Progyny Rg
PGNY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
27.93
+0.10 ( +0.36% )
27.93
100
27.94
1'400
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 27.93
10/09/2026 23:20 � 27.93
10/09/2026 22:30 � 27.93
10/09/2026 22:00 � 27.93
10/09/2026 22:00 134708 27.93
10/09/2026 21:59 24 27.935
10/09/2026 21:59 100 27.94
10/09/2026 21:59 2 27.935
10/09/2026 21:59 1 27.935
10/09/2026 21:59 63 27.94
10/09/2026 21:59 37 27.94
10/09/2026 21:59 15 27.94
10/09/2026 21:59 28 27.94
10/09/2026 21:59 38 27.94
10/09/2026 21:59 8 27.94
10/09/2026 21:59 78 27.945
10/09/2026 21:59 7 27.94
10/09/2026 21:59 85 27.94
10/09/2026 21:59 22 27.94
10/09/2026 21:59 57 27.95
10/09/2026 21:59 8 27.95
10/09/2026 21:59 200 27.945
10/09/2026 21:59 71 27.945
10/09/2026 21:59 29 27.945
10/09/2026 21:59 48 27.945
10/09/2026 21:59 12 27.945
10/09/2026 21:59 12 27.94
10/09/2026 21:59 67 27.94
10/09/2026 21:59 2 27.945
10/09/2026 21:59 3 27.94
10/09/2026 21:59 4 27.94
10/09/2026 21:59 1 27.94
10/09/2026 21:59 200 27.95
10/09/2026 21:59 115 27.95
10/09/2026 21:59 100 27.95
10/09/2026 21:59 200 27.95
10/09/2026 21:59 85 27.95
10/09/2026 21:59 200 27.95
10/09/2026 21:59 36 27.95
10/09/2026 21:59 2 27.95
10/09/2026 21:59 19 27.95
10/09/2026 21:59 26 27.95
10/09/2026 21:59 6 27.95
10/09/2026 21:59 29 27.95
10/09/2026 21:59 1 27.95
10/09/2026 21:59 1 27.95
10/09/2026 21:59 4 27.955
10/09/2026 21:59 80 27.95
10/09/2026 21:59 20 27.95
10/09/2026 21:59 1 27.95
10/09/2026 21:59 52 27.95
10/09/2026 21:59 1 27.95
10/09/2026 21:59 6 27.95
10/09/2026 21:59 14 27.96
10/09/2026 21:59 1 27.955
10/09/2026 21:59 9 27.95
10/09/2026 21:59 180 27.96
10/09/2026 21:59 20 27.96
10/09/2026 21:59 100 27.965
10/09/2026 21:59 20 27.965
10/09/2026 21:59 9 27.96
10/09/2026 21:59 2 27.96
10/09/2026 21:59 2 27.96
10/09/2026 21:59 8 27.96
10/09/2026 21:59 62 27.96
10/09/2026 21:59 618 27.96
10/09/2026 21:59 59 27.96
10/09/2026 21:59 18 27.96
10/09/2026 21:59 300 27.96
10/09/2026 21:59 300 27.96
10/09/2026 21:59 1 27.96
10/09/2026 21:59 56 27.96
10/09/2026 21:59 16 27.95
10/09/2026 21:59 196 27.95
10/09/2026 21:59 46 27.95
10/09/2026 21:59 46 27.94
10/09/2026 21:59 220 27.94
10/09/2026 21:59 3 27.94
10/09/2026 21:59 20 27.94
10/09/2026 21:59 19 27.94
10/09/2026 21:59 500 27.94
10/09/2026 21:59 1000 27.94
10/09/2026 21:59 4 27.94
10/09/2026 21:59 10 27.94
10/09/2026 21:59 20 27.93
10/09/2026 21:59 100 27.93
10/09/2026 21:59 20 27.93
10/09/2026 21:59 100 27.93
10/09/2026 21:59 100 27.93
10/09/2026 21:59 8 27.93
10/09/2026 21:59 3 27.93
10/09/2026 21:59 5 27.93
10/09/2026 21:59 32 27.93
10/09/2026 21:59 4 27.93
10/09/2026 21:59 83 27.93
10/09/2026 21:59 1 27.93
10/09/2026 21:59 100 27.93
10/09/2026 21:59 3 27.93
10/09/2026 21:59 100 27.93
10/09/2026 21:59 25 27.93
10/09/2026 21:59 100 27.93
10/09/2026 21:59 141 27.93
10/09/2026 21:59 3 27.93
10/09/2026 21:59 22 27.93
10/09/2026 21:59 22 27.93
10/09/2026 21:59 216 27.93
10/09/2026 21:59 3 27.93
10/09/2026 21:59 12 27.93
10/09/2026 21:59 26 27.93
10/09/2026 21:59 100 27.93
10/09/2026 21:59 5 27.93
10/09/2026 21:59 74 27.93
10/09/2026 21:59 95 27.93
10/09/2026 21:59 100 27.93
10/09/2026 21:59 25 27.93
10/09/2026 21:59 3 27.93
10/09/2026 21:59 12 27.93
10/09/2026 21:59 9 27.93
10/09/2026 21:59 20 27.93
10/09/2026 21:59 16 27.93
10/09/2026 21:59 24 27.93
10/09/2026 21:59 8 27.93
10/09/2026 21:59 1 27.93
10/09/2026 21:59 6 27.93
10/09/2026 21:59 37 27.93
10/09/2026 21:59 10 27.93
10/09/2026 21:59 222 27.93
10/09/2026 21:59 1 27.93
10/09/2026 21:59 16 27.93
10/09/2026 21:59 288 27.93
10/09/2026 21:59 119 27.93
10/09/2026 21:59 431 27.93
10/09/2026 21:59 5 27.93
10/09/2026 21:59 1 27.93
10/09/2026 21:59 17 27.925
10/09/2026 21:59 100 27.925
10/09/2026 21:59 15 27.925
10/09/2026 21:59 54 27.925
10/09/2026 21:59 31 27.925
10/09/2026 21:59 20 27.925
10/09/2026 21:59 3 27.925
10/09/2026 21:59 96 27.92
10/09/2026 21:59 156 27.925
10/09/2026 21:59 6 27.93
10/09/2026 21:59 60 27.925
10/09/2026 21:59 100 27.925
10/09/2026 21:59 100 27.925
10/09/2026 21:59 100 27.925
10/09/2026 21:59 1 27.925
10/09/2026 21:59 50 27.925
10/09/2026 21:59 32 27.925
10/09/2026 21:59 1 27.925
10/09/2026 21:59 65 27.925
10/09/2026 21:59 2 27.925
10/09/2026 21:59 2 27.92
10/09/2026 21:59 98 27.92
10/09/2026 21:59 2 27.92
10/09/2026 21:59 98 27.92
10/09/2026 21:59 2 27.92
10/09/2026 21:59 15 27.92
10/09/2026 21:59 96 27.92
10/09/2026 21:59 90 27.92
10/09/2026 21:59 10 27.92
10/09/2026 21:59 21 27.92
10/09/2026 21:59 24 27.93
10/09/2026 21:59 38 27.93
10/09/2026 21:59 38 27.93
10/09/2026 21:59 100 27.93
10/09/2026 21:59 3 27.93
10/09/2026 21:59 2 27.93
10/09/2026 21:59 45 27.93
10/09/2026 21:59 200 27.93
10/09/2026 21:59 100 27.935
10/09/2026 21:59 100 27.935
10/09/2026 21:59 81 27.94
10/09/2026 21:59 30 27.94
10/09/2026 21:59 3 27.94
10/09/2026 21:59 7 27.94
10/09/2026 21:59 74 27.935
10/09/2026 21:59 26 27.935
10/09/2026 21:59 100 27.935
10/09/2026 21:59 100 27.935
10/09/2026 21:59 93 27.94
10/09/2026 21:59 21 27.94
10/09/2026 21:59 29 27.94
10/09/2026 21:59 1 27.94
10/09/2026 21:59 99 27.935
10/09/2026 21:59 1 27.935
10/09/2026 21:59 1 27.935
10/09/2026 21:59 1 27.93
10/09/2026 21:59 3 27.93
10/09/2026 21:59 200 27.93
10/09/2026 21:59 100 27.935
10/09/2026 21:59 100 27.935
10/09/2026 21:59 100 27.935
10/09/2026 21:59 100 27.935
10/09/2026 21:59 63 27.94
10/09/2026 21:59 200 27.94
10/09/2026 21:59 200 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 200 27.94
10/09/2026 21:59 1 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 200 27.94
10/09/2026 21:59 1 27.94
10/09/2026 21:59 155 27.935
10/09/2026 21:59 45 27.935
10/09/2026 21:59 100 27.94
10/09/2026 21:59 100 27.945
10/09/2026 21:59 6 27.94
10/09/2026 21:59 1 27.94
10/09/2026 21:59 1 27.94
10/09/2026 21:59 1 27.94
10/09/2026 21:59 1 27.94
10/09/2026 21:59 101 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 244 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 1 27.93
10/09/2026 21:59 200 27.93
10/09/2026 21:59 200 27.93
10/09/2026 21:59 109 27.94
10/09/2026 21:59 300 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 5 27.94
10/09/2026 21:59 42 27.94
10/09/2026 21:59 60 27.94
10/09/2026 21:59 3 27.94
10/09/2026 21:59 11 27.94
10/09/2026 21:59 3 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 4 27.94
10/09/2026 21:59 5 27.94
10/09/2026 21:59 2 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 4 27.94
10/09/2026 21:59 10 27.94
10/09/2026 21:59 4 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 5 27.94
10/09/2026 21:59 1 27.94
10/09/2026 21:59 4 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 2 27.94
10/09/2026 21:59 11 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 12 27.94
10/09/2026 21:59 15 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 4 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 40 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 300 27.94
10/09/2026 21:59 45 27.94
10/09/2026 21:59 43 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 37 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 200 27.94
10/09/2026 21:59 431 27.94
10/09/2026 21:59 128 27.94
10/09/2026 21:59 41 27.94
10/09/2026 21:59 2 27.94
10/09/2026 21:59 100 27.94
10/09/2026 21:59 200 27.95
10/09/2026 21:59 2 27.95
10/09/2026 21:59 100 27.95
10/09/2026 21:59 198 27.95
10/09/2026 21:59 2 27.95
10/09/2026 21:58 19 27.95
10/09/2026 21:58 5 27.95
