Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.75
+0.24
(
+0.91% )
|
26.73
|
2,200 |
26.74
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.75 |
| 08/15/2026 00:05 | 14 | 26.92 |
| 08/15/2026 00:05 | 10 | 26.90 |
| 08/14/2026 23:20 | � | 26.75 |
| 08/14/2026 23:04 | 100 | 26.94 |
| 08/14/2026 22:30 | � | 26.75 |
| 08/14/2026 22:10 | 3 | 26.82 |
| 08/14/2026 22:03 | 17 | 26.81 |
| 08/14/2026 22:00 | 100 | 26.76 |
| 08/14/2026 22:00 | � | 26.75 |
| 08/14/2026 22:00 | 132470 | 26.75 |
| 08/14/2026 21:59 | 415 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.74 |
| 08/14/2026 21:59 | 1 | 26.73 |
| 08/14/2026 21:59 | 10 | 26.75 |
| 08/14/2026 21:59 | 41 | 26.75 |
| 08/14/2026 21:59 | 40 | 26.74 |
| 08/14/2026 21:59 | 27 | 26.74 |
| 08/14/2026 21:59 | 4 | 26.74 |
| 08/14/2026 21:59 | 1 | 26.75 |
| 08/14/2026 21:59 | 2 | 26.75 |
| 08/14/2026 21:59 | 20 | 26.73 |
| 08/14/2026 21:59 | 58 | 26.73 |
| 08/14/2026 21:59 | 8 | 26.73 |
| 08/14/2026 21:59 | 100 | 26.74 |
| 08/14/2026 21:59 | 10 | 26.73 |
| 08/14/2026 21:59 | 2 | 26.74 |
| 08/14/2026 21:59 | 6 | 26.74 |
| 08/14/2026 21:59 | 14 | 26.73 |
| 08/14/2026 21:59 | 9 | 26.74 |
| 08/14/2026 21:59 | 81 | 26.73 |
| 08/14/2026 21:59 | 86 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.72 |
| 08/14/2026 21:59 | 53 | 26.74 |
| 08/14/2026 21:59 | 89 | 26.735 |
| 08/14/2026 21:59 | 8 | 26.735 |
| 08/14/2026 21:59 | 3 | 26.735 |
| 08/14/2026 21:59 | 40 | 26.72 |
| 08/14/2026 21:59 | 56 | 26.73 |
| 08/14/2026 21:59 | 10 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.735 |
| 08/14/2026 21:59 | 5 | 26.735 |
| 08/14/2026 21:59 | 9 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.75 |
| 08/14/2026 21:59 | 1 | 26.74 |
| 08/14/2026 21:59 | 10 | 26.75 |
| 08/14/2026 21:59 | 45 | 26.75 |
| 08/14/2026 21:59 | 23 | 26.75 |
| 08/14/2026 21:59 | 7 | 26.75 |
| 08/14/2026 21:59 | 100 | 26.745 |
| 08/14/2026 21:59 | 32 | 26.74 |
| 08/14/2026 21:59 | 52 | 26.74 |
| 08/14/2026 21:59 | 4 | 26.74 |
| 08/14/2026 21:59 | 4 | 26.74 |
| 08/14/2026 21:59 | 55 | 26.74 |
| 08/14/2026 21:59 | 1 | 26.74 |
| 08/14/2026 21:59 | 100 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.73 |
| 08/14/2026 21:59 | 5 | 26.73 |
| 08/14/2026 21:59 | 360 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.73 |
| 08/14/2026 21:59 | 17 | 26.73 |
| 08/14/2026 21:59 | 79 | 26.73 |
| 08/14/2026 21:59 | 2 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.73 |
| 08/14/2026 21:59 | 2 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.73 |
| 08/14/2026 21:59 | 2 | 26.73 |
| 08/14/2026 21:59 | 10 | 26.725 |
| 08/14/2026 21:59 | 100 | 26.72 |
| 08/14/2026 21:59 | 77 | 26.72 |
| 08/14/2026 21:59 | 58 | 26.72 |
| 08/14/2026 21:59 | 23 | 26.72 |
| 08/14/2026 21:59 | 9 | 26.73 |
| 08/14/2026 21:59 | 40 | 26.73 |
| 08/14/2026 21:59 | 2 | 26.73 |
| 08/14/2026 21:59 | 46 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.73 |
| 08/14/2026 21:59 | 5 | 26.73 |
| 08/14/2026 21:59 | 24 | 26.73 |
| 08/14/2026 21:59 | 6 | 26.73 |
| 08/14/2026 21:59 | 57 | 26.73 |
| 08/14/2026 21:59 | 30 | 26.73 |
| 08/14/2026 21:59 | 200 | 26.73 |
| 08/14/2026 21:59 | 30 | 26.73 |
| 08/14/2026 21:59 | 193 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.735 |
| 08/14/2026 21:59 | 10 | 26.735 |
| 08/14/2026 21:59 | 938 | 26.735 |
| 08/14/2026 21:59 | 643 | 26.735 |
| 08/14/2026 21:59 | 90 | 26.74 |
| 08/14/2026 21:59 | 100 | 26.735 |
| 08/14/2026 21:59 | 3 | 26.74 |
| 08/14/2026 21:59 | 2 | 26.74 |
| 08/14/2026 21:59 | 5 | 26.74 |
| 08/14/2026 21:59 | 1 | 26.74 |
| 08/14/2026 21:59 | 5 | 26.735 |
| 08/14/2026 21:59 | 1 | 26.735 |
| 08/14/2026 21:59 | 10 | 26.735 |
| 08/14/2026 21:59 | 100 | 26.735 |
| 08/14/2026 21:59 | 185 | 26.735 |
| 08/14/2026 21:59 | 9 | 26.735 |
| 08/14/2026 21:59 | 9 | 26.735 |
| 08/14/2026 21:59 | 100 | 26.735 |
| 08/14/2026 21:59 | 125 | 26.73 |
| 08/14/2026 21:59 | 12 | 26.73 |
| 08/14/2026 21:59 | 100 | 26.73 |
| 08/14/2026 21:59 | 75 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.73 |
| 08/14/2026 21:59 | 34 | 26.73 |
| 08/14/2026 21:59 | 164 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.73 |
| 08/14/2026 21:59 | 6 | 26.73 |
| 08/14/2026 21:59 | 6 | 26.73 |
| 08/14/2026 21:59 | 7 | 26.73 |
| 08/14/2026 21:59 | 5 | 26.73 |
| 08/14/2026 21:59 | 92 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.73 |
| 08/14/2026 21:59 | 3 | 26.73 |
| 08/14/2026 21:59 | 2 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.73 |
| 08/14/2026 21:59 | 5 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.73 |
| 08/14/2026 21:59 | 10 | 26.73 |
| 08/14/2026 21:59 | 190 | 26.72 |
| 08/14/2026 21:59 | 120 | 26.72 |
| 08/14/2026 21:59 | 66 | 26.72 |
| 08/14/2026 21:59 | 68 | 26.72 |
| 08/14/2026 21:59 | 13 | 26.72 |
| 08/14/2026 21:59 | 12 | 26.72 |
| 08/14/2026 21:59 | 100 | 26.72 |
| 08/14/2026 21:59 | 13 | 26.72 |
| 08/14/2026 21:59 | 158 | 26.72 |
| 08/14/2026 21:59 | 40 | 26.72 |
| 08/14/2026 21:59 | 20 | 26.72 |
| 08/14/2026 21:59 | 16 | 26.72 |
| 08/14/2026 21:59 | 88 | 26.72 |
| 08/14/2026 21:59 | 35 | 26.72 |
| 08/14/2026 21:59 | 98 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.72 |
| 08/14/2026 21:59 | 100 | 26.715 |
| 08/14/2026 21:59 | 1 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.72 |
| 08/14/2026 21:59 | 4 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.72 |
| 08/14/2026 21:59 | 100 | 26.715 |
| 08/14/2026 21:59 | 44 | 26.715 |
| 08/14/2026 21:59 | 1 | 26.715 |
| 08/14/2026 21:59 | 1 | 26.72 |
| 08/14/2026 21:59 | 317 | 26.72 |
| 08/14/2026 21:59 | 100 | 26.715 |
| 08/14/2026 21:59 | 10 | 26.72 |
| 08/14/2026 21:59 | 307 | 26.72 |
| 08/14/2026 21:59 | 48 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.72 |
| 08/14/2026 21:59 | 58 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.72 |
| 08/14/2026 21:59 | 45 | 26.72 |
| 08/14/2026 21:59 | 100 | 26.72 |
| 08/14/2026 21:59 | 14 | 26.72 |
| 08/14/2026 21:59 | 31 | 26.72 |
| 08/14/2026 21:59 | 57 | 26.72 |
| 08/14/2026 21:59 | 29 | 26.72 |
| 08/14/2026 21:59 | 19 | 26.72 |
| 08/14/2026 21:59 | 100 | 26.72 |
| 08/14/2026 21:59 | 3 | 26.72 |
| 08/14/2026 21:59 | 2 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.72 |
| 08/14/2026 21:59 | 94 | 26.72 |
| 08/14/2026 21:59 | 45 | 26.72 |
| 08/14/2026 21:59 | 3 | 26.72 |
| 08/14/2026 21:59 | 10 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.72 |
| 08/14/2026 21:59 | 15 | 26.73 |
| 08/14/2026 21:59 | 100 | 26.73 |
| 08/14/2026 21:59 | 57 | 26.73 |
| 08/14/2026 21:59 | 158 | 26.73 |
| 08/14/2026 21:59 | 400 | 26.73 |
| 08/14/2026 21:59 | 213 | 26.73 |
| 08/14/2026 21:59 | 860 | 26.73 |
| 08/14/2026 21:59 | 300 | 26.73 |
| 08/14/2026 21:59 | 3 | 26.73 |
| 08/14/2026 21:59 | 10 | 26.73 |
| 08/14/2026 21:59 | 50 | 26.73 |
| 08/14/2026 21:59 | 100 | 26.73 |
| 08/14/2026 21:59 | 10 | 26.745 |
| 08/14/2026 21:59 | 13 | 26.745 |
| 08/14/2026 21:59 | 1 | 26.745 |
| 08/14/2026 21:58 | 100 | 26.745 |
| 08/14/2026 21:58 | 17 | 26.745 |
| 08/14/2026 21:58 | 16 | 26.745 |
| 08/14/2026 21:58 | 14 | 26.745 |
| 08/14/2026 21:58 | 1 | 26.745 |
| 08/14/2026 21:58 | 11 | 26.74 |
| 08/14/2026 21:58 | 7 | 26.74 |
| 08/14/2026 21:58 | 100 | 26.74 |
| 08/14/2026 21:58 | 100 | 26.74 |
| 08/14/2026 21:58 | 1 | 26.74 |
| 08/14/2026 21:58 | 2 | 26.74 |
| 08/14/2026 21:58 | 1 | 26.74 |
| 08/14/2026 21:58 | 100 | 26.74 |
| 08/14/2026 21:58 | 2 | 26.74 |
| 08/14/2026 21:58 | 70 | 26.74 |
| 08/14/2026 21:58 | 7 | 26.74 |
| 08/14/2026 21:58 | 171 | 26.74 |
| 08/14/2026 21:58 | 7 | 26.74 |
| 08/14/2026 21:58 | 122 | 26.74 |
| 08/14/2026 21:58 | 1 | 26.74 |
| 08/14/2026 21:58 | 29 | 26.74 |
| 08/14/2026 21:58 | 14 | 26.74 |
| 08/14/2026 21:58 | 61 | 26.74 |
| 08/14/2026 21:58 | 39 | 26.74 |
| 08/14/2026 21:58 | 2 | 26.74 |
| 08/14/2026 21:58 | 11 | 26.74 |
| 08/14/2026 21:58 | 89 | 26.74 |
| 08/14/2026 21:58 | 7 | 26.74 |
| 08/14/2026 21:58 | 4 | 26.74 |
| 08/14/2026 21:58 | 25 | 26.75 |
| 08/14/2026 21:58 | 781 | 26.75 |
| 08/14/2026 21:58 | 350 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 1 | 26.75 |
| 08/14/2026 21:58 | 99 | 26.75 |
| 08/14/2026 21:58 | 1 | 26.755 |
| 08/14/2026 21:58 | 669 | 26.75 |
| 08/14/2026 21:58 | 191 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 32 | 26.75 |
| 08/14/2026 21:58 | 11 | 26.75 |
| 08/14/2026 21:58 | 57 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 9 | 26.75 |
| 08/14/2026 21:58 | 24 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 7 | 26.75 |
| 08/14/2026 21:58 | 87 | 26.75 |
| 08/14/2026 21:58 | 1 | 26.75 |
| 08/14/2026 21:58 | 1 | 26.75 |
| 08/14/2026 21:58 | 2 | 26.75 |
| 08/14/2026 21:58 | 12 | 26.75 |
| 08/14/2026 21:58 | 48 | 26.75 |
| 08/14/2026 21:58 | 1 | 26.75 |
| 08/14/2026 21:58 | 4 | 26.75 |
| 08/14/2026 21:58 | 25 | 26.75 |
| 08/14/2026 21:58 | 38 | 26.75 |
| 08/14/2026 21:58 | 152 | 26.75 |
| 08/14/2026 21:58 | 25 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 137 | 26.75 |
| 08/14/2026 21:58 | 19 | 26.75 |
| 08/14/2026 21:58 | 449 | 26.75 |
| 08/14/2026 21:58 | 25 | 26.75 |
| 08/14/2026 21:58 | 2 | 26.75 |
| 08/14/2026 21:58 | 7 | 26.75 |
| 08/14/2026 21:58 | 2 | 26.75 |
| 08/14/2026 21:58 | 23 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 1 | 26.75 |
| 08/14/2026 21:58 | 4 | 26.75 |
| 08/14/2026 21:58 | 7 | 26.75 |
| 08/14/2026 21:58 | 25 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 36 | 26.75 |
| 08/14/2026 21:58 | 143 | 26.75 |
| 08/14/2026 21:58 | 2 | 26.75 |
| 08/14/2026 21:58 | 18 | 26.75 |
| 08/14/2026 21:58 | 25 | 26.75 |
| 08/14/2026 21:58 | 70 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 3 | 26.75 |
| 08/14/2026 21:58 | 25 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 2 | 26.75 |
| 08/14/2026 21:58 | 94 | 26.75 |
| 08/14/2026 21:58 | 449 | 26.75 |
| 08/14/2026 21:58 | 30 | 26.75 |
| 08/14/2026 21:58 | 200 | 26.75 |
| 08/14/2026 21:58 | 1 | 26.75 |
| 08/14/2026 21:58 | 10 | 26.75 |
| 08/14/2026 21:58 | 300 | 26.75 |
| 08/14/2026 21:58 | 1 | 26.75 |
| 08/14/2026 21:58 | 4 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 1 | 26.75 |
| 08/14/2026 21:58 | 2 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 163 | 26.75 |
| 08/14/2026 21:58 | 11 | 26.75 |
| 08/14/2026 21:58 | 2 | 26.75 |
| 08/14/2026 21:58 | 3 | 26.75 |
| 08/14/2026 21:58 | 2 | 26.75 |
| 08/14/2026 21:58 | 2 | 26.75 |
| 08/14/2026 21:58 | 10 | 26.755 |
| 08/14/2026 21:58 | 15 | 26.755 |
| 08/14/2026 21:58 | 10 | 26.755 |
| 08/14/2026 21:58 | 1 | 26.76 |
| 08/14/2026 21:58 | 4 | 26.76 |
| 08/14/2026 21:58 | 5 | 26.76 |
| 08/14/2026 21:58 | 13 | 26.76 |
| 08/14/2026 21:58 | 85 | 26.76 |
| 08/14/2026 21:58 | 7 | 26.76 |
| 08/14/2026 21:58 | 5 | 26.76 |
| 08/14/2026 21:58 | 1 | 26.76 |
| 08/14/2026 21:58 | 1 | 26.76 |
| 08/14/2026 21:58 | 1 | 26.76 |
| 08/14/2026 21:58 | 100 | 26.76 |
| 08/14/2026 21:58 | 5 | 26.76 |
| 08/14/2026 21:58 | 15 | 26.76 |
| 08/14/2026 21:58 | 15 | 26.76 |
| 08/14/2026 21:58 | 300 | 26.76 |
| 08/14/2026 21:58 | 69 | 26.76 |
| 08/14/2026 21:58 | 100 | 26.76 |
| 08/14/2026 21:58 | 13 | 26.76 |
| 08/14/2026 21:58 | 10 | 26.76 |
| 08/14/2026 21:58 | 87 | 26.76 |
| 08/14/2026 21:58 | 100 | 26.76 |
| 08/14/2026 21:58 | 10 | 26.76 |
| 08/14/2026 21:58 | 303 | 26.76 |
| 08/14/2026 21:58 | 100 | 26.76 |
| 08/14/2026 21:58 | 53 | 26.76 |
| 08/14/2026 21:58 | 403 | 26.76 |
| 08/14/2026 21:58 | 76 | 26.76 |
| 08/14/2026 21:58 | 54 | 26.76 |
| 08/14/2026 21:58 | 15 | 26.76 |
| 08/14/2026 21:58 | 231 | 26.76 |
| 08/14/2026 21:58 | 20 | 26.76 |
| 08/14/2026 21:58 | 12 | 26.76 |
| 08/14/2026 21:58 | 100 | 26.76 |
| 08/14/2026 21:58 | 100 | 26.76 |
| 08/14/2026 21:58 | 171 | 26.76 |
| 08/14/2026 21:58 | 3 | 26.755 |
| 08/14/2026 21:58 | 10 | 26.755 |
| 08/14/2026 21:58 | 100 | 26.76 |
| 08/14/2026 21:58 | 11 | 26.76 |
| 08/14/2026 21:58 | 100 | 26.76 |
| 08/14/2026 21:58 | 282 | 26.76 |
| 08/14/2026 21:58 | 100 | 26.76 |
| 08/14/2026 21:58 | 6 | 26.76 |
| 08/14/2026 21:58 | 5 | 26.76 |
| 08/14/2026 21:58 | 100 | 26.76 |
| 08/14/2026 21:58 | 71 | 26.76 |
| 08/14/2026 21:58 | 1 | 26.76 |
| 08/14/2026 21:58 | 48 | 26.76 |
| 08/14/2026 21:58 | 4 | 26.76 |
| 08/14/2026 21:58 | 100 | 26.76 |
| 08/14/2026 21:58 | 100 | 26.76 |
| 08/14/2026 21:58 | 4 | 26.76 |
| 08/14/2026 21:58 | 220 | 26.76 |
| 08/14/2026 21:58 | 10 | 26.76 |
| 08/14/2026 21:58 | 19 | 26.76 |
| 08/14/2026 21:58 | 66 | 26.76 |
| 08/14/2026 21:58 | 100 | 26.76 |
| 08/14/2026 21:58 | 11 | 26.76 |
| 08/14/2026 21:58 | 24 | 26.76 |
| 08/14/2026 21:58 | 99 | 26.76 |
| 08/14/2026 21:58 | 100 | 26.755 |
| 08/14/2026 21:58 | 1 | 26.755 |
| 08/14/2026 21:58 | 1 | 26.75 |
| 08/14/2026 21:58 | 9 | 26.75 |
| 08/14/2026 21:58 | 9 | 26.75 |
| 08/14/2026 21:58 | 1 | 26.75 |
| 08/14/2026 21:57 | 26 | 26.75 |
| 08/14/2026 21:57 | 27 | 26.75 |
| 08/14/2026 21:57 | 100 | 26.75 |
| 08/14/2026 21:57 | 200 | 26.75 |
| 08/14/2026 21:57 | 100 | 26.75 |
| 08/14/2026 21:57 | 9 | 26.74 |
| 08/14/2026 21:57 | 1 | 26.74 |
| 08/14/2026 21:57 | 10 | 26.74 |
| 08/14/2026 21:57 | 48 | 26.73 |
| 08/14/2026 21:57 | 74 | 26.73 |
| 08/14/2026 21:57 | 100 | 26.73 |
| 08/14/2026 21:57 | 12 | 26.73 |
| 08/14/2026 21:57 | 100 | 26.73 |
| 08/14/2026 21:57 | 10 | 26.72 |
| 08/14/2026 21:57 | 22 | 26.72 |
| 08/14/2026 21:57 | 78 | 26.72 |
| 08/14/2026 21:57 | 78 | 26.72 |
| 08/14/2026 21:57 | 96 | 26.72 |
| 08/14/2026 21:57 | 200 | 26.72 |
| 08/14/2026 21:57 | 15 | 26.72 |
| 08/14/2026 21:57 | 529 | 26.72 |
| 08/14/2026 21:57 | 84 | 26.715 |
| 08/14/2026 21:57 | 1 | 26.72 |
| 08/14/2026 21:57 | 11 | 26.715 |
| 08/14/2026 21:57 | 172 | 26.72 |
| 08/14/2026 21:57 | 10 | 26.715 |
| 08/14/2026 21:57 | 1 | 26.71 |
| 08/14/2026 21:57 | 100 | 26.71 |
| 08/14/2026 21:57 | 68 | 26.71 |
| 08/14/2026 21:57 | 32 | 26.71 |
| 08/14/2026 21:57 | 2 | 26.71 |
| 08/14/2026 21:57 | 8 | 26.71 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 500 | 26.71 |
| 08/14/2026 21:57 | 100 | 26.71 |
| 08/14/2026 21:57 | 82 | 26.71 |
| 08/14/2026 21:57 | 18 | 26.71 |
| 08/14/2026 21:57 | 92 | 26.71 |
| 08/14/2026 21:57 | 2 | 26.71 |
| 08/14/2026 21:57 | 2 | 26.71 |
| 08/14/2026 21:57 | 56 | 26.71 |
| 08/14/2026 21:57 | 52 | 26.71 |
| 08/14/2026 21:57 | 1 | 26.71 |
| 08/14/2026 21:57 | 22 | 26.72 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 22 | 26.71 |
| 08/14/2026 21:57 | 45 | 26.71 |
| 08/14/2026 21:57 | 25 | 26.71 |
| 08/14/2026 21:57 | 31 | 26.71 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 53 | 26.71 |
| 08/14/2026 21:57 | 145 | 26.71 |
| 08/14/2026 21:57 | 13 | 26.71 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 76 | 26.72 |
| 08/14/2026 21:57 | 100 | 26.72 |
| 08/14/2026 21:57 | 9 | 26.72 |
| 08/14/2026 21:56 | 100 | 26.715 |
| 08/14/2026 21:56 | 100 | 26.715 |
| 08/14/2026 21:56 | 11 | 26.715 |
| 08/14/2026 21:56 | 1 | 26.715 |
| 08/14/2026 21:56 | 300 | 26.715 |
| 08/14/2026 21:56 | 10 | 26.71 |
| 08/14/2026 21:56 | 90 | 26.71 |
| 08/14/2026 21:56 | 8 | 26.71 |
| 08/14/2026 21:56 | 22 | 26.71 |
| 08/14/2026 21:56 | 100 | 26.71 |
| 08/14/2026 21:56 | 45 | 26.70 |
| 08/14/2026 21:56 | 255 | 26.70 |
| 08/14/2026 21:56 | 100 | 26.70 |
| 08/14/2026 21:56 | 200 | 26.70 |
| 08/14/2026 21:56 | 55 | 26.70 |
| 08/14/2026 21:56 | 100 | 26.70 |
| 08/14/2026 21:56 | 100 | 26.70 |
| 08/14/2026 21:56 | 10 | 26.71 |
| 08/14/2026 21:56 | 10 | 26.71 |
| 08/14/2026 21:56 | 1 | 26.71 |
| 08/14/2026 21:56 | 53 | 26.71 |
| 08/14/2026 21:56 | 14 | 26.71 |
| 08/14/2026 21:56 | 2 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 100 | 26.72 |
| 08/14/2026 21:56 | 1 | 26.72 |
| 08/14/2026 21:56 | 94 | 26.72 |
| 08/14/2026 21:56 | 6 | 26.72 |
| 08/14/2026 21:56 | 46 | 26.72 |
| 08/14/2026 21:56 | 2 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 100 | 26.72 |
| 08/14/2026 21:56 | 600 | 26.73 |
| 08/14/2026 21:56 | 300 | 26.73 |
| 08/14/2026 21:56 | 125 | 26.73 |
| 08/14/2026 21:56 | 32 | 26.74 |
| 08/14/2026 21:56 | 12 | 26.74 |
| 08/14/2026 21:56 | 10 | 26.74 |
| 08/14/2026 21:56 | 10 | 26.74 |
| 08/14/2026 21:56 | 100 | 26.74 |
| 08/14/2026 21:56 | 128 | 26.75 |
| 08/14/2026 21:56 | 92 | 26.74 |
| 08/14/2026 21:56 | 68 | 26.74 |
| 08/14/2026 21:56 | 1 | 26.74 |
| 08/14/2026 21:56 | 31 | 26.74 |
| 08/14/2026 21:56 | 9 | 26.74 |
| 08/14/2026 21:56 | 100 | 26.74 |
| 08/14/2026 21:56 | 93 | 26.74 |
| 08/14/2026 21:56 | 20 | 26.74 |
| 08/14/2026 21:56 | 81 | 26.74 |
| 08/14/2026 21:56 | 100 | 26.74 |
| 08/14/2026 21:56 | 21 | 26.74 |
| 08/14/2026 21:56 | 100 | 26.74 |
| 08/14/2026 21:56 | 60 | 26.74 |
| 08/14/2026 21:56 | 100 | 26.74 |
| 08/14/2026 21:56 | 250 | 26.74 |
| 08/14/2026 21:56 | 100 | 26.74 |
| 08/14/2026 21:56 | 100 | 26.73 |
| 08/14/2026 21:56 | 10 | 26.73 |
| 08/14/2026 21:56 | 4 | 26.73 |
| 08/14/2026 21:56 | 56 | 26.73 |
| 08/14/2026 21:56 | 45 | 26.73 |
| 08/14/2026 21:56 | 18 | 26.73 |
| 08/14/2026 21:56 | 10 | 26.73 |
| 08/14/2026 21:56 | 60 | 26.73 |
| 08/14/2026 21:56 | 18 | 26.73 |
| 08/14/2026 21:56 | 100 | 26.715 |
| 08/14/2026 21:56 | 100 | 26.72 |
| 08/14/2026 21:56 | 60 | 26.72 |
| 08/14/2026 21:56 | 100 | 26.72 |
| 08/14/2026 21:56 | 2 | 26.72 |
| 08/14/2026 21:56 | 88 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 16 | 26.72 |
| 08/14/2026 21:56 | 17 | 26.72 |
| 08/14/2026 21:56 | 126 | 26.72 |
| 08/14/2026 21:55 | 31 | 26.72 |
| 08/14/2026 21:55 | 1 | 26.72 |
| 08/14/2026 21:55 | 100 | 26.71 |
| 08/14/2026 21:55 | 63 | 26.71 |
| 08/14/2026 21:55 | 11 | 26.715 |
| 08/14/2026 21:55 | 16 | 26.72 |
| 08/14/2026 21:55 | 1 | 26.72 |
| 08/14/2026 21:55 | 1 | 26.71 |
| 08/14/2026 21:55 | 30 | 26.71 |
| 08/14/2026 21:55 | 3 | 26.71 |
| 08/14/2026 21:55 | 26 | 26.72 |
| 08/14/2026 21:55 | 14 | 26.72 |
| 08/14/2026 21:55 | 17 | 26.73 |
| 08/14/2026 21:55 | 1 | 26.73 |
| 08/14/2026 21:55 | 40 | 26.725 |
| 08/14/2026 21:55 | 1 | 26.74 |
| 08/14/2026 21:55 | 40 | 26.74 |
| 08/14/2026 21:55 | 60 | 26.74 |
| 08/14/2026 21:55 | 43 | 26.74 |
| 08/14/2026 21:55 | 57 | 26.74 |
| 08/14/2026 21:55 | 20 | 26.74 |
| 08/14/2026 21:55 | 3 | 26.74 |
| 08/14/2026 21:55 | 77 | 26.74 |
| 08/14/2026 21:55 | 22 | 26.74 |
| 08/14/2026 21:55 | 100 | 26.74 |
| 08/14/2026 21:55 | 3 | 26.74 |
| 08/14/2026 21:55 | 74 | 26.74 |
| 08/14/2026 21:55 | 23 | 26.74 |
| 08/14/2026 21:55 | 77 | 26.74 |
| 08/14/2026 21:55 | 88 | 26.74 |
| 08/14/2026 21:55 | 165 | 26.74 |
| 08/14/2026 21:55 | 47 | 26.74 |
| 08/14/2026 21:55 | 100 | 26.74 |
| 08/14/2026 21:55 | 18 | 26.74 |
| 08/14/2026 21:55 | 40 | 26.74 |
| 08/14/2026 21:55 | 42 | 26.74 |
| 08/14/2026 21:55 | 100 | 26.74 |
| 08/14/2026 21:55 | 23 | 26.74 |
| 08/14/2026 21:55 | 77 | 26.74 |
| 08/14/2026 21:55 | 3 | 26.74 |
| 08/14/2026 21:55 | 62 | 26.74 |
| 08/14/2026 21:55 | 38 | 26.74 |
| 08/14/2026 21:55 | 100 | 26.74 |
| 08/14/2026 21:55 | 100 | 26.74 |
| 08/14/2026 21:55 | 276 | 26.74 |
| 08/14/2026 21:55 | 28 | 26.75 |
| 08/14/2026 21:55 | 72 | 26.75 |
| 08/14/2026 21:55 | 28 | 26.75 |
| 08/14/2026 21:55 | 72 | 26.75 |
| 08/14/2026 21:55 | 28 | 26.75 |
| 08/14/2026 21:55 | 93 | 26.75 |
| 08/14/2026 21:55 | 7 | 26.75 |
| 08/14/2026 21:55 | 73 | 26.75 |
| 08/14/2026 21:55 | 9 | 26.75 |
| 08/14/2026 21:55 | 10 | 26.75 |
| 08/14/2026 21:55 | 100 | 26.75 |
| 08/14/2026 21:55 | 60 | 26.75 |
| 08/14/2026 21:55 | 33 | 26.725 |
| 08/14/2026 21:55 | 66 | 26.725 |
| 08/14/2026 21:55 | 1 | 26.725 |
| 08/14/2026 21:55 | 25 | 26.725 |
| 08/14/2026 21:55 | 1 | 26.72 |
| 08/14/2026 21:55 | 20 | 26.72 |
| 08/14/2026 21:55 | 60 | 26.72 |
| 08/14/2026 21:55 | 40 | 26.72 |
| 08/14/2026 21:55 | 60 | 26.72 |
| 08/14/2026 21:55 | 40 | 26.72 |
| 08/14/2026 21:55 | 60 | 26.72 |
| 08/14/2026 21:55 | 20 | 26.72 |
| 08/14/2026 21:55 | 20 | 26.72 |
| 08/14/2026 21:55 | 80 | 26.72 |
| 08/14/2026 21:55 | 20 | 26.72 |
| 08/14/2026 21:55 | 80 | 26.72 |
| 08/14/2026 21:55 | 20 | 26.73 |
| 08/14/2026 21:55 | 4 | 26.735 |
| 08/14/2026 21:55 | 4 | 26.735 |
| 08/14/2026 21:54 | 1 | 26.735 |
| 08/14/2026 21:54 | 100 | 26.74 |
| 08/14/2026 21:54 | 200 | 26.74 |
| 08/14/2026 21:54 | 100 | 26.74 |
| 08/14/2026 21:54 | 200 | 26.73 |
| 08/14/2026 21:54 | 10 | 26.74 |
| 08/14/2026 21:54 | 20 | 26.74 |
| 08/14/2026 21:54 | 10 | 26.74 |
| 08/14/2026 21:54 | 10 | 26.74 |
| 08/14/2026 21:54 | 90 | 26.74 |
| 08/14/2026 21:54 | 20 | 26.75 |
| 08/14/2026 21:54 | 136 | 26.76 |
| 08/14/2026 21:54 | 13 | 26.75 |
| 08/14/2026 21:54 | 47 | 26.75 |
| 08/14/2026 21:54 | 60 | 26.75 |
| 08/14/2026 21:54 | 60 | 26.75 |
| 08/14/2026 21:54 | 158 | 26.74 |
| 08/14/2026 21:54 | 5 | 26.74 |
| 08/14/2026 21:54 | 62 | 26.74 |
| 08/14/2026 21:54 | 6 | 26.75 |
| 08/14/2026 21:53 | 20 | 26.76 |
| 08/14/2026 21:53 | 20 | 26.76 |
| 08/14/2026 21:53 | 20 | 26.765 |
| 08/14/2026 21:53 | 1 | 26.78 |
| 08/14/2026 21:53 | 30 | 26.77 |
| 08/14/2026 21:53 | 100 | 26.77 |
| 08/14/2026 21:53 | 100 | 26.77 |
| 08/14/2026 21:53 | 2 | 26.77 |
| 08/14/2026 21:53 | 5 | 26.78 |
| 08/14/2026 21:53 | 100 | 26.78 |
| 08/14/2026 21:53 | 10 | 26.79 |
| 08/14/2026 21:53 | 100 | 26.79 |
| 08/14/2026 21:53 | 20 | 26.80 |
| 08/14/2026 21:53 | 91 | 26.80 |
| 08/14/2026 21:53 | 21 | 26.80 |
| 08/14/2026 21:53 | 20 | 26.80 |
| 08/14/2026 21:53 | 9 | 26.80 |
| 08/14/2026 21:53 | 71 | 26.80 |
| 08/14/2026 21:53 | 100 | 26.80 |
| 08/14/2026 21:53 | 100 | 26.80 |
| 08/14/2026 21:53 | 100 | 26.80 |
| 08/14/2026 21:53 | 16 | 26.80 |
| 08/14/2026 21:53 | 18 | 26.80 |
| 08/14/2026 21:53 | 20 | 26.81 |
| 08/14/2026 21:53 | 20 | 26.81 |
| 08/14/2026 21:53 | 20 | 26.81 |
| 08/14/2026 21:52 | 1 | 26.81 |
| 08/14/2026 21:52 | 100 | 26.81 |
| 08/14/2026 21:52 | 20 | 26.81 |
| 08/14/2026 21:52 | 100 | 26.81 |
| 08/14/2026 21:52 | 4 | 26.81 |
| 08/14/2026 21:52 | 10 | 26.81 |
| 08/14/2026 21:52 | 2 | 26.81 |
| 08/14/2026 21:52 | 55 | 26.81 |
| 08/14/2026 21:52 | 145 | 26.81 |
| 08/14/2026 21:52 | 20 | 26.83 |
| 08/14/2026 21:51 | 59 | 26.83 |
| 08/14/2026 21:51 | 1 | 26.83 |
| 08/14/2026 21:51 | 10 | 26.82 |
| 08/14/2026 21:51 | 26 | 26.82 |
| 08/14/2026 21:51 | 39 | 26.82 |
| 08/14/2026 21:51 | 1 | 26.83 |
| 08/14/2026 21:51 | 121 | 26.83 |
| 08/14/2026 21:51 | 179 | 26.83 |
| 08/14/2026 21:51 | 39 | 26.83 |
| 08/14/2026 21:51 | 10 | 26.84 |
| 08/14/2026 21:51 | 1 | 26.845 |
| 08/14/2026 21:51 | 1 | 26.84 |
| 08/14/2026 21:51 | 200 | 26.84 |
| 08/14/2026 21:51 | 30 | 26.84 |
| 08/14/2026 21:51 | 100 | 26.84 |
| 08/14/2026 21:51 | 18 | 26.84 |
| 08/14/2026 21:51 | 100 | 26.84 |
