Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:55:23
|
Geld
04.04.2025 -
19:55:31
|
Geld Volumen |
Brief
04.04.2025 -
19:55:31
|
Brief Volumen |
|---|---|---|---|---|
|
22.35
-0.80
(
-3.46% )
|
22.33
|
100 |
22.37
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:55 | 100 | 22.3728 |
| 04/04/2025 13:55 | 84 | 22.388785 |
| 04/04/2025 13:55 | 44 | 22.37 |
| 04/04/2025 13:55 | 2 | 22.375 |
| 04/04/2025 13:55 | 16 | 22.37 |
| 04/04/2025 13:55 | 10 | 22.37 |
| 04/04/2025 13:55 | 20 | 22.4594 |
| 04/04/2025 13:55 | 1 | 22.40 |
| 04/04/2025 13:55 | 1 | 22.375 |
| 04/04/2025 13:55 | 1 | 22.375 |
| 04/04/2025 13:55 | 4 | 22.375 |
| 04/04/2025 13:55 | 6 | 22.375 |
| 04/04/2025 13:54 | 100 | 22.4074 |
| 04/04/2025 13:54 | 1 | 22.3974 |
| 04/04/2025 13:54 | 3 | 22.4074 |
| 04/04/2025 13:54 | 100 | 22.4052 |
| 04/04/2025 13:54 | 1 | 22.38 |
| 04/04/2025 13:54 | 54 | 22.38 |
| 04/04/2025 13:54 | 2 | 22.38 |
| 04/04/2025 13:54 | 4 | 22.38 |
| 04/04/2025 13:54 | 4 | 22.38 |
| 04/04/2025 13:54 | 4 | 22.38 |
| 04/04/2025 13:54 | 10 | 22.38 |
| 04/04/2025 13:54 | 59 | 22.39 |
| 04/04/2025 13:54 | 8 | 22.39 |
| 04/04/2025 13:54 | 5 | 22.39 |
| 04/04/2025 13:54 | 50 | 22.39 |
| 04/04/2025 13:54 | 90 | 22.38 |
| 04/04/2025 13:54 | 100 | 22.38 |
| 04/04/2025 13:54 | 5 | 22.38 |
| 04/04/2025 13:54 | 5 | 22.38 |
| 04/04/2025 13:54 | 64 | 22.38 |
| 04/04/2025 13:54 | 10 | 22.39 |
| 04/04/2025 13:54 | 13 | 22.40 |
| 04/04/2025 13:54 | 55 | 22.40 |
| 04/04/2025 13:54 | 7 | 22.40 |
| 04/04/2025 13:54 | 7 | 22.40 |
| 04/04/2025 13:54 | 4 | 22.40 |
| 04/04/2025 13:54 | 46 | 22.40 |
| 04/04/2025 13:54 | 30 | 22.40 |
| 04/04/2025 13:54 | 3 | 22.40 |
| 04/04/2025 13:54 | 26 | 22.40 |
| 04/04/2025 13:54 | 35 | 22.40 |
| 04/04/2025 13:54 | 100 | 22.40 |
| 04/04/2025 13:54 | 1 | 22.40 |
| 04/04/2025 13:54 | 50 | 22.40 |
| 04/04/2025 13:54 | 2 | 22.4175 |
| 04/04/2025 13:54 | 100 | 22.42 |
| 04/04/2025 13:54 | 15 | 22.42 |
| 04/04/2025 13:53 | 1 | 22.4164 |
| 04/04/2025 13:53 | 100 | 22.4027 |
| 04/04/2025 13:53 | 15 | 22.474 |
| 04/04/2025 13:53 | 69 | 22.4664 |
| 04/04/2025 13:53 | 72 | 22.4668 |
| 04/04/2025 13:53 | 8 | 22.41 |
| 04/04/2025 13:53 | 1 | 22.41 |
| 04/04/2025 13:53 | 1 | 22.41 |
| 04/04/2025 13:53 | 65 | 22.41 |
| 04/04/2025 13:53 | 4 | 22.41 |
| 04/04/2025 13:53 | 21 | 22.41 |
| 04/04/2025 13:53 | 1 | 22.425 |
| 04/04/2025 13:53 | 1 | 22.425 |
| 04/04/2025 13:53 | 100 | 22.4784 |
| 04/04/2025 13:53 | 1 | 22.4367 |
| 04/04/2025 13:53 | 23 | 22.4367 |
| 04/04/2025 13:53 | 2 | 22.4186 |
| 04/04/2025 13:53 | 1 | 22.42 |
| 04/04/2025 13:53 | 2 | 22.42 |
| 04/04/2025 13:53 | 85 | 22.417813 |
| 04/04/2025 13:53 | 5 | 22.42 |
| 04/04/2025 13:52 | 4 | 22.42 |
| 04/04/2025 13:52 | 12 | 22.42 |
| 04/04/2025 13:52 | 20 | 22.42 |
| 04/04/2025 13:52 | 1 | 22.3968 |
| 04/04/2025 13:52 | 20 | 22.4432 |
| 04/04/2025 13:52 | 2 | 22.41 |