10/09/2026 21:58 8 27.95
10/09/2026 21:58 20 27.95
10/09/2026 21:58 2 27.95
10/09/2026 21:58 41 27.95
10/09/2026 21:58 44 27.95
10/09/2026 21:58 3 27.95
10/09/2026 21:58 10 27.95
10/09/2026 21:58 2 27.95
10/09/2026 21:58 10 27.95
10/09/2026 21:58 10 27.95
10/09/2026 21:58 2 27.95
10/09/2026 21:58 1 27.95
10/09/2026 21:58 18 27.95
10/09/2026 21:58 11 27.95
10/09/2026 21:58 100 27.95
10/09/2026 21:58 200 27.95
10/09/2026 21:58 200 27.95
10/09/2026 21:58 100 27.95
10/09/2026 21:58 100 27.95
10/09/2026 21:58 36 27.95
10/09/2026 21:58 64 27.95
10/09/2026 21:58 100 27.95
10/09/2026 21:58 2 27.95
10/09/2026 21:58 3 27.95
10/09/2026 21:58 8 27.95
10/09/2026 21:58 60 27.95
10/09/2026 21:58 1 27.95
10/09/2026 21:58 70 27.95
10/09/2026 21:58 4 27.95
10/09/2026 21:58 2 27.95
10/09/2026 21:58 8 27.95
10/09/2026 21:58 100 27.95
10/09/2026 21:58 30 27.95
10/09/2026 21:58 55 27.95
10/09/2026 21:58 5 27.95
10/09/2026 21:58 1 27.95
10/09/2026 21:58 3 27.95
10/09/2026 21:58 3 27.95
10/09/2026 21:58 91 27.95
10/09/2026 21:58 3 27.95
10/09/2026 21:58 110 27.95
10/09/2026 21:58 100 27.95
10/09/2026 21:58 1 27.95
10/09/2026 21:58 35 27.95
10/09/2026 21:58 9 27.95
10/09/2026 21:58 10 27.95
10/09/2026 21:58 11 27.95
10/09/2026 21:58 100 27.95
10/09/2026 21:58 70 27.95
10/09/2026 21:58 74 27.95
10/09/2026 21:58 77 27.95
10/09/2026 21:58 100 27.95
10/09/2026 21:58 178 27.95
10/09/2026 21:58 241 27.95
10/09/2026 21:58 25 27.95
10/09/2026 21:58 18 27.95
10/09/2026 21:57 100 27.945
10/09/2026 21:57 700 27.94
10/09/2026 21:57 500 27.94
10/09/2026 21:57 223 27.94
10/09/2026 21:57 76 27.94
10/09/2026 21:57 100 27.94
10/09/2026 21:57 1 27.94
10/09/2026 21:57 1 27.94
10/09/2026 21:57 20 27.94
10/09/2026 21:57 111 27.94
10/09/2026 21:57 20 27.94
10/09/2026 21:57 100 27.94
10/09/2026 21:57 1 27.94
10/09/2026 21:57 1 27.94
10/09/2026 21:57 100 27.94
10/09/2026 21:57 2 27.94
10/09/2026 21:57 1 27.94
10/09/2026 21:57 100 27.94
10/09/2026 21:57 500 27.94
10/09/2026 21:57 200 27.94
10/09/2026 21:57 200 27.94
10/09/2026 21:57 24 27.94
10/09/2026 21:57 50 27.94
10/09/2026 21:57 6 27.94
10/09/2026 21:57 5 27.93
10/09/2026 21:57 95 27.93
10/09/2026 21:57 42 27.93
10/09/2026 21:57 100 27.915
10/09/2026 21:57 100 27.915
10/09/2026 21:57 27 27.91
10/09/2026 21:57 173 27.91
10/09/2026 21:57 50 27.91
10/09/2026 21:57 100 27.91
10/09/2026 21:57 100 27.90
10/09/2026 21:57 25 27.90
10/09/2026 21:57 20 27.90
10/09/2026 21:57 7 27.90
10/09/2026 21:57 1 27.90
10/09/2026 21:57 25 27.90
10/09/2026 21:57 22 27.90
10/09/2026 21:57 1 27.90
10/09/2026 21:57 1 27.90
10/09/2026 21:57 3 27.90
10/09/2026 21:57 2 27.90
10/09/2026 21:57 2 27.90
10/09/2026 21:57 3 27.90
10/09/2026 21:57 3 27.90
10/09/2026 21:57 3 27.90
10/09/2026 21:57 80 27.90
10/09/2026 21:57 300 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 300 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 78 27.89
10/09/2026 21:57 21 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 3 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 20 27.89
10/09/2026 21:57 40 27.89
10/09/2026 21:57 4 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 1 27.89
10/09/2026 21:57 65 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 31 27.89
10/09/2026 21:57 4 27.89
10/09/2026 21:57 120 27.89
10/09/2026 21:57 16 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 13 27.89
10/09/2026 21:57 18 27.89
10/09/2026 21:57 226 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 100 27.89
10/09/2026 21:57 20 27.88
10/09/2026 21:56 1 27.885
10/09/2026 21:56 100 27.88
10/09/2026 21:56 99 27.88
10/09/2026 21:56 1 27.88
10/09/2026 21:56 100 27.885
10/09/2026 21:56 100 27.885
10/09/2026 21:56 2 27.885
10/09/2026 21:56 100 27.89
10/09/2026 21:56 19 27.89
10/09/2026 21:56 15 27.89
10/09/2026 21:56 5 27.89
10/09/2026 21:56 46 27.89
10/09/2026 21:56 19 27.89
10/09/2026 21:56 140 27.89
10/09/2026 21:56 29 27.90
10/09/2026 21:56 1 27.90
10/09/2026 21:56 60 27.89
10/09/2026 21:56 9 27.90
10/09/2026 21:56 4 27.90
10/09/2026 21:56 87 27.90
10/09/2026 21:56 1 27.90
10/09/2026 21:56 1 27.90
10/09/2026 21:56 1 27.90
10/09/2026 21:56 1 27.90
10/09/2026 21:56 3 27.90
10/09/2026 21:56 3 27.90
10/09/2026 21:56 1 27.90
10/09/2026 21:56 1 27.90
10/09/2026 21:56 7 27.90
10/09/2026 21:56 18 27.90
10/09/2026 21:56 20 27.90
10/09/2026 21:56 20 27.90
10/09/2026 21:56 1 27.90
10/09/2026 21:56 1 27.90
10/09/2026 21:56 200 27.895
10/09/2026 21:56 200 27.895
10/09/2026 21:56 1 27.90
10/09/2026 21:56 100 27.90
10/09/2026 21:56 100 27.90
10/09/2026 21:56 22 27.90
10/09/2026 21:56 2 27.91
10/09/2026 21:55 100 27.89
10/09/2026 21:55 1 27.89
10/09/2026 21:55 142 27.90
10/09/2026 21:55 100 27.90
10/09/2026 21:55 50 27.90
10/09/2026 21:55 2 27.90
10/09/2026 21:55 1 27.90
10/09/2026 21:55 100 27.90
10/09/2026 21:55 100 27.90
10/09/2026 21:55 1 27.91
10/09/2026 21:55 100 27.91
10/09/2026 21:55 100 27.91
10/09/2026 21:55 7 27.91
10/09/2026 21:55 15 27.91
10/09/2026 21:55 1 27.91
10/09/2026 21:55 1 27.91
10/09/2026 21:55 16 27.91
10/09/2026 21:55 16 27.91
10/09/2026 21:55 100 27.91
10/09/2026 21:55 100 27.91
10/09/2026 21:54 6 27.88
10/09/2026 21:54 100 27.87
10/09/2026 21:54 100 27.87
10/09/2026 21:54 45 27.87
10/09/2026 21:54 55 27.87
10/09/2026 21:54 2 27.87
10/09/2026 21:54 200 27.87
10/09/2026 21:54 22 27.87
10/09/2026 21:54 9 27.87
10/09/2026 21:54 7 27.87
10/09/2026 21:54 10 27.87
10/09/2026 21:54 18 27.86
10/09/2026 21:54 24 27.85
10/09/2026 21:54 38 27.85
10/09/2026 21:54 38 27.85
10/09/2026 21:54 60 27.86
10/09/2026 21:54 1 27.86
10/09/2026 21:54 15 27.86
10/09/2026 21:54 11 27.86
10/09/2026 21:54 21 27.86
10/09/2026 21:54 1 27.86
10/09/2026 21:54 20 27.86
10/09/2026 21:54 62 27.85
10/09/2026 21:54 38 27.85
10/09/2026 21:54 100 27.85
10/09/2026 21:54 100 27.85
10/09/2026 21:54 16 27.85
10/09/2026 21:54 4 27.84
10/09/2026 21:54 4 27.84
10/09/2026 21:54 4 27.84
10/09/2026 21:54 4 27.84
10/09/2026 21:54 100 27.84
10/09/2026 21:54 100 27.84
10/09/2026 21:54 79 27.84
10/09/2026 21:54 100 27.84
10/09/2026 21:54 4 27.85
10/09/2026 21:54 24 27.85
10/09/2026 21:54 38 27.85
10/09/2026 21:54 38 27.85
10/09/2026 21:54 1 27.85
10/09/2026 21:54 100 27.85
10/09/2026 21:54 100 27.85
10/09/2026 21:54 60 27.85
10/09/2026 21:53 31 27.83
10/09/2026 21:53 100 27.84
10/09/2026 21:53 100 27.84
10/09/2026 21:53 100 27.84
10/09/2026 21:53 20 27.845
10/09/2026 21:52 44 27.84
10/09/2026 21:52 1 27.84
10/09/2026 21:52 400 27.85
10/09/2026 21:52 100 27.85
10/09/2026 21:52 50 27.85
10/09/2026 21:52 60 27.85
10/09/2026 21:52 60 27.85
10/09/2026 21:52 60 27.85
10/09/2026 21:52 100 27.85
10/09/2026 21:52 100 27.85
10/09/2026 21:52 60 27.85
10/09/2026 21:52 100 27.85
10/09/2026 21:52 5 27.85
10/09/2026 21:52 40 27.85
10/09/2026 21:52 100 27.84
10/09/2026 21:52 100 27.84
10/09/2026 21:52 26 27.85
10/09/2026 21:52 38 27.85
10/09/2026 21:52 36 27.85
10/09/2026 21:52 40 27.85
10/09/2026 21:52 60 27.85
10/09/2026 21:52 100 27.85
10/09/2026 21:52 100 27.85
10/09/2026 21:52 200 27.86
10/09/2026 21:52 40 27.88
10/09/2026 21:52 18 27.88
10/09/2026 21:52 100 27.88
10/09/2026 21:52 42 27.88
10/09/2026 21:52 18 27.89
10/09/2026 21:51 10 27.89
10/09/2026 21:51 118 27.90
10/09/2026 21:51 9 27.905
10/09/2026 21:51 155 27.915
10/09/2026 21:51 44 27.92
10/09/2026 21:51 75 27.93
10/09/2026 21:51 100 27.93
10/09/2026 21:51 25 27.93
10/09/2026 21:51 100 27.93
10/09/2026 21:51 7 27.93
