Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.65
-0.42
(
-1.35% )
|
30.64
|
2'700 |
30.65
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 30.65 |
| 07/10/2026 23:20 | � | 30.65 |
| 07/10/2026 23:13 | 30 | 30.30 |
| 07/10/2026 22:30 | � | 30.65 |
| 07/10/2026 22:00 | � | 30.65 |
| 07/10/2026 22:00 | 162209 | 30.65 |
| 07/10/2026 21:59 | 908 | 30.71 |
| 07/10/2026 21:59 | 544 | 30.70 |
| 07/10/2026 21:59 | 20 | 30.69 |
| 07/10/2026 21:59 | 544 | 30.69 |
| 07/10/2026 21:59 | 600 | 30.69 |
| 07/10/2026 21:59 | 20 | 30.68 |
| 07/10/2026 21:59 | 800 | 30.68 |
| 07/10/2026 21:59 | 543 | 30.68 |
| 07/10/2026 21:59 | 100 | 30.68 |
| 07/10/2026 21:59 | 20 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 545 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 20 | 30.66 |
| 07/10/2026 21:59 | 800 | 30.66 |
| 07/10/2026 21:59 | 20 | 30.66 |
| 07/10/2026 21:59 | 20 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 24 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 155 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 39 | 30.65 |
| 07/10/2026 21:59 | 14 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 147 | 30.65 |
| 07/10/2026 21:59 | 2 | 30.65 |
| 07/10/2026 21:59 | 4 | 30.65 |
| 07/10/2026 21:59 | 20 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 32 | 30.65 |
| 07/10/2026 21:59 | 92 | 30.65 |
| 07/10/2026 21:59 | 4 | 30.65 |
| 07/10/2026 21:59 | 4 | 30.65 |
| 07/10/2026 21:59 | 15 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 8 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 100 | 30.645 |
| 07/10/2026 21:59 | 2 | 30.645 |
| 07/10/2026 21:59 | 3 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 92 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 100 | 30.645 |
| 07/10/2026 21:59 | 2 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 3 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 39 | 30.64 |
| 07/10/2026 21:59 | 14 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 2 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 147 | 30.64 |
| 07/10/2026 21:59 | 2 | 30.64 |
| 07/10/2026 21:59 | 4 | 30.64 |
| 07/10/2026 21:59 | 2 | 30.64 |
| 07/10/2026 21:59 | 4 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 17 | 30.645 |
| 07/10/2026 21:59 | 32 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 24 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 22 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 52 | 30.65 |
| 07/10/2026 21:59 | 44 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 41 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 244 | 30.66 |
| 07/10/2026 21:59 | 544 | 30.66 |
| 07/10/2026 21:59 | 432 | 30.66 |
| 07/10/2026 21:59 | 30 | 30.66 |
| 07/10/2026 21:59 | 178 | 30.66 |
| 07/10/2026 21:59 | 700 | 30.66 |
| 07/10/2026 21:59 | 6 | 30.66 |
| 07/10/2026 21:59 | 35 | 30.66 |
| 07/10/2026 21:59 | 21 | 30.66 |
| 07/10/2026 21:59 | 82 | 30.66 |
| 07/10/2026 21:59 | 425 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 20 | 30.66 |
| 07/10/2026 21:59 | 611 | 30.66 |
| 07/10/2026 21:59 | 89 | 30.66 |
| 07/10/2026 21:59 | 98 | 30.66 |
| 07/10/2026 21:59 | 3 | 30.65 |
| 07/10/2026 21:59 | 2 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 12 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.655 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 23 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 30 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 96 | 30.65 |
| 07/10/2026 21:59 | 2 | 30.66 |
| 07/10/2026 21:59 | 4 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 544 | 30.65 |
| 07/10/2026 21:59 | 1800 | 30.65 |
| 07/10/2026 21:59 | 7 | 30.65 |
| 07/10/2026 21:59 | 125 | 30.65 |
| 07/10/2026 21:59 | 464 | 30.65 |
| 07/10/2026 21:59 | 500 | 30.65 |
| 07/10/2026 21:59 | 700 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 3 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 42 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 20 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 201 | 30.65 |
| 07/10/2026 21:59 | 199 | 30.65 |
| 07/10/2026 21:59 | 94 | 30.65 |
| 07/10/2026 21:59 | 37 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 177 | 30.65 |
| 07/10/2026 21:59 | 623 | 30.65 |
| 07/10/2026 21:59 | 85 | 30.65 |
| 07/10/2026 21:59 | 84 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 47 | 30.65 |
| 07/10/2026 21:59 | 9 | 30.65 |
| 07/10/2026 21:59 | 78 | 30.65 |
| 07/10/2026 21:59 | 37 | 30.65 |
| 07/10/2026 21:59 | 300 | 30.65 |
| 07/10/2026 21:59 | 500 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 200 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 85 | 30.65 |
| 07/10/2026 21:59 | 140 | 30.65 |
| 07/10/2026 21:59 | 170 | 30.65 |
| 07/10/2026 21:59 | 190 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 563 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 700 | 30.64 |
| 07/10/2026 21:59 | 53 | 30.64 |
| 07/10/2026 21:59 | 41 | 30.64 |
| 07/10/2026 21:59 | 2 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 151 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 700 | 30.64 |
| 07/10/2026 21:59 | 343 | 30.64 |
| 07/10/2026 21:59 | 40 | 30.64 |
| 07/10/2026 21:59 | 500 | 30.64 |
| 07/10/2026 21:59 | 140 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 8 | 30.64 |
| 07/10/2026 21:59 | 40 | 30.64 |
| 07/10/2026 21:59 | 218 | 30.64 |
| 07/10/2026 21:59 | 49 | 30.64 |
| 07/10/2026 21:59 | 294 | 30.64 |
| 07/10/2026 21:59 | 228 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.63 |
| 07/10/2026 21:59 | 200 | 30.635 |
| 07/10/2026 21:59 | 47 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.635 |
| 07/10/2026 21:59 | 3 | 30.63 |
| 07/10/2026 21:59 | 2 | 30.63 |
| 07/10/2026 21:59 | 136 | 30.635 |
| 07/10/2026 21:59 | 1 | 30.635 |
| 07/10/2026 21:59 | 1 | 30.635 |
| 07/10/2026 21:59 | 87 | 30.635 |
| 07/10/2026 21:59 | 60 | 30.63 |
| 07/10/2026 21:59 | 50 | 30.635 |
| 07/10/2026 21:59 | 100 | 30.63 |
| 07/10/2026 21:59 | 28 | 30.63 |
| 07/10/2026 21:59 | 22 | 30.63 |
| 07/10/2026 21:59 | 46 | 30.63 |
| 07/10/2026 21:59 | 20 | 30.63 |
| 07/10/2026 21:59 | 34 | 30.63 |
| 07/10/2026 21:59 | 4 | 30.63 |
| 07/10/2026 21:59 | 3 | 30.63 |
| 07/10/2026 21:59 | 8 | 30.63 |
| 07/10/2026 21:59 | 58 | 30.63 |
| 07/10/2026 21:59 | 23 | 30.63 |
| 07/10/2026 21:59 | 4 | 30.63 |
| 07/10/2026 21:59 | 6 | 30.63 |
| 07/10/2026 21:59 | 41 | 30.63 |
| 07/10/2026 21:59 | 49 | 30.63 |
| 07/10/2026 21:59 | 28 | 30.635 |
| 07/10/2026 21:59 | 62 | 30.635 |
| 07/10/2026 21:59 | 2 | 30.63 |
| 07/10/2026 21:59 | 11 | 30.63 |
| 07/10/2026 21:59 | 100 | 30.63 |
| 07/10/2026 21:59 | 1 | 30.635 |
| 07/10/2026 21:59 | 1 | 30.635 |
| 07/10/2026 21:59 | 11 | 30.63 |
| 07/10/2026 21:59 | 20 | 30.635 |
| 07/10/2026 21:59 | 69 | 30.635 |
| 07/10/2026 21:59 | 59 | 30.64 |
| 07/10/2026 21:59 | 21 | 30.64 |
| 07/10/2026 21:59 | 20 | 30.64 |
| 07/10/2026 21:59 | 98 | 30.65 |
| 07/10/2026 21:59 | 2 | 30.64 |
| 07/10/2026 21:59 | 30 | 30.64 |
| 07/10/2026 21:59 | 2 | 30.64 |
| 07/10/2026 21:59 | 99 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 20 | 30.65 |
| 07/10/2026 21:59 | 55 | 30.65 |
| 07/10/2026 21:59 | 55 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 600 | 30.65 |
| 07/10/2026 21:59 | 55 | 30.64 |
| 07/10/2026 21:59 | 40 | 30.64 |
| 07/10/2026 21:59 | 6 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 53 | 30.64 |
| 07/10/2026 21:59 | 47 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 13 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 8 | 30.64 |
| 07/10/2026 21:59 | 375 | 30.64 |
| 07/10/2026 21:59 | 4 | 30.64 |
| 07/10/2026 21:59 | 13 | 30.64 |
| 07/10/2026 21:59 | 87 | 30.64 |
| 07/10/2026 21:59 | 13 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.63 |
| 07/10/2026 21:59 | 55 | 30.63 |
| 07/10/2026 21:59 | 11 | 30.63 |
| 07/10/2026 21:59 | 100 | 30.63 |
| 07/10/2026 21:59 | 2 | 30.63 |
| 07/10/2026 21:59 | 100 | 30.63 |
| 07/10/2026 21:59 | 186 | 30.63 |
| 07/10/2026 21:59 | 8 | 30.63 |
| 07/10/2026 21:59 | 13 | 30.63 |
| 07/10/2026 21:59 | 1 | 30.63 |
| 07/10/2026 21:59 | 100 | 30.63 |
| 07/10/2026 21:59 | 5 | 30.63 |
| 07/10/2026 21:59 | 20 | 30.63 |
| 07/10/2026 21:59 | 11 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:58 | 20 | 30.625 |
| 07/10/2026 21:58 | 1 | 30.62 |
| 07/10/2026 21:58 | 100 | 30.625 |
| 07/10/2026 21:58 | 200 | 30.625 |
| 07/10/2026 21:58 | 100 | 30.62 |
| 07/10/2026 21:58 | 100 | 30.62 |
| 07/10/2026 21:58 | 3 | 30.62 |
| 07/10/2026 21:58 | 5 | 30.62 |
| 07/10/2026 21:58 | 100 | 30.62 |
| 07/10/2026 21:58 | 3 | 30.62 |
| 07/10/2026 21:58 | 100 | 30.62 |
| 07/10/2026 21:58 | 8 | 30.62 |
| 07/10/2026 21:58 | 100 | 30.62 |
| 07/10/2026 21:58 | 100 | 30.62 |
| 07/10/2026 21:58 | 245 | 30.62 |
| 07/10/2026 21:58 | 1 | 30.62 |
| 07/10/2026 21:58 | 200 | 30.62 |
| 07/10/2026 21:58 | 20 | 30.62 |
| 07/10/2026 21:58 | 29 | 30.61 |
| 07/10/2026 21:58 | 26 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 15 | 30.61 |
| 07/10/2026 21:58 | 9 | 30.61 |
| 07/10/2026 21:58 | 65 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.615 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.615 |
| 07/10/2026 21:58 | 21 | 30.615 |
| 07/10/2026 21:58 | 53 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 21 | 30.61 |
| 07/10/2026 21:58 | 8 | 30.61 |
| 07/10/2026 21:58 | 14 | 30.61 |
| 07/10/2026 21:58 | 92 | 30.61 |
| 07/10/2026 21:58 | 41 | 30.61 |
| 07/10/2026 21:58 | 11 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 44 | 30.61 |
| 07/10/2026 21:58 | 56 | 30.61 |
| 07/10/2026 21:58 | 8 | 30.61 |
| 07/10/2026 21:58 | 19 | 30.61 |
| 07/10/2026 21:58 | 5 | 30.60 |
| 07/10/2026 21:58 | 56 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 63 | 30.60 |
| 07/10/2026 21:58 | 295 | 30.60 |
| 07/10/2026 21:58 | 165 | 30.60 |
| 07/10/2026 21:58 | 83 | 30.59 |
| 07/10/2026 21:58 | 7 | 30.60 |
| 07/10/2026 21:58 | 10 | 30.60 |
| 07/10/2026 21:58 | 30 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.605 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 201 | 30.61 |
| 07/10/2026 21:58 | 25 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 475 | 30.61 |
| 07/10/2026 21:58 | 26 | 30.615 |
| 07/10/2026 21:58 | 25 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 76 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 431 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 52 | 30.61 |
| 07/10/2026 21:58 | 48 | 30.61 |
| 07/10/2026 21:58 | 231 | 30.61 |
| 07/10/2026 21:58 | 69 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 15 | 30.61 |
| 07/10/2026 21:58 | 1 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 315 | 30.61 |
| 07/10/2026 21:58 | 40 | 30.61 |
| 07/10/2026 21:58 | 45 | 30.61 |
| 07/10/2026 21:58 | 55 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.615 |
| 07/10/2026 21:58 | 200 | 30.615 |
| 07/10/2026 21:58 | 45 | 30.61 |
| 07/10/2026 21:58 | 5 | 30.61 |
| 07/10/2026 21:58 | 15 | 30.61 |
| 07/10/2026 21:58 | 60 | 30.61 |
| 07/10/2026 21:58 | 80 | 30.61 |
| 07/10/2026 21:58 | 1 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 17 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 48 | 30.61 |
| 07/10/2026 21:58 | 1 | 30.61 |
| 07/10/2026 21:58 | 300 | 30.61 |
| 07/10/2026 21:58 | 15 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 3 | 30.61 |
| 07/10/2026 21:58 | 18 | 30.61 |
| 07/10/2026 21:58 | 400 | 30.61 |
| 07/10/2026 21:58 | 42 | 30.61 |
| 07/10/2026 21:58 | 25 | 30.615 |
| 07/10/2026 21:58 | 4 | 30.62 |
| 07/10/2026 21:58 | 24 | 30.62 |
| 07/10/2026 21:58 | 11 | 30.62 |
| 07/10/2026 21:58 | 11 | 30.62 |
| 07/10/2026 21:58 | 5 | 30.615 |
| 07/10/2026 21:58 | 161 | 30.615 |
| 07/10/2026 21:58 | 22 | 30.615 |
| 07/10/2026 21:58 | 17 | 30.615 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 19 | 30.61 |
| 07/10/2026 21:58 | 81 | 30.61 |
| 07/10/2026 21:58 | 97 | 30.61 |
| 07/10/2026 21:58 | 3 | 30.61 |
| 07/10/2026 21:58 | 27 | 30.60 |
| 07/10/2026 21:58 | 73 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 197 | 30.60 |
| 07/10/2026 21:57 | 103 | 30.60 |
| 07/10/2026 21:57 | 27 | 30.60 |
| 07/10/2026 21:57 | 300 | 30.60 |
| 07/10/2026 21:57 | 300 | 30.60 |
| 07/10/2026 21:57 | 173 | 30.60 |
| 07/10/2026 21:57 | 127 | 30.60 |
| 07/10/2026 21:57 | 91 | 30.60 |
| 07/10/2026 21:57 | 25 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.595 |
| 07/10/2026 21:57 | 25 | 30.60 |
| 07/10/2026 21:57 | 25 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.595 |
| 07/10/2026 21:57 | 25 | 30.60 |
| 07/10/2026 21:57 | 25 | 30.60 |
| 07/10/2026 21:57 | 25 | 30.60 |
| 07/10/2026 21:57 | 8 | 30.60 |
| 07/10/2026 21:57 | 23 | 30.60 |
| 07/10/2026 21:57 | 300 | 30.60 |
| 07/10/2026 21:57 | 1 | 30.60 |
| 07/10/2026 21:57 | 4 | 30.60 |
| 07/10/2026 21:57 | 300 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 25 | 30.60 |
| 07/10/2026 21:57 | 75 | 30.60 |
| 07/10/2026 21:57 | 25 | 30.60 |
| 07/10/2026 21:57 | 371 | 30.60 |
| 07/10/2026 21:57 | 49 | 30.60 |
| 07/10/2026 21:57 | 151 | 30.60 |
| 07/10/2026 21:57 | 200 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 300 | 30.60 |
| 07/10/2026 21:57 | 151 | 30.60 |
| 07/10/2026 21:57 | 149 | 30.60 |
| 07/10/2026 21:57 | 51 | 30.60 |
| 07/10/2026 21:57 | 21 | 30.60 |
| 07/10/2026 21:57 | 55 | 30.60 |
| 07/10/2026 21:57 | 300 | 30.60 |
| 07/10/2026 21:57 | 12 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.59 |
| 07/10/2026 21:57 | 1 | 30.59 |
| 07/10/2026 21:57 | 19 | 30.59 |
| 07/10/2026 21:57 | 100 | 30.59 |
| 07/10/2026 21:57 | 6 | 30.59 |
| 07/10/2026 21:57 | 100 | 30.59 |
| 07/10/2026 21:57 | 53 | 30.59 |
| 07/10/2026 21:57 | 300 | 30.58 |
| 07/10/2026 21:57 | 20 | 30.58 |
| 07/10/2026 21:57 | 300 | 30.58 |
| 07/10/2026 21:57 | 10 | 30.58 |
| 07/10/2026 21:57 | 100 | 30.58 |
| 07/10/2026 21:57 | 100 | 30.57 |
| 07/10/2026 21:57 | 21 | 30.57 |
| 07/10/2026 21:57 | 72 | 30.56 |
| 07/10/2026 21:57 | 28 | 30.56 |
| 07/10/2026 21:57 | 100 | 30.57 |
| 07/10/2026 21:57 | 100 | 30.57 |
| 07/10/2026 21:57 | 39 | 30.57 |
| 07/10/2026 21:57 | 61 | 30.57 |
| 07/10/2026 21:57 | 100 | 30.57 |
| 07/10/2026 21:57 | 300 | 30.57 |
| 07/10/2026 21:57 | 100 | 30.57 |
| 07/10/2026 21:57 | 50 | 30.57 |
| 07/10/2026 21:57 | 1 | 30.57 |
| 07/10/2026 21:57 | 43 | 30.57 |
| 07/10/2026 21:57 | 357 | 30.57 |
| 07/10/2026 21:57 | 49 | 30.57 |
| 07/10/2026 21:57 | 70 | 30.57 |
| 07/10/2026 21:57 | 60 | 30.57 |
| 07/10/2026 21:57 | 100 | 30.57 |
| 07/10/2026 21:57 | 20 | 30.575 |
| 07/10/2026 21:57 | 67 | 30.58 |
| 07/10/2026 21:57 | 10 | 30.58 |
| 07/10/2026 21:57 | 300 | 30.57 |
| 07/10/2026 21:57 | 300 | 30.57 |
| 07/10/2026 21:57 | 100 | 30.56 |
| 07/10/2026 21:57 | 100 | 30.56 |
| 07/10/2026 21:57 | 100 | 30.56 |
| 07/10/2026 21:57 | 100 | 30.56 |
| 07/10/2026 21:57 | 9 | 30.56 |
| 07/10/2026 21:57 | 100 | 30.56 |
| 07/10/2026 21:57 | 38 | 30.56 |
| 07/10/2026 21:57 | 100 | 30.56 |
| 07/10/2026 21:57 | 42 | 30.56 |
| 07/10/2026 21:57 | 100 | 30.56 |
| 07/10/2026 21:57 | 52 | 30.56 |
| 07/10/2026 21:57 | 94 | 30.555 |
| 07/10/2026 21:57 | 6 | 30.555 |
| 07/10/2026 21:57 | 11 | 30.55 |
| 07/10/2026 21:57 | 9 | 30.55 |
| 07/10/2026 21:57 | 60 | 30.55 |
| 07/10/2026 21:57 | 20 | 30.55 |
| 07/10/2026 21:56 | 100 | 30.55 |
| 07/10/2026 21:56 | 31 | 30.55 |
| 07/10/2026 21:56 | 44 | 30.55 |
| 07/10/2026 21:56 | 50 | 30.55 |
| 07/10/2026 21:56 | 3 | 30.54 |
| 07/10/2026 21:56 | 17 | 30.54 |
| 07/10/2026 21:56 | 100 | 30.54 |
| 07/10/2026 21:56 | 100 | 30.54 |
| 07/10/2026 21:56 | 100 | 30.54 |
| 07/10/2026 21:56 | 39 | 30.54 |
| 07/10/2026 21:56 | 20 | 30.54 |
| 07/10/2026 21:56 | 1 | 30.54 |
| 07/10/2026 21:56 | 100 | 30.54 |
| 07/10/2026 21:56 | 48 | 30.54 |
| 07/10/2026 21:56 | 47 | 30.54 |
| 07/10/2026 21:56 | 100 | 30.54 |
| 07/10/2026 21:56 | 1 | 30.54 |
| 07/10/2026 21:56 | 99 | 30.54 |
| 07/10/2026 21:56 | 12 | 30.54 |
| 07/10/2026 21:56 | 189 | 30.54 |
| 07/10/2026 21:56 | 11 | 30.54 |