| 08/14/2026 21:51 | 10 | 26.85 |
| 08/14/2026 21:51 | 30 | 26.85 |
| 08/14/2026 21:51 | 70 | 26.85 |
| 08/14/2026 21:51 | 1 | 26.86 |
| 08/14/2026 21:51 | 1 | 26.86 |
| 08/14/2026 21:51 | 2 | 26.86 |
| 08/14/2026 21:51 | 2 | 26.86 |
| 08/14/2026 21:51 | 2 | 26.86 |
| 08/14/2026 21:51 | 2 | 26.86 |
| 08/14/2026 21:51 | 2 | 26.86 |
| 08/14/2026 21:51 | 2 | 26.86 |
| 08/14/2026 21:51 | 2 | 26.86 |
| 08/14/2026 21:51 | 2 | 26.86 |
| 08/14/2026 21:51 | 125 | 26.86 |
| 08/14/2026 21:51 | 2 | 26.86 |
| 08/14/2026 21:51 | 2 | 26.86 |
| 08/14/2026 21:51 | 2 | 26.86 |
| 08/14/2026 21:51 | 5 | 26.86 |
| 08/14/2026 21:51 | 10 | 26.87 |
| 08/14/2026 21:51 | 10 | 26.87 |
| 08/14/2026 21:50 | 5 | 26.85 |
| 08/14/2026 21:50 | 100 | 26.85 |
| 08/14/2026 21:50 | 15 | 26.85 |
| 08/14/2026 21:50 | 15 | 26.85 |
| 08/14/2026 21:50 | 14 | 26.85 |
| 08/14/2026 21:50 | 1 | 26.85 |
| 08/14/2026 21:50 | 20 | 26.85 |
| 08/14/2026 21:50 | 240 | 26.86 |
| 08/14/2026 21:50 | 100 | 26.86 |
| 08/14/2026 21:50 | 100 | 26.86 |
| 08/14/2026 21:50 | 2 | 26.87 |
| 08/14/2026 21:50 | 100 | 26.87 |
| 08/14/2026 21:50 | 10 | 26.87 |
| 08/14/2026 21:50 | 100 | 26.88 |
| 08/14/2026 21:50 | 1 | 26.88 |
| 08/14/2026 21:50 | 51 | 26.88 |
| 08/14/2026 21:50 | 2 | 26.88 |
| 08/14/2026 21:50 | 25 | 26.88 |
| 08/14/2026 21:50 | 2 | 26.88 |
| 08/14/2026 21:50 | 1 | 26.88 |
| 08/14/2026 21:50 | 10 | 26.88 |
| 08/14/2026 21:50 | 60 | 26.88 |
| 08/14/2026 21:50 | 30 | 26.88 |
| 08/14/2026 21:50 | 4 | 26.88 |
| 08/14/2026 21:50 | 1 | 26.87 |
| 08/14/2026 21:50 | 3 | 26.87 |
| 08/14/2026 21:50 | 20 | 26.85 |
| 08/14/2026 21:50 | 20 | 26.85 |
| 08/14/2026 21:50 | 80 | 26.85 |
| 08/14/2026 21:50 | 100 | 26.85 |
| 08/14/2026 21:50 | 10 | 26.85 |
| 08/14/2026 21:50 | 20 | 26.86 |
| 08/14/2026 21:50 | 20 | 26.86 |
| 08/14/2026 21:50 | 20 | 26.86 |
| 08/14/2026 21:50 | 20 | 26.86 |
| 08/14/2026 21:50 | 20 | 26.86 |
| 08/14/2026 21:50 | 20 | 26.86 |
| 08/14/2026 21:50 | 50 | 26.87 |
| 08/14/2026 21:50 | 100 | 26.87 |
| 08/14/2026 21:50 | 1 | 26.86 |
| 08/14/2026 21:50 | 1 | 26.86 |
| 08/14/2026 21:50 | 1 | 26.86 |
| 08/14/2026 21:50 | 1 | 26.86 |
| 08/14/2026 21:50 | 1 | 26.85 |
| 08/14/2026 21:50 | 80 | 26.82 |
| 08/14/2026 21:50 | 20 | 26.83 |
| 08/14/2026 21:50 | 10 | 26.84 |
| 08/14/2026 21:50 | 60 | 26.84 |
| 08/14/2026 21:50 | 3 | 26.83 |
| 08/14/2026 21:50 | 100 | 26.83 |
| 08/14/2026 21:50 | 250 | 26.83 |
| 08/14/2026 21:50 | 100 | 26.82 |
| 08/14/2026 21:50 | 2 | 26.82 |
| 08/14/2026 21:50 | 4 | 26.82 |
| 08/14/2026 21:50 | 5 | 26.82 |
| 08/14/2026 21:49 | 62 | 26.80 |
| 08/14/2026 21:49 | 20 | 26.79 |
| 08/14/2026 21:49 | 500 | 26.80 |
| 08/14/2026 21:49 | 21 | 26.80 |
| 08/14/2026 21:49 | 100 | 26.80 |
| 08/14/2026 21:49 | 20 | 26.80 |
| 08/14/2026 21:49 | 51 | 26.80 |
| 08/14/2026 21:49 | 100 | 26.80 |
| 08/14/2026 21:49 | 3 | 26.80 |
| 08/14/2026 21:49 | 200 | 26.80 |
| 08/14/2026 21:49 | 153 | 26.80 |
| 08/14/2026 21:49 | 60 | 26.80 |
| 08/14/2026 21:49 | 20 | 26.81 |
| 08/14/2026 21:49 | 1 | 26.82 |
| 08/14/2026 21:49 | 100 | 26.81 |
| 08/14/2026 21:49 | 120 | 26.81 |
| 08/14/2026 21:49 | 13 | 26.81 |
| 08/14/2026 21:49 | 100 | 26.80 |
| 08/14/2026 21:49 | 72 | 26.80 |
| 08/14/2026 21:49 | 28 | 26.80 |
| 08/14/2026 21:49 | 47 | 26.78 |
| 08/14/2026 21:49 | 16 | 26.78 |
| 08/14/2026 21:49 | 25 | 26.78 |
| 08/14/2026 21:49 | 59 | 26.78 |
| 08/14/2026 21:49 | 100 | 26.78 |
| 08/14/2026 21:49 | 13 | 26.78 |
| 08/14/2026 21:49 | 3 | 26.77 |
| 08/14/2026 21:49 | 2 | 26.77 |
| 08/14/2026 21:49 | 2 | 26.77 |
| 08/14/2026 21:48 | 7 | 26.76 |
| 08/14/2026 21:47 | 42 | 26.72 |
| 08/14/2026 21:47 | 200 | 26.735 |
| 08/14/2026 21:47 | 300 | 26.73 |
| 08/14/2026 21:47 | 125 | 26.73 |
| 08/14/2026 21:47 | 35 | 26.72 |
| 08/14/2026 21:47 | 60 | 26.72 |
| 08/14/2026 21:47 | 60 | 26.72 |
| 08/14/2026 21:47 | 47 | 26.72 |
| 08/14/2026 21:47 | 53 | 26.72 |
| 08/14/2026 21:47 | 8 | 26.71 |
| 08/14/2026 21:47 | 10 | 26.71 |
| 08/14/2026 21:47 | 10 | 26.71 |
| 08/14/2026 21:47 | 100 | 26.71 |
| 08/14/2026 21:45 | 108 | 26.69 |
| 08/14/2026 21:45 | 62 | 26.69 |
| 08/14/2026 21:45 | 30 | 26.69 |
| 08/14/2026 21:45 | 8 | 26.69 |
| 08/14/2026 21:45 | 100 | 26.69 |
| 08/14/2026 21:45 | 32 | 26.69 |
| 08/14/2026 21:45 | 89 | 26.70 |
| 08/14/2026 21:45 | 11 | 26.70 |
| 08/14/2026 21:45 | 10 | 26.70 |
| 08/14/2026 21:45 | 20 | 26.70 |
| 08/14/2026 21:45 | 24 | 26.70 |
| 08/14/2026 21:45 | 6 | 26.70 |
| 08/14/2026 21:45 | 40 | 26.71 |
| 08/14/2026 21:45 | 100 | 26.71 |
| 08/14/2026 21:45 | 10 | 26.71 |
| 08/14/2026 21:45 | 6 | 26.72 |
| 08/14/2026 21:45 | 1 | 26.73 |
| 08/14/2026 21:44 | 100 | 26.725 |
| 08/14/2026 21:44 | 10 | 26.725 |
| 08/14/2026 21:44 | 10 | 26.725 |
| 08/14/2026 21:44 | 20 | 26.72 |
| 08/14/2026 21:44 | 125 | 26.72 |
| 08/14/2026 21:44 | 100 | 26.71 |
| 08/14/2026 21:44 | 60 | 26.71 |
| 08/14/2026 21:44 | 60 | 26.71 |
| 08/14/2026 21:44 | 99 | 26.71 |
| 08/14/2026 21:44 | 100 | 26.70 |
| 08/14/2026 21:44 | 1 | 26.71 |
| 08/14/2026 21:44 | 20 | 26.70 |
| 08/14/2026 21:44 | 200 | 26.70 |
| 08/14/2026 21:44 | 35 | 26.69 |
| 08/14/2026 21:44 | 10 | 26.68 |
| 08/14/2026 21:44 | 10 | 26.68 |
| 08/14/2026 21:44 | 1 | 26.68 |
| 08/14/2026 21:44 | 200 | 26.70 |
| 08/14/2026 21:43 | 200 | 26.675 |
| 08/14/2026 21:43 | 100 | 26.675 |
| 08/14/2026 21:43 | 125 | 26.67 |
| 08/14/2026 21:43 | 34 | 26.67 |
| 08/14/2026 21:43 | 10 | 26.67 |
| 08/14/2026 21:43 | 10 | 26.67 |
| 08/14/2026 21:42 | 4 | 26.69 |
| 08/14/2026 21:42 | 100 | 26.69 |
| 08/14/2026 21:41 | 10 | 26.67 |
| 08/14/2026 21:41 | 10 | 26.68 |
| 08/14/2026 21:41 | 20 | 26.69 |
| 08/14/2026 21:41 | 5 | 26.69 |
| 08/14/2026 21:41 | 10 | 26.69 |
| 08/14/2026 21:41 | 10 | 26.69 |
| 08/14/2026 21:41 | 2 | 26.69 |
| 08/14/2026 21:41 | 34 | 26.69 |
| 08/14/2026 21:41 | 79 | 26.69 |
| 08/14/2026 21:41 | 11 | 26.69 |
| 08/14/2026 21:41 | 69 | 26.69 |
| 08/14/2026 21:41 | 20 | 26.69 |
| 08/14/2026 21:41 | 30 | 26.70 |
| 08/14/2026 21:41 | 31 | 26.71 |
| 08/14/2026 21:41 | 69 | 26.71 |
| 08/14/2026 21:40 | 1 | 26.69 |
| 08/14/2026 21:40 | 4 | 26.69 |
| 08/14/2026 21:40 | 1 | 26.69 |
| 08/14/2026 21:40 | 5 | 26.69 |
| 08/14/2026 21:40 | 1 | 26.71 |
| 08/14/2026 21:40 | 100 | 26.70 |
| 08/14/2026 21:40 | 100 | 26.69 |
| 08/14/2026 21:40 | 2 | 26.68 |
| 08/14/2026 21:40 | 2 | 26.68 |
| 08/14/2026 21:40 | 14 | 26.67 |
| 08/14/2026 21:40 | 21 | 26.67 |
| 08/14/2026 21:40 | 76 | 26.67 |
| 08/14/2026 21:39 | 10 | 26.65 |
| 08/14/2026 21:39 | 20 | 26.65 |
| 08/14/2026 21:39 | 20 | 26.65 |
| 08/14/2026 21:39 | 14 | 26.64 |
| 08/14/2026 21:39 | 100 | 26.64 |
| 08/14/2026 21:39 | 32 | 26.64 |
| 08/14/2026 21:39 | 54 | 26.64 |
| 08/14/2026 21:39 | 100 | 26.65 |
| 08/14/2026 21:39 | 33 | 26.65 |
| 08/14/2026 21:39 | 1 | 26.67 |
| 08/14/2026 21:39 | 200 | 26.67 |
| 08/14/2026 21:39 | 10 | 26.66 |
| 08/14/2026 21:39 | 2 | 26.66 |
| 08/14/2026 21:39 | 12 | 26.66 |
| 08/14/2026 21:39 | 14 | 26.66 |
| 08/14/2026 21:39 | 10 | 26.67 |
| 08/14/2026 21:39 | 10 | 26.67 |
| 08/14/2026 21:39 | 22 | 26.67 |
| 08/14/2026 21:39 | 8 | 26.67 |
| 08/14/2026 21:39 | 40 | 26.67 |
| 08/14/2026 21:39 | 10 | 26.68 |
| 08/14/2026 21:39 | 10 | 26.68 |
| 08/14/2026 21:39 | 44 | 26.69 |
| 08/14/2026 21:39 | 10 | 26.70 |
| 08/14/2026 21:39 | 100 | 26.70 |
| 08/14/2026 21:39 | 10 | 26.70 |
| 08/14/2026 21:39 | 64 | 26.72 |
| 08/14/2026 21:39 | 100 | 26.71 |
| 08/14/2026 21:39 | 99 | 26.71 |
| 08/14/2026 21:39 | 1 | 26.71 |
| 08/14/2026 21:39 | 60 | 26.70 |
| 08/14/2026 21:39 | 95 | 26.69 |
| 08/14/2026 21:38 | 1 | 26.69 |
| 08/14/2026 21:38 | 10 | 26.67 |
| 08/14/2026 21:38 | 2 | 26.67 |
| 08/14/2026 21:38 | 10 | 26.67 |
| 08/14/2026 21:38 | 1 | 26.68 |
| 08/14/2026 21:38 | 100 | 26.68 |
| 08/14/2026 21:38 | 100 | 26.68 |
| 08/14/2026 21:38 | 60 | 26.67 |
| 08/14/2026 21:38 | 10 | 26.67 |
| 08/14/2026 21:38 | 15 | 26.66 |
| 08/14/2026 21:38 | 85 | 26.66 |
| 08/14/2026 21:38 | 100 | 26.66 |
| 08/14/2026 21:38 | 6 | 26.65 |
| 08/14/2026 21:38 | 5 | 26.65 |
| 08/14/2026 21:38 | 6 | 26.645 |
| 08/14/2026 21:38 | 11 | 26.645 |
| 08/14/2026 21:38 | 50 | 26.645 |
| 08/14/2026 21:38 | 11 | 26.645 |
| 08/14/2026 21:38 | 11 | 26.645 |
| 08/14/2026 21:38 | 11 | 26.645 |
| 08/14/2026 21:37 | 100 | 26.65 |
| 08/14/2026 21:37 | 80 | 26.65 |
| 08/14/2026 21:37 | 20 | 26.65 |
| 08/14/2026 21:36 | 2 | 26.64 |
| 08/14/2026 21:36 | 88 | 26.64 |
| 08/14/2026 21:36 | 12 | 26.64 |
| 08/14/2026 21:36 | 3 | 26.64 |
| 08/14/2026 21:36 | 5 | 26.64 |
| 08/14/2026 21:36 | 3 | 26.65 |
| 08/14/2026 21:36 | 7 | 26.65 |
| 08/14/2026 21:36 | 53 | 26.65 |
| 08/14/2026 21:36 | 17 | 26.65 |
| 08/14/2026 21:36 | 30 | 26.65 |
| 08/14/2026 21:36 | 100 | 26.645 |
| 08/14/2026 21:35 | 1 | 26.65 |
| 08/14/2026 21:35 | 20 | 26.65 |
| 08/14/2026 21:35 | 1 | 26.64 |
| 08/14/2026 21:35 | 1 | 26.64 |
| 08/14/2026 21:35 | 1 | 26.64 |
| 08/14/2026 21:35 | 1 | 26.64 |
| 08/14/2026 21:35 | 1 | 26.64 |
| 08/14/2026 21:35 | 20 | 26.64 |
| 08/14/2026 21:35 | 1 | 26.65 |
| 08/14/2026 21:35 | 1 | 26.64 |
| 08/14/2026 21:35 | 31 | 26.65 |
| 08/14/2026 21:34 | 1 | 26.63 |
| 08/14/2026 21:34 | 1 | 26.63 |
| 08/14/2026 21:34 | 100 | 26.63 |
| 08/14/2026 21:34 | 200 | 26.63 |
| 08/14/2026 21:34 | 3 | 26.64 |
| 08/14/2026 21:34 | 38 | 26.64 |
| 08/14/2026 21:34 | 2 | 26.64 |
| 08/14/2026 21:34 | 100 | 26.64 |
| 08/14/2026 21:34 | 35 | 26.64 |
| 08/14/2026 21:34 | 1 | 26.65 |
| 08/14/2026 21:34 | 64 | 26.62 |
| 08/14/2026 21:34 | 26 | 26.62 |
| 08/14/2026 21:34 | 1 | 26.62 |
| 08/14/2026 21:33 | 84 | 26.61 |
| 08/14/2026 21:33 | 58 | 26.61 |
| 08/14/2026 21:33 | 98 | 26.61 |
| 08/14/2026 21:33 | 2 | 26.61 |
| 08/14/2026 21:33 | 74 | 26.595 |
| 08/14/2026 21:33 | 25 | 26.595 |
| 08/14/2026 21:33 | 1 | 26.595 |
| 08/14/2026 21:32 | 1 | 26.595 |
| 08/14/2026 21:32 | 1 | 26.58 |
| 08/14/2026 21:32 | 100 | 26.58 |
| 08/14/2026 21:32 | 15 | 26.58 |
| 08/14/2026 21:32 | 3 | 26.56 |
| 08/14/2026 21:32 | 2 | 26.56 |
| 08/14/2026 21:32 | 3 | 26.56 |
| 08/14/2026 21:32 | 2 | 26.56 |
| 08/14/2026 21:32 | 5 | 26.56 |
| 08/14/2026 21:32 | 5 | 26.56 |
| 08/14/2026 21:32 | 5 | 26.56 |
| 08/14/2026 21:32 | 5 | 26.56 |
| 08/14/2026 21:32 | 5 | 26.56 |
| 08/14/2026 21:32 | 35 | 26.57 |
| 08/14/2026 21:32 | 10 | 26.56 |
| 08/14/2026 21:32 | 10 | 26.56 |
| 08/14/2026 21:32 | 40 | 26.56 |
| 08/14/2026 21:32 | 42 | 26.56 |
| 08/14/2026 21:32 | 18 | 26.56 |
| 08/14/2026 21:32 | 10 | 26.56 |
| 08/14/2026 21:32 | 14 | 26.56 |
| 08/14/2026 21:32 | 18 | 26.56 |
| 08/14/2026 21:32 | 20 | 26.57 |
| 08/14/2026 21:32 | 10 | 26.58 |
| 08/14/2026 21:32 | 200 | 26.585 |
| 08/14/2026 21:31 | 100 | 26.57 |
| 08/14/2026 21:31 | 89 | 26.58 |
| 08/14/2026 21:31 | 10 | 26.58 |
| 08/14/2026 21:31 | 10 | 26.59 |
| 08/14/2026 21:31 | 10 | 26.59 |
| 08/14/2026 21:31 | 1 | 26.62 |
| 08/14/2026 21:30 | 10 | 26.61 |
| 08/14/2026 21:30 | 20 | 26.61 |
| 08/14/2026 21:30 | 28 | 26.62 |
| 08/14/2026 21:30 | 2 | 26.61 |
| 08/14/2026 21:30 | 80 | 26.60 |
| 08/14/2026 21:30 | 4 | 26.60 |
| 08/14/2026 21:30 | 10 | 26.60 |
| 08/14/2026 21:30 | 6 | 26.60 |
| 08/14/2026 21:30 | 100 | 26.60 |
| 08/14/2026 21:30 | 1 | 26.61 |
| 08/14/2026 21:30 | 98 | 26.60 |
| 08/14/2026 21:30 | 1 | 26.60 |
| 08/14/2026 21:30 | 1 | 26.60 |
| 08/14/2026 21:29 | 80 | 26.58 |
| 08/14/2026 21:29 | 20 | 26.58 |
| 08/14/2026 21:29 | 1 | 26.60 |
| 08/14/2026 21:29 | 17 | 26.59 |
| 08/14/2026 21:29 | 1 | 26.59 |
| 08/14/2026 21:29 | 1 | 26.59 |
| 08/14/2026 21:29 | 1 | 26.59 |
| 08/14/2026 21:29 | 18 | 26.59 |
| 08/14/2026 21:29 | 34 | 26.59 |
| 08/14/2026 21:29 | 66 | 26.59 |
| 08/14/2026 21:29 | 100 | 26.58 |
| 08/14/2026 21:29 | 30 | 26.58 |
| 08/14/2026 21:29 | 1 | 26.58 |
| 08/14/2026 21:29 | 9 | 26.58 |
| 08/14/2026 21:29 | 10 | 26.58 |
| 08/14/2026 21:29 | 10 | 26.60 |
| 08/14/2026 21:29 | 4 | 26.58 |
| 08/14/2026 21:29 | 100 | 26.58 |
| 08/14/2026 21:29 | 100 | 26.58 |
| 08/14/2026 21:29 | 10 | 26.58 |
| 08/14/2026 21:29 | 10 | 26.58 |
| 08/14/2026 21:28 | 1 | 26.59 |
| 08/14/2026 21:28 | 1 | 26.59 |
| 08/14/2026 21:28 | 20 | 26.61 |
| 08/14/2026 21:28 | 30 | 26.60 |
| 08/14/2026 21:28 | 20 | 26.61 |
| 08/14/2026 21:28 | 33 | 26.61 |
| 08/14/2026 21:28 | 100 | 26.61 |
| 08/14/2026 21:28 | 39 | 26.61 |
| 08/14/2026 21:28 | 9 | 26.61 |
| 08/14/2026 21:28 | 12 | 26.61 |
| 08/14/2026 21:28 | 10 | 26.61 |
| 08/14/2026 21:28 | 26 | 26.61 |
| 08/14/2026 21:28 | 5 | 26.61 |
| 08/14/2026 21:28 | 100 | 26.61 |
| 08/14/2026 21:28 | 99 | 26.60 |
| 08/14/2026 21:28 | 1 | 26.60 |
| 08/14/2026 21:28 | 1 | 26.60 |
| 08/14/2026 21:28 | 5 | 26.60 |
| 08/14/2026 21:28 | 33 | 26.60 |
| 08/14/2026 21:28 | 5 | 26.59 |
| 08/14/2026 21:28 | 10 | 26.61 |
| 08/14/2026 21:28 | 59 | 26.61 |
| 08/14/2026 21:28 | 2 | 26.60 |
| 08/14/2026 21:28 | 98 | 26.59 |
| 08/14/2026 21:28 | 2 | 26.59 |
| 08/14/2026 21:28 | 100 | 26.565 |
| 08/14/2026 21:27 | 10 | 26.56 |
| 08/14/2026 21:27 | 10 | 26.56 |
| 08/14/2026 21:27 | 33 | 26.56 |
| 08/14/2026 21:27 | 67 | 26.56 |
| 08/14/2026 21:27 | 100 | 26.58 |
| 08/14/2026 21:27 | 100 | 26.58 |
| 08/14/2026 21:27 | 11 | 26.60 |
| 08/14/2026 21:27 | 8 | 26.60 |
| 08/14/2026 21:27 | 2 | 26.60 |
| 08/14/2026 21:27 | 13 | 26.59 |
| 08/14/2026 21:27 | 30 | 26.59 |
| 08/14/2026 21:27 | 1 | 26.59 |
| 08/14/2026 21:27 | 86 | 26.60 |
| 08/14/2026 21:27 | 40 | 26.60 |
| 08/14/2026 21:27 | 2 | 26.60 |
| 08/14/2026 21:27 | 2 | 26.60 |
| 08/14/2026 21:27 | 36 | 26.60 |
| 08/14/2026 21:27 | 11 | 26.61 |
| 08/14/2026 21:27 | 10 | 26.61 |
| 08/14/2026 21:27 | 24 | 26.61 |
| 08/14/2026 21:27 | 100 | 26.61 |
| 08/14/2026 21:27 | 1 | 26.61 |
| 08/14/2026 21:27 | 4 | 26.61 |
| 08/14/2026 21:27 | 10 | 26.64 |
| 08/14/2026 21:27 | 100 | 26.61 |
| 08/14/2026 21:27 | 99 | 26.61 |
| 08/14/2026 21:27 | 10 | 26.60 |
| 08/14/2026 21:27 | 11 | 26.60 |
| 08/14/2026 21:27 | 1 | 26.61 |
| 08/14/2026 21:26 | 130 | 26.60 |
| 08/14/2026 21:26 | 90 | 26.60 |
| 08/14/2026 21:26 | 5 | 26.60 |
| 08/14/2026 21:26 | 5 | 26.60 |
| 08/14/2026 21:26 | 60 | 26.59 |
| 08/14/2026 21:26 | 1 | 26.58 |
| 08/14/2026 21:26 | 5 | 26.58 |
| 08/14/2026 21:26 | 11 | 26.57 |
| 08/14/2026 21:26 | 1 | 26.57 |
| 08/14/2026 21:26 | 1 | 26.57 |
| 08/14/2026 21:26 | 11 | 26.585 |
| 08/14/2026 21:26 | 1 | 26.59 |
| 08/14/2026 21:25 | 2 | 26.585 |
| 08/14/2026 21:25 | 6 | 26.54 |
| 08/14/2026 21:25 | 46 | 26.54 |
| 08/14/2026 21:25 | 125 | 26.55 |
| 08/14/2026 21:25 | 100 | 26.54 |
| 08/14/2026 21:25 | 32 | 26.54 |
| 08/14/2026 21:25 | 1 | 26.54 |
| 08/14/2026 21:25 | 100 | 26.53 |
| 08/14/2026 21:25 | 1 | 26.53 |
| 08/14/2026 21:25 | 11 | 26.52 |
| 08/14/2026 21:25 | 11 | 26.52 |
| 08/14/2026 21:25 | 15 | 26.52 |
| 08/14/2026 21:25 | 1 | 26.52 |
| 08/14/2026 21:25 | 100 | 26.51 |
| 08/14/2026 21:24 | 59 | 26.51 |
| 08/14/2026 21:24 | 1 | 26.51 |
| 08/14/2026 21:24 | 100 | 26.50 |
| 08/14/2026 21:24 | 99 | 26.50 |
| 08/14/2026 21:24 | 1 | 26.50 |
| 08/14/2026 21:23 | 100 | 26.49 |
| 08/14/2026 21:23 | 100 | 26.49 |
| 08/14/2026 21:23 | 68 | 26.49 |
| 08/14/2026 21:23 | 1 | 26.49 |
| 08/14/2026 21:23 | 30 | 26.49 |
| 08/14/2026 21:22 | 1 | 26.49 |
| 08/14/2026 21:22 | 100 | 26.48 |
| 08/14/2026 21:22 | 100 | 26.48 |
| 08/14/2026 21:22 | 100 | 26.48 |
| 08/14/2026 21:22 | 1 | 26.48 |
| 08/14/2026 21:22 | 4 | 26.48 |
| 08/14/2026 21:22 | 1 | 26.48 |
| 08/14/2026 21:22 | 30 | 26.48 |
| 08/14/2026 21:22 | 11 | 26.49 |
| 08/14/2026 21:22 | 10 | 26.50 |
| 08/14/2026 21:22 | 28 | 26.50 |
| 08/14/2026 21:22 | 100 | 26.50 |
| 08/14/2026 21:22 | 100 | 26.50 |
| 08/14/2026 21:22 | 40 | 26.51 |
| 08/14/2026 21:21 | 3 | 26.50 |
| 08/14/2026 21:21 | 100 | 26.50 |
| 08/14/2026 21:21 | 1 | 26.50 |
| 08/14/2026 21:21 | 148 | 26.50 |
| 08/14/2026 21:21 | 52 | 26.50 |
| 08/14/2026 21:21 | 19 | 26.50 |
| 08/14/2026 21:21 | 20 | 26.51 |
| 08/14/2026 21:21 | 40 | 26.51 |
| 08/14/2026 21:21 | 60 | 26.51 |
| 08/14/2026 21:21 | 40 | 26.51 |
| 08/14/2026 21:21 | 14 | 26.51 |
| 08/14/2026 21:21 | 100 | 26.51 |
| 08/14/2026 21:20 | 100 | 26.50 |
| 08/14/2026 21:20 | 10 | 26.50 |
| 08/14/2026 21:20 | 60 | 26.50 |
| 08/14/2026 21:20 | 7 | 26.50 |
| 08/14/2026 21:20 | 100 | 26.49 |
| 08/14/2026 21:20 | 60 | 26.49 |
| 08/14/2026 21:20 | 100 | 26.49 |
| 08/14/2026 21:20 | 19 | 26.48 |
| 08/14/2026 21:20 | 60 | 26.48 |
| 08/14/2026 21:20 | 25 | 26.48 |
| 08/14/2026 21:20 | 70 | 26.48 |
| 08/14/2026 21:20 | 100 | 26.48 |
| 08/14/2026 21:19 | 1 | 26.47 |
| 08/14/2026 21:19 | 100 | 26.47 |
| 08/14/2026 21:19 | 1 | 26.47 |
| 08/14/2026 21:19 | 5 | 26.46 |
| 08/14/2026 21:19 | 40 | 26.47 |
| 08/14/2026 21:19 | 1 | 26.48 |
| 08/14/2026 21:18 | 1 | 26.47 |
| 08/14/2026 21:18 | 10 | 26.47 |
| 08/14/2026 21:18 | 16 | 26.47 |
| 08/14/2026 21:18 | 20 | 26.48 |
| 08/14/2026 21:17 | 6 | 26.49 |
| 08/14/2026 21:17 | 42 | 26.48 |
| 08/14/2026 21:17 | 48 | 26.48 |
| 08/14/2026 21:17 | 19 | 26.48 |
| 08/14/2026 21:17 | 100 | 26.48 |
| 08/14/2026 21:17 | 37 | 26.48 |
| 08/14/2026 21:17 | 37 | 26.48 |
| 08/14/2026 21:17 | 100 | 26.48 |
| 08/14/2026 21:17 | 100 | 26.49 |
| 08/14/2026 21:17 | 100 | 26.49 |
| 08/14/2026 21:17 | 100 | 26.49 |
| 08/14/2026 21:17 | 26 | 26.49 |
| 08/14/2026 21:17 | 10 | 26.49 |
| 08/14/2026 21:17 | 6 | 26.49 |
| 08/14/2026 21:17 | 32 | 26.49 |
| 08/14/2026 21:16 | 1 | 26.51 |
| 08/14/2026 21:16 | 1 | 26.51 |
| 08/14/2026 21:16 | 1 | 26.51 |
| 08/14/2026 21:16 | 10 | 26.50 |
| 08/14/2026 21:16 | 25 | 26.50 |
| 08/14/2026 21:16 | 100 | 26.50 |
| 08/14/2026 21:16 | 42 | 26.50 |
| 08/14/2026 21:16 | 48 | 26.50 |
| 08/14/2026 21:16 | 200 | 26.51 |
| 08/14/2026 21:16 | 6 | 26.51 |
| 08/14/2026 21:16 | 94 | 26.51 |
| 08/14/2026 21:16 | 1 | 26.51 |
| 08/14/2026 21:16 | 1 | 26.51 |
| 08/14/2026 21:16 | 10 | 26.51 |
| 08/14/2026 21:16 | 19 | 26.51 |
| 08/14/2026 21:16 | 75 | 26.51 |
| 08/14/2026 21:15 | 1 | 26.52 |
| 08/14/2026 21:15 | 96 | 26.51 |
| 08/14/2026 21:15 | 29 | 26.51 |
| 08/14/2026 21:15 | 100 | 26.51 |
| 08/14/2026 21:13 | 38 | 26.51 |
| 08/14/2026 21:13 | 22 | 26.51 |
| 08/14/2026 21:13 | 3 | 26.51 |
| 08/14/2026 21:13 | 10 | 26.51 |
| 08/14/2026 21:13 | 15 | 26.51 |
| 08/14/2026 21:13 | 10 | 26.525 |
| 08/14/2026 21:13 | 399 | 26.52 |
| 08/14/2026 21:12 | 1 | 26.52 |
| 08/14/2026 21:12 | 60 | 26.51 |
| 08/14/2026 21:12 | 40 | 26.51 |
| 08/14/2026 21:12 | 239 | 26.51 |
| 08/14/2026 21:12 | 1 | 26.51 |
| 08/14/2026 21:12 | 60 | 26.51 |
| 08/14/2026 21:12 | 9 | 26.51 |
| 08/14/2026 21:12 | 21 | 26.51 |
| 08/14/2026 21:12 | 2044 | 26.51 |
| 08/14/2026 21:12 | 15 | 26.51 |
| 08/14/2026 21:11 | 1 | 26.50 |
| 08/14/2026 21:09 | 1 | 26.51 |
| 08/14/2026 21:09 | 1 | 26.50 |
| 08/14/2026 21:08 | 79 | 26.49 |
| 08/14/2026 21:08 | 21 | 26.49 |
| 08/14/2026 21:08 | 7 | 26.49 |
| 08/14/2026 21:08 | 1 | 26.49 |
| 08/14/2026 21:07 | 60 | 26.48 |
| 08/14/2026 21:07 | 40 | 26.48 |
| 08/14/2026 21:07 | 1 | 26.49 |
| 08/14/2026 21:07 | 17 | 26.48 |
| 08/14/2026 21:07 | 23 | 26.48 |
| 08/14/2026 21:07 | 10 | 26.48 |
| 08/14/2026 21:07 | 12 | 26.48 |
| 08/14/2026 21:07 | 1 | 26.48 |
| 08/14/2026 21:06 | 1 | 26.49 |
| 08/14/2026 21:06 | 1 | 26.50 |
| 08/14/2026 21:06 | 1 | 26.50 |
| 08/14/2026 21:06 | 40 | 26.49 |
| 08/14/2026 21:06 | 399 | 26.49 |
| 08/14/2026 21:06 | 1 | 26.49 |
| 08/14/2026 21:06 | 1 | 26.50 |
| 08/14/2026 21:06 | 40 | 26.50 |
| 08/14/2026 21:06 | 40 | 26.50 |
| 08/14/2026 21:06 | 40 | 26.50 |
| 08/14/2026 21:06 | 1 | 26.50 |
| 08/14/2026 21:06 | 64 | 26.51 |
| 08/14/2026 21:06 | 12 | 26.49 |
| 08/14/2026 21:06 | 100 | 26.49 |
| 08/14/2026 21:06 | 200 | 26.49 |
| 08/14/2026 21:06 | 100 | 26.48 |
| 08/14/2026 21:06 | 50 | 26.47 |
| 08/14/2026 21:05 | 1 | 26.47 |
| 08/14/2026 21:05 | 54 | 26.47 |
| 08/14/2026 21:05 | 46 | 26.47 |
| 08/14/2026 21:05 | 1 | 26.47 |
| 08/14/2026 21:05 | 40 | 26.48 |
| 08/14/2026 21:05 | 1 | 26.49 |
| 08/14/2026 21:05 | 100 | 26.48 |
| 08/14/2026 21:05 | 1 | 26.49 |
| 08/14/2026 21:05 | 1 | 26.49 |
| 08/14/2026 21:04 | 40 | 26.48 |
| 08/14/2026 21:04 | 40 | 26.48 |
| 08/14/2026 21:04 | 40 | 26.48 |
| 08/14/2026 21:04 | 2 | 26.48 |
| 08/14/2026 21:04 | 96 | 26.48 |
| 08/14/2026 21:04 | 1 | 26.48 |
| 08/14/2026 21:04 | 100 | 26.47 |
| 08/14/2026 21:04 | 1 | 26.48 |
| 08/14/2026 21:03 | 1 | 26.48 |
| 08/14/2026 21:03 | 1 | 26.48 |
| 08/14/2026 21:03 | 1 | 26.47 |
| 08/14/2026 21:02 | 1 | 26.47 |
| 08/14/2026 21:02 | 9 | 26.46 |
| 08/14/2026 21:02 | 21 | 26.46 |
| 08/14/2026 21:02 | 20 | 26.47 |
| 08/14/2026 21:02 | 40 | 26.47 |
| 08/14/2026 21:02 | 100 | 26.47 |
| 08/14/2026 21:02 | 229 | 26.47 |
| 08/14/2026 21:02 | 1 | 26.48 |
| 08/14/2026 21:02 | 1 | 26.48 |
| 08/14/2026 21:02 | 40 | 26.48 |
| 08/14/2026 21:02 | 1 | 26.485 |
| 08/14/2026 21:01 | 100 | 26.485 |
| 08/14/2026 21:01 | 1 | 26.49 |
| 08/14/2026 21:01 | 43 | 26.48 |
| 08/14/2026 21:01 | 57 | 26.48 |
| 08/14/2026 21:01 | 43 | 26.48 |
| 08/14/2026 21:01 | 10 | 26.48 |
| 08/14/2026 21:01 | 22 | 26.48 |
| 08/14/2026 21:01 | 10 | 26.48 |
| 08/14/2026 21:01 | 100 | 26.48 |
| 08/14/2026 21:00 | 199 | 26.48 |
| 08/14/2026 21:00 | 1 | 26.48 |
| 08/14/2026 20:59 | 200 | 26.48 |
| 08/14/2026 20:59 | 10 | 26.48 |
| 08/14/2026 20:59 | 11 | 26.48 |
| 08/14/2026 20:59 | 97 | 26.48 |
| 08/14/2026 20:59 | 3 | 26.48 |
| 08/14/2026 20:59 | 100 | 26.49 |
| 08/14/2026 20:59 | 6 | 26.49 |
| 08/14/2026 20:59 | 3 | 26.49 |
| 08/14/2026 20:59 | 1 | 26.49 |
| 08/14/2026 20:59 | 10 | 26.49 |
| 08/14/2026 20:59 | 15 | 26.49 |
| 08/14/2026 20:59 | 22 | 26.49 |
| 08/14/2026 20:59 | 100 | 26.49 |
| 08/14/2026 20:58 | 40 | 26.50 |
| 08/14/2026 20:58 | 1 | 26.50 |
| 08/14/2026 20:58 | 1 | 26.50 |
| 08/14/2026 20:58 | 60 | 26.50 |
| 08/14/2026 20:58 | 1 | 26.50 |
| 08/14/2026 20:58 | 7 | 26.50 |
| 08/14/2026 20:58 | 26 | 26.495 |
| 08/14/2026 20:58 | 26 | 26.495 |
| 08/14/2026 20:57 | 1 | 26.50 |
| 08/14/2026 20:57 | 1 | 26.50 |
| 08/14/2026 20:56 | 1 | 26.50 |
| 08/14/2026 20:56 | 30 | 26.50 |
| 08/14/2026 20:56 | 40 | 26.49 |
| 08/14/2026 20:56 | 1 | 26.49 |
| 08/14/2026 20:55 | 100 | 26.48 |
| 08/14/2026 20:55 | 1 | 26.49 |
| 08/14/2026 20:55 | 40 | 26.48 |
| 08/14/2026 20:55 | 245 | 26.47 |
| 08/14/2026 20:55 | 1 | 26.47 |
| 08/14/2026 20:55 | 1 | 26.46 |
| 08/14/2026 20:55 | 1 | 26.47 |
| 08/14/2026 20:55 | 1 | 26.47 |
| 08/14/2026 20:55 | 1 | 26.46 |
| 08/14/2026 20:54 | 1 | 26.47 |
| 08/14/2026 20:54 | 1 | 26.47 |
| 08/14/2026 20:54 | 1 | 26.47 |
| 08/14/2026 20:54 | 66 | 26.45 |