10/09/2026 21:51 93 27.93
10/09/2026 21:51 90 27.93
10/09/2026 21:50 10 27.93
10/09/2026 21:50 100 27.94
10/09/2026 21:50 1 27.94
10/09/2026 21:50 10 27.94
10/09/2026 21:50 1 27.96
10/09/2026 21:50 99 27.96
10/09/2026 21:50 1 27.96
10/09/2026 21:50 100 27.96
10/09/2026 21:50 100 27.96
10/09/2026 21:50 100 27.96
10/09/2026 21:50 100 27.96
10/09/2026 21:50 1 27.97
10/09/2026 21:50 22 27.97
10/09/2026 21:50 100 27.97
10/09/2026 21:50 42 27.97
10/09/2026 21:50 58 27.97
10/09/2026 21:50 100 27.97
10/09/2026 21:50 27 27.98
10/09/2026 21:48 66 27.98
10/09/2026 21:48 100 27.98
10/09/2026 21:48 1 27.98
10/09/2026 21:48 3 27.98
10/09/2026 21:48 65 27.98
10/09/2026 21:47 10 27.99
10/09/2026 21:47 1 27.99
10/09/2026 21:47 200 27.985
10/09/2026 21:47 200 27.99
10/09/2026 21:47 62 27.98
10/09/2026 21:47 38 27.98
10/09/2026 21:47 100 27.98
10/09/2026 21:47 20 27.97
10/09/2026 21:47 60 27.97
10/09/2026 21:47 100 27.97
10/09/2026 21:47 107 27.97
10/09/2026 21:46 200 27.97
10/09/2026 21:46 99 27.97
10/09/2026 21:46 118 27.97
10/09/2026 21:46 24 27.97
10/09/2026 21:46 1 27.97
10/09/2026 21:46 76 27.97
10/09/2026 21:46 24 27.97
10/09/2026 21:46 76 27.97
10/09/2026 21:46 100 27.97
10/09/2026 21:46 100 27.97
10/09/2026 21:46 100 27.97
10/09/2026 21:46 60 27.97
10/09/2026 21:46 129 27.97
10/09/2026 21:46 111 27.97
10/09/2026 21:46 79 27.97
10/09/2026 21:46 300 27.965
10/09/2026 21:46 200 27.965
10/09/2026 21:45 14 27.96
10/09/2026 21:45 200 27.965
10/09/2026 21:45 1 27.96
10/09/2026 21:45 60 27.96
10/09/2026 21:45 100 27.96
10/09/2026 21:44 100 27.95
10/09/2026 21:44 5 27.95
10/09/2026 21:44 100 27.95
10/09/2026 21:44 2 27.95
10/09/2026 21:44 25 27.95
10/09/2026 21:44 20 27.95
10/09/2026 21:44 6 27.955
10/09/2026 21:44 135 27.95
10/09/2026 21:44 1 27.95
10/09/2026 21:44 40 27.95
10/09/2026 21:44 48 27.96
10/09/2026 21:44 38 27.96
10/09/2026 21:44 14 27.96
10/09/2026 21:43 60 27.95
10/09/2026 21:42 100 27.96
10/09/2026 21:42 5 27.97
10/09/2026 21:42 200 27.96
10/09/2026 21:42 100 27.96
10/09/2026 21:42 60 27.96
10/09/2026 21:42 6 27.96
10/09/2026 21:42 2 27.96
10/09/2026 21:42 100 27.96
10/09/2026 21:42 40 27.96
10/09/2026 21:42 11 27.96
10/09/2026 21:42 11 27.96
10/09/2026 21:42 17 27.96
10/09/2026 21:42 11 27.96
10/09/2026 21:42 11 27.96
10/09/2026 21:41 35 27.95
10/09/2026 21:41 4 27.95
10/09/2026 21:40 10 27.95
10/09/2026 21:39 100 27.95
10/09/2026 21:39 100 27.95
10/09/2026 21:39 100 27.95
10/09/2026 21:39 142 27.95
10/09/2026 21:39 58 27.95
10/09/2026 21:39 100 27.95
10/09/2026 21:38 100 27.95
10/09/2026 21:38 1 27.95
10/09/2026 21:38 100 27.95
10/09/2026 21:38 64 27.95
10/09/2026 21:38 10 27.945
10/09/2026 21:38 21 27.94
10/09/2026 21:38 19 27.94
10/09/2026 21:38 64 27.94
10/09/2026 21:38 36 27.94
10/09/2026 21:38 100 27.94
10/09/2026 21:38 60 27.94
10/09/2026 21:38 4 27.935
10/09/2026 21:37 4 27.925
10/09/2026 21:37 100 27.925
10/09/2026 21:37 100 27.93
10/09/2026 21:37 100 27.93
10/09/2026 21:37 100 27.93
10/09/2026 21:37 100 27.93
10/09/2026 21:37 100 27.93
10/09/2026 21:37 100 27.93
10/09/2026 21:37 100 27.93
10/09/2026 21:37 100 27.93
10/09/2026 21:37 100 27.93
10/09/2026 21:37 1 27.93
10/09/2026 21:34 100 27.94
10/09/2026 21:34 20 27.94
10/09/2026 21:34 20 27.94
10/09/2026 21:34 24 27.94
10/09/2026 21:34 76 27.94
10/09/2026 21:34 100 27.94
10/09/2026 21:34 217 27.94
10/09/2026 21:34 100 27.94
10/09/2026 21:34 8 27.93
10/09/2026 21:34 200 27.93
10/09/2026 21:34 300 27.93
10/09/2026 21:33 100 27.93
10/09/2026 21:33 2 27.93
10/09/2026 21:33 5 27.93
10/09/2026 21:32 200 27.925
10/09/2026 21:32 24 27.93
10/09/2026 21:32 76 27.93
10/09/2026 21:32 100 27.93
10/09/2026 21:32 55 27.93
10/09/2026 21:32 45 27.93
10/09/2026 21:32 99 27.94
10/09/2026 21:32 1 27.94
10/09/2026 21:32 37 27.94
10/09/2026 21:32 38 27.94
10/09/2026 21:32 9 27.94
10/09/2026 21:32 16 27.94
10/09/2026 21:32 100 27.94
10/09/2026 21:32 100 27.94
10/09/2026 21:32 39 27.94
10/09/2026 21:32 61 27.94
10/09/2026 21:32 100 27.94
10/09/2026 21:32 9 27.94
10/09/2026 21:32 40 27.94
10/09/2026 21:32 51 27.94
10/09/2026 21:32 100 27.94
10/09/2026 21:32 100 27.95
10/09/2026 21:32 100 27.95
10/09/2026 21:32 100 27.95
10/09/2026 21:32 200 27.95
10/09/2026 21:32 52 27.95
10/09/2026 21:32 152 27.95
10/09/2026 21:32 1 27.95
10/09/2026 21:32 12 27.95
10/09/2026 21:32 200 27.95
10/09/2026 21:32 10 27.95
10/09/2026 21:32 100 27.95
10/09/2026 21:32 91 27.95
10/09/2026 21:32 9 27.95
10/09/2026 21:32 51 27.95
10/09/2026 21:32 50 27.95
10/09/2026 21:32 285 27.95
10/09/2026 21:32 1 27.95
10/09/2026 21:32 100 27.95
10/09/2026 21:32 5 27.95
10/09/2026 21:32 100 27.95
10/09/2026 21:32 1 27.95
10/09/2026 21:32 200 27.945
10/09/2026 21:32 38 27.945
10/09/2026 21:31 100 27.94
10/09/2026 21:30 200 27.95
10/09/2026 21:30 3 27.95
10/09/2026 21:30 100 27.95
10/09/2026 21:30 4 27.95
10/09/2026 21:30 10 27.95
10/09/2026 21:30 116 27.95
10/09/2026 21:30 4 27.95
10/09/2026 21:30 100 27.95
10/09/2026 21:30 3 27.96
10/09/2026 21:30 100 27.95
10/09/2026 21:30 100 27.95
10/09/2026 21:30 100 27.95
10/09/2026 21:30 22 27.95
10/09/2026 21:30 100 27.95
10/09/2026 21:30 78 27.95
10/09/2026 21:30 100 27.96
10/09/2026 21:29 22 27.95
10/09/2026 21:29 100 27.95
10/09/2026 21:29 100 27.95
10/09/2026 21:29 100 27.95
10/09/2026 21:29 100 27.96
10/09/2026 21:29 2 27.95
10/09/2026 21:28 33 27.96
10/09/2026 21:28 1 27.96
10/09/2026 21:28 20 27.96
10/09/2026 21:27 100 27.97
10/09/2026 21:27 100 27.97
10/09/2026 21:27 36 27.98
10/09/2026 21:27 64 27.98
10/09/2026 21:27 100 27.98
10/09/2026 21:27 200 27.98
10/09/2026 21:27 100 27.98
10/09/2026 21:27 36 27.98
10/09/2026 21:26 100 27.99
10/09/2026 21:25 100 27.99
10/09/2026 21:25 20 27.99
10/09/2026 21:25 100 27.99
10/09/2026 21:25 28 27.99
10/09/2026 21:25 100 27.99
10/09/2026 21:25 32 27.99
10/09/2026 21:25 4 27.98
10/09/2026 21:25 1 27.99
10/09/2026 21:25 100 27.99
10/09/2026 21:25 53 27.99
10/09/2026 21:25 47 27.99
10/09/2026 21:23 100 28.01
10/09/2026 21:23 100 28.01
10/09/2026 21:23 100 28.01
10/09/2026 21:23 10 28.01
10/09/2026 21:23 10 28.01
10/09/2026 21:23 12 28.01
10/09/2026 21:23 36 28.01
10/09/2026 21:23 24 28.02
10/09/2026 21:22 157 28.02
10/09/2026 21:22 38 28.02
10/09/2026 21:22 100 28.02
10/09/2026 21:22 100 28.02
10/09/2026 21:22 100 28.02
10/09/2026 21:22 6 28.02
10/09/2026 21:22 60 28.02
10/09/2026 21:22 100 28.02
10/09/2026 21:22 40 28.02
10/09/2026 21:22 112 28.02
10/09/2026 21:22 100 28.01
10/09/2026 21:22 100 28.01
10/09/2026 21:22 100 28.015
10/09/2026 21:22 4 28.01
10/09/2026 21:22 10 28.03
10/09/2026 21:22 100 28.03
10/09/2026 21:22 100 28.03
10/09/2026 21:20 66 28.04
10/09/2026 21:20 34 28.04
10/09/2026 21:20 100 28.04
10/09/2026 21:20 100 28.04
10/09/2026 21:20 100 28.04
10/09/2026 21:20 100 28.04
10/09/2026 21:20 100 28.04
10/09/2026 21:20 32 28.05
10/09/2026 21:20 68 28.05
10/09/2026 21:20 144 28.05
10/09/2026 21:20 39 28.05
10/09/2026 21:20 61 28.05
10/09/2026 21:20 39 28.05
10/09/2026 21:20 10 28.05
10/09/2026 21:20 4 28.05
10/09/2026 21:20 47 28.05
10/09/2026 21:20 1 28.05
10/09/2026 21:20 48 28.05
10/09/2026 21:20 48 28.05
10/09/2026 21:20 3 28.05
10/09/2026 21:20 100 28.05
10/09/2026 21:20 100 28.05
10/09/2026 21:20 100 28.05
10/09/2026 21:20 48 28.05
10/09/2026 21:20 52 28.05
10/09/2026 21:20 1 28.05
10/09/2026 21:20 36 28.05
10/09/2026 21:20 36 28.05
10/09/2026 21:20 75 28.05
10/09/2026 21:20 3 28.05