| 07/10/2026 21:56 | 189 | 30.54 |
| 07/10/2026 21:56 | 100 | 30.54 |
| 07/10/2026 21:56 | 100 | 30.54 |
| 07/10/2026 21:56 | 100 | 30.54 |
| 07/10/2026 21:56 | 46 | 30.54 |
| 07/10/2026 21:56 | 100 | 30.54 |
| 07/10/2026 21:56 | 43 | 30.54 |
| 07/10/2026 21:56 | 40 | 30.53 |
| 07/10/2026 21:56 | 16 | 30.53 |
| 07/10/2026 21:56 | 6 | 30.53 |
| 07/10/2026 21:56 | 16 | 30.53 |
| 07/10/2026 21:56 | 110 | 30.53 |
| 07/10/2026 21:56 | 20 | 30.53 |
| 07/10/2026 21:56 | 100 | 30.53 |
| 07/10/2026 21:56 | 16 | 30.52 |
| 07/10/2026 21:56 | 80 | 30.52 |
| 07/10/2026 21:56 | 133 | 30.52 |
| 07/10/2026 21:56 | 20 | 30.53 |
| 07/10/2026 21:56 | 100 | 30.53 |
| 07/10/2026 21:56 | 200 | 30.53 |
| 07/10/2026 21:56 | 100 | 30.53 |
| 07/10/2026 21:56 | 200 | 30.53 |
| 07/10/2026 21:56 | 57 | 30.54 |
| 07/10/2026 21:56 | 100 | 30.54 |
| 07/10/2026 21:56 | 200 | 30.53 |
| 07/10/2026 21:56 | 20 | 30.53 |
| 07/10/2026 21:56 | 5 | 30.53 |
| 07/10/2026 21:56 | 20 | 30.53 |
| 07/10/2026 21:56 | 100 | 30.53 |
| 07/10/2026 21:56 | 46 | 30.53 |
| 07/10/2026 21:56 | 5 | 30.53 |
| 07/10/2026 21:56 | 100 | 30.53 |
| 07/10/2026 21:56 | 149 | 30.53 |
| 07/10/2026 21:56 | 99 | 30.50 |
| 07/10/2026 21:56 | 1 | 30.52 |
| 07/10/2026 21:56 | 100 | 30.53 |
| 07/10/2026 21:56 | 100 | 30.53 |
| 07/10/2026 21:56 | 34 | 30.54 |
| 07/10/2026 21:56 | 100 | 30.54 |
| 07/10/2026 21:56 | 35 | 30.54 |
| 07/10/2026 21:56 | 100 | 30.55 |
| 07/10/2026 21:56 | 100 | 30.56 |
| 07/10/2026 21:56 | 176 | 30.57 |
| 07/10/2026 21:56 | 76 | 30.57 |
| 07/10/2026 21:56 | 24 | 30.57 |
| 07/10/2026 21:56 | 76 | 30.57 |
| 07/10/2026 21:56 | 24 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.57 |
| 07/10/2026 21:56 | 11 | 30.57 |
| 07/10/2026 21:56 | 17 | 30.57 |
| 07/10/2026 21:56 | 68 | 30.57 |
| 07/10/2026 21:56 | 245 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.57 |
| 07/10/2026 21:56 | 60 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.57 |
| 07/10/2026 21:56 | 49 | 30.57 |
| 07/10/2026 21:56 | 300 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.56 |
| 07/10/2026 21:56 | 100 | 30.56 |
| 07/10/2026 21:56 | 300 | 30.56 |
| 07/10/2026 21:56 | 300 | 30.56 |
| 07/10/2026 21:56 | 25 | 30.57 |
| 07/10/2026 21:56 | 7 | 30.57 |
| 07/10/2026 21:56 | 7 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 50 | 30.59 |
| 07/10/2026 21:56 | 50 | 30.59 |
| 07/10/2026 21:56 | 26 | 30.59 |
| 07/10/2026 21:56 | 1 | 30.59 |
| 07/10/2026 21:56 | 1 | 30.59 |
| 07/10/2026 21:56 | 15 | 30.59 |
| 07/10/2026 21:56 | 15 | 30.59 |
| 07/10/2026 21:56 | 100 | 30.59 |
| 07/10/2026 21:56 | 10 | 30.60 |
| 07/10/2026 21:56 | 40 | 30.60 |
| 07/10/2026 21:56 | 50 | 30.60 |
| 07/10/2026 21:56 | 5 | 30.60 |
| 07/10/2026 21:56 | 100 | 30.60 |
| 07/10/2026 21:56 | 50 | 30.60 |
| 07/10/2026 21:56 | 65 | 30.60 |
| 07/10/2026 21:56 | 200 | 30.60 |
| 07/10/2026 21:56 | 300 | 30.60 |
| 07/10/2026 21:56 | 100 | 30.60 |
| 07/10/2026 21:56 | 10 | 30.60 |
| 07/10/2026 21:56 | 37 | 30.61 |
| 07/10/2026 21:56 | 27 | 30.61 |
| 07/10/2026 21:56 | 37 | 30.61 |
| 07/10/2026 21:56 | 100 | 30.61 |
| 07/10/2026 21:56 | 100 | 30.61 |
| 07/10/2026 21:56 | 100 | 30.61 |
| 07/10/2026 21:56 | 43 | 30.61 |
| 07/10/2026 21:56 | 24 | 30.61 |
| 07/10/2026 21:56 | 24 | 30.61 |
| 07/10/2026 21:56 | 24 | 30.61 |
| 07/10/2026 21:56 | 100 | 30.61 |
| 07/10/2026 21:56 | 100 | 30.60 |
| 07/10/2026 21:56 | 45 | 30.60 |
| 07/10/2026 21:56 | 100 | 30.60 |
| 07/10/2026 21:56 | 62 | 30.60 |
| 07/10/2026 21:56 | 300 | 30.60 |
| 07/10/2026 21:56 | 100 | 30.60 |
| 07/10/2026 21:56 | 49 | 30.60 |
| 07/10/2026 21:56 | 8 | 30.60 |
| 07/10/2026 21:56 | 8 | 30.60 |
| 07/10/2026 21:56 | 85 | 30.59 |
| 07/10/2026 21:56 | 15 | 30.59 |
| 07/10/2026 21:56 | 1 | 30.59 |
| 07/10/2026 21:56 | 28 | 30.59 |
| 07/10/2026 21:55 | 42 | 30.60 |
| 07/10/2026 21:55 | 100 | 30.60 |
| 07/10/2026 21:55 | 60 | 30.60 |
| 07/10/2026 21:55 | 2 | 30.60 |
| 07/10/2026 21:55 | 62 | 30.60 |
| 07/10/2026 21:55 | 138 | 30.60 |
| 07/10/2026 21:55 | 100 | 30.60 |
| 07/10/2026 21:55 | 56 | 30.59 |
| 07/10/2026 21:55 | 44 | 30.59 |
| 07/10/2026 21:55 | 18 | 30.59 |
| 07/10/2026 21:55 | 50 | 30.61 |
| 07/10/2026 21:55 | 8 | 30.61 |
| 07/10/2026 21:55 | 100 | 30.61 |
| 07/10/2026 21:55 | 20 | 30.61 |
| 07/10/2026 21:55 | 48 | 30.59 |
| 07/10/2026 21:55 | 100 | 30.59 |
| 07/10/2026 21:55 | 6 | 30.59 |
| 07/10/2026 21:55 | 100 | 30.59 |
| 07/10/2026 21:55 | 48 | 30.59 |
| 07/10/2026 21:55 | 30 | 30.59 |
| 07/10/2026 21:55 | 192 | 30.59 |
| 07/10/2026 21:55 | 30 | 30.59 |
| 07/10/2026 21:55 | 39 | 30.59 |
| 07/10/2026 21:55 | 163 | 30.59 |
| 07/10/2026 21:55 | 198 | 30.59 |
| 07/10/2026 21:55 | 100 | 30.59 |
| 07/10/2026 21:55 | 100 | 30.59 |
| 07/10/2026 21:55 | 100 | 30.59 |
| 07/10/2026 21:55 | 5 | 30.59 |
| 07/10/2026 21:55 | 25 | 30.59 |
| 07/10/2026 21:55 | 13 | 30.59 |
| 07/10/2026 21:55 | 49 | 30.59 |
| 07/10/2026 21:55 | 5 | 30.59 |
| 07/10/2026 21:55 | 24 | 30.59 |
| 07/10/2026 21:55 | 75 | 30.59 |
| 07/10/2026 21:55 | 2 | 30.59 |
| 07/10/2026 21:55 | 100 | 30.59 |
| 07/10/2026 21:55 | 100 | 30.59 |
| 07/10/2026 21:55 | 300 | 30.59 |
| 07/10/2026 21:55 | 100 | 30.59 |
| 07/10/2026 21:55 | 300 | 30.58 |
| 07/10/2026 21:55 | 25 | 30.58 |
| 07/10/2026 21:55 | 800 | 30.58 |
| 07/10/2026 21:55 | 25 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.57 |
| 07/10/2026 21:55 | 25 | 30.58 |
| 07/10/2026 21:55 | 25 | 30.58 |
| 07/10/2026 21:55 | 25 | 30.58 |
| 07/10/2026 21:55 | 25 | 30.58 |
| 07/10/2026 21:55 | 25 | 30.58 |
| 07/10/2026 21:55 | 25 | 30.58 |
| 07/10/2026 21:55 | 25 | 30.58 |
| 07/10/2026 21:55 | 25 | 30.58 |
| 07/10/2026 21:55 | 25 | 30.58 |
| 07/10/2026 21:55 | 25 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.57 |
| 07/10/2026 21:55 | 100 | 30.57 |
| 07/10/2026 21:55 | 5 | 30.565 |
| 07/10/2026 21:55 | 100 | 30.57 |
| 07/10/2026 21:55 | 100 | 30.59 |
| 07/10/2026 21:55 | 74 | 30.62 |
| 07/10/2026 21:55 | 1 | 30.62 |
| 07/10/2026 21:55 | 100 | 30.63 |
| 07/10/2026 21:55 | 15 | 30.62 |
| 07/10/2026 21:55 | 100 | 30.62 |
| 07/10/2026 21:55 | 1 | 30.63 |
| 07/10/2026 21:55 | 6 | 30.63 |
| 07/10/2026 21:55 | 100 | 30.63 |
| 07/10/2026 21:55 | 100 | 30.63 |
| 07/10/2026 21:54 | 6 | 30.65 |
| 07/10/2026 21:54 | 15 | 30.65 |
| 07/10/2026 21:54 | 47 | 30.66 |
| 07/10/2026 21:54 | 2 | 30.66 |
| 07/10/2026 21:54 | 98 | 30.66 |
| 07/10/2026 21:54 | 100 | 30.66 |
| 07/10/2026 21:54 | 400 | 30.66 |
| 07/10/2026 21:54 | 10 | 30.66 |
| 07/10/2026 21:54 | 46 | 30.66 |
| 07/10/2026 21:54 | 100 | 30.66 |
| 07/10/2026 21:54 | 72 | 30.66 |
| 07/10/2026 21:54 | 5 | 30.66 |
| 07/10/2026 21:54 | 20 | 30.67 |
| 07/10/2026 21:54 | 100 | 30.67 |
| 07/10/2026 21:54 | 89 | 30.67 |
| 07/10/2026 21:54 | 11 | 30.67 |
| 07/10/2026 21:54 | 100 | 30.67 |
| 07/10/2026 21:54 | 20 | 30.67 |
| 07/10/2026 21:53 | 14 | 30.67 |
| 07/10/2026 21:53 | 100 | 30.67 |
| 07/10/2026 21:52 | 100 | 30.64 |
| 07/10/2026 21:52 | 200 | 30.63 |
| 07/10/2026 21:52 | 7 | 30.63 |
| 07/10/2026 21:52 | 100 | 30.63 |
| 07/10/2026 21:52 | 93 | 30.63 |
| 07/10/2026 21:52 | 7 | 30.63 |
| 07/10/2026 21:52 | 48 | 30.63 |
| 07/10/2026 21:52 | 145 | 30.63 |
| 07/10/2026 21:52 | 100 | 30.63 |
| 07/10/2026 21:52 | 100 | 30.63 |
| 07/10/2026 21:52 | 245 | 30.63 |
| 07/10/2026 21:52 | 100 | 30.63 |
| 07/10/2026 21:52 | 100 | 30.63 |
| 07/10/2026 21:52 | 200 | 30.63 |
| 07/10/2026 21:52 | 100 | 30.63 |
| 07/10/2026 21:52 | 100 | 30.615 |
| 07/10/2026 21:51 | 90 | 30.62 |
| 07/10/2026 21:51 | 200 | 30.61 |
| 07/10/2026 21:51 | 40 | 30.61 |
| 07/10/2026 21:51 | 20 | 30.61 |
| 07/10/2026 21:51 | 200 | 30.61 |
| 07/10/2026 21:51 | 13 | 30.60 |
| 07/10/2026 21:51 | 6 | 30.61 |
| 07/10/2026 21:51 | 1 | 30.61 |
| 07/10/2026 21:51 | 10 | 30.62 |
| 07/10/2026 21:51 | 2 | 30.62 |
| 07/10/2026 21:51 | 36 | 30.62 |
| 07/10/2026 21:51 | 100 | 30.62 |
| 07/10/2026 21:51 | 65 | 30.62 |
| 07/10/2026 21:51 | 83 | 30.63 |
| 07/10/2026 21:51 | 17 | 30.63 |
| 07/10/2026 21:51 | 100 | 30.63 |
| 07/10/2026 21:51 | 100 | 30.63 |
| 07/10/2026 21:51 | 100 | 30.63 |
| 07/10/2026 21:51 | 23 | 30.63 |
| 07/10/2026 21:51 | 77 | 30.63 |
| 07/10/2026 21:51 | 300 | 30.63 |
| 07/10/2026 21:51 | 100 | 30.63 |
| 07/10/2026 21:51 | 100 | 30.63 |
| 07/10/2026 21:51 | 100 | 30.63 |
| 07/10/2026 21:51 | 100 | 30.63 |
| 07/10/2026 21:51 | 40 | 30.63 |
| 07/10/2026 21:51 | 20 | 30.63 |
| 07/10/2026 21:51 | 17 | 30.63 |
| 07/10/2026 21:51 | 100 | 30.63 |
| 07/10/2026 21:51 | 77 | 30.62 |
| 07/10/2026 21:51 | 23 | 30.62 |
| 07/10/2026 21:51 | 100 | 30.62 |
| 07/10/2026 21:51 | 100 | 30.61 |
| 07/10/2026 21:51 | 100 | 30.61 |
| 07/10/2026 21:51 | 1 | 30.61 |
| 07/10/2026 21:51 | 5 | 30.60 |
| 07/10/2026 21:51 | 5 | 30.60 |
| 07/10/2026 21:51 | 2 | 30.61 |
| 07/10/2026 21:51 | 20 | 30.61 |
| 07/10/2026 21:51 | 5 | 30.60 |
| 07/10/2026 21:50 | 100 | 30.615 |
| 07/10/2026 21:50 | 100 | 30.61 |
| 07/10/2026 21:50 | 100 | 30.61 |
| 07/10/2026 21:50 | 100 | 30.61 |
| 07/10/2026 21:50 | 100 | 30.60 |
| 07/10/2026 21:49 | 10 | 30.605 |
| 07/10/2026 21:49 | 40 | 30.59 |
| 07/10/2026 21:49 | 100 | 30.59 |
| 07/10/2026 21:49 | 60 | 30.59 |
| 07/10/2026 21:49 | 100 | 30.58 |
| 07/10/2026 21:49 | 100 | 30.58 |
| 07/10/2026 21:49 | 100 | 30.58 |
| 07/10/2026 21:49 | 100 | 30.58 |
| 07/10/2026 21:49 | 15 | 30.57 |
| 07/10/2026 21:49 | 100 | 30.57 |
| 07/10/2026 21:49 | 200 | 30.57 |
| 07/10/2026 21:49 | 100 | 30.56 |
| 07/10/2026 21:49 | 15 | 30.56 |
| 07/10/2026 21:49 | 85 | 30.56 |
| 07/10/2026 21:49 | 100 | 30.56 |
| 07/10/2026 21:49 | 32 | 30.56 |
| 07/10/2026 21:49 | 68 | 30.56 |
| 07/10/2026 21:49 | 100 | 30.56 |
| 07/10/2026 21:49 | 100 | 30.56 |
| 07/10/2026 21:49 | 74 | 30.56 |
| 07/10/2026 21:49 | 26 | 30.56 |
| 07/10/2026 21:49 | 74 | 30.56 |
| 07/10/2026 21:49 | 100 | 30.56 |
| 07/10/2026 21:49 | 26 | 30.56 |
| 07/10/2026 21:49 | 100 | 30.56 |
| 07/10/2026 21:49 | 53 | 30.56 |
| 07/10/2026 21:49 | 47 | 30.56 |
| 07/10/2026 21:49 | 53 | 30.56 |
| 07/10/2026 21:49 | 47 | 30.56 |
| 07/10/2026 21:49 | 100 | 30.56 |
| 07/10/2026 21:49 | 60 | 30.56 |
| 07/10/2026 21:49 | 2 | 30.56 |
| 07/10/2026 21:49 | 100 | 30.56 |
| 07/10/2026 21:49 | 24 | 30.56 |
| 07/10/2026 21:49 | 100 | 30.56 |
| 07/10/2026 21:49 | 56 | 30.56 |
| 07/10/2026 21:48 | 88 | 30.56 |
| 07/10/2026 21:48 | 12 | 30.56 |
| 07/10/2026 21:48 | 81 | 30.56 |
| 07/10/2026 21:48 | 19 | 30.56 |
| 07/10/2026 21:48 | 100 | 30.56 |
| 07/10/2026 21:48 | 48 | 30.56 |
| 07/10/2026 21:48 | 84 | 30.56 |
| 07/10/2026 21:48 | 17 | 30.56 |
| 07/10/2026 21:48 | 66 | 30.56 |
| 07/10/2026 21:48 | 34 | 30.56 |
| 07/10/2026 21:47 | 53 | 30.58 |
| 07/10/2026 21:47 | 40 | 30.58 |
| 07/10/2026 21:47 | 100 | 30.555 |
| 07/10/2026 21:47 | 400 | 30.55 |
| 07/10/2026 21:47 | 100 | 30.55 |
| 07/10/2026 21:47 | 100 | 30.55 |
| 07/10/2026 21:47 | 100 | 30.55 |
| 07/10/2026 21:46 | 200 | 30.55 |
| 07/10/2026 21:46 | 100 | 30.54 |
| 07/10/2026 21:46 | 100 | 30.54 |
| 07/10/2026 21:46 | 100 | 30.54 |
| 07/10/2026 21:46 | 100 | 30.54 |
| 07/10/2026 21:46 | 100 | 30.54 |
| 07/10/2026 21:46 | 100 | 30.54 |
| 07/10/2026 21:46 | 100 | 30.54 |
| 07/10/2026 21:46 | 100 | 30.54 |
| 07/10/2026 21:46 | 34 | 30.54 |
| 07/10/2026 21:46 | 100 | 30.54 |
| 07/10/2026 21:46 | 100 | 30.54 |
| 07/10/2026 21:45 | 51 | 30.49 |
| 07/10/2026 21:45 | 12 | 30.49 |
| 07/10/2026 21:45 | 30 | 30.48 |
| 07/10/2026 21:45 | 12 | 30.48 |
| 07/10/2026 21:45 | 42 | 30.49 |
| 07/10/2026 21:45 | 38 | 30.49 |
| 07/10/2026 21:45 | 62 | 30.49 |
| 07/10/2026 21:45 | 1 | 30.48 |
| 07/10/2026 21:45 | 100 | 30.47 |
| 07/10/2026 21:45 | 1 | 30.48 |
| 07/10/2026 21:45 | 200 | 30.48 |
| 07/10/2026 21:45 | 10 | 30.48 |
| 07/10/2026 21:45 | 2 | 30.49 |
| 07/10/2026 21:45 | 100 | 30.50 |
| 07/10/2026 21:45 | 100 | 30.50 |
| 07/10/2026 21:45 | 13 | 30.52 |
| 07/10/2026 21:45 | 187 | 30.52 |
| 07/10/2026 21:45 | 48 | 30.52 |
| 07/10/2026 21:45 | 200 | 30.52 |
| 07/10/2026 21:45 | 100 | 30.55 |
| 07/10/2026 21:45 | 100 | 30.55 |
| 07/10/2026 21:45 | 100 | 30.55 |
| 07/10/2026 21:45 | 8 | 30.53 |
| 07/10/2026 21:45 | 92 | 30.53 |
| 07/10/2026 21:45 | 8 | 30.53 |
| 07/10/2026 21:45 | 92 | 30.53 |
| 07/10/2026 21:45 | 8 | 30.53 |
| 07/10/2026 21:45 | 25 | 30.53 |
| 07/10/2026 21:45 | 67 | 30.53 |
| 07/10/2026 21:45 | 33 | 30.53 |
| 07/10/2026 21:45 | 67 | 30.53 |
| 07/10/2026 21:45 | 67 | 30.53 |
| 07/10/2026 21:45 | 100 | 30.53 |
| 07/10/2026 21:45 | 5 | 30.53 |
| 07/10/2026 21:45 | 3 | 30.53 |
| 07/10/2026 21:45 | 6 | 30.53 |
| 07/10/2026 21:45 | 24 | 30.53 |
| 07/10/2026 21:45 | 33 | 30.53 |
| 07/10/2026 21:45 | 100 | 30.53 |
| 07/10/2026 21:45 | 100 | 30.53 |
| 07/10/2026 21:45 | 8 | 30.52 |
| 07/10/2026 21:45 | 92 | 30.52 |
| 07/10/2026 21:45 | 8 | 30.52 |
| 07/10/2026 21:45 | 25 | 30.52 |
| 07/10/2026 21:45 | 266 | 30.52 |
| 07/10/2026 21:45 | 25 | 30.52 |
| 07/10/2026 21:45 | 376 | 30.52 |
| 07/10/2026 21:45 | 75 | 30.515 |
| 07/10/2026 21:45 | 25 | 30.515 |
| 07/10/2026 21:45 | 100 | 30.51 |
| 07/10/2026 21:45 | 300 | 30.51 |
| 07/10/2026 21:44 | 100 | 30.51 |
| 07/10/2026 21:43 | 100 | 30.51 |
| 07/10/2026 21:43 | 100 | 30.52 |
| 07/10/2026 21:43 | 100 | 30.52 |
| 07/10/2026 21:43 | 100 | 30.52 |
| 07/10/2026 21:43 | 10 | 30.52 |
| 07/10/2026 21:43 | 75 | 30.53 |
| 07/10/2026 21:43 | 25 | 30.53 |
| 07/10/2026 21:43 | 1 | 30.53 |
| 07/10/2026 21:43 | 100 | 30.54 |
| 07/10/2026 21:43 | 20 | 30.54 |
| 07/10/2026 21:43 | 13 | 30.54 |
| 07/10/2026 21:43 | 87 | 30.54 |
| 07/10/2026 21:42 | 87 | 30.54 |
| 07/10/2026 21:42 | 100 | 30.54 |
| 07/10/2026 21:42 | 9 | 30.55 |
| 07/10/2026 21:42 | 9 | 30.55 |
| 07/10/2026 21:42 | 1 | 30.55 |
| 07/10/2026 21:42 | 100 | 30.55 |
| 07/10/2026 21:42 | 50 | 30.55 |
| 07/10/2026 21:42 | 50 | 30.55 |
| 07/10/2026 21:42 | 29 | 30.55 |
| 07/10/2026 21:42 | 100 | 30.55 |
| 07/10/2026 21:42 | 100 | 30.56 |
| 07/10/2026 21:42 | 1 | 30.56 |
| 07/10/2026 21:42 | 10 | 30.56 |
| 07/10/2026 21:42 | 100 | 30.56 |
| 07/10/2026 21:42 | 164 | 30.56 |
| 07/10/2026 21:42 | 1 | 30.56 |
| 07/10/2026 21:42 | 100 | 30.56 |
| 07/10/2026 21:42 | 100 | 30.575 |
| 07/10/2026 21:42 | 100 | 30.58 |
| 07/10/2026 21:42 | 100 | 30.58 |
| 07/10/2026 21:42 | 1 | 30.57 |
| 07/10/2026 21:42 | 87 | 30.58 |
| 07/10/2026 21:42 | 20 | 30.58 |
| 07/10/2026 21:42 | 12 | 30.59 |
| 07/10/2026 21:42 | 100 | 30.59 |
| 07/10/2026 21:42 | 100 | 30.59 |
| 07/10/2026 21:42 | 60 | 30.59 |
| 07/10/2026 21:42 | 100 | 30.59 |
| 07/10/2026 21:42 | 100 | 30.60 |
| 07/10/2026 21:42 | 3 | 30.61 |
| 07/10/2026 21:41 | 100 | 30.61 |
| 07/10/2026 21:41 | 100 | 30.61 |
| 07/10/2026 21:41 | 100 | 30.61 |
| 07/10/2026 21:41 | 100 | 30.61 |
| 07/10/2026 21:41 | 100 | 30.60 |
| 07/10/2026 21:41 | 100 | 30.60 |
| 07/10/2026 21:41 | 100 | 30.60 |
| 07/10/2026 21:41 | 100 | 30.60 |
| 07/10/2026 21:41 | 44 | 30.60 |
| 07/10/2026 21:41 | 100 | 30.60 |
| 07/10/2026 21:41 | 100 | 30.60 |
| 07/10/2026 21:41 | 156 | 30.60 |
| 07/10/2026 21:41 | 100 | 30.60 |
| 07/10/2026 21:41 | 100 | 30.60 |
| 07/10/2026 21:41 | 200 | 30.60 |
| 07/10/2026 21:41 | 100 | 30.60 |
| 07/10/2026 21:41 | 6 | 30.60 |
| 07/10/2026 21:41 | 100 | 30.59 |
| 07/10/2026 21:41 | 175 | 30.575 |
| 07/10/2026 21:41 | 25 | 30.575 |
| 07/10/2026 21:41 | 100 | 30.58 |
| 07/10/2026 21:41 | 19 | 30.56 |
| 07/10/2026 21:41 | 25 | 30.56 |
| 07/10/2026 21:41 | 75 | 30.56 |
| 07/10/2026 21:41 | 25 | 30.56 |
| 07/10/2026 21:41 | 75 | 30.56 |
| 07/10/2026 21:41 | 25 | 30.56 |
| 07/10/2026 21:41 | 100 | 30.56 |
| 07/10/2026 21:41 | 56 | 30.56 |
| 07/10/2026 21:41 | 100 | 30.56 |
| 07/10/2026 21:41 | 100 | 30.56 |
| 07/10/2026 21:41 | 100 | 30.55 |
| 07/10/2026 21:41 | 100 | 30.55 |
| 07/10/2026 21:41 | 100 | 30.55 |
| 07/10/2026 21:41 | 32 | 30.55 |
| 07/10/2026 21:41 | 52 | 30.55 |
| 07/10/2026 21:41 | 16 | 30.55 |
| 07/10/2026 21:41 | 48 | 30.55 |
| 07/10/2026 21:41 | 100 | 30.55 |
| 07/10/2026 21:41 | 1 | 30.55 |
| 07/10/2026 21:41 | 99 | 30.55 |