| 08/14/2026 20:54 | 60 | 26.45 |
| 08/14/2026 20:54 | 86 | 26.45 |
| 08/14/2026 20:54 | 77 | 26.45 |
| 08/14/2026 20:54 | 379 | 26.45 |
| 08/14/2026 20:53 | 1 | 26.45 |
| 08/14/2026 20:53 | 1 | 26.45 |
| 08/14/2026 20:53 | 200 | 26.45 |
| 08/14/2026 20:53 | 100 | 26.45 |
| 08/14/2026 20:53 | 22 | 26.45 |
| 08/14/2026 20:53 | 1 | 26.455 |
| 08/14/2026 20:52 | 1 | 26.46 |
| 08/14/2026 20:52 | 1 | 26.46 |
| 08/14/2026 20:52 | 32 | 26.45 |
| 08/14/2026 20:52 | 22 | 26.46 |
| 08/14/2026 20:52 | 100 | 26.45 |
| 08/14/2026 20:52 | 11 | 26.45 |
| 08/14/2026 20:51 | 1 | 26.46 |
| 08/14/2026 20:51 | 26 | 26.46 |
| 08/14/2026 20:51 | 10 | 26.46 |
| 08/14/2026 20:51 | 13 | 26.46 |
| 08/14/2026 20:51 | 1 | 26.47 |
| 08/14/2026 20:51 | 1 | 26.47 |
| 08/14/2026 20:51 | 100 | 26.475 |
| 08/14/2026 20:51 | 48 | 26.475 |
| 08/14/2026 20:51 | 1 | 26.49 |
| 08/14/2026 20:50 | 200 | 26.47 |
| 08/14/2026 20:50 | 9 | 26.48 |
| 08/14/2026 20:50 | 1 | 26.47 |
| 08/14/2026 20:50 | 1 | 26.465 |
| 08/14/2026 20:49 | 2 | 26.47 |
| 08/14/2026 20:48 | 2 | 26.47 |
| 08/14/2026 20:48 | 15 | 26.47 |
| 08/14/2026 20:48 | 18 | 26.47 |
| 08/14/2026 20:48 | 10 | 26.47 |
| 08/14/2026 20:48 | 10 | 26.48 |
| 08/14/2026 20:48 | 100 | 26.48 |
| 08/14/2026 20:47 | 100 | 26.49 |
| 08/14/2026 20:47 | 100 | 26.49 |
| 08/14/2026 20:47 | 6 | 26.49 |
| 08/14/2026 20:47 | 1 | 26.49 |
| 08/14/2026 20:47 | 10 | 26.49 |
| 08/14/2026 20:47 | 29 | 26.49 |
| 08/14/2026 20:47 | 12 | 26.49 |
| 08/14/2026 20:47 | 200 | 26.49 |
| 08/14/2026 20:47 | 10 | 26.50 |
| 08/14/2026 20:47 | 10 | 26.50 |
| 08/14/2026 20:47 | 10 | 26.50 |
| 08/14/2026 20:47 | 5 | 26.50 |
| 08/14/2026 20:47 | 35 | 26.50 |
| 08/14/2026 20:47 | 1 | 26.51 |
| 08/14/2026 20:46 | 1 | 26.51 |
| 08/14/2026 20:46 | 1 | 26.51 |
| 08/14/2026 20:46 | 1 | 26.50 |
| 08/14/2026 20:46 | 1 | 26.51 |
| 08/14/2026 20:45 | 3 | 26.495 |
| 08/14/2026 20:45 | 1 | 26.51 |
| 08/14/2026 20:45 | 3 | 26.495 |
| 08/14/2026 20:44 | 5 | 26.495 |
| 08/14/2026 20:44 | 5 | 26.50 |
| 08/14/2026 20:44 | 5 | 26.49 |
| 08/14/2026 20:44 | 3 | 26.49 |
| 08/14/2026 20:44 | 10 | 26.49 |
| 08/14/2026 20:44 | 100 | 26.49 |
| 08/14/2026 20:44 | 5 | 26.48 |
| 08/14/2026 20:43 | 40 | 26.47 |
| 08/14/2026 20:43 | 10 | 26.47 |
| 08/14/2026 20:43 | 33 | 26.47 |
| 08/14/2026 20:43 | 10 | 26.47 |
| 08/14/2026 20:42 | 100 | 26.48 |
| 08/14/2026 20:42 | 40 | 26.48 |
| 08/14/2026 20:42 | 3 | 26.48 |
| 08/14/2026 20:42 | 100 | 26.48 |
| 08/14/2026 20:42 | 6 | 26.48 |
| 08/14/2026 20:42 | 100 | 26.48 |
| 08/14/2026 20:42 | 100 | 26.48 |
| 08/14/2026 20:42 | 48 | 26.48 |
| 08/14/2026 20:42 | 1 | 26.48 |
| 08/14/2026 20:42 | 200 | 26.48 |
| 08/14/2026 20:42 | 50 | 26.48 |
| 08/14/2026 20:41 | 50 | 26.48 |
| 08/14/2026 20:40 | 100 | 26.49 |
| 08/14/2026 20:40 | 100 | 26.49 |
| 08/14/2026 20:40 | 300 | 26.49 |
| 08/14/2026 20:40 | 1 | 26.48 |
| 08/14/2026 20:40 | 2 | 26.48 |
| 08/14/2026 20:39 | 100 | 26.47 |
| 08/14/2026 20:39 | 100 | 26.46 |
| 08/14/2026 20:39 | 67 | 26.46 |
| 08/14/2026 20:39 | 100 | 26.46 |
| 08/14/2026 20:39 | 3 | 26.46 |
| 08/14/2026 20:39 | 100 | 26.46 |
| 08/14/2026 20:39 | 100 | 26.46 |
| 08/14/2026 20:39 | 52 | 26.46 |
| 08/14/2026 20:39 | 1 | 26.46 |
| 08/14/2026 20:39 | 1 | 26.46 |
| 08/14/2026 20:39 | 31 | 26.46 |
| 08/14/2026 20:39 | 1 | 26.46 |
| 08/14/2026 20:38 | 1 | 26.45 |
| 08/14/2026 20:38 | 1 | 26.45 |
| 08/14/2026 20:38 | 17 | 26.43 |
| 08/14/2026 20:38 | 5 | 26.43 |
| 08/14/2026 20:37 | 1 | 26.43 |
| 08/14/2026 20:37 | 20 | 26.41 |
| 08/14/2026 20:37 | 20 | 26.41 |
| 08/14/2026 20:37 | 96 | 26.41 |
| 08/14/2026 20:37 | 9 | 26.41 |
| 08/14/2026 20:37 | 99 | 26.41 |
| 08/14/2026 20:37 | 1 | 26.41 |
| 08/14/2026 20:37 | 23 | 26.41 |
| 08/14/2026 20:37 | 24 | 26.41 |
| 08/14/2026 20:37 | 10 | 26.41 |
| 08/14/2026 20:37 | 32 | 26.41 |
| 08/14/2026 20:37 | 30 | 26.41 |
| 08/14/2026 20:37 | 1 | 26.42 |
| 08/14/2026 20:36 | 100 | 26.42 |
| 08/14/2026 20:36 | 46 | 26.42 |
| 08/14/2026 20:36 | 26 | 26.42 |
| 08/14/2026 20:36 | 17 | 26.42 |
| 08/14/2026 20:36 | 100 | 26.42 |
| 08/14/2026 20:36 | 11 | 26.42 |
| 08/14/2026 20:36 | 86 | 26.42 |
| 08/14/2026 20:36 | 1 | 26.43 |
| 08/14/2026 20:36 | 1 | 26.43 |
| 08/14/2026 20:36 | 1 | 26.43 |
| 08/14/2026 20:36 | 14 | 26.42 |
| 08/14/2026 20:36 | 32 | 26.42 |
| 08/14/2026 20:36 | 1 | 26.43 |
| 08/14/2026 20:36 | 20 | 26.43 |
| 08/14/2026 20:36 | 44 | 26.43 |
| 08/14/2026 20:36 | 10 | 26.43 |
| 08/14/2026 20:36 | 100 | 26.43 |
| 08/14/2026 20:36 | 100 | 26.43 |
| 08/14/2026 20:36 | 100 | 26.43 |
| 08/14/2026 20:36 | 45 | 26.43 |
| 08/14/2026 20:36 | 1 | 26.43 |
| 08/14/2026 20:36 | 100 | 26.43 |
| 08/14/2026 20:36 | 26 | 26.43 |
| 08/14/2026 20:36 | 11 | 26.43 |
| 08/14/2026 20:36 | 104 | 26.43 |
| 08/14/2026 20:36 | 35 | 26.43 |
| 08/14/2026 20:35 | 10 | 26.445 |
| 08/14/2026 20:35 | 11 | 26.445 |
| 08/14/2026 20:35 | 13 | 26.445 |
| 08/14/2026 20:35 | 22 | 26.445 |
| 08/14/2026 20:32 | 11 | 26.43 |
| 08/14/2026 20:32 | 10 | 26.445 |
| 08/14/2026 20:32 | 100 | 26.44 |
| 08/14/2026 20:31 | 12 | 26.44 |
| 08/14/2026 20:31 | 100 | 26.44 |
| 08/14/2026 20:31 | 20 | 26.44 |
| 08/14/2026 20:31 | 100 | 26.44 |
| 08/14/2026 20:31 | 100 | 26.44 |
| 08/14/2026 20:31 | 100 | 26.44 |
| 08/14/2026 20:31 | 14 | 26.44 |
| 08/14/2026 20:31 | 17 | 26.44 |
| 08/14/2026 20:31 | 29 | 26.44 |
| 08/14/2026 20:31 | 71 | 26.44 |
| 08/14/2026 20:31 | 13 | 26.44 |
| 08/14/2026 20:31 | 24 | 26.44 |
| 08/14/2026 20:31 | 1 | 26.45 |
| 08/14/2026 20:31 | 1 | 26.45 |
| 08/14/2026 20:30 | 1 | 26.47 |
| 08/14/2026 20:30 | 1 | 26.45 |
| 08/14/2026 20:30 | 113 | 26.45 |
| 08/14/2026 20:30 | 3 | 26.45 |
| 08/14/2026 20:30 | 100 | 26.45 |
| 08/14/2026 20:30 | 46 | 26.45 |
| 08/14/2026 20:30 | 34 | 26.45 |
| 08/14/2026 20:30 | 34 | 26.45 |
| 08/14/2026 20:30 | 10 | 26.45 |
| 08/14/2026 20:30 | 23 | 26.45 |
| 08/14/2026 20:30 | 1 | 26.45 |
| 08/14/2026 20:30 | 52 | 26.45 |
| 08/14/2026 20:30 | 100 | 26.45 |
| 08/14/2026 20:30 | 33 | 26.45 |
| 08/14/2026 20:30 | 11 | 26.46 |
| 08/14/2026 20:29 | 98 | 26.47 |
| 08/14/2026 20:29 | 100 | 26.47 |
| 08/14/2026 20:29 | 11 | 26.46 |
| 08/14/2026 20:29 | 89 | 26.46 |
| 08/14/2026 20:29 | 6 | 26.46 |
| 08/14/2026 20:29 | 30 | 26.46 |
| 08/14/2026 20:29 | 11 | 26.46 |
| 08/14/2026 20:29 | 10 | 26.46 |
| 08/14/2026 20:29 | 14 | 26.46 |
| 08/14/2026 20:29 | 18 | 26.46 |
| 08/14/2026 20:29 | 2 | 26.46 |
| 08/14/2026 20:29 | 100 | 26.46 |
| 08/14/2026 20:29 | 6 | 26.46 |
| 08/14/2026 20:29 | 16 | 26.47 |
| 08/14/2026 20:29 | 39 | 26.48 |
| 08/14/2026 20:29 | 1 | 26.47 |
| 08/14/2026 20:28 | 1 | 26.47 |
| 08/14/2026 20:28 | 99 | 26.47 |
| 08/14/2026 20:28 | 1 | 26.47 |
| 08/14/2026 20:28 | 175 | 26.47 |
| 08/14/2026 20:27 | 125 | 26.47 |
| 08/14/2026 20:27 | 16 | 26.485 |
| 08/14/2026 20:27 | 12 | 26.48 |
| 08/14/2026 20:27 | 1 | 26.47 |
| 08/14/2026 20:27 | 400 | 26.46 |
| 08/14/2026 20:27 | 300 | 26.46 |
| 08/14/2026 20:27 | 35 | 26.45 |
| 08/14/2026 20:27 | 10 | 26.45 |
| 08/14/2026 20:27 | 10 | 26.455 |
| 08/14/2026 20:27 | 20 | 26.45 |
| 08/14/2026 20:27 | 2 | 26.45 |
| 08/14/2026 20:27 | 5 | 26.45 |
| 08/14/2026 20:27 | 100 | 26.45 |
| 08/14/2026 20:27 | 2 | 26.43 |
| 08/14/2026 20:27 | 1 | 26.43 |
| 08/14/2026 20:27 | 101 | 26.43 |
| 08/14/2026 20:27 | 26 | 26.43 |
| 08/14/2026 20:27 | 52 | 26.43 |
| 08/14/2026 20:27 | 48 | 26.43 |
| 08/14/2026 20:27 | 1 | 26.42 |
| 08/14/2026 20:27 | 24 | 26.42 |
| 08/14/2026 20:27 | 20 | 26.42 |
| 08/14/2026 20:26 | 10 | 26.415 |
| 08/14/2026 20:26 | 1 | 26.42 |
| 08/14/2026 20:26 | 10 | 26.415 |
| 08/14/2026 20:25 | 1 | 26.42 |
| 08/14/2026 20:25 | 1 | 26.42 |
| 08/14/2026 20:24 | 14 | 26.43 |
| 08/14/2026 20:24 | 1 | 26.42 |
| 08/14/2026 20:24 | 100 | 26.42 |
| 08/14/2026 20:24 | 1 | 26.42 |
| 08/14/2026 20:23 | 53 | 26.40 |
| 08/14/2026 20:23 | 125 | 26.40 |
| 08/14/2026 20:23 | 20 | 26.40 |
| 08/14/2026 20:23 | 2 | 26.41 |
| 08/14/2026 20:23 | 44 | 26.40 |
| 08/14/2026 20:23 | 16 | 26.40 |
| 08/14/2026 20:23 | 50 | 26.40 |
| 08/14/2026 20:23 | 51 | 26.40 |
| 08/14/2026 20:23 | 4 | 26.40 |
| 08/14/2026 20:23 | 1 | 26.40 |
| 08/14/2026 20:22 | 90 | 26.40 |
| 08/14/2026 20:22 | 11 | 26.40 |
| 08/14/2026 20:22 | 17 | 26.39 |
| 08/14/2026 20:22 | 16 | 26.39 |
| 08/14/2026 20:22 | 16 | 26.39 |
| 08/14/2026 20:22 | 12 | 26.39 |
| 08/14/2026 20:22 | 24 | 26.39 |
| 08/14/2026 20:22 | 13 | 26.39 |
| 08/14/2026 20:22 | 1 | 26.40 |
| 08/14/2026 20:22 | 41 | 26.39 |
| 08/14/2026 20:22 | 1 | 26.39 |
| 08/14/2026 20:21 | 1 | 26.39 |
| 08/14/2026 20:21 | 1 | 26.39 |
| 08/14/2026 20:21 | 1 | 26.39 |
| 08/14/2026 20:21 | 1 | 26.39 |
| 08/14/2026 20:20 | 1 | 26.39 |
| 08/14/2026 20:20 | 6 | 26.39 |
| 08/14/2026 20:18 | 7 | 26.38 |
| 08/14/2026 20:18 | 93 | 26.38 |
| 08/14/2026 20:18 | 1 | 26.38 |
| 08/14/2026 20:18 | 3 | 26.37 |
| 08/14/2026 20:18 | 1 | 26.37 |
| 08/14/2026 20:18 | 3 | 26.37 |
| 08/14/2026 20:18 | 7 | 26.37 |
| 08/14/2026 20:18 | 1 | 26.38 |
| 08/14/2026 20:17 | 1 | 26.37 |
| 08/14/2026 20:17 | 2 | 26.385 |
| 08/14/2026 20:16 | 94 | 26.395 |
| 08/14/2026 20:16 | 1 | 26.39 |
| 08/14/2026 20:15 | 12 | 26.395 |
| 08/14/2026 20:15 | 10 | 26.395 |
| 08/14/2026 20:15 | 100 | 26.38 |
| 08/14/2026 20:15 | 52 | 26.38 |
| 08/14/2026 20:15 | 96 | 26.38 |
| 08/14/2026 20:15 | 1 | 26.38 |
| 08/14/2026 20:15 | 1 | 26.38 |
| 08/14/2026 20:15 | 17 | 26.37 |
| 08/14/2026 20:14 | 1 | 26.38 |
| 08/14/2026 20:14 | 1 | 26.38 |
| 08/14/2026 20:14 | 100 | 26.37 |
| 08/14/2026 20:14 | 54 | 26.37 |
| 08/14/2026 20:14 | 5 | 26.37 |
| 08/14/2026 20:14 | 4 | 26.37 |
| 08/14/2026 20:14 | 1 | 26.37 |
| 08/14/2026 20:14 | 1 | 26.37 |
| 08/14/2026 20:14 | 1 | 26.36 |
| 08/14/2026 20:13 | 21 | 26.33 |
| 08/14/2026 20:13 | 1 | 26.33 |
| 08/14/2026 20:12 | 19 | 26.34 |
| 08/14/2026 20:12 | 12 | 26.34 |
| 08/14/2026 20:12 | 23 | 26.34 |
| 08/14/2026 20:12 | 12 | 26.35 |
| 08/14/2026 20:12 | 46 | 26.35 |
| 08/14/2026 20:12 | 46 | 26.35 |
| 08/14/2026 20:12 | 100 | 26.35 |
| 08/14/2026 20:12 | 1 | 26.36 |
| 08/14/2026 20:12 | 100 | 26.36 |
| 08/14/2026 20:12 | 79 | 26.36 |
| 08/14/2026 20:12 | 21 | 26.36 |
| 08/14/2026 20:12 | 100 | 26.36 |
| 08/14/2026 20:12 | 100 | 26.36 |
| 08/14/2026 20:12 | 3 | 26.36 |
| 08/14/2026 20:12 | 1 | 26.36 |
| 08/14/2026 20:12 | 1 | 26.36 |
| 08/14/2026 20:12 | 1 | 26.36 |
| 08/14/2026 20:12 | 1 | 26.36 |
| 08/14/2026 20:12 | 100 | 26.36 |
| 08/14/2026 20:12 | 13 | 26.36 |
| 08/14/2026 20:12 | 19 | 26.36 |
| 08/14/2026 20:12 | 10 | 26.36 |
| 08/14/2026 20:12 | 72 | 26.36 |
| 08/14/2026 20:12 | 1 | 26.38 |
| 08/14/2026 20:11 | 28 | 26.36 |
| 08/14/2026 20:11 | 1 | 26.37 |
| 08/14/2026 20:11 | 1 | 26.37 |
| 08/14/2026 20:11 | 1 | 26.37 |
| 08/14/2026 20:10 | 14 | 26.38 |
| 08/14/2026 20:10 | 51 | 26.38 |
| 08/14/2026 20:10 | 27 | 26.38 |
| 08/14/2026 20:10 | 13 | 26.37 |
| 08/14/2026 20:10 | 42 | 26.37 |
| 08/14/2026 20:10 | 100 | 26.38 |
| 08/14/2026 20:10 | 1 | 26.38 |
| 08/14/2026 20:10 | 58 | 26.38 |
| 08/14/2026 20:10 | 44 | 26.38 |
| 08/14/2026 20:10 | 100 | 26.38 |
| 08/14/2026 20:10 | 93 | 26.38 |
| 08/14/2026 20:10 | 2 | 26.38 |
| 08/14/2026 20:10 | 100 | 26.38 |
| 08/14/2026 20:10 | 20 | 26.38 |
| 08/14/2026 20:10 | 5 | 26.38 |
| 08/14/2026 20:10 | 37 | 26.38 |
| 08/14/2026 20:10 | 100 | 26.38 |
| 08/14/2026 20:10 | 37 | 26.38 |
| 08/14/2026 20:10 | 100 | 26.38 |
| 08/14/2026 20:10 | 10 | 26.39 |
| 08/14/2026 20:10 | 26 | 26.39 |
| 08/14/2026 20:10 | 14 | 26.39 |
| 08/14/2026 20:10 | 34 | 26.39 |
| 08/14/2026 20:10 | 66 | 26.39 |
| 08/14/2026 20:10 | 100 | 26.39 |
| 08/14/2026 20:10 | 18 | 26.405 |
| 08/14/2026 20:10 | 20 | 26.40 |
| 08/14/2026 20:10 | 100 | 26.40 |
| 08/14/2026 20:10 | 26 | 26.40 |
| 08/14/2026 20:10 | 26 | 26.40 |
| 08/14/2026 20:10 | 19 | 26.40 |
| 08/14/2026 20:09 | 27 | 26.41 |
| 08/14/2026 20:09 | 45 | 26.41 |
| 08/14/2026 20:09 | 45 | 26.425 |
| 08/14/2026 20:09 | 4 | 26.41 |
| 08/14/2026 20:09 | 20 | 26.41 |
| 08/14/2026 20:09 | 236 | 26.41 |
| 08/14/2026 20:09 | 64 | 26.41 |
| 08/14/2026 20:09 | 45 | 26.40 |
| 08/14/2026 20:09 | 13 | 26.40 |
| 08/14/2026 20:09 | 3 | 26.40 |
| 08/14/2026 20:09 | 15 | 26.40 |
| 08/14/2026 20:09 | 1 | 26.40 |
| 08/14/2026 20:09 | 5 | 26.40 |
| 08/14/2026 20:09 | 10 | 26.40 |
| 08/14/2026 20:09 | 13 | 26.40 |
| 08/14/2026 20:09 | 18 | 26.40 |
| 08/14/2026 20:09 | 100 | 26.40 |
| 08/14/2026 20:09 | 2 | 26.40 |
| 08/14/2026 20:09 | 8 | 26.41 |
| 08/14/2026 20:08 | 18 | 26.425 |
| 08/14/2026 20:07 | 8 | 26.43 |
| 08/14/2026 20:07 | 5 | 26.43 |
| 08/14/2026 20:07 | 23 | 26.43 |
| 08/14/2026 20:06 | 1 | 26.43 |
| 08/14/2026 20:06 | 22 | 26.41 |
| 08/14/2026 20:06 | 25 | 26.41 |
| 08/14/2026 20:06 | 100 | 26.40 |
| 08/14/2026 20:06 | 1 | 26.39 |
| 08/14/2026 20:06 | 100 | 26.39 |
| 08/14/2026 20:06 | 1698 | 26.38 |
| 08/14/2026 20:06 | 1 | 26.38 |
| 08/14/2026 20:05 | 67 | 26.37 |
| 08/14/2026 20:05 | 10 | 26.37 |
| 08/14/2026 20:05 | 8 | 26.37 |
| 08/14/2026 20:05 | 2 | 26.37 |
| 08/14/2026 20:05 | 13 | 26.37 |
| 08/14/2026 20:05 | 100 | 26.37 |
| 08/14/2026 20:05 | 2 | 26.37 |
| 08/14/2026 20:05 | 20 | 26.37 |
| 08/14/2026 20:05 | 100 | 26.37 |
| 08/14/2026 20:05 | 1 | 26.37 |
| 08/14/2026 20:05 | 100 | 26.37 |
| 08/14/2026 20:05 | 4 | 26.37 |
| 08/14/2026 20:05 | 1 | 26.37 |
| 08/14/2026 20:05 | 46 | 26.36 |
| 08/14/2026 20:05 | 39 | 26.36 |
| 08/14/2026 20:04 | 21 | 26.365 |
| 08/14/2026 20:04 | 17 | 26.365 |
| 08/14/2026 20:04 | 24 | 26.365 |
| 08/14/2026 20:04 | 1 | 26.38 |
| 08/14/2026 20:04 | 23 | 26.37 |
| 08/14/2026 20:04 | 4 | 26.37 |
| 08/14/2026 20:04 | 2 | 26.37 |
| 08/14/2026 20:03 | 1 | 26.37 |
| 08/14/2026 20:03 | 28 | 26.37 |
| 08/14/2026 20:03 | 1 | 26.36 |
| 08/14/2026 20:03 | 5 | 26.34 |
| 08/14/2026 20:03 | 10 | 26.34 |
| 08/14/2026 20:03 | 25 | 26.34 |
| 08/14/2026 20:03 | 20 | 26.34 |
| 08/14/2026 20:03 | 29 | 26.35 |
| 08/14/2026 20:02 | 27 | 26.36 |
| 08/14/2026 20:02 | 11 | 26.36 |
| 08/14/2026 20:02 | 10 | 26.36 |
| 08/14/2026 20:02 | 56 | 26.34 |
| 08/14/2026 20:02 | 2 | 26.34 |
| 08/14/2026 20:02 | 9 | 26.34 |
| 08/14/2026 20:02 | 100 | 26.34 |
| 08/14/2026 20:02 | 14 | 26.34 |
| 08/14/2026 20:02 | 1 | 26.34 |
| 08/14/2026 20:02 | 1 | 26.34 |
| 08/14/2026 20:02 | 1 | 26.34 |
| 08/14/2026 20:02 | 400 | 26.33 |
| 08/14/2026 20:02 | 100 | 26.32 |
| 08/14/2026 20:02 | 29 | 26.32 |
| 08/14/2026 20:02 | 51 | 26.32 |
| 08/14/2026 20:02 | 49 | 26.32 |
| 08/14/2026 20:02 | 50 | 26.32 |
| 08/14/2026 20:02 | 100 | 26.33 |
| 08/14/2026 20:02 | 29 | 26.33 |
| 08/14/2026 20:02 | 71 | 26.33 |
| 08/14/2026 20:02 | 300 | 26.33 |
| 08/14/2026 20:02 | 200 | 26.33 |
| 08/14/2026 20:02 | 100 | 26.32 |
| 08/14/2026 20:02 | 100 | 26.32 |
| 08/14/2026 20:02 | 26 | 26.32 |
| 08/14/2026 20:02 | 74 | 26.32 |
| 08/14/2026 20:02 | 2 | 26.32 |
| 08/14/2026 20:02 | 1 | 26.32 |
| 08/14/2026 20:02 | 2 | 26.32 |
| 08/14/2026 20:02 | 2 | 26.32 |
| 08/14/2026 20:02 | 100 | 26.32 |
| 08/14/2026 20:02 | 11 | 26.32 |
| 08/14/2026 20:02 | 100 | 26.32 |
| 08/14/2026 20:02 | 4 | 26.32 |
| 08/14/2026 20:02 | 20 | 26.32 |
| 08/14/2026 20:01 | 15 | 26.31 |
| 08/14/2026 20:01 | 10 | 26.31 |
| 08/14/2026 20:01 | 2 | 26.31 |
| 08/14/2026 20:01 | 99 | 26.31 |
| 08/14/2026 20:00 | 31 | 26.32 |
| 08/14/2026 20:00 | 2 | 26.32 |
| 08/14/2026 19:59 | 1 | 26.31 |
| 08/14/2026 19:59 | 47 | 26.32 |
| 08/14/2026 19:59 | 53 | 26.32 |
| 08/14/2026 19:59 | 44 | 26.32 |
| 08/14/2026 19:59 | 56 | 26.32 |
| 08/14/2026 19:59 | 20 | 26.31 |
| 08/14/2026 19:59 | 16 | 26.31 |
| 08/14/2026 19:59 | 19 | 26.31 |
| 08/14/2026 19:58 | 2 | 26.32 |
| 08/14/2026 19:57 | 19 | 26.305 |
| 08/14/2026 19:57 | 10 | 26.305 |
| 08/14/2026 19:56 | 10 | 26.305 |
| 08/14/2026 19:56 | 1 | 26.31 |
| 08/14/2026 19:56 | 14 | 26.305 |
| 08/14/2026 19:56 | 1 | 26.32 |
| 08/14/2026 19:55 | 17 | 26.305 |
| 08/14/2026 19:55 | 2 | 26.305 |
| 08/14/2026 19:55 | 100 | 26.31 |
| 08/14/2026 19:55 | 1 | 26.30 |
| 08/14/2026 19:55 | 14 | 26.30 |
| 08/14/2026 19:55 | 16 | 26.29 |
| 08/14/2026 19:55 | 1 | 26.29 |
| 08/14/2026 19:55 | 10 | 26.29 |
| 08/14/2026 19:55 | 31 | 26.29 |
| 08/14/2026 19:55 | 4 | 26.29 |
| 08/14/2026 19:55 | 100 | 26.29 |
| 08/14/2026 19:55 | 1 | 26.30 |
| 08/14/2026 19:55 | 22 | 26.30 |
| 08/14/2026 19:55 | 10 | 26.30 |
| 08/14/2026 19:55 | 100 | 26.30 |
| 08/14/2026 19:55 | 53 | 26.30 |
| 08/14/2026 19:54 | 95 | 26.30 |
| 08/14/2026 19:54 | 3 | 26.30 |
| 08/14/2026 19:54 | 4 | 26.30 |
| 08/14/2026 19:54 | 53 | 26.30 |
| 08/14/2026 19:54 | 1 | 26.30 |
| 08/14/2026 19:54 | 11 | 26.30 |
| 08/14/2026 19:54 | 89 | 26.30 |
| 08/14/2026 19:54 | 1 | 26.31 |
| 08/14/2026 19:54 | 1 | 26.31 |
| 08/14/2026 19:53 | 1 | 26.31 |
| 08/14/2026 19:53 | 1 | 26.31 |
| 08/14/2026 19:53 | 1 | 26.31 |
| 08/14/2026 19:52 | 1 | 26.32 |
| 08/14/2026 19:52 | 24 | 26.31 |
| 08/14/2026 19:52 | 10 | 26.31 |
| 08/14/2026 19:52 | 10 | 26.31 |
| 08/14/2026 19:52 | 10 | 26.31 |
| 08/14/2026 19:52 | 10 | 26.31 |
| 08/14/2026 19:52 | 10 | 26.31 |
| 08/14/2026 19:51 | 1 | 26.32 |
| 08/14/2026 19:51 | 96 | 26.30 |
| 08/14/2026 19:51 | 4 | 26.30 |
| 08/14/2026 19:51 | 4 | 26.30 |
| 08/14/2026 19:51 | 23 | 26.30 |
| 08/14/2026 19:51 | 77 | 26.30 |
| 08/14/2026 19:51 | 1 | 26.30 |
| 08/14/2026 19:49 | 1 | 26.30 |
| 08/14/2026 19:49 | 30 | 26.29 |
| 08/14/2026 19:49 | 5 | 26.29 |
| 08/14/2026 19:49 | 49 | 26.30 |
| 08/14/2026 19:49 | 1 | 26.30 |
| 08/14/2026 19:49 | 1 | 26.30 |
| 08/14/2026 19:48 | 362 | 26.30 |
| 08/14/2026 19:48 | 23 | 26.30 |
| 08/14/2026 19:48 | 100 | 26.30 |
| 08/14/2026 19:48 | 100 | 26.29 |
| 08/14/2026 19:48 | 2 | 26.28 |
| 08/14/2026 19:48 | 2 | 26.28 |
| 08/14/2026 19:48 | 100 | 26.28 |
| 08/14/2026 19:48 | 100 | 26.28 |
| 08/14/2026 19:48 | 89 | 26.28 |
| 08/14/2026 19:48 | 1 | 26.28 |
| 08/14/2026 19:48 | 1 | 26.28 |
| 08/14/2026 19:48 | 1 | 26.28 |
| 08/14/2026 19:48 | 22 | 26.255 |
| 08/14/2026 19:48 | 16 | 26.255 |
| 08/14/2026 19:48 | 2 | 26.255 |
| 08/14/2026 19:48 | 23 | 26.255 |
| 08/14/2026 19:48 | 15 | 26.255 |
| 08/14/2026 19:47 | 1 | 26.27 |
| 08/14/2026 19:47 | 1 | 26.28 |
| 08/14/2026 19:47 | 125 | 26.27 |
| 08/14/2026 19:46 | 1 | 26.28 |
| 08/14/2026 19:46 | 1 | 26.28 |
| 08/14/2026 19:45 | 1 | 26.27 |
| 08/14/2026 19:45 | 1 | 26.28 |
| 08/14/2026 19:44 | 1 | 26.28 |
| 08/14/2026 19:44 | 5 | 26.25 |
| 08/14/2026 19:44 | 7 | 26.25 |
| 08/14/2026 19:44 | 13 | 26.26 |
| 08/14/2026 19:44 | 3 | 26.28 |
| 08/14/2026 19:43 | 2 | 26.26 |
| 08/14/2026 19:43 | 63 | 26.26 |
| 08/14/2026 19:43 | 1 | 26.26 |
| 08/14/2026 19:43 | 100 | 26.26 |
| 08/14/2026 19:43 | 100 | 26.26 |
| 08/14/2026 19:43 | 2 | 26.26 |
| 08/14/2026 19:43 | 1 | 26.26 |
| 08/14/2026 19:43 | 2 | 26.26 |
| 08/14/2026 19:43 | 1 | 26.26 |
| 08/14/2026 19:43 | 1 | 26.26 |
| 08/14/2026 19:43 | 1 | 26.26 |
| 08/14/2026 19:43 | 11 | 26.25 |
| 08/14/2026 19:43 | 11 | 26.25 |
| 08/14/2026 19:43 | 17 | 26.25 |
| 08/14/2026 19:43 | 1 | 26.25 |
| 08/14/2026 19:43 | 30 | 26.25 |
| 08/14/2026 19:43 | 11 | 26.26 |
| 08/14/2026 19:43 | 100 | 26.26 |
| 08/14/2026 19:43 | 1 | 26.27 |
| 08/14/2026 19:43 | 1 | 26.27 |
| 08/14/2026 19:43 | 1 | 26.27 |
| 08/14/2026 19:43 | 1 | 26.27 |
| 08/14/2026 19:43 | 13 | 26.27 |
| 08/14/2026 19:43 | 2 | 26.27 |
| 08/14/2026 19:43 | 100 | 26.27 |
| 08/14/2026 19:43 | 1 | 26.28 |
| 08/14/2026 19:43 | 10 | 26.28 |
| 08/14/2026 19:43 | 6 | 26.28 |
| 08/14/2026 19:43 | 8 | 26.28 |
| 08/14/2026 19:43 | 11 | 26.28 |
| 08/14/2026 19:43 | 89 | 26.28 |
| 08/14/2026 19:43 | 2 | 26.28 |
| 08/14/2026 19:43 | 1 | 26.28 |
| 08/14/2026 19:43 | 10 | 26.28 |
| 08/14/2026 19:43 | 10 | 26.28 |
| 08/14/2026 19:43 | 24 | 26.285 |
| 08/14/2026 19:43 | 1 | 26.285 |
| 08/14/2026 19:42 | 1 | 26.29 |
| 08/14/2026 19:42 | 1 | 26.29 |
| 08/14/2026 19:42 | 1 | 26.29 |
| 08/14/2026 19:41 | 26 | 26.275 |
| 08/14/2026 19:41 | 12 | 26.275 |
| 08/14/2026 19:41 | 13 | 26.275 |
| 08/14/2026 19:41 | 1 | 26.29 |
| 08/14/2026 19:40 | 20 | 26.28 |
| 08/14/2026 19:40 | 4 | 26.28 |
| 08/14/2026 19:40 | 1 | 26.28 |
| 08/14/2026 19:40 | 10 | 26.28 |
| 08/14/2026 19:40 | 12 | 26.28 |
| 08/14/2026 19:39 | 1 | 26.30 |
| 08/14/2026 19:39 | 17 | 26.29 |
| 08/14/2026 19:39 | 28 | 26.29 |
| 08/14/2026 19:39 | 4 | 26.29 |
| 08/14/2026 19:39 | 4 | 26.29 |
| 08/14/2026 19:39 | 38 | 26.29 |
| 08/14/2026 19:39 | 18 | 26.29 |
| 08/14/2026 19:39 | 44 | 26.29 |
| 08/14/2026 19:39 | 12 | 26.29 |
| 08/14/2026 19:39 | 4 | 26.29 |
| 08/14/2026 19:39 | 3 | 26.29 |
| 08/14/2026 19:39 | 100 | 26.29 |
| 08/14/2026 19:39 | 14 | 26.29 |
| 08/14/2026 19:39 | 1 | 26.29 |
| 08/14/2026 19:39 | 10 | 26.29 |
| 08/14/2026 19:39 | 12 | 26.29 |
| 08/14/2026 19:39 | 20 | 26.30 |
| 08/14/2026 19:39 | 1 | 26.305 |
| 08/14/2026 19:39 | 20 | 26.30 |
| 08/14/2026 19:39 | 1 | 26.30 |
| 08/14/2026 19:39 | 1 | 26.30 |
| 08/14/2026 19:39 | 1 | 26.30 |
| 08/14/2026 19:39 | 1 | 26.305 |
| 08/14/2026 19:38 | 1 | 26.305 |
| 08/14/2026 19:38 | 16 | 26.305 |
| 08/14/2026 19:38 | 1 | 26.305 |
| 08/14/2026 19:38 | 1 | 26.31 |
| 08/14/2026 19:38 | 1 | 26.305 |
| 08/14/2026 19:37 | 1 | 26.305 |
| 08/14/2026 19:37 | 1 | 26.305 |
| 08/14/2026 19:37 | 28 | 26.305 |
| 08/14/2026 19:36 | 1 | 26.32 |
| 08/14/2026 19:36 | 141 | 26.29 |
| 08/14/2026 19:36 | 13 | 26.29 |
| 08/14/2026 19:36 | 23 | 26.29 |
| 08/14/2026 19:36 | 1 | 26.29 |
| 08/14/2026 19:36 | 100 | 26.29 |
| 08/14/2026 19:36 | 20 | 26.30 |
| 08/14/2026 19:36 | 37 | 26.305 |
| 08/14/2026 19:36 | 24 | 26.305 |
| 08/14/2026 19:36 | 15 | 26.305 |
| 08/14/2026 19:36 | 1 | 26.32 |
| 08/14/2026 19:36 | 1 | 26.32 |
| 08/14/2026 19:36 | 45 | 26.31 |
| 08/14/2026 19:36 | 15 | 26.31 |
| 08/14/2026 19:36 | 40 | 26.31 |
| 08/14/2026 19:36 | 100 | 26.31 |
| 08/14/2026 19:36 | 100 | 26.31 |
| 08/14/2026 19:36 | 100 | 26.31 |
| 08/14/2026 19:36 | 100 | 26.31 |
| 08/14/2026 19:36 | 100 | 26.31 |
| 08/14/2026 19:36 | 2 | 26.31 |
| 08/14/2026 19:36 | 100 | 26.31 |
| 08/14/2026 19:36 | 17 | 26.31 |
| 08/14/2026 19:36 | 17 | 26.31 |
| 08/14/2026 19:36 | 14 | 26.31 |
| 08/14/2026 19:36 | 47 | 26.31 |
| 08/14/2026 19:36 | 6 | 26.31 |
| 08/14/2026 19:36 | 97 | 26.31 |
| 08/14/2026 19:33 | 1 | 26.30 |
| 08/14/2026 19:32 | 1 | 26.31 |
| 08/14/2026 19:32 | 1 | 26.31 |
| 08/14/2026 19:32 | 1 | 26.31 |
| 08/14/2026 19:32 | 99 | 26.30 |
| 08/14/2026 19:32 | 1 | 26.30 |
| 08/14/2026 19:32 | 29 | 26.28 |
| 08/14/2026 19:32 | 100 | 26.28 |
| 08/14/2026 19:32 | 100 | 26.28 |
| 08/14/2026 19:32 | 1 | 26.28 |