10/09/2026 21:20 22 28.05
10/09/2026 21:20 78 28.05
10/09/2026 21:20 22 28.05
10/09/2026 21:18 24 28.06
10/09/2026 21:17 7 28.05
10/09/2026 21:17 100 28.04
10/09/2026 21:17 100 28.04
10/09/2026 21:17 12 28.04
10/09/2026 21:17 6 28.03
10/09/2026 21:17 2 28.03
10/09/2026 21:17 40 28.03
10/09/2026 21:17 100 28.03
10/09/2026 21:17 10 28.03
10/09/2026 21:17 15 28.03
10/09/2026 21:17 100 28.03
10/09/2026 21:17 60 28.03
10/09/2026 21:17 5 28.02
10/09/2026 21:15 87 28.02
10/09/2026 21:15 13 28.02
10/09/2026 21:15 23 28.01
10/09/2026 21:15 77 28.01
10/09/2026 21:15 30 28.01
10/09/2026 21:15 1 28.00
10/09/2026 21:14 100 28.02
10/09/2026 21:14 44 28.02
10/09/2026 21:14 23 28.02
10/09/2026 21:14 33 28.02
10/09/2026 21:14 38 28.02
10/09/2026 21:14 62 28.02
10/09/2026 21:14 36 28.02
10/09/2026 21:14 1 28.02
10/09/2026 21:14 25 28.02
10/09/2026 21:14 75 28.02
10/09/2026 21:14 1 28.02
10/09/2026 21:14 100 28.02
10/09/2026 21:14 100 28.02
10/09/2026 21:13 100 28.03
10/09/2026 21:13 33 28.035
10/09/2026 21:13 3 28.03
10/09/2026 21:13 50 28.03
10/09/2026 21:13 14 28.03
10/09/2026 21:12 100 28.02
10/09/2026 21:12 100 28.03
10/09/2026 21:12 100 28.03
10/09/2026 21:12 7 28.03
10/09/2026 21:12 93 28.03
10/09/2026 21:12 8 28.03
10/09/2026 21:12 16 28.03
10/09/2026 21:12 76 28.03
10/09/2026 21:12 1 28.03
10/09/2026 21:12 100 28.03
10/09/2026 21:12 3 28.04
10/09/2026 21:12 4 28.04
10/09/2026 21:12 100 28.035
10/09/2026 21:12 36 28.03
10/09/2026 21:12 100 28.03
10/09/2026 21:12 99 28.03
10/09/2026 21:12 1 28.03
10/09/2026 21:10 63 28.04
10/09/2026 21:10 49 28.04
10/09/2026 21:10 78 28.04
10/09/2026 21:10 22 28.04
10/09/2026 21:10 78 28.04
10/09/2026 21:10 100 28.04
10/09/2026 21:10 22 28.04
10/09/2026 21:10 100 28.04
10/09/2026 21:10 78 28.04
10/09/2026 21:10 22 28.04
10/09/2026 21:10 100 28.04
10/09/2026 21:10 200 28.04
10/09/2026 21:10 11 28.04
10/09/2026 21:10 89 28.04
10/09/2026 21:10 100 28.04
10/09/2026 21:10 40 28.05
10/09/2026 21:10 3 28.05
10/09/2026 21:09 11 28.055
10/09/2026 21:09 100 28.055
10/09/2026 21:09 112 28.05
10/09/2026 21:09 100 28.04
10/09/2026 21:09 100 28.04
10/09/2026 21:09 100 28.04
10/09/2026 21:09 100 28.04
10/09/2026 21:09 141 28.04
10/09/2026 21:09 3 28.04
10/09/2026 21:09 3 28.03
10/09/2026 21:09 20 28.03
10/09/2026 21:09 18 28.03
10/09/2026 21:09 5 28.03
10/09/2026 21:08 6 28.02
10/09/2026 21:08 2 28.01
10/09/2026 21:08 3 28.01
10/09/2026 21:08 9 28.01
10/09/2026 21:07 3 28.00
10/09/2026 21:07 100 28.00
10/09/2026 21:07 100 28.00
10/09/2026 21:07 100 28.00
10/09/2026 21:07 106 28.00
10/09/2026 21:06 100 27.99
10/09/2026 21:06 6 27.99
10/09/2026 21:06 35 27.99
10/09/2026 21:06 8 27.99
10/09/2026 21:05 60 27.98
10/09/2026 21:05 200 27.98
10/09/2026 21:05 200 27.98
10/09/2026 21:05 100 27.98
10/09/2026 21:05 4 27.97
10/09/2026 21:04 38 27.97
10/09/2026 21:04 38 27.97
10/09/2026 21:02 24 27.97
10/09/2026 21:02 76 27.97
10/09/2026 21:02 24 27.97
10/09/2026 21:02 76 27.97
10/09/2026 21:02 121 27.97
10/09/2026 21:02 4 27.97
10/09/2026 21:02 100 27.97
10/09/2026 21:02 1 27.97
10/09/2026 21:02 8 27.97
10/09/2026 21:02 100 27.97
10/09/2026 21:02 100 27.97
10/09/2026 21:02 100 27.97
10/09/2026 21:02 82 27.97
10/09/2026 21:02 18 27.97
10/09/2026 21:02 20 27.97
10/09/2026 20:58 1 27.975
10/09/2026 20:58 4 27.975
10/09/2026 20:56 17 27.97
10/09/2026 20:56 43 27.97
10/09/2026 20:56 100 27.97
10/09/2026 20:56 43 27.97
10/09/2026 20:56 1 27.97
10/09/2026 20:56 60 27.97
10/09/2026 20:56 120 27.97
10/09/2026 20:56 1 27.97
10/09/2026 20:56 3 27.96
10/09/2026 20:55 3 27.96
10/09/2026 20:55 3 27.96
10/09/2026 20:55 100 27.965
10/09/2026 20:55 4 27.965
10/09/2026 20:55 100 27.96
10/09/2026 20:55 100 27.96
10/09/2026 20:55 100 27.96
10/09/2026 20:55 100 27.96
10/09/2026 20:54 100 27.97
10/09/2026 20:54 100 27.97
10/09/2026 20:54 60 27.97
10/09/2026 20:54 35 27.97
10/09/2026 20:54 5 27.97
10/09/2026 20:54 30 27.97
10/09/2026 20:54 35 27.97
10/09/2026 20:54 35 27.97
10/09/2026 20:54 1 27.97
10/09/2026 20:54 1 27.97
10/09/2026 20:54 33 27.97
10/09/2026 20:54 76 27.97
10/09/2026 20:54 100 27.97
10/09/2026 20:54 99 27.97
10/09/2026 20:52 100 27.98
10/09/2026 20:52 100 27.98
10/09/2026 20:52 54 27.98
10/09/2026 20:52 144 27.98
10/09/2026 20:52 11 27.98
10/09/2026 20:52 1 27.98
10/09/2026 20:52 100 27.98
10/09/2026 20:52 10 27.98
10/09/2026 20:52 87 27.98
10/09/2026 20:52 84 27.98
10/09/2026 20:51 2 27.98
10/09/2026 20:51 9 27.98
10/09/2026 20:51 10 27.98
10/09/2026 20:51 1 27.97
10/09/2026 20:51 100 27.97
10/09/2026 20:51 100 27.97
10/09/2026 20:51 163 27.98
10/09/2026 20:51 2 27.98
10/09/2026 20:51 1 27.98
10/09/2026 20:51 132 27.99
10/09/2026 20:51 10 27.99
10/09/2026 20:51 76 27.985
10/09/2026 20:51 100 27.98
10/09/2026 20:51 124 27.98
10/09/2026 20:51 76 27.98
10/09/2026 20:51 100 27.98
10/09/2026 20:51 10 27.98
10/09/2026 20:51 36 27.98
10/09/2026 20:51 9 27.98
10/09/2026 20:51 2 27.99
10/09/2026 20:51 100 27.98
10/09/2026 20:51 20 27.98
10/09/2026 20:51 100 27.98
10/09/2026 20:50 12 27.97
10/09/2026 20:50 12 27.97
10/09/2026 20:50 100 27.96
10/09/2026 20:50 21 27.96
10/09/2026 20:49 100 27.94
10/09/2026 20:49 2 27.94
10/09/2026 20:49 5 27.94
10/09/2026 20:49 100 27.94
10/09/2026 20:49 20 27.94
10/09/2026 20:49 3 27.93
10/09/2026 20:49 3 27.93
10/09/2026 20:49 100 27.92
10/09/2026 20:49 100 27.935
10/09/2026 20:49 100 27.935
10/09/2026 20:48 38 27.925
10/09/2026 20:48 100 27.925
10/09/2026 20:48 100 27.925
10/09/2026 20:47 10 27.92
10/09/2026 20:47 5 27.92
10/09/2026 20:47 100 27.92
10/09/2026 20:47 100 27.92
10/09/2026 20:47 100 27.94
10/09/2026 20:47 100 27.94
10/09/2026 20:47 100 27.94
10/09/2026 20:47 39 27.94
10/09/2026 20:47 61 27.94
10/09/2026 20:47 100 27.94
10/09/2026 20:47 7 27.94
10/09/2026 20:47 10 27.94
10/09/2026 20:47 10 27.94
10/09/2026 20:47 100 27.94
10/09/2026 20:47 100 27.94
10/09/2026 20:47 10 27.955
10/09/2026 20:47 10 27.955
10/09/2026 20:47 4 27.955
10/09/2026 20:47 31 27.95
10/09/2026 20:47 15 27.95
10/09/2026 20:47 47 27.95
10/09/2026 20:47 10 27.95
10/09/2026 20:46 4 27.955
10/09/2026 20:46 100 27.96
10/09/2026 20:46 41 27.96
10/09/2026 20:46 100 27.96
10/09/2026 20:46 100 27.96
10/09/2026 20:46 1 27.96
10/09/2026 20:46 2 27.96
10/09/2026 20:45 100 27.95
10/09/2026 20:45 1 27.95
10/09/2026 20:45 99 27.95
10/09/2026 20:45 201 27.95
10/09/2026 20:45 100 27.95
10/09/2026 20:45 100 27.95
10/09/2026 20:45 100 27.96
10/09/2026 20:45 100 27.96
10/09/2026 20:45 100 27.96
10/09/2026 20:45 100 27.96
10/09/2026 20:44 99 27.965
10/09/2026 20:43 24 27.99
10/09/2026 20:43 76 27.99
10/09/2026 20:43 24 27.99
10/09/2026 20:43 76 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 24 27.99
10/09/2026 20:43 76 27.99
10/09/2026 20:43 24 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 38 27.99
10/09/2026 20:43 62 27.99
10/09/2026 20:43 38 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 38 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 100 27.99
10/09/2026 20:43 1 28.00
10/09/2026 20:43 2 27.98
10/09/2026 20:43 20 27.98
10/09/2026 20:43 6 27.98
10/09/2026 20:42 3 27.97
10/09/2026 20:41 35 27.97
10/09/2026 20:41 65 27.97
10/09/2026 20:41 35 27.97
10/09/2026 20:40 20 27.97
10/09/2026 20:40 3 27.97
10/09/2026 20:40 2 27.97
10/09/2026 20:40 59 27.97
10/09/2026 20:39 3 27.96
10/09/2026 20:39 100 27.96
10/09/2026 20:39 38 27.96
10/09/2026 20:39 38 27.96
10/09/2026 20:39 4 27.96