| 07/10/2026 21:41 | 1 | 30.55 |
| 07/10/2026 21:41 | 167 | 30.54 |
| 07/10/2026 21:41 | 13 | 30.54 |
| 07/10/2026 21:41 | 150 | 30.54 |
| 07/10/2026 21:41 | 50 | 30.54 |
| 07/10/2026 21:41 | 320 | 30.54 |
| 07/10/2026 21:41 | 20 | 30.54 |
| 07/10/2026 21:41 | 100 | 30.54 |
| 07/10/2026 21:41 | 200 | 30.54 |
| 07/10/2026 21:41 | 50 | 30.55 |
| 07/10/2026 21:41 | 50 | 30.55 |
| 07/10/2026 21:41 | 100 | 30.55 |
| 07/10/2026 21:41 | 100 | 30.55 |
| 07/10/2026 21:41 | 12 | 30.56 |
| 07/10/2026 21:41 | 2 | 30.56 |
| 07/10/2026 21:41 | 49 | 30.56 |
| 07/10/2026 21:41 | 75 | 30.575 |
| 07/10/2026 21:41 | 25 | 30.575 |
| 07/10/2026 21:40 | 60 | 30.57 |
| 07/10/2026 21:40 | 140 | 30.55 |
| 07/10/2026 21:40 | 100 | 30.54 |
| 07/10/2026 21:40 | 20 | 30.52 |
| 07/10/2026 21:40 | 300 | 30.52 |
| 07/10/2026 21:40 | 36 | 30.51 |
| 07/10/2026 21:40 | 100 | 30.51 |
| 07/10/2026 21:40 | 35 | 30.51 |
| 07/10/2026 21:40 | 20 | 30.51 |
| 07/10/2026 21:40 | 80 | 30.50 |
| 07/10/2026 21:40 | 86 | 30.49 |
| 07/10/2026 21:40 | 14 | 30.49 |
| 07/10/2026 21:40 | 86 | 30.49 |
| 07/10/2026 21:40 | 14 | 30.49 |
| 07/10/2026 21:40 | 1 | 30.49 |
| 07/10/2026 21:40 | 61 | 30.49 |
| 07/10/2026 21:40 | 100 | 30.49 |
| 07/10/2026 21:40 | 25 | 30.49 |
| 07/10/2026 21:40 | 13 | 30.49 |
| 07/10/2026 21:40 | 87 | 30.49 |
| 07/10/2026 21:40 | 101 | 30.49 |
| 07/10/2026 21:40 | 12 | 30.49 |
| 07/10/2026 21:40 | 89 | 30.49 |
| 07/10/2026 21:40 | 11 | 30.49 |
| 07/10/2026 21:40 | 200 | 30.49 |
| 07/10/2026 21:40 | 100 | 30.49 |
| 07/10/2026 21:40 | 100 | 30.49 |
| 07/10/2026 21:40 | 1 | 30.49 |
| 07/10/2026 21:40 | 60 | 30.49 |
| 07/10/2026 21:40 | 100 | 30.49 |
| 07/10/2026 21:40 | 100 | 30.49 |
| 07/10/2026 21:40 | 14 | 30.48 |
| 07/10/2026 21:40 | 25 | 30.48 |
| 07/10/2026 21:40 | 25 | 30.48 |
| 07/10/2026 21:40 | 25 | 30.48 |
| 07/10/2026 21:40 | 11 | 30.48 |
| 07/10/2026 21:40 | 14 | 30.48 |
| 07/10/2026 21:40 | 86 | 30.48 |
| 07/10/2026 21:40 | 100 | 30.48 |
| 07/10/2026 21:40 | 275 | 30.48 |
| 07/10/2026 21:40 | 25 | 30.48 |
| 07/10/2026 21:40 | 200 | 30.475 |
| 07/10/2026 21:40 | 100 | 30.475 |
| 07/10/2026 21:39 | 8 | 30.47 |
| 07/10/2026 21:39 | 25 | 30.47 |
| 07/10/2026 21:39 | 25 | 30.47 |
| 07/10/2026 21:39 | 42 | 30.47 |
| 07/10/2026 21:38 | 1 | 30.475 |
| 07/10/2026 21:38 | 25 | 30.48 |
| 07/10/2026 21:38 | 25 | 30.48 |
| 07/10/2026 21:38 | 25 | 30.48 |
| 07/10/2026 21:38 | 25 | 30.48 |
| 07/10/2026 21:38 | 25 | 30.48 |
| 07/10/2026 21:38 | 25 | 30.48 |
| 07/10/2026 21:38 | 25 | 30.48 |
| 07/10/2026 21:38 | 25 | 30.48 |
| 07/10/2026 21:38 | 25 | 30.48 |
| 07/10/2026 21:38 | 100 | 30.475 |
| 07/10/2026 21:37 | 100 | 30.475 |
| 07/10/2026 21:35 | 100 | 30.48 |
| 07/10/2026 21:35 | 2 | 30.48 |
| 07/10/2026 21:35 | 100 | 30.48 |
| 07/10/2026 21:35 | 100 | 30.48 |
| 07/10/2026 21:34 | 50 | 30.48 |
| 07/10/2026 21:34 | 50 | 30.48 |
| 07/10/2026 21:34 | 50 | 30.48 |
| 07/10/2026 21:34 | 50 | 30.48 |
| 07/10/2026 21:34 | 50 | 30.48 |
| 07/10/2026 21:34 | 50 | 30.48 |
| 07/10/2026 21:34 | 100 | 30.48 |
| 07/10/2026 21:34 | 28 | 30.48 |
| 07/10/2026 21:34 | 50 | 30.45 |
| 07/10/2026 21:34 | 2 | 30.45 |
| 07/10/2026 21:34 | 20 | 30.44 |
| 07/10/2026 21:34 | 100 | 30.44 |
| 07/10/2026 21:34 | 100 | 30.44 |
| 07/10/2026 21:34 | 10 | 30.45 |
| 07/10/2026 21:34 | 200 | 30.46 |
| 07/10/2026 21:34 | 59 | 30.46 |
| 07/10/2026 21:33 | 100 | 30.45 |
| 07/10/2026 21:33 | 4 | 30.44 |
| 07/10/2026 21:33 | 6 | 30.44 |
| 07/10/2026 21:33 | 10 | 30.44 |
| 07/10/2026 21:33 | 6 | 30.44 |
| 07/10/2026 21:33 | 50 | 30.44 |
| 07/10/2026 21:33 | 50 | 30.44 |
| 07/10/2026 21:33 | 30 | 30.44 |
| 07/10/2026 21:33 | 100 | 30.44 |
| 07/10/2026 21:33 | 100 | 30.45 |
| 07/10/2026 21:33 | 22 | 30.45 |
| 07/10/2026 21:33 | 30 | 30.45 |
| 07/10/2026 21:33 | 63 | 30.45 |
| 07/10/2026 21:33 | 100 | 30.45 |
| 07/10/2026 21:33 | 60 | 30.47 |
| 07/10/2026 21:33 | 256 | 30.46 |
| 07/10/2026 21:33 | 44 | 30.46 |
| 07/10/2026 21:33 | 44 | 30.46 |
| 07/10/2026 21:33 | 100 | 30.46 |
| 07/10/2026 21:33 | 100 | 30.46 |
| 07/10/2026 21:33 | 100 | 30.46 |
| 07/10/2026 21:33 | 156 | 30.46 |
| 07/10/2026 21:33 | 100 | 30.46 |
| 07/10/2026 21:33 | 100 | 30.46 |
| 07/10/2026 21:33 | 100 | 30.46 |
| 07/10/2026 21:33 | 100 | 30.46 |
| 07/10/2026 21:33 | 7 | 30.46 |
| 07/10/2026 21:33 | 93 | 30.46 |
| 07/10/2026 21:33 | 28 | 30.46 |
| 07/10/2026 21:33 | 100 | 30.46 |
| 07/10/2026 21:33 | 100 | 30.45 |
| 07/10/2026 21:33 | 100 | 30.45 |
| 07/10/2026 21:33 | 60 | 30.45 |
| 07/10/2026 21:33 | 65 | 30.45 |
| 07/10/2026 21:33 | 35 | 30.45 |
| 07/10/2026 21:33 | 325 | 30.44 |
| 07/10/2026 21:33 | 25 | 30.44 |
| 07/10/2026 21:33 | 25 | 30.44 |
| 07/10/2026 21:33 | 25 | 30.44 |
| 07/10/2026 21:32 | 39 | 30.43 |
| 07/10/2026 21:32 | 16 | 30.42 |
| 07/10/2026 21:32 | 100 | 30.43 |
| 07/10/2026 21:32 | 25 | 30.44 |
| 07/10/2026 21:32 | 96 | 30.43 |
| 07/10/2026 21:32 | 78 | 30.43 |
| 07/10/2026 21:32 | 22 | 30.43 |
| 07/10/2026 21:32 | 78 | 30.43 |
| 07/10/2026 21:32 | 94 | 30.43 |
| 07/10/2026 21:32 | 6 | 30.43 |
| 07/10/2026 21:32 | 10 | 30.44 |
| 07/10/2026 21:32 | 100 | 30.44 |
| 07/10/2026 21:32 | 15 | 30.46 |
| 07/10/2026 21:32 | 100 | 30.47 |
| 07/10/2026 21:32 | 100 | 30.48 |
| 07/10/2026 21:32 | 56 | 30.48 |
| 07/10/2026 21:32 | 61 | 30.48 |
| 07/10/2026 21:32 | 39 | 30.48 |
| 07/10/2026 21:32 | 100 | 30.49 |
| 07/10/2026 21:32 | 100 | 30.49 |
| 07/10/2026 21:32 | 50 | 30.49 |
| 07/10/2026 21:32 | 50 | 30.49 |
| 07/10/2026 21:32 | 100 | 30.49 |
| 07/10/2026 21:32 | 30 | 30.49 |
| 07/10/2026 21:32 | 10 | 30.49 |
| 07/10/2026 21:32 | 100 | 30.49 |
| 07/10/2026 21:30 | 100 | 30.50 |
| 07/10/2026 21:30 | 200 | 30.50 |
| 07/10/2026 21:30 | 100 | 30.51 |
| 07/10/2026 21:30 | 10 | 30.51 |
| 07/10/2026 21:30 | 100 | 30.51 |
| 07/10/2026 21:30 | 300 | 30.51 |
| 07/10/2026 21:30 | 80 | 30.51 |
| 07/10/2026 21:30 | 100 | 30.51 |
| 07/10/2026 21:30 | 81 | 30.51 |
| 07/10/2026 21:30 | 101 | 30.52 |
| 07/10/2026 21:30 | 68 | 30.52 |
| 07/10/2026 21:30 | 24 | 30.52 |
| 07/10/2026 21:30 | 100 | 30.52 |
| 07/10/2026 21:30 | 200 | 30.52 |
| 07/10/2026 21:30 | 100 | 30.52 |
| 07/10/2026 21:30 | 100 | 30.52 |
| 07/10/2026 21:30 | 116 | 30.52 |
| 07/10/2026 21:30 | 100 | 30.52 |
| 07/10/2026 21:30 | 12 | 30.51 |
| 07/10/2026 21:30 | 100 | 30.50 |
| 07/10/2026 21:30 | 100 | 30.50 |
| 07/10/2026 21:30 | 73 | 30.50 |
| 07/10/2026 21:30 | 27 | 30.50 |
| 07/10/2026 21:30 | 68 | 30.49 |
| 07/10/2026 21:30 | 100 | 30.49 |
| 07/10/2026 21:30 | 81 | 30.49 |
| 07/10/2026 21:30 | 21 | 30.48 |
| 07/10/2026 21:30 | 100 | 30.48 |
| 07/10/2026 21:30 | 300 | 30.48 |
| 07/10/2026 21:30 | 8 | 30.47 |
| 07/10/2026 21:30 | 100 | 30.47 |
| 07/10/2026 21:30 | 100 | 30.47 |
| 07/10/2026 21:30 | 92 | 30.47 |
| 07/10/2026 21:30 | 100 | 30.47 |
| 07/10/2026 21:30 | 69 | 30.47 |
| 07/10/2026 21:30 | 100 | 30.47 |
| 07/10/2026 21:30 | 100 | 30.47 |
| 07/10/2026 21:30 | 100 | 30.485 |
| 07/10/2026 21:30 | 146 | 30.49 |
| 07/10/2026 21:30 | 54 | 30.49 |
| 07/10/2026 21:30 | 100 | 30.49 |
| 07/10/2026 21:30 | 4 | 30.49 |
| 07/10/2026 21:30 | 100 | 30.49 |
| 07/10/2026 21:30 | 100 | 30.49 |
| 07/10/2026 21:30 | 100 | 30.48 |
| 07/10/2026 21:30 | 100 | 30.48 |
| 07/10/2026 21:30 | 9 | 30.48 |
| 07/10/2026 21:30 | 44 | 30.48 |
| 07/10/2026 21:30 | 25 | 30.475 |
| 07/10/2026 21:30 | 200 | 30.475 |
| 07/10/2026 21:29 | 4 | 30.49 |
| 07/10/2026 21:29 | 42 | 30.49 |
| 07/10/2026 21:29 | 100 | 30.49 |
| 07/10/2026 21:29 | 200 | 30.49 |
| 07/10/2026 21:29 | 100 | 30.49 |
| 07/10/2026 21:29 | 100 | 30.49 |
| 07/10/2026 21:29 | 100 | 30.49 |
| 07/10/2026 21:29 | 7 | 30.48 |
| 07/10/2026 21:29 | 184 | 30.47 |
| 07/10/2026 21:29 | 16 | 30.47 |
| 07/10/2026 21:29 | 100 | 30.47 |
| 07/10/2026 21:29 | 100 | 30.47 |
| 07/10/2026 21:29 | 100 | 30.47 |
| 07/10/2026 21:29 | 100 | 30.47 |
| 07/10/2026 21:29 | 52 | 30.47 |
| 07/10/2026 21:29 | 70 | 30.47 |
| 07/10/2026 21:29 | 66 | 30.47 |
| 07/10/2026 21:29 | 200 | 30.46 |
| 07/10/2026 21:29 | 100 | 30.46 |
| 07/10/2026 21:29 | 200 | 30.46 |
| 07/10/2026 21:29 | 100 | 30.46 |
| 07/10/2026 21:29 | 100 | 30.46 |
| 07/10/2026 21:29 | 100 | 30.46 |
| 07/10/2026 21:29 | 2 | 30.46 |
| 07/10/2026 21:28 | 91 | 30.47 |
| 07/10/2026 21:28 | 200 | 30.47 |
| 07/10/2026 21:28 | 200 | 30.47 |
| 07/10/2026 21:28 | 156 | 30.47 |
| 07/10/2026 21:28 | 100 | 30.48 |
| 07/10/2026 21:28 | 100 | 30.48 |
| 07/10/2026 21:28 | 100 | 30.48 |
| 07/10/2026 21:27 | 100 | 30.48 |
| 07/10/2026 21:27 | 100 | 30.48 |
| 07/10/2026 21:27 | 70 | 30.48 |
| 07/10/2026 21:27 | 30 | 30.48 |
| 07/10/2026 21:27 | 100 | 30.48 |
| 07/10/2026 21:27 | 100 | 30.48 |
| 07/10/2026 21:27 | 20 | 30.48 |
| 07/10/2026 21:27 | 10 | 30.48 |
| 07/10/2026 21:27 | 11 | 30.48 |
| 07/10/2026 21:27 | 100 | 30.48 |
| 07/10/2026 21:27 | 100 | 30.48 |
| 07/10/2026 21:26 | 100 | 30.49 |
| 07/10/2026 21:26 | 25 | 30.49 |
| 07/10/2026 21:26 | 100 | 30.49 |
| 07/10/2026 21:25 | 100 | 30.49 |
| 07/10/2026 21:25 | 227 | 30.49 |
| 07/10/2026 21:25 | 100 | 30.49 |
| 07/10/2026 21:25 | 1 | 30.49 |
| 07/10/2026 21:25 | 1 | 30.49 |
| 07/10/2026 21:25 | 100 | 30.50 |
| 07/10/2026 21:25 | 100 | 30.50 |
| 07/10/2026 21:25 | 100 | 30.50 |
| 07/10/2026 21:25 | 40 | 30.50 |
| 07/10/2026 21:25 | 1 | 30.50 |
| 07/10/2026 21:25 | 100 | 30.50 |
| 07/10/2026 21:25 | 10 | 30.50 |
| 07/10/2026 21:25 | 100 | 30.51 |
| 07/10/2026 21:25 | 100 | 30.51 |
| 07/10/2026 21:25 | 100 | 30.52 |
| 07/10/2026 21:25 | 200 | 30.52 |
| 07/10/2026 21:25 | 100 | 30.52 |
| 07/10/2026 21:25 | 100 | 30.52 |
| 07/10/2026 21:25 | 100 | 30.52 |
| 07/10/2026 21:25 | 100 | 30.52 |
| 07/10/2026 21:25 | 200 | 30.52 |
| 07/10/2026 21:25 | 3 | 30.52 |
| 07/10/2026 21:25 | 100 | 30.52 |
| 07/10/2026 21:25 | 200 | 30.52 |
| 07/10/2026 21:25 | 92 | 30.53 |
| 07/10/2026 21:25 | 8 | 30.53 |
| 07/10/2026 21:25 | 100 | 30.53 |
| 07/10/2026 21:25 | 100 | 30.53 |
| 07/10/2026 21:25 | 100 | 30.53 |
| 07/10/2026 21:25 | 8 | 30.53 |
| 07/10/2026 21:24 | 100 | 30.53 |
| 07/10/2026 21:24 | 100 | 30.53 |
| 07/10/2026 21:24 | 100 | 30.53 |
| 07/10/2026 21:24 | 10 | 30.53 |
| 07/10/2026 21:24 | 10 | 30.53 |
| 07/10/2026 21:24 | 100 | 30.53 |
| 07/10/2026 21:24 | 100 | 30.54 |
| 07/10/2026 21:24 | 89 | 30.54 |
| 07/10/2026 21:24 | 100 | 30.54 |
| 07/10/2026 21:23 | 69 | 30.56 |
| 07/10/2026 21:23 | 5 | 30.55 |
| 07/10/2026 21:23 | 36 | 30.51 |
| 07/10/2026 21:23 | 8 | 30.53 |
| 07/10/2026 21:23 | 100 | 30.53 |
| 07/10/2026 21:23 | 22 | 30.52 |
| 07/10/2026 21:23 | 70 | 30.51 |
| 07/10/2026 21:23 | 8 | 30.51 |
| 07/10/2026 21:23 | 200 | 30.47 |
| 07/10/2026 21:23 | 100 | 30.48 |
| 07/10/2026 21:22 | 17 | 30.47 |
| 07/10/2026 21:22 | 100 | 30.44 |
| 07/10/2026 21:22 | 45 | 30.43 |
| 07/10/2026 21:22 | 25 | 30.43 |
| 07/10/2026 21:22 | 30 | 30.43 |
| 07/10/2026 21:22 | 50 | 30.43 |
| 07/10/2026 21:22 | 50 | 30.43 |
| 07/10/2026 21:22 | 80 | 30.43 |
| 07/10/2026 21:22 | 200 | 30.42 |
| 07/10/2026 21:22 | 100 | 30.42 |
| 07/10/2026 21:22 | 22 | 30.42 |
| 07/10/2026 21:22 | 100 | 30.405 |
| 07/10/2026 21:22 | 769 | 30.405 |
| 07/10/2026 21:22 | 1745 | 30.405 |
| 07/10/2026 21:22 | 1102 | 30.405 |
| 07/10/2026 21:22 | 300 | 30.405 |
| 07/10/2026 21:22 | 300 | 30.405 |
| 07/10/2026 21:22 | 300 | 30.405 |
| 07/10/2026 21:22 | 100 | 30.405 |
| 07/10/2026 21:22 | 300 | 30.405 |
| 07/10/2026 21:22 | 300 | 30.405 |
| 07/10/2026 21:22 | 300 | 30.405 |
| 07/10/2026 21:22 | 198 | 30.405 |
| 07/10/2026 21:22 | 102 | 30.405 |
| 07/10/2026 21:22 | 300 | 30.405 |
| 07/10/2026 21:22 | 361 | 30.415 |
| 07/10/2026 21:22 | 104 | 30.415 |
| 07/10/2026 21:22 | 300 | 30.405 |
| 07/10/2026 21:22 | 100 | 30.40 |
| 07/10/2026 21:22 | 100 | 30.40 |
| 07/10/2026 21:22 | 300 | 30.40 |
| 07/10/2026 21:22 | 100 | 30.40 |
| 07/10/2026 21:22 | 300 | 30.40 |
| 07/10/2026 21:22 | 100 | 30.40 |
| 07/10/2026 21:22 | 89 | 30.40 |
| 07/10/2026 21:22 | 11 | 30.40 |
| 07/10/2026 21:22 | 100 | 30.40 |
| 07/10/2026 21:22 | 100 | 30.40 |
| 07/10/2026 21:22 | 100 | 30.395 |
| 07/10/2026 21:22 | 100 | 30.395 |
| 07/10/2026 21:22 | 100 | 30.395 |
| 07/10/2026 21:22 | 200 | 30.395 |
| 07/10/2026 21:22 | 45 | 30.39 |
| 07/10/2026 21:22 | 100 | 30.39 |
| 07/10/2026 21:22 | 61 | 30.39 |
| 07/10/2026 21:22 | 56 | 30.39 |
| 07/10/2026 21:22 | 100 | 30.39 |
| 07/10/2026 21:22 | 140 | 30.39 |
| 07/10/2026 21:22 | 70 | 30.40 |
| 07/10/2026 21:22 | 300 | 30.405 |
| 07/10/2026 21:22 | 300 | 30.41 |
| 07/10/2026 21:22 | 70 | 30.41 |
| 07/10/2026 21:22 | 90 | 30.41 |
| 07/10/2026 21:22 | 100 | 30.40 |
| 07/10/2026 21:22 | 12 | 30.41 |
| 07/10/2026 21:22 | 2431 | 30.40 |
| 07/10/2026 21:22 | 88 | 30.41 |
| 07/10/2026 21:22 | 6 | 30.41 |
| 07/10/2026 21:22 | 94 | 30.41 |
| 07/10/2026 21:22 | 106 | 30.40 |
| 07/10/2026 21:22 | 296 | 30.40 |
| 07/10/2026 21:22 | 20 | 30.40 |
| 07/10/2026 21:22 | 40 | 30.40 |
| 07/10/2026 21:22 | 60 | 30.40 |
| 07/10/2026 21:22 | 80 | 30.40 |
| 07/10/2026 21:22 | 100 | 30.40 |
| 07/10/2026 21:22 | 56 | 30.40 |
| 07/10/2026 21:22 | 35 | 30.39 |
| 07/10/2026 21:22 | 40 | 30.39 |
| 07/10/2026 21:22 | 56 | 30.39 |
| 07/10/2026 21:22 | 100 | 30.39 |
| 07/10/2026 21:22 | 196 | 30.385 |
| 07/10/2026 21:22 | 39 | 30.39 |
| 07/10/2026 21:22 | 16 | 30.39 |
| 07/10/2026 21:22 | 33 | 30.38 |
| 07/10/2026 21:22 | 67 | 30.38 |
| 07/10/2026 21:22 | 100 | 30.38 |
| 07/10/2026 21:22 | 106 | 30.38 |
| 07/10/2026 21:22 | 37 | 30.38 |
| 07/10/2026 21:22 | 63 | 30.38 |
| 07/10/2026 21:22 | 100 | 30.39 |
| 07/10/2026 21:22 | 38 | 30.39 |
| 07/10/2026 21:22 | 56 | 30.39 |
| 07/10/2026 21:22 | 1 | 30.40 |
| 07/10/2026 21:22 | 8 | 30.40 |
| 07/10/2026 21:22 | 300 | 30.41 |
| 07/10/2026 21:22 | 3 | 30.40 |
| 07/10/2026 21:22 | 100 | 30.41 |
| 07/10/2026 21:22 | 175 | 30.40 |
| 07/10/2026 21:22 | 25 | 30.40 |
| 07/10/2026 21:22 | 15 | 30.41 |
| 07/10/2026 21:22 | 100 | 30.41 |
| 07/10/2026 21:22 | 14 | 30.41 |
| 07/10/2026 21:22 | 22 | 30.41 |
| 07/10/2026 21:22 | 200 | 30.41 |
| 07/10/2026 21:22 | 60 | 30.41 |
| 07/10/2026 21:22 | 300 | 30.40 |
| 07/10/2026 21:22 | 500 | 30.40 |
| 07/10/2026 21:22 | 11 | 30.40 |
| 07/10/2026 21:22 | 189 | 30.40 |
| 07/10/2026 21:22 | 16 | 30.40 |
| 07/10/2026 21:22 | 9 | 30.40 |
| 07/10/2026 21:22 | 100 | 30.39 |
| 07/10/2026 21:22 | 100 | 30.39 |
| 07/10/2026 21:22 | 100 | 30.39 |
| 07/10/2026 21:21 | 100 | 30.39 |
| 07/10/2026 21:21 | 200 | 30.39 |
| 07/10/2026 21:21 | 100 | 30.39 |
| 07/10/2026 21:21 | 134 | 30.39 |
| 07/10/2026 21:21 | 64 | 30.39 |
| 07/10/2026 21:21 | 2 | 30.39 |
| 07/10/2026 21:21 | 5 | 30.39 |
| 07/10/2026 21:21 | 100 | 30.39 |
| 07/10/2026 21:21 | 100 | 30.39 |
| 07/10/2026 21:21 | 50 | 30.39 |
| 07/10/2026 21:21 | 46 | 30.39 |
| 07/10/2026 21:21 | 200 | 30.39 |
| 07/10/2026 21:21 | 100 | 30.39 |
| 07/10/2026 21:21 | 1 | 30.39 |
| 07/10/2026 21:21 | 3 | 30.40 |
| 07/10/2026 21:21 | 100 | 30.40 |
| 07/10/2026 21:21 | 33 | 30.40 |
| 07/10/2026 21:21 | 67 | 30.40 |
| 07/10/2026 21:21 | 100 | 30.40 |
| 07/10/2026 21:21 | 100 | 30.40 |
| 07/10/2026 21:21 | 100 | 30.40 |
| 07/10/2026 21:21 | 100 | 30.40 |
| 07/10/2026 21:21 | 173 | 30.40 |
| 07/10/2026 21:21 | 6 | 30.40 |
| 07/10/2026 21:21 | 1 | 30.40 |
| 07/10/2026 21:21 | 100 | 30.40 |
| 07/10/2026 21:21 | 7 | 30.40 |
| 07/10/2026 21:21 | 10 | 30.40 |
| 07/10/2026 21:21 | 80 | 30.40 |
| 07/10/2026 21:21 | 1 | 30.41 |
| 07/10/2026 21:19 | 100 | 30.415 |
| 07/10/2026 21:19 | 4 | 30.41 |
| 07/10/2026 21:19 | 100 | 30.41 |
| 07/10/2026 21:16 | 1 | 30.42 |
| 07/10/2026 21:15 | 1 | 30.42 |
| 07/10/2026 21:15 | 6 | 30.42 |
| 07/10/2026 21:15 | 113 | 30.42 |
| 07/10/2026 21:15 | 25 | 30.42 |
| 07/10/2026 21:15 | 1 | 30.42 |
| 07/10/2026 21:15 | 20 | 30.42 |
| 07/10/2026 21:14 | 60 | 30.41 |
| 07/10/2026 21:14 | 25 | 30.41 |
| 07/10/2026 21:14 | 75 | 30.41 |
| 07/10/2026 21:14 | 100 | 30.40 |
| 07/10/2026 21:13 | 100 | 30.40 |
| 07/10/2026 21:13 | 49 | 30.40 |
| 07/10/2026 21:13 | 100 | 30.40 |
