 15:45 | 10 | 32.07 |
| 06/17/2026 15:45 | 10 | 32.07 |
| 06/17/2026 15:45 | 10 | 32.07 |
| 06/17/2026 15:45 | 10 | 32.07 |
| 06/17/2026 15:45 | 10 | 32.07 |
| 06/17/2026 15:45 | 10 | 32.07 |
| 06/17/2026 15:45 | 10 | 32.07 |
| 06/17/2026 15:45 | 10 | 32.07 |
| 06/17/2026 15:45 | 10 | 32.07 |
| 06/17/2026 15:45 | 10 | 32.075 |
| 06/17/2026 15:44 | 150 | 32.09 |
| 06/17/2026 15:44 | 150 | 32.08 |
| 06/17/2026 15:44 | 1 | 32.01 |
| 06/17/2026 15:43 | 20 | 31.95 |
| 06/17/2026 15:43 | 25 | 31.94 |
| 06/17/2026 15:43 | 20 | 31.94 |
| 06/17/2026 15:43 | 20 | 31.94 |
| 06/17/2026 15:43 | 20 | 31.94 |
| 06/17/2026 15:42 | 20 | 31.89 |
| 06/17/2026 15:42 | 20 | 31.89 |
| 06/17/2026 15:42 | 32 | 31.91 |
| 06/17/2026 15:42 | 68 | 31.91 |
| 06/17/2026 15:42 | 100 | 31.92 |
| 06/17/2026 15:42 | 18 | 31.92 |
| 06/17/2026 15:42 | 82 | 31.92 |
| 06/17/2026 15:42 | 100 | 31.92 |
| 06/17/2026 15:42 | 100 | 31.92 |
| 06/17/2026 15:42 | 100 | 31.93 |
| 06/17/2026 15:42 | 100 | 31.93 |
| 06/17/2026 15:42 | 27 | 31.93 |
| 06/17/2026 15:42 | 73 | 31.93 |
| 06/17/2026 15:42 | 70 | 32.00 |
| 06/17/2026 15:42 | 10 | 32.00 |
| 06/17/2026 15:42 | 10 | 32.00 |
| 06/17/2026 15:42 | 10 | 32.00 |
| 06/17/2026 15:42 | 10 | 32.00 |
| 06/17/2026 15:42 | 10 | 32.015 |
| 06/17/2026 15:42 | 100 | 32.015 |
| 06/17/2026 15:42 | 5 | 32.07 |
| 06/17/2026 15:42 | 10 | 32.07 |
| 06/17/2026 15:42 | 10 | 32.07 |
| 06/17/2026 15:42 | 10 | 32.07 |
| 06/17/2026 15:42 | 10 | 32.07 |
| 06/17/2026 15:42 | 10 | 32.07 |
| 06/17/2026 15:42 | 10 | 32.06 |
| 06/17/2026 15:42 | 10 | 32.06 |
| 06/17/2026 15:42 | 100 | 32.06 |
| 06/17/2026 15:42 | 90 | 32.05 |
| 06/17/2026 15:42 | 10 | 32.07 |
| 06/17/2026 15:42 | 19 | 32.07 |
| 06/17/2026 15:42 | 23 | 32.07 |
| 06/17/2026 15:42 | 58 | 32.07 |
| 06/17/2026 15:41 | 65 | 32.06 |
| 06/17/2026 15:41 | 14 | 32.01 |
| 06/17/2026 15:41 | 150 | 32.00 |
| 06/17/2026 15:41 | 10 | 31.995 |
| 06/17/2026 15:41 | 10 | 31.995 |
| 06/17/2026 15:41 | 5 | 31.995 |
| 06/17/2026 15:40 | 100 | 32.02 |
| 06/17/2026 15:40 | 100 | 32.00 |
| 06/17/2026 15:40 | 60 | 32.00 |
| 06/17/2026 15:40 | 1 | 32.00 |