10/09/2026 20:39 100 27.97
10/09/2026 20:39 50 27.97
10/09/2026 20:39 100 27.96
10/09/2026 20:36 100 27.96
10/09/2026 20:35 2 27.96
10/09/2026 20:35 100 27.96
10/09/2026 20:35 2 27.95
10/09/2026 20:35 1 27.95
10/09/2026 20:35 223 27.95
10/09/2026 20:34 1 27.94
10/09/2026 20:33 6 27.93
10/09/2026 20:33 19 27.93
10/09/2026 20:32 15 27.93
10/09/2026 20:32 100 27.93
10/09/2026 20:32 62 27.925
10/09/2026 20:32 38 27.925
10/09/2026 20:32 100 27.92
10/09/2026 20:32 109 27.91
10/09/2026 20:32 100 27.91
10/09/2026 20:32 60 27.91
10/09/2026 20:32 100 27.91
10/09/2026 20:32 89 27.91
10/09/2026 20:32 100 27.91
10/09/2026 20:32 3 27.91
10/09/2026 20:32 1 27.91
10/09/2026 20:32 1 27.90
10/09/2026 20:32 4 27.90
10/09/2026 20:32 1 27.90
10/09/2026 20:32 10 27.90
10/09/2026 20:32 39 27.90
10/09/2026 20:32 100 27.90
10/09/2026 20:31 100 27.92
10/09/2026 20:31 24 27.92
10/09/2026 20:31 100 27.92
10/09/2026 20:31 76 27.92
10/09/2026 20:31 24 27.92
10/09/2026 20:31 76 27.92
10/09/2026 20:31 24 27.92
10/09/2026 20:31 76 27.92
10/09/2026 20:31 100 27.92
10/09/2026 20:31 100 27.92
10/09/2026 20:31 100 27.92
10/09/2026 20:31 56 27.93
10/09/2026 20:31 30 27.93
10/09/2026 20:31 70 27.93
10/09/2026 20:31 7 27.93
10/09/2026 20:31 100 27.93
10/09/2026 20:31 19 27.94
10/09/2026 20:31 38 27.94
10/09/2026 20:31 38 27.94
10/09/2026 20:31 5 27.94
10/09/2026 20:31 33 27.94
10/09/2026 20:31 38 27.94
10/09/2026 20:31 29 27.94
10/09/2026 20:31 9 27.94
10/09/2026 20:31 91 27.94
10/09/2026 20:31 9 27.94
10/09/2026 20:31 38 27.94
10/09/2026 20:31 38 27.94
10/09/2026 20:31 15 27.94
10/09/2026 20:31 23 27.94
10/09/2026 20:31 77 27.94
10/09/2026 20:31 100 27.94
10/09/2026 20:31 100 27.94
10/09/2026 20:31 23 27.94
10/09/2026 20:31 77 27.94
10/09/2026 20:31 100 27.94
10/09/2026 20:31 62 27.94
10/09/2026 20:31 38 27.94
10/09/2026 20:31 100 27.94
10/09/2026 20:31 139 27.94
10/09/2026 20:31 100 27.94
10/09/2026 20:31 100 27.94
10/09/2026 20:31 99 27.94
10/09/2026 20:31 1 27.94
10/09/2026 20:31 154 27.94
10/09/2026 20:31 100 27.94
10/09/2026 20:31 31 27.94
10/09/2026 20:31 28 27.94
10/09/2026 20:31 5 27.94
10/09/2026 20:31 1 27.94
10/09/2026 20:31 100 27.94
10/09/2026 20:31 2 27.955
10/09/2026 20:28 1 27.955
10/09/2026 20:27 1 27.955
10/09/2026 20:25 100 27.955
10/09/2026 20:23 47 27.95
10/09/2026 20:23 12 27.95
10/09/2026 20:23 7 27.95
10/09/2026 20:23 100 27.95
10/09/2026 20:23 2 27.94
10/09/2026 20:23 100 27.93
10/09/2026 20:23 100 27.94
10/09/2026 20:23 12 27.93
10/09/2026 20:23 100 27.93
10/09/2026 20:23 35 27.93
10/09/2026 20:23 2 27.92
10/09/2026 20:23 2 27.92
10/09/2026 20:23 100 27.92
10/09/2026 20:23 39 27.92
10/09/2026 20:23 1 27.92
10/09/2026 20:23 78 27.92
10/09/2026 20:23 22 27.92
10/09/2026 20:23 1 27.92
10/09/2026 20:23 2 27.92
10/09/2026 20:23 1 27.92
10/09/2026 20:23 40 27.92
10/09/2026 20:23 4 27.92
10/09/2026 20:23 28 27.92
10/09/2026 20:23 2 27.92
10/09/2026 20:22 100 27.91
10/09/2026 20:22 48 27.91
10/09/2026 20:22 10 27.91
10/09/2026 20:22 38 27.91
10/09/2026 20:22 4 27.91
10/09/2026 20:22 100 27.91
10/09/2026 20:22 100 27.91
10/09/2026 20:22 100 27.91
10/09/2026 20:22 4 27.91
10/09/2026 20:22 100 27.91
10/09/2026 20:22 100 27.91
10/09/2026 20:19 92 27.92
10/09/2026 20:18 1 27.92
10/09/2026 20:18 5 27.92
10/09/2026 20:17 1 27.92
10/09/2026 20:17 1 27.92
10/09/2026 20:17 1 27.92
10/09/2026 20:17 100 27.92
10/09/2026 20:17 6 27.92
10/09/2026 20:17 1 27.92
10/09/2026 20:17 2 27.92
10/09/2026 20:17 68 27.92
10/09/2026 20:17 11 27.92
10/09/2026 20:17 100 27.92
10/09/2026 20:17 14 27.92
10/09/2026 20:17 11 27.92
10/09/2026 20:17 2 27.92
10/09/2026 20:17 14 27.91
10/09/2026 20:17 1 27.91
10/09/2026 20:16 1 27.91
10/09/2026 20:16 1 27.91
10/09/2026 20:15 10 27.91
10/09/2026 20:15 34 27.91
10/09/2026 20:15 3 27.91
10/09/2026 20:15 4 27.90
10/09/2026 20:15 6 27.90
10/09/2026 20:15 30 27.90
10/09/2026 20:14 100 27.91
10/09/2026 20:14 100 27.915
10/09/2026 20:14 4 27.915
10/09/2026 20:14 100 27.92
10/09/2026 20:14 100 27.92
10/09/2026 20:14 100 27.92
10/09/2026 20:14 100 27.92
10/09/2026 20:14 100 27.92
10/09/2026 20:14 19 27.92
10/09/2026 20:14 1 27.92
10/09/2026 20:11 100 27.92
10/09/2026 20:11 100 27.92
10/09/2026 20:11 14 27.92
10/09/2026 20:10 8 27.91
10/09/2026 20:09 99 27.91
10/09/2026 20:08 39 27.91
10/09/2026 20:08 3 27.915
10/09/2026 20:08 100 27.92
10/09/2026 20:08 9 27.92
10/09/2026 20:08 151 27.92
10/09/2026 20:08 24 27.92
10/09/2026 20:08 76 27.92
10/09/2026 20:08 305 27.92
10/09/2026 20:08 244 27.92
10/09/2026 20:08 100 27.92
10/09/2026 20:08 100 27.92
10/09/2026 20:08 100 27.92
10/09/2026 20:08 100 27.92
10/09/2026 20:08 100 27.92
10/09/2026 20:08 200 27.92
10/09/2026 20:08 1 27.92
10/09/2026 20:08 100 27.92
10/09/2026 20:07 60 27.91
10/09/2026 20:07 100 27.91
10/09/2026 20:07 15 27.91
10/09/2026 20:07 100 27.91
10/09/2026 20:07 100 27.91
10/09/2026 20:07 1 27.91
10/09/2026 20:07 100 27.91
10/09/2026 20:07 45 27.90
10/09/2026 20:06 100 27.90
10/09/2026 20:03 12 27.90
10/09/2026 20:03 7 27.90
10/09/2026 20:03 22 27.90
10/09/2026 20:03 3 27.895
10/09/2026 20:03 38 27.895
10/09/2026 20:03 100 27.895
10/09/2026 20:03 14 27.89
10/09/2026 20:03 100 27.88
10/09/2026 20:03 100 27.88
10/09/2026 20:03 73 27.88
10/09/2026 20:03 6 27.88
10/09/2026 20:03 10 27.88
10/09/2026 20:03 100 27.88
10/09/2026 20:03 100 27.88
10/09/2026 20:03 27 27.88
10/09/2026 20:03 52 27.88
10/09/2026 20:03 48 27.88
10/09/2026 20:03 3 27.88
10/09/2026 20:03 20 27.87
10/09/2026 20:03 10 27.865
10/09/2026 20:03 62 27.86
10/09/2026 20:03 38 27.86
10/09/2026 20:03 100 27.86
10/09/2026 20:02 100 27.87
10/09/2026 20:02 100 27.87
10/09/2026 20:02 100 27.87
10/09/2026 20:02 4 27.87
10/09/2026 20:02 6 27.87
10/09/2026 20:02 69 27.87
10/09/2026 20:02 31 27.87
10/09/2026 20:00 99 27.88
10/09/2026 20:00 101 27.88
10/09/2026 20:00 200 27.88
10/09/2026 20:00 100 27.88
10/09/2026 20:00 19 27.88
10/09/2026 20:00 22 27.89
10/09/2026 20:00 78 27.89
10/09/2026 20:00 100 27.89
10/09/2026 20:00 100 27.89
10/09/2026 20:00 22 27.89
10/09/2026 20:00 2 27.89
10/09/2026 20:00 76 27.89
10/09/2026 20:00 36 27.89
10/09/2026 20:00 65 27.89
10/09/2026 20:00 100 27.89
10/09/2026 20:00 10 27.89
10/09/2026 20:00 36 27.89
10/09/2026 20:00 25 27.89
10/09/2026 20:00 11 27.89
10/09/2026 20:00 25 27.89
10/09/2026 20:00 10 27.89
10/09/2026 19:59 6 27.90
10/09/2026 19:58 6 27.89
10/09/2026 19:58 59 27.89
10/09/2026 19:58 3 27.89
10/09/2026 19:58 60 27.89
10/09/2026 19:58 40 27.89
10/09/2026 19:57 62 27.89
10/09/2026 19:57 38 27.89
10/09/2026 19:57 3 27.89
10/09/2026 19:57 1 27.88
10/09/2026 19:57 44 27.89
10/09/2026 19:57 18 27.90
10/09/2026 19:57 20 27.90
10/09/2026 19:57 10 27.89
10/09/2026 19:57 7 27.89
10/09/2026 19:56 1 27.885
10/09/2026 19:55 1 27.885
10/09/2026 19:55 3 27.885
10/09/2026 19:55 100 27.875
10/09/2026 19:55 100 27.87
10/09/2026 19:55 30 27.87
10/09/2026 19:55 70 27.87
10/09/2026 19:55 30 27.87
10/09/2026 19:55 100 27.87
10/09/2026 19:55 100 27.87
10/09/2026 19:55 185 27.87
10/09/2026 19:55 100 27.87
10/09/2026 19:55 300 27.87
10/09/2026 19:55 100 27.87
10/09/2026 19:55 100 27.87
10/09/2026 19:55 85 27.87
10/09/2026 19:55 15 27.87
10/09/2026 19:55 85 27.87
10/09/2026 19:55 15 27.87
10/09/2026 19:55 85 27.87
10/09/2026 19:55 100 27.87
10/09/2026 19:55 15 27.87
10/09/2026 19:55 85 27.87
10/09/2026 19:55 100 27.87
10/09/2026 19:55 100 27.87
10/09/2026 19:55 85 27.87
10/09/2026 19:55 15 27.87