| 07/10/2026 21:13 | 5 | 30.40 |
| 07/10/2026 21:13 | 15 | 30.40 |
| 07/10/2026 21:13 | 100 | 30.40 |
| 07/10/2026 21:13 | 100 | 30.41 |
| 07/10/2026 21:13 | 100 | 30.41 |
| 07/10/2026 21:13 | 7 | 30.41 |
| 07/10/2026 21:13 | 267 | 30.41 |
| 07/10/2026 21:13 | 154 | 30.41 |
| 07/10/2026 21:12 | 10 | 30.42 |
| 07/10/2026 21:11 | 3 | 30.42 |
| 07/10/2026 21:11 | 3 | 30.42 |
| 07/10/2026 21:11 | 20 | 30.42 |
| 07/10/2026 21:11 | 25 | 30.42 |
| 07/10/2026 21:11 | 4 | 30.42 |
| 07/10/2026 21:11 | 21 | 30.42 |
| 07/10/2026 21:11 | 79 | 30.42 |
| 07/10/2026 21:11 | 60 | 30.42 |
| 07/10/2026 21:10 | 2 | 30.41 |
| 07/10/2026 21:10 | 25 | 30.40 |
| 07/10/2026 21:09 | 25 | 30.40 |
| 07/10/2026 21:08 | 100 | 30.40 |
| 07/10/2026 21:08 | 100 | 30.39 |
| 07/10/2026 21:08 | 60 | 30.37 |
| 07/10/2026 21:08 | 3 | 30.37 |
| 07/10/2026 21:08 | 4 | 30.37 |
| 07/10/2026 21:08 | 8 | 30.37 |
| 07/10/2026 21:08 | 100 | 30.37 |
| 07/10/2026 21:08 | 42 | 30.37 |
| 07/10/2026 21:08 | 100 | 30.37 |
| 07/10/2026 21:08 | 1 | 30.37 |
| 07/10/2026 21:08 | 22 | 30.37 |
| 07/10/2026 21:07 | 69 | 30.37 |
| 07/10/2026 21:07 | 9 | 30.37 |
| 07/10/2026 21:07 | 2 | 30.37 |
| 07/10/2026 21:07 | 1 | 30.38 |
| 07/10/2026 21:07 | 62 | 30.38 |
| 07/10/2026 21:07 | 138 | 30.38 |
| 07/10/2026 21:07 | 1 | 30.39 |
| 07/10/2026 21:07 | 184 | 30.39 |
| 07/10/2026 21:07 | 112 | 30.40 |
| 07/10/2026 21:07 | 200 | 30.40 |
| 07/10/2026 21:07 | 100 | 30.40 |
| 07/10/2026 21:07 | 48 | 30.40 |
| 07/10/2026 21:07 | 100 | 30.41 |
| 07/10/2026 21:07 | 100 | 30.41 |
| 07/10/2026 21:07 | 100 | 30.41 |
| 07/10/2026 21:07 | 100 | 30.41 |
| 07/10/2026 21:07 | 51 | 30.41 |
| 07/10/2026 21:07 | 100 | 30.41 |
| 07/10/2026 21:07 | 100 | 30.41 |
| 07/10/2026 21:07 | 100 | 30.41 |
| 07/10/2026 21:07 | 100 | 30.41 |
| 07/10/2026 21:07 | 18 | 30.42 |
| 07/10/2026 21:07 | 100 | 30.42 |
| 07/10/2026 21:07 | 100 | 30.42 |
| 07/10/2026 21:07 | 20 | 30.43 |
| 07/10/2026 21:07 | 80 | 30.43 |
| 07/10/2026 21:07 | 100 | 30.43 |
| 07/10/2026 21:07 | 6 | 30.43 |
| 07/10/2026 21:07 | 20 | 30.44 |
| 07/10/2026 21:07 | 27 | 30.44 |
| 07/10/2026 21:07 | 180 | 30.44 |
| 07/10/2026 21:07 | 90 | 30.44 |
| 07/10/2026 21:07 | 10 | 30.44 |
| 07/10/2026 21:07 | 2 | 30.44 |
| 07/10/2026 21:07 | 100 | 30.44 |
| 07/10/2026 21:07 | 200 | 30.44 |
| 07/10/2026 21:06 | 200 | 30.45 |
| 07/10/2026 21:06 | 100 | 30.46 |
| 07/10/2026 21:06 | 3 | 30.47 |
| 07/10/2026 21:06 | 1 | 30.47 |
| 07/10/2026 21:06 | 1 | 30.47 |
| 07/10/2026 21:06 | 100 | 30.47 |
| 07/10/2026 21:06 | 100 | 30.47 |
| 07/10/2026 21:06 | 3 | 30.47 |
| 07/10/2026 21:06 | 362 | 30.47 |
| 07/10/2026 21:06 | 9 | 30.47 |
| 07/10/2026 21:06 | 100 | 30.47 |
| 07/10/2026 21:06 | 400 | 30.50 |
| 07/10/2026 21:06 | 10 | 30.50 |
| 07/10/2026 21:04 | 20 | 30.48 |
| 07/10/2026 21:04 | 11 | 30.46 |
| 07/10/2026 21:04 | 14 | 30.46 |
| 07/10/2026 21:04 | 6 | 30.46 |
| 07/10/2026 21:04 | 6 | 30.46 |
| 07/10/2026 21:04 | 29 | 30.45 |
| 07/10/2026 21:04 | 71 | 30.45 |
| 07/10/2026 21:04 | 90 | 30.44 |
| 07/10/2026 21:04 | 10 | 30.44 |
| 07/10/2026 21:04 | 100 | 30.44 |
| 07/10/2026 21:04 | 100 | 30.44 |
| 07/10/2026 21:04 | 2 | 30.44 |
| 07/10/2026 21:04 | 100 | 30.44 |
| 07/10/2026 21:04 | 200 | 30.44 |
| 07/10/2026 21:04 | 199 | 30.45 |
| 07/10/2026 21:04 | 100 | 30.45 |
| 07/10/2026 21:04 | 10 | 30.45 |
| 07/10/2026 21:04 | 100 | 30.45 |
| 07/10/2026 21:04 | 5 | 30.45 |
| 07/10/2026 21:04 | 100 | 30.46 |
| 07/10/2026 21:04 | 100 | 30.46 |
| 07/10/2026 21:04 | 100 | 30.46 |
| 07/10/2026 21:04 | 100 | 30.46 |
| 07/10/2026 21:04 | 100 | 30.46 |
| 07/10/2026 21:04 | 100 | 30.46 |
| 07/10/2026 21:04 | 100 | 30.46 |
| 07/10/2026 21:04 | 100 | 30.46 |
| 07/10/2026 21:04 | 100 | 30.46 |
| 07/10/2026 21:04 | 100 | 30.46 |
| 07/10/2026 21:04 | 100 | 30.46 |
| 07/10/2026 21:04 | 100 | 30.46 |
| 07/10/2026 21:04 | 100 | 30.47 |
| 07/10/2026 21:04 | 50 | 30.47 |
| 07/10/2026 21:04 | 50 | 30.47 |
| 07/10/2026 21:04 | 50 | 30.47 |
| 07/10/2026 21:04 | 25 | 30.47 |
| 07/10/2026 21:04 | 100 | 30.47 |
| 07/10/2026 21:04 | 100 | 30.47 |
| 07/10/2026 21:04 | 25 | 30.47 |
| 07/10/2026 21:04 | 100 | 30.47 |
| 07/10/2026 21:04 | 100 | 30.47 |
| 07/10/2026 21:04 | 100 | 30.47 |
| 07/10/2026 21:04 | 100 | 30.47 |
| 07/10/2026 21:04 | 100 | 30.47 |
| 07/10/2026 21:04 | 100 | 30.47 |
| 07/10/2026 21:04 | 3 | 30.47 |
| 07/10/2026 21:04 | 160 | 30.47 |
| 07/10/2026 21:04 | 10 | 30.47 |
| 07/10/2026 21:04 | 100 | 30.47 |
| 07/10/2026 21:03 | 100 | 30.48 |
| 07/10/2026 21:03 | 4 | 30.48 |
| 07/10/2026 21:03 | 1 | 30.48 |
| 07/10/2026 21:03 | 140 | 30.48 |
| 07/10/2026 21:03 | 212 | 30.48 |
| 07/10/2026 21:03 | 400 | 30.495 |
| 07/10/2026 21:03 | 100 | 30.50 |
| 07/10/2026 21:03 | 300 | 30.49 |
| 07/10/2026 21:03 | 6 | 30.49 |
| 07/10/2026 21:02 | 6 | 30.47 |
| 07/10/2026 21:02 | 14 | 30.47 |
| 07/10/2026 21:02 | 100 | 30.46 |
| 07/10/2026 21:02 | 14 | 30.46 |
| 07/10/2026 21:02 | 1 | 30.45 |
| 07/10/2026 21:02 | 100 | 30.44 |
| 07/10/2026 21:02 | 100 | 30.44 |
| 07/10/2026 21:02 | 100 | 30.44 |
| 07/10/2026 21:02 | 63 | 30.44 |
| 07/10/2026 21:02 | 6 | 30.44 |
| 07/10/2026 21:02 | 1 | 30.44 |
| 07/10/2026 21:02 | 20 | 30.44 |
| 07/10/2026 21:02 | 100 | 30.44 |
| 07/10/2026 21:02 | 74 | 30.45 |
| 07/10/2026 21:02 | 1 | 30.45 |
| 07/10/2026 21:02 | 1 | 30.45 |
| 07/10/2026 21:02 | 7 | 30.45 |
| 07/10/2026 21:01 | 60 | 30.45 |
| 07/10/2026 21:01 | 80 | 30.45 |
| 07/10/2026 21:00 | 10 | 30.445 |
| 07/10/2026 20:59 | 28 | 30.44 |
| 07/10/2026 20:59 | 72 | 30.44 |
| 07/10/2026 20:59 | 33 | 30.44 |
| 07/10/2026 20:59 | 39 | 30.44 |
| 07/10/2026 20:59 | 28 | 30.44 |
| 07/10/2026 20:59 | 100 | 30.44 |
| 07/10/2026 20:59 | 4 | 30.435 |
| 07/10/2026 20:57 | 99 | 30.43 |
| 07/10/2026 20:57 | 2 | 30.43 |
| 07/10/2026 20:57 | 55 | 30.43 |
| 07/10/2026 20:57 | 100 | 30.43 |
| 07/10/2026 20:57 | 46 | 30.43 |
| 07/10/2026 20:57 | 100 | 30.43 |
| 07/10/2026 20:57 | 2 | 30.43 |
| 07/10/2026 20:57 | 100 | 30.43 |
| 07/10/2026 20:57 | 156 | 30.43 |
| 07/10/2026 20:57 | 40 | 30.43 |
| 07/10/2026 20:57 | 1 | 30.43 |
| 07/10/2026 20:57 | 10 | 30.44 |
| 07/10/2026 20:57 | 41 | 30.44 |
| 07/10/2026 20:57 | 103 | 30.44 |
| 07/10/2026 20:57 | 189 | 30.44 |
| 07/10/2026 20:57 | 14 | 30.44 |
| 07/10/2026 20:57 | 86 | 30.44 |
| 07/10/2026 20:57 | 1000 | 30.44 |
| 07/10/2026 20:57 | 100 | 30.44 |
| 07/10/2026 20:56 | 11 | 30.44 |
| 07/10/2026 20:55 | 3 | 30.44 |
| 07/10/2026 20:55 | 3 | 30.44 |
| 07/10/2026 20:54 | 3 | 30.44 |
| 07/10/2026 20:54 | 25 | 30.44 |
| 07/10/2026 20:53 | 2 | 30.44 |
| 07/10/2026 20:53 | 100 | 30.44 |
| 07/10/2026 20:53 | 200 | 30.44 |
| 07/10/2026 20:53 | 46 | 30.44 |
| 07/10/2026 20:53 | 2 | 30.44 |
| 07/10/2026 20:53 | 46 | 30.44 |
| 07/10/2026 20:53 | 60 | 30.44 |
| 07/10/2026 20:53 | 51 | 30.44 |
| 07/10/2026 20:53 | 9 | 30.44 |
| 07/10/2026 20:53 | 22 | 30.43 |
| 07/10/2026 20:47 | 10 | 30.43 |
| 07/10/2026 20:47 | 138 | 30.44 |
| 07/10/2026 20:47 | 289 | 30.44 |
| 07/10/2026 20:47 | 1 | 30.44 |
| 07/10/2026 20:47 | 75 | 30.455 |
| 07/10/2026 20:47 | 25 | 30.455 |
| 07/10/2026 20:47 | 4 | 30.44 |
| 07/10/2026 20:47 | 1 | 30.44 |
| 07/10/2026 20:47 | 53 | 30.44 |
| 07/10/2026 20:47 | 100 | 30.44 |
| 07/10/2026 20:46 | 1 | 30.43 |
| 07/10/2026 20:45 | 4 | 30.42 |
| 07/10/2026 20:44 | 100 | 30.43 |
| 07/10/2026 20:44 | 100 | 30.43 |
| 07/10/2026 20:44 | 1 | 30.43 |
| 07/10/2026 20:43 | 100 | 30.43 |
| 07/10/2026 20:42 | 100 | 30.43 |
| 07/10/2026 20:42 | 46 | 30.43 |
| 07/10/2026 20:42 | 2 | 30.43 |
| 07/10/2026 20:42 | 39 | 30.44 |
| 07/10/2026 20:42 | 32 | 30.44 |
| 07/10/2026 20:42 | 100 | 30.44 |
| 07/10/2026 20:42 | 100 | 30.44 |
| 07/10/2026 20:42 | 100 | 30.44 |
| 07/10/2026 20:42 | 200 | 30.44 |
| 07/10/2026 20:42 | 229 | 30.44 |
| 07/10/2026 20:42 | 100 | 30.44 |
| 07/10/2026 20:42 | 100 | 30.44 |
| 07/10/2026 20:42 | 100 | 30.44 |
| 07/10/2026 20:42 | 100 | 30.45 |
| 07/10/2026 20:42 | 100 | 30.45 |
| 07/10/2026 20:42 | 100 | 30.45 |
| 07/10/2026 20:42 | 100 | 30.45 |
| 07/10/2026 20:42 | 20 | 30.45 |
| 07/10/2026 20:42 | 12 | 30.45 |
| 07/10/2026 20:42 | 100 | 30.45 |
| 07/10/2026 20:42 | 40 | 30.46 |
| 07/10/2026 20:42 | 60 | 30.46 |
| 07/10/2026 20:42 | 100 | 30.46 |
| 07/10/2026 20:42 | 100 | 30.46 |
| 07/10/2026 20:42 | 100 | 30.46 |
| 07/10/2026 20:42 | 100 | 30.46 |
| 07/10/2026 20:41 | 200 | 30.47 |
| 07/10/2026 20:41 | 100 | 30.47 |
| 07/10/2026 20:41 | 140 | 30.47 |
| 07/10/2026 20:41 | 1 | 30.47 |
| 07/10/2026 20:41 | 1 | 30.47 |
| 07/10/2026 20:41 | 114 | 30.47 |
| 07/10/2026 20:41 | 4 | 30.47 |
| 07/10/2026 20:40 | 1 | 30.48 |
| 07/10/2026 20:40 | 1 | 30.47 |
| 07/10/2026 20:40 | 10 | 30.46 |
| 07/10/2026 20:40 | 20 | 30.46 |
| 07/10/2026 20:40 | 100 | 30.45 |
| 07/10/2026 20:40 | 100 | 30.45 |
| 07/10/2026 20:40 | 100 | 30.45 |
| 07/10/2026 20:40 | 100 | 30.45 |
| 07/10/2026 20:40 | 13 | 30.45 |
| 07/10/2026 20:40 | 40 | 30.45 |
| 07/10/2026 20:40 | 20 | 30.45 |
| 07/10/2026 20:40 | 17 | 30.45 |
| 07/10/2026 20:40 | 63 | 30.44 |
| 07/10/2026 20:40 | 37 | 30.44 |
| 07/10/2026 20:40 | 100 | 30.44 |
| 07/10/2026 20:38 | 100 | 30.43 |
| 07/10/2026 20:38 | 2 | 30.43 |
| 07/10/2026 20:38 | 4 | 30.43 |
| 07/10/2026 20:38 | 60 | 30.43 |
| 07/10/2026 20:38 | 60 | 30.43 |
| 07/10/2026 20:38 | 20 | 30.43 |
| 07/10/2026 20:38 | 4 | 30.43 |
| 07/10/2026 20:37 | 16 | 30.42 |
| 07/10/2026 20:36 | 40 | 30.42 |
| 07/10/2026 20:35 | 58 | 30.42 |
| 07/10/2026 20:34 | 100 | 30.42 |
| 07/10/2026 20:34 | 100 | 30.42 |
| 07/10/2026 20:34 | 1 | 30.42 |
| 07/10/2026 20:34 | 159 | 30.42 |
| 07/10/2026 20:34 | 10 | 30.42 |
| 07/10/2026 20:34 | 1 | 30.42 |
| 07/10/2026 20:34 | 100 | 30.42 |
| 07/10/2026 20:31 | 100 | 30.43 |
| 07/10/2026 20:31 | 100 | 30.43 |
| 07/10/2026 20:31 | 10 | 30.425 |
| 07/10/2026 20:30 | 1 | 30.425 |
| 07/10/2026 20:30 | 5 | 30.425 |
| 07/10/2026 20:30 | 1 | 30.425 |
| 07/10/2026 20:30 | 76 | 30.425 |
| 07/10/2026 20:26 | 100 | 30.42 |
| 07/10/2026 20:26 | 100 | 30.42 |
| 07/10/2026 20:25 | 100 | 30.41 |
| 07/10/2026 20:25 | 100 | 30.41 |
| 07/10/2026 20:25 | 100 | 30.41 |
| 07/10/2026 20:25 | 80 | 30.41 |
| 07/10/2026 20:25 | 100 | 30.41 |
| 07/10/2026 20:25 | 20 | 30.41 |
| 07/10/2026 20:25 | 1 | 30.41 |
| 07/10/2026 20:25 | 100 | 30.42 |
| 07/10/2026 20:25 | 100 | 30.42 |
| 07/10/2026 20:25 | 100 | 30.42 |
| 07/10/2026 20:25 | 10 | 30.42 |
| 07/10/2026 20:25 | 6 | 30.43 |
| 07/10/2026 20:25 | 1 | 30.43 |
| 07/10/2026 20:24 | 4 | 30.42 |
| 07/10/2026 20:24 | 7 | 30.42 |
| 07/10/2026 20:24 | 100 | 30.42 |
| 07/10/2026 20:24 | 5 | 30.415 |
| 07/10/2026 20:23 | 100 | 30.415 |
| 07/10/2026 20:23 | 37 | 30.42 |
| 07/10/2026 20:23 | 63 | 30.42 |
| 07/10/2026 20:23 | 37 | 30.42 |
| 07/10/2026 20:23 | 21 | 30.42 |
| 07/10/2026 20:23 | 16 | 30.42 |
| 07/10/2026 20:23 | 4 | 30.42 |
| 07/10/2026 20:23 | 22 | 30.42 |
| 07/10/2026 20:23 | 100 | 30.415 |
| 07/10/2026 20:23 | 1 | 30.42 |
| 07/10/2026 20:23 | 1 | 30.42 |
| 07/10/2026 20:23 | 3 | 30.42 |
| 07/10/2026 20:23 | 9 | 30.42 |
| 07/10/2026 20:23 | 100 | 30.43 |
| 07/10/2026 20:23 | 19 | 30.43 |
| 07/10/2026 20:23 | 1 | 30.43 |
| 07/10/2026 20:23 | 200 | 30.44 |
| 07/10/2026 20:23 | 1 | 30.44 |
| 07/10/2026 20:23 | 2 | 30.44 |
| 07/10/2026 20:23 | 175 | 30.44 |
| 07/10/2026 20:23 | 55 | 30.44 |
| 07/10/2026 20:23 | 5 | 30.44 |
| 07/10/2026 20:22 | 35 | 30.45 |
| 07/10/2026 20:20 | 100 | 30.45 |
| 07/10/2026 20:20 | 2 | 30.45 |
| 07/10/2026 20:20 | 100 | 30.45 |
| 07/10/2026 20:20 | 9 | 30.45 |
| 07/10/2026 20:20 | 45 | 30.45 |
| 07/10/2026 20:20 | 55 | 30.45 |
| 07/10/2026 20:20 | 45 | 30.45 |
| 07/10/2026 20:20 | 55 | 30.45 |
| 07/10/2026 20:20 | 100 | 30.45 |
| 07/10/2026 20:20 | 1 | 30.46 |
| 07/10/2026 20:20 | 36 | 30.47 |
| 07/10/2026 20:20 | 64 | 30.47 |
| 07/10/2026 20:20 | 100 | 30.47 |
| 07/10/2026 20:20 | 100 | 30.47 |
| 07/10/2026 20:20 | 100 | 30.47 |
| 07/10/2026 20:20 | 1 | 30.47 |
| 07/10/2026 20:20 | 100 | 30.47 |
| 07/10/2026 20:20 | 135 | 30.47 |
| 07/10/2026 20:20 | 216 | 30.47 |
| 07/10/2026 20:14 | 100 | 30.48 |
| 07/10/2026 20:14 | 1 | 30.48 |
| 07/10/2026 20:14 | 100 | 30.47 |
| 07/10/2026 20:14 | 100 | 30.47 |
| 07/10/2026 20:14 | 6 | 30.47 |
| 07/10/2026 20:14 | 13 | 30.47 |
| 07/10/2026 20:13 | 75 | 30.47 |
| 07/10/2026 20:13 | 25 | 30.47 |
| 07/10/2026 20:13 | 75 | 30.47 |
| 07/10/2026 20:13 | 25 | 30.47 |
| 07/10/2026 20:13 | 6 | 30.46 |
| 07/10/2026 20:13 | 1 | 30.46 |
| 07/10/2026 20:13 | 53 | 30.46 |
| 07/10/2026 20:13 | 47 | 30.46 |
| 07/10/2026 20:13 | 100 | 30.46 |
| 07/10/2026 20:13 | 100 | 30.46 |
| 07/10/2026 20:13 | 20 | 30.46 |
| 07/10/2026 20:13 | 100 | 30.46 |
| 07/10/2026 20:13 | 100 | 30.47 |
| 07/10/2026 20:13 | 1 | 30.47 |
| 07/10/2026 20:13 | 100 | 30.47 |
| 07/10/2026 20:13 | 100 | 30.47 |
| 07/10/2026 20:13 | 100 | 30.48 |
| 07/10/2026 20:13 | 1 | 30.48 |
| 07/10/2026 20:13 | 100 | 30.48 |
| 07/10/2026 20:13 | 100 | 30.48 |
| 07/10/2026 20:13 | 5 | 30.48 |
| 07/10/2026 20:13 | 100 | 30.48 |
| 07/10/2026 20:13 | 100 | 30.48 |
| 07/10/2026 20:13 | 200 | 30.49 |
| 07/10/2026 20:13 | 149 | 30.49 |
| 07/10/2026 20:13 | 1 | 30.49 |
| 07/10/2026 20:13 | 200 | 30.49 |
| 07/10/2026 20:13 | 1 | 30.49 |
| 07/10/2026 20:13 | 18 | 30.49 |
| 07/10/2026 20:13 | 530 | 30.49 |
| 07/10/2026 20:13 | 5 | 30.49 |
| 07/10/2026 20:13 | 352 | 30.49 |
| 07/10/2026 20:12 | 100 | 30.495 |
| 07/10/2026 20:11 | 200 | 30.495 |
| 07/10/2026 20:11 | 100 | 30.495 |
| 07/10/2026 20:11 | 100 | 30.495 |
| 07/10/2026 20:11 | 25 | 30.495 |
| 07/10/2026 20:11 | 25 | 30.495 |
| 07/10/2026 20:11 | 25 | 30.495 |
| 07/10/2026 20:10 | 300 | 30.49 |
| 07/10/2026 20:10 | 1 | 30.49 |
| 07/10/2026 20:10 | 100 | 30.49 |
| 07/10/2026 20:10 | 1 | 30.49 |
| 07/10/2026 20:10 | 12 | 30.49 |
| 07/10/2026 20:10 | 40 | 30.49 |
| 07/10/2026 20:10 | 117 | 30.49 |
| 07/10/2026 20:10 | 83 | 30.49 |
| 07/10/2026 20:09 | 9 | 30.48 |
| 07/10/2026 20:09 | 100 | 30.49 |
| 07/10/2026 20:09 | 100 | 30.49 |
| 07/10/2026 20:09 | 5 | 30.49 |
| 07/10/2026 20:09 | 1 | 30.49 |
| 07/10/2026 20:09 | 1 | 30.49 |
| 07/10/2026 20:09 | 10 | 30.49 |
| 07/10/2026 20:09 | 2 | 30.49 |
| 07/10/2026 20:09 | 100 | 30.49 |
| 07/10/2026 20:09 | 5 | 30.475 |
| 07/10/2026 20:09 | 11 | 30.48 |
| 07/10/2026 20:09 | 5 | 30.48 |
| 07/10/2026 20:09 | 60 | 30.48 |
| 07/10/2026 20:09 | 15 | 30.48 |
| 07/10/2026 20:09 | 9 | 30.48 |
| 07/10/2026 20:09 | 5 | 30.47 |
| 07/10/2026 20:09 | 1 | 30.465 |
| 07/10/2026 20:08 | 60 | 30.46 |
| 07/10/2026 20:08 | 100 | 30.46 |
| 07/10/2026 20:08 | 100 | 30.46 |
| 07/10/2026 20:08 | 11 | 30.46 |
| 07/10/2026 20:08 | 89 | 30.46 |
| 07/10/2026 20:08 | 80 | 30.46 |
| 07/10/2026 20:08 | 20 | 30.46 |
| 07/10/2026 20:08 | 100 | 30.47 |
| 07/10/2026 20:08 | 93 | 30.47 |
| 07/10/2026 20:08 | 100 | 30.47 |
| 07/10/2026 20:08 | 7 | 30.47 |
| 07/10/2026 20:08 | 100 | 30.47 |
| 07/10/2026 20:08 | 39 | 30.47 |
| 07/10/2026 20:08 | 100 | 30.47 |
| 07/10/2026 20:08 | 100 | 30.47 |
| 07/10/2026 20:08 | 100 | 30.47 |
| 07/10/2026 20:08 | 200 | 30.47 |
| 07/10/2026 20:08 | 100 | 30.47 |
| 07/10/2026 20:08 | 40 | 30.47 |
| 07/10/2026 20:08 | 61 | 30.47 |
| 07/10/2026 20:06 | 4 | 30.47 |
| 07/10/2026 20:06 | 35 | 30.47 |
| 07/10/2026 20:06 | 5 | 30.47 |
| 07/10/2026 20:06 | 20 | 30.47 |
| 07/10/2026 20:03 | 4 | 30.48 |
| 07/10/2026 20:02 | 60 | 30.48 |
| 07/10/2026 20:02 | 24 | 30.48 |
| 07/10/2026 20:01 | 100 | 30.48 |
| 07/10/2026 20:01 | 100 | 30.48 |
| 07/10/2026 20:01 | 100 | 30.48 |
| 07/10/2026 20:01 | 20 | 30.48 |
| 07/10/2026 20:01 | 200 | 30.48 |
| 07/10/2026 20:01 | 103 | 30.48 |
| 07/10/2026 20:01 | 48 | 30.48 |
| 07/10/2026 20:01 | 47 | 30.48 |
| 07/10/2026 20:01 | 40 | 30.49 |
| 07/10/2026 20:01 | 41 | 30.49 |
| 07/10/2026 20:01 | 2 | 30.49 |
| 07/10/2026 20:01 | 100 | 30.49 |
| 07/10/2026 20:01 | 105 | 30.49 |
| 07/10/2026 20:00 | 1 | 30.48 |
| 07/10/2026 19:58 | 12 | 30.49 |
| 07/10/2026 19:58 | 48 | 30.49 |