| 04/04/2025 13:52 | 77 | 22.41 |
| 04/04/2025 13:52 | 74 | 22.41 |
| 04/04/2025 13:52 | 49 | 22.42 |
| 04/04/2025 13:52 | 10 | 22.42 |
| 04/04/2025 13:52 | 10 | 22.4325 |
| 04/04/2025 13:52 | 10 | 22.4438 |
| 04/04/2025 13:52 | 3 | 22.44 |
| 04/04/2025 13:52 | 3 | 22.44 |
| 04/04/2025 13:52 | 2 | 22.44 |
| 04/04/2025 13:52 | 2 | 22.44 |
| 04/04/2025 13:52 | 8 | 22.4298 |
| 04/04/2025 13:52 | 11 | 22.3965 |
| 04/04/2025 13:52 | 1 | 22.4604 |
| 04/04/2025 13:52 | 1 | 22.44 |
| 04/04/2025 13:51 | 26 | 22.44 |
| 04/04/2025 13:51 | 2 | 22.4604 |
| 04/04/2025 13:51 | 9 | 22.4604 |
| 04/04/2025 13:51 | 100 | 22.4298 |
| 04/04/2025 13:51 | 26 | 22.42 |
| 04/04/2025 13:51 | 26 | 22.43 |
| 04/04/2025 13:51 | 2 | 22.4621 |
| 04/04/2025 13:51 | 3 | 22.3933 |
| 04/04/2025 13:51 | 84 | 22.468092 |
| 04/04/2025 13:51 | 26 | 22.4243 |
| 04/04/2025 13:51 | 10 | 22.42 |
| 04/04/2025 13:51 | 4 | 22.43 |
| 04/04/2025 13:51 | 65 | 22.43 |
| 04/04/2025 13:51 | 10 | 22.43 |
| 04/04/2025 13:51 | 90 | 22.43 |
| 04/04/2025 13:51 | 10 | 22.43 |
| 04/04/2025 13:50 | 12 | 22.43 |
| 04/04/2025 13:50 | 3 | 22.4329 |
| 04/04/2025 13:50 | 18 | 22.3927 |
| 04/04/2025 13:50 | 1 | 22.3925 |
| 04/04/2025 13:50 | 10 | 22.44 |
| 04/04/2025 13:50 | 11 | 22.45 |
| 04/04/2025 13:50 | 3 | 22.45 |
| 04/04/2025 13:50 | 2 | 22.45 |
| 04/04/2025 13:50 | 32 | 22.45 |
| 04/04/2025 13:50 | 10 | 22.45 |
| 04/04/2025 13:50 | 2 | 22.45 |
| 04/04/2025 13:50 | 5 | 22.4227 |
| 04/04/2025 13:50 | 60 | 22.46 |
| 04/04/2025 13:50 | 20 | 22.4692 |
| 04/04/2025 13:50 | 62 | 22.46 |
| 04/04/2025 13:50 | 15 | 22.46 |
| 04/04/2025 13:50 | 3 | 22.46 |
| 04/04/2025 13:50 | 91 | 22.46 |
| 04/04/2025 13:50 | 11 | 22.46 |
| 04/04/2025 13:50 | 13 | 22.46 |
| 04/04/2025 13:50 | 65 | 22.46 |
| 04/04/2025 13:50 | 5 | 22.46 |
| 04/04/2025 13:50 | 5 | 22.46 |
| 04/04/2025 13:50 | 10 | 22.46 |
| 04/04/2025 13:50 | 35 | 22.47 |
| 04/04/2025 13:50 | 17 | 22.47 |
| 04/04/2025 13:50 | 5 | 22.47 |
| 04/04/2025 13:50 | 35 | 22.47 |
| 04/04/2025 13:50 | 21 | 22.47 |
| 04/04/2025 13:50 | 11 | 22.47 |
| 04/04/2025 13:50 | 100 | 22.47 |
| 04/04/2025 13:50 | 11 | 22.47 |
| 04/04/2025 13:50 | 8 | 22.485 |
| 04/04/2025 13:50 | 3 | 22.485 |
| 04/04/2025 13:50 | 21 | 22.4809 |
| 04/04/2025 13:50 | 50 | 22.48 |
| 04/04/2025 13:50 | 61 | 22.48 |
| 04/04/2025 13:50 | 5 | 22.48 |
| 04/04/2025 13:50 | 17 | 22.48 |
| 04/04/2025 13:50 | 3 | 22.48 |
| 04/04/2025 13:50 | 91 | 22.48 |
| 04/04/2025 13:50 | 11 | 22.48 |
| 04/04/2025 13:50 | 100 | 22.48 |
| 04/04/2025 13:50 | 51 | 22.48 |
| 04/04/2025 13:50 | 5 | 22.48 |
| 04/04/2025 13:50 | 5 | 22.48 |
| 04/04/2025 13:50 | 50 | 22.48 |
| 04/04/2025 13:50 | 1 | 22.5061 |
| 04/04/2025 13:50 | 1 | 22.5061 |
| 04/04/2025 13:50 | 1 | 22.5061 |
| 04/04/2025 13:50 | 1 | 22.495 |
| 04/04/2025 13:50 | 2 | 22.495 |
| 04/04/2025 13:50 | 9 | 22.5061 |