| 08/14/2026 19:32 | 4 | 26.27 |
| 08/14/2026 19:32 | 78 | 26.265 |
| 08/14/2026 19:32 | 2 | 26.27 |
| 08/14/2026 19:32 | 1 | 26.27 |
| 08/14/2026 19:32 | 2 | 26.27 |
| 08/14/2026 19:32 | 1 | 26.27 |
| 08/14/2026 19:32 | 2 | 26.27 |
| 08/14/2026 19:32 | 1 | 26.27 |
| 08/14/2026 19:32 | 1 | 26.27 |
| 08/14/2026 19:32 | 1 | 26.27 |
| 08/14/2026 19:32 | 1 | 26.27 |
| 08/14/2026 19:32 | 1 | 26.27 |
| 08/14/2026 19:32 | 2 | 26.27 |
| 08/14/2026 19:32 | 1 | 26.27 |
| 08/14/2026 19:32 | 2 | 26.27 |
| 08/14/2026 19:32 | 2 | 26.27 |
| 08/14/2026 19:32 | 25 | 26.255 |
| 08/14/2026 19:32 | 25 | 26.255 |
| 08/14/2026 19:32 | 100 | 26.255 |
| 08/14/2026 19:32 | 25 | 26.255 |
| 08/14/2026 19:32 | 100 | 26.255 |
| 08/14/2026 19:32 | 10 | 26.255 |
| 08/14/2026 19:32 | 12 | 26.255 |
| 08/14/2026 19:32 | 25 | 26.255 |
| 08/14/2026 19:32 | 1 | 26.27 |
| 08/14/2026 19:32 | 1 | 26.26 |
| 08/14/2026 19:31 | 1 | 26.26 |
| 08/14/2026 19:31 | 1 | 26.25 |
| 08/14/2026 19:31 | 12 | 26.25 |
| 08/14/2026 19:31 | 30 | 26.25 |
| 08/14/2026 19:31 | 25 | 26.265 |
| 08/14/2026 19:31 | 25 | 26.265 |
| 08/14/2026 19:31 | 1 | 26.27 |
| 08/14/2026 19:31 | 1 | 26.265 |
| 08/14/2026 19:31 | 17 | 26.26 |
| 08/14/2026 19:31 | 32 | 26.26 |
| 08/14/2026 19:31 | 34 | 26.27 |
| 08/14/2026 19:31 | 100 | 26.27 |
| 08/14/2026 19:31 | 11 | 26.27 |
| 08/14/2026 19:31 | 10 | 26.27 |
| 08/14/2026 19:31 | 10 | 26.27 |
| 08/14/2026 19:31 | 80 | 26.27 |
| 08/14/2026 19:31 | 1 | 26.28 |
| 08/14/2026 19:30 | 1 | 26.28 |
| 08/14/2026 19:30 | 18 | 26.28 |
| 08/14/2026 19:30 | 1 | 26.29 |
| 08/14/2026 19:30 | 1 | 26.28 |
| 08/14/2026 19:30 | 22 | 26.275 |
| 08/14/2026 19:30 | 1 | 26.27 |
| 08/14/2026 19:30 | 1 | 26.27 |
| 08/14/2026 19:30 | 1 | 26.27 |
| 08/14/2026 19:30 | 1 | 26.27 |
| 08/14/2026 19:30 | 8 | 26.27 |
| 08/14/2026 19:30 | 1 | 26.27 |
| 08/14/2026 19:30 | 1 | 26.28 |
| 08/14/2026 19:29 | 21 | 26.28 |
| 08/14/2026 19:29 | 1 | 26.29 |
| 08/14/2026 19:29 | 1 | 26.28 |
| 08/14/2026 19:29 | 19 | 26.27 |
| 08/14/2026 19:29 | 11 | 26.27 |
| 08/14/2026 19:29 | 1 | 26.285 |
| 08/14/2026 19:28 | 1 | 26.28 |
| 08/14/2026 19:28 | 10 | 26.28 |
| 08/14/2026 19:28 | 11 | 26.28 |
| 08/14/2026 19:28 | 6 | 26.28 |
| 08/14/2026 19:28 | 20 | 26.28 |
| 08/14/2026 19:28 | 80 | 26.28 |
| 08/14/2026 19:28 | 1 | 26.28 |
| 08/14/2026 19:28 | 19 | 26.28 |
| 08/14/2026 19:28 | 1 | 26.29 |
| 08/14/2026 19:28 | 1 | 26.29 |
| 08/14/2026 19:28 | 1 | 26.29 |
| 08/14/2026 19:28 | 1 | 26.29 |
| 08/14/2026 19:28 | 15 | 26.29 |
| 08/14/2026 19:28 | 1 | 26.29 |
| 08/14/2026 19:27 | 1 | 26.29 |
| 08/14/2026 19:27 | 100 | 26.28 |
| 08/14/2026 19:27 | 1 | 26.28 |
| 08/14/2026 19:27 | 1 | 26.28 |
| 08/14/2026 19:27 | 66 | 26.28 |
| 08/14/2026 19:27 | 5 | 26.28 |
| 08/14/2026 19:27 | 11 | 26.28 |
| 08/14/2026 19:27 | 2 | 26.28 |
| 08/14/2026 19:27 | 1 | 26.28 |
| 08/14/2026 19:27 | 2 | 26.28 |
| 08/14/2026 19:27 | 1 | 26.28 |
| 08/14/2026 19:27 | 10 | 26.28 |
| 08/14/2026 19:27 | 792 | 26.28 |
| 08/14/2026 19:27 | 100 | 26.27 |
| 08/14/2026 19:27 | 1 | 26.28 |
| 08/14/2026 19:27 | 1 | 26.28 |
| 08/14/2026 19:26 | 1 | 26.28 |
| 08/14/2026 19:26 | 1 | 26.27 |
| 08/14/2026 19:26 | 1 | 26.27 |
| 08/14/2026 19:26 | 24 | 26.27 |
| 08/14/2026 19:26 | 15 | 26.27 |
| 08/14/2026 19:26 | 6 | 26.27 |
| 08/14/2026 19:26 | 1 | 26.27 |
| 08/14/2026 19:26 | 12 | 26.27 |
| 08/14/2026 19:26 | 1 | 26.28 |
| 08/14/2026 19:26 | 16 | 26.275 |
| 08/14/2026 19:26 | 17 | 26.275 |
| 08/14/2026 19:26 | 23 | 26.28 |
| 08/14/2026 19:26 | 1 | 26.29 |
| 08/14/2026 19:26 | 1 | 26.28 |
| 08/14/2026 19:26 | 1 | 26.28 |
| 08/14/2026 19:26 | 36 | 26.28 |
| 08/14/2026 19:26 | 1 | 26.28 |
| 08/14/2026 19:26 | 16 | 26.285 |
| 08/14/2026 19:25 | 100 | 26.285 |
| 08/14/2026 19:25 | 1 | 26.30 |
| 08/14/2026 19:25 | 1 | 26.30 |
| 08/14/2026 19:25 | 1 | 26.29 |
| 08/14/2026 19:25 | 1 | 26.30 |
| 08/14/2026 19:25 | 1 | 26.30 |
| 08/14/2026 19:25 | 1 | 26.31 |
| 08/14/2026 19:25 | 5 | 26.30 |
| 08/14/2026 19:25 | 10 | 26.30 |
| 08/14/2026 19:25 | 16 | 26.30 |
| 08/14/2026 19:25 | 31 | 26.30 |
| 08/14/2026 19:25 | 100 | 26.30 |
| 08/14/2026 19:25 | 8 | 26.30 |
| 08/14/2026 19:25 | 92 | 26.30 |
| 08/14/2026 19:24 | 1 | 26.31 |
| 08/14/2026 19:24 | 1 | 26.32 |
| 08/14/2026 19:24 | 1 | 26.31 |
| 08/14/2026 19:23 | 1 | 26.32 |
| 08/14/2026 19:23 | 22 | 26.31 |
| 08/14/2026 19:23 | 15 | 26.31 |
| 08/14/2026 19:23 | 12 | 26.31 |
| 08/14/2026 19:23 | 1 | 26.31 |
| 08/14/2026 19:23 | 3 | 26.31 |
| 08/14/2026 19:23 | 5 | 26.31 |
| 08/14/2026 19:23 | 14 | 26.31 |
| 08/14/2026 19:23 | 5 | 26.31 |
| 08/14/2026 19:23 | 1 | 26.31 |
| 08/14/2026 19:23 | 17 | 26.31 |
| 08/14/2026 19:23 | 10 | 26.31 |
| 08/14/2026 19:23 | 11 | 26.31 |
| 08/14/2026 19:23 | 34 | 26.31 |
| 08/14/2026 19:23 | 25 | 26.325 |
| 08/14/2026 19:23 | 21 | 26.325 |
| 08/14/2026 19:23 | 100 | 26.325 |
| 08/14/2026 19:23 | 188 | 26.325 |
| 08/14/2026 19:23 | 20 | 26.33 |
| 08/14/2026 19:23 | 3 | 26.33 |
| 08/14/2026 19:23 | 1 | 26.35 |
| 08/14/2026 19:23 | 1 | 26.34 |
| 08/14/2026 19:23 | 14 | 26.33 |
| 08/14/2026 19:23 | 1 | 26.33 |
| 08/14/2026 19:23 | 1 | 26.35 |
| 08/14/2026 19:22 | 1 | 26.35 |
| 08/14/2026 19:22 | 1 | 26.35 |
| 08/14/2026 19:22 | 1 | 26.34 |
| 08/14/2026 19:22 | 100 | 26.32 |
| 08/14/2026 19:22 | 11 | 26.32 |
| 08/14/2026 19:22 | 11 | 26.33 |
| 08/14/2026 19:22 | 24 | 26.33 |
| 08/14/2026 19:22 | 1 | 26.33 |
| 08/14/2026 19:22 | 31 | 26.33 |
| 08/14/2026 19:22 | 100 | 26.33 |
| 08/14/2026 19:22 | 2 | 26.34 |
| 08/14/2026 19:22 | 19 | 26.34 |
| 08/14/2026 19:22 | 1 | 26.34 |
| 08/14/2026 19:22 | 200 | 26.34 |
| 08/14/2026 19:22 | 25 | 26.34 |
| 08/14/2026 19:22 | 25 | 26.34 |
| 08/14/2026 19:22 | 25 | 26.34 |
| 08/14/2026 19:22 | 25 | 26.34 |
| 08/14/2026 19:22 | 100 | 26.34 |
| 08/14/2026 19:22 | 1 | 26.35 |
| 08/14/2026 19:21 | 1 | 26.35 |
| 08/14/2026 19:21 | 22 | 26.33 |
| 08/14/2026 19:21 | 7 | 26.33 |
| 08/14/2026 19:21 | 2 | 26.33 |
| 08/14/2026 19:21 | 1 | 26.33 |
| 08/14/2026 19:21 | 20 | 26.34 |
| 08/14/2026 19:21 | 20 | 26.34 |
| 08/14/2026 19:20 | 66 | 26.34 |
| 08/14/2026 19:20 | 1 | 26.34 |
| 08/14/2026 19:20 | 69 | 26.34 |
| 08/14/2026 19:20 | 2 | 26.34 |
| 08/14/2026 19:20 | 6 | 26.34 |
| 08/14/2026 19:20 | 1 | 26.34 |
| 08/14/2026 19:20 | 2 | 26.34 |
| 08/14/2026 19:20 | 2 | 26.34 |
| 08/14/2026 19:20 | 1 | 26.34 |
| 08/14/2026 19:20 | 1 | 26.34 |
| 08/14/2026 19:20 | 2 | 26.34 |
| 08/14/2026 19:20 | 2 | 26.34 |
| 08/14/2026 19:20 | 1 | 26.34 |
| 08/14/2026 19:20 | 2 | 26.34 |
| 08/14/2026 19:20 | 2 | 26.34 |
| 08/14/2026 19:20 | 2 | 26.34 |
| 08/14/2026 19:20 | 1 | 26.34 |
| 08/14/2026 19:20 | 1 | 26.34 |
| 08/14/2026 19:20 | 1 | 26.34 |
| 08/14/2026 19:20 | 1 | 26.34 |
| 08/14/2026 19:20 | 20 | 26.33 |
| 08/14/2026 19:20 | 100 | 26.33 |
| 08/14/2026 19:20 | 10 | 26.33 |
| 08/14/2026 19:20 | 100 | 26.33 |
| 08/14/2026 19:20 | 1 | 26.33 |
| 08/14/2026 19:20 | 11 | 26.33 |
| 08/14/2026 19:20 | 19 | 26.33 |
| 08/14/2026 19:20 | 23 | 26.33 |
| 08/14/2026 19:19 | 20 | 26.34 |
| 08/14/2026 19:18 | 100 | 26.34 |
| 08/14/2026 19:18 | 100 | 26.34 |
| 08/14/2026 19:17 | 1 | 26.34 |
| 08/14/2026 19:17 | 1 | 26.34 |
| 08/14/2026 19:17 | 1 | 26.34 |
| 08/14/2026 19:17 | 33 | 26.32 |
| 08/14/2026 19:17 | 1 | 26.32 |
| 08/14/2026 19:17 | 1 | 26.34 |
| 08/14/2026 19:17 | 20 | 26.33 |
| 08/14/2026 19:16 | 20 | 26.33 |
| 08/14/2026 19:16 | 1 | 26.34 |
| 08/14/2026 19:16 | 1 | 26.33 |
| 08/14/2026 19:16 | 10 | 26.335 |
| 08/14/2026 19:16 | 1 | 26.34 |
| 08/14/2026 19:16 | 1 | 26.33 |
| 08/14/2026 19:16 | 1 | 26.33 |
| 08/14/2026 19:16 | 10 | 26.335 |
| 08/14/2026 19:16 | 2 | 26.34 |
| 08/14/2026 19:16 | 1 | 26.35 |
| 08/14/2026 19:16 | 1 | 26.35 |
| 08/14/2026 19:16 | 1 | 26.35 |
| 08/14/2026 19:16 | 1 | 26.35 |
| 08/14/2026 19:16 | 5 | 26.33 |
| 08/14/2026 19:15 | 10 | 26.345 |
| 08/14/2026 19:15 | 10 | 26.34 |
| 08/14/2026 19:15 | 2 | 26.34 |
| 08/14/2026 19:15 | 2 | 26.34 |
| 08/14/2026 19:15 | 1 | 26.34 |
| 08/14/2026 19:15 | 1 | 26.34 |
| 08/14/2026 19:15 | 1 | 26.34 |
| 08/14/2026 19:15 | 3 | 26.34 |
| 08/14/2026 19:15 | 1 | 26.34 |
| 08/14/2026 19:15 | 1 | 26.34 |
| 08/14/2026 19:15 | 2 | 26.34 |
| 08/14/2026 19:15 | 100 | 26.34 |
| 08/14/2026 19:15 | 100 | 26.34 |
| 08/14/2026 19:15 | 90 | 26.34 |
| 08/14/2026 19:15 | 1 | 26.34 |
| 08/14/2026 19:14 | 5 | 26.34 |
| 08/14/2026 19:14 | 1 | 26.34 |
| 08/14/2026 19:14 | 1 | 26.34 |
| 08/14/2026 19:14 | 1 | 26.33 |
| 08/14/2026 19:14 | 1 | 26.34 |
| 08/14/2026 19:14 | 1 | 26.34 |
| 08/14/2026 19:14 | 100 | 26.33 |
| 08/14/2026 19:14 | 100 | 26.33 |
| 08/14/2026 19:14 | 100 | 26.33 |
| 08/14/2026 19:14 | 36 | 26.33 |
| 08/14/2026 19:14 | 99 | 26.33 |
| 08/14/2026 19:14 | 1 | 26.33 |
| 08/14/2026 19:13 | 1 | 26.34 |
| 08/14/2026 19:13 | 1 | 26.34 |
| 08/14/2026 19:13 | 1 | 26.33 |
| 08/14/2026 19:13 | 1 | 26.33 |
| 08/14/2026 19:13 | 1 | 26.33 |
| 08/14/2026 19:13 | 1 | 26.33 |
| 08/14/2026 19:12 | 1 | 26.33 |
| 08/14/2026 19:12 | 1 | 26.33 |
| 08/14/2026 19:12 | 1 | 26.33 |
| 08/14/2026 19:12 | 5 | 26.31 |
| 08/14/2026 19:12 | 34 | 26.31 |
| 08/14/2026 19:12 | 4 | 26.31 |
| 08/14/2026 19:12 | 13 | 26.32 |
| 08/14/2026 19:12 | 82 | 26.32 |
| 08/14/2026 19:11 | 1 | 26.32 |
| 08/14/2026 19:11 | 1 | 26.32 |
| 08/14/2026 19:11 | 14 | 26.31 |
| 08/14/2026 19:11 | 1 | 26.31 |
| 08/14/2026 19:11 | 2 | 26.31 |
| 08/14/2026 19:11 | 1 | 26.31 |
| 08/14/2026 19:11 | 2 | 26.31 |
| 08/14/2026 19:11 | 1 | 26.31 |
| 08/14/2026 19:11 | 1 | 26.31 |
| 08/14/2026 19:11 | 1 | 26.31 |
| 08/14/2026 19:11 | 1 | 26.31 |
| 08/14/2026 19:11 | 1 | 26.32 |
| 08/14/2026 19:11 | 1 | 26.32 |
| 08/14/2026 19:11 | 1 | 26.31 |
| 08/14/2026 19:10 | 1 | 26.32 |
| 08/14/2026 19:10 | 10 | 26.295 |
| 08/14/2026 19:09 | 1 | 26.30 |
| 08/14/2026 19:08 | 33 | 26.29 |
| 08/14/2026 19:08 | 1 | 26.28 |
| 08/14/2026 19:08 | 2 | 26.28 |
| 08/14/2026 19:08 | 1 | 26.28 |
| 08/14/2026 19:08 | 1 | 26.28 |
| 08/14/2026 19:08 | 2 | 26.28 |
| 08/14/2026 19:08 | 1 | 26.28 |
| 08/14/2026 19:08 | 1 | 26.28 |
| 08/14/2026 19:08 | 2 | 26.28 |
| 08/14/2026 19:08 | 1 | 26.28 |
| 08/14/2026 19:08 | 1 | 26.28 |
| 08/14/2026 19:08 | 1 | 26.28 |
| 08/14/2026 19:08 | 1 | 26.28 |
| 08/14/2026 19:08 | 2 | 26.28 |
| 08/14/2026 19:08 | 2 | 26.28 |
| 08/14/2026 19:08 | 2 | 26.28 |
| 08/14/2026 19:08 | 100 | 26.28 |
| 08/14/2026 19:08 | 200 | 26.28 |
| 08/14/2026 19:08 | 1 | 26.28 |
| 08/14/2026 19:08 | 1 | 26.28 |
| 08/14/2026 19:07 | 2 | 26.27 |
| 08/14/2026 19:07 | 1 | 26.29 |
| 08/14/2026 19:07 | 1 | 26.28 |
| 08/14/2026 19:06 | 1 | 26.28 |
| 08/14/2026 19:06 | 1 | 26.28 |
| 08/14/2026 19:06 | 18 | 26.27 |
| 08/14/2026 19:06 | 1 | 26.29 |
| 08/14/2026 19:06 | 1 | 26.29 |
| 08/14/2026 19:06 | 20 | 26.28 |
| 08/14/2026 19:06 | 1 | 26.29 |
| 08/14/2026 19:06 | 1 | 26.29 |
| 08/14/2026 19:06 | 1 | 26.28 |
| 08/14/2026 19:05 | 1 | 26.275 |
| 08/14/2026 19:05 | 1 | 26.29 |
| 08/14/2026 19:05 | 25 | 26.275 |
| 08/14/2026 19:05 | 25 | 26.275 |
| 08/14/2026 19:05 | 25 | 26.275 |
| 08/14/2026 19:05 | 33 | 26.275 |
| 08/14/2026 19:05 | 25 | 26.27 |
| 08/14/2026 19:05 | 25 | 26.27 |
| 08/14/2026 19:05 | 50 | 26.27 |
| 08/14/2026 19:05 | 7 | 26.27 |
| 08/14/2026 19:05 | 1 | 26.27 |
| 08/14/2026 19:05 | 1 | 26.27 |
| 08/14/2026 19:05 | 1 | 26.27 |
| 08/14/2026 19:05 | 11 | 26.26 |
| 08/14/2026 19:05 | 100 | 26.26 |
| 08/14/2026 19:04 | 10 | 26.275 |
| 08/14/2026 19:04 | 1 | 26.275 |
| 08/14/2026 19:04 | 1 | 26.29 |
| 08/14/2026 19:04 | 1 | 26.275 |
| 08/14/2026 19:04 | 10 | 26.26 |
| 08/14/2026 19:04 | 96 | 26.26 |
| 08/14/2026 19:04 | 1 | 26.26 |
| 08/14/2026 19:04 | 12 | 26.24 |
| 08/14/2026 19:04 | 16 | 26.24 |
| 08/14/2026 19:04 | 1 | 26.24 |
| 08/14/2026 19:04 | 1 | 26.26 |
| 08/14/2026 19:04 | 1 | 26.26 |
| 08/14/2026 19:03 | 1 | 26.26 |
| 08/14/2026 19:03 | 1 | 26.26 |
| 08/14/2026 19:03 | 15 | 26.24 |
| 08/14/2026 19:03 | 12 | 26.24 |
| 08/14/2026 19:03 | 11 | 26.24 |
| 08/14/2026 19:03 | 16 | 26.27 |
| 08/14/2026 19:03 | 13 | 26.27 |
| 08/14/2026 19:03 | 100 | 26.25 |
| 08/14/2026 19:03 | 86 | 26.26 |
| 08/14/2026 19:03 | 1 | 26.26 |
| 08/14/2026 19:03 | 1 | 26.26 |
| 08/14/2026 19:03 | 2 | 26.26 |
| 08/14/2026 19:03 | 1 | 26.26 |
| 08/14/2026 19:03 | 2 | 26.26 |
| 08/14/2026 19:03 | 79 | 26.26 |
| 08/14/2026 19:03 | 1 | 26.26 |
| 08/14/2026 19:03 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.25 |
| 08/14/2026 19:02 | 1 | 26.25 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.25 |
| 08/14/2026 19:02 | 1 | 26.25 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.26 |
| 08/14/2026 19:02 | 1 | 26.245 |
| 08/14/2026 19:02 | 25 | 26.245 |
| 08/14/2026 19:01 | 1 | 26.26 |
| 08/14/2026 19:01 | 1 | 26.245 |
| 08/14/2026 19:01 | 1 | 26.245 |
| 08/14/2026 19:01 | 2 | 26.24 |
| 08/14/2026 19:01 | 1 | 26.24 |
| 08/14/2026 19:01 | 1 | 26.24 |
| 08/14/2026 19:01 | 1 | 26.24 |
| 08/14/2026 19:01 | 2 | 26.24 |
| 08/14/2026 19:01 | 2 | 26.24 |
| 08/14/2026 19:01 | 1 | 26.24 |
| 08/14/2026 19:01 | 1 | 26.24 |
| 08/14/2026 19:01 | 95 | 26.24 |
| 08/14/2026 19:01 | 1 | 26.24 |
| 08/14/2026 19:01 | 1 | 26.24 |
| 08/14/2026 19:01 | 1 | 26.23 |
| 08/14/2026 19:01 | 1 | 26.22 |
| 08/14/2026 19:01 | 1 | 26.24 |
| 08/14/2026 19:01 | 1 | 26.24 |
| 08/14/2026 19:01 | 1 | 26.22 |
| 08/14/2026 19:01 | 1 | 26.22 |
| 08/14/2026 19:01 | 1 | 26.22 |
| 08/14/2026 19:01 | 1 | 26.22 |
| 08/14/2026 19:01 | 1 | 26.24 |
| 08/14/2026 19:01 | 1 | 26.23 |
| 08/14/2026 19:01 | 1 | 26.22 |
| 08/14/2026 19:01 | 10 | 26.22 |
| 08/14/2026 19:01 | 10 | 26.22 |
| 08/14/2026 19:01 | 82 | 26.22 |
| 08/14/2026 19:01 | 100 | 26.22 |
| 08/14/2026 19:01 | 4 | 26.22 |
| 08/14/2026 19:01 | 13 | 26.235 |
| 08/14/2026 19:01 | 18 | 26.235 |
| 08/14/2026 19:01 | 14 | 26.235 |
| 08/14/2026 19:01 | 1 | 26.235 |
| 08/14/2026 19:01 | 1 | 26.235 |
| 08/14/2026 19:01 | 1 | 26.235 |
| 08/14/2026 19:01 | 1 | 26.235 |
| 08/14/2026 19:01 | 1 | 26.235 |
| 08/14/2026 19:01 | 1 | 26.235 |
| 08/14/2026 19:01 | 1 | 26.235 |
| 08/14/2026 19:01 | 1 | 26.235 |
| 08/14/2026 19:01 | 1 | 26.235 |
| 08/14/2026 19:01 | 1 | 26.235 |
| 08/14/2026 19:01 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.25 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.235 |
| 08/14/2026 19:00 | 1 | 26.23 |
| 08/14/2026 19:00 | 1 | 26.23 |
| 08/14/2026 19:00 | 7 | 26.23 |
| 08/14/2026 19:00 | 6 | 26.23 |
| 08/14/2026 19:00 | 1 | 26.23 |
| 08/14/2026 19:00 | 1 | 26.23 |
| 08/14/2026 19:00 | 100 | 26.23 |
| 08/14/2026 19:00 | 11 | 26.23 |
| 08/14/2026 19:00 | 12 | 26.23 |
| 08/14/2026 19:00 | 5 | 26.24 |
| 08/14/2026 19:00 | 1 | 26.24 |
| 08/14/2026 19:00 | 1 | 26.24 |
| 08/14/2026 19:00 | 1 | 26.25 |
| 08/14/2026 19:00 | 1 | 26.25 |
| 08/14/2026 19:00 | 1 | 26.25 |
| 08/14/2026 19:00 | 1 | 26.25 |
| 08/14/2026 19:00 | 1 | 26.25 |
| 08/14/2026 19:00 | 1 | 26.25 |
| 08/14/2026 19:00 | 1 | 26.25 |
| 08/14/2026 18:59 | 1 | 26.25 |
| 08/14/2026 18:59 | 1 | 26.25 |
| 08/14/2026 18:59 | 1 | 26.25 |
| 08/14/2026 18:59 | 1 | 26.25 |
| 08/14/2026 18:59 | 1 | 26.25 |
| 08/14/2026 18:59 | 1 | 26.25 |
| 08/14/2026 18:59 | 1 | 26.25 |
| 08/14/2026 18:59 | 1 | 26.26 |
| 08/14/2026 18:59 | 1 | 26.26 |
| 08/14/2026 18:59 | 1 | 26.26 |
| 08/14/2026 18:59 | 18 | 26.25 |
| 08/14/2026 18:59 | 16 | 26.25 |
| 08/14/2026 18:59 | 40 | 26.25 |
| 08/14/2026 18:59 | 1 | 26.25 |
| 08/14/2026 18:59 | 1 | 26.245 |
| 08/14/2026 18:59 | 1 | 26.25 |
| 08/14/2026 18:59 | 28 | 26.245 |
| 08/14/2026 18:59 | 1 | 26.245 |
| 08/14/2026 18:59 | 1 | 26.24 |
| 08/14/2026 18:59 | 1 | 26.24 |
| 08/14/2026 18:59 | 14 | 26.245 |
| 08/14/2026 18:59 | 1 | 26.24 |
| 08/14/2026 18:59 | 1 | 26.24 |
| 08/14/2026 18:59 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.245 |
| 08/14/2026 18:58 | 1 | 26.25 |
| 08/14/2026 18:58 | 56 | 26.25 |
| 08/14/2026 18:58 | 1 | 26.245 |
| 08/14/2026 18:58 | 1 | 26.25 |
| 08/14/2026 18:58 | 1 | 26.235 |
| 08/14/2026 18:58 | 13 | 26.235 |
| 08/14/2026 18:58 | 12 | 26.23 |
| 08/14/2026 18:58 | 25 | 26.23 |
| 08/14/2026 18:58 | 25 | 26.23 |
| 08/14/2026 18:58 | 38 | 26.23 |
| 08/14/2026 18:58 | 16 | 26.235 |
| 08/14/2026 18:58 | 100 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 2 | 26.24 |
| 08/14/2026 18:58 | 2 | 26.24 |
| 08/14/2026 18:58 | 2 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 2 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 2 | 26.24 |
| 08/14/2026 18:58 | 2 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 193 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.23 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.24 |
| 08/14/2026 18:58 | 1 | 26.225 |
| 08/14/2026 18:58 | 1 | 26.22 |
| 08/14/2026 18:58 | 54 | 26.22 |
| 08/14/2026 18:58 | 10 | 26.22 |
| 08/14/2026 18:58 | 14 | 26.22 |
| 08/14/2026 18:58 | 11 | 26.22 |
| 08/14/2026 18:57 | 10 | 26.23 |
| 08/14/2026 18:57 | 1 | 26.22 |
| 08/14/2026 18:57 | 1 | 26.22 |
| 08/14/2026 18:57 | 100 | 26.23 |
| 08/14/2026 18:57 | 1 | 26.21 |
| 08/14/2026 18:57 | 1 | 26.21 |
| 08/14/2026 18:57 | 16 | 26.20 |
| 08/14/2026 18:57 | 10 | 26.21 |
| 08/14/2026 18:56 | 1 | 26.21 |
| 08/14/2026 18:56 | 1 | 26.21 |
| 08/14/2026 18:56 | 1 | 26.20 |
| 08/14/2026 18:56 | 1 | 26.20 |
| 08/14/2026 18:56 | 1 | 26.20 |
| 08/14/2026 18:56 | 1 | 26.21 |
| 08/14/2026 18:56 | 1 | 26.20 |
| 08/14/2026 18:56 | 1 | 26.21 |
| 08/14/2026 18:56 | 1 | 26.21 |
| 08/14/2026 18:56 | 1 | 26.20 |
| 08/14/2026 18:56 | 1 | 26.20 |
| 08/14/2026 18:56 | 1 | 26.20 |
| 08/14/2026 18:56 | 1 | 26.20 |
| 08/14/2026 18:56 | 1 | 26.20 |
| 08/14/2026 18:56 | 1 | 26.19 |
| 08/14/2026 18:56 | 1 | 26.19 |
| 08/14/2026 18:56 | 1 | 26.19 |
| 08/14/2026 18:56 | 1 | 26.19 |
| 08/14/2026 18:56 | 1 | 26.19 |
| 08/14/2026 18:55 | 86 | 26.23 |
| 08/14/2026 18:53 | 9 | 26.23 |
| 08/14/2026 18:53 | 6 | 26.23 |
| 08/14/2026 18:52 | 5 | 26.20 |
| 08/14/2026 18:52 | 1 | 26.19 |
| 08/14/2026 18:52 | 100 | 26.19 |
| 08/14/2026 18:52 | 3 | 26.155 |
| 08/14/2026 18:52 | 4 | 26.15 |
| 08/14/2026 18:52 | 4 | 26.15 |
| 08/14/2026 18:52 | 3 | 26.16 |
| 08/14/2026 18:52 | 4 | 26.15 |
| 08/14/2026 18:52 | 9 | 26.17 |
| 08/14/2026 18:52 | 8 | 26.17 |
| 08/14/2026 18:52 | 2 | 26.17 |
| 08/14/2026 18:52 | 27 | 26.17 |
| 08/14/2026 18:52 | 2 | 26.17 |
| 08/14/2026 18:52 | 2 | 26.16 |
| 08/14/2026 18:52 | 2 | 26.16 |
| 08/14/2026 18:52 | 1 | 26.16 |
| 08/14/2026 18:52 | 42 | 26.16 |
| 08/14/2026 18:52 | 3 | 26.16 |
| 08/14/2026 18:52 | 29 | 26.16 |
| 08/14/2026 18:52 | 26 | 26.16 |
| 08/14/2026 18:52 | 3 | 26.16 |
| 08/14/2026 18:52 | 5 | 26.16 |
| 08/14/2026 18:52 | 29 | 26.16 |
| 08/14/2026 18:52 | 100 | 26.17 |
| 08/14/2026 18:52 | 100 | 26.17 |
| 08/14/2026 18:52 | 10 | 26.17 |
| 08/14/2026 18:52 | 3 | 26.17 |
| 08/14/2026 18:52 | 2 | 26.17 |
| 08/14/2026 18:52 | 2 | 26.17 |
| 08/14/2026 18:52 | 2 | 26.17 |
| 08/14/2026 18:52 | 56 | 26.17 |
| 08/14/2026 18:52 | 3 | 26.15 |
| 08/14/2026 18:52 | 35 | 26.17 |
| 08/14/2026 18:52 | 9 | 26.17 |
| 08/14/2026 18:52 | 100 | 26.16 |
| 08/14/2026 18:52 | 100 | 26.16 |
| 08/14/2026 18:52 | 75 | 26.145 |
| 08/14/2026 18:52 | 25 | 26.145 |
| 08/14/2026 18:52 | 4 | 26.12 |
| 08/14/2026 18:52 | 4 | 26.14 |
| 08/14/2026 18:52 | 100 | 26.14 |
| 08/14/2026 18:52 | 100 | 26.14 |
| 08/14/2026 18:52 | 100 | 26.14 |
| 08/14/2026 18:51 | 23 | 26.14 |
| 08/14/2026 18:51 | 99 | 26.14 |
| 08/14/2026 18:51 | 1 | 26.14 |
| 08/14/2026 18:51 | 100 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 2 | 26.12 |
| 08/14/2026 18:51 | 2 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 2 | 26.12 |
| 08/14/2026 18:51 | 2 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 2 | 26.12 |
| 08/14/2026 18:51 | 2 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 2 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 2 | 26.12 |
| 08/14/2026 18:51 | 2 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 38 | 26.12 |
| 08/14/2026 18:51 | 8 | 26.11 |
| 08/14/2026 18:51 | 22 | 26.11 |
| 08/14/2026 18:51 | 1 | 26.11 |
| 08/14/2026 18:51 | 9 | 26.10 |
| 08/14/2026 18:51 | 9 | 26.10 |
| 08/14/2026 18:51 | 8 | 26.10 |
| 08/14/2026 18:51 | 9 | 26.10 |
| 08/14/2026 18:51 | 9 | 26.10 |
| 08/14/2026 18:51 | 9 | 26.10 |
| 08/14/2026 18:51 | 9 | 26.10 |
| 08/14/2026 18:51 | 10 | 26.10 |
| 08/14/2026 18:51 | 10 | 26.10 |
| 08/14/2026 18:51 | 10 | 26.10 |
| 08/14/2026 18:51 | 12 | 26.11 |
| 08/14/2026 18:51 | 1 | 26.11 |
| 08/14/2026 18:51 | 1 | 26.11 |
| 08/14/2026 18:51 | 4 | 26.11 |
| 08/14/2026 18:51 | 10 | 26.11 |
| 08/14/2026 18:51 | 10 | 26.13 |
| 08/14/2026 18:51 | 12 | 26.13 |
| 08/14/2026 18:51 | 10 | 26.13 |
| 08/14/2026 18:50 | 7 | 26.13 |
| 08/14/2026 18:50 | 2 | 26.11 |
| 08/14/2026 18:50 | 3 | 26.12 |
| 08/14/2026 18:50 | 12 | 26.14 |
| 08/14/2026 18:49 | 21 | 26.14 |
| 08/14/2026 18:49 | 54 | 26.14 |
| 08/14/2026 18:49 | 3 | 26.14 |
| 08/14/2026 18:49 | 51 | 26.12 |
| 08/14/2026 18:49 | 10 | 26.12 |
| 08/14/2026 18:49 | 1 | 26.12 |
| 08/14/2026 18:49 | 1 | 26.13 |
| 08/14/2026 18:49 | 36 | 26.14 |
| 08/14/2026 18:49 | 1 | 26.14 |
| 08/14/2026 18:49 | 100 | 26.15 |
| 08/14/2026 18:49 | 100 | 26.15 |
| 08/14/2026 18:49 | 100 | 26.15 |
| 08/14/2026 18:49 | 1 | 26.15 |
| 08/14/2026 18:49 | 1 | 26.16 |
| 08/14/2026 18:49 | 1 | 26.16 |
| 08/14/2026 18:49 | 10 | 26.17 |
| 08/14/2026 18:49 | 104 | 26.17 |
| 08/14/2026 18:49 | 190 | 26.17 |
| 08/14/2026 18:49 | 13 | 26.18 |
| 08/14/2026 18:49 | 17 | 26.18 |
| 08/14/2026 18:49 | 2 | 26.18 |
| 08/14/2026 18:49 | 6 | 26.18 |
| 08/14/2026 18:49 | 6 | 26.18 |
| 08/14/2026 18:49 | 13 | 26.19 |
| 08/14/2026 18:49 | 25 | 26.20 |
| 08/14/2026 18:49 | 18 | 26.19 |
| 08/14/2026 18:49 | 4 | 26.19 |
| 08/14/2026 18:49 | 6 | 26.19 |
| 08/14/2026 18:49 | 19 | 26.18 |
| 08/14/2026 18:49 | 28 | 26.18 |
| 08/14/2026 18:49 | 1 | 26.18 |
| 08/14/2026 18:49 | 1 | 26.18 |
| 08/14/2026 18:49 | 10 | 26.19 |
| 08/14/2026 18:49 | 4 | 26.19 |
| 08/14/2026 18:49 | 86 | 26.19 |
| 08/14/2026 18:49 | 100 | 26.19 |
| 08/14/2026 18:49 | 270 | 26.19 |
| 08/14/2026 18:49 | 100 | 26.19 |
| 08/14/2026 18:49 | 30 | 26.19 |
| 08/14/2026 18:49 | 1 | 26.19 |
| 08/14/2026 18:49 | 2 | 26.20 |
| 08/14/2026 18:49 | 8 | 26.20 |
| 08/14/2026 18:49 | 2 | 26.20 |
| 08/14/2026 18:49 | 54 | 26.20 |
| 08/14/2026 18:49 | 4 | 26.21 |
| 08/14/2026 18:49 | 10 | 26.23 |
| 08/14/2026 18:49 | 5 | 26.22 |
| 08/14/2026 18:49 | 6 | 26.22 |
| 08/14/2026 18:49 | 4 | 26.22 |
| 08/14/2026 18:49 | 98 | 26.20 |
| 08/14/2026 18:49 | 2 | 26.20 |