| 07/10/2026 19:58 | 52 | 30.49 |
| 07/10/2026 19:58 | 200 | 30.49 |
| 07/10/2026 19:58 | 100 | 30.49 |
| 07/10/2026 19:58 | 1 | 30.49 |
| 07/10/2026 19:58 | 1 | 30.49 |
| 07/10/2026 19:58 | 82 | 30.49 |
| 07/10/2026 19:58 | 50 | 30.49 |
| 07/10/2026 19:58 | 1 | 30.49 |
| 07/10/2026 19:58 | 5 | 30.49 |
| 07/10/2026 19:58 | 40 | 30.49 |
| 07/10/2026 19:58 | 100 | 30.49 |
| 07/10/2026 19:58 | 40 | 30.49 |
| 07/10/2026 19:56 | 86 | 30.50 |
| 07/10/2026 19:56 | 14 | 30.495 |
| 07/10/2026 19:56 | 3 | 30.50 |
| 07/10/2026 19:56 | 100 | 30.50 |
| 07/10/2026 19:56 | 100 | 30.50 |
| 07/10/2026 19:56 | 100 | 30.50 |
| 07/10/2026 19:56 | 25 | 30.50 |
| 07/10/2026 19:56 | 48 | 30.50 |
| 07/10/2026 19:55 | 4 | 30.50 |
| 07/10/2026 19:55 | 6 | 30.50 |
| 07/10/2026 19:55 | 54 | 30.495 |
| 07/10/2026 19:54 | 2 | 30.495 |
| 07/10/2026 19:53 | 2 | 30.495 |
| 07/10/2026 19:53 | 25 | 30.495 |
| 07/10/2026 19:53 | 25 | 30.495 |
| 07/10/2026 19:53 | 25 | 30.495 |
| 07/10/2026 19:53 | 2 | 30.495 |
| 07/10/2026 19:52 | 2 | 30.495 |
| 07/10/2026 19:52 | 200 | 30.49 |
| 07/10/2026 19:52 | 2 | 30.49 |
| 07/10/2026 19:52 | 23 | 30.49 |
| 07/10/2026 19:52 | 100 | 30.49 |
| 07/10/2026 19:52 | 2 | 30.485 |
| 07/10/2026 19:52 | 5 | 30.48 |
| 07/10/2026 19:52 | 16 | 30.48 |
| 07/10/2026 19:50 | 25 | 30.475 |
| 07/10/2026 19:50 | 5 | 30.47 |
| 07/10/2026 19:50 | 16 | 30.47 |
| 07/10/2026 19:50 | 18 | 30.47 |
| 07/10/2026 19:50 | 18 | 30.47 |
| 07/10/2026 19:50 | 1 | 30.46 |
| 07/10/2026 19:50 | 1 | 30.46 |
| 07/10/2026 19:49 | 100 | 30.455 |
| 07/10/2026 19:49 | 42 | 30.46 |
| 07/10/2026 19:49 | 58 | 30.455 |
| 07/10/2026 19:49 | 100 | 30.46 |
| 07/10/2026 19:49 | 100 | 30.46 |
| 07/10/2026 19:49 | 44 | 30.46 |
| 07/10/2026 19:49 | 95 | 30.46 |
| 07/10/2026 19:49 | 5 | 30.46 |
| 07/10/2026 19:49 | 42 | 30.465 |
| 07/10/2026 19:49 | 16 | 30.47 |
| 07/10/2026 19:49 | 100 | 30.47 |
| 07/10/2026 19:49 | 16 | 30.47 |
| 07/10/2026 19:49 | 84 | 30.465 |
| 07/10/2026 19:49 | 16 | 30.465 |
| 07/10/2026 19:49 | 2 | 30.47 |
| 07/10/2026 19:49 | 53 | 30.47 |
| 07/10/2026 19:49 | 9 | 30.47 |
| 07/10/2026 19:49 | 38 | 30.47 |
| 07/10/2026 19:49 | 12 | 30.47 |
| 07/10/2026 19:49 | 10 | 30.48 |
| 07/10/2026 19:49 | 2 | 30.48 |
| 07/10/2026 19:49 | 1 | 30.48 |
| 07/10/2026 19:47 | 6 | 30.48 |
| 07/10/2026 19:47 | 100 | 30.49 |
| 07/10/2026 19:47 | 100 | 30.49 |
| 07/10/2026 19:47 | 100 | 30.49 |
| 07/10/2026 19:47 | 100 | 30.49 |
| 07/10/2026 19:47 | 100 | 30.49 |
| 07/10/2026 19:47 | 5 | 30.49 |
| 07/10/2026 19:47 | 50 | 30.49 |
| 07/10/2026 19:47 | 275 | 30.49 |
| 07/10/2026 19:47 | 56 | 30.49 |
| 07/10/2026 19:47 | 44 | 30.49 |
| 07/10/2026 19:47 | 100 | 30.49 |
| 07/10/2026 19:47 | 140 | 30.49 |
| 07/10/2026 19:47 | 100 | 30.49 |
| 07/10/2026 19:47 | 100 | 30.49 |
| 07/10/2026 19:47 | 50 | 30.50 |
| 07/10/2026 19:45 | 88 | 30.51 |
| 07/10/2026 19:44 | 12 | 30.51 |
| 07/10/2026 19:44 | 5 | 30.51 |
| 07/10/2026 19:44 | 5 | 30.51 |
| 07/10/2026 19:44 | 5 | 30.51 |
| 07/10/2026 19:44 | 10 | 30.51 |
| 07/10/2026 19:44 | 15 | 30.51 |
| 07/10/2026 19:44 | 30 | 30.51 |
| 07/10/2026 19:44 | 30 | 30.51 |
| 07/10/2026 19:44 | 25 | 30.51 |
| 07/10/2026 19:44 | 10 | 30.51 |
| 07/10/2026 19:44 | 10 | 30.51 |
| 07/10/2026 19:44 | 10 | 30.51 |
| 07/10/2026 19:44 | 11 | 30.50 |
| 07/10/2026 19:43 | 6 | 30.50 |
| 07/10/2026 19:43 | 6 | 30.50 |
| 07/10/2026 19:42 | 100 | 30.50 |
| 07/10/2026 19:42 | 100 | 30.50 |
| 07/10/2026 19:42 | 34 | 30.50 |
| 07/10/2026 19:42 | 9 | 30.50 |
| 07/10/2026 19:41 | 5 | 30.51 |
| 07/10/2026 19:40 | 3 | 30.50 |
| 07/10/2026 19:40 | 7 | 30.50 |
| 07/10/2026 19:40 | 1 | 30.50 |
| 07/10/2026 19:40 | 155 | 30.51 |
| 07/10/2026 19:40 | 1 | 30.51 |
| 07/10/2026 19:40 | 73 | 30.52 |
| 07/10/2026 19:40 | 100 | 30.52 |
| 07/10/2026 19:40 | 127 | 30.52 |
| 07/10/2026 19:40 | 100 | 30.52 |
| 07/10/2026 19:40 | 63 | 30.52 |
| 07/10/2026 19:40 | 37 | 30.52 |
| 07/10/2026 19:40 | 13 | 30.52 |
| 07/10/2026 19:40 | 6 | 30.52 |
| 07/10/2026 19:40 | 1 | 30.52 |
| 07/10/2026 19:39 | 100 | 30.53 |
| 07/10/2026 19:39 | 100 | 30.54 |
| 07/10/2026 19:39 | 26 | 30.54 |
| 07/10/2026 19:39 | 74 | 30.54 |
| 07/10/2026 19:39 | 100 | 30.54 |
| 07/10/2026 19:39 | 1 | 30.54 |
| 07/10/2026 19:39 | 46 | 30.54 |
| 07/10/2026 19:39 | 42 | 30.54 |
| 07/10/2026 19:39 | 192 | 30.54 |
| 07/10/2026 19:39 | 60 | 30.54 |
| 07/10/2026 19:39 | 124 | 30.54 |
| 07/10/2026 19:39 | 29 | 30.555 |
| 07/10/2026 19:37 | 20 | 30.54 |
| 07/10/2026 19:37 | 20 | 30.535 |
| 07/10/2026 19:37 | 10 | 30.53 |
| 07/10/2026 19:37 | 8 | 30.52 |
| 07/10/2026 19:37 | 10 | 30.51 |
| 07/10/2026 19:37 | 6 | 30.51 |
| 07/10/2026 19:37 | 23 | 30.51 |
| 07/10/2026 19:37 | 77 | 30.51 |
| 07/10/2026 19:37 | 23 | 30.51 |
| 07/10/2026 19:37 | 9 | 30.50 |
| 07/10/2026 19:37 | 100 | 30.50 |
| 07/10/2026 19:37 | 60 | 30.50 |
| 07/10/2026 19:37 | 20 | 30.50 |
| 07/10/2026 19:37 | 2 | 30.50 |
| 07/10/2026 19:37 | 6 | 30.49 |
| 07/10/2026 19:36 | 4 | 30.49 |
| 07/10/2026 19:36 | 1 | 30.48 |
| 07/10/2026 19:36 | 7 | 30.49 |
| 07/10/2026 19:36 | 141 | 30.49 |
| 07/10/2026 19:35 | 100 | 30.49 |
| 07/10/2026 19:35 | 1 | 30.49 |
| 07/10/2026 19:35 | 18 | 30.49 |
| 07/10/2026 19:35 | 5 | 30.50 |
| 07/10/2026 19:35 | 100 | 30.51 |
| 07/10/2026 19:35 | 50 | 30.51 |
| 07/10/2026 19:35 | 50 | 30.51 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 3 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 2 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 3 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 45 | 30.52 |
| 07/10/2026 19:35 | 100 | 30.52 |
| 07/10/2026 19:35 | 100 | 30.52 |
| 07/10/2026 19:35 | 2 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 16 | 30.52 |
| 07/10/2026 19:35 | 4 | 30.52 |
| 07/10/2026 19:35 | 3 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 4 | 30.52 |
| 07/10/2026 19:35 | 3 | 30.52 |
| 07/10/2026 19:35 | 2 | 30.52 |
| 07/10/2026 19:35 | 2 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 400 | 30.52 |
| 07/10/2026 19:35 | 1 | 30.52 |
| 07/10/2026 19:35 | 100 | 30.52 |
| 07/10/2026 19:35 | 45 | 30.52 |
| 07/10/2026 19:35 | 100 | 30.52 |
| 07/10/2026 19:35 | 100 | 30.53 |
| 07/10/2026 19:34 | 100 | 30.53 |
| 07/10/2026 19:34 | 100 | 30.53 |
| 07/10/2026 19:34 | 45 | 30.53 |
| 07/10/2026 19:34 | 100 | 30.54 |
| 07/10/2026 19:34 | 47 | 30.54 |
| 07/10/2026 19:34 | 38 | 30.54 |
| 07/10/2026 19:34 | 16 | 30.54 |
| 07/10/2026 19:34 | 22 | 30.54 |
| 07/10/2026 19:34 | 38 | 30.53 |
| 07/10/2026 19:34 | 38 | 30.51 |
| 07/10/2026 19:34 | 38 | 30.52 |
| 07/10/2026 19:34 | 100 | 30.515 |
| 07/10/2026 19:34 | 60 | 30.51 |
| 07/10/2026 19:34 | 9 | 30.51 |
| 07/10/2026 19:34 | 100 | 30.51 |
| 07/10/2026 19:34 | 38 | 30.51 |
| 07/10/2026 19:34 | 38 | 30.51 |
| 07/10/2026 19:34 | 38 | 30.51 |
| 07/10/2026 19:34 | 100 | 30.51 |
| 07/10/2026 19:34 | 100 | 30.51 |
| 07/10/2026 19:34 | 20 | 30.51 |
| 07/10/2026 19:34 | 200 | 30.51 |
| 07/10/2026 19:34 | 1 | 30.51 |
| 07/10/2026 19:34 | 100 | 30.51 |
| 07/10/2026 19:34 | 1 | 30.52 |
| 07/10/2026 19:34 | 100 | 30.52 |
| 07/10/2026 19:34 | 100 | 30.52 |
| 07/10/2026 19:34 | 5 | 30.53 |
| 07/10/2026 19:34 | 9 | 30.53 |
| 07/10/2026 19:34 | 1 | 30.53 |
| 07/10/2026 19:34 | 85 | 30.53 |
| 07/10/2026 19:34 | 15 | 30.53 |
| 07/10/2026 19:34 | 100 | 30.53 |
| 07/10/2026 19:34 | 100 | 30.54 |
| 07/10/2026 19:34 | 100 | 30.55 |
| 07/10/2026 19:34 | 100 | 30.55 |
| 07/10/2026 19:34 | 47 | 30.55 |
| 07/10/2026 19:34 | 49 | 30.55 |
| 07/10/2026 19:34 | 18 | 30.55 |
| 07/10/2026 19:34 | 27 | 30.55 |
| 07/10/2026 19:34 | 3 | 30.55 |
| 07/10/2026 19:34 | 6 | 30.555 |
| 07/10/2026 19:34 | 200 | 30.56 |
| 07/10/2026 19:34 | 100 | 30.56 |
| 07/10/2026 19:34 | 100 | 30.56 |
| 07/10/2026 19:34 | 100 | 30.56 |
| 07/10/2026 19:34 | 10 | 30.56 |
| 07/10/2026 19:34 | 4 | 30.56 |
| 07/10/2026 19:33 | 1 | 30.56 |
| 07/10/2026 19:31 | 70 | 30.56 |
| 07/10/2026 19:31 | 10 | 30.57 |
| 07/10/2026 19:31 | 77 | 30.57 |
| 07/10/2026 19:31 | 4 | 30.57 |
| 07/10/2026 19:30 | 1 | 30.57 |
| 07/10/2026 19:30 | 1 | 30.57 |
| 07/10/2026 19:30 | 84 | 30.575 |
| 07/10/2026 19:30 | 17 | 30.57 |
| 07/10/2026 19:30 | 7 | 30.57 |
| 07/10/2026 19:30 | 1 | 30.57 |
| 07/10/2026 19:30 | 8 | 30.58 |
| 07/10/2026 19:29 | 7 | 30.59 |
| 07/10/2026 19:28 | 30 | 30.58 |
| 07/10/2026 19:28 | 4 | 30.58 |
| 07/10/2026 19:28 | 100 | 30.58 |
| 07/10/2026 19:28 | 72 | 30.58 |
| 07/10/2026 19:28 | 28 | 30.58 |
| 07/10/2026 19:27 | 20 | 30.58 |
| 07/10/2026 19:26 | 4 | 30.585 |
| 07/10/2026 19:26 | 100 | 30.585 |
| 07/10/2026 19:26 | 100 | 30.585 |
| 07/10/2026 19:26 | 100 | 30.585 |
| 07/10/2026 19:26 | 50 | 30.59 |
| 07/10/2026 19:26 | 100 | 30.59 |
| 07/10/2026 19:26 | 150 | 30.59 |
| 07/10/2026 19:26 | 100 | 30.59 |
| 07/10/2026 19:26 | 50 | 30.59 |
| 07/10/2026 19:26 | 50 | 30.59 |
| 07/10/2026 19:26 | 100 | 30.59 |
| 07/10/2026 19:26 | 200 | 30.60 |
| 07/10/2026 19:26 | 100 | 30.60 |
| 07/10/2026 19:26 | 100 | 30.60 |
| 07/10/2026 19:26 | 180 | 30.60 |
| 07/10/2026 19:26 | 253 | 30.60 |
| 07/10/2026 19:26 | 611 | 30.60 |
| 07/10/2026 19:26 | 200 | 30.60 |
| 07/10/2026 19:26 | 149 | 30.60 |
| 07/10/2026 19:26 | 4 | 30.61 |
| 07/10/2026 19:26 | 87 | 30.61 |
| 07/10/2026 19:26 | 13 | 30.61 |
| 07/10/2026 19:26 | 100 | 30.61 |
| 07/10/2026 19:26 | 10 | 30.60 |
| 07/10/2026 19:26 | 1 | 30.60 |
| 07/10/2026 19:26 | 19 | 30.60 |
| 07/10/2026 19:26 | 100 | 30.59 |
| 07/10/2026 19:26 | 40 | 30.59 |
| 07/10/2026 19:26 | 56 | 30.59 |
| 07/10/2026 19:24 | 77 | 30.57 |
| 07/10/2026 19:24 | 9 | 30.56 |
| 07/10/2026 19:24 | 200 | 30.58 |
| 07/10/2026 19:24 | 72 | 30.57 |
| 07/10/2026 19:24 | 121 | 30.56 |
| 07/10/2026 19:24 | 172 | 30.56 |
| 07/10/2026 19:24 | 87 | 30.56 |
| 07/10/2026 19:24 | 76 | 30.56 |
| 07/10/2026 19:24 | 924 | 30.56 |
| 07/10/2026 19:24 | 100 | 30.56 |
| 07/10/2026 19:24 | 5 | 30.56 |
| 07/10/2026 19:24 | 300 | 30.57 |
| 07/10/2026 19:24 | 5 | 30.56 |
| 07/10/2026 19:24 | 25 | 30.57 |
| 07/10/2026 19:24 | 25 | 30.57 |
| 07/10/2026 19:24 | 25 | 30.57 |
| 07/10/2026 19:24 | 25 | 30.57 |
| 07/10/2026 19:24 | 25 | 30.57 |
| 07/10/2026 19:24 | 25 | 30.57 |
| 07/10/2026 19:24 | 25 | 30.57 |
| 07/10/2026 19:23 | 25 | 30.58 |
| 07/10/2026 19:23 | 25 | 30.58 |
| 07/10/2026 19:22 | 400 | 30.585 |
| 07/10/2026 19:22 | 400 | 30.585 |
| 07/10/2026 19:21 | 200 | 30.585 |
| 07/10/2026 19:21 | 100 | 30.58 |
| 07/10/2026 19:21 | 200 | 30.58 |
| 07/10/2026 19:21 | 100 | 30.58 |
| 07/10/2026 19:21 | 200 | 30.585 |
| 07/10/2026 19:21 | 300 | 30.585 |
| 07/10/2026 19:21 | 100 | 30.58 |
| 07/10/2026 19:21 | 100 | 30.58 |
| 07/10/2026 19:21 | 100 | 30.585 |
| 07/10/2026 19:21 | 200 | 30.58 |
| 07/10/2026 19:21 | 1 | 30.58 |
| 07/10/2026 19:21 | 100 | 30.57 |
| 07/10/2026 19:21 | 169 | 30.565 |
| 07/10/2026 19:21 | 100 | 30.565 |
| 07/10/2026 19:21 | 201 | 30.56 |
| 07/10/2026 19:21 | 58 | 30.57 |
| 07/10/2026 19:21 | 1600 | 30.56 |
| 07/10/2026 19:21 | 358 | 30.56 |
| 07/10/2026 19:21 | 300 | 30.56 |
| 07/10/2026 19:21 | 94 | 30.56 |
| 07/10/2026 19:21 | 6 | 30.55 |
| 07/10/2026 19:21 | 100 | 30.54 |
| 07/10/2026 19:21 | 18 | 30.54 |
| 07/10/2026 19:21 | 20 | 30.53 |
| 07/10/2026 19:21 | 100 | 30.53 |
| 07/10/2026 19:21 | 5 | 30.53 |
| 07/10/2026 19:21 | 5 | 30.53 |
| 07/10/2026 19:21 | 5 | 30.53 |
| 07/10/2026 19:21 | 100 | 30.53 |
| 07/10/2026 19:21 | 4 | 30.52 |
| 07/10/2026 19:21 | 15 | 30.52 |
| 07/10/2026 19:21 | 17 | 30.52 |
| 07/10/2026 19:21 | 5 | 30.52 |
| 07/10/2026 19:21 | 20 | 30.52 |
| 07/10/2026 19:21 | 100 | 30.52 |
| 07/10/2026 19:21 | 96 | 30.52 |
| 07/10/2026 19:21 | 138 | 30.52 |
| 07/10/2026 19:21 | 319 | 30.51 |
| 07/10/2026 19:21 | 50 | 30.52 |
| 07/10/2026 19:21 | 12 | 30.52 |
| 07/10/2026 19:21 | 4 | 30.52 |
| 07/10/2026 19:21 | 8 | 30.52 |
| 07/10/2026 19:21 | 12 | 30.52 |
| 07/10/2026 19:21 | 469 | 30.505 |
| 07/10/2026 19:21 | 300 | 30.505 |
| 07/10/2026 19:21 | 1600 | 30.505 |
| 07/10/2026 19:21 | 100 | 30.505 |
| 07/10/2026 19:21 | 300 | 30.505 |
| 07/10/2026 19:21 | 300 | 30.505 |
| 07/10/2026 19:20 | 105 | 30.50 |
| 07/10/2026 19:19 | 5 | 30.49 |
| 07/10/2026 19:19 | 100 | 30.49 |
| 07/10/2026 19:19 | 100 | 30.49 |
| 07/10/2026 19:19 | 100 | 30.49 |
| 07/10/2026 19:19 | 100 | 30.49 |
| 07/10/2026 19:19 | 29 | 30.49 |
| 07/10/2026 19:19 | 100 | 30.49 |
| 07/10/2026 19:19 | 20 | 30.49 |
| 07/10/2026 19:19 | 2 | 30.49 |
| 07/10/2026 19:19 | 100 | 30.50 |
| 07/10/2026 19:19 | 400 | 30.50 |
| 07/10/2026 19:19 | 100 | 30.50 |
| 07/10/2026 19:19 | 242 | 30.50 |
| 07/10/2026 19:19 | 1600 | 30.51 |
| 07/10/2026 19:19 | 100 | 30.51 |
| 07/10/2026 19:19 | 200 | 30.51 |
| 07/10/2026 19:19 | 11 | 30.51 |
| 07/10/2026 19:19 | 100 | 30.505 |
| 07/10/2026 19:19 | 8 | 30.50 |
| 07/10/2026 19:19 | 60 | 30.50 |
| 07/10/2026 19:19 | 100 | 30.495 |
| 07/10/2026 19:19 | 94 | 30.50 |
| 07/10/2026 19:19 | 265 | 30.50 |
| 07/10/2026 19:19 | 141 | 30.50 |
| 07/10/2026 19:19 | 22 | 30.50 |
| 07/10/2026 19:19 | 78 | 30.50 |
| 07/10/2026 19:19 | 100 | 30.50 |
| 07/10/2026 19:19 | 1 | 30.50 |
| 07/10/2026 19:19 | 100 | 30.50 |
| 07/10/2026 19:19 | 60 | 30.50 |
| 07/10/2026 19:19 | 110 | 30.50 |
| 07/10/2026 19:19 | 24 | 30.50 |
| 07/10/2026 19:19 | 50 | 30.50 |
| 07/10/2026 19:19 | 28 | 30.50 |
| 07/10/2026 19:19 | 94 | 30.50 |
| 07/10/2026 19:19 | 20 | 30.50 |
| 07/10/2026 19:19 | 100 | 30.50 |
| 07/10/2026 19:19 | 100 | 30.50 |
| 07/10/2026 19:19 | 313 | 30.50 |
| 07/10/2026 19:16 | 100 | 30.51 |
| 07/10/2026 19:16 | 20 | 30.50 |
| 07/10/2026 19:16 | 1 | 30.50 |
| 07/10/2026 19:16 | 18 | 30.50 |
| 07/10/2026 19:16 | 1 | 30.50 |
| 07/10/2026 19:16 | 40 | 30.51 |
| 07/10/2026 19:16 | 50 | 30.50 |
| 07/10/2026 19:16 | 50 | 30.50 |
| 07/10/2026 19:16 | 19 | 30.50 |
| 07/10/2026 19:16 | 1 | 30.50 |
| 07/10/2026 19:16 | 24 | 30.50 |
| 07/10/2026 19:16 | 14 | 30.50 |
| 07/10/2026 19:16 | 2 | 30.50 |
| 07/10/2026 19:16 | 18 | 30.49 |
| 07/10/2026 19:16 | 2 | 30.49 |
| 07/10/2026 19:16 | 66 | 30.48 |
| 07/10/2026 19:16 | 11 | 30.48 |
| 07/10/2026 19:16 | 1 | 30.48 |
| 07/10/2026 19:16 | 22 | 30.48 |
| 07/10/2026 19:16 | 38 | 30.48 |
| 07/10/2026 19:16 | 1 | 30.48 |
| 07/10/2026 19:16 | 11 | 30.48 |
| 07/10/2026 19:13 | 1 | 30.49 |
| 07/10/2026 19:13 | 100 | 30.49 |
| 07/10/2026 19:13 | 39 | 30.50 |
| 07/10/2026 19:13 | 1 | 30.50 |
| 07/10/2026 19:13 | 84 | 30.495 |
| 07/10/2026 19:13 | 1 | 30.495 |
| 07/10/2026 19:13 | 15 | 30.495 |
| 07/10/2026 19:13 | 35 | 30.495 |
| 07/10/2026 19:13 | 14 | 30.49 |
| 07/10/2026 19:13 | 251 | 30.49 |
| 07/10/2026 19:13 | 14 | 30.49 |
| 07/10/2026 19:13 | 35 | 30.48 |
| 07/10/2026 19:13 | 1 | 30.48 |
| 07/10/2026 19:13 | 14 | 30.48 |
| 07/10/2026 19:13 | 25 | 30.48 |
| 07/10/2026 19:13 | 25 | 30.48 |
| 07/10/2026 19:11 | 6 | 30.48 |
| 07/10/2026 19:11 | 2 | 30.48 |
| 07/10/2026 19:11 | 34 | 30.47 |
| 07/10/2026 19:11 | 6 | 30.47 |
| 07/10/2026 19:11 | 100 | 30.47 |
| 07/10/2026 19:11 | 4 | 30.46 |
| 07/10/2026 19:11 | 2 | 30.445 |
| 07/10/2026 19:11 | 100 | 30.43 |
| 07/10/2026 19:11 | 1 | 30.42 |
| 07/10/2026 19:11 | 2 | 30.42 |
| 07/10/2026 19:11 | 51 | 30.42 |
| 07/10/2026 19:11 | 100 | 30.42 |
| 07/10/2026 19:11 | 80 | 30.42 |
| 07/10/2026 19:11 | 19 | 30.42 |
| 07/10/2026 19:11 | 1 | 30.42 |
| 07/10/2026 19:11 | 100 | 30.43 |
| 07/10/2026 19:11 | 100 | 30.43 |
| 07/10/2026 19:11 | 100 | 30.43 |
| 07/10/2026 19:11 | 100 | 30.43 |
| 07/10/2026 19:11 | 100 | 30.43 |
| 07/10/2026 19:11 | 5 | 30.43 |
| 07/10/2026 19:11 | 100 | 30.43 |
| 07/10/2026 19:11 | 102 | 30.43 |
| 07/10/2026 19:11 | 110 | 30.43 |
| 07/10/2026 19:11 | 2 | 30.43 |
| 07/10/2026 19:11 | 10 | 30.43 |
| 07/10/2026 19:11 | 33 | 30.43 |
| 07/10/2026 19:10 | 1 | 30.455 |
| 07/10/2026 19:10 | 1 | 30.455 |
| 07/10/2026 19:09 | 100 | 30.44 |
| 07/10/2026 19:09 | 75 | 30.45 |
| 07/10/2026 19:09 | 25 | 30.45 |
| 07/10/2026 19:09 | 1 | 30.455 |
| 07/10/2026 19:09 | 4 | 30.455 |
| 07/10/2026 19:09 | 1 | 30.455 |