10/09/2026 19:55 1 27.87
10/09/2026 19:55 100 27.87
10/09/2026 19:54 69 27.88
10/09/2026 19:54 31 27.88
10/09/2026 19:54 100 27.88
10/09/2026 19:54 18 27.88
10/09/2026 19:54 2 27.88
10/09/2026 19:54 18 27.88
10/09/2026 19:54 29 27.88
10/09/2026 19:54 2 27.88
10/09/2026 19:54 1 27.87
10/09/2026 19:54 1 27.87
10/09/2026 19:54 1 27.87
10/09/2026 19:54 6 27.87
10/09/2026 19:53 3 27.86
10/09/2026 19:52 60 27.85
10/09/2026 19:51 100 27.85
10/09/2026 19:51 49 27.85
10/09/2026 19:51 51 27.85
10/09/2026 19:51 100 27.85
10/09/2026 19:51 200 27.85
10/09/2026 19:50 100 27.86
10/09/2026 19:50 100 27.86
10/09/2026 19:50 100 27.85
10/09/2026 19:50 100 27.85
10/09/2026 19:50 29 27.85
10/09/2026 19:50 18 27.85
10/09/2026 19:50 18 27.85
10/09/2026 19:50 100 27.85
10/09/2026 19:50 18 27.85
10/09/2026 19:47 36 27.83
10/09/2026 19:47 64 27.83
10/09/2026 19:46 26 27.83
10/09/2026 19:46 10 27.83
10/09/2026 19:45 100 27.83
10/09/2026 19:45 100 27.83
10/09/2026 19:45 100 27.83
10/09/2026 19:45 100 27.83
10/09/2026 19:45 100 27.83
10/09/2026 19:45 26 27.83
10/09/2026 19:45 74 27.83
10/09/2026 19:45 26 27.83
10/09/2026 19:44 25 27.84
10/09/2026 19:44 200 27.84
10/09/2026 19:44 100 27.84
10/09/2026 19:44 62 27.84
10/09/2026 19:44 100 27.84
10/09/2026 19:44 40 27.84
10/09/2026 19:44 14 27.83
10/09/2026 19:43 46 27.83
10/09/2026 19:43 100 27.82
10/09/2026 19:43 100 27.82
10/09/2026 19:42 1 27.81
10/09/2026 19:42 2 27.81
10/09/2026 19:42 84 27.81
10/09/2026 19:42 61 27.81
10/09/2026 19:42 39 27.81
10/09/2026 19:42 15 27.81
10/09/2026 19:42 24 27.81
10/09/2026 19:42 200 27.81
10/09/2026 19:42 44 27.80
10/09/2026 19:42 200 27.80
10/09/2026 19:42 200 27.80
10/09/2026 19:42 36 27.80
10/09/2026 19:39 7 27.79
10/09/2026 19:39 72 27.79
10/09/2026 19:39 100 27.79
10/09/2026 19:39 28 27.79
10/09/2026 19:39 100 27.79
10/09/2026 19:39 100 27.79
10/09/2026 19:39 7 27.79
10/09/2026 19:39 93 27.79
10/09/2026 19:39 7 27.79
10/09/2026 19:39 93 27.79
10/09/2026 19:39 100 27.79
10/09/2026 19:39 7 27.79
10/09/2026 19:39 93 27.79
10/09/2026 19:39 86 27.79
10/09/2026 19:39 14 27.79
10/09/2026 19:39 100 27.79
10/09/2026 19:39 35 27.79
10/09/2026 19:39 100 27.79
10/09/2026 19:39 100 27.79
10/09/2026 19:39 4 27.79
10/09/2026 19:39 2 27.79
10/09/2026 19:39 34 27.79
10/09/2026 19:39 1 27.79
10/09/2026 19:39 25 27.79
10/09/2026 19:39 40 27.79
10/09/2026 19:37 7 27.79
10/09/2026 19:37 7 27.79
10/09/2026 19:37 21 27.79
10/09/2026 19:36 93 27.80
10/09/2026 19:36 6 27.80
10/09/2026 19:36 1 27.80
10/09/2026 19:36 100 27.80
10/09/2026 19:36 8 27.80
10/09/2026 19:36 18 27.80
10/09/2026 19:33 39 27.81
10/09/2026 19:33 99 27.81
10/09/2026 19:33 15 27.81
10/09/2026 19:33 7 27.81
10/09/2026 19:33 1 27.81
10/09/2026 19:33 5 27.81
10/09/2026 19:33 15 27.81
10/09/2026 19:33 1 27.81
10/09/2026 19:31 10 27.79
10/09/2026 19:31 38 27.79
10/09/2026 19:31 38 27.79
10/09/2026 19:31 38 27.79
10/09/2026 19:31 38 27.79
10/09/2026 19:31 38 27.79
10/09/2026 19:30 29 27.80
10/09/2026 19:30 100 27.805
10/09/2026 19:30 6 27.80
10/09/2026 19:30 43 27.79
10/09/2026 19:30 12 27.79
10/09/2026 19:30 11 27.79
10/09/2026 19:30 100 27.78
10/09/2026 19:30 16 27.78
10/09/2026 19:30 6 27.78
10/09/2026 19:30 12 27.78
10/09/2026 19:29 1 27.775
10/09/2026 19:28 7 27.77
10/09/2026 19:28 100 27.77
10/09/2026 19:28 32 27.77
10/09/2026 19:28 8 27.77
10/09/2026 19:28 12 27.77
10/09/2026 19:28 14 27.76
10/09/2026 19:27 100 27.745
10/09/2026 19:27 100 27.745
10/09/2026 19:27 100 27.75
10/09/2026 19:27 100 27.75
10/09/2026 19:27 11 27.75
10/09/2026 19:27 1 27.74
10/09/2026 19:27 42 27.74
10/09/2026 19:27 6 27.74
10/09/2026 19:27 7 27.74
10/09/2026 19:27 12 27.74
10/09/2026 19:27 50 27.73
10/09/2026 19:27 60 27.73
10/09/2026 19:27 60 27.72
10/09/2026 19:27 4 27.715
10/09/2026 19:27 78 27.72
10/09/2026 19:27 22 27.72
10/09/2026 19:27 16 27.72
10/09/2026 19:27 84 27.72
10/09/2026 19:27 20 27.72
10/09/2026 19:27 100 27.72
10/09/2026 19:27 23 27.72
10/09/2026 19:27 100 27.72
10/09/2026 19:27 100 27.72
10/09/2026 19:27 4 27.72
10/09/2026 19:27 31 27.72
10/09/2026 19:27 2 27.72
10/09/2026 19:26 98 27.72
10/09/2026 19:26 1 27.725
10/09/2026 19:25 1 27.725
10/09/2026 19:25 1 27.725
10/09/2026 19:24 50 27.725
10/09/2026 19:24 23 27.72
10/09/2026 19:23 38 27.725
10/09/2026 19:23 38 27.725
10/09/2026 19:22 100 27.725
10/09/2026 19:22 100 27.74
10/09/2026 19:22 100 27.74
10/09/2026 19:22 37 27.74
10/09/2026 19:22 100 27.74
10/09/2026 19:22 29 27.75
10/09/2026 19:22 71 27.75
10/09/2026 19:22 29 27.75
10/09/2026 19:22 71 27.75
10/09/2026 19:22 100 27.75
10/09/2026 19:22 100 27.75
10/09/2026 19:22 29 27.75
10/09/2026 19:22 71 27.75
10/09/2026 19:22 100 27.75
10/09/2026 19:22 9 27.75
10/09/2026 19:22 91 27.75
10/09/2026 19:22 100 27.75
10/09/2026 19:22 100 27.75
10/09/2026 19:22 9 27.75
10/09/2026 19:22 28 27.75
10/09/2026 19:22 63 27.75
10/09/2026 19:22 100 27.75
10/09/2026 19:22 11 27.75
10/09/2026 19:22 100 27.75
10/09/2026 19:22 30 27.75
10/09/2026 19:22 10 27.75
10/09/2026 19:19 98 27.76
10/09/2026 19:19 1 27.76
10/09/2026 19:19 14 27.76
10/09/2026 19:19 160 27.76
10/09/2026 19:19 43 27.76
10/09/2026 19:18 1 27.76
10/09/2026 19:17 26 27.76
10/09/2026 19:17 10 27.76
10/09/2026 19:17 35 27.76
10/09/2026 19:16 1 27.755
10/09/2026 19:16 100 27.76
10/09/2026 19:16 100 27.76
10/09/2026 19:16 48 27.76
10/09/2026 19:16 52 27.76
10/09/2026 19:16 100 27.76
10/09/2026 19:16 82 27.76
10/09/2026 19:16 18 27.76
10/09/2026 19:13 206 27.77
10/09/2026 19:13 28 27.76
10/09/2026 19:13 11 27.76
10/09/2026 19:13 100 27.76
10/09/2026 19:13 100 27.76
10/09/2026 19:13 36 27.76
10/09/2026 19:13 134 27.76
10/09/2026 19:12 10 27.755
10/09/2026 19:12 1 27.755
10/09/2026 19:12 1 27.755
10/09/2026 19:09 24 27.77
10/09/2026 19:09 76 27.77
10/09/2026 19:09 24 27.77
10/09/2026 19:09 76 27.77
10/09/2026 19:09 100 27.77
10/09/2026 19:08 100 27.78
10/09/2026 19:08 100 27.78
10/09/2026 19:08 100 27.78
10/09/2026 19:08 36 27.78
10/09/2026 19:08 100 27.78
10/09/2026 19:08 7 27.79
10/09/2026 19:08 48 27.79
10/09/2026 19:08 2 27.79
10/09/2026 19:08 98 27.79
10/09/2026 19:08 100 27.79
10/09/2026 19:08 51 27.79
10/09/2026 19:08 49 27.79
10/09/2026 19:08 100 27.79
10/09/2026 19:08 100 27.79
10/09/2026 19:08 5 27.79
10/09/2026 19:08 36 27.79
10/09/2026 19:08 36 27.79
10/09/2026 19:08 99 27.79
10/09/2026 19:08 100 27.79
10/09/2026 19:08 1 27.79
10/09/2026 19:06 35 27.79
10/09/2026 19:06 64 27.79
10/09/2026 19:06 36 27.79
10/09/2026 19:06 26 27.80
10/09/2026 19:06 74 27.80
10/09/2026 19:06 62 27.80
10/09/2026 19:06 38 27.80
10/09/2026 19:04 15 27.80
10/09/2026 19:04 100 27.79
10/09/2026 19:04 100 27.79
10/09/2026 19:04 100 27.79
10/09/2026 19:04 157 27.80
10/09/2026 19:04 139 27.80
10/09/2026 19:04 72 27.80
10/09/2026 19:04 28 27.80
10/09/2026 19:04 72 27.80
10/09/2026 19:04 28 27.80
10/09/2026 19:04 34 27.80
10/09/2026 19:04 34 27.80
10/09/2026 19:04 4 27.80
10/09/2026 19:04 96 27.80
10/09/2026 19:04 100 27.80
10/09/2026 19:04 4 27.80
10/09/2026 19:04 34 27.80
10/09/2026 19:04 200 27.80
10/09/2026 19:04 179 27.80
10/09/2026 19:04 187 27.80
10/09/2026 19:04 200 27.80
10/09/2026 19:04 100 27.80
10/09/2026 19:04 100 27.80
10/09/2026 19:04 200 27.80
10/09/2026 19:04 26 27.81
10/09/2026 19:04 74 27.81
10/09/2026 19:04 100 27.81
10/09/2026 19:04 126 27.81
10/09/2026 19:04 74 27.81
10/09/2026 19:04 27 27.81
10/09/2026 19:04 73 27.81