| 08/14/2026 18:49 | 100 | 26.21 |
| 08/14/2026 18:49 | 2 | 26.23 |
| 08/14/2026 18:49 | 1 | 26.20 |
| 08/14/2026 18:49 | 10 | 26.20 |
| 08/14/2026 18:49 | 10 | 26.21 |
| 08/14/2026 18:49 | 1 | 26.21 |
| 08/14/2026 18:49 | 1 | 26.22 |
| 08/14/2026 18:49 | 3 | 26.22 |
| 08/14/2026 18:49 | 16 | 26.24 |
| 08/14/2026 18:49 | 4 | 26.25 |
| 08/14/2026 18:49 | 16 | 26.27 |
| 08/14/2026 18:49 | 10 | 26.23 |
| 08/14/2026 18:49 | 1 | 26.23 |
| 08/14/2026 18:49 | 1 | 26.24 |
| 08/14/2026 18:49 | 6 | 26.25 |
| 08/14/2026 18:49 | 1 | 26.25 |
| 08/14/2026 18:49 | 1 | 26.25 |
| 08/14/2026 18:49 | 11 | 26.25 |
| 08/14/2026 18:49 | 8 | 26.27 |
| 08/14/2026 18:49 | 11 | 26.27 |
| 08/14/2026 18:49 | 31 | 26.27 |
| 08/14/2026 18:49 | 31 | 26.27 |
| 08/14/2026 18:49 | 11 | 26.27 |
| 08/14/2026 18:49 | 19 | 26.26 |
| 08/14/2026 18:49 | 11 | 26.25 |
| 08/14/2026 18:49 | 1 | 26.25 |
| 08/14/2026 18:49 | 1 | 26.25 |
| 08/14/2026 18:49 | 1 | 26.25 |
| 08/14/2026 18:49 | 31 | 26.26 |
| 08/14/2026 18:49 | 37 | 26.27 |
| 08/14/2026 18:49 | 12 | 26.27 |
| 08/14/2026 18:49 | 36 | 26.27 |
| 08/14/2026 18:49 | 1 | 26.29 |
| 08/14/2026 18:49 | 11 | 26.29 |
| 08/14/2026 18:49 | 31 | 26.29 |
| 08/14/2026 18:49 | 10 | 26.29 |
| 08/14/2026 18:49 | 13 | 26.29 |
| 08/14/2026 18:49 | 45 | 26.29 |
| 08/14/2026 18:49 | 15 | 26.32 |
| 08/14/2026 18:47 | 13 | 26.32 |
| 08/14/2026 18:46 | 20 | 26.32 |
| 08/14/2026 18:46 | 4 | 26.31 |
| 08/14/2026 18:46 | 96 | 26.31 |
| 08/14/2026 18:46 | 4 | 26.31 |
| 08/14/2026 18:46 | 20 | 26.30 |
| 08/14/2026 18:46 | 1 | 26.29 |
| 08/14/2026 18:46 | 1 | 26.29 |
| 08/14/2026 18:46 | 1 | 26.29 |
| 08/14/2026 18:45 | 13 | 26.31 |
| 08/14/2026 18:45 | 37 | 26.30 |
| 08/14/2026 18:45 | 13 | 26.31 |
| 08/14/2026 18:45 | 1 | 26.30 |
| 08/14/2026 18:45 | 1 | 26.30 |
| 08/14/2026 18:45 | 70 | 26.30 |
| 08/14/2026 18:45 | 1 | 26.30 |
| 08/14/2026 18:45 | 1 | 26.30 |
| 08/14/2026 18:45 | 1 | 26.30 |
| 08/14/2026 18:45 | 7 | 26.30 |
| 08/14/2026 18:45 | 14 | 26.30 |
| 08/14/2026 18:45 | 15 | 26.30 |
| 08/14/2026 18:45 | 13 | 26.32 |
| 08/14/2026 18:45 | 12 | 26.32 |
| 08/14/2026 18:45 | 49 | 26.32 |
| 08/14/2026 18:45 | 51 | 26.32 |
| 08/14/2026 18:45 | 1 | 26.31 |
| 08/14/2026 18:45 | 2 | 26.31 |
| 08/14/2026 18:45 | 77 | 26.30 |
| 08/14/2026 18:45 | 100 | 26.30 |
| 08/14/2026 18:45 | 9 | 26.30 |
| 08/14/2026 18:45 | 285 | 26.30 |
| 08/14/2026 18:45 | 15 | 26.30 |
| 08/14/2026 18:45 | 90 | 26.30 |
| 08/14/2026 18:45 | 10 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.30 |
| 08/14/2026 18:44 | 2 | 26.30 |
| 08/14/2026 18:44 | 10 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.29 |
| 08/14/2026 18:44 | 1 | 26.30 |
| 08/14/2026 18:44 | 11 | 26.30 |
| 08/14/2026 18:44 | 2 | 26.30 |
| 08/14/2026 18:44 | 2 | 26.30 |
| 08/14/2026 18:44 | 2 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.30 |
| 08/14/2026 18:44 | 2 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.30 |
| 08/14/2026 18:44 | 2 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.30 |
| 08/14/2026 18:44 | 2 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.30 |
| 08/14/2026 18:44 | 2 | 26.30 |
| 08/14/2026 18:44 | 2 | 26.30 |
| 08/14/2026 18:44 | 2 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.30 |
| 08/14/2026 18:44 | 1 | 26.28 |
| 08/14/2026 18:43 | 2 | 26.28 |
| 08/14/2026 18:43 | 12 | 26.28 |
| 08/14/2026 18:43 | 86 | 26.28 |
| 08/14/2026 18:43 | 1 | 26.28 |
| 08/14/2026 18:43 | 1 | 26.28 |
| 08/14/2026 18:43 | 28 | 26.29 |
| 08/14/2026 18:43 | 2 | 26.29 |
| 08/14/2026 18:43 | 1 | 26.27 |
| 08/14/2026 18:43 | 1 | 26.28 |
| 08/14/2026 18:43 | 1 | 26.28 |
| 08/14/2026 18:39 | 27 | 26.29 |
| 08/14/2026 18:39 | 2 | 26.29 |
| 08/14/2026 18:38 | 4 | 26.31 |
| 08/14/2026 18:38 | 6 | 26.31 |
| 08/14/2026 18:38 | 12 | 26.31 |
| 08/14/2026 18:38 | 10 | 26.31 |
| 08/14/2026 18:38 | 97 | 26.31 |
| 08/14/2026 18:38 | 10 | 26.31 |
| 08/14/2026 18:38 | 10 | 26.31 |
| 08/14/2026 18:38 | 1 | 26.31 |
| 08/14/2026 18:38 | 69 | 26.31 |
| 08/14/2026 18:38 | 300 | 26.32 |
| 08/14/2026 18:38 | 25 | 26.33 |
| 08/14/2026 18:38 | 75 | 26.34 |
| 08/14/2026 18:38 | 25 | 26.34 |
| 08/14/2026 18:37 | 81 | 26.35 |
| 08/14/2026 18:37 | 19 | 26.35 |
| 08/14/2026 18:37 | 81 | 26.35 |
| 08/14/2026 18:37 | 100 | 26.35 |
| 08/14/2026 18:37 | 19 | 26.35 |
| 08/14/2026 18:37 | 81 | 26.35 |
| 08/14/2026 18:37 | 299 | 26.35 |
| 08/14/2026 18:37 | 100 | 26.34 |
| 08/14/2026 18:37 | 20 | 26.34 |
| 08/14/2026 18:37 | 100 | 26.34 |
| 08/14/2026 18:37 | 100 | 26.34 |
| 08/14/2026 18:37 | 100 | 26.33 |
| 08/14/2026 18:37 | 35 | 26.33 |
| 08/14/2026 18:37 | 125 | 26.33 |
| 08/14/2026 18:37 | 20 | 26.33 |
| 08/14/2026 18:37 | 20 | 26.32 |
| 08/14/2026 18:37 | 20 | 26.30 |
| 08/14/2026 18:37 | 1 | 26.30 |
| 08/14/2026 18:37 | 2 | 26.30 |
| 08/14/2026 18:37 | 1 | 26.30 |
| 08/14/2026 18:37 | 86 | 26.30 |
| 08/14/2026 18:37 | 2 | 26.30 |
| 08/14/2026 18:37 | 39 | 26.30 |
| 08/14/2026 18:37 | 61 | 26.30 |
| 08/14/2026 18:37 | 1 | 26.30 |
| 08/14/2026 18:37 | 1 | 26.30 |
| 08/14/2026 18:37 | 2 | 26.30 |
| 08/14/2026 18:37 | 3 | 26.30 |
| 08/14/2026 18:37 | 1 | 26.30 |
| 08/14/2026 18:37 | 3 | 26.30 |
| 08/14/2026 18:37 | 5 | 26.30 |
| 08/14/2026 18:37 | 23 | 26.30 |
| 08/14/2026 18:36 | 2 | 26.27 |
| 08/14/2026 18:35 | 1 | 26.27 |
| 08/14/2026 18:34 | 1 | 26.27 |
| 08/14/2026 18:33 | 1 | 26.26 |
| 08/14/2026 18:33 | 2 | 26.26 |
| 08/14/2026 18:33 | 1 | 26.26 |
| 08/14/2026 18:33 | 1 | 26.27 |
| 08/14/2026 18:33 | 20 | 26.27 |
| 08/14/2026 18:33 | 10 | 26.27 |
| 08/14/2026 18:33 | 10 | 26.27 |
| 08/14/2026 18:33 | 1 | 26.28 |
| 08/14/2026 18:33 | 1 | 26.28 |
| 08/14/2026 18:33 | 1 | 26.28 |
| 08/14/2026 18:33 | 33 | 26.28 |
| 08/14/2026 18:33 | 100 | 26.28 |
| 08/14/2026 18:33 | 22 | 26.28 |
| 08/14/2026 18:33 | 17 | 26.28 |
| 08/14/2026 18:33 | 12 | 26.28 |
| 08/14/2026 18:33 | 3 | 26.29 |
| 08/14/2026 18:33 | 2 | 26.29 |
| 08/14/2026 18:33 | 1 | 26.29 |
| 08/14/2026 18:33 | 1 | 26.29 |
| 08/14/2026 18:33 | 15 | 26.29 |
| 08/14/2026 18:33 | 1 | 26.29 |
| 08/14/2026 18:33 | 1 | 26.29 |
| 08/14/2026 18:33 | 15 | 26.29 |
| 08/14/2026 18:33 | 2 | 26.29 |
| 08/14/2026 18:33 | 1 | 26.29 |
| 08/14/2026 18:33 | 1 | 26.29 |
| 08/14/2026 18:32 | 1 | 26.29 |
| 08/14/2026 18:32 | 22 | 26.29 |
| 08/14/2026 18:32 | 1 | 26.29 |
| 08/14/2026 18:31 | 1 | 26.30 |
| 08/14/2026 18:31 | 10 | 26.30 |
| 08/14/2026 18:31 | 10 | 26.30 |
| 08/14/2026 18:31 | 10 | 26.30 |
| 08/14/2026 18:31 | 10 | 26.30 |
| 08/14/2026 18:31 | 20 | 26.30 |
| 08/14/2026 18:31 | 66 | 26.29 |
| 08/14/2026 18:31 | 66 | 26.29 |
| 08/14/2026 18:31 | 125 | 26.29 |
| 08/14/2026 18:31 | 12 | 26.29 |
| 08/14/2026 18:31 | 36 | 26.29 |
| 08/14/2026 18:31 | 24 | 26.30 |
| 08/14/2026 18:31 | 22 | 26.30 |
| 08/14/2026 18:31 | 30 | 26.30 |
| 08/14/2026 18:31 | 100 | 26.30 |
| 08/14/2026 18:31 | 76 | 26.31 |
| 08/14/2026 18:31 | 16 | 26.32 |
| 08/14/2026 18:31 | 24 | 26.32 |
| 08/14/2026 18:31 | 125 | 26.32 |
| 08/14/2026 18:31 | 1 | 26.32 |
| 08/14/2026 18:31 | 1 | 26.32 |
| 08/14/2026 18:31 | 1 | 26.32 |
| 08/14/2026 18:31 | 66 | 26.33 |
| 08/14/2026 18:31 | 20 | 26.33 |
| 08/14/2026 18:31 | 19 | 26.33 |
| 08/14/2026 18:31 | 13 | 26.33 |
| 08/14/2026 18:31 | 10 | 26.33 |
| 08/14/2026 18:31 | 52 | 26.33 |
| 08/14/2026 18:31 | 3 | 26.33 |
| 08/14/2026 18:31 | 79 | 26.34 |
| 08/14/2026 18:31 | 20 | 26.34 |
| 08/14/2026 18:30 | 1 | 26.35 |
| 08/14/2026 18:30 | 1 | 26.34 |
| 08/14/2026 18:30 | 55 | 26.335 |
| 08/14/2026 18:30 | 20 | 26.34 |
| 08/14/2026 18:30 | 2 | 26.33 |
| 08/14/2026 18:30 | 60 | 26.33 |
| 08/14/2026 18:30 | 29 | 26.34 |
| 08/14/2026 18:30 | 54 | 26.34 |
| 08/14/2026 18:30 | 20 | 26.33 |
| 08/14/2026 18:30 | 6 | 26.33 |
| 08/14/2026 18:30 | 3 | 26.33 |
| 08/14/2026 18:30 | 20 | 26.31 |
| 08/14/2026 18:30 | 10 | 26.32 |
| 08/14/2026 18:30 | 1 | 26.32 |
| 08/14/2026 18:29 | 1 | 26.32 |
| 08/14/2026 18:29 | 1 | 26.33 |
| 08/14/2026 18:29 | 1 | 26.34 |
| 08/14/2026 18:29 | 1 | 26.33 |
| 08/14/2026 18:28 | 1 | 26.33 |
| 08/14/2026 18:28 | 1 | 26.33 |
| 08/14/2026 18:28 | 38 | 26.33 |
| 08/14/2026 18:28 | 5 | 26.33 |
| 08/14/2026 18:28 | 1 | 26.33 |
| 08/14/2026 18:28 | 1 | 26.33 |
| 08/14/2026 18:27 | 1 | 26.33 |
| 08/14/2026 18:27 | 1 | 26.33 |
| 08/14/2026 18:27 | 1 | 26.33 |
| 08/14/2026 18:27 | 1 | 26.34 |
| 08/14/2026 18:27 | 81 | 26.34 |
| 08/14/2026 18:27 | 83 | 26.34 |
| 08/14/2026 18:27 | 17 | 26.34 |
| 08/14/2026 18:27 | 9 | 26.34 |
| 08/14/2026 18:27 | 2 | 26.34 |
| 08/14/2026 18:27 | 2 | 26.34 |
| 08/14/2026 18:27 | 2 | 26.34 |
| 08/14/2026 18:27 | 1 | 26.34 |
| 08/14/2026 18:27 | 1 | 26.34 |
| 08/14/2026 18:27 | 2 | 26.34 |
| 08/14/2026 18:27 | 2 | 26.34 |
| 08/14/2026 18:27 | 1 | 26.34 |
| 08/14/2026 18:27 | 1 | 26.34 |
| 08/14/2026 18:27 | 2 | 26.34 |
| 08/14/2026 18:27 | 2 | 26.34 |
| 08/14/2026 18:27 | 3 | 26.34 |
| 08/14/2026 18:27 | 1 | 26.34 |
| 08/14/2026 18:27 | 2 | 26.34 |
| 08/14/2026 18:27 | 1 | 26.34 |
| 08/14/2026 18:27 | 2 | 26.34 |
| 08/14/2026 18:27 | 100 | 26.33 |
| 08/14/2026 18:27 | 3 | 26.33 |
| 08/14/2026 18:27 | 1 | 26.32 |
| 08/14/2026 18:27 | 1 | 26.32 |
| 08/14/2026 18:26 | 1 | 26.32 |
| 08/14/2026 18:26 | 20 | 26.32 |
| 08/14/2026 18:26 | 1 | 26.30 |
| 08/14/2026 18:26 | 1 | 26.30 |
| 08/14/2026 18:26 | 1 | 26.30 |
| 08/14/2026 18:26 | 1 | 26.30 |
| 08/14/2026 18:26 | 1 | 26.30 |
| 08/14/2026 18:25 | 20 | 26.32 |
| 08/14/2026 18:25 | 1 | 26.30 |
| 08/14/2026 18:25 | 1 | 26.31 |
| 08/14/2026 18:25 | 53 | 26.31 |
| 08/14/2026 18:25 | 100 | 26.325 |
| 08/14/2026 18:24 | 1 | 26.30 |
| 08/14/2026 18:24 | 1 | 26.31 |
| 08/14/2026 18:24 | 1 | 26.32 |
| 08/14/2026 18:24 | 100 | 26.32 |
| 08/14/2026 18:24 | 100 | 26.32 |
| 08/14/2026 18:23 | 1 | 26.31 |
| 08/14/2026 18:23 | 1 | 26.31 |
| 08/14/2026 18:23 | 1 | 26.29 |
| 08/14/2026 18:23 | 300 | 26.29 |
| 08/14/2026 18:22 | 20 | 26.30 |
| 08/14/2026 18:22 | 279 | 26.29 |
| 08/14/2026 18:22 | 5 | 26.29 |
| 08/14/2026 18:22 | 20 | 26.29 |
| 08/14/2026 18:22 | 10 | 26.29 |
| 08/14/2026 18:22 | 22 | 26.29 |
| 08/14/2026 18:22 | 157 | 26.29 |
| 08/14/2026 18:22 | 20 | 26.30 |
| 08/14/2026 18:22 | 100 | 26.31 |
| 08/14/2026 18:22 | 3 | 26.31 |
| 08/14/2026 18:22 | 36 | 26.31 |
| 08/14/2026 18:22 | 100 | 26.31 |
| 08/14/2026 18:22 | 900 | 26.31 |
| 08/14/2026 18:22 | 30 | 26.31 |
| 08/14/2026 18:22 | 5 | 26.32 |
| 08/14/2026 18:22 | 20 | 26.32 |
| 08/14/2026 18:22 | 36 | 26.31 |
| 08/14/2026 18:22 | 3 | 26.31 |
| 08/14/2026 18:22 | 30 | 26.31 |
| 08/14/2026 18:22 | 20 | 26.30 |
| 08/14/2026 18:22 | 1 | 26.30 |
| 08/14/2026 18:22 | 1 | 26.30 |
| 08/14/2026 18:22 | 10 | 26.30 |
| 08/14/2026 18:22 | 14 | 26.30 |
| 08/14/2026 18:22 | 1 | 26.30 |
| 08/14/2026 18:22 | 1 | 26.30 |
| 08/14/2026 18:22 | 100 | 26.30 |
| 08/14/2026 18:22 | 1 | 26.30 |
| 08/14/2026 18:22 | 20 | 26.31 |
| 08/14/2026 18:22 | 1 | 26.30 |
| 08/14/2026 18:22 | 2 | 26.31 |
| 08/14/2026 18:22 | 16 | 26.31 |
| 08/14/2026 18:22 | 3 | 26.31 |
| 08/14/2026 18:22 | 1 | 26.31 |
| 08/14/2026 18:22 | 1 | 26.31 |
| 08/14/2026 18:22 | 113 | 26.31 |
| 08/14/2026 18:22 | 1 | 26.31 |
| 08/14/2026 18:22 | 125 | 26.31 |
| 08/14/2026 18:21 | 1 | 26.31 |
| 08/14/2026 18:21 | 15 | 26.30 |
| 08/14/2026 18:21 | 100 | 26.30 |
| 08/14/2026 18:21 | 3 | 26.29 |
| 08/14/2026 18:21 | 6 | 26.30 |
| 08/14/2026 18:21 | 100 | 26.29 |
| 08/14/2026 18:21 | 20 | 26.30 |
| 08/14/2026 18:21 | 1 | 26.30 |
| 08/14/2026 18:21 | 2 | 26.30 |
| 08/14/2026 18:21 | 1 | 26.30 |
| 08/14/2026 18:21 | 100 | 26.30 |
| 08/14/2026 18:19 | 20 | 26.28 |
| 08/14/2026 18:19 | 2 | 26.27 |
| 08/14/2026 18:19 | 1 | 26.27 |
| 08/14/2026 18:18 | 31 | 26.27 |
| 08/14/2026 18:18 | 1 | 26.27 |
| 08/14/2026 18:18 | 1 | 26.27 |
| 08/14/2026 18:18 | 1 | 26.275 |
| 08/14/2026 18:18 | 1 | 26.275 |
| 08/14/2026 18:17 | 1 | 26.29 |
| 08/14/2026 18:17 | 100 | 26.28 |
| 08/14/2026 18:14 | 7 | 26.295 |
| 08/14/2026 18:14 | 1 | 26.27 |
| 08/14/2026 18:14 | 10 | 26.27 |
| 08/14/2026 18:14 | 17 | 26.27 |
| 08/14/2026 18:14 | 13 | 26.27 |
| 08/14/2026 18:14 | 1 | 26.27 |
| 08/14/2026 18:14 | 1 | 26.28 |
| 08/14/2026 18:14 | 10 | 26.28 |
| 08/14/2026 18:14 | 13 | 26.31 |
| 08/14/2026 18:14 | 99 | 26.31 |
| 08/14/2026 18:14 | 100 | 26.31 |
| 08/14/2026 18:14 | 4 | 26.29 |
| 08/14/2026 18:14 | 16 | 26.29 |
| 08/14/2026 18:14 | 2 | 26.29 |
| 08/14/2026 18:14 | 1 | 26.29 |
| 08/14/2026 18:14 | 2 | 26.29 |
| 08/14/2026 18:14 | 2 | 26.29 |
| 08/14/2026 18:14 | 1 | 26.29 |
| 08/14/2026 18:14 | 2 | 26.29 |
| 08/14/2026 18:14 | 2 | 26.29 |
| 08/14/2026 18:14 | 3 | 26.29 |
| 08/14/2026 18:14 | 1 | 26.29 |
| 08/14/2026 18:14 | 1 | 26.29 |
| 08/14/2026 18:14 | 2 | 26.29 |
| 08/14/2026 18:14 | 2 | 26.29 |
| 08/14/2026 18:14 | 100 | 26.28 |
| 08/14/2026 18:14 | 20 | 26.27 |
| 08/14/2026 18:14 | 37 | 26.27 |
| 08/14/2026 18:14 | 20 | 26.25 |
| 08/14/2026 18:12 | 4 | 26.24 |
| 08/14/2026 18:12 | 1 | 26.22 |
| 08/14/2026 18:12 | 1 | 26.22 |
| 08/14/2026 18:11 | 22 | 26.24 |
| 08/14/2026 18:11 | 1 | 26.25 |
| 08/14/2026 18:11 | 100 | 26.25 |
| 08/14/2026 18:11 | 19 | 26.25 |
| 08/14/2026 18:11 | 100 | 26.25 |
| 08/14/2026 18:11 | 20 | 26.23 |
| 08/14/2026 18:10 | 100 | 26.21 |
| 08/14/2026 18:10 | 10 | 26.20 |
| 08/14/2026 18:10 | 1 | 26.20 |
| 08/14/2026 18:10 | 2 | 26.20 |
| 08/14/2026 18:09 | 20 | 26.21 |
| 08/14/2026 18:09 | 1 | 26.21 |
| 08/14/2026 18:09 | 103 | 26.20 |
| 08/14/2026 18:09 | 10 | 26.21 |
| 08/14/2026 18:09 | 40 | 26.23 |
| 08/14/2026 18:09 | 10 | 26.23 |
| 08/14/2026 18:09 | 10 | 26.23 |
| 08/14/2026 18:09 | 126 | 26.23 |
| 08/14/2026 18:09 | 38 | 26.23 |
| 08/14/2026 18:09 | 10 | 26.23 |
| 08/14/2026 18:09 | 2 | 26.23 |
| 08/14/2026 18:09 | 34 | 26.23 |
| 08/14/2026 18:09 | 40 | 26.23 |
| 08/14/2026 18:09 | 2 | 26.23 |
| 08/14/2026 18:09 | 1 | 26.23 |
| 08/14/2026 18:09 | 2 | 26.23 |
| 08/14/2026 18:09 | 2 | 26.23 |
| 08/14/2026 18:09 | 2 | 26.23 |
| 08/14/2026 18:09 | 3 | 26.23 |
| 08/14/2026 18:09 | 10 | 26.23 |
| 08/14/2026 18:09 | 34 | 26.23 |
| 08/14/2026 18:09 | 10 | 26.22 |
| 08/14/2026 18:09 | 2 | 26.22 |
| 08/14/2026 18:09 | 20 | 26.21 |
| 08/14/2026 18:09 | 4 | 26.20 |
| 08/14/2026 18:09 | 21 | 26.20 |
| 08/14/2026 18:09 | 20 | 26.21 |
| 08/14/2026 18:09 | 100 | 26.21 |
| 08/14/2026 18:09 | 36 | 26.23 |
| 08/14/2026 18:09 | 20 | 26.24 |
| 08/14/2026 18:09 | 32 | 26.24 |
| 08/14/2026 18:09 | 100 | 26.25 |
| 08/14/2026 18:09 | 54 | 26.25 |
| 08/14/2026 18:09 | 53 | 26.25 |
| 08/14/2026 18:09 | 12 | 26.26 |
| 08/14/2026 18:09 | 12 | 26.26 |
| 08/14/2026 18:09 | 4 | 26.27 |
| 08/14/2026 18:09 | 2 | 26.27 |
| 08/14/2026 18:09 | 98 | 26.27 |
| 08/14/2026 18:09 | 1 | 26.27 |
| 08/14/2026 18:09 | 3 | 26.27 |
| 08/14/2026 18:09 | 100 | 26.27 |
| 08/14/2026 18:09 | 1 | 26.27 |
| 08/14/2026 18:09 | 4 | 26.27 |
| 08/14/2026 18:09 | 8 | 26.27 |
| 08/14/2026 18:09 | 50 | 26.27 |
| 08/14/2026 18:09 | 100 | 26.27 |
| 08/14/2026 18:09 | 21 | 26.27 |
| 08/14/2026 18:09 | 1 | 26.27 |
| 08/14/2026 18:08 | 1 | 26.28 |
| 08/14/2026 18:08 | 36 | 26.29 |
| 08/14/2026 18:08 | 20 | 26.29 |
| 08/14/2026 18:08 | 100 | 26.30 |
| 08/14/2026 18:08 | 1 | 26.30 |
| 08/14/2026 18:08 | 20 | 26.29 |
| 08/14/2026 18:07 | 1 | 26.28 |
| 08/14/2026 18:07 | 2 | 26.28 |
| 08/14/2026 18:07 | 100 | 26.28 |
| 08/14/2026 18:07 | 2 | 26.28 |
| 08/14/2026 18:07 | 2 | 26.28 |
| 08/14/2026 18:07 | 20 | 26.27 |
| 08/14/2026 18:07 | 100 | 26.27 |
| 08/14/2026 18:07 | 18 | 26.27 |
| 08/14/2026 18:07 | 1 | 26.26 |
| 08/14/2026 18:06 | 7 | 26.25 |
| 08/14/2026 18:06 | 1 | 26.25 |
| 08/14/2026 18:06 | 1 | 26.25 |
| 08/14/2026 18:06 | 100 | 26.26 |
| 08/14/2026 18:06 | 20 | 26.26 |
| 08/14/2026 18:06 | 65 | 26.26 |
| 08/14/2026 18:06 | 100 | 26.26 |
| 08/14/2026 18:06 | 20 | 26.25 |
| 08/14/2026 18:06 | 1 | 26.24 |
| 08/14/2026 18:06 | 1 | 26.24 |
| 08/14/2026 18:06 | 1 | 26.24 |
| 08/14/2026 18:06 | 1 | 26.24 |
| 08/14/2026 18:06 | 5 | 26.235 |
| 08/14/2026 18:06 | 1 | 26.22 |
| 08/14/2026 18:06 | 1 | 26.235 |
| 08/14/2026 18:06 | 1 | 26.23 |
| 08/14/2026 18:06 | 1 | 26.23 |
| 08/14/2026 18:06 | 1 | 26.21 |
| 08/14/2026 18:06 | 2 | 26.22 |
| 08/14/2026 18:06 | 1 | 26.235 |
| 08/14/2026 18:06 | 1 | 26.22 |
| 08/14/2026 18:06 | 2 | 26.23 |
| 08/14/2026 18:06 | 1 | 26.23 |
| 08/14/2026 18:06 | 2 | 26.23 |
| 08/14/2026 18:06 | 2 | 26.23 |
| 08/14/2026 18:06 | 1 | 26.23 |
| 08/14/2026 18:06 | 2 | 26.23 |
| 08/14/2026 18:06 | 2 | 26.23 |
| 08/14/2026 18:06 | 2 | 26.23 |
| 08/14/2026 18:06 | 3 | 26.23 |
| 08/14/2026 18:06 | 1 | 26.22 |
| 08/14/2026 18:06 | 20 | 26.22 |
| 08/14/2026 18:05 | 1 | 26.215 |
| 08/14/2026 18:05 | 1 | 26.215 |
| 08/14/2026 18:05 | 1 | 26.215 |
| 08/14/2026 18:05 | 1 | 26.215 |
| 08/14/2026 18:05 | 1 | 26.21 |
| 08/14/2026 18:05 | 1 | 26.215 |
| 08/14/2026 18:05 | 1 | 26.215 |
| 08/14/2026 18:05 | 25 | 26.225 |
| 08/14/2026 18:04 | 2 | 26.20 |
| 08/14/2026 18:04 | 50 | 26.20 |
| 08/14/2026 18:04 | 12 | 26.20 |
| 08/14/2026 18:04 | 1 | 26.21 |
| 08/14/2026 18:04 | 1 | 26.21 |
| 08/14/2026 18:04 | 1 | 26.22 |
| 08/14/2026 18:03 | 50 | 26.25 |
| 08/14/2026 18:03 | 50 | 26.23 |
| 08/14/2026 18:03 | 20 | 26.23 |
| 08/14/2026 18:03 | 30 | 26.23 |
| 08/14/2026 18:03 | 82 | 26.23 |
| 08/14/2026 18:03 | 20 | 26.23 |
| 08/14/2026 18:03 | 10 | 26.23 |
| 08/14/2026 18:03 | 100 | 26.23 |
| 08/14/2026 18:03 | 5 | 26.22 |
| 08/14/2026 18:03 | 2 | 26.21 |
| 08/14/2026 18:03 | 2 | 26.21 |
| 08/14/2026 18:03 | 100 | 26.21 |
| 08/14/2026 18:03 | 2 | 26.21 |
| 08/14/2026 18:03 | 2 | 26.21 |
| 08/14/2026 18:03 | 1 | 26.21 |
| 08/14/2026 18:03 | 2 | 26.21 |
| 08/14/2026 18:03 | 1 | 26.21 |
| 08/14/2026 18:03 | 2 | 26.21 |
| 08/14/2026 18:03 | 3 | 26.21 |
| 08/14/2026 18:03 | 1 | 26.21 |
| 08/14/2026 18:03 | 2 | 26.21 |
| 08/14/2026 18:03 | 3 | 26.21 |
| 08/14/2026 18:03 | 1 | 26.21 |
| 08/14/2026 18:03 | 2 | 26.21 |
| 08/14/2026 18:02 | 12 | 26.19 |
| 08/14/2026 18:02 | 20 | 26.19 |
| 08/14/2026 18:02 | 4 | 26.19 |
| 08/14/2026 18:02 | 1 | 26.19 |
| 08/14/2026 18:02 | 33 | 26.19 |
| 08/14/2026 18:02 | 1 | 26.19 |
| 08/14/2026 18:02 | 24 | 26.19 |
| 08/14/2026 18:01 | 1 | 26.19 |
| 08/14/2026 18:01 | 1 | 26.19 |
| 08/14/2026 18:01 | 1 | 26.195 |
| 08/14/2026 18:01 | 1 | 26.19 |
| 08/14/2026 18:01 | 1 | 26.19 |
| 08/14/2026 18:00 | 1 | 26.19 |
| 08/14/2026 18:00 | 1 | 26.19 |
| 08/14/2026 18:00 | 1 | 26.19 |
| 08/14/2026 18:00 | 29 | 26.20 |
| 08/14/2026 18:00 | 8 | 26.20 |
| 08/14/2026 18:00 | 37 | 26.205 |
| 08/14/2026 18:00 | 2 | 26.20 |
| 08/14/2026 18:00 | 34 | 26.19 |
| 08/14/2026 17:59 | 1 | 26.19 |
| 08/14/2026 17:59 | 100 | 26.20 |
| 08/14/2026 17:59 | 34 | 26.20 |
| 08/14/2026 17:59 | 37 | 26.20 |
| 08/14/2026 17:59 | 11 | 26.19 |
| 08/14/2026 17:59 | 26 | 26.19 |
| 08/14/2026 17:59 | 2 | 26.19 |
| 08/14/2026 17:59 | 4 | 26.19 |
| 08/14/2026 17:59 | 25 | 26.20 |
| 08/14/2026 17:59 | 1 | 26.21 |
| 08/14/2026 17:59 | 1 | 26.21 |
| 08/14/2026 17:59 | 25 | 26.21 |
| 08/14/2026 17:59 | 19 | 26.21 |
| 08/14/2026 17:59 | 30 | 26.21 |
| 08/14/2026 17:59 | 20 | 26.21 |
| 08/14/2026 17:59 | 20 | 26.21 |
| 08/14/2026 17:59 | 20 | 26.21 |
| 08/14/2026 17:59 | 97 | 26.22 |
| 08/14/2026 17:59 | 1 | 26.22 |
| 08/14/2026 17:59 | 1 | 26.22 |
| 08/14/2026 17:59 | 1 | 26.22 |
| 08/14/2026 17:59 | 1 | 26.22 |
| 08/14/2026 17:59 | 1 | 26.23 |
| 08/14/2026 17:59 | 300 | 26.24 |
| 08/14/2026 17:59 | 100 | 26.24 |
| 08/14/2026 17:58 | 3 | 26.23 |
| 08/14/2026 17:58 | 17 | 26.22 |
| 08/14/2026 17:58 | 10 | 26.22 |
| 08/14/2026 17:58 | 25 | 26.22 |
| 08/14/2026 17:58 | 2 | 26.23 |
| 08/14/2026 17:58 | 23 | 26.23 |
| 08/14/2026 17:58 | 1 | 26.24 |
| 08/14/2026 17:58 | 10 | 26.23 |
| 08/14/2026 17:58 | 18 | 26.23 |
| 08/14/2026 17:58 | 19 | 26.23 |
| 08/14/2026 17:58 | 2 | 26.23 |
| 08/14/2026 17:58 | 100 | 26.23 |
| 08/14/2026 17:58 | 96 | 26.23 |
| 08/14/2026 17:58 | 1 | 26.23 |
| 08/14/2026 17:58 | 1 | 26.23 |
| 08/14/2026 17:58 | 1 | 26.23 |
| 08/14/2026 17:57 | 1 | 26.23 |
| 08/14/2026 17:57 | 10 | 26.24 |
| 08/14/2026 17:57 | 10 | 26.24 |
| 08/14/2026 17:57 | 21 | 26.24 |
| 08/14/2026 17:57 | 28 | 26.24 |
| 08/14/2026 17:57 | 200 | 26.24 |
| 08/14/2026 17:57 | 1 | 26.24 |
| 08/14/2026 17:57 | 1 | 26.24 |
| 08/14/2026 17:57 | 6 | 26.24 |
| 08/14/2026 17:57 | 10 | 26.24 |
| 08/14/2026 17:57 | 10 | 26.25 |
| 08/14/2026 17:57 | 20 | 26.27 |
| 08/14/2026 17:57 | 1 | 26.25 |
| 08/14/2026 17:57 | 1 | 26.25 |
| 08/14/2026 17:56 | 1 | 26.24 |
| 08/14/2026 17:56 | 1 | 26.25 |
| 08/14/2026 17:56 | 1 | 26.25 |
| 08/14/2026 17:56 | 1 | 26.24 |
| 08/14/2026 17:56 | 11 | 26.24 |
| 08/14/2026 17:56 | 1 | 26.24 |
| 08/14/2026 17:56 | 4 | 26.24 |
| 08/14/2026 17:55 | 1 | 26.24 |
| 08/14/2026 17:55 | 1 | 26.245 |
| 08/14/2026 17:55 | 1 | 26.24 |
| 08/14/2026 17:55 | 1 | 26.245 |
| 08/14/2026 17:55 | 1 | 26.245 |
| 08/14/2026 17:55 | 1 | 26.245 |
| 08/14/2026 17:55 | 1 | 26.245 |
| 08/14/2026 17:54 | 1 | 26.24 |
| 08/14/2026 17:54 | 1 | 26.23 |
| 08/14/2026 17:54 | 1 | 26.23 |
| 08/14/2026 17:54 | 3 | 26.23 |
| 08/14/2026 17:54 | 1 | 26.23 |
| 08/14/2026 17:54 | 1 | 26.22 |
| 08/14/2026 17:54 | 1 | 26.22 |
| 08/14/2026 17:53 | 1 | 26.22 |
| 08/14/2026 17:53 | 1 | 26.22 |
| 08/14/2026 17:53 | 25 | 26.22 |
| 08/14/2026 17:53 | 1 | 26.24 |
| 08/14/2026 17:53 | 3 | 26.22 |
| 08/14/2026 17:53 | 24 | 26.245 |
| 08/14/2026 17:52 | 100 | 26.24 |
| 08/14/2026 17:52 | 1 | 26.23 |
| 08/14/2026 17:52 | 1 | 26.23 |
| 08/14/2026 17:52 | 2 | 26.23 |
| 08/14/2026 17:52 | 2 | 26.23 |
| 08/14/2026 17:52 | 1 | 26.23 |
| 08/14/2026 17:52 | 1 | 26.23 |
| 08/14/2026 17:52 | 1 | 26.23 |
| 08/14/2026 17:52 | 3 | 26.23 |
| 08/14/2026 17:52 | 2 | 26.23 |
| 08/14/2026 17:52 | 2 | 26.23 |
| 08/14/2026 17:52 | 100 | 26.23 |
| 08/14/2026 17:52 | 200 | 26.23 |
| 08/14/2026 17:52 | 76 | 26.23 |
| 08/14/2026 17:52 | 105 | 26.23 |
| 08/14/2026 17:52 | 1 | 26.22 |
| 08/14/2026 17:52 | 1 | 26.22 |
| 08/14/2026 17:52 | 1 | 26.20 |
| 08/14/2026 17:52 | 2 | 26.22 |
| 08/14/2026 17:52 | 100 | 26.23 |
| 08/14/2026 17:52 | 100 | 26.23 |
| 08/14/2026 17:52 | 2 | 26.23 |
| 08/14/2026 17:52 | 100 | 26.23 |
| 08/14/2026 17:52 | 4 | 26.23 |
| 08/14/2026 17:52 | 1 | 26.23 |
| 08/14/2026 17:52 | 101 | 26.23 |
| 08/14/2026 17:52 | 99 | 26.23 |
| 08/14/2026 17:52 | 1 | 26.23 |
| 08/14/2026 17:52 | 2 | 26.24 |
| 08/14/2026 17:52 | 18 | 26.24 |
| 08/14/2026 17:52 | 10 | 26.25 |
| 08/14/2026 17:52 | 10 | 26.25 |
| 08/14/2026 17:52 | 10 | 26.25 |