| 06/17/2026 15:40 | 18 | 32.00 |
| 06/17/2026 15:40 | 27 | 32.00 |
| 06/17/2026 15:40 | 10 | 32.00 |
| 06/17/2026 15:40 | 25 | 32.00 |
| 06/17/2026 15:40 | 19 | 31.99 |
| 06/17/2026 15:40 | 81 | 31.99 |
| 06/17/2026 15:40 | 3 | 32.00 |
| 06/17/2026 15:40 | 16 | 32.00 |
| 06/17/2026 15:40 | 56 | 32.00 |
| 06/17/2026 15:40 | 30 | 32.00 |
| 06/17/2026 15:40 | 2 | 32.00 |
| 06/17/2026 15:40 | 4 | 32.00 |
| 06/17/2026 15:40 | 100 | 31.97 |
| 06/17/2026 15:40 | 2 | 31.95 |
| 06/17/2026 15:40 | 4 | 31.95 |
| 06/17/2026 15:40 | 1 | 31.94 |
| 06/17/2026 15:40 | 4 | 31.89 |
| 06/17/2026 15:40 | 69 | 31.85 |
| 06/17/2026 15:40 | 6 | 31.85 |
| 06/17/2026 15:40 | 10 | 31.85 |
| 06/17/2026 15:40 | 39 | 31.78 |
| 06/17/2026 15:40 | 23 | 31.78 |
| 06/17/2026 15:40 | 39 | 31.77 |
| 06/17/2026 15:40 | 39 | 31.78 |
| 06/17/2026 15:40 | 1 | 31.78 |
| 06/17/2026 15:40 | 5 | 31.78 |
| 06/17/2026 15:40 | 30 | 31.76 |
| 06/17/2026 15:40 | 30 | 31.75 |
| 06/17/2026 15:40 | 5 | 31.74 |
| 06/17/2026 15:40 | 65 | 31.74 |
| 06/17/2026 15:40 | 2 | 31.71 |
| 06/17/2026 15:40 | 12 | 31.61 |
| 06/17/2026 15:39 | 1 | 31.61 |
| 06/17/2026 15:39 | 20 | 31.61 |
| 06/17/2026 15:39 | 14 | 31.595 |
| 06/17/2026 15:39 | 12 | 31.59 |
| 06/17/2026 15:39 | 14 | 31.59 |
| 06/17/2026 15:39 | 15 | 31.56 |
| 06/17/2026 15:39 | 5 | 31.56 |
| 06/17/2026 15:39 | 10 | 31.525 |
| 06/17/2026 15:39 | 100 | 31.48 |
| 06/17/2026 15:38 | 5 | 31.55 |
| 06/17/2026 15:38 | 37 | 31.55 |
| 06/17/2026 15:38 | 1 | 31.50 |
| 06/17/2026 15:38 | 24 | 31.50 |
| 06/17/2026 15:38 | 76 | 31.50 |
| 06/17/2026 15:38 | 20 | 31.50 |
| 06/17/2026 15:38 | 2 | 31.49 |
| 06/17/2026 15:38 | 100 | 31.48 |
| 06/17/2026 15:38 | 4 | 31.49 |
| 06/17/2026 15:38 | 68 | 31.48 |
| 06/17/2026 15:38 | 6 | 31.48 |
| 06/17/2026 15:38 | 6 | 31.48 |
| 06/17/2026 15:38 | 100 | 31.46 |
| 06/17/2026 15:38 | 5 | 31.46 |
| 06/17/2026 15:38 | 21 | 31.44 |
| 06/17/2026 15:38 | 1 | 31.44 |
| 06/17/2026 15:38 | 10 | 31.37 |
| 06/17/2026 15:38 | 50 | 31.37 |
| 06/17/2026 15:38 | 50 | 31.37 |
| 06/17/2026 15:38 | 70 | 31.41 |
| 06/17/2026 15:38 | 5 | 31.41 |