10/09/2026 19:04 100 27.81
10/09/2026 19:04 22 27.82
10/09/2026 19:04 3 27.82
10/09/2026 19:02 100 27.80
10/09/2026 19:02 1 27.79
10/09/2026 19:02 27 27.79
10/09/2026 19:02 1 27.78
10/09/2026 19:02 3 27.79
10/09/2026 19:02 7 27.79
10/09/2026 19:02 12 27.78
10/09/2026 19:01 100 27.775
10/09/2026 19:01 38 27.77
10/09/2026 19:00 1 27.755
10/09/2026 18:59 10 27.755
10/09/2026 18:59 1 27.755
10/09/2026 18:59 100 27.75
10/09/2026 18:57 1 27.75
10/09/2026 18:57 14 27.75
10/09/2026 18:57 6 27.75
10/09/2026 18:57 4 27.75
10/09/2026 18:57 1 27.76
10/09/2026 18:57 90 27.76
10/09/2026 18:57 47 27.76
10/09/2026 18:57 100 27.76
10/09/2026 18:56 29 27.75
10/09/2026 18:55 29 27.75
10/09/2026 18:55 1 27.75
10/09/2026 18:55 29 27.75
10/09/2026 18:54 1 27.75
10/09/2026 18:54 1 27.75
10/09/2026 18:54 1 27.75
10/09/2026 18:53 3 27.75
10/09/2026 18:53 1 27.75
10/09/2026 18:49 100 27.75
10/09/2026 18:49 100 27.75
10/09/2026 18:49 2 27.75
10/09/2026 18:49 6 27.75
10/09/2026 18:49 98 27.74
10/09/2026 18:49 100 27.74
10/09/2026 18:49 60 27.74
10/09/2026 18:49 12 27.74
10/09/2026 18:47 100 27.725
10/09/2026 18:42 52 27.72
10/09/2026 18:42 46 27.72
10/09/2026 18:42 46 27.72
10/09/2026 18:42 132 27.72
10/09/2026 18:42 26 27.72
10/09/2026 18:42 13 27.72
10/09/2026 18:42 100 27.72
10/09/2026 18:42 24 27.71
10/09/2026 18:42 38 27.71
10/09/2026 18:42 38 27.71
10/09/2026 18:42 42 27.71
10/09/2026 18:42 100 27.71
10/09/2026 18:42 100 27.70
10/09/2026 18:42 100 27.70
10/09/2026 18:41 3 27.69
10/09/2026 18:41 100 27.69
10/09/2026 18:41 100 27.69
10/09/2026 18:40 17 27.69
10/09/2026 18:40 9 27.69
10/09/2026 18:40 100 27.685
10/09/2026 18:40 8 27.69
10/09/2026 18:40 76 27.69
10/09/2026 18:40 16 27.69
10/09/2026 18:40 100 27.69
10/09/2026 18:40 100 27.69
10/09/2026 18:40 2 27.69
10/09/2026 18:40 67 27.69
10/09/2026 18:40 33 27.69
10/09/2026 18:40 100 27.69
10/09/2026 18:38 34 27.69
10/09/2026 18:38 100 27.70
10/09/2026 18:38 100 27.70
10/09/2026 18:38 100 27.70
10/09/2026 18:38 13 27.70
10/09/2026 18:38 3 27.70
10/09/2026 18:38 83 27.70
10/09/2026 18:38 100 27.70
10/09/2026 18:38 87 27.70
10/09/2026 18:38 13 27.70
10/09/2026 18:38 26 27.70
10/09/2026 18:38 45 27.70
10/09/2026 18:38 29 27.70
10/09/2026 18:37 75 27.71
10/09/2026 18:37 100 27.71
10/09/2026 18:37 26 27.71
10/09/2026 18:37 74 27.71
10/09/2026 18:37 100 27.71
10/09/2026 18:37 124 27.71
10/09/2026 18:35 48 27.71
10/09/2026 18:35 52 27.71
10/09/2026 18:35 99 27.71
10/09/2026 18:35 1 27.71
10/09/2026 18:35 10 27.71
10/09/2026 18:35 38 27.71
10/09/2026 18:35 62 27.71
10/09/2026 18:35 38 27.71
10/09/2026 18:35 100 27.71
10/09/2026 18:35 42 27.71
10/09/2026 18:35 58 27.71
10/09/2026 18:35 100 27.71
10/09/2026 18:35 58 27.71
10/09/2026 18:35 42 27.71
10/09/2026 18:35 100 27.71
10/09/2026 18:35 100 27.71
10/09/2026 18:35 100 27.71
10/09/2026 18:35 100 27.71
10/09/2026 18:35 1 27.71
10/09/2026 18:35 100 27.71
10/09/2026 18:35 100 27.71
10/09/2026 18:35 2 27.72
10/09/2026 18:31 100 27.72
10/09/2026 18:31 100 27.72
10/09/2026 18:31 51 27.72
10/09/2026 18:31 4 27.72
10/09/2026 18:31 35 27.73
10/09/2026 18:31 1 27.73
10/09/2026 18:31 27 27.73
10/09/2026 18:30 38 27.725
10/09/2026 18:30 100 27.725
10/09/2026 18:30 10 27.72
10/09/2026 18:30 3 27.72
10/09/2026 18:30 100 27.72
10/09/2026 18:30 100 27.72
10/09/2026 18:30 100 27.72
10/09/2026 18:30 3 27.72
10/09/2026 18:30 3 27.72
10/09/2026 18:30 24 27.72
10/09/2026 18:30 100 27.72
10/09/2026 18:30 200 27.715
10/09/2026 18:29 1 27.71
10/09/2026 18:28 9 27.72
10/09/2026 18:28 136 27.71
10/09/2026 18:28 6 27.71
10/09/2026 18:28 60 27.71
10/09/2026 18:28 100 27.71
10/09/2026 18:27 28 27.71
10/09/2026 18:27 22 27.71
10/09/2026 18:27 37 27.71
10/09/2026 18:27 97 27.71
10/09/2026 18:27 100 27.71
10/09/2026 18:27 50 27.71
10/09/2026 18:27 100 27.71
10/09/2026 18:26 3 27.70
10/09/2026 18:26 100 27.705
10/09/2026 18:26 1 27.70
10/09/2026 18:25 100 27.70
10/09/2026 18:25 116 27.70
10/09/2026 18:25 100 27.70
10/09/2026 18:25 11 27.71
10/09/2026 18:25 13 27.71
10/09/2026 18:25 76 27.71
10/09/2026 18:25 24 27.71
10/09/2026 18:25 76 27.71
10/09/2026 18:25 104 27.71
10/09/2026 18:25 100 27.71
10/09/2026 18:25 12 27.71
10/09/2026 18:25 100 27.71
10/09/2026 18:25 7 27.71
10/09/2026 18:25 76 27.71
10/09/2026 18:25 17 27.71
10/09/2026 18:25 100 27.71
10/09/2026 18:25 100 27.71
10/09/2026 18:25 56 27.71
10/09/2026 18:25 44 27.71
10/09/2026 18:25 100 27.71
10/09/2026 18:25 1 27.71
10/09/2026 18:25 100 27.71
10/09/2026 18:25 43 27.71
10/09/2026 18:25 57 27.71
10/09/2026 18:25 37 27.71
10/09/2026 18:25 3 27.715
10/09/2026 18:24 3 27.71
10/09/2026 18:24 1 27.72
10/09/2026 18:24 10 27.72
10/09/2026 18:24 100 27.72
10/09/2026 18:22 50 27.72
10/09/2026 18:21 71 27.72
10/09/2026 18:21 11 27.72
10/09/2026 18:21 52 27.72
10/09/2026 18:21 38 27.72
10/09/2026 18:21 60 27.71
10/09/2026 18:19 71 27.725
10/09/2026 18:19 71 27.725
10/09/2026 18:18 29 27.725
10/09/2026 18:18 3 27.725
10/09/2026 18:18 8 27.72
10/09/2026 18:18 47 27.73
10/09/2026 18:18 100 27.73
10/09/2026 18:18 58 27.73
10/09/2026 18:18 38 27.73
10/09/2026 18:18 38 27.73
10/09/2026 18:18 24 27.73
10/09/2026 18:18 76 27.73
10/09/2026 18:18 24 27.73
10/09/2026 18:18 100 27.73
10/09/2026 18:18 3 27.73
10/09/2026 18:18 97 27.73
10/09/2026 18:18 3 27.73
10/09/2026 18:17 15 27.73
10/09/2026 18:17 63 27.73
10/09/2026 18:17 63 27.73
10/09/2026 18:17 63 27.73
10/09/2026 18:17 100 27.73
10/09/2026 18:17 1 27.73
10/09/2026 18:17 100 27.73
10/09/2026 18:17 40 27.73
10/09/2026 18:17 60 27.73
10/09/2026 18:17 70 27.73
10/09/2026 18:17 30 27.73
10/09/2026 18:16 53 27.74
10/09/2026 18:16 47 27.74
10/09/2026 18:16 100 27.74
10/09/2026 18:16 100 27.74
10/09/2026 18:16 53 27.74
10/09/2026 18:16 1 27.74
10/09/2026 18:16 1 27.74
10/09/2026 18:16 38 27.74
10/09/2026 18:16 4 27.74
10/09/2026 18:16 3 27.74
10/09/2026 18:16 1 27.74
10/09/2026 18:16 100 27.74
10/09/2026 18:16 38 27.75
10/09/2026 18:16 2 27.74
10/09/2026 18:16 71 27.74
10/09/2026 18:16 10 27.74
10/09/2026 18:16 100 27.74
10/09/2026 18:16 100 27.74
10/09/2026 18:16 11 27.74
10/09/2026 18:16 8 27.74
10/09/2026 18:15 71 27.74
10/09/2026 18:15 10 27.74
10/09/2026 18:15 187 27.75
10/09/2026 18:15 1 27.75
10/09/2026 18:15 69 27.75
10/09/2026 18:14 31 27.75
10/09/2026 18:14 1 27.75
10/09/2026 18:14 4 27.75
10/09/2026 18:14 1 27.76
10/09/2026 18:14 1 27.76
10/09/2026 18:13 3 27.77
10/09/2026 18:12 6 27.77
10/09/2026 18:10 11 27.75
10/09/2026 18:10 38 27.75
10/09/2026 18:10 64 27.75
10/09/2026 18:10 24 27.75
10/09/2026 18:10 22 27.75
10/09/2026 18:10 10 27.75
10/09/2026 18:10 10 27.75
10/09/2026 18:10 19 27.75
10/09/2026 18:10 71 27.75
10/09/2026 18:10 71 27.74
10/09/2026 18:10 1 27.74
10/09/2026 18:09 1 27.74
10/09/2026 18:09 1 27.74
10/09/2026 18:09 69 27.73
10/09/2026 18:09 1 27.73
10/09/2026 18:09 5 27.73
10/09/2026 18:09 96 27.73
10/09/2026 18:09 4 27.73
10/09/2026 18:09 36 27.73
10/09/2026 18:09 100 27.73
10/09/2026 18:09 1 27.73
10/09/2026 18:09 100 27.73
10/09/2026 18:09 100 27.73
10/09/2026 18:09 100 27.73
10/09/2026 18:09 6 27.74
10/09/2026 18:08 100 27.745
10/09/2026 18:08 84 27.75
10/09/2026 18:08 16 27.75
10/09/2026 18:08 100 27.75
10/09/2026 18:08 100 27.75
10/09/2026 18:08 22 27.75
10/09/2026 18:05 27 27.76
10/09/2026 18:05 261 27.76
10/09/2026 18:05 12 27.76
10/09/2026 18:05 100 27.76
10/09/2026 18:05 100 27.76
10/09/2026 18:05 100 27.76
10/09/2026 18:05 100 27.76