| 08/14/2026 17:52 | 27 | 26.25 |
| 08/14/2026 17:52 | 2 | 26.25 |
| 08/14/2026 17:52 | 23 | 26.25 |
| 08/14/2026 17:52 | 10 | 26.25 |
| 08/14/2026 17:52 | 1 | 26.25 |
| 08/14/2026 17:51 | 1 | 26.22 |
| 08/14/2026 17:51 | 1 | 26.21 |
| 08/14/2026 17:51 | 1 | 26.21 |
| 08/14/2026 17:51 | 1 | 26.22 |
| 08/14/2026 17:51 | 1 | 26.22 |
| 08/14/2026 17:50 | 1 | 26.24 |
| 08/14/2026 17:50 | 10 | 26.23 |
| 08/14/2026 17:50 | 13 | 26.24 |
| 08/14/2026 17:49 | 1 | 26.22 |
| 08/14/2026 17:49 | 1 | 26.23 |
| 08/14/2026 17:49 | 1 | 26.24 |
| 08/14/2026 17:49 | 1 | 26.24 |
| 08/14/2026 17:49 | 2 | 26.24 |
| 08/14/2026 17:49 | 2 | 26.24 |
| 08/14/2026 17:49 | 1 | 26.24 |
| 08/14/2026 17:49 | 2 | 26.24 |
| 08/14/2026 17:49 | 1 | 26.24 |
| 08/14/2026 17:49 | 2 | 26.24 |
| 08/14/2026 17:49 | 2 | 26.24 |
| 08/14/2026 17:49 | 100 | 26.24 |
| 08/14/2026 17:49 | 100 | 26.24 |
| 08/14/2026 17:49 | 40 | 26.24 |
| 08/14/2026 17:49 | 1 | 26.22 |
| 08/14/2026 17:48 | 12 | 26.22 |
| 08/14/2026 17:48 | 80 | 26.22 |
| 08/14/2026 17:48 | 11 | 26.22 |
| 08/14/2026 17:48 | 7 | 26.22 |
| 08/14/2026 17:48 | 24 | 26.22 |
| 08/14/2026 17:48 | 1 | 26.22 |
| 08/14/2026 17:48 | 1 | 26.23 |
| 08/14/2026 17:48 | 1 | 26.23 |
| 08/14/2026 17:48 | 1 | 26.23 |
| 08/14/2026 17:48 | 1 | 26.23 |
| 08/14/2026 17:47 | 1 | 26.23 |
| 08/14/2026 17:47 | 300 | 26.235 |
| 08/14/2026 17:47 | 80 | 26.235 |
| 08/14/2026 17:47 | 100 | 26.23 |
| 08/14/2026 17:47 | 100 | 26.23 |
| 08/14/2026 17:47 | 20 | 26.24 |
| 08/14/2026 17:47 | 100 | 26.24 |
| 08/14/2026 17:47 | 11 | 26.24 |
| 08/14/2026 17:47 | 1 | 26.24 |
| 08/14/2026 17:47 | 10 | 26.24 |
| 08/14/2026 17:47 | 35 | 26.24 |
| 08/14/2026 17:47 | 1 | 26.25 |
| 08/14/2026 17:47 | 1 | 26.25 |
| 08/14/2026 17:47 | 1 | 26.26 |
| 08/14/2026 17:47 | 1 | 26.26 |
| 08/14/2026 17:47 | 1 | 26.25 |
| 08/14/2026 17:47 | 1 | 26.25 |
| 08/14/2026 17:47 | 8 | 26.25 |
| 08/14/2026 17:47 | 1 | 26.255 |
| 08/14/2026 17:47 | 26 | 26.25 |
| 08/14/2026 17:47 | 100 | 26.25 |
| 08/14/2026 17:47 | 100 | 26.26 |
| 08/14/2026 17:47 | 1 | 26.26 |
| 08/14/2026 17:47 | 36 | 26.26 |
| 08/14/2026 17:47 | 19 | 26.26 |
| 08/14/2026 17:46 | 20 | 26.27 |
| 08/14/2026 17:46 | 1 | 26.27 |
| 08/14/2026 17:46 | 2 | 26.27 |
| 08/14/2026 17:46 | 3 | 26.27 |
| 08/14/2026 17:46 | 12 | 26.27 |
| 08/14/2026 17:46 | 2 | 26.27 |
| 08/14/2026 17:46 | 1 | 26.27 |
| 08/14/2026 17:46 | 113 | 26.27 |
| 08/14/2026 17:46 | 1 | 26.26 |
| 08/14/2026 17:46 | 2 | 26.27 |
| 08/14/2026 17:45 | 1 | 26.26 |
| 08/14/2026 17:45 | 5 | 26.27 |
| 08/14/2026 17:45 | 5 | 26.27 |
| 08/14/2026 17:45 | 5 | 26.27 |
| 08/14/2026 17:45 | 1 | 26.27 |
| 08/14/2026 17:45 | 10 | 26.28 |
| 08/14/2026 17:45 | 5 | 26.28 |
| 08/14/2026 17:45 | 1 | 26.28 |
| 08/14/2026 17:45 | 57 | 26.28 |
| 08/14/2026 17:45 | 34 | 26.28 |
| 08/14/2026 17:45 | 1 | 26.29 |
| 08/14/2026 17:45 | 1 | 26.28 |
| 08/14/2026 17:44 | 1 | 26.285 |
| 08/14/2026 17:44 | 100 | 26.27 |
| 08/14/2026 17:44 | 2 | 26.27 |
| 08/14/2026 17:44 | 2 | 26.27 |
| 08/14/2026 17:44 | 25 | 26.27 |
| 08/14/2026 17:44 | 100 | 26.27 |
| 08/14/2026 17:44 | 99 | 26.27 |
| 08/14/2026 17:44 | 1 | 26.27 |
| 08/14/2026 17:44 | 1 | 26.25 |
| 08/14/2026 17:44 | 3 | 26.255 |
| 08/14/2026 17:44 | 50 | 26.25 |
| 08/14/2026 17:44 | 6 | 26.25 |
| 08/14/2026 17:44 | 24 | 26.23 |
| 08/14/2026 17:43 | 16 | 26.22 |
| 08/14/2026 17:42 | 1 | 26.24 |
| 08/14/2026 17:42 | 44 | 26.22 |
| 08/14/2026 17:42 | 1 | 26.22 |
| 08/14/2026 17:42 | 10 | 26.20 |
| 08/14/2026 17:42 | 100 | 26.21 |
| 08/14/2026 17:42 | 1 | 26.195 |
| 08/14/2026 17:41 | 1 | 26.21 |
| 08/14/2026 17:41 | 2 | 26.21 |
| 08/14/2026 17:41 | 1 | 26.20 |
| 08/14/2026 17:40 | 1 | 26.18 |
| 08/14/2026 17:40 | 200 | 26.18 |
| 08/14/2026 17:40 | 100 | 26.18 |
| 08/14/2026 17:40 | 28 | 26.18 |
| 08/14/2026 17:40 | 21 | 26.18 |
| 08/14/2026 17:40 | 17 | 26.17 |
| 08/14/2026 17:40 | 100 | 26.17 |
| 08/14/2026 17:40 | 6 | 26.17 |
| 08/14/2026 17:40 | 1 | 26.16 |
| 08/14/2026 17:40 | 2 | 26.16 |
| 08/14/2026 17:40 | 2 | 26.16 |
| 08/14/2026 17:40 | 3 | 26.16 |
| 08/14/2026 17:40 | 1 | 26.16 |
| 08/14/2026 17:40 | 1 | 26.16 |
| 08/14/2026 17:40 | 1 | 26.16 |
| 08/14/2026 17:40 | 1 | 26.16 |
| 08/14/2026 17:40 | 2 | 26.16 |
| 08/14/2026 17:40 | 1 | 26.16 |
| 08/14/2026 17:40 | 1 | 26.15 |
| 08/14/2026 17:40 | 29 | 26.16 |
| 08/14/2026 17:39 | 1 | 26.16 |
| 08/14/2026 17:39 | 1 | 26.16 |
| 08/14/2026 17:39 | 1 | 26.16 |
| 08/14/2026 17:39 | 1 | 26.165 |
| 08/14/2026 17:39 | 1 | 26.165 |
| 08/14/2026 17:39 | 1 | 26.165 |
| 08/14/2026 17:39 | 1 | 26.165 |
| 08/14/2026 17:39 | 1 | 26.165 |
| 08/14/2026 17:39 | 1 | 26.165 |
| 08/14/2026 17:39 | 1 | 26.165 |
| 08/14/2026 17:39 | 1 | 26.165 |
| 08/14/2026 17:39 | 1 | 26.165 |
| 08/14/2026 17:39 | 1 | 26.18 |
| 08/14/2026 17:39 | 1 | 26.16 |
| 08/14/2026 17:39 | 1 | 26.16 |
| 08/14/2026 17:39 | 1 | 26.16 |
| 08/14/2026 17:39 | 3 | 26.16 |
| 08/14/2026 17:39 | 1 | 26.16 |
| 08/14/2026 17:39 | 1 | 26.16 |
| 08/14/2026 17:38 | 1 | 26.16 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 26 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 2 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 17 | 26.16 |
| 08/14/2026 17:38 | 13 | 26.16 |
| 08/14/2026 17:38 | 32 | 26.16 |
| 08/14/2026 17:38 | 22 | 26.16 |
| 08/14/2026 17:38 | 2 | 26.16 |
| 08/14/2026 17:38 | 1 | 26.16 |
| 08/14/2026 17:38 | 1 | 26.16 |
| 08/14/2026 17:38 | 1 | 26.16 |
| 08/14/2026 17:38 | 1 | 26.16 |
| 08/14/2026 17:38 | 2 | 26.16 |
| 08/14/2026 17:38 | 1 | 26.16 |
| 08/14/2026 17:38 | 1 | 26.16 |
| 08/14/2026 17:38 | 1 | 26.16 |
| 08/14/2026 17:38 | 1 | 26.16 |
| 08/14/2026 17:38 | 1 | 26.16 |
| 08/14/2026 17:38 | 1 | 26.16 |
| 08/14/2026 17:38 | 17 | 26.17 |
| 08/14/2026 17:38 | 31 | 26.18 |
| 08/14/2026 17:38 | 10 | 26.18 |
| 08/14/2026 17:38 | 25 | 26.18 |
| 08/14/2026 17:38 | 35 | 26.18 |
| 08/14/2026 17:38 | 20 | 26.20 |
| 08/14/2026 17:38 | 18 | 26.20 |
| 08/14/2026 17:38 | 82 | 26.20 |
| 08/14/2026 17:38 | 4 | 26.20 |
| 08/14/2026 17:38 | 100 | 26.20 |
| 08/14/2026 17:38 | 2 | 26.20 |
| 08/14/2026 17:38 | 100 | 26.20 |
| 08/14/2026 17:38 | 100 | 26.20 |
| 08/14/2026 17:38 | 18 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:38 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.23 |
| 08/14/2026 17:37 | 2 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.22 |
| 08/14/2026 17:37 | 1 | 26.22 |
| 08/14/2026 17:37 | 100 | 26.23 |
| 08/14/2026 17:37 | 7 | 26.23 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:37 | 1 | 26.21 |
| 08/14/2026 17:36 | 1 | 26.215 |
| 08/14/2026 17:36 | 1 | 26.215 |
| 08/14/2026 17:36 | 1 | 26.215 |
| 08/14/2026 17:36 | 1 | 26.215 |
| 08/14/2026 17:36 | 1 | 26.215 |
| 08/14/2026 17:36 | 1 | 26.215 |
| 08/14/2026 17:36 | 1 | 26.215 |
| 08/14/2026 17:36 | 1 | 26.215 |
| 08/14/2026 17:36 | 1 | 26.215 |
| 08/14/2026 17:36 | 1 | 26.215 |
| 08/14/2026 17:36 | 1 | 26.215 |
| 08/14/2026 17:36 | 1 | 26.215 |
| 08/14/2026 17:36 | 1 | 26.215 |
| 08/14/2026 17:36 | 2 | 26.21 |
| 08/14/2026 17:36 | 20 | 26.21 |
| 08/14/2026 17:36 | 1 | 26.19 |
| 08/14/2026 17:36 | 1 | 26.19 |
| 08/14/2026 17:36 | 1 | 26.20 |
| 08/14/2026 17:36 | 10 | 26.20 |
| 08/14/2026 17:36 | 1 | 26.19 |
| 08/14/2026 17:35 | 1 | 26.19 |
| 08/14/2026 17:35 | 250 | 26.205 |
| 08/14/2026 17:35 | 1 | 26.19 |
| 08/14/2026 17:35 | 17 | 26.20 |
| 08/14/2026 17:34 | 1 | 26.20 |
| 08/14/2026 17:34 | 3 | 26.21 |
| 08/14/2026 17:34 | 7 | 26.20 |
| 08/14/2026 17:34 | 24 | 26.20 |
| 08/14/2026 17:34 | 26 | 26.20 |
| 08/14/2026 17:34 | 18 | 26.20 |
| 08/14/2026 17:34 | 14 | 26.20 |
| 08/14/2026 17:34 | 19 | 26.21 |
| 08/14/2026 17:34 | 1 | 26.21 |
| 08/14/2026 17:34 | 1 | 26.21 |
| 08/14/2026 17:34 | 1 | 26.21 |
| 08/14/2026 17:34 | 1 | 26.21 |
| 08/14/2026 17:34 | 1 | 26.21 |
| 08/14/2026 17:34 | 24 | 26.20 |
| 08/14/2026 17:34 | 26 | 26.20 |
| 08/14/2026 17:34 | 20 | 26.21 |
| 08/14/2026 17:34 | 24 | 26.22 |
| 08/14/2026 17:34 | 8 | 26.22 |
| 08/14/2026 17:34 | 1 | 26.22 |
| 08/14/2026 17:34 | 1 | 26.22 |
| 08/14/2026 17:34 | 1 | 26.22 |
| 08/14/2026 17:34 | 3 | 26.22 |
| 08/14/2026 17:34 | 1 | 26.22 |
| 08/14/2026 17:34 | 1 | 26.23 |
| 08/14/2026 17:34 | 25 | 26.24 |
| 08/14/2026 17:34 | 25 | 26.24 |
| 08/14/2026 17:34 | 166 | 26.24 |
| 08/14/2026 17:34 | 25 | 26.24 |
| 08/14/2026 17:34 | 3 | 26.24 |
| 08/14/2026 17:34 | 100 | 26.22 |
| 08/14/2026 17:34 | 2 | 26.22 |
| 08/14/2026 17:34 | 1 | 26.22 |
| 08/14/2026 17:34 | 37 | 26.22 |
| 08/14/2026 17:34 | 8 | 26.22 |
| 08/14/2026 17:34 | 300 | 26.21 |
| 08/14/2026 17:34 | 125 | 26.21 |
| 08/14/2026 17:33 | 1 | 26.19 |
| 08/14/2026 17:33 | 20 | 26.20 |
| 08/14/2026 17:33 | 15 | 26.20 |
| 08/14/2026 17:33 | 32 | 26.20 |
| 08/14/2026 17:33 | 16 | 26.20 |
| 08/14/2026 17:33 | 1 | 26.20 |
| 08/14/2026 17:33 | 1 | 26.20 |
| 08/14/2026 17:33 | 1 | 26.20 |
| 08/14/2026 17:33 | 100 | 26.21 |
| 08/14/2026 17:33 | 1 | 26.195 |
| 08/14/2026 17:33 | 2 | 26.19 |
| 08/14/2026 17:33 | 3 | 26.19 |
| 08/14/2026 17:33 | 2 | 26.19 |
| 08/14/2026 17:33 | 2 | 26.19 |
| 08/14/2026 17:33 | 2 | 26.19 |
| 08/14/2026 17:33 | 1 | 26.175 |
| 08/14/2026 17:33 | 10 | 26.18 |
| 08/14/2026 17:33 | 1 | 26.16 |
| 08/14/2026 17:33 | 36 | 26.17 |
| 08/14/2026 17:33 | 100 | 26.17 |
| 08/14/2026 17:33 | 8 | 26.17 |
| 08/14/2026 17:33 | 2 | 26.17 |
| 08/14/2026 17:33 | 4 | 26.17 |
| 08/14/2026 17:33 | 15 | 26.17 |
| 08/14/2026 17:33 | 5 | 26.17 |
| 08/14/2026 17:33 | 77 | 26.17 |
| 08/14/2026 17:33 | 1 | 26.17 |
| 08/14/2026 17:33 | 1 | 26.17 |
| 08/14/2026 17:33 | 21 | 26.17 |
| 08/14/2026 17:33 | 16 | 26.17 |
| 08/14/2026 17:32 | 1 | 26.18 |
| 08/14/2026 17:32 | 1 | 26.19 |
| 08/14/2026 17:32 | 1 | 26.19 |
| 08/14/2026 17:32 | 1 | 26.19 |
| 08/14/2026 17:32 | 1 | 26.21 |
| 08/14/2026 17:32 | 1 | 26.18 |
| 08/14/2026 17:32 | 1 | 26.18 |
| 08/14/2026 17:32 | 1 | 26.20 |
| 08/14/2026 17:32 | 1 | 26.18 |
| 08/14/2026 17:32 | 1 | 26.18 |
| 08/14/2026 17:32 | 169 | 26.20 |
| 08/14/2026 17:32 | 25 | 26.20 |
| 08/14/2026 17:32 | 25 | 26.20 |
| 08/14/2026 17:32 | 100 | 26.20 |
| 08/14/2026 17:32 | 54 | 26.20 |
| 08/14/2026 17:32 | 101 | 26.20 |
| 08/14/2026 17:32 | 119 | 26.20 |
| 08/14/2026 17:32 | 49 | 26.20 |
| 08/14/2026 17:32 | 25 | 26.20 |
| 08/14/2026 17:32 | 25 | 26.20 |
| 08/14/2026 17:32 | 100 | 26.20 |
| 08/14/2026 17:32 | 100 | 26.20 |
| 08/14/2026 17:32 | 100 | 26.20 |
| 08/14/2026 17:32 | 1 | 26.20 |
| 08/14/2026 17:32 | 1 | 26.18 |
| 08/14/2026 17:32 | 1 | 26.18 |
| 08/14/2026 17:32 | 1 | 26.18 |
| 08/14/2026 17:32 | 1 | 26.18 |
| 08/14/2026 17:32 | 1 | 26.18 |
| 08/14/2026 17:32 | 20 | 26.20 |
| 08/14/2026 17:32 | 25 | 26.20 |
| 08/14/2026 17:32 | 8 | 26.19 |
| 08/14/2026 17:32 | 12 | 26.18 |
| 08/14/2026 17:32 | 9 | 26.19 |
| 08/14/2026 17:32 | 4 | 26.17 |
| 08/14/2026 17:32 | 20 | 26.19 |
| 08/14/2026 17:31 | 1 | 26.16 |
| 08/14/2026 17:31 | 1 | 26.17 |
| 08/14/2026 17:31 | 100 | 26.15 |
| 08/14/2026 17:31 | 1 | 26.135 |
| 08/14/2026 17:31 | 2 | 26.14 |
| 08/14/2026 17:31 | 1 | 26.14 |
| 08/14/2026 17:31 | 100 | 26.14 |
| 08/14/2026 17:31 | 3 | 26.14 |
| 08/14/2026 17:31 | 1 | 26.13 |
| 08/14/2026 17:31 | 1 | 26.11 |
| 08/14/2026 17:31 | 2 | 26.13 |
| 08/14/2026 17:31 | 2 | 26.13 |
| 08/14/2026 17:31 | 1 | 26.13 |
| 08/14/2026 17:31 | 1 | 26.13 |
| 08/14/2026 17:31 | 71 | 26.13 |
| 08/14/2026 17:31 | 29 | 26.13 |
| 08/14/2026 17:31 | 8 | 26.13 |
| 08/14/2026 17:30 | 1 | 26.11 |
| 08/14/2026 17:30 | 99 | 26.13 |
| 08/14/2026 17:30 | 100 | 26.12 |
| 08/14/2026 17:30 | 1 | 26.10 |
| 08/14/2026 17:30 | 4 | 26.09 |
| 08/14/2026 17:30 | 300 | 26.105 |
| 08/14/2026 17:30 | 13 | 26.12 |
| 08/14/2026 17:30 | 100 | 26.12 |
| 08/14/2026 17:30 | 50 | 26.10 |
| 08/14/2026 17:30 | 1144 | 26.09 |
| 08/14/2026 17:30 | 100 | 26.09 |
| 08/14/2026 17:30 | 100 | 26.09 |
| 08/14/2026 17:30 | 100 | 26.09 |
| 08/14/2026 17:30 | 100 | 26.09 |
| 08/14/2026 17:30 | 20 | 26.09 |
| 08/14/2026 17:30 | 20 | 26.09 |
| 08/14/2026 17:30 | 4 | 26.09 |
| 08/14/2026 17:30 | 20 | 26.09 |
| 08/14/2026 17:30 | 168 | 26.09 |
| 08/14/2026 17:30 | 59 | 26.09 |
| 08/14/2026 17:30 | 68 | 26.09 |
| 08/14/2026 17:30 | 59 | 26.09 |
| 08/14/2026 17:30 | 41 | 26.09 |
| 08/14/2026 17:30 | 4 | 26.05 |
| 08/14/2026 17:30 | 2 | 26.05 |
| 08/14/2026 17:30 | 2 | 26.05 |
| 08/14/2026 17:30 | 51 | 26.05 |
| 08/14/2026 17:30 | 44 | 26.05 |
| 08/14/2026 17:28 | 20 | 26.04 |
| 08/14/2026 17:28 | 20 | 26.04 |
| 08/14/2026 17:28 | 20 | 26.04 |
| 08/14/2026 17:28 | 2 | 26.04 |
| 08/14/2026 17:28 | 2 | 26.04 |
| 08/14/2026 17:28 | 1 | 26.04 |
| 08/14/2026 17:28 | 3 | 26.04 |
| 08/14/2026 17:28 | 1 | 26.04 |
| 08/14/2026 17:28 | 3 | 26.04 |
| 08/14/2026 17:28 | 7 | 26.04 |
| 08/14/2026 17:28 | 100 | 26.04 |
| 08/14/2026 17:27 | 1 | 26.00 |
| 08/14/2026 17:27 | 1 | 26.00 |
| 08/14/2026 17:27 | 1 | 26.00 |
| 08/14/2026 17:27 | 40 | 26.01 |
| 08/14/2026 17:27 | 40 | 26.01 |
| 08/14/2026 17:27 | 40 | 26.01 |
| 08/14/2026 17:27 | 40 | 26.01 |
| 08/14/2026 17:27 | 40 | 26.01 |
| 08/14/2026 17:27 | 39 | 26.01 |
| 08/14/2026 17:27 | 1 | 26.01 |
| 08/14/2026 17:27 | 1 | 26.01 |
| 08/14/2026 17:26 | 2 | 26.01 |
| 08/14/2026 17:26 | 100 | 26.01 |
| 08/14/2026 17:26 | 2 | 26.01 |
| 08/14/2026 17:26 | 1 | 26.01 |
| 08/14/2026 17:26 | 2 | 26.01 |
| 08/14/2026 17:26 | 4 | 26.01 |
| 08/14/2026 17:26 | 2 | 26.01 |
| 08/14/2026 17:26 | 2 | 26.01 |
| 08/14/2026 17:26 | 25 | 26.01 |
| 08/14/2026 17:26 | 1 | 26.01 |
| 08/14/2026 17:26 | 12 | 26.01 |
| 08/14/2026 17:26 | 10 | 26.01 |
| 08/14/2026 17:26 | 10 | 26.01 |
| 08/14/2026 17:26 | 3 | 26.01 |
| 08/14/2026 17:26 | 99 | 26.01 |
| 08/14/2026 17:26 | 1 | 26.02 |
| 08/14/2026 17:26 | 4 | 26.02 |
| 08/14/2026 17:26 | 6 | 26.025 |
| 08/14/2026 17:26 | 25 | 26.03 |
| 08/14/2026 17:26 | 25 | 26.03 |
| 08/14/2026 17:25 | 100 | 26.01 |
| 08/14/2026 17:25 | 21 | 26.01 |
| 08/14/2026 17:25 | 200 | 26.01 |
| 08/14/2026 17:25 | 1 | 26.00 |
| 08/14/2026 17:25 | 40 | 26.00 |
| 08/14/2026 17:25 | 40 | 26.00 |
| 08/14/2026 17:25 | 71 | 26.00 |
| 08/14/2026 17:25 | 100 | 26.00 |
| 08/14/2026 17:25 | 113 | 26.00 |
| 08/14/2026 17:25 | 85 | 26.00 |
| 08/14/2026 17:25 | 2 | 26.00 |
| 08/14/2026 17:25 | 1 | 25.99 |
| 08/14/2026 17:25 | 40 | 26.00 |
| 08/14/2026 17:25 | 11 | 26.00 |
| 08/14/2026 17:25 | 41 | 26.00 |
| 08/14/2026 17:25 | 197 | 26.00 |
| 08/14/2026 17:25 | 1 | 26.00 |
| 08/14/2026 17:25 | 10 | 26.01 |
| 08/14/2026 17:25 | 10 | 26.01 |
| 08/14/2026 17:25 | 10 | 26.01 |
| 08/14/2026 17:25 | 10 | 26.01 |
| 08/14/2026 17:25 | 10 | 26.01 |
| 08/14/2026 17:25 | 10 | 26.01 |
| 08/14/2026 17:25 | 10 | 26.01 |
| 08/14/2026 17:25 | 10 | 26.01 |
| 08/14/2026 17:25 | 10 | 26.01 |
| 08/14/2026 17:25 | 10 | 26.01 |
| 08/14/2026 17:25 | 9 | 26.01 |
| 08/14/2026 17:25 | 1 | 26.01 |
| 08/14/2026 17:25 | 1 | 26.00 |
| 08/14/2026 17:25 | 1 | 26.00 |
| 08/14/2026 17:24 | 40 | 26.02 |
| 08/14/2026 17:24 | 171 | 26.02 |
| 08/14/2026 17:24 | 1 | 26.02 |
| 08/14/2026 17:24 | 10 | 26.02 |
| 08/14/2026 17:24 | 39 | 26.02 |
| 08/14/2026 17:24 | 1 | 26.03 |
| 08/14/2026 17:24 | 100 | 26.05 |
| 08/14/2026 17:24 | 100 | 26.05 |
| 08/14/2026 17:24 | 100 | 26.05 |
| 08/14/2026 17:24 | 442 | 26.05 |
| 08/14/2026 17:24 | 1 | 26.05 |
| 08/14/2026 17:24 | 1 | 26.05 |
| 08/14/2026 17:24 | 1 | 26.05 |
| 08/14/2026 17:24 | 1 | 26.05 |
| 08/14/2026 17:24 | 1 | 26.05 |
| 08/14/2026 17:24 | 1 | 26.06 |
| 08/14/2026 17:23 | 1 | 26.05 |
| 08/14/2026 17:23 | 1 | 26.06 |
| 08/14/2026 17:23 | 1 | 26.05 |
| 08/14/2026 17:23 | 1 | 26.05 |
| 08/14/2026 17:23 | 1 | 26.05 |
| 08/14/2026 17:23 | 1 | 26.05 |
| 08/14/2026 17:23 | 1 | 26.05 |
| 08/14/2026 17:23 | 1 | 26.05 |
| 08/14/2026 17:23 | 1 | 26.05 |
| 08/14/2026 17:23 | 1 | 26.09 |
| 08/14/2026 17:23 | 1 | 26.06 |
| 08/14/2026 17:23 | 5 | 26.08 |
| 08/14/2026 17:23 | 1 | 26.07 |
| 08/14/2026 17:23 | 1 | 26.06 |
| 08/14/2026 17:23 | 1 | 26.05 |
| 08/14/2026 17:23 | 1 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 31 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.07 |
| 08/14/2026 17:22 | 1 | 26.07 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.07 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 1 | 26.07 |
| 08/14/2026 17:22 | 1 | 26.08 |
| 08/14/2026 17:22 | 54 | 26.08 |
| 08/14/2026 17:22 | 49 | 26.08 |
| 08/14/2026 17:22 | 107 | 26.08 |
| 08/14/2026 17:22 | 1 | 26.08 |
| 08/14/2026 17:22 | 1 | 26.09 |
| 08/14/2026 17:22 | 72 | 26.06 |
| 08/14/2026 17:22 | 18 | 26.06 |
| 08/14/2026 17:21 | 1 | 26.06 |
| 08/14/2026 17:21 | 200 | 26.08 |
| 08/14/2026 17:21 | 1 | 26.075 |
| 08/14/2026 17:20 | 1 | 26.06 |
| 08/14/2026 17:20 | 1 | 26.06 |
| 08/14/2026 17:20 | 1 | 26.06 |
| 08/14/2026 17:20 | 47 | 26.06 |
| 08/14/2026 17:20 | 3 | 26.06 |
| 08/14/2026 17:20 | 2 | 26.06 |
| 08/14/2026 17:20 | 2 | 26.06 |
| 08/14/2026 17:20 | 2 | 26.06 |
| 08/14/2026 17:20 | 2 | 26.06 |
| 08/14/2026 17:20 | 20 | 26.06 |
| 08/14/2026 17:20 | 2 | 26.06 |
| 08/14/2026 17:20 | 2 | 26.06 |
| 08/14/2026 17:20 | 1600 | 26.09 |
| 08/14/2026 17:20 | 979 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:19 | 25 | 26.08 |
| 08/14/2026 17:18 | 320 | 26.08 |
| 08/14/2026 17:18 | 1600 | 26.08 |
| 08/14/2026 17:18 | 1 | 26.08 |
| 08/14/2026 17:18 | 1 | 26.08 |
| 08/14/2026 17:17 | 1 | 26.08 |
| 08/14/2026 17:17 | 1 | 26.075 |
| 08/14/2026 17:17 | 25 | 26.075 |
| 08/14/2026 17:17 | 25 | 26.075 |
| 08/14/2026 17:17 | 25 | 26.075 |
| 08/14/2026 17:17 | 25 | 26.075 |
| 08/14/2026 17:17 | 25 | 26.075 |
| 08/14/2026 17:17 | 1 | 26.08 |
| 08/14/2026 17:17 | 4 | 26.06 |
| 08/14/2026 17:17 | 39 | 26.055 |
| 08/14/2026 17:17 | 4 | 26.06 |
| 08/14/2026 17:17 | 4 | 26.05 |
| 08/14/2026 17:17 | 3 | 26.06 |
| 08/14/2026 17:17 | 1 | 26.06 |
| 08/14/2026 17:17 | 2 | 26.06 |
| 08/14/2026 17:17 | 1 | 26.06 |
| 08/14/2026 17:17 | 2 | 26.06 |
| 08/14/2026 17:17 | 2 | 26.06 |
| 08/14/2026 17:17 | 2 | 26.06 |
| 08/14/2026 17:17 | 95 | 26.06 |
| 08/14/2026 17:17 | 5 | 26.06 |
| 08/14/2026 17:16 | 14 | 26.035 |
| 08/14/2026 17:16 | 21 | 26.01 |
| 08/14/2026 17:16 | 25 | 26.01 |
| 08/14/2026 17:16 | 2 | 26.01 |
| 08/14/2026 17:16 | 1 | 26.01 |
| 08/14/2026 17:16 | 1 | 26.02 |
| 08/14/2026 17:15 | 89 | 26.07 |
| 08/14/2026 17:15 | 3 | 26.07 |
| 08/14/2026 17:15 | 62 | 26.07 |
| 08/14/2026 17:15 | 38 | 26.07 |
| 08/14/2026 17:15 | 100 | 26.06 |
| 08/14/2026 17:15 | 121 | 26.00 |
| 08/14/2026 17:15 | 100 | 26.00 |
| 08/14/2026 17:15 | 20 | 26.00 |
| 08/14/2026 17:15 | 2 | 26.00 |
| 08/14/2026 17:15 | 20 | 26.01 |
| 08/14/2026 17:15 | 100 | 26.02 |
| 08/14/2026 17:15 | 20 | 26.02 |
| 08/14/2026 17:15 | 300 | 26.03 |
| 08/14/2026 17:15 | 100 | 26.03 |
| 08/14/2026 17:15 | 45 | 26.03 |
| 08/14/2026 17:15 | 400 | 26.03 |
| 08/14/2026 17:15 | 100 | 26.05 |
| 08/14/2026 17:15 | 100 | 26.05 |
| 08/14/2026 17:15 | 1 | 26.04 |
| 08/14/2026 17:15 | 4 | 26.04 |
| 08/14/2026 17:15 | 2 | 26.04 |
| 08/14/2026 17:15 | 2 | 26.04 |
| 08/14/2026 17:13 | 3 | 26.03 |
| 08/14/2026 17:13 | 2 | 26.03 |
| 08/14/2026 17:13 | 3 | 26.03 |
| 08/14/2026 17:13 | 100 | 26.03 |
| 08/14/2026 17:13 | 100 | 26.03 |
| 08/14/2026 17:13 | 100 | 26.03 |
| 08/14/2026 17:13 | 100 | 26.03 |
| 08/14/2026 17:12 | 100 | 26.02 |
| 08/14/2026 17:11 | 3 | 26.01 |
| 08/14/2026 17:11 | 3 | 26.01 |
| 08/14/2026 17:11 | 2 | 26.01 |
| 08/14/2026 17:11 | 1 | 26.01 |
| 08/14/2026 17:11 | 233 | 26.01 |
| 08/14/2026 17:11 | 20 | 26.00 |
| 08/14/2026 17:10 | 1 | 26.00 |
| 08/14/2026 17:10 | 1 | 26.00 |
| 08/14/2026 17:10 | 67 | 26.00 |
| 08/14/2026 17:10 | 400 | 26.00 |
| 08/14/2026 17:10 | 80 | 26.00 |
| 08/14/2026 17:09 | 24 | 26.00 |
| 08/14/2026 17:09 | 36 | 26.00 |
| 08/14/2026 17:08 | 5 | 26.00 |
| 08/14/2026 17:08 | 100 | 25.98 |
| 08/14/2026 17:08 | 2 | 25.98 |
| 08/14/2026 17:08 | 2 | 25.98 |
| 08/14/2026 17:08 | 184 | 25.97 |
| 08/14/2026 17:08 | 12 | 25.97 |
| 08/14/2026 17:08 | 7 | 25.98 |
| 08/14/2026 17:08 | 1500 | 25.99 |
| 08/14/2026 17:07 | 1 | 26.04 |
| 08/14/2026 17:07 | 5 | 26.00 |
| 08/14/2026 17:06 | 24 | 25.99 |
| 08/14/2026 17:06 | 5 | 25.99 |
| 08/14/2026 17:05 | 38 | 26.03 |
| 08/14/2026 17:04 | 69 | 26.00 |
| 08/14/2026 17:04 | 2 | 26.01 |
| 08/14/2026 17:04 | 2 | 26.01 |
| 08/14/2026 17:04 | 100 | 26.01 |
| 08/14/2026 17:04 | 66 | 26.01 |
| 08/14/2026 17:04 | 69 | 26.01 |
| 08/14/2026 17:04 | 200 | 26.00 |
| 08/14/2026 17:04 | 25 | 26.005 |
| 08/14/2026 17:03 | 20 | 26.01 |
| 08/14/2026 17:03 | 40 | 26.01 |
| 08/14/2026 17:03 | 40 | 26.01 |
| 08/14/2026 17:03 | 189 | 26.01 |
| 08/14/2026 17:03 | 33 | 26.01 |
| 08/14/2026 17:03 | 67 | 26.01 |
| 08/14/2026 17:03 | 1 | 26.01 |
| 08/14/2026 17:03 | 10 | 26.01 |
| 08/14/2026 17:03 | 30 | 26.01 |
| 08/14/2026 17:03 | 100 | 26.01 |
| 08/14/2026 17:03 | 2 | 26.01 |
| 08/14/2026 17:03 | 83 | 26.01 |
| 08/14/2026 17:03 | 2 | 26.02 |
| 08/14/2026 17:03 | 2 | 26.02 |
| 08/14/2026 17:03 | 5 | 26.02 |
| 08/14/2026 17:03 | 2 | 26.02 |
| 08/14/2026 17:03 | 17 | 26.01 |
| 08/14/2026 17:03 | 6 | 26.03 |
| 08/14/2026 17:03 | 1 | 26.04 |
| 08/14/2026 17:03 | 1 | 26.04 |
| 08/14/2026 17:03 | 5 | 26.04 |
| 08/14/2026 17:03 | 5 | 26.04 |
| 08/14/2026 17:01 | 6 | 26.04 |
| 08/14/2026 17:01 | 3 | 26.03 |
| 08/14/2026 17:01 | 100 | 26.03 |
| 08/14/2026 17:01 | 3 | 26.03 |
| 08/14/2026 17:01 | 25 | 26.02 |
| 08/14/2026 17:01 | 25 | 26.02 |
| 08/14/2026 17:01 | 25 | 26.02 |
| 08/14/2026 17:01 | 25 | 26.02 |
| 08/14/2026 17:00 | 5 | 26.01 |
| 08/14/2026 17:00 | 9 | 25.99 |
| 08/14/2026 17:00 | 6 | 26.01 |
| 08/14/2026 17:00 | 60 | 26.01 |
| 08/14/2026 17:00 | 28 | 26.01 |
| 08/14/2026 17:00 | 88 | 26.01 |
| 08/14/2026 17:00 | 96 | 26.01 |
| 08/14/2026 17:00 | 1 | 26.01 |
| 08/14/2026 17:00 | 6 | 26.01 |
| 08/14/2026 17:00 | 4 | 26.01 |
| 08/14/2026 17:00 | 80 | 26.02 |
| 08/14/2026 17:00 | 2 | 26.02 |
| 08/14/2026 17:00 | 3 | 26.02 |
| 08/14/2026 17:00 | 100 | 26.02 |
| 08/14/2026 17:00 | 100 | 26.01 |
| 08/14/2026 16:59 | 100 | 25.98 |
| 08/14/2026 16:59 | 17 | 25.97 |
| 08/14/2026 16:59 | 20 | 25.97 |
| 08/14/2026 16:59 | 20 | 25.97 |
| 08/14/2026 16:59 | 20 | 25.97 |
| 08/14/2026 16:59 | 3 | 25.97 |
| 08/14/2026 16:59 | 19 | 25.97 |
| 08/14/2026 16:59 | 80 | 25.97 |
| 08/14/2026 16:59 | 13 | 25.97 |
| 08/14/2026 16:59 | 26 | 25.97 |
| 08/14/2026 16:59 | 1 | 25.97 |
| 08/14/2026 16:58 | 1 | 25.97 |
| 08/14/2026 16:58 | 20 | 25.97 |
| 08/14/2026 16:58 | 20 | 25.97 |
| 08/14/2026 16:58 | 20 | 25.97 |
| 08/14/2026 16:58 | 13 | 25.96 |