| 07/10/2026 19:09 | 1 | 30.455 |
| 07/10/2026 19:08 | 1 | 30.455 |
| 07/10/2026 19:08 | 1 | 30.455 |
| 07/10/2026 19:07 | 1 | 30.46 |
| 07/10/2026 19:07 | 1 | 30.46 |
| 07/10/2026 19:04 | 3 | 30.46 |
| 07/10/2026 19:04 | 3 | 30.46 |
| 07/10/2026 19:04 | 3 | 30.46 |
| 07/10/2026 19:04 | 10 | 30.46 |
| 07/10/2026 19:02 | 15 | 30.49 |
| 07/10/2026 19:02 | 4 | 30.49 |
| 07/10/2026 19:02 | 1 | 30.49 |
| 07/10/2026 19:02 | 8 | 30.49 |
| 07/10/2026 19:02 | 98 | 30.49 |
| 07/10/2026 19:02 | 2 | 30.49 |
| 07/10/2026 19:02 | 40 | 30.48 |
| 07/10/2026 19:02 | 5 | 30.48 |
| 07/10/2026 19:02 | 3 | 30.48 |
| 07/10/2026 19:01 | 40 | 30.45 |
| 07/10/2026 19:00 | 100 | 30.44 |
| 07/10/2026 19:00 | 75 | 30.44 |
| 07/10/2026 19:00 | 25 | 30.44 |
| 07/10/2026 19:00 | 7 | 30.44 |
| 07/10/2026 19:00 | 1 | 30.44 |
| 07/10/2026 19:00 | 100 | 30.45 |
| 07/10/2026 19:00 | 100 | 30.45 |
| 07/10/2026 19:00 | 100 | 30.46 |
| 07/10/2026 19:00 | 34 | 30.46 |
| 07/10/2026 19:00 | 340 | 30.46 |
| 07/10/2026 19:00 | 710 | 30.46 |
| 07/10/2026 18:59 | 100 | 30.47 |
| 07/10/2026 18:59 | 20 | 30.47 |
| 07/10/2026 18:59 | 16 | 30.47 |
| 07/10/2026 18:59 | 3 | 30.46 |
| 07/10/2026 18:59 | 97 | 30.46 |
| 07/10/2026 18:59 | 17 | 30.46 |
| 07/10/2026 18:59 | 100 | 30.46 |
| 07/10/2026 18:59 | 25 | 30.45 |
| 07/10/2026 18:59 | 100 | 30.44 |
| 07/10/2026 18:59 | 100 | 30.44 |
| 07/10/2026 18:59 | 1287 | 30.44 |
| 07/10/2026 18:59 | 203 | 30.44 |
| 07/10/2026 18:59 | 2371 | 30.44 |
| 07/10/2026 18:59 | 98 | 30.44 |
| 07/10/2026 18:59 | 100 | 30.44 |
| 07/10/2026 18:59 | 2 | 30.44 |
| 07/10/2026 18:59 | 100 | 30.44 |
| 07/10/2026 18:59 | 100 | 30.44 |
| 07/10/2026 18:59 | 100 | 30.44 |
| 07/10/2026 18:59 | 25 | 30.44 |
| 07/10/2026 18:59 | 200 | 30.44 |
| 07/10/2026 18:59 | 300 | 30.44 |
| 07/10/2026 18:59 | 100 | 30.46 |
| 07/10/2026 18:59 | 200 | 30.46 |
| 07/10/2026 18:59 | 1 | 30.46 |
| 07/10/2026 18:59 | 1 | 30.46 |
| 07/10/2026 18:59 | 100 | 30.47 |
| 07/10/2026 18:59 | 50 | 30.47 |
| 07/10/2026 18:59 | 50 | 30.48 |
| 07/10/2026 18:59 | 6 | 30.49 |
| 07/10/2026 18:59 | 18 | 30.51 |
| 07/10/2026 18:59 | 100 | 30.51 |
| 07/10/2026 18:59 | 6 | 30.51 |
| 07/10/2026 18:59 | 3 | 30.52 |
| 07/10/2026 18:59 | 100 | 30.52 |
| 07/10/2026 18:59 | 100 | 30.53 |
| 07/10/2026 18:59 | 95 | 30.53 |
| 07/10/2026 18:59 | 7 | 30.53 |
| 07/10/2026 18:59 | 50 | 30.53 |
| 07/10/2026 18:59 | 100 | 30.53 |
| 07/10/2026 18:59 | 34 | 30.53 |
| 07/10/2026 18:59 | 63 | 30.53 |
| 07/10/2026 18:59 | 4 | 30.53 |
| 07/10/2026 18:59 | 100 | 30.53 |
| 07/10/2026 18:59 | 100 | 30.53 |
| 07/10/2026 18:59 | 1 | 30.53 |
| 07/10/2026 18:59 | 100 | 30.54 |
| 07/10/2026 18:59 | 15 | 30.54 |
| 07/10/2026 18:59 | 85 | 30.54 |
| 07/10/2026 18:59 | 100 | 30.54 |
| 07/10/2026 18:59 | 100 | 30.54 |
| 07/10/2026 18:59 | 200 | 30.54 |
| 07/10/2026 18:59 | 100 | 30.54 |
| 07/10/2026 18:59 | 100 | 30.54 |
| 07/10/2026 18:59 | 100 | 30.54 |
| 07/10/2026 18:59 | 42 | 30.54 |
| 07/10/2026 18:59 | 100 | 30.54 |
| 07/10/2026 18:59 | 58 | 30.54 |
| 07/10/2026 18:59 | 33 | 30.54 |
| 07/10/2026 18:59 | 294 | 30.54 |
| 07/10/2026 18:59 | 64 | 30.55 |
| 07/10/2026 18:59 | 6 | 30.54 |
| 07/10/2026 18:59 | 7 | 30.54 |
| 07/10/2026 18:59 | 100 | 30.55 |
| 07/10/2026 18:59 | 35 | 30.55 |
| 07/10/2026 18:59 | 65 | 30.55 |
| 07/10/2026 18:59 | 82 | 30.55 |
| 07/10/2026 18:59 | 13 | 30.55 |
| 07/10/2026 18:59 | 54 | 30.55 |
| 07/10/2026 18:59 | 100 | 30.55 |
| 07/10/2026 18:59 | 100 | 30.55 |
| 07/10/2026 18:59 | 100 | 30.55 |
| 07/10/2026 18:59 | 98 | 30.55 |
| 07/10/2026 18:59 | 100 | 30.56 |
| 07/10/2026 18:59 | 4 | 30.56 |
| 07/10/2026 18:59 | 60 | 30.56 |
| 07/10/2026 18:59 | 60 | 30.56 |
| 07/10/2026 18:59 | 1 | 30.56 |
| 07/10/2026 18:59 | 95 | 30.56 |
| 07/10/2026 18:59 | 18 | 30.55 |
| 07/10/2026 18:58 | 100 | 30.55 |
| 07/10/2026 18:58 | 28 | 30.55 |
| 07/10/2026 18:58 | 72 | 30.55 |
| 07/10/2026 18:56 | 100 | 30.555 |
| 07/10/2026 18:56 | 25 | 30.555 |
| 07/10/2026 18:56 | 100 | 30.55 |
| 07/10/2026 18:56 | 100 | 30.54 |
| 07/10/2026 18:56 | 10 | 30.54 |
| 07/10/2026 18:56 | 8 | 30.54 |
| 07/10/2026 18:56 | 37 | 30.54 |
| 07/10/2026 18:56 | 155 | 30.54 |
| 07/10/2026 18:56 | 100 | 30.54 |
| 07/10/2026 18:56 | 100 | 30.54 |
| 07/10/2026 18:56 | 100 | 30.54 |
| 07/10/2026 18:56 | 5 | 30.54 |
| 07/10/2026 18:56 | 115 | 30.54 |
| 07/10/2026 18:56 | 10 | 30.54 |
| 07/10/2026 18:56 | 75 | 30.55 |
| 07/10/2026 18:53 | 2 | 30.56 |
| 07/10/2026 18:53 | 3 | 30.56 |
| 07/10/2026 18:53 | 60 | 30.56 |
| 07/10/2026 18:53 | 77 | 30.55 |
| 07/10/2026 18:53 | 123 | 30.55 |
| 07/10/2026 18:53 | 100 | 30.55 |
| 07/10/2026 18:53 | 1 | 30.56 |
| 07/10/2026 18:53 | 1 | 30.56 |
| 07/10/2026 18:53 | 3 | 30.56 |
| 07/10/2026 18:53 | 100 | 30.55 |
| 07/10/2026 18:53 | 8 | 30.55 |
| 07/10/2026 18:53 | 78 | 30.55 |
| 07/10/2026 18:53 | 22 | 30.55 |
| 07/10/2026 18:53 | 100 | 30.54 |
| 07/10/2026 18:53 | 100 | 30.53 |
| 07/10/2026 18:53 | 20 | 30.53 |
| 07/10/2026 18:53 | 6 | 30.53 |
| 07/10/2026 18:53 | 6 | 30.53 |
| 07/10/2026 18:53 | 20 | 30.53 |
| 07/10/2026 18:53 | 1 | 30.52 |
| 07/10/2026 18:53 | 5 | 30.52 |
| 07/10/2026 18:53 | 4 | 30.52 |
| 07/10/2026 18:53 | 14 | 30.52 |
| 07/10/2026 18:53 | 2 | 30.51 |
| 07/10/2026 18:53 | 26 | 30.51 |
| 07/10/2026 18:52 | 6 | 30.505 |
| 07/10/2026 18:52 | 6 | 30.505 |
| 07/10/2026 18:49 | 60 | 30.50 |
| 07/10/2026 18:49 | 15 | 30.50 |
| 07/10/2026 18:49 | 68 | 30.50 |
| 07/10/2026 18:49 | 32 | 30.50 |
| 07/10/2026 18:48 | 4 | 30.49 |
| 07/10/2026 18:48 | 74 | 30.49 |
| 07/10/2026 18:48 | 26 | 30.49 |
| 07/10/2026 18:48 | 5 | 30.49 |
| 07/10/2026 18:48 | 10 | 30.49 |
| 07/10/2026 18:48 | 10 | 30.49 |
| 07/10/2026 18:48 | 4 | 30.485 |
| 07/10/2026 18:47 | 100 | 30.48 |
| 07/10/2026 18:47 | 100 | 30.49 |
| 07/10/2026 18:47 | 2 | 30.49 |
| 07/10/2026 18:47 | 100 | 30.50 |
| 07/10/2026 18:47 | 70 | 30.50 |
| 07/10/2026 18:47 | 100 | 30.50 |
| 07/10/2026 18:47 | 34 | 30.51 |
| 07/10/2026 18:47 | 25 | 30.51 |
| 07/10/2026 18:47 | 10 | 30.51 |
| 07/10/2026 18:47 | 100 | 30.51 |
| 07/10/2026 18:47 | 2 | 30.51 |
| 07/10/2026 18:47 | 100 | 30.52 |
| 07/10/2026 18:47 | 20 | 30.52 |
| 07/10/2026 18:47 | 100 | 30.52 |
| 07/10/2026 18:47 | 33 | 30.53 |
| 07/10/2026 18:47 | 100 | 30.53 |
| 07/10/2026 18:47 | 2 | 30.53 |
| 07/10/2026 18:47 | 50 | 30.53 |
| 07/10/2026 18:47 | 10 | 30.54 |
| 07/10/2026 18:47 | 2 | 30.54 |
| 07/10/2026 18:47 | 100 | 30.55 |
| 07/10/2026 18:47 | 100 | 30.55 |
| 07/10/2026 18:47 | 2 | 30.55 |
| 07/10/2026 18:46 | 6 | 30.56 |
| 07/10/2026 18:46 | 100 | 30.56 |
| 07/10/2026 18:46 | 516 | 30.56 |
| 07/10/2026 18:46 | 26 | 30.56 |
| 07/10/2026 18:46 | 1 | 30.56 |
| 07/10/2026 18:46 | 27 | 30.56 |
| 07/10/2026 18:46 | 152 | 30.57 |
| 07/10/2026 18:46 | 100 | 30.57 |
| 07/10/2026 18:46 | 35 | 30.56 |
| 07/10/2026 18:46 | 34 | 30.56 |
| 07/10/2026 18:46 | 1 | 30.56 |
| 07/10/2026 18:46 | 27 | 30.56 |
| 07/10/2026 18:46 | 100 | 30.56 |
| 07/10/2026 18:46 | 20 | 30.56 |
| 07/10/2026 18:46 | 2 | 30.56 |
| 07/10/2026 18:46 | 100 | 30.57 |
| 07/10/2026 18:46 | 27 | 30.57 |
| 07/10/2026 18:46 | 100 | 30.58 |
| 07/10/2026 18:46 | 100 | 30.58 |
| 07/10/2026 18:46 | 7 | 30.58 |
| 07/10/2026 18:46 | 27 | 30.58 |
| 07/10/2026 18:46 | 27 | 30.58 |
| 07/10/2026 18:46 | 27 | 30.58 |
| 07/10/2026 18:46 | 100 | 30.57 |
| 07/10/2026 18:46 | 36 | 30.57 |
| 07/10/2026 18:46 | 29 | 30.57 |
| 07/10/2026 18:46 | 1 | 30.57 |
| 07/10/2026 18:46 | 27 | 30.57 |
| 07/10/2026 18:46 | 9 | 30.57 |
| 07/10/2026 18:46 | 191 | 30.57 |
| 07/10/2026 18:46 | 75 | 30.57 |
| 07/10/2026 18:46 | 25 | 30.57 |
| 07/10/2026 18:46 | 2 | 30.57 |
| 07/10/2026 18:46 | 100 | 30.57 |
| 07/10/2026 18:46 | 75 | 30.58 |
| 07/10/2026 18:46 | 25 | 30.58 |
| 07/10/2026 18:46 | 28 | 30.58 |
| 07/10/2026 18:46 | 300 | 30.58 |
| 07/10/2026 18:46 | 300 | 30.58 |
| 07/10/2026 18:46 | 100 | 30.58 |
| 07/10/2026 18:46 | 8 | 30.58 |
| 07/10/2026 18:46 | 35 | 30.58 |
| 07/10/2026 18:45 | 225 | 30.58 |
| 07/10/2026 18:45 | 112 | 30.58 |
| 07/10/2026 18:45 | 73 | 30.58 |
| 07/10/2026 18:45 | 5 | 30.58 |
| 07/10/2026 18:45 | 100 | 30.58 |
| 07/10/2026 18:45 | 1 | 30.59 |
| 07/10/2026 18:45 | 2 | 30.59 |
| 07/10/2026 18:45 | 7 | 30.595 |
| 07/10/2026 18:45 | 100 | 30.60 |
| 07/10/2026 18:45 | 100 | 30.60 |
| 07/10/2026 18:45 | 100 | 30.60 |
| 07/10/2026 18:45 | 9 | 30.60 |
| 07/10/2026 18:45 | 3 | 30.60 |
| 07/10/2026 18:45 | 5 | 30.60 |
| 07/10/2026 18:45 | 2 | 30.60 |
| 07/10/2026 18:45 | 100 | 30.60 |
| 07/10/2026 18:45 | 100 | 30.60 |
| 07/10/2026 18:45 | 153 | 30.61 |
| 07/10/2026 18:45 | 100 | 30.61 |
| 07/10/2026 18:45 | 100 | 30.61 |
| 07/10/2026 18:45 | 1 | 30.61 |
| 07/10/2026 18:45 | 100 | 30.61 |
| 07/10/2026 18:45 | 100 | 30.62 |
| 07/10/2026 18:45 | 40 | 30.62 |
| 07/10/2026 18:45 | 200 | 30.62 |
| 07/10/2026 18:45 | 60 | 30.62 |
| 07/10/2026 18:45 | 100 | 30.62 |
| 07/10/2026 18:45 | 40 | 30.62 |
| 07/10/2026 18:45 | 100 | 30.62 |
| 07/10/2026 18:45 | 100 | 30.62 |
| 07/10/2026 18:45 | 100 | 30.62 |
| 07/10/2026 18:45 | 100 | 30.62 |
| 07/10/2026 18:45 | 100 | 30.62 |
| 07/10/2026 18:45 | 100 | 30.62 |
| 07/10/2026 18:45 | 100 | 30.62 |
| 07/10/2026 18:45 | 60 | 30.62 |
| 07/10/2026 18:45 | 100 | 30.62 |
| 07/10/2026 18:45 | 40 | 30.62 |
| 07/10/2026 18:45 | 2 | 30.62 |
| 07/10/2026 18:45 | 100 | 30.62 |
| 07/10/2026 18:45 | 100 | 30.62 |
| 07/10/2026 18:45 | 200 | 30.63 |
| 07/10/2026 18:45 | 8 | 30.63 |
| 07/10/2026 18:45 | 36 | 30.63 |
| 07/10/2026 18:45 | 60 | 30.64 |
| 07/10/2026 18:45 | 18 | 30.64 |
| 07/10/2026 18:45 | 100 | 30.635 |
| 07/10/2026 18:45 | 100 | 30.635 |
| 07/10/2026 18:44 | 1 | 30.64 |
| 07/10/2026 18:44 | 100 | 30.63 |
| 07/10/2026 18:44 | 100 | 30.63 |
| 07/10/2026 18:44 | 1 | 30.64 |
| 07/10/2026 18:42 | 5 | 30.63 |
| 07/10/2026 18:42 | 43 | 30.63 |
| 07/10/2026 18:42 | 3 | 30.63 |
| 07/10/2026 18:42 | 9 | 30.63 |
| 07/10/2026 18:42 | 24 | 30.625 |
| 07/10/2026 18:42 | 83 | 30.625 |
| 07/10/2026 18:42 | 90 | 30.625 |
| 07/10/2026 18:42 | 100 | 30.63 |
| 07/10/2026 18:42 | 100 | 30.63 |
| 07/10/2026 18:42 | 14 | 30.63 |
| 07/10/2026 18:42 | 86 | 30.63 |
| 07/10/2026 18:42 | 100 | 30.63 |
| 07/10/2026 18:42 | 2 | 30.63 |
| 07/10/2026 18:42 | 7 | 30.63 |
| 07/10/2026 18:42 | 100 | 30.63 |
| 07/10/2026 18:42 | 391 | 30.63 |
| 07/10/2026 18:42 | 86 | 30.63 |
| 07/10/2026 18:42 | 19 | 30.63 |
| 07/10/2026 18:40 | 22 | 30.63 |
| 07/10/2026 18:40 | 100 | 30.63 |
| 07/10/2026 18:40 | 20 | 30.63 |
| 07/10/2026 18:40 | 58 | 30.63 |
| 07/10/2026 18:40 | 100 | 30.625 |
| 07/10/2026 18:40 | 15 | 30.62 |
| 07/10/2026 18:39 | 71 | 30.62 |
| 07/10/2026 18:38 | 18 | 30.61 |
| 07/10/2026 18:38 | 1 | 30.61 |
| 07/10/2026 18:38 | 15 | 30.61 |
| 07/10/2026 18:38 | 5 | 30.61 |
| 07/10/2026 18:38 | 64 | 30.61 |
| 07/10/2026 18:38 | 33 | 30.61 |
| 07/10/2026 18:38 | 5 | 30.60 |
| 07/10/2026 18:38 | 60 | 30.60 |
| 07/10/2026 18:38 | 60 | 30.60 |
| 07/10/2026 18:37 | 15 | 30.59 |
| 07/10/2026 18:37 | 17 | 30.59 |
| 07/10/2026 18:37 | 51 | 30.59 |
| 07/10/2026 18:37 | 2 | 30.59 |
| 07/10/2026 18:36 | 36 | 30.60 |
| 07/10/2026 18:34 | 2 | 30.61 |
| 07/10/2026 18:34 | 13 | 30.60 |
| 07/10/2026 18:33 | 100 | 30.60 |
| 07/10/2026 18:33 | 100 | 30.60 |
| 07/10/2026 18:32 | 1 | 30.61 |
| 07/10/2026 18:32 | 13 | 30.60 |
| 07/10/2026 18:32 | 13 | 30.60 |
| 07/10/2026 18:32 | 100 | 30.60 |
| 07/10/2026 18:32 | 14 | 30.60 |
| 07/10/2026 18:32 | 86 | 30.60 |
| 07/10/2026 18:32 | 14 | 30.60 |
| 07/10/2026 18:30 | 100 | 30.59 |
| 07/10/2026 18:30 | 2 | 30.59 |
| 07/10/2026 18:30 | 20 | 30.59 |
| 07/10/2026 18:29 | 2 | 30.585 |
| 07/10/2026 18:29 | 9 | 30.58 |
| 07/10/2026 18:29 | 100 | 30.58 |
| 07/10/2026 18:29 | 1 | 30.58 |
| 07/10/2026 18:29 | 28 | 30.57 |
| 07/10/2026 18:28 | 12 | 30.57 |
| 07/10/2026 18:28 | 28 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 33 | 30.57 |
| 07/10/2026 18:28 | 13 | 30.57 |
| 07/10/2026 18:28 | 123 | 30.57 |
| 07/10/2026 18:28 | 17 | 30.57 |
| 07/10/2026 18:28 | 4 | 30.56 |
| 07/10/2026 18:28 | 56 | 30.56 |
| 07/10/2026 18:28 | 100 | 30.55 |
| 07/10/2026 18:28 | 1 | 30.55 |
| 07/10/2026 18:27 | 2 | 30.55 |
| 07/10/2026 18:27 | 4 | 30.55 |
| 07/10/2026 18:27 | 27 | 30.55 |
| 07/10/2026 18:27 | 13 | 30.55 |
| 07/10/2026 18:27 | 100 | 30.54 |
| 07/10/2026 18:25 | 25 | 30.54 |
| 07/10/2026 18:25 | 80 | 30.53 |
| 07/10/2026 18:25 | 1 | 30.52 |
| 07/10/2026 18:25 | 15 | 30.52 |
| 07/10/2026 18:25 | 100 | 30.51 |
| 07/10/2026 18:25 | 8 | 30.51 |
| 07/10/2026 18:25 | 5 | 30.51 |
| 07/10/2026 18:25 | 2 | 30.51 |
| 07/10/2026 18:25 | 100 | 30.51 |
| 07/10/2026 18:25 | 95 | 30.52 |
| 07/10/2026 18:25 | 6 | 30.52 |
| 07/10/2026 18:25 | 100 | 30.52 |
| 07/10/2026 18:25 | 100 | 30.52 |
| 07/10/2026 18:25 | 5 | 30.52 |
| 07/10/2026 18:25 | 5 | 30.52 |
| 07/10/2026 18:25 | 1 | 30.53 |
| 07/10/2026 18:25 | 2 | 30.53 |
| 07/10/2026 18:25 | 1 | 30.54 |
| 07/10/2026 18:25 | 1 | 30.54 |
| 07/10/2026 18:25 | 3 | 30.54 |
| 07/10/2026 18:25 | 5 | 30.55 |
| 07/10/2026 18:25 | 1 | 30.55 |
| 07/10/2026 18:23 | 1 | 30.55 |
| 07/10/2026 18:23 | 100 | 30.55 |
| 07/10/2026 18:23 | 15 | 30.55 |
| 07/10/2026 18:23 | 100 | 30.55 |
| 07/10/2026 18:23 | 1 | 30.54 |
| 07/10/2026 18:22 | 24 | 30.54 |
| 07/10/2026 18:22 | 1 | 30.54 |
| 07/10/2026 18:22 | 100 | 30.54 |
| 07/10/2026 18:22 | 26 | 30.54 |
| 07/10/2026 18:22 | 13 | 30.53 |
| 07/10/2026 18:22 | 19 | 30.53 |
| 07/10/2026 18:22 | 2 | 30.53 |
| 07/10/2026 18:22 | 66 | 30.53 |
| 07/10/2026 18:22 | 1 | 30.53 |
| 07/10/2026 18:22 | 100 | 30.53 |
| 07/10/2026 18:22 | 60 | 30.53 |
| 07/10/2026 18:22 | 3 | 30.53 |
| 07/10/2026 18:22 | 41 | 30.53 |
| 07/10/2026 18:22 | 29 | 30.53 |
| 07/10/2026 18:21 | 100 | 30.53 |
| 07/10/2026 18:21 | 10 | 30.53 |
| 07/10/2026 18:21 | 10 | 30.53 |
| 07/10/2026 18:21 | 1 | 30.53 |
| 07/10/2026 18:21 | 100 | 30.54 |
| 07/10/2026 18:21 | 100 | 30.54 |
| 07/10/2026 18:21 | 20 | 30.54 |
| 07/10/2026 18:20 | 20 | 30.55 |
| 07/10/2026 18:20 | 5 | 30.55 |
| 07/10/2026 18:20 | 95 | 30.55 |
| 07/10/2026 18:20 | 1 | 30.55 |
| 07/10/2026 18:20 | 52 | 30.55 |
| 07/10/2026 18:20 | 49 | 30.55 |
| 07/10/2026 18:20 | 3 | 30.56 |
| 07/10/2026 18:20 | 10 | 30.56 |
| 07/10/2026 18:20 | 10 | 30.56 |
| 07/10/2026 18:20 | 100 | 30.57 |
| 07/10/2026 18:20 | 7 | 30.57 |
| 07/10/2026 18:20 | 100 | 30.57 |
| 07/10/2026 18:20 | 1 | 30.57 |
| 07/10/2026 18:20 | 100 | 30.57 |
| 07/10/2026 18:20 | 19 | 30.57 |
| 07/10/2026 18:20 | 100 | 30.58 |
| 07/10/2026 18:20 | 111 | 30.58 |
| 07/10/2026 18:20 | 100 | 30.58 |
| 07/10/2026 18:20 | 24 | 30.58 |
| 07/10/2026 18:20 | 54 | 30.58 |
| 07/10/2026 18:19 | 22 | 30.58 |
| 07/10/2026 18:19 | 140 | 30.59 |
| 07/10/2026 18:19 | 100 | 30.59 |
| 07/10/2026 18:19 | 21 | 30.59 |
| 07/10/2026 18:19 | 32 | 30.59 |
| 07/10/2026 18:19 | 5 | 30.60 |
| 07/10/2026 18:19 | 3 | 30.60 |
| 07/10/2026 18:19 | 3 | 30.60 |
| 07/10/2026 18:19 | 16 | 30.60 |
| 07/10/2026 18:18 | 7 | 30.58 |
| 07/10/2026 18:18 | 1 | 30.58 |
| 07/10/2026 18:18 | 158 | 30.58 |
| 07/10/2026 18:18 | 100 | 30.58 |
| 07/10/2026 18:18 | 21 | 30.58 |
| 07/10/2026 18:17 | 17 | 30.57 |
| 07/10/2026 18:17 | 17 | 30.57 |
| 07/10/2026 18:17 | 9 | 30.57 |
| 07/10/2026 18:17 | 100 | 30.565 |
| 07/10/2026 18:17 | 14 | 30.56 |
| 07/10/2026 18:17 | 100 | 30.56 |
| 07/10/2026 18:17 | 9 | 30.56 |
| 07/10/2026 18:17 | 17 | 30.56 |
| 07/10/2026 18:17 | 80 | 30.56 |
| 07/10/2026 18:17 | 20 | 30.56 |
| 07/10/2026 18:17 | 6 | 30.58 |
| 07/10/2026 18:17 | 10 | 30.58 |
| 07/10/2026 18:17 | 14 | 30.59 |
| 07/10/2026 18:17 | 84 | 30.59 |
| 07/10/2026 18:17 | 16 | 30.59 |
| 07/10/2026 18:17 | 84 | 30.59 |
| 07/10/2026 18:17 | 115 | 30.59 |
| 07/10/2026 18:17 | 81 | 30.59 |
| 07/10/2026 18:17 | 19 | 30.59 |
| 07/10/2026 18:17 | 201 | 30.59 |
| 07/10/2026 18:17 | 100 | 30.59 |
| 07/10/2026 18:17 | 2 | 30.59 |
| 07/10/2026 18:17 | 41 | 30.60 |
| 07/10/2026 18:15 | 3 | 30.61 |
| 07/10/2026 18:15 | 25 | 30.60 |