| 06/17/2026 15:38 | 25 | 31.41 |
| 06/17/2026 15:38 | 40 | 31.37 |
| 06/17/2026 15:37 | 16 | 31.20 |
| 06/17/2026 15:37 | 37 | 31.20 |
| 06/17/2026 15:37 | 53 | 31.22 |
| 06/17/2026 15:36 | 40 | 31.36 |
| 06/17/2026 15:36 | 40 | 31.35 |
| 06/17/2026 15:35 | 2 | 31.26 |
| 06/17/2026 15:35 | 5 | 31.26 |
| 06/17/2026 15:35 | 10 | 31.26 |
| 06/17/2026 15:35 | 23 | 31.26 |
| 06/17/2026 15:35 | 1 | 31.21 |
| 06/17/2026 15:35 | 100 | 31.18 |
| 06/17/2026 15:35 | 100 | 31.18 |
| 06/17/2026 15:35 | 25 | 31.18 |
| 06/17/2026 15:35 | 100 | 31.16 |
| 06/17/2026 15:33 | 40 | 30.85 |
| 06/17/2026 15:33 | 1 | 30.93 |
| 06/17/2026 15:33 | 99 | 30.93 |
| 06/17/2026 15:33 | 1 | 30.94 |
| 06/17/2026 15:33 | 20 | 30.93 |
| 06/17/2026 15:33 | 100 | 30.91 |
| 06/17/2026 15:33 | 100 | 30.91 |
| 06/17/2026 15:33 | 1 | 30.91 |
| 06/17/2026 15:33 | 200 | 30.92 |
| 06/17/2026 15:33 | 43 | 30.93 |
| 06/17/2026 15:33 | 100 | 30.96 |
| 06/17/2026 15:33 | 2 | 31.00 |
| 06/17/2026 15:33 | 1 | 31.04 |
| 06/17/2026 15:33 | 61 | 31.09 |
| 06/17/2026 15:33 | 3 | 31.09 |
| 06/17/2026 15:32 | 1 | 31.09 |
| 06/17/2026 15:32 | 30 | 31.09 |
| 06/17/2026 15:32 | 10 | 31.09 |
| 06/17/2026 15:32 | 10 | 31.09 |
| 06/17/2026 15:32 | 21 | 31.09 |
| 06/17/2026 15:32 | 1 | 31.09 |
| 06/17/2026 15:31 | 61 | 31.09 |
| 06/17/2026 15:31 | 1 | 31.09 |
| 06/17/2026 15:31 | 63 | 31.12 |
| 06/17/2026 15:31 | 3 | 31.18 |
| 06/17/2026 15:31 | 32 | 31.18 |
| 06/17/2026 15:31 | 2 | 31.18 |
| 06/17/2026 15:31 | 3 | 31.18 |
| 06/17/2026 15:31 | 90 | 31.21 |
| 06/17/2026 15:31 | 5 | 31.21 |
| 06/17/2026 15:31 | 5 | 31.21 |
| 06/17/2026 15:31 | 2 | 31.30 |
| 06/17/2026 15:31 | 4 | 31.30 |
| 06/17/2026 15:31 | 10 | 31.345 |
| 06/17/2026 15:30 | 20 | 31.35 |
| 06/17/2026 15:30 | 100 | 31.34 |
| 06/17/2026 15:30 | 1 | 31.32 |
| 06/17/2026 15:30 | 29 | 31.05 |
| 06/17/2026 15:30 | 5253 | 31.05 |
| 06/17/2026 14:28 | 1 | 30.52 |
| 06/17/2026 14:28 | 1 | 30.52 |
| 06/17/2026 14:28 | 12 | 30.51 |
| 06/17/2026 14:28 | 43 | 30.51 |
| 06/17/2026 13:30 | 18 | 31.51 |
| 06/17/2026 13:30 | 100 | 31.50 |
| 06/17/2026 13:30 | 50 | 31.46 |