| 08/14/2026 16:58 | 23 | 25.96 |
| 08/14/2026 16:58 | 4 | 25.96 |
| 08/14/2026 16:58 | 2 | 25.97 |
| 08/14/2026 16:58 | 2 | 25.97 |
| 08/14/2026 16:58 | 100 | 25.97 |
| 08/14/2026 16:58 | 33 | 25.97 |
| 08/14/2026 16:58 | 90 | 25.97 |
| 08/14/2026 16:58 | 10 | 25.97 |
| 08/14/2026 16:58 | 13 | 25.935 |
| 08/14/2026 16:57 | 2 | 25.95 |
| 08/14/2026 16:57 | 2 | 25.95 |
| 08/14/2026 16:57 | 100 | 25.95 |
| 08/14/2026 16:57 | 100 | 25.95 |
| 08/14/2026 16:57 | 100 | 25.95 |
| 08/14/2026 16:57 | 36 | 25.94 |
| 08/14/2026 16:56 | 1 | 25.93 |
| 08/14/2026 16:56 | 3 | 25.92 |
| 08/14/2026 16:56 | 16 | 25.92 |
| 08/14/2026 16:56 | 1 | 25.92 |
| 08/14/2026 16:55 | 20 | 25.92 |
| 08/14/2026 16:55 | 20 | 25.92 |
| 08/14/2026 16:55 | 4 | 25.92 |
| 08/14/2026 16:55 | 32 | 25.92 |
| 08/14/2026 16:55 | 10 | 25.93 |
| 08/14/2026 16:55 | 10 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.93 |
| 08/14/2026 16:55 | 77 | 25.93 |
| 08/14/2026 16:55 | 23 | 25.93 |
| 08/14/2026 16:55 | 6 | 25.93 |
| 08/14/2026 16:55 | 10 | 25.93 |
| 08/14/2026 16:55 | 5 | 25.94 |
| 08/14/2026 16:55 | 5 | 25.94 |
| 08/14/2026 16:55 | 5 | 25.94 |
| 08/14/2026 16:55 | 4 | 25.94 |
| 08/14/2026 16:55 | 4 | 25.94 |
| 08/14/2026 16:55 | 10 | 25.94 |
| 08/14/2026 16:55 | 10 | 25.94 |
| 08/14/2026 16:55 | 5 | 25.94 |
| 08/14/2026 16:55 | 10 | 25.94 |
| 08/14/2026 16:55 | 10 | 25.94 |
| 08/14/2026 16:55 | 5 | 25.94 |
| 08/14/2026 16:55 | 20 | 25.95 |
| 08/14/2026 16:55 | 2 | 25.95 |
| 08/14/2026 16:55 | 21 | 25.95 |
| 08/14/2026 16:55 | 31 | 25.95 |
| 08/14/2026 16:55 | 54 | 25.96 |
| 08/14/2026 16:55 | 25 | 25.96 |
| 08/14/2026 16:55 | 8 | 25.96 |
| 08/14/2026 16:54 | 5 | 25.98 |
| 08/14/2026 16:54 | 41 | 25.94 |
| 08/14/2026 16:54 | 20 | 25.95 |
| 08/14/2026 16:54 | 3 | 25.94 |
| 08/14/2026 16:54 | 33 | 25.94 |
| 08/14/2026 16:54 | 39 | 25.94 |
| 08/14/2026 16:54 | 36 | 25.94 |
| 08/14/2026 16:54 | 36 | 25.95 |
| 08/14/2026 16:54 | 36 | 25.95 |
| 08/14/2026 16:54 | 7 | 25.93 |
| 08/14/2026 16:54 | 20 | 25.93 |
| 08/14/2026 16:54 | 24 | 25.93 |
| 08/14/2026 16:54 | 1 | 25.93 |
| 08/14/2026 16:54 | 36 | 25.93 |
| 08/14/2026 16:54 | 1 | 25.95 |
| 08/14/2026 16:54 | 20 | 25.93 |
| 08/14/2026 16:54 | 37 | 25.93 |
| 08/14/2026 16:54 | 5 | 25.94 |
| 08/14/2026 16:54 | 15 | 25.93 |
| 08/14/2026 16:54 | 23 | 25.93 |
| 08/14/2026 16:54 | 20 | 25.94 |
| 08/14/2026 16:54 | 100 | 25.94 |
| 08/14/2026 16:54 | 100 | 25.94 |
| 08/14/2026 16:54 | 20 | 25.95 |
| 08/14/2026 16:54 | 1 | 25.95 |
| 08/14/2026 16:54 | 1 | 25.95 |
| 08/14/2026 16:54 | 1 | 25.95 |
| 08/14/2026 16:53 | 10 | 25.97 |
| 08/14/2026 16:53 | 40 | 25.97 |
| 08/14/2026 16:53 | 10 | 25.98 |
| 08/14/2026 16:53 | 20 | 25.98 |
| 08/14/2026 16:53 | 1 | 25.98 |
| 08/14/2026 16:53 | 1 | 25.98 |
| 08/14/2026 16:53 | 3 | 25.98 |
| 08/14/2026 16:53 | 37 | 25.98 |
| 08/14/2026 16:53 | 10 | 25.98 |
| 08/14/2026 16:53 | 52 | 25.98 |
| 08/14/2026 16:53 | 1 | 25.99 |
| 08/14/2026 16:53 | 20 | 25.99 |
| 08/14/2026 16:53 | 20 | 25.99 |
| 08/14/2026 16:53 | 1 | 25.995 |
| 08/14/2026 16:53 | 20 | 25.98 |
| 08/14/2026 16:53 | 20 | 25.99 |
| 08/14/2026 16:53 | 100 | 25.99 |
| 08/14/2026 16:52 | 100 | 25.98 |
| 08/14/2026 16:52 | 100 | 25.96 |
| 08/14/2026 16:52 | 100 | 25.96 |
| 08/14/2026 16:52 | 100 | 25.96 |
| 08/14/2026 16:52 | 100 | 25.96 |
| 08/14/2026 16:52 | 20 | 25.97 |
| 08/14/2026 16:52 | 1 | 25.98 |
| 08/14/2026 16:51 | 9 | 25.95 |
| 08/14/2026 16:51 | 3 | 25.95 |
| 08/14/2026 16:51 | 1 | 25.95 |
| 08/14/2026 16:51 | 10 | 25.93 |
| 08/14/2026 16:51 | 18 | 25.93 |
| 08/14/2026 16:51 | 24 | 25.94 |
| 08/14/2026 16:51 | 1026 | 25.95 |
| 08/14/2026 16:51 | 19 | 25.95 |
| 08/14/2026 16:51 | 1 | 25.95 |
| 08/14/2026 16:51 | 10 | 25.95 |
| 08/14/2026 16:51 | 20 | 25.96 |
| 08/14/2026 16:51 | 1 | 25.96 |
| 08/14/2026 16:51 | 20 | 25.97 |
| 08/14/2026 16:50 | 45 | 25.97 |
| 08/14/2026 16:50 | 10 | 25.97 |
| 08/14/2026 16:50 | 300 | 25.96 |
| 08/14/2026 16:50 | 1 | 25.96 |
| 08/14/2026 16:50 | 299 | 25.96 |
| 08/14/2026 16:50 | 1 | 25.96 |
| 08/14/2026 16:50 | 20 | 25.97 |
| 08/14/2026 16:50 | 10 | 25.97 |
| 08/14/2026 16:50 | 18 | 25.97 |
| 08/14/2026 16:50 | 10 | 25.98 |
| 08/14/2026 16:50 | 50 | 25.98 |
| 08/14/2026 16:50 | 100 | 25.98 |
| 08/14/2026 16:50 | 20 | 25.99 |
| 08/14/2026 16:50 | 32 | 25.99 |
| 08/14/2026 16:50 | 50 | 26.00 |
| 08/14/2026 16:50 | 1 | 26.00 |
| 08/14/2026 16:50 | 24 | 26.00 |
| 08/14/2026 16:50 | 5 | 26.00 |
| 08/14/2026 16:50 | 100 | 26.01 |
| 08/14/2026 16:50 | 300 | 26.01 |
| 08/14/2026 16:50 | 3 | 26.03 |
| 08/14/2026 16:50 | 1 | 26.03 |
| 08/14/2026 16:50 | 33 | 26.03 |
| 08/14/2026 16:50 | 139 | 26.03 |
| 08/14/2026 16:50 | 1365 | 26.03 |
| 08/14/2026 16:49 | 70 | 26.03 |
| 08/14/2026 16:49 | 20 | 26.05 |
| 08/14/2026 16:49 | 20 | 26.05 |
| 08/14/2026 16:49 | 20 | 26.05 |
| 08/14/2026 16:49 | 20 | 26.05 |
| 08/14/2026 16:49 | 20 | 26.05 |
| 08/14/2026 16:49 | 20 | 26.05 |
| 08/14/2026 16:49 | 20 | 26.05 |
| 08/14/2026 16:49 | 20 | 26.05 |
| 08/14/2026 16:49 | 20 | 26.05 |
| 08/14/2026 16:49 | 20 | 26.05 |
| 08/14/2026 16:49 | 10 | 26.05 |
| 08/14/2026 16:49 | 1 | 26.04 |
| 08/14/2026 16:49 | 20 | 26.04 |
| 08/14/2026 16:49 | 65 | 26.04 |
| 08/14/2026 16:49 | 1 | 26.04 |
| 08/14/2026 16:49 | 1 | 26.03 |
| 08/14/2026 16:48 | 80 | 26.03 |
| 08/14/2026 16:48 | 45 | 26.03 |
| 08/14/2026 16:48 | 20 | 26.05 |
| 08/14/2026 16:47 | 165 | 26.04 |
| 08/14/2026 16:47 | 125 | 26.04 |
| 08/14/2026 16:47 | 10 | 26.065 |
| 08/14/2026 16:47 | 10 | 26.065 |
| 08/14/2026 16:47 | 62 | 26.05 |
| 08/14/2026 16:47 | 10 | 26.07 |
| 08/14/2026 16:46 | 1 | 26.09 |
| 08/14/2026 16:46 | 1 | 26.08 |
| 08/14/2026 16:46 | 20 | 26.07 |
| 08/14/2026 16:46 | 10 | 26.07 |
| 08/14/2026 16:46 | 1 | 26.07 |
| 08/14/2026 16:46 | 1 | 26.07 |
| 08/14/2026 16:46 | 18 | 26.07 |
| 08/14/2026 16:46 | 10 | 26.07 |
| 08/14/2026 16:46 | 20 | 26.08 |
| 08/14/2026 16:45 | 29 | 26.08 |
| 08/14/2026 16:45 | 4 | 26.10 |
| 08/14/2026 16:45 | 2 | 26.10 |
| 08/14/2026 16:45 | 2 | 26.10 |
| 08/14/2026 16:45 | 2 | 26.10 |
| 08/14/2026 16:45 | 99 | 26.09 |
| 08/14/2026 16:45 | 12 | 26.09 |
| 08/14/2026 16:45 | 97 | 26.09 |
| 08/14/2026 16:45 | 1 | 26.09 |
| 08/14/2026 16:45 | 1 | 26.09 |
| 08/14/2026 16:45 | 400 | 26.07 |
| 08/14/2026 16:45 | 1 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.05 |
| 08/14/2026 16:43 | 24 | 26.05 |
| 08/14/2026 16:43 | 28 | 26.05 |
| 08/14/2026 16:43 | 48 | 26.05 |
| 08/14/2026 16:43 | 25 | 26.06 |
| 08/14/2026 16:43 | 24 | 26.06 |
| 08/14/2026 16:43 | 1 | 26.06 |
| 08/14/2026 16:43 | 10 | 26.065 |
| 08/14/2026 16:43 | 1 | 26.07 |
| 08/14/2026 16:42 | 20 | 26.03 |
| 08/14/2026 16:42 | 1 | 26.03 |
| 08/14/2026 16:42 | 20 | 26.05 |
| 08/14/2026 16:42 | 10 | 26.06 |
| 08/14/2026 16:42 | 2 | 26.06 |
| 08/14/2026 16:42 | 96 | 26.05 |
| 08/14/2026 16:41 | 10 | 26.05 |
| 08/14/2026 16:41 | 11 | 26.05 |
| 08/14/2026 16:41 | 1 | 26.07 |
| 08/14/2026 16:41 | 38 | 26.03 |
| 08/14/2026 16:41 | 20 | 26.03 |
| 08/14/2026 16:40 | 76 | 26.02 |
| 08/14/2026 16:39 | 1 | 26.03 |
| 08/14/2026 16:39 | 1 | 26.06 |
| 08/14/2026 16:39 | 10 | 26.05 |
| 08/14/2026 16:39 | 20 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.05 |
| 08/14/2026 16:39 | 1 | 26.03 |
| 08/14/2026 16:39 | 1 | 26.05 |
| 08/14/2026 16:39 | 10 | 26.055 |
| 08/14/2026 16:39 | 10 | 26.055 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:38 | 1 | 26.08 |
| 08/14/2026 16:38 | 12 | 26.03 |
| 08/14/2026 16:38 | 10 | 26.055 |
| 08/14/2026 16:38 | 1 | 26.08 |
| 08/14/2026 16:38 | 1 | 26.08 |
| 08/14/2026 16:38 | 1 | 26.05 |
| 08/14/2026 16:38 | 11 | 26.07 |
| 08/14/2026 16:38 | 10 | 26.07 |
| 08/14/2026 16:38 | 7 | 26.06 |
| 08/14/2026 16:37 | 17 | 26.08 |
| 08/14/2026 16:37 | 10 | 26.08 |
| 08/14/2026 16:37 | 10 | 26.08 |
| 08/14/2026 16:37 | 13 | 26.08 |
| 08/14/2026 16:37 | 20 | 26.09 |
| 08/14/2026 16:37 | 130 | 26.10 |
| 08/14/2026 16:37 | 58 | 26.10 |
| 08/14/2026 16:37 | 42 | 26.10 |
| 08/14/2026 16:37 | 1 | 26.09 |
| 08/14/2026 16:37 | 100 | 26.09 |
| 08/14/2026 16:37 | 13 | 26.09 |
| 08/14/2026 16:37 | 10 | 26.09 |
| 08/14/2026 16:37 | 100 | 26.09 |
| 08/14/2026 16:36 | 50 | 26.11 |
| 08/14/2026 16:36 | 18 | 26.11 |
| 08/14/2026 16:36 | 20 | 26.13 |
| 08/14/2026 16:36 | 2 | 26.145 |
| 08/14/2026 16:36 | 400 | 26.12 |
| 08/14/2026 16:36 | 300 | 26.15 |
| 08/14/2026 16:35 | 71 | 26.11 |
| 08/14/2026 16:34 | 5 | 26.11 |
| 08/14/2026 16:34 | 100 | 26.14 |
| 08/14/2026 16:33 | 6 | 26.13 |
| 08/14/2026 16:33 | 11 | 26.13 |
| 08/14/2026 16:33 | 10 | 26.13 |
| 08/14/2026 16:33 | 100 | 26.20 |
| 08/14/2026 16:33 | 300 | 26.215 |
| 08/14/2026 16:32 | 100 | 26.20 |
| 08/14/2026 16:32 | 100 | 26.20 |
| 08/14/2026 16:32 | 400 | 26.20 |
| 08/14/2026 16:32 | 100 | 26.22 |
| 08/14/2026 16:32 | 20 | 26.20 |
| 08/14/2026 16:32 | 13 | 26.20 |
| 08/14/2026 16:32 | 100 | 26.20 |
| 08/14/2026 16:32 | 1 | 26.20 |
| 08/14/2026 16:32 | 11 | 26.22 |
| 08/14/2026 16:32 | 12 | 26.22 |
| 08/14/2026 16:32 | 100 | 26.23 |
| 08/14/2026 16:32 | 300 | 26.25 |
| 08/14/2026 16:31 | 10 | 26.22 |
| 08/14/2026 16:31 | 1 | 26.22 |
| 08/14/2026 16:31 | 20 | 26.22 |
| 08/14/2026 16:31 | 14 | 26.22 |
| 08/14/2026 16:31 | 12 | 26.20 |
| 08/14/2026 16:31 | 32 | 26.21 |
| 08/14/2026 16:31 | 10 | 26.21 |
| 08/14/2026 16:31 | 37 | 26.24 |
| 08/14/2026 16:31 | 12 | 26.25 |
| 08/14/2026 16:31 | 100 | 26.27 |
| 08/14/2026 16:31 | 11 | 26.27 |
| 08/14/2026 16:31 | 1 | 26.27 |
| 08/14/2026 16:31 | 97 | 26.27 |
| 08/14/2026 16:31 | 3 | 26.27 |
| 08/14/2026 16:31 | 10 | 26.27 |
| 08/14/2026 16:31 | 13 | 26.27 |
| 08/14/2026 16:31 | 36 | 26.29 |
| 08/14/2026 16:30 | 32 | 26.30 |
| 08/14/2026 16:30 | 50 | 26.31 |
| 08/14/2026 16:30 | 50 | 26.31 |
| 08/14/2026 16:30 | 10 | 26.31 |
| 08/14/2026 16:30 | 20 | 26.32 |
| 08/14/2026 16:30 | 10 | 26.32 |
| 08/14/2026 16:30 | 1 | 26.32 |
| 08/14/2026 16:30 | 28 | 26.32 |
| 08/14/2026 16:30 | 40 | 26.32 |
| 08/14/2026 16:30 | 1 | 26.35 |
| 08/14/2026 16:30 | 1 | 26.36 |
| 08/14/2026 16:30 | 385 | 26.35 |
| 08/14/2026 16:30 | 15 | 26.35 |
| 08/14/2026 16:30 | 13 | 26.35 |
| 08/14/2026 16:30 | 2 | 26.35 |
| 08/14/2026 16:30 | 25 | 26.37 |
| 08/14/2026 16:30 | 25 | 26.37 |
| 08/14/2026 16:30 | 20 | 26.37 |
| 08/14/2026 16:30 | 8 | 26.36 |
| 08/14/2026 16:30 | 10 | 26.34 |
| 08/14/2026 16:30 | 100 | 26.35 |
| 08/14/2026 16:30 | 1 | 26.36 |
| 08/14/2026 16:30 | 100 | 26.36 |
| 08/14/2026 16:30 | 11 | 26.36 |
| 08/14/2026 16:30 | 48 | 26.36 |
| 08/14/2026 16:30 | 20 | 26.37 |
| 08/14/2026 16:30 | 29 | 26.40 |
| 08/14/2026 16:30 | 127 | 26.40 |
| 08/14/2026 16:30 | 73 | 26.40 |
| 08/14/2026 16:30 | 13 | 26.40 |
| 08/14/2026 16:30 | 100 | 26.40 |
| 08/14/2026 16:30 | 1 | 26.40 |
| 08/14/2026 16:30 | 100 | 26.40 |
| 08/14/2026 16:30 | 11 | 26.41 |
| 08/14/2026 16:30 | 20 | 26.41 |
| 08/14/2026 16:30 | 20 | 26.41 |
| 08/14/2026 16:30 | 80 | 26.41 |
| 08/14/2026 16:30 | 20 | 26.42 |
| 08/14/2026 16:30 | 2 | 26.41 |
| 08/14/2026 16:30 | 20 | 26.42 |
| 08/14/2026 16:30 | 20 | 26.41 |
| 08/14/2026 16:30 | 100 | 26.41 |
| 08/14/2026 16:30 | 917 | 26.41 |
| 08/14/2026 16:30 | 400 | 26.38 |
| 08/14/2026 16:30 | 100 | 26.38 |
| 08/14/2026 16:30 | 17 | 26.38 |
| 08/14/2026 16:30 | 100 | 26.38 |
| 08/14/2026 16:30 | 100 | 26.36 |
| 08/14/2026 16:30 | 2 | 26.36 |
| 08/14/2026 16:30 | 100 | 26.36 |
| 08/14/2026 16:30 | 38 | 26.36 |
| 08/14/2026 16:29 | 1 | 26.36 |
| 08/14/2026 16:29 | 1 | 26.36 |
| 08/14/2026 16:28 | 1 | 26.37 |
| 08/14/2026 16:28 | 1 | 26.37 |
| 08/14/2026 16:28 | 1 | 26.37 |
| 08/14/2026 16:28 | 100 | 26.37 |
| 08/14/2026 16:28 | 71 | 26.37 |
| 08/14/2026 16:28 | 2 | 26.37 |
| 08/14/2026 16:28 | 193 | 26.37 |
| 08/14/2026 16:28 | 1 | 26.37 |
| 08/14/2026 16:28 | 300 | 26.36 |
| 08/14/2026 16:28 | 125 | 26.36 |
| 08/14/2026 16:27 | 1 | 26.37 |
| 08/14/2026 16:27 | 5 | 26.37 |
| 08/14/2026 16:27 | 64 | 26.37 |
| 08/14/2026 16:27 | 64 | 26.38 |
| 08/14/2026 16:27 | 300 | 26.395 |
| 08/14/2026 16:27 | 20 | 26.39 |
| 08/14/2026 16:27 | 2 | 26.39 |
| 08/14/2026 16:27 | 100 | 26.40 |
| 08/14/2026 16:27 | 125 | 26.39 |
| 08/14/2026 16:27 | 8 | 26.39 |
| 08/14/2026 16:27 | 100 | 26.39 |
| 08/14/2026 16:27 | 99 | 26.38 |
| 08/14/2026 16:27 | 1 | 26.38 |
| 08/14/2026 16:27 | 1 | 26.37 |
| 08/14/2026 16:27 | 1 | 26.37 |
| 08/14/2026 16:27 | 1 | 26.37 |
| 08/14/2026 16:27 | 4 | 26.37 |
| 08/14/2026 16:27 | 1 | 26.37 |
| 08/14/2026 16:27 | 1 | 26.37 |
| 08/14/2026 16:27 | 1 | 26.37 |
| 08/14/2026 16:27 | 4 | 26.37 |
| 08/14/2026 16:27 | 2 | 26.37 |
| 08/14/2026 16:27 | 5 | 26.37 |
| 08/14/2026 16:27 | 7 | 26.36 |
| 08/14/2026 16:27 | 93 | 26.36 |
| 08/14/2026 16:27 | 20 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 100 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 4 | 26.34 |
| 08/14/2026 16:27 | 2 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 2 | 26.34 |
| 08/14/2026 16:27 | 2 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 2 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 2 | 26.34 |
| 08/14/2026 16:27 | 5 | 26.34 |
| 08/14/2026 16:27 | 4 | 26.34 |
| 08/14/2026 16:27 | 4 | 26.34 |
| 08/14/2026 16:27 | 4 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 3 | 26.34 |
| 08/14/2026 16:27 | 4 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 9 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 189 | 26.34 |
| 08/14/2026 16:27 | 11 | 26.34 |
| 08/14/2026 16:27 | 18 | 26.34 |
| 08/14/2026 16:27 | 115 | 26.34 |
| 08/14/2026 16:27 | 46 | 26.34 |
| 08/14/2026 16:27 | 46 | 26.34 |
| 08/14/2026 16:26 | 25 | 26.305 |
| 08/14/2026 16:26 | 25 | 26.305 |
| 08/14/2026 16:26 | 25 | 26.305 |
| 08/14/2026 16:26 | 24 | 26.305 |
| 08/14/2026 16:26 | 1 | 26.305 |
| 08/14/2026 16:26 | 20 | 26.33 |
| 08/14/2026 16:26 | 75 | 26.33 |
| 08/14/2026 16:26 | 476 | 26.34 |
| 08/14/2026 16:26 | 100 | 26.34 |
| 08/14/2026 16:26 | 20 | 26.34 |
| 08/14/2026 16:26 | 100 | 26.35 |
| 08/14/2026 16:26 | 75 | 26.36 |
| 08/14/2026 16:26 | 20 | 26.35 |
| 08/14/2026 16:26 | 20 | 26.36 |
| 08/14/2026 16:26 | 22 | 26.35 |
| 08/14/2026 16:26 | 20 | 26.35 |
| 08/14/2026 16:26 | 180 | 26.36 |
| 08/14/2026 16:26 | 100 | 26.36 |
| 08/14/2026 16:26 | 20 | 26.36 |
| 08/14/2026 16:26 | 125 | 26.38 |
| 08/14/2026 16:26 | 100 | 26.38 |
| 08/14/2026 16:26 | 31 | 26.38 |
| 08/14/2026 16:26 | 50 | 26.35 |
| 08/14/2026 16:26 | 20 | 26.36 |
| 08/14/2026 16:26 | 100 | 26.35 |
| 08/14/2026 16:26 | 4 | 26.34 |
| 08/14/2026 16:26 | 96 | 26.34 |
| 08/14/2026 16:26 | 4 | 26.34 |
| 08/14/2026 16:26 | 20 | 26.34 |
| 08/14/2026 16:26 | 100 | 26.32 |
| 08/14/2026 16:26 | 100 | 26.32 |
| 08/14/2026 16:26 | 100 | 26.34 |
| 08/14/2026 16:26 | 683 | 26.41 |
| 08/14/2026 16:26 | 75 | 26.40 |
| 08/14/2026 16:26 | 10 | 26.40 |
| 08/14/2026 16:26 | 1 | 26.40 |
| 08/14/2026 16:26 | 20 | 26.38 |
| 08/14/2026 16:26 | 10 | 26.38 |
| 08/14/2026 16:26 | 100 | 26.38 |
| 08/14/2026 16:26 | 23 | 26.37 |
| 08/14/2026 16:26 | 10 | 26.35 |
| 08/14/2026 16:26 | 1 | 26.35 |
| 08/14/2026 16:26 | 100 | 26.35 |
| 08/14/2026 16:26 | 125 | 26.34 |
| 08/14/2026 16:26 | 300 | 26.34 |
| 08/14/2026 16:26 | 14 | 26.34 |
| 08/14/2026 16:26 | 1 | 26.34 |
| 08/14/2026 16:26 | 300 | 26.33 |
| 08/14/2026 16:26 | 100 | 26.33 |
| 08/14/2026 16:26 | 400 | 26.31 |
| 08/14/2026 16:25 | 64 | 26.27 |
| 08/14/2026 16:25 | 20 | 26.28 |
| 08/14/2026 16:25 | 28 | 26.33 |
| 08/14/2026 16:24 | 1 | 26.29 |
| 08/14/2026 16:24 | 20 | 26.30 |
| 08/14/2026 16:24 | 1 | 26.30 |
| 08/14/2026 16:24 | 11 | 26.30 |
| 08/14/2026 16:24 | 11 | 26.30 |
| 08/14/2026 16:24 | 100 | 26.30 |
| 08/14/2026 16:24 | 10 | 26.31 |
| 08/14/2026 16:24 | 3 | 26.30 |
| 08/14/2026 16:24 | 40 | 26.30 |
| 08/14/2026 16:24 | 100 | 26.30 |
| 08/14/2026 16:24 | 100 | 26.27 |
| 08/14/2026 16:24 | 100 | 26.27 |
| 08/14/2026 16:24 | 1 | 26.26 |
| 08/14/2026 16:24 | 1 | 26.26 |
| 08/14/2026 16:24 | 11 | 26.26 |
| 08/14/2026 16:24 | 49 | 26.26 |
| 08/14/2026 16:24 | 100 | 26.26 |
| 08/14/2026 16:24 | 18 | 26.26 |
| 08/14/2026 16:24 | 82 | 26.26 |
| 08/14/2026 16:22 | 60 | 26.32 |
| 08/14/2026 16:22 | 1 | 26.32 |
| 08/14/2026 16:22 | 100 | 26.32 |
| 08/14/2026 16:22 | 1 | 26.31 |
| 08/14/2026 16:22 | 100 | 26.31 |
| 08/14/2026 16:21 | 11 | 26.31 |
| 08/14/2026 16:21 | 100 | 26.31 |
| 08/14/2026 16:21 | 1 | 26.31 |
| 08/14/2026 16:21 | 10 | 26.31 |
| 08/14/2026 16:21 | 100 | 26.31 |
| 08/14/2026 16:21 | 25 | 26.28 |
| 08/14/2026 16:21 | 7 | 26.25 |
| 08/14/2026 16:21 | 1 | 26.25 |
| 08/14/2026 16:20 | 1 | 26.30 |
| 08/14/2026 16:19 | 25 | 26.29 |
| 08/14/2026 16:19 | 1 | 26.27 |
| 08/14/2026 16:19 | 1 | 26.29 |
| 08/14/2026 16:17 | 25 | 26.33 |
| 08/14/2026 16:17 | 5 | 26.33 |
| 08/14/2026 16:17 | 100 | 26.33 |
| 08/14/2026 16:17 | 45 | 26.32 |
| 08/14/2026 16:17 | 55 | 26.32 |
| 08/14/2026 16:17 | 45 | 26.32 |
| 08/14/2026 16:17 | 3 | 26.32 |
| 08/14/2026 16:17 | 100 | 26.31 |
| 08/14/2026 16:17 | 2 | 26.31 |
| 08/14/2026 16:17 | 21 | 26.26 |
| 08/14/2026 16:17 | 72 | 26.26 |
| 08/14/2026 16:16 | 25 | 26.22 |
| 08/14/2026 16:15 | 100 | 26.26 |
| 08/14/2026 16:15 | 160 | 26.24 |
| 08/14/2026 16:15 | 2 | 26.23 |
| 08/14/2026 16:15 | 100 | 26.21 |
| 08/14/2026 16:15 | 8 | 26.21 |
| 08/14/2026 16:15 | 100 | 26.21 |
| 08/14/2026 16:15 | 1 | 26.185 |
| 08/14/2026 16:14 | 2 | 26.20 |
| 08/14/2026 16:14 | 78 | 26.20 |
| 08/14/2026 16:14 | 16 | 26.19 |
| 08/14/2026 16:14 | 1 | 26.19 |
| 08/14/2026 16:14 | 1 | 26.19 |
| 08/14/2026 16:13 | 19 | 26.22 |
| 08/14/2026 16:13 | 25 | 26.24 |
| 08/14/2026 16:13 | 5 | 26.23 |
| 08/14/2026 16:13 | 1 | 26.23 |
| 08/14/2026 16:12 | 15 | 26.24 |
| 08/14/2026 16:12 | 16 | 26.24 |
| 08/14/2026 16:12 | 1 | 26.24 |
| 08/14/2026 16:12 | 1 | 26.26 |
| 08/14/2026 16:12 | 3 | 26.26 |
| 08/14/2026 16:12 | 60 | 26.27 |
| 08/14/2026 16:12 | 25 | 26.27 |
| 08/14/2026 16:12 | 100 | 26.27 |
| 08/14/2026 16:12 | 4 | 26.26 |
| 08/14/2026 16:12 | 4 | 26.25 |
| 08/14/2026 16:12 | 55 | 26.22 |
| 08/14/2026 16:12 | 3 | 26.22 |
| 08/14/2026 16:12 | 2 | 26.22 |
| 08/14/2026 16:12 | 140 | 26.22 |
| 08/14/2026 16:11 | 2 | 26.26 |
| 08/14/2026 16:11 | 10 | 26.25 |
| 08/14/2026 16:11 | 17 | 26.20 |
| 08/14/2026 16:11 | 14 | 26.20 |
| 08/14/2026 16:11 | 100 | 26.21 |
| 08/14/2026 16:11 | 100 | 26.21 |
| 08/14/2026 16:11 | 99 | 26.20 |
| 08/14/2026 16:10 | 1 | 26.20 |
| 08/14/2026 16:10 | 1 | 26.20 |
| 08/14/2026 16:10 | 100 | 26.17 |
| 08/14/2026 16:10 | 100 | 26.16 |
| 08/14/2026 16:10 | 100 | 26.11 |
| 08/14/2026 16:09 | 7 | 26.085 |
| 08/14/2026 16:09 | 9 | 26.085 |
| 08/14/2026 16:09 | 16 | 26.085 |
| 08/14/2026 16:09 | 50 | 26.085 |
| 08/14/2026 16:09 | 300 | 26.07 |
| 08/14/2026 16:09 | 13 | 26.08 |
| 08/14/2026 16:09 | 7 | 26.08 |
| 08/14/2026 16:09 | 50 | 26.10 |
| 08/14/2026 16:08 | 20 | 26.08 |
| 08/14/2026 16:08 | 18 | 26.08 |
| 08/14/2026 16:08 | 12 | 26.08 |
| 08/14/2026 16:08 | 10 | 26.10 |
| 08/14/2026 16:08 | 16 | 26.10 |
| 08/14/2026 16:08 | 3 | 26.10 |
| 08/14/2026 16:08 | 26 | 26.10 |
| 08/14/2026 16:08 | 71 | 26.10 |
| 08/14/2026 16:08 | 8 | 26.11 |
| 08/14/2026 16:08 | 42 | 26.11 |
| 08/14/2026 16:08 | 28 | 26.11 |
| 08/14/2026 16:08 | 2 | 26.11 |
| 08/14/2026 16:08 | 58 | 26.16 |
| 08/14/2026 16:08 | 12 | 26.12 |
| 08/14/2026 16:08 | 40 | 26.12 |
| 08/14/2026 16:08 | 1 | 26.12 |
| 08/14/2026 16:07 | 66 | 26.165 |
| 08/14/2026 16:07 | 100 | 26.16 |
| 08/14/2026 16:07 | 13 | 26.15 |
| 08/14/2026 16:07 | 14 | 26.15 |
| 08/14/2026 16:07 | 1 | 26.15 |
| 08/14/2026 16:07 | 1 | 26.15 |
| 08/14/2026 16:07 | 100 | 26.11 |
| 08/14/2026 16:07 | 80 | 26.11 |
| 08/14/2026 16:07 | 20 | 26.11 |
| 08/14/2026 16:06 | 1 | 26.14 |
| 08/14/2026 16:06 | 2 | 26.13 |
| 08/14/2026 16:06 | 125 | 26.13 |
| 08/14/2026 16:06 | 15 | 26.12 |
| 08/14/2026 16:06 | 54 | 26.12 |
| 08/14/2026 16:06 | 1 | 26.15 |
| 08/14/2026 16:06 | 20 | 26.15 |
| 08/14/2026 16:05 | 20 | 26.15 |
| 08/14/2026 16:05 | 20 | 26.15 |
| 08/14/2026 16:05 | 20 | 26.15 |
| 08/14/2026 16:05 | 1 | 26.15 |
| 08/14/2026 16:05 | 20 | 26.14 |
| 08/14/2026 16:05 | 1 | 26.15 |
| 08/14/2026 16:05 | 1 | 26.15 |
| 08/14/2026 16:05 | 100 | 26.13 |
| 08/14/2026 16:05 | 12 | 26.12 |
| 08/14/2026 16:05 | 100 | 26.12 |
| 08/14/2026 16:05 | 100 | 26.12 |
| 08/14/2026 16:05 | 2 | 26.12 |
| 08/14/2026 16:05 | 10 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 1 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 12 | 26.09 |
| 08/14/2026 16:05 | 2 | 26.09 |
| 08/14/2026 16:05 | 98 | 26.09 |
| 08/14/2026 16:05 | 1 | 26.09 |
| 08/14/2026 16:05 | 1 | 26.09 |
| 08/14/2026 16:05 | 25 | 26.07 |
| 08/14/2026 16:05 | 25 | 26.07 |
| 08/14/2026 16:05 | 25 | 26.07 |
| 08/14/2026 16:05 | 25 | 26.07 |
| 08/14/2026 16:05 | 100 | 26.08 |
| 08/14/2026 16:05 | 100 | 26.08 |
| 08/14/2026 16:05 | 200 | 26.09 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:05 | 560 | 26.10 |
| 08/14/2026 16:05 | 25 | 26.10 |
| 08/14/2026 16:04 | 1 | 26.10 |
| 08/14/2026 16:04 | 1 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 25 | 26.10 |
| 08/14/2026 16:04 | 1 | 26.10 |
| 08/14/2026 16:04 | 116 | 26.10 |
| 08/14/2026 16:04 | 1 | 26.10 |
| 08/14/2026 16:04 | 99 | 26.09 |
| 08/14/2026 16:04 | 1 | 26.09 |
| 08/14/2026 16:04 | 20 | 26.05 |
| 08/14/2026 16:04 | 36 | 26.05 |
| 08/14/2026 16:04 | 1 | 26.05 |
| 08/14/2026 16:04 | 20 | 26.07 |
| 08/14/2026 16:04 | 19 | 26.07 |
| 08/14/2026 16:03 | 1 | 26.07 |
| 08/14/2026 16:03 | 2400 | 26.10 |
| 08/14/2026 16:03 | 100 | 26.10 |
| 08/14/2026 16:03 | 25 | 26.08 |
| 08/14/2026 16:03 | 25 | 26.08 |
| 08/14/2026 16:03 | 25 | 26.08 |
| 08/14/2026 16:03 | 25 | 26.08 |
| 08/14/2026 16:03 | 25 | 26.08 |
| 08/14/2026 16:03 | 25 | 26.08 |
| 08/14/2026 16:03 | 25 | 26.08 |
| 08/14/2026 16:03 | 25 | 26.08 |
| 08/14/2026 16:03 | 25 | 26.08 |
| 08/14/2026 16:03 | 25 | 26.08 |
| 08/14/2026 16:03 | 25 | 26.08 |
| 08/14/2026 16:03 | 25 | 26.08 |
| 08/14/2026 16:03 | 21 | 26.10 |
| 08/14/2026 16:03 | 100 | 26.10 |
| 08/14/2026 16:03 | 121 | 26.10 |
| 08/14/2026 16:03 | 121 | 26.10 |
| 08/14/2026 16:03 | 121 | 26.10 |
| 08/14/2026 16:03 | 100 | 26.07 |
| 08/14/2026 16:03 | 1 | 26.08 |
| 08/14/2026 16:03 | 100 | 26.06 |
| 08/14/2026 16:03 | 100 | 26.06 |
| 08/14/2026 16:03 | 100 | 26.06 |
| 08/14/2026 16:03 | 100 | 26.04 |
| 08/14/2026 16:03 | 100 | 26.04 |
| 08/14/2026 16:03 | 99 | 26.02 |
| 08/14/2026 16:03 | 1 | 26.02 |
| 08/14/2026 16:03 | 99 | 26.02 |
| 08/14/2026 16:03 | 1 | 26.02 |