| 07/10/2026 18:13 | 2 | 30.59 |
| 07/10/2026 18:12 | 20 | 30.59 |
| 07/10/2026 18:12 | 2 | 30.59 |
| 07/10/2026 18:11 | 100 | 30.585 |
| 07/10/2026 18:10 | 20 | 30.58 |
| 07/10/2026 18:10 | 4 | 30.58 |
| 07/10/2026 18:09 | 9 | 30.585 |
| 07/10/2026 18:09 | 34 | 30.585 |
| 07/10/2026 18:07 | 5 | 30.59 |
| 07/10/2026 18:07 | 95 | 30.59 |
| 07/10/2026 18:07 | 10 | 30.59 |
| 07/10/2026 18:07 | 60 | 30.59 |
| 07/10/2026 18:07 | 5 | 30.58 |
| 07/10/2026 18:07 | 5 | 30.58 |
| 07/10/2026 18:07 | 3 | 30.58 |
| 07/10/2026 18:07 | 2 | 30.58 |
| 07/10/2026 18:07 | 48 | 30.59 |
| 07/10/2026 18:07 | 48 | 30.59 |
| 07/10/2026 18:07 | 100 | 30.59 |
| 07/10/2026 18:07 | 100 | 30.59 |
| 07/10/2026 18:07 | 48 | 30.59 |
| 07/10/2026 18:07 | 100 | 30.59 |
| 07/10/2026 18:07 | 48 | 30.59 |
| 07/10/2026 18:07 | 1 | 30.585 |
| 07/10/2026 18:07 | 100 | 30.59 |
| 07/10/2026 18:07 | 6 | 30.59 |
| 07/10/2026 18:07 | 5 | 30.59 |
| 07/10/2026 18:07 | 37 | 30.60 |
| 07/10/2026 18:07 | 100 | 30.60 |
| 07/10/2026 18:07 | 6 | 30.60 |
| 07/10/2026 18:07 | 44 | 30.60 |
| 07/10/2026 18:07 | 1 | 30.60 |
| 07/10/2026 18:07 | 5 | 30.60 |
| 07/10/2026 18:07 | 100 | 30.60 |
| 07/10/2026 18:07 | 6 | 30.61 |
| 07/10/2026 18:07 | 100 | 30.61 |
| 07/10/2026 18:07 | 22 | 30.61 |
| 07/10/2026 18:07 | 100 | 30.62 |
| 07/10/2026 18:07 | 100 | 30.62 |
| 07/10/2026 18:07 | 10 | 30.63 |
| 07/10/2026 18:07 | 20 | 30.63 |
| 07/10/2026 18:07 | 137 | 30.63 |
| 07/10/2026 18:07 | 100 | 30.63 |
| 07/10/2026 18:07 | 170 | 30.63 |
| 07/10/2026 18:07 | 35 | 30.63 |
| 07/10/2026 18:07 | 60 | 30.64 |
| 07/10/2026 18:07 | 21 | 30.63 |
| 07/10/2026 18:07 | 31 | 30.63 |
| 07/10/2026 18:07 | 8 | 30.63 |
| 07/10/2026 18:07 | 12 | 30.62 |
| 07/10/2026 18:07 | 12 | 30.62 |
| 07/10/2026 18:07 | 70 | 30.62 |
| 07/10/2026 18:07 | 6 | 30.61 |
| 07/10/2026 18:07 | 58 | 30.61 |
| 07/10/2026 18:07 | 100 | 30.61 |
| 07/10/2026 18:07 | 100 | 30.61 |
| 07/10/2026 18:07 | 100 | 30.61 |
| 07/10/2026 18:07 | 100 | 30.61 |
| 07/10/2026 18:07 | 38 | 30.61 |
| 07/10/2026 18:07 | 62 | 30.61 |
| 07/10/2026 18:07 | 64 | 30.61 |
| 07/10/2026 18:07 | 36 | 30.61 |
| 07/10/2026 18:07 | 100 | 30.61 |
| 07/10/2026 18:07 | 59 | 30.61 |
| 07/10/2026 18:07 | 253 | 30.61 |
| 07/10/2026 18:07 | 100 | 30.61 |
| 07/10/2026 18:07 | 61 | 30.61 |
| 07/10/2026 18:07 | 39 | 30.61 |
| 07/10/2026 18:07 | 10 | 30.61 |
| 07/10/2026 18:07 | 5 | 30.61 |
| 07/10/2026 18:06 | 8 | 30.62 |
| 07/10/2026 18:05 | 21 | 30.63 |
| 07/10/2026 18:05 | 44 | 30.63 |
| 07/10/2026 18:05 | 35 | 30.63 |
| 07/10/2026 18:05 | 35 | 30.63 |
| 07/10/2026 18:05 | 44 | 30.64 |
| 07/10/2026 18:05 | 100 | 30.64 |
| 07/10/2026 18:05 | 35 | 30.64 |
| 07/10/2026 18:05 | 200 | 30.64 |
| 07/10/2026 18:05 | 6 | 30.64 |
| 07/10/2026 18:05 | 100 | 30.64 |
| 07/10/2026 18:05 | 2 | 30.63 |
| 07/10/2026 18:05 | 8 | 30.62 |
| 07/10/2026 18:05 | 100 | 30.63 |
| 07/10/2026 18:05 | 8 | 30.63 |
| 07/10/2026 18:05 | 6 | 30.63 |
| 07/10/2026 18:05 | 60 | 30.62 |
| 07/10/2026 18:05 | 60 | 30.62 |
| 07/10/2026 18:05 | 20 | 30.62 |
| 07/10/2026 18:05 | 38 | 30.61 |
| 07/10/2026 18:04 | 44 | 30.60 |
| 07/10/2026 18:03 | 50 | 30.60 |
| 07/10/2026 18:03 | 24 | 30.605 |
| 07/10/2026 18:02 | 9 | 30.61 |
| 07/10/2026 18:02 | 8 | 30.61 |
| 07/10/2026 18:02 | 17 | 30.61 |
| 07/10/2026 18:02 | 7 | 30.61 |
| 07/10/2026 18:02 | 17 | 30.61 |
| 07/10/2026 18:02 | 7 | 30.61 |
| 07/10/2026 18:02 | 10 | 30.61 |
| 07/10/2026 18:02 | 9 | 30.61 |
| 07/10/2026 18:02 | 2 | 30.61 |
| 07/10/2026 18:02 | 100 | 30.61 |
| 07/10/2026 18:02 | 77 | 30.61 |
| 07/10/2026 18:02 | 23 | 30.61 |
| 07/10/2026 18:02 | 1 | 30.61 |
| 07/10/2026 18:02 | 120 | 30.61 |
| 07/10/2026 18:02 | 20 | 30.61 |
| 07/10/2026 18:02 | 51 | 30.60 |
| 07/10/2026 18:02 | 49 | 30.60 |
| 07/10/2026 18:02 | 51 | 30.60 |
| 07/10/2026 18:02 | 49 | 30.60 |
| 07/10/2026 18:02 | 52 | 30.60 |
| 07/10/2026 18:02 | 2 | 30.59 |
| 07/10/2026 18:02 | 4 | 30.59 |
| 07/10/2026 18:02 | 5 | 30.59 |
| 07/10/2026 18:02 | 4 | 30.59 |
| 07/10/2026 18:02 | 44 | 30.59 |
| 07/10/2026 18:02 | 32 | 30.59 |
| 07/10/2026 18:02 | 68 | 30.59 |
| 07/10/2026 18:02 | 32 | 30.59 |
| 07/10/2026 18:02 | 68 | 30.59 |
| 07/10/2026 18:02 | 32 | 30.59 |
| 07/10/2026 18:02 | 96 | 30.59 |
| 07/10/2026 18:02 | 100 | 30.59 |
| 07/10/2026 18:02 | 41 | 30.59 |
| 07/10/2026 18:02 | 100 | 30.59 |
| 07/10/2026 18:02 | 100 | 30.59 |
| 07/10/2026 18:01 | 100 | 30.60 |
| 07/10/2026 18:01 | 1 | 30.60 |
| 07/10/2026 18:01 | 6 | 30.60 |
| 07/10/2026 18:01 | 100 | 30.60 |
| 07/10/2026 18:00 | 4 | 30.59 |
| 07/10/2026 17:59 | 60 | 30.60 |
| 07/10/2026 17:55 | 25 | 30.61 |
| 07/10/2026 17:55 | 20 | 30.61 |
| 07/10/2026 17:55 | 2 | 30.61 |
| 07/10/2026 17:55 | 2 | 30.61 |
| 07/10/2026 17:54 | 1 | 30.59 |
| 07/10/2026 17:54 | 4 | 30.60 |
| 07/10/2026 17:54 | 1 | 30.585 |
| 07/10/2026 17:53 | 2 | 30.585 |
| 07/10/2026 17:51 | 20 | 30.57 |
| 07/10/2026 17:51 | 100 | 30.57 |
| 07/10/2026 17:51 | 40 | 30.57 |
| 07/10/2026 17:51 | 96 | 30.57 |
| 07/10/2026 17:51 | 27 | 30.57 |
| 07/10/2026 17:51 | 96 | 30.57 |
| 07/10/2026 17:51 | 4 | 30.57 |
| 07/10/2026 17:51 | 6 | 30.57 |
| 07/10/2026 17:50 | 5 | 30.59 |
| 07/10/2026 17:49 | 22 | 30.57 |
| 07/10/2026 17:49 | 72 | 30.57 |
| 07/10/2026 17:49 | 3 | 30.595 |
| 07/10/2026 17:48 | 5 | 30.60 |
| 07/10/2026 17:48 | 10 | 30.59 |
| 07/10/2026 17:48 | 20 | 30.59 |
| 07/10/2026 17:47 | 7 | 30.58 |
| 07/10/2026 17:47 | 53 | 30.58 |
| 07/10/2026 17:47 | 1 | 30.58 |
| 07/10/2026 17:47 | 7 | 30.575 |
| 07/10/2026 17:47 | 12 | 30.58 |
| 07/10/2026 17:47 | 90 | 30.58 |
| 07/10/2026 17:47 | 10 | 30.58 |
| 07/10/2026 17:47 | 10 | 30.59 |
| 07/10/2026 17:47 | 1 | 30.60 |
| 07/10/2026 17:47 | 100 | 30.60 |
| 07/10/2026 17:47 | 2 | 30.60 |
| 07/10/2026 17:46 | 5 | 30.61 |
| 07/10/2026 17:46 | 95 | 30.61 |
| 07/10/2026 17:46 | 100 | 30.61 |
| 07/10/2026 17:46 | 58 | 30.61 |
| 07/10/2026 17:46 | 100 | 30.61 |
| 07/10/2026 17:46 | 10 | 30.61 |
| 07/10/2026 17:46 | 100 | 30.61 |
| 07/10/2026 17:46 | 100 | 30.61 |
| 07/10/2026 17:46 | 10 | 30.61 |
| 07/10/2026 17:45 | 60 | 30.61 |
| 07/10/2026 17:42 | 5 | 30.605 |
| 07/10/2026 17:41 | 2 | 30.605 |
| 07/10/2026 17:41 | 3 | 30.58 |
| 07/10/2026 17:40 | 42 | 30.58 |
| 07/10/2026 17:40 | 54 | 30.58 |
| 07/10/2026 17:40 | 10 | 30.58 |
| 07/10/2026 17:40 | 44 | 30.58 |
| 07/10/2026 17:40 | 10 | 30.58 |
| 07/10/2026 17:40 | 100 | 30.58 |
| 07/10/2026 17:40 | 100 | 30.57 |
| 07/10/2026 17:40 | 90 | 30.57 |
| 07/10/2026 17:40 | 10 | 30.57 |
| 07/10/2026 17:40 | 9 | 30.57 |
| 07/10/2026 17:40 | 1 | 30.57 |
| 07/10/2026 17:40 | 20 | 30.58 |
| 07/10/2026 17:40 | 8 | 30.58 |
| 07/10/2026 17:40 | 98 | 30.58 |
| 07/10/2026 17:40 | 2 | 30.58 |
| 07/10/2026 17:40 | 2 | 30.58 |
| 07/10/2026 17:40 | 100 | 30.59 |
| 07/10/2026 17:39 | 100 | 30.59 |
| 07/10/2026 17:39 | 3 | 30.59 |
| 07/10/2026 17:39 | 15 | 30.59 |
| 07/10/2026 17:39 | 10 | 30.59 |
| 07/10/2026 17:39 | 6 | 30.59 |
| 07/10/2026 17:39 | 5 | 30.59 |
| 07/10/2026 17:39 | 173 | 30.61 |
| 07/10/2026 17:39 | 100 | 30.61 |
| 07/10/2026 17:39 | 30 | 30.62 |
| 07/10/2026 17:39 | 2 | 30.62 |
| 07/10/2026 17:39 | 20 | 30.62 |
| 07/10/2026 17:39 | 100 | 30.62 |
| 07/10/2026 17:39 | 100 | 30.62 |
| 07/10/2026 17:39 | 6 | 30.63 |
| 07/10/2026 17:39 | 2 | 30.63 |
| 07/10/2026 17:37 | 10 | 30.63 |
| 07/10/2026 17:36 | 25 | 30.64 |
| 07/10/2026 17:36 | 25 | 30.64 |
| 07/10/2026 17:36 | 25 | 30.64 |
| 07/10/2026 17:36 | 25 | 30.64 |
| 07/10/2026 17:36 | 46 | 30.64 |
| 07/10/2026 17:36 | 200 | 30.65 |
| 07/10/2026 17:36 | 100 | 30.65 |
| 07/10/2026 17:36 | 232 | 30.65 |
| 07/10/2026 17:36 | 56 | 30.65 |
| 07/10/2026 17:36 | 24 | 30.65 |
| 07/10/2026 17:36 | 100 | 30.65 |
| 07/10/2026 17:35 | 5 | 30.67 |
| 07/10/2026 17:35 | 1 | 30.67 |
| 07/10/2026 17:35 | 9 | 30.66 |
| 07/10/2026 17:35 | 300 | 30.66 |
| 07/10/2026 17:35 | 100 | 30.66 |
| 07/10/2026 17:35 | 100 | 30.66 |
| 07/10/2026 17:35 | 4 | 30.66 |
| 07/10/2026 17:35 | 100 | 30.65 |
| 07/10/2026 17:35 | 60 | 30.64 |
| 07/10/2026 17:35 | 80 | 30.64 |
| 07/10/2026 17:35 | 60 | 30.63 |
| 07/10/2026 17:35 | 50 | 30.63 |
| 07/10/2026 17:35 | 2 | 30.62 |
| 07/10/2026 17:35 | 26 | 30.61 |
| 07/10/2026 17:35 | 74 | 30.61 |
| 07/10/2026 17:35 | 1 | 30.62 |
| 07/10/2026 17:35 | 20 | 30.62 |
| 07/10/2026 17:35 | 6 | 30.62 |
| 07/10/2026 17:34 | 54 | 30.65 |
| 07/10/2026 17:34 | 46 | 30.65 |
| 07/10/2026 17:34 | 14 | 30.65 |
| 07/10/2026 17:34 | 16 | 30.64 |
| 07/10/2026 17:34 | 12 | 30.64 |
| 07/10/2026 17:34 | 100 | 30.64 |
| 07/10/2026 17:34 | 60 | 30.64 |
| 07/10/2026 17:34 | 9 | 30.64 |
| 07/10/2026 17:34 | 48 | 30.63 |
| 07/10/2026 17:33 | 3 | 30.62 |
| 07/10/2026 17:33 | 44 | 30.62 |
| 07/10/2026 17:33 | 16 | 30.62 |
| 07/10/2026 17:33 | 100 | 30.62 |
| 07/10/2026 17:33 | 5 | 30.62 |
| 07/10/2026 17:33 | 12 | 30.62 |
| 07/10/2026 17:33 | 47 | 30.61 |
| 07/10/2026 17:30 | 5 | 30.59 |
| 07/10/2026 17:30 | 1 | 30.59 |
| 07/10/2026 17:30 | 42 | 30.59 |
| 07/10/2026 17:29 | 100 | 30.58 |
| 07/10/2026 17:29 | 5 | 30.58 |
| 07/10/2026 17:29 | 17 | 30.56 |
| 07/10/2026 17:29 | 100 | 30.57 |
| 07/10/2026 17:29 | 1 | 30.57 |
| 07/10/2026 17:29 | 11 | 30.57 |
| 07/10/2026 17:29 | 2 | 30.57 |
| 07/10/2026 17:29 | 100 | 30.58 |
| 07/10/2026 17:28 | 2 | 30.60 |
| 07/10/2026 17:28 | 40 | 30.57 |
| 07/10/2026 17:28 | 66 | 30.57 |
| 07/10/2026 17:28 | 34 | 30.57 |
| 07/10/2026 17:28 | 2 | 30.57 |
| 07/10/2026 17:28 | 10 | 30.57 |
| 07/10/2026 17:28 | 18 | 30.57 |
| 07/10/2026 17:28 | 1 | 30.57 |
| 07/10/2026 17:28 | 8 | 30.57 |
| 07/10/2026 17:28 | 92 | 30.57 |
| 07/10/2026 17:28 | 8 | 30.57 |
| 07/10/2026 17:27 | 99 | 30.595 |
| 07/10/2026 17:27 | 1 | 30.59 |
| 07/10/2026 17:27 | 1 | 30.59 |
| 07/10/2026 17:27 | 98 | 30.57 |
| 07/10/2026 17:27 | 1 | 30.57 |
| 07/10/2026 17:27 | 1 | 30.58 |
| 07/10/2026 17:27 | 1 | 30.57 |
| 07/10/2026 17:27 | 1 | 30.58 |
| 07/10/2026 17:27 | 63 | 30.58 |
| 07/10/2026 17:27 | 120 | 30.58 |
| 07/10/2026 17:27 | 1 | 30.58 |
| 07/10/2026 17:27 | 10 | 30.58 |
| 07/10/2026 17:27 | 1 | 30.58 |
| 07/10/2026 17:27 | 98 | 30.59 |
| 07/10/2026 17:27 | 2 | 30.59 |
| 07/10/2026 17:27 | 200 | 30.59 |
| 07/10/2026 17:27 | 100 | 30.59 |
| 07/10/2026 17:27 | 5 | 30.59 |
| 07/10/2026 17:27 | 231 | 30.59 |
| 07/10/2026 17:27 | 23 | 30.59 |
| 07/10/2026 17:27 | 77 | 30.59 |
| 07/10/2026 17:27 | 18 | 30.59 |
| 07/10/2026 17:27 | 4 | 30.59 |
| 07/10/2026 17:27 | 1 | 30.59 |
| 07/10/2026 17:26 | 4 | 30.61 |
| 07/10/2026 17:23 | 48 | 30.60 |
| 07/10/2026 17:23 | 100 | 30.60 |
| 07/10/2026 17:23 | 10 | 30.60 |
| 07/10/2026 17:23 | 10 | 30.60 |
| 07/10/2026 17:23 | 50 | 30.61 |
| 07/10/2026 17:23 | 125 | 30.61 |
| 07/10/2026 17:23 | 25 | 30.61 |
| 07/10/2026 17:23 | 75 | 30.61 |
| 07/10/2026 17:23 | 25 | 30.61 |
| 07/10/2026 17:23 | 75 | 30.61 |
| 07/10/2026 17:23 | 25 | 30.61 |
| 07/10/2026 17:23 | 20 | 30.61 |
| 07/10/2026 17:23 | 5 | 30.61 |
| 07/10/2026 17:23 | 100 | 30.61 |
| 07/10/2026 17:23 | 200 | 30.62 |
| 07/10/2026 17:23 | 100 | 30.62 |
| 07/10/2026 17:23 | 5 | 30.62 |
| 07/10/2026 17:23 | 51 | 30.62 |
| 07/10/2026 17:23 | 49 | 30.62 |
| 07/10/2026 17:23 | 100 | 30.62 |
| 07/10/2026 17:23 | 5 | 30.62 |
| 07/10/2026 17:23 | 13 | 30.62 |
| 07/10/2026 17:23 | 130 | 30.62 |
| 07/10/2026 17:22 | 4 | 30.635 |
| 07/10/2026 17:20 | 100 | 30.63 |
| 07/10/2026 17:20 | 100 | 30.63 |
| 07/10/2026 17:20 | 100 | 30.63 |
| 07/10/2026 17:20 | 45 | 30.62 |
| 07/10/2026 17:20 | 6 | 30.62 |
| 07/10/2026 17:20 | 6 | 30.62 |
| 07/10/2026 17:20 | 131 | 30.62 |
| 07/10/2026 17:20 | 1 | 30.62 |
| 07/10/2026 17:19 | 48 | 30.60 |
| 07/10/2026 17:19 | 48 | 30.60 |
| 07/10/2026 17:19 | 48 | 30.60 |
| 07/10/2026 17:19 | 100 | 30.59 |
| 07/10/2026 17:19 | 26 | 30.60 |
| 07/10/2026 17:19 | 47 | 30.60 |
| 07/10/2026 17:19 | 26 | 30.60 |
| 07/10/2026 17:19 | 22 | 30.60 |
| 07/10/2026 17:19 | 78 | 30.60 |
| 07/10/2026 17:19 | 22 | 30.60 |
| 07/10/2026 17:19 | 50 | 30.60 |
| 07/10/2026 17:19 | 12 | 30.60 |
| 07/10/2026 17:19 | 50 | 30.60 |
| 07/10/2026 17:19 | 38 | 30.60 |
| 07/10/2026 17:19 | 38 | 30.60 |
| 07/10/2026 17:19 | 62 | 30.60 |
| 07/10/2026 17:19 | 100 | 30.60 |
| 07/10/2026 17:19 | 20 | 30.61 |
| 07/10/2026 17:19 | 156 | 30.61 |
| 07/10/2026 17:19 | 100 | 30.61 |
| 07/10/2026 17:19 | 193 | 30.61 |
| 07/10/2026 17:19 | 1 | 30.61 |
| 07/10/2026 17:19 | 10 | 30.61 |
| 07/10/2026 17:19 | 5 | 30.61 |
| 07/10/2026 17:19 | 20 | 30.61 |
| 07/10/2026 17:19 | 140 | 30.61 |
| 07/10/2026 17:19 | 16 | 30.61 |
| 07/10/2026 17:18 | 12 | 30.63 |
| 07/10/2026 17:13 | 100 | 30.625 |
| 07/10/2026 17:13 | 20 | 30.61 |
| 07/10/2026 17:13 | 100 | 30.61 |
| 07/10/2026 17:13 | 39 | 30.60 |
| 07/10/2026 17:13 | 61 | 30.60 |
| 07/10/2026 17:13 | 5 | 30.60 |
| 07/10/2026 17:13 | 25 | 30.60 |
| 07/10/2026 17:13 | 100 | 30.60 |
| 07/10/2026 17:13 | 100 | 30.60 |
| 07/10/2026 17:13 | 1 | 30.59 |
| 07/10/2026 17:13 | 5 | 30.575 |
| 07/10/2026 17:12 | 1 | 30.57 |
| 07/10/2026 17:12 | 28 | 30.56 |
| 07/10/2026 17:12 | 96 | 30.56 |
| 07/10/2026 17:12 | 4 | 30.56 |
| 07/10/2026 17:12 | 11 | 30.56 |
| 07/10/2026 17:12 | 5 | 30.56 |
| 07/10/2026 17:12 | 84 | 30.56 |
| 07/10/2026 17:12 | 1 | 30.56 |
| 07/10/2026 17:12 | 1 | 30.56 |
| 07/10/2026 17:12 | 10 | 30.56 |
| 07/10/2026 17:12 | 100 | 30.56 |
| 07/10/2026 17:12 | 100 | 30.56 |
| 07/10/2026 17:08 | 10 | 30.58 |
| 07/10/2026 17:08 | 58 | 30.58 |
| 07/10/2026 17:08 | 48 | 30.56 |
| 07/10/2026 17:08 | 200 | 30.56 |
| 07/10/2026 17:08 | 1 | 30.56 |
| 07/10/2026 17:08 | 100 | 30.56 |
| 07/10/2026 17:08 | 4 | 30.56 |
| 07/10/2026 17:08 | 100 | 30.56 |
| 07/10/2026 17:08 | 100 | 30.56 |
| 07/10/2026 17:08 | 56 | 30.56 |
| 07/10/2026 17:08 | 57 | 30.56 |
| 07/10/2026 17:08 | 12 | 30.56 |
| 07/10/2026 17:08 | 71 | 30.56 |
| 07/10/2026 17:08 | 109 | 30.56 |
| 07/10/2026 17:08 | 20 | 30.56 |
| 07/10/2026 17:07 | 25 | 30.585 |
| 07/10/2026 17:07 | 25 | 30.585 |
| 07/10/2026 17:07 | 69 | 30.57 |
| 07/10/2026 17:07 | 6 | 30.57 |
| 07/10/2026 17:07 | 2 | 30.57 |
| 07/10/2026 17:07 | 39 | 30.59 |
| 07/10/2026 17:07 | 100 | 30.60 |
| 07/10/2026 17:07 | 30 | 30.60 |
| 07/10/2026 17:07 | 9 | 30.60 |
| 07/10/2026 17:07 | 10 | 30.59 |
| 07/10/2026 17:07 | 39 | 30.59 |
| 07/10/2026 17:07 | 57 | 30.59 |
| 07/10/2026 17:07 | 16 | 30.59 |
| 07/10/2026 17:07 | 1 | 30.58 |
| 07/10/2026 17:07 | 1 | 30.58 |
| 07/10/2026 17:07 | 2 | 30.59 |
| 07/10/2026 17:07 | 160 | 30.59 |
| 07/10/2026 17:07 | 82 | 30.595 |
| 07/10/2026 17:07 | 1 | 30.59 |
| 07/10/2026 17:07 | 100 | 30.59 |
| 07/10/2026 17:07 | 13 | 30.59 |
| 07/10/2026 17:07 | 87 | 30.59 |
| 07/10/2026 17:07 | 153 | 30.59 |
| 07/10/2026 17:07 | 3 | 30.615 |
| 07/10/2026 17:07 | 25 | 30.615 |
| 07/10/2026 17:05 | 4 | 30.615 |
| 07/10/2026 17:05 | 52 | 30.59 |
| 07/10/2026 17:05 | 20 | 30.59 |
| 07/10/2026 17:05 | 100 | 30.60 |
| 07/10/2026 17:05 | 35 | 30.60 |
| 07/10/2026 17:05 | 50 | 30.61 |
| 07/10/2026 17:05 | 16 | 30.61 |
| 07/10/2026 17:05 | 65 | 30.60 |
| 07/10/2026 17:05 | 10 | 30.60 |
| 07/10/2026 17:05 | 5 | 30.60 |
| 07/10/2026 17:05 | 10 | 30.60 |
| 07/10/2026 17:05 | 2 | 30.61 |
| 07/10/2026 17:05 | 100 | 30.62 |
| 07/10/2026 17:05 | 27 | 30.62 |
| 07/10/2026 17:04 | 92 | 30.625 |
| 07/10/2026 17:04 | 27 | 30.63 |
| 07/10/2026 17:04 | 5 | 30.63 |
| 07/10/2026 17:04 | 1 | 30.63 |
| 07/10/2026 17:04 | 18 | 30.63 |
| 07/10/2026 17:04 | 21 | 30.63 |
| 07/10/2026 17:04 | 25 | 30.63 |
| 07/10/2026 17:04 | 2 | 30.62 |
| 07/10/2026 17:04 | 3 | 30.62 |
| 07/10/2026 17:04 | 5 | 30.62 |
| 07/10/2026 17:04 | 52 | 30.61 |
| 07/10/2026 17:04 | 10 | 30.62 |
| 07/10/2026 17:04 | 100 | 30.64 |
| 07/10/2026 17:04 | 116 | 30.63 |
| 07/10/2026 17:04 | 6 | 30.63 |
| 07/10/2026 17:04 | 10 | 30.64 |
| 07/10/2026 17:04 | 100 | 30.64 |
| 07/10/2026 17:04 | 3 | 30.64 |
| 07/10/2026 17:04 | 100 | 30.64 |
| 07/10/2026 17:04 | 6 | 30.64 |
| 07/10/2026 17:02 | 18 | 30.65 |
| 07/10/2026 17:02 | 100 | 30.67 |