| 08/14/2026 16:03 | 100 | 26.00 |
| 08/14/2026 16:03 | 21 | 26.00 |
| 08/14/2026 16:03 | 98 | 26.00 |
| 08/14/2026 16:03 | 1 | 26.00 |
| 08/14/2026 16:02 | 1 | 26.00 |
| 08/14/2026 16:01 | 20 | 25.98 |
| 08/14/2026 16:01 | 100 | 26.00 |
| 08/14/2026 16:00 | 20 | 26.00 |
| 08/14/2026 16:00 | 3 | 26.00 |
| 08/14/2026 16:00 | 2 | 26.01 |
| 08/14/2026 16:00 | 19 | 26.01 |
| 08/14/2026 16:00 | 20 | 25.96 |
| 08/14/2026 16:00 | 20 | 25.96 |
| 08/14/2026 16:00 | 80 | 25.96 |
| 08/14/2026 16:00 | 20 | 25.97 |
| 08/14/2026 16:00 | 20 | 25.99 |
| 08/14/2026 16:00 | 25 | 26.00 |
| 08/14/2026 16:00 | 100 | 26.00 |
| 08/14/2026 16:00 | 141 | 26.00 |
| 08/14/2026 16:00 | 859 | 26.00 |
| 08/14/2026 15:59 | 98 | 26.03 |
| 08/14/2026 15:59 | 1 | 26.03 |
| 08/14/2026 15:59 | 1 | 26.03 |
| 08/14/2026 15:59 | 100 | 26.01 |
| 08/14/2026 15:59 | 100 | 26.01 |
| 08/14/2026 15:59 | 744 | 26.00 |
| 08/14/2026 15:59 | 1600 | 26.00 |
| 08/14/2026 15:59 | 1600 | 26.00 |
| 08/14/2026 15:59 | 100 | 26.00 |
| 08/14/2026 15:59 | 25 | 26.00 |
| 08/14/2026 15:59 | 25 | 26.00 |
| 08/14/2026 15:59 | 25 | 26.00 |
| 08/14/2026 15:59 | 25 | 26.00 |
| 08/14/2026 15:59 | 284 | 26.00 |
| 08/14/2026 15:59 | 64 | 26.00 |
| 08/14/2026 15:59 | 100 | 26.00 |
| 08/14/2026 15:59 | 87 | 26.00 |
| 08/14/2026 15:59 | 97 | 26.00 |
| 08/14/2026 15:59 | 1 | 26.00 |
| 08/14/2026 15:59 | 20 | 25.98 |
| 08/14/2026 15:59 | 1 | 26.00 |
| 08/14/2026 15:59 | 1 | 26.00 |
| 08/14/2026 15:59 | 20 | 25.98 |
| 08/14/2026 15:59 | 8 | 25.98 |
| 08/14/2026 15:59 | 100 | 25.98 |
| 08/14/2026 15:59 | 6 | 25.97 |
| 08/14/2026 15:59 | 20 | 25.96 |
| 08/14/2026 15:59 | 100 | 25.96 |
| 08/14/2026 15:59 | 100 | 25.94 |
| 08/14/2026 15:59 | 100 | 25.94 |
| 08/14/2026 15:59 | 65 | 25.94 |
| 08/14/2026 15:59 | 35 | 25.94 |
| 08/14/2026 15:59 | 93 | 25.92 |
| 08/14/2026 15:59 | 1 | 25.92 |
| 08/14/2026 15:59 | 1 | 25.92 |
| 08/14/2026 15:59 | 1 | 25.92 |
| 08/14/2026 15:59 | 1 | 25.92 |
| 08/14/2026 15:59 | 1 | 25.92 |
| 08/14/2026 15:58 | 1 | 25.92 |
| 08/14/2026 15:58 | 1 | 25.92 |
| 08/14/2026 15:58 | 29 | 25.91 |
| 08/14/2026 15:58 | 99 | 25.91 |
| 08/14/2026 15:58 | 1 | 25.91 |
| 08/14/2026 15:58 | 100 | 25.89 |
| 08/14/2026 15:58 | 100 | 25.90 |
| 08/14/2026 15:58 | 10 | 25.90 |
| 08/14/2026 15:58 | 2 | 25.90 |
| 08/14/2026 15:58 | 98 | 25.90 |
| 08/14/2026 15:58 | 1 | 25.90 |
| 08/14/2026 15:58 | 1 | 25.90 |
| 08/14/2026 15:58 | 5 | 25.84 |
| 08/14/2026 15:57 | 20 | 25.87 |
| 08/14/2026 15:57 | 80 | 25.86 |
| 08/14/2026 15:57 | 20 | 25.87 |
| 08/14/2026 15:57 | 100 | 25.86 |
| 08/14/2026 15:57 | 169 | 25.84 |
| 08/14/2026 15:57 | 5 | 25.84 |
| 08/14/2026 15:57 | 1 | 25.84 |
| 08/14/2026 15:57 | 100 | 25.84 |
| 08/14/2026 15:57 | 30 | 25.84 |
| 08/14/2026 15:57 | 1 | 25.84 |
| 08/14/2026 15:57 | 99 | 25.84 |
| 08/14/2026 15:57 | 1 | 25.84 |
| 08/14/2026 15:56 | 5 | 25.84 |
| 08/14/2026 15:56 | 1 | 25.84 |
| 08/14/2026 15:56 | 80 | 25.83 |
| 08/14/2026 15:56 | 20 | 25.83 |
| 08/14/2026 15:56 | 100 | 25.83 |
| 08/14/2026 15:56 | 100 | 25.83 |
| 08/14/2026 15:56 | 20 | 25.83 |
| 08/14/2026 15:56 | 200 | 25.83 |
| 08/14/2026 15:56 | 213 | 25.83 |
| 08/14/2026 15:56 | 100 | 25.83 |
| 08/14/2026 15:56 | 100 | 25.83 |
| 08/14/2026 15:56 | 5 | 25.84 |
| 08/14/2026 15:56 | 5 | 25.84 |
| 08/14/2026 15:56 | 5 | 25.84 |
| 08/14/2026 15:56 | 5 | 25.84 |
| 08/14/2026 15:56 | 10 | 25.84 |
| 08/14/2026 15:56 | 47 | 25.83 |
| 08/14/2026 15:56 | 1 | 25.83 |
| 08/14/2026 15:56 | 100 | 25.83 |
| 08/14/2026 15:56 | 20 | 25.85 |
| 08/14/2026 15:56 | 50 | 25.85 |
| 08/14/2026 15:55 | 96 | 25.93 |
| 08/14/2026 15:55 | 100 | 25.94 |
| 08/14/2026 15:55 | 21 | 25.92 |
| 08/14/2026 15:55 | 99 | 25.92 |
| 08/14/2026 15:55 | 125 | 25.91 |
| 08/14/2026 15:55 | 1 | 25.92 |
| 08/14/2026 15:55 | 99 | 25.90 |
| 08/14/2026 15:55 | 1 | 25.90 |
| 08/14/2026 15:55 | 7 | 25.83 |
| 08/14/2026 15:55 | 25 | 25.83 |
| 08/14/2026 15:55 | 25 | 25.83 |
| 08/14/2026 15:55 | 25 | 25.83 |
| 08/14/2026 15:55 | 1 | 25.79 |
| 08/14/2026 15:55 | 15 | 25.79 |
| 08/14/2026 15:55 | 15 | 25.79 |
| 08/14/2026 15:55 | 5 | 25.79 |
| 08/14/2026 15:55 | 80 | 25.79 |
| 08/14/2026 15:55 | 100 | 25.80 |
| 08/14/2026 15:55 | 20 | 25.80 |
| 08/14/2026 15:55 | 30 | 25.80 |
| 08/14/2026 15:54 | 20 | 25.89 |
| 08/14/2026 15:54 | 20 | 25.89 |
| 08/14/2026 15:54 | 4 | 25.89 |
| 08/14/2026 15:54 | 100 | 25.90 |
| 08/14/2026 15:54 | 100 | 25.90 |
| 08/14/2026 15:54 | 68 | 25.90 |
| 08/14/2026 15:54 | 32 | 25.90 |
| 08/14/2026 15:54 | 200 | 25.92 |
| 08/14/2026 15:53 | 100 | 25.97 |
| 08/14/2026 15:53 | 30 | 25.96 |
| 08/14/2026 15:52 | 20 | 25.93 |
| 08/14/2026 15:52 | 20 | 25.97 |
| 08/14/2026 15:52 | 21 | 25.97 |
| 08/14/2026 15:52 | 100 | 25.97 |
| 08/14/2026 15:52 | 1 | 25.97 |
| 08/14/2026 15:52 | 152 | 25.97 |
| 08/14/2026 15:52 | 1 | 25.97 |
| 08/14/2026 15:52 | 1 | 25.97 |
| 08/14/2026 15:52 | 20 | 25.93 |
| 08/14/2026 15:52 | 20 | 25.93 |
| 08/14/2026 15:52 | 20 | 25.93 |
| 08/14/2026 15:52 | 20 | 25.93 |
| 08/14/2026 15:52 | 10 | 25.93 |
| 08/14/2026 15:52 | 100 | 25.955 |
| 08/14/2026 15:52 | 20 | 25.95 |
| 08/14/2026 15:52 | 100 | 25.95 |
| 08/14/2026 15:52 | 20 | 25.96 |
| 08/14/2026 15:51 | 20 | 25.98 |
| 08/14/2026 15:51 | 76 | 26.00 |
| 08/14/2026 15:51 | 76 | 26.00 |
| 08/14/2026 15:51 | 100 | 25.96 |
| 08/14/2026 15:51 | 100 | 25.99 |
| 08/14/2026 15:51 | 100 | 25.99 |
| 08/14/2026 15:51 | 100 | 25.98 |
| 08/14/2026 15:51 | 96 | 25.98 |
| 08/14/2026 15:51 | 125 | 25.96 |
| 08/14/2026 15:51 | 6 | 25.96 |
| 08/14/2026 15:51 | 1 | 25.96 |
| 08/14/2026 15:51 | 1 | 25.96 |
| 08/14/2026 15:51 | 1 | 25.96 |
| 08/14/2026 15:51 | 10 | 25.95 |
| 08/14/2026 15:51 | 7 | 25.96 |
| 08/14/2026 15:51 | 96 | 25.96 |
| 08/14/2026 15:51 | 1 | 25.96 |
| 08/14/2026 15:51 | 1 | 25.96 |
| 08/14/2026 15:51 | 1 | 25.96 |
| 08/14/2026 15:50 | 1 | 25.96 |
| 08/14/2026 15:50 | 20 | 25.94 |
| 08/14/2026 15:50 | 1 | 25.98 |
| 08/14/2026 15:50 | 1 | 25.98 |
| 08/14/2026 15:50 | 1 | 25.98 |
| 08/14/2026 15:50 | 20 | 25.94 |
| 08/14/2026 15:50 | 1 | 25.98 |
| 08/14/2026 15:50 | 1 | 25.97 |
| 08/14/2026 15:49 | 100 | 25.96 |
| 08/14/2026 15:49 | 95 | 25.96 |
| 08/14/2026 15:49 | 1 | 25.96 |
| 08/14/2026 15:49 | 1 | 25.96 |
| 08/14/2026 15:49 | 1 | 25.96 |
| 08/14/2026 15:49 | 1 | 25.96 |
| 08/14/2026 15:49 | 1 | 25.96 |
| 08/14/2026 15:49 | 1 | 25.92 |
| 08/14/2026 15:49 | 1 | 25.90 |
| 08/14/2026 15:48 | 100 | 25.89 |
| 08/14/2026 15:48 | 97 | 25.90 |
| 08/14/2026 15:48 | 1 | 25.90 |
| 08/14/2026 15:48 | 1 | 25.90 |
| 08/14/2026 15:48 | 1 | 25.90 |
| 08/14/2026 15:48 | 20 | 25.88 |
| 08/14/2026 15:48 | 59 | 25.88 |
| 08/14/2026 15:48 | 1 | 25.88 |
| 08/14/2026 15:48 | 20 | 25.88 |
| 08/14/2026 15:48 | 20 | 25.88 |
| 08/14/2026 15:48 | 80 | 25.88 |
| 08/14/2026 15:48 | 20 | 25.90 |
| 08/14/2026 15:48 | 100 | 25.89 |
| 08/14/2026 15:48 | 99 | 25.89 |
| 08/14/2026 15:48 | 1 | 25.89 |
| 08/14/2026 15:48 | 1 | 25.89 |
| 08/14/2026 15:48 | 1 | 25.88 |
| 08/14/2026 15:48 | 1 | 25.88 |
| 08/14/2026 15:48 | 100 | 25.87 |
| 08/14/2026 15:48 | 100 | 25.86 |
| 08/14/2026 15:48 | 20 | 25.86 |
| 08/14/2026 15:48 | 99 | 25.86 |
| 08/14/2026 15:48 | 1 | 25.86 |
| 08/14/2026 15:48 | 100 | 25.85 |
| 08/14/2026 15:48 | 100 | 25.83 |
| 08/14/2026 15:48 | 20 | 25.81 |
| 08/14/2026 15:48 | 20 | 25.81 |
| 08/14/2026 15:48 | 20 | 25.81 |
| 08/14/2026 15:48 | 20 | 25.81 |
| 08/14/2026 15:48 | 20 | 25.81 |
| 08/14/2026 15:48 | 20 | 25.81 |
| 08/14/2026 15:47 | 20 | 25.81 |
| 08/14/2026 15:47 | 20 | 25.81 |
| 08/14/2026 15:47 | 20 | 25.81 |
| 08/14/2026 15:47 | 300 | 25.79 |
| 08/14/2026 15:47 | 100 | 25.79 |
| 08/14/2026 15:47 | 73 | 25.79 |
| 08/14/2026 15:47 | 20 | 25.79 |
| 08/14/2026 15:47 | 1 | 25.79 |
| 08/14/2026 15:47 | 1 | 25.79 |
| 08/14/2026 15:47 | 1 | 25.79 |
| 08/14/2026 15:47 | 1 | 25.79 |
| 08/14/2026 15:47 | 1 | 25.79 |
| 08/14/2026 15:47 | 1 | 25.79 |
| 08/14/2026 15:47 | 1 | 25.79 |
| 08/14/2026 15:47 | 300 | 25.75 |
| 08/14/2026 15:47 | 19 | 25.76 |
| 08/14/2026 15:47 | 1 | 25.80 |
| 08/14/2026 15:47 | 42 | 25.80 |
| 08/14/2026 15:47 | 5 | 25.80 |
| 08/14/2026 15:47 | 72 | 25.80 |
| 08/14/2026 15:47 | 5 | 25.80 |
| 08/14/2026 15:47 | 100 | 25.80 |
| 08/14/2026 15:47 | 30 | 25.80 |
| 08/14/2026 15:47 | 30 | 25.80 |
| 08/14/2026 15:47 | 25 | 25.80 |
| 08/14/2026 15:46 | 1 | 25.84 |
| 08/14/2026 15:46 | 1 | 25.84 |
| 08/14/2026 15:46 | 1 | 25.86 |
| 08/14/2026 15:46 | 200 | 25.85 |
| 08/14/2026 15:46 | 1 | 25.92 |
| 08/14/2026 15:45 | 4 | 25.89 |
| 08/14/2026 15:45 | 19 | 25.89 |
| 08/14/2026 15:45 | 38 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 4 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.91 |
| 08/14/2026 15:45 | 1 | 25.91 |
| 08/14/2026 15:45 | 1 | 25.92 |
| 08/14/2026 15:45 | 100 | 25.89 |
| 08/14/2026 15:45 | 187 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 1 | 25.89 |
| 08/14/2026 15:45 | 96 | 25.88 |
| 08/14/2026 15:45 | 1 | 25.88 |
| 08/14/2026 15:45 | 1 | 25.88 |
| 08/14/2026 15:45 | 1 | 25.88 |
| 08/14/2026 15:45 | 1 | 25.88 |
| 08/14/2026 15:45 | 1 | 25.87 |
| 08/14/2026 15:44 | 1 | 25.83 |
| 08/14/2026 15:44 | 21 | 25.85 |
| 08/14/2026 15:44 | 54 | 25.85 |
| 08/14/2026 15:44 | 4 | 25.87 |
| 08/14/2026 15:44 | 1 | 25.87 |
| 08/14/2026 15:44 | 5 | 25.86 |
| 08/14/2026 15:44 | 5 | 25.86 |
| 08/14/2026 15:44 | 16 | 25.87 |
| 08/14/2026 15:44 | 80 | 25.87 |
| 08/14/2026 15:44 | 1 | 25.87 |
| 08/14/2026 15:44 | 20 | 25.88 |
| 08/14/2026 15:43 | 20 | 25.94 |
| 08/14/2026 15:43 | 100 | 25.96 |
| 08/14/2026 15:43 | 100 | 25.96 |
| 08/14/2026 15:43 | 100 | 25.95 |
| 08/14/2026 15:43 | 94 | 25.95 |
| 08/14/2026 15:43 | 1 | 25.95 |
| 08/14/2026 15:43 | 1 | 25.95 |
| 08/14/2026 15:43 | 1 | 25.95 |
| 08/14/2026 15:43 | 2 | 25.95 |
| 08/14/2026 15:43 | 1 | 25.95 |
| 08/14/2026 15:43 | 20 | 25.91 |
| 08/14/2026 15:42 | 1 | 26.00 |
| 08/14/2026 15:42 | 1 | 26.00 |
| 08/14/2026 15:42 | 25 | 26.00 |
| 08/14/2026 15:42 | 25 | 26.00 |
| 08/14/2026 15:42 | 25 | 26.00 |
| 08/14/2026 15:42 | 25 | 26.00 |
| 08/14/2026 15:42 | 4 | 26.00 |
| 08/14/2026 15:42 | 25 | 26.00 |
| 08/14/2026 15:42 | 25 | 26.00 |
| 08/14/2026 15:42 | 25 | 26.00 |
| 08/14/2026 15:42 | 25 | 26.00 |
| 08/14/2026 15:42 | 100 | 26.00 |
| 08/14/2026 15:42 | 4 | 26.00 |
| 08/14/2026 15:42 | 25 | 26.00 |
| 08/14/2026 15:42 | 25 | 26.00 |
| 08/14/2026 15:42 | 96 | 26.00 |
| 08/14/2026 15:42 | 104 | 26.00 |
| 08/14/2026 15:42 | 96 | 26.00 |
| 08/14/2026 15:42 | 100 | 25.99 |
| 08/14/2026 15:42 | 4 | 25.98 |
| 08/14/2026 15:42 | 1 | 25.98 |
| 08/14/2026 15:42 | 1 | 25.98 |
| 08/14/2026 15:42 | 2 | 25.98 |
| 08/14/2026 15:42 | 1 | 25.98 |
| 08/14/2026 15:42 | 1 | 25.98 |
| 08/14/2026 15:42 | 1 | 25.90 |
| 08/14/2026 15:42 | 20 | 25.88 |
| 08/14/2026 15:42 | 5 | 25.88 |
| 08/14/2026 15:42 | 25 | 25.88 |
| 08/14/2026 15:42 | 375 | 25.88 |
| 08/14/2026 15:42 | 200 | 25.88 |
| 08/14/2026 15:42 | 100 | 25.89 |
| 08/14/2026 15:42 | 100 | 25.89 |
| 08/14/2026 15:41 | 1 | 25.96 |
| 08/14/2026 15:41 | 20 | 25.96 |
| 08/14/2026 15:41 | 100 | 25.98 |
| 08/14/2026 15:41 | 100 | 25.97 |
| 08/14/2026 15:41 | 98 | 25.97 |
| 08/14/2026 15:41 | 2 | 25.97 |
| 08/14/2026 15:41 | 2 | 25.96 |
| 08/14/2026 15:41 | 13 | 25.86 |
| 08/14/2026 15:40 | 14 | 25.85 |
| 08/14/2026 15:40 | 515 | 25.85 |
| 08/14/2026 15:40 | 590 | 25.85 |
| 08/14/2026 15:40 | 81 | 25.85 |
| 08/14/2026 15:40 | 185 | 25.86 |
| 08/14/2026 15:40 | 615 | 25.86 |
| 08/14/2026 15:40 | 595 | 25.86 |
| 08/14/2026 15:40 | 200 | 25.86 |
| 08/14/2026 15:40 | 5 | 25.86 |
| 08/14/2026 15:40 | 200 | 25.86 |
| 08/14/2026 15:40 | 5 | 25.87 |
| 08/14/2026 15:40 | 200 | 25.87 |
| 08/14/2026 15:40 | 400 | 25.96 |
| 08/14/2026 15:40 | 100 | 25.95 |
| 08/14/2026 15:40 | 4 | 25.95 |
| 08/14/2026 15:40 | 94 | 25.94 |
| 08/14/2026 15:40 | 6 | 25.94 |
| 08/14/2026 15:40 | 2 | 25.95 |
| 08/14/2026 15:40 | 20 | 25.93 |
| 08/14/2026 15:40 | 200 | 25.93 |
| 08/14/2026 15:40 | 125 | 25.93 |
| 08/14/2026 15:40 | 4 | 25.93 |
| 08/14/2026 15:40 | 125 | 25.93 |
| 08/14/2026 15:40 | 4 | 25.90 |
| 08/14/2026 15:40 | 194 | 25.95 |
| 08/14/2026 15:40 | 100 | 25.93 |
| 08/14/2026 15:40 | 100 | 25.90 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 400 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 1 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 20 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 75 | 25.84 |
| 08/14/2026 15:40 | 25 | 25.835 |
| 08/14/2026 15:40 | 24 | 25.835 |
| 08/14/2026 15:40 | 175 | 25.82 |
| 08/14/2026 15:40 | 25 | 25.82 |
| 08/14/2026 15:40 | 10 | 25.82 |
| 08/14/2026 15:40 | 39 | 25.83 |
| 08/14/2026 15:40 | 200 | 25.83 |
| 08/14/2026 15:40 | 100 | 25.82 |
| 08/14/2026 15:40 | 100 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 100 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 25 | 25.85 |
| 08/14/2026 15:40 | 200 | 25.84 |
| 08/14/2026 15:40 | 50 | 25.81 |
| 08/14/2026 15:40 | 58 | 25.81 |
| 08/14/2026 15:40 | 2 | 25.81 |
| 08/14/2026 15:39 | 3 | 25.81 |
| 08/14/2026 15:39 | 56 | 25.86 |
| 08/14/2026 15:39 | 44 | 25.86 |
| 08/14/2026 15:39 | 3556 | 25.86 |
| 08/14/2026 15:39 | 405 | 25.86 |
| 08/14/2026 15:39 | 159 | 25.86 |
| 08/14/2026 15:39 | 615 | 25.86 |
| 08/14/2026 15:39 | 265 | 25.86 |
| 08/14/2026 15:39 | 100 | 25.88 |
| 08/14/2026 15:39 | 5 | 25.88 |
| 08/14/2026 15:39 | 20 | 25.90 |
| 08/14/2026 15:39 | 100 | 25.90 |
| 08/14/2026 15:39 | 100 | 25.90 |
| 08/14/2026 15:39 | 3 | 25.92 |
| 08/14/2026 15:39 | 1 | 25.90 |
| 08/14/2026 15:39 | 100 | 25.92 |
| 08/14/2026 15:38 | 25 | 25.98 |
| 08/14/2026 15:38 | 25 | 25.98 |
| 08/14/2026 15:38 | 25 | 25.98 |
| 08/14/2026 15:38 | 100 | 25.97 |
| 08/14/2026 15:38 | 100 | 25.97 |
| 08/14/2026 15:38 | 400 | 26.00 |
| 08/14/2026 15:38 | 200 | 26.00 |
| 08/14/2026 15:38 | 1 | 26.00 |
| 08/14/2026 15:38 | 150 | 26.00 |
| 08/14/2026 15:38 | 150 | 26.00 |
| 08/14/2026 15:38 | 5 | 26.00 |
| 08/14/2026 15:38 | 100 | 26.00 |
| 08/14/2026 15:38 | 1 | 26.00 |
| 08/14/2026 15:38 | 100 | 26.00 |
| 08/14/2026 15:38 | 23 | 26.00 |
| 08/14/2026 15:38 | 9 | 26.00 |
| 08/14/2026 15:38 | 40 | 26.00 |
| 08/14/2026 15:38 | 100 | 26.00 |
| 08/14/2026 15:38 | 4 | 26.00 |
| 08/14/2026 15:38 | 4 | 26.00 |
| 08/14/2026 15:38 | 3 | 26.02 |
| 08/14/2026 15:38 | 1624 | 26.03 |
| 08/14/2026 15:38 | 1376 | 26.03 |
| 08/14/2026 15:38 | 100 | 26.04 |
| 08/14/2026 15:38 | 100 | 26.04 |
| 08/14/2026 15:38 | 100 | 26.04 |
| 08/14/2026 15:38 | 100 | 26.04 |
| 08/14/2026 15:38 | 7 | 26.12 |
| 08/14/2026 15:38 | 2 | 26.12 |
| 08/14/2026 15:38 | 14 | 26.10 |
| 08/14/2026 15:38 | 20 | 26.10 |
| 08/14/2026 15:38 | 1 | 26.12 |
| 08/14/2026 15:38 | 24 | 26.12 |
| 08/14/2026 15:38 | 76 | 26.12 |
| 08/14/2026 15:38 | 20 | 26.14 |
| 08/14/2026 15:38 | 5 | 26.14 |
| 08/14/2026 15:38 | 1 | 26.14 |
| 08/14/2026 15:38 | 19 | 26.15 |
| 08/14/2026 15:38 | 1 | 26.15 |
| 08/14/2026 15:38 | 45 | 26.15 |
| 08/14/2026 15:38 | 100 | 26.20 |
| 08/14/2026 15:38 | 100 | 26.20 |
| 08/14/2026 15:38 | 100 | 26.20 |
| 08/14/2026 15:38 | 100 | 26.20 |
| 08/14/2026 15:38 | 100 | 26.20 |
| 08/14/2026 15:38 | 100 | 26.20 |
| 08/14/2026 15:38 | 100 | 26.20 |
| 08/14/2026 15:38 | 1066 | 26.20 |
| 08/14/2026 15:37 | 100 | 26.20 |
| 08/14/2026 15:37 | 20 | 26.22 |
| 08/14/2026 15:37 | 3 | 26.325 |
| 08/14/2026 15:37 | 100 | 26.325 |
| 08/14/2026 15:37 | 100 | 26.34 |
| 08/14/2026 15:36 | 299 | 26.33 |
| 08/14/2026 15:35 | 3 | 26.28 |
| 08/14/2026 15:35 | 97 | 26.28 |
| 08/14/2026 15:35 | 3 | 26.27 |
| 08/14/2026 15:35 | 97 | 26.27 |
| 08/14/2026 15:35 | 3 | 26.27 |
| 08/14/2026 15:35 | 100 | 26.195 |
| 08/14/2026 15:35 | 57 | 26.17 |
| 08/14/2026 15:35 | 20 | 26.18 |
| 08/14/2026 15:35 | 6 | 26.18 |
| 08/14/2026 15:35 | 17 | 26.20 |
| 08/14/2026 15:34 | 3 | 26.20 |
| 08/14/2026 15:34 | 80 | 26.20 |
| 08/14/2026 15:34 | 20 | 26.20 |
| 08/14/2026 15:34 | 18 | 26.20 |
| 08/14/2026 15:34 | 20 | 26.21 |
| 08/14/2026 15:34 | 5 | 26.31 |
| 08/14/2026 15:34 | 50 | 26.33 |
| 08/14/2026 15:34 | 50 | 26.33 |
| 08/14/2026 15:34 | 100 | 26.33 |
| 08/14/2026 15:34 | 50 | 26.33 |
| 08/14/2026 15:34 | 100 | 26.33 |
| 08/14/2026 15:34 | 54 | 26.34 |
| 08/14/2026 15:34 | 46 | 26.34 |
| 08/14/2026 15:34 | 20 | 26.34 |
| 08/14/2026 15:34 | 100 | 26.34 |
| 08/14/2026 15:33 | 20 | 26.41 |
| 08/14/2026 15:33 | 20 | 26.40 |
| 08/14/2026 15:32 | 54 | 26.34 |
| 08/14/2026 15:32 | 125 | 26.34 |
| 08/14/2026 15:32 | 100 | 26.34 |
| 08/14/2026 15:32 | 10 | 26.32 |
| 08/14/2026 15:32 | 25 | 26.32 |
| 08/14/2026 15:32 | 100 | 26.30 |
| 08/14/2026 15:32 | 25 | 26.32 |
| 08/14/2026 15:32 | 100 | 26.31 |
| 08/14/2026 15:32 | 100 | 26.30 |
| 08/14/2026 15:32 | 100 | 26.29 |
| 08/14/2026 15:32 | 100 | 26.24 |
| 08/14/2026 15:32 | 100 | 26.20 |
| 08/14/2026 15:32 | 1100 | 26.20 |
| 08/14/2026 15:32 | 100 | 26.17 |
| 08/14/2026 15:32 | 100 | 26.18 |
| 08/14/2026 15:32 | 100 | 26.18 |
| 08/14/2026 15:31 | 1 | 26.12 |
| 08/14/2026 15:31 | 42 | 26.07 |
| 08/14/2026 15:31 | 200 | 26.10 |
| 08/14/2026 15:31 | 200 | 26.09 |
| 08/14/2026 15:31 | 200 | 26.09 |
| 08/14/2026 15:31 | 100 | 26.09 |
| 08/14/2026 15:31 | 400 | 26.11 |
| 08/14/2026 15:31 | 200 | 26.12 |
| 08/14/2026 15:31 | 100 | 26.11 |
| 08/14/2026 15:31 | 36 | 26.11 |
| 08/14/2026 15:31 | 10 | 26.11 |
| 08/14/2026 15:31 | 4 | 26.12 |
| 08/14/2026 15:31 | 146 | 26.12 |
| 08/14/2026 15:31 | 150 | 26.12 |
| 08/14/2026 15:31 | 99 | 26.11 |
| 08/14/2026 15:31 | 1 | 26.11 |
| 08/14/2026 15:31 | 2 | 26.20 |
| 08/14/2026 15:31 | 100 | 26.19 |
| 08/14/2026 15:31 | 89 | 26.13 |
| 08/14/2026 15:31 | 100 | 26.13 |
| 08/14/2026 15:31 | 1 | 26.12 |
| 08/14/2026 15:31 | 2 | 26.20 |
| 08/14/2026 15:31 | 10 | 26.20 |
| 08/14/2026 15:31 | 5 | 26.20 |
| 08/14/2026 15:31 | 1 | 26.20 |
| 08/14/2026 15:31 | 4 | 26.20 |
| 08/14/2026 15:31 | 4 | 26.21 |
| 08/14/2026 15:31 | 20 | 26.25 |
| 08/14/2026 15:31 | 100 | 26.25 |
| 08/14/2026 15:31 | 200 | 26.25 |
| 08/14/2026 15:31 | 200 | 26.25 |
| 08/14/2026 15:31 | 2500 | 26.25 |
| 08/14/2026 15:31 | 2500 | 26.25 |
| 08/14/2026 15:31 | 10 | 26.25 |
| 08/14/2026 15:31 | 50 | 26.25 |
| 08/14/2026 15:30 | 200 | 26.34 |
| 08/14/2026 15:30 | 7 | 26.30 |
| 08/14/2026 15:30 | 267 | 26.30 |
| 08/14/2026 15:30 | 187 | 26.30 |
| 08/14/2026 15:30 | 100 | 26.30 |
| 08/14/2026 15:30 | 7 | 26.30 |
| 08/14/2026 15:30 | 100 | 26.31 |
| 08/14/2026 15:30 | 164 | 26.31 |
| 08/14/2026 15:30 | 10 | 26.375 |
| 08/14/2026 15:30 | 36 | 26.31 |
| 08/14/2026 15:30 | 200 | 26.31 |
| 08/14/2026 15:30 | 332 | 26.31 |
| 08/14/2026 15:30 | 468 | 26.31 |
| 08/14/2026 15:30 | 100 | 26.35 |
| 08/14/2026 15:30 | 10 | 26.52 |
| 08/14/2026 15:30 | 10 | 26.52 |
| 08/14/2026 15:30 | 10 | 26.52 |
| 08/14/2026 15:30 | 5 | 26.30 |
| 08/14/2026 15:30 | 28 | 26.35 |
| 08/14/2026 15:30 | 1513 | 26.40 |
| 08/14/2026 15:30 | 87 | 26.40 |
| 08/14/2026 15:30 | 10 | 26.45 |
| 08/14/2026 15:30 | 600 | 26.50 |
| 08/14/2026 15:30 | 20 | 26.50 |
| 08/14/2026 15:30 | 10 | 26.50 |
| 08/14/2026 15:30 | 10 | 26.50 |
| 08/14/2026 15:30 | 12 | 26.50 |
| 08/14/2026 15:30 | 3 | 26.51 |
| 08/14/2026 15:30 | 1 | 26.51 |
| 08/14/2026 15:30 | 1 | 26.55 |
| 08/14/2026 15:30 | 100 | 26.57 |
| 08/14/2026 15:30 | 23 | 26.58 |
| 08/14/2026 15:30 | 1 | 26.59 |
| 08/14/2026 15:30 | 4 | 26.60 |
| 08/14/2026 15:30 | 1 | 26.62 |
| 08/14/2026 15:30 | 46 | 26.62 |
| 08/14/2026 15:30 | 37 | 26.62 |
| 08/14/2026 15:30 | 6 | 26.62 |
| 08/14/2026 15:30 | 11 | 26.62 |
| 08/14/2026 15:30 | 20 | 26.62 |
| 08/14/2026 15:30 | 22 | 26.63 |
| 08/14/2026 15:30 | 15 | 26.63 |
| 08/14/2026 15:30 | 1 | 26.63 |
| 08/14/2026 15:30 | 36 | 26.64 |
| 08/14/2026 15:30 | 1 | 26.64 |
| 08/14/2026 15:30 | 3 | 26.64 |
| 08/14/2026 15:30 | 25 | 26.64 |
| 08/14/2026 15:30 | 25 | 26.64 |
| 08/14/2026 15:30 | 25 | 26.64 |
| 08/14/2026 15:30 | 25 | 26.64 |
| 08/14/2026 15:30 | 21 | 26.64 |
| 08/14/2026 15:30 | 26117 | 26.64 |
| 08/14/2026 15:30 | 15 | 26.64 |
| 08/14/2026 15:30 | 100 | 26.64 |
| 08/14/2026 15:30 | 100 | 26.64 |
| 08/14/2026 15:30 | 100 | 26.64 |
| 08/14/2026 15:30 | 100 | 26.64 |
| 08/14/2026 15:30 | 100 | 26.64 |
| 08/14/2026 15:30 | 100 | 26.64 |
| 08/14/2026 15:30 | 100 | 26.64 |
| 08/14/2026 15:30 | 100 | 26.64 |
| 08/14/2026 15:30 | 100 | 26.64 |
| 08/14/2026 15:30 | 58 | 26.64 |
| 08/14/2026 15:30 | 16 | 26.64 |
| 08/14/2026 15:30 | 100 | 26.64 |
| 08/14/2026 15:30 | 5 | 26.64 |
| 08/14/2026 15:30 | 41 | 26.68 |
| 08/14/2026 15:30 | 82 | 26.68 |
| 08/14/2026 15:30 | 49 | 26.68 |
| 08/14/2026 15:30 | 8 | 26.68 |
| 08/14/2026 15:30 | 1393 | 26.70 |
| 08/14/2026 15:29 | 41 | 26.68 |
| 08/14/2026 15:28 | 1 | 26.65 |
| 08/14/2026 15:28 | 20 | 26.74 |
| 08/14/2026 15:25 | 27 | 27.09 |
| 08/14/2026 15:25 | 5 | 27.09 |
| 08/14/2026 15:16 | 7 | 26.84 |
| 08/14/2026 15:08 | 1 | 26.97 |
| 08/14/2026 15:08 | 100 | 27.00 |
| 08/14/2026 14:16 | 39 | 26.90 |
| 08/14/2026 14:16 | 6 | 26.90 |
| 08/14/2026 14:16 | 30 | 26.90 |
| 08/14/2026 14:16 | 30 | 26.90 |
| 08/14/2026 14:16 | 30 | 26.90 |
| 08/14/2026 14:16 | 30 | 26.90 |
| 08/14/2026 14:16 | 30 | 26.90 |
| 08/14/2026 14:16 | 35 | 26.90 |
| 08/14/2026 14:16 | 120 | 26.90 |
| 08/14/2026 14:16 | 24 | 26.90 |
| 08/14/2026 14:16 | 120 | 26.90 |
| 08/14/2026 14:16 | 24 | 26.90 |
| 08/14/2026 14:16 | 120 | 26.90 |
| 08/14/2026 14:16 | 120 | 26.90 |
| 08/14/2026 14:16 | 120 | 26.90 |
| 08/14/2026 14:16 | 120 | 26.90 |
| 08/14/2026 14:16 | 120 | 26.90 |
| 08/14/2026 14:16 | 36 | 26.90 |
| 08/14/2026 14:16 | 68 | 26.90 |
| 08/14/2026 14:16 | 120 | 26.90 |
| 08/14/2026 14:16 | 120 | 26.90 |
| 08/14/2026 14:16 | 120 | 26.90 |
| 08/14/2026 14:16 | 120 | 26.90 |
| 08/14/2026 14:16 | 200 | 26.89 |
| 08/14/2026 13:46 | 9 | 27.15 |
| 08/14/2026 13:14 | 14 | 27.00 |
| 08/14/2026 13:14 | 30 | 27.00 |
| 08/14/2026 13:14 | 386 | 27.00 |
| 08/14/2026 13:14 | 360 | 27.00 |
| 08/14/2026 13:14 | 12 | 27.00 |
| 08/14/2026 13:14 | 120 | 27.00 |
| 08/14/2026 13:14 | 30 | 27.00 |
| 08/14/2026 13:14 | 48 | 27.00 |
| 08/14/2026 13:14 | 480 | 27.00 |
| 08/14/2026 13:14 | 120 | 27.00 |
| 08/14/2026 13:13 | 100 | 27.08 |
| 08/14/2026 13:13 | 100 | 27.08 |
| 08/14/2026 13:13 | 100 | 27.08 |
| 08/14/2026 13:13 | 100 | 27.07 |
| 08/14/2026 13:01 | 15 | 27.06 |
| 08/14/2026 12:22 | 100 | 27.30 |
| 08/14/2026 11:20 | 63 | 27.18 |
| 08/14/2026 11:11 | 100 | 27.18 |
| 08/14/2026 11:11 | 100 | 27.18 |
| 08/14/2026 10:40 | 2 | 27.03 |
| 08/14/2026 10:40 | 200 | 27.04 |