| 07/10/2026 17:02 | 1 | 30.67 |
| 07/10/2026 17:02 | 12 | 30.68 |
| 07/10/2026 17:02 | 280 | 30.68 |
| 07/10/2026 17:02 | 100 | 30.68 |
| 07/10/2026 17:02 | 45 | 30.68 |
| 07/10/2026 17:02 | 99 | 30.68 |
| 07/10/2026 17:02 | 1 | 30.68 |
| 07/10/2026 17:02 | 60 | 30.695 |
| 07/10/2026 17:02 | 10 | 30.695 |
| 07/10/2026 17:02 | 100 | 30.70 |
| 07/10/2026 17:02 | 100 | 30.69 |
| 07/10/2026 17:02 | 100 | 30.69 |
| 07/10/2026 17:02 | 99 | 30.71 |
| 07/10/2026 17:02 | 1 | 30.71 |
| 07/10/2026 17:02 | 100 | 30.71 |
| 07/10/2026 17:02 | 200 | 30.71 |
| 07/10/2026 17:02 | 100 | 30.71 |
| 07/10/2026 17:02 | 100 | 30.71 |
| 07/10/2026 17:02 | 100 | 30.71 |
| 07/10/2026 17:02 | 100 | 30.71 |
| 07/10/2026 17:02 | 10 | 30.71 |
| 07/10/2026 17:02 | 4 | 30.71 |
| 07/10/2026 17:02 | 243 | 30.71 |
| 07/10/2026 17:02 | 300 | 30.72 |
| 07/10/2026 17:02 | 100 | 30.72 |
| 07/10/2026 17:02 | 25 | 30.735 |
| 07/10/2026 17:01 | 108 | 30.735 |
| 07/10/2026 17:01 | 100 | 30.735 |
| 07/10/2026 17:01 | 25 | 30.735 |
| 07/10/2026 17:01 | 3 | 30.735 |
| 07/10/2026 17:00 | 1 | 30.735 |
| 07/10/2026 16:59 | 25 | 30.73 |
| 07/10/2026 16:59 | 58 | 30.72 |
| 07/10/2026 16:59 | 14 | 30.72 |
| 07/10/2026 16:59 | 25 | 30.71 |
| 07/10/2026 16:59 | 25 | 30.71 |
| 07/10/2026 16:59 | 57 | 30.69 |
| 07/10/2026 16:58 | 4 | 30.725 |
| 07/10/2026 16:49 | 100 | 30.71 |
| 07/10/2026 16:49 | 100 | 30.69 |
| 07/10/2026 16:48 | 2 | 30.69 |
| 07/10/2026 16:48 | 1 | 30.69 |
| 07/10/2026 16:48 | 1 | 30.70 |
| 07/10/2026 16:48 | 5 | 30.71 |
| 07/10/2026 16:48 | 1 | 30.71 |
| 07/10/2026 16:48 | 2 | 30.72 |
| 07/10/2026 16:48 | 2 | 30.73 |
| 07/10/2026 16:48 | 1 | 30.74 |
| 07/10/2026 16:48 | 49 | 30.74 |
| 07/10/2026 16:48 | 48 | 30.74 |
| 07/10/2026 16:48 | 2 | 30.74 |
| 07/10/2026 16:48 | 100 | 30.74 |
| 07/10/2026 16:48 | 100 | 30.75 |
| 07/10/2026 16:48 | 21 | 30.75 |
| 07/10/2026 16:48 | 179 | 30.75 |
| 07/10/2026 16:48 | 10 | 30.75 |
| 07/10/2026 16:48 | 169 | 30.75 |
| 07/10/2026 16:48 | 3 | 30.75 |
| 07/10/2026 16:48 | 100 | 30.75 |
| 07/10/2026 16:48 | 100 | 30.75 |
| 07/10/2026 16:48 | 130 | 30.75 |
| 07/10/2026 16:48 | 100 | 30.77 |
| 07/10/2026 16:47 | 100 | 30.77 |
| 07/10/2026 16:47 | 10 | 30.77 |
| 07/10/2026 16:47 | 100 | 30.77 |
| 07/10/2026 16:47 | 400 | 30.77 |
| 07/10/2026 16:45 | 20 | 30.79 |
| 07/10/2026 16:45 | 20 | 30.79 |
| 07/10/2026 16:45 | 40 | 30.78 |
| 07/10/2026 16:44 | 100 | 30.77 |
| 07/10/2026 16:44 | 2 | 30.77 |
| 07/10/2026 16:44 | 2 | 30.77 |
| 07/10/2026 16:44 | 9 | 30.77 |
| 07/10/2026 16:44 | 100 | 30.77 |
| 07/10/2026 16:44 | 60 | 30.77 |
| 07/10/2026 16:44 | 2 | 30.77 |
| 07/10/2026 16:43 | 100 | 30.745 |
| 07/10/2026 16:42 | 1 | 30.73 |
| 07/10/2026 16:42 | 100 | 30.74 |
| 07/10/2026 16:42 | 100 | 30.735 |
| 07/10/2026 16:41 | 1 | 30.75 |
| 07/10/2026 16:41 | 100 | 30.735 |
| 07/10/2026 16:41 | 5 | 30.735 |
| 07/10/2026 16:39 | 100 | 30.74 |
| 07/10/2026 16:39 | 7 | 30.74 |
| 07/10/2026 16:39 | 100 | 30.74 |
| 07/10/2026 16:39 | 100 | 30.76 |
| 07/10/2026 16:39 | 1 | 30.76 |
| 07/10/2026 16:39 | 100 | 30.76 |
| 07/10/2026 16:39 | 1 | 30.76 |
| 07/10/2026 16:39 | 10 | 30.76 |
| 07/10/2026 16:39 | 3 | 30.76 |
| 07/10/2026 16:39 | 100 | 30.76 |
| 07/10/2026 16:38 | 100 | 30.78 |
| 07/10/2026 16:38 | 47 | 30.77 |
| 07/10/2026 16:38 | 6 | 30.76 |
| 07/10/2026 16:37 | 14 | 30.75 |
| 07/10/2026 16:37 | 25 | 30.74 |
| 07/10/2026 16:37 | 25 | 30.74 |
| 07/10/2026 16:37 | 50 | 30.74 |
| 07/10/2026 16:37 | 40 | 30.74 |
| 07/10/2026 16:36 | 47 | 30.70 |
| 07/10/2026 16:36 | 25 | 30.70 |
| 07/10/2026 16:36 | 31 | 30.69 |
| 07/10/2026 16:36 | 12 | 30.69 |
| 07/10/2026 16:36 | 10 | 30.69 |
| 07/10/2026 16:36 | 9 | 30.70 |
| 07/10/2026 16:36 | 19 | 30.70 |
| 07/10/2026 16:36 | 30 | 30.70 |
| 07/10/2026 16:35 | 20 | 30.69 |
| 07/10/2026 16:35 | 100 | 30.69 |
| 07/10/2026 16:35 | 100 | 30.69 |
| 07/10/2026 16:35 | 3 | 30.71 |
| 07/10/2026 16:35 | 1 | 30.71 |
| 07/10/2026 16:35 | 200 | 30.71 |
| 07/10/2026 16:33 | 100 | 30.69 |
| 07/10/2026 16:33 | 58 | 30.68 |
| 07/10/2026 16:33 | 100 | 30.68 |
| 07/10/2026 16:33 | 100 | 30.66 |
| 07/10/2026 16:33 | 1 | 30.66 |
| 07/10/2026 16:33 | 100 | 30.66 |
| 07/10/2026 16:33 | 100 | 30.66 |
| 07/10/2026 16:33 | 100 | 30.64 |
| 07/10/2026 16:33 | 42 | 30.64 |
| 07/10/2026 16:33 | 100 | 30.63 |
| 07/10/2026 16:33 | 100 | 30.63 |
| 07/10/2026 16:33 | 100 | 30.63 |
| 07/10/2026 16:33 | 200 | 30.63 |
| 07/10/2026 16:33 | 7 | 30.63 |
| 07/10/2026 16:33 | 72 | 30.61 |
| 07/10/2026 16:33 | 28 | 30.61 |
| 07/10/2026 16:33 | 60 | 30.61 |
| 07/10/2026 16:33 | 10 | 30.61 |
| 07/10/2026 16:33 | 100 | 30.61 |
| 07/10/2026 16:33 | 5 | 30.59 |
| 07/10/2026 16:33 | 1 | 30.60 |
| 07/10/2026 16:33 | 2 | 30.60 |
| 07/10/2026 16:32 | 5 | 30.62 |
| 07/10/2026 16:32 | 8 | 30.64 |
| 07/10/2026 16:32 | 100 | 30.64 |
| 07/10/2026 16:32 | 2 | 30.65 |
| 07/10/2026 16:32 | 25 | 30.655 |
| 07/10/2026 16:32 | 25 | 30.655 |
| 07/10/2026 16:32 | 2 | 30.66 |
| 07/10/2026 16:32 | 1 | 30.66 |
| 07/10/2026 16:32 | 30 | 30.66 |
| 07/10/2026 16:32 | 5 | 30.67 |
| 07/10/2026 16:32 | 25 | 30.68 |
| 07/10/2026 16:32 | 67 | 30.69 |
| 07/10/2026 16:32 | 2 | 30.69 |
| 07/10/2026 16:32 | 98 | 30.69 |
| 07/10/2026 16:32 | 2 | 30.69 |
| 07/10/2026 16:32 | 6 | 30.70 |
| 07/10/2026 16:32 | 100 | 30.71 |
| 07/10/2026 16:32 | 6 | 30.72 |
| 07/10/2026 16:32 | 82 | 30.73 |
| 07/10/2026 16:32 | 6 | 30.73 |
| 07/10/2026 16:32 | 18 | 30.74 |
| 07/10/2026 16:32 | 2 | 30.74 |
| 07/10/2026 16:32 | 1 | 30.75 |
| 07/10/2026 16:32 | 15 | 30.76 |
| 07/10/2026 16:32 | 2 | 30.76 |
| 07/10/2026 16:32 | 100 | 30.76 |
| 07/10/2026 16:32 | 100 | 30.76 |
| 07/10/2026 16:32 | 1 | 30.76 |
| 07/10/2026 16:32 | 47 | 30.76 |
| 07/10/2026 16:32 | 53 | 30.76 |
| 07/10/2026 16:32 | 20 | 30.76 |
| 07/10/2026 16:32 | 100 | 30.76 |
| 07/10/2026 16:32 | 100 | 30.76 |
| 07/10/2026 16:32 | 10 | 30.76 |
| 07/10/2026 16:32 | 17 | 30.76 |
| 07/10/2026 16:32 | 36 | 30.78 |
| 07/10/2026 16:30 | 100 | 30.78 |
| 07/10/2026 16:27 | 1 | 30.78 |
| 07/10/2026 16:26 | 1 | 30.80 |
| 07/10/2026 16:26 | 6 | 30.77 |
| 07/10/2026 16:25 | 2 | 30.75 |
| 07/10/2026 16:25 | 5 | 30.75 |
| 07/10/2026 16:25 | 48 | 30.77 |
| 07/10/2026 16:25 | 47 | 30.77 |
| 07/10/2026 16:25 | 60 | 30.77 |
| 07/10/2026 16:25 | 40 | 30.77 |
| 07/10/2026 16:25 | 2 | 30.77 |
| 07/10/2026 16:25 | 100 | 30.79 |
| 07/10/2026 16:25 | 1 | 30.79 |
| 07/10/2026 16:25 | 22 | 30.79 |
| 07/10/2026 16:25 | 21 | 30.80 |
| 07/10/2026 16:25 | 7 | 30.80 |
| 07/10/2026 16:25 | 100 | 30.80 |
| 07/10/2026 16:25 | 200 | 30.80 |
| 07/10/2026 16:25 | 100 | 30.81 |
| 07/10/2026 16:22 | 95 | 30.82 |
| 07/10/2026 16:22 | 57 | 30.82 |
| 07/10/2026 16:22 | 2 | 30.82 |
| 07/10/2026 16:22 | 8 | 30.82 |
| 07/10/2026 16:22 | 5 | 30.82 |
| 07/10/2026 16:22 | 3 | 30.82 |
| 07/10/2026 16:22 | 87 | 30.82 |
| 07/10/2026 16:22 | 12 | 30.82 |
| 07/10/2026 16:22 | 1 | 30.81 |
| 07/10/2026 16:22 | 15 | 30.81 |
| 07/10/2026 16:22 | 62 | 30.81 |
| 07/10/2026 16:22 | 38 | 30.81 |
| 07/10/2026 16:22 | 8 | 30.80 |
| 07/10/2026 16:22 | 15 | 30.80 |
| 07/10/2026 16:22 | 9 | 30.80 |
| 07/10/2026 16:22 | 100 | 30.80 |
| 07/10/2026 16:22 | 7 | 30.80 |
| 07/10/2026 16:21 | 4 | 30.76 |
| 07/10/2026 16:21 | 97 | 30.76 |
| 07/10/2026 16:21 | 38 | 30.76 |
| 07/10/2026 16:21 | 4 | 30.76 |
| 07/10/2026 16:21 | 100 | 30.76 |
| 07/10/2026 16:21 | 4 | 30.76 |
| 07/10/2026 16:21 | 23 | 30.77 |
| 07/10/2026 16:19 | 23 | 30.79 |
| 07/10/2026 16:19 | 40 | 30.77 |
| 07/10/2026 16:19 | 100 | 30.79 |
| 07/10/2026 16:19 | 60 | 30.77 |
| 07/10/2026 16:19 | 40 | 30.77 |
| 07/10/2026 16:19 | 60 | 30.77 |
| 07/10/2026 16:19 | 40 | 30.77 |
| 07/10/2026 16:19 | 60 | 30.77 |
| 07/10/2026 16:19 | 100 | 30.77 |
| 07/10/2026 16:19 | 1 | 30.77 |
| 07/10/2026 16:19 | 1 | 30.77 |
| 07/10/2026 16:19 | 100 | 30.77 |
| 07/10/2026 16:19 | 5 | 30.77 |
| 07/10/2026 16:19 | 40 | 30.77 |
| 07/10/2026 16:19 | 60 | 30.77 |
| 07/10/2026 16:17 | 41 | 30.79 |
| 07/10/2026 16:17 | 13 | 30.79 |
| 07/10/2026 16:15 | 1 | 30.78 |
| 07/10/2026 16:14 | 177 | 30.74 |
| 07/10/2026 16:14 | 11 | 30.74 |
| 07/10/2026 16:14 | 69 | 30.74 |
| 07/10/2026 16:14 | 87 | 30.74 |
| 07/10/2026 16:14 | 25 | 30.72 |
| 07/10/2026 16:14 | 68 | 30.72 |
| 07/10/2026 16:14 | 1 | 30.72 |
| 07/10/2026 16:14 | 100 | 30.72 |
| 07/10/2026 16:13 | 100 | 30.78 |
| 07/10/2026 16:13 | 24 | 30.82 |
| 07/10/2026 16:13 | 90 | 30.80 |
| 07/10/2026 16:13 | 10 | 30.80 |
| 07/10/2026 16:13 | 100 | 30.81 |
| 07/10/2026 16:13 | 50 | 30.81 |
| 07/10/2026 16:13 | 47 | 30.81 |
| 07/10/2026 16:13 | 8 | 30.84 |
| 07/10/2026 16:13 | 100 | 30.83 |
| 07/10/2026 16:13 | 87 | 30.83 |
| 07/10/2026 16:13 | 50 | 30.83 |
| 07/10/2026 16:13 | 70 | 30.83 |
| 07/10/2026 16:13 | 30 | 30.83 |
| 07/10/2026 16:13 | 56 | 30.83 |
| 07/10/2026 16:13 | 44 | 30.83 |
| 07/10/2026 16:13 | 1 | 30.83 |
| 07/10/2026 16:13 | 1 | 30.83 |
| 07/10/2026 16:13 | 100 | 30.84 |
| 07/10/2026 16:13 | 100 | 30.84 |
| 07/10/2026 16:13 | 69 | 30.84 |
| 07/10/2026 16:13 | 46 | 30.87 |
| 07/10/2026 16:13 | 54 | 30.87 |
| 07/10/2026 16:13 | 13 | 30.87 |
| 07/10/2026 16:10 | 7 | 30.82 |
| 07/10/2026 16:10 | 100 | 30.88 |
| 07/10/2026 16:10 | 10 | 30.89 |
| 07/10/2026 16:10 | 100 | 30.89 |
| 07/10/2026 16:10 | 200 | 30.89 |
| 07/10/2026 16:08 | 25 | 30.915 |
| 07/10/2026 16:08 | 258 | 30.91 |
| 07/10/2026 16:08 | 25 | 30.905 |
| 07/10/2026 16:07 | 41 | 30.88 |
| 07/10/2026 16:07 | 25 | 30.88 |
| 07/10/2026 16:07 | 34 | 30.88 |
| 07/10/2026 16:07 | 66 | 30.88 |
| 07/10/2026 16:07 | 34 | 30.88 |
| 07/10/2026 16:07 | 100 | 30.88 |
| 07/10/2026 16:07 | 58 | 30.88 |
| 07/10/2026 16:07 | 48 | 30.88 |
| 07/10/2026 16:07 | 100 | 30.88 |
| 07/10/2026 16:07 | 2 | 30.89 |
| 07/10/2026 16:07 | 100 | 30.89 |
| 07/10/2026 16:07 | 11 | 30.90 |
| 07/10/2026 16:07 | 11 | 30.90 |
| 07/10/2026 16:07 | 100 | 30.90 |
| 07/10/2026 16:07 | 11 | 30.90 |
| 07/10/2026 16:07 | 11 | 30.90 |
| 07/10/2026 16:07 | 11 | 30.90 |
| 07/10/2026 16:07 | 11 | 30.90 |
| 07/10/2026 16:07 | 3 | 30.90 |
| 07/10/2026 16:07 | 12 | 30.90 |
| 07/10/2026 16:07 | 6 | 30.89 |
| 07/10/2026 16:07 | 100 | 30.85 |
| 07/10/2026 16:04 | 25 | 30.82 |
| 07/10/2026 16:04 | 50 | 30.80 |
| 07/10/2026 16:03 | 100 | 30.83 |
| 07/10/2026 16:03 | 100 | 30.83 |
| 07/10/2026 16:03 | 51 | 30.83 |
| 07/10/2026 16:03 | 17 | 30.83 |
| 07/10/2026 16:03 | 52 | 30.83 |
| 07/10/2026 16:03 | 64 | 30.85 |
| 07/10/2026 16:03 | 42 | 30.89 |
| 07/10/2026 16:03 | 100 | 30.89 |
| 07/10/2026 16:03 | 100 | 30.90 |
| 07/10/2026 16:03 | 100 | 30.90 |
| 07/10/2026 16:02 | 1 | 30.94 |
| 07/10/2026 16:02 | 18 | 30.94 |
| 07/10/2026 16:02 | 100 | 30.96 |
| 07/10/2026 16:00 | 100 | 31.00 |
| 07/10/2026 16:00 | 27 | 31.00 |
| 07/10/2026 16:00 | 1 | 31.00 |
| 07/10/2026 16:00 | 100 | 30.99 |
| 07/10/2026 16:00 | 16 | 30.98 |
| 07/10/2026 16:00 | 9 | 30.98 |
| 07/10/2026 16:00 | 52 | 30.96 |
| 07/10/2026 16:00 | 100 | 30.93 |
| 07/10/2026 16:00 | 100 | 30.93 |
| 07/10/2026 16:00 | 100 | 30.93 |
| 07/10/2026 16:00 | 109 | 30.93 |
| 07/10/2026 16:00 | 3 | 30.93 |
| 07/10/2026 16:00 | 100 | 30.93 |
| 07/10/2026 16:00 | 1 | 30.93 |
| 07/10/2026 16:00 | 5 | 30.93 |
| 07/10/2026 16:00 | 95 | 30.93 |
| 07/10/2026 16:00 | 8 | 30.93 |
| 07/10/2026 16:00 | 1 | 30.94 |
| 07/10/2026 16:00 | 8 | 30.94 |
| 07/10/2026 16:00 | 100 | 30.94 |
| 07/10/2026 15:59 | 1 | 30.98 |
| 07/10/2026 15:59 | 10 | 30.95 |
| 07/10/2026 15:59 | 100 | 30.97 |
| 07/10/2026 15:59 | 40 | 30.97 |
| 07/10/2026 15:59 | 60 | 30.97 |
| 07/10/2026 15:59 | 1 | 30.98 |
| 07/10/2026 15:59 | 28 | 30.98 |
| 07/10/2026 15:59 | 2 | 30.98 |
| 07/10/2026 15:59 | 95 | 30.99 |
| 07/10/2026 15:58 | 25 | 31.015 |
| 07/10/2026 15:58 | 25 | 31.015 |
| 07/10/2026 15:58 | 1 | 31.01 |
| 07/10/2026 15:58 | 7 | 31.01 |
| 07/10/2026 15:58 | 100 | 31.01 |
| 07/10/2026 15:58 | 9 | 31.02 |
| 07/10/2026 15:57 | 100 | 31.02 |
| 07/10/2026 15:55 | 100 | 31.04 |
| 07/10/2026 15:55 | 10 | 31.04 |
| 07/10/2026 15:55 | 100 | 31.04 |
| 07/10/2026 15:55 | 100 | 31.04 |
| 07/10/2026 15:55 | 10 | 31.03 |
| 07/10/2026 15:55 | 20 | 31.03 |
| 07/10/2026 15:55 | 1 | 31.02 |
| 07/10/2026 15:55 | 13 | 31.00 |
| 07/10/2026 15:55 | 10 | 30.97 |
| 07/10/2026 15:55 | 2 | 30.93 |
| 07/10/2026 15:55 | 25 | 30.95 |
| 07/10/2026 15:55 | 100 | 30.95 |
| 07/10/2026 15:55 | 3 | 30.95 |
| 07/10/2026 15:55 | 18 | 30.95 |
| 07/10/2026 15:55 | 18 | 30.95 |
| 07/10/2026 15:55 | 143 | 30.95 |
| 07/10/2026 15:55 | 18 | 30.95 |
| 07/10/2026 15:55 | 39 | 30.95 |
| 07/10/2026 15:55 | 18 | 30.95 |
| 07/10/2026 15:55 | 18 | 30.95 |
| 07/10/2026 15:55 | 125 | 30.95 |
| 07/10/2026 15:55 | 18 | 30.95 |
| 07/10/2026 15:55 | 182 | 30.95 |
| 07/10/2026 15:55 | 100 | 30.96 |
| 07/10/2026 15:55 | 100 | 30.975 |
| 07/10/2026 15:55 | 100 | 30.97 |
| 07/10/2026 15:55 | 10 | 30.98 |
| 07/10/2026 15:55 | 1 | 30.98 |
| 07/10/2026 15:55 | 60 | 30.98 |
| 07/10/2026 15:55 | 9 | 30.98 |
| 07/10/2026 15:55 | 52 | 30.98 |
| 07/10/2026 15:55 | 100 | 30.98 |
| 07/10/2026 15:54 | 25 | 31.01 |
| 07/10/2026 15:54 | 25 | 31.01 |
| 07/10/2026 15:54 | 25 | 31.01 |
| 07/10/2026 15:52 | 1 | 30.98 |
| 07/10/2026 15:51 | 50 | 31.00 |
| 07/10/2026 15:51 | 19 | 30.99 |
| 07/10/2026 15:51 | 1 | 30.99 |
| 07/10/2026 15:51 | 6 | 30.99 |
| 07/10/2026 15:51 | 6 | 30.99 |
| 07/10/2026 15:51 | 6 | 30.94 |
| 07/10/2026 15:49 | 500 | 30.91 |
| 07/10/2026 15:48 | 20 | 30.89 |
| 07/10/2026 15:48 | 50 | 30.88 |
| 07/10/2026 15:48 | 43 | 30.88 |
| 07/10/2026 15:48 | 7 | 30.88 |
| 07/10/2026 15:48 | 27 | 30.87 |
| 07/10/2026 15:48 | 73 | 30.87 |
| 07/10/2026 15:48 | 5 | 30.87 |
| 07/10/2026 15:48 | 2 | 30.87 |
| 07/10/2026 15:48 | 13 | 30.87 |
| 07/10/2026 15:48 | 87 | 30.87 |
| 07/10/2026 15:48 | 16 | 30.86 |
| 07/10/2026 15:48 | 4 | 30.86 |
| 07/10/2026 15:48 | 100 | 30.86 |
| 07/10/2026 15:48 | 100 | 30.86 |
| 07/10/2026 15:48 | 21 | 30.83 |
| 07/10/2026 15:48 | 1 | 30.85 |
| 07/10/2026 15:48 | 100 | 30.85 |
| 07/10/2026 15:48 | 2 | 30.85 |
| 07/10/2026 15:48 | 100 | 30.85 |
| 07/10/2026 15:48 | 100 | 30.85 |
| 07/10/2026 15:48 | 29 | 30.83 |
| 07/10/2026 15:48 | 71 | 30.83 |
| 07/10/2026 15:48 | 131 | 30.82 |
| 07/10/2026 15:47 | 4 | 30.74 |
| 07/10/2026 15:46 | 48 | 30.74 |
| 07/10/2026 15:46 | 100 | 30.74 |
| 07/10/2026 15:46 | 4 | 30.74 |
| 07/10/2026 15:46 | 100 | 30.74 |
| 07/10/2026 15:46 | 100 | 30.74 |
| 07/10/2026 15:44 | 73 | 30.71 |
| 07/10/2026 15:40 | 11 | 30.70 |
| 07/10/2026 15:40 | 1 | 30.70 |
| 07/10/2026 15:39 | 8 | 30.74 |
| 07/10/2026 15:39 | 7 | 30.74 |
| 07/10/2026 15:39 | 31 | 30.75 |
| 07/10/2026 15:39 | 1 | 30.75 |
| 07/10/2026 15:39 | 368 | 30.75 |
| 07/10/2026 15:39 | 89 | 30.75 |
| 07/10/2026 15:39 | 11 | 30.75 |
| 07/10/2026 15:39 | 200 | 30.75 |
| 07/10/2026 15:39 | 68 | 30.75 |
| 07/10/2026 15:39 | 79 | 30.75 |
| 07/10/2026 15:39 | 100 | 30.76 |
| 07/10/2026 15:39 | 100 | 30.76 |
| 07/10/2026 15:39 | 100 | 30.76 |
| 07/10/2026 15:39 | 10 | 30.76 |
| 07/10/2026 15:39 | 20 | 30.76 |
| 07/10/2026 15:39 | 100 | 30.76 |
| 07/10/2026 15:39 | 100 | 30.76 |
| 07/10/2026 15:39 | 330 | 30.77 |
| 07/10/2026 15:39 | 30 | 30.77 |
| 07/10/2026 15:39 | 100 | 30.77 |
| 07/10/2026 15:39 | 100 | 30.77 |
| 07/10/2026 15:39 | 100 | 30.77 |
| 07/10/2026 15:39 | 100 | 30.79 |
| 07/10/2026 15:34 | 1 | 30.89 |
| 07/10/2026 15:33 | 100 | 30.78 |
| 07/10/2026 15:33 | 113 | 30.75 |
| 07/10/2026 15:33 | 100 | 30.76 |
| 07/10/2026 15:33 | 100 | 30.77 |
| 07/10/2026 15:33 | 300 | 30.78 |
| 07/10/2026 15:33 | 7 | 30.79 |
| 07/10/2026 15:33 | 125 | 30.80 |
| 07/10/2026 15:33 | 7 | 30.92 |
| 07/10/2026 15:33 | 93 | 30.92 |
| 07/10/2026 15:33 | 7 | 30.95 |
| 07/10/2026 15:33 | 7 | 31.00 |
| 07/10/2026 15:33 | 10 | 30.97 |
| 07/10/2026 15:30 | 35 | 31.07 |
| 07/10/2026 15:30 | 15 | 31.07 |
| 07/10/2026 15:30 | 10 | 31.05 |
| 07/10/2026 15:30 | 10181 | 30.97 |
| 07/10/2026 15:29 | 20 | 31.00 |
| 07/10/2026 15:29 | 30 | 31.00 |