10/09/2026 18:05 62 27.77
10/09/2026 18:05 38 27.77
10/09/2026 18:05 100 27.785
10/09/2026 18:05 100 27.78
10/09/2026 18:05 4 27.78
10/09/2026 18:05 72 27.78
10/09/2026 18:05 4 27.78
10/09/2026 18:05 24 27.78
10/09/2026 18:05 76 27.78
10/09/2026 18:05 24 27.78
10/09/2026 18:05 100 27.78
10/09/2026 18:05 64 27.79
10/09/2026 18:05 36 27.79
10/09/2026 18:05 24 27.78
10/09/2026 18:05 76 27.78
10/09/2026 18:05 24 27.78
10/09/2026 18:05 76 27.78
10/09/2026 18:05 24 27.78
10/09/2026 18:05 76 27.78
10/09/2026 18:05 96 27.78
10/09/2026 18:05 4 27.78
10/09/2026 18:05 49 27.78
10/09/2026 18:05 47 27.78
10/09/2026 18:05 2 27.78
10/09/2026 18:05 49 27.78
10/09/2026 18:05 49 27.78
10/09/2026 18:05 49 27.78
10/09/2026 18:05 51 27.78
10/09/2026 18:05 100 27.78
10/09/2026 18:05 100 27.78
10/09/2026 18:05 464 27.80
10/09/2026 18:05 44 27.80
10/09/2026 18:05 70 27.78
10/09/2026 18:05 30 27.78
10/09/2026 18:05 70 27.78
10/09/2026 18:05 30 27.78
10/09/2026 18:05 2 27.78
10/09/2026 18:05 2 27.78
10/09/2026 18:05 1 27.78
10/09/2026 18:05 9 27.78
10/09/2026 18:05 38 27.78
10/09/2026 18:05 44 27.78
10/09/2026 18:05 44 27.78
10/09/2026 18:05 44 27.78
10/09/2026 18:05 9 27.78
10/09/2026 18:05 87 27.78
10/09/2026 18:05 4 27.78
10/09/2026 18:05 44 27.77
10/09/2026 18:05 6 27.78
10/09/2026 18:05 8 27.77
10/09/2026 18:05 34 27.77
10/09/2026 18:05 26 27.77
10/09/2026 18:05 10 27.77
10/09/2026 18:05 100 27.77
10/09/2026 18:05 60 27.77
10/09/2026 18:05 20 27.77
10/09/2026 18:04 24 27.74
10/09/2026 18:04 100 27.74
10/09/2026 18:04 76 27.74
10/09/2026 18:04 1 27.74
10/09/2026 18:04 1 27.74
10/09/2026 18:04 100 27.74
10/09/2026 18:04 100 27.74
10/09/2026 18:04 2 27.75
10/09/2026 18:04 1 27.75
10/09/2026 18:04 15 27.76
10/09/2026 18:03 19 27.76
10/09/2026 18:03 9 27.76
10/09/2026 18:03 11 27.76
10/09/2026 18:03 96 27.76
10/09/2026 18:03 12 27.76
10/09/2026 18:02 5 27.75
10/09/2026 18:02 8 27.74
10/09/2026 18:02 100 27.74
10/09/2026 18:02 60 27.74
10/09/2026 18:02 6 27.74
10/09/2026 18:01 43 27.73
10/09/2026 18:01 82 27.73
10/09/2026 18:01 1 27.73
10/09/2026 18:01 16 27.73
10/09/2026 18:01 100 27.73
10/09/2026 18:01 40 27.72
10/09/2026 18:01 40 27.72
10/09/2026 18:01 78 27.72
10/09/2026 17:57 2 27.71
10/09/2026 17:57 30 27.71
10/09/2026 17:57 70 27.71
10/09/2026 17:57 100 27.71
10/09/2026 17:57 100 27.72
10/09/2026 17:57 9 27.72
10/09/2026 17:57 38 27.72
10/09/2026 17:57 53 27.72
10/09/2026 17:57 47 27.72
10/09/2026 17:57 5 27.72
10/09/2026 17:57 3 27.72
10/09/2026 17:57 8 27.72
10/09/2026 17:57 40 27.72
10/09/2026 17:57 52 27.72
10/09/2026 17:57 48 27.72
10/09/2026 17:57 50 27.72
10/09/2026 17:57 8 27.72
10/09/2026 17:57 92 27.72
10/09/2026 17:57 50 27.72
10/09/2026 17:57 100 27.72
10/09/2026 17:57 4 27.72
10/09/2026 17:57 2 27.72
10/09/2026 17:57 1 27.72
10/09/2026 17:57 17 27.72
10/09/2026 17:57 68 27.72
10/09/2026 17:57 32 27.72
10/09/2026 17:57 2 27.72
10/09/2026 17:54 4 27.73
10/09/2026 17:53 60 27.71
10/09/2026 17:53 48 27.71
10/09/2026 17:53 1 27.70
10/09/2026 17:53 10 27.70
10/09/2026 17:53 100 27.70
10/09/2026 17:53 16 27.70
10/09/2026 17:53 84 27.70
10/09/2026 17:52 4 27.715
10/09/2026 17:51 8 27.715
10/09/2026 17:51 12 27.72
10/09/2026 17:51 10 27.72
10/09/2026 17:51 60 27.72
10/09/2026 17:50 10 27.71
10/09/2026 17:50 11 27.71
10/09/2026 17:48 7 27.70
10/09/2026 17:48 60 27.70
10/09/2026 17:48 68 27.69
10/09/2026 17:48 1 27.69
10/09/2026 17:48 100 27.69
10/09/2026 17:48 2 27.69
10/09/2026 17:48 37 27.69
10/09/2026 17:48 60 27.69
10/09/2026 17:48 1 27.69
10/09/2026 17:48 48 27.69
10/09/2026 17:48 56 27.68
10/09/2026 17:48 100 27.68
10/09/2026 17:48 66 27.69
10/09/2026 17:48 34 27.69
10/09/2026 17:47 53 27.70
10/09/2026 17:47 38 27.70
10/09/2026 17:47 9 27.70
10/09/2026 17:47 29 27.70
10/09/2026 17:47 38 27.70
10/09/2026 17:47 33 27.70
10/09/2026 17:47 67 27.70
10/09/2026 17:47 33 27.70
10/09/2026 17:47 5 27.70
10/09/2026 17:47 38 27.70
10/09/2026 17:47 38 27.70
10/09/2026 17:47 19 27.70
10/09/2026 17:47 100 27.70
10/09/2026 17:47 61 27.70
10/09/2026 17:47 11 27.70
10/09/2026 17:47 28 27.70
10/09/2026 17:47 100 27.70
10/09/2026 17:47 100 27.70
10/09/2026 17:47 100 27.70
10/09/2026 17:47 100 27.70
10/09/2026 17:47 1 27.71
10/09/2026 17:45 7 27.72
10/09/2026 17:44 49 27.72
10/09/2026 17:44 1 27.71
10/09/2026 17:44 1 27.71
10/09/2026 17:43 12 27.72
10/09/2026 17:43 13 27.73
10/09/2026 17:42 100 27.72
10/09/2026 17:42 16 27.71
10/09/2026 17:41 60 27.70
10/09/2026 17:41 41 27.70
10/09/2026 17:41 16 27.69
10/09/2026 17:41 62 27.69
10/09/2026 17:41 38 27.69
10/09/2026 17:41 100 27.69
10/09/2026 17:41 15 27.69
10/09/2026 17:41 33 27.69
10/09/2026 17:41 6 27.685
10/09/2026 17:41 100 27.685
10/09/2026 17:40 30 27.68
10/09/2026 17:40 15 27.67
10/09/2026 17:40 100 27.69
10/09/2026 17:40 100 27.69
10/09/2026 17:40 100 27.69
10/09/2026 17:40 100 27.69
10/09/2026 17:40 100 27.69
10/09/2026 17:38 1 27.70
10/09/2026 17:38 42 27.71
10/09/2026 17:38 60 27.71
10/09/2026 17:38 60 27.71
10/09/2026 17:37 97 27.71
10/09/2026 17:37 3 27.71
10/09/2026 17:37 20 27.73
10/09/2026 17:37 73 27.73
10/09/2026 17:36 4 27.70
10/09/2026 17:36 6 27.70
10/09/2026 17:36 3 27.72
10/09/2026 17:36 3 27.72
10/09/2026 17:36 100 27.72
10/09/2026 17:36 100 27.72
10/09/2026 17:36 67 27.73
10/09/2026 17:36 30 27.73
10/09/2026 17:36 33 27.73
10/09/2026 17:36 100 27.73
10/09/2026 17:36 100 27.73
10/09/2026 17:36 1 27.73
10/09/2026 17:36 100 27.73
10/09/2026 17:36 15 27.73
10/09/2026 17:36 41 27.73
10/09/2026 17:36 44 27.73
10/09/2026 17:36 1 27.73
10/09/2026 17:36 99 27.73
10/09/2026 17:36 100 27.74
10/09/2026 17:36 100 27.74
10/09/2026 17:36 100 27.74
10/09/2026 17:35 98 27.74
10/09/2026 17:35 2 27.74
10/09/2026 17:35 1 27.745
10/09/2026 17:34 89 27.75
10/09/2026 17:34 1 27.75
10/09/2026 17:34 90 27.745
10/09/2026 17:33 100 27.74
10/09/2026 17:33 100 27.74
10/09/2026 17:33 100 27.74
10/09/2026 17:33 4 27.74
10/09/2026 17:33 96 27.74
10/09/2026 17:33 192 27.74
10/09/2026 17:33 12 27.74
10/09/2026 17:33 88 27.74
10/09/2026 17:33 8 27.74
10/09/2026 17:33 25 27.74
10/09/2026 17:33 88 27.74
10/09/2026 17:33 87 27.74
10/09/2026 17:33 13 27.74
10/09/2026 17:33 87 27.74
10/09/2026 17:33 119 27.74
10/09/2026 17:33 100 27.74
10/09/2026 17:33 281 27.74
10/09/2026 17:33 88 27.74
10/09/2026 17:33 24 27.74
10/09/2026 17:33 76 27.74
10/09/2026 17:33 46 27.74
10/09/2026 17:33 46 27.74
10/09/2026 17:33 100 27.74
10/09/2026 17:33 22 27.74
10/09/2026 17:33 32 27.74
10/09/2026 17:33 100 27.74
10/09/2026 17:33 62 27.74
10/09/2026 17:33 38 27.74
10/09/2026 17:33 100 27.74
10/09/2026 17:33 1 27.76
10/09/2026 17:33 4 27.77
10/09/2026 17:33 20 27.76
10/09/2026 17:32 100 27.75
10/09/2026 17:32 100 27.75
10/09/2026 17:32 100 27.75
10/09/2026 17:32 88 27.76
10/09/2026 17:32 66 27.76
10/09/2026 17:32 96 27.77
10/09/2026 17:32 4 27.77
10/09/2026 17:29 60 27.76
10/09/2026 17:29 50 27.76
10/09/2026 17:28 46 27.745
10/09/2026 17:28 46 27.745
10/09/2026 17:28 54 27.745
10/09/2026 17:28 20 27.75
10/09/2026 17:28 12 27.75
10/09/2026 17:28 4 27.75
10/09/2026 17:28 53 27.74
10/09/2026 17:28 43 27.735
10/09/2026 17:28 1 27.735
10/09/2026 17:28 3 27.735
10/09/2026 17:26 1 27.74
10/09/2026 17:25 2 27.75
10/09/2026 17:25 100 27.74
10/09/2026 17:25 11 27.74
10/09/2026 17:25 8 27.735
10/09/2026 17:25 1 27.73
10/09/2026 17:25 40 27.73
10/09/2026 17:25 58 27.735
10/09/2026 17:25 18 27.73
10/09/2026 17:25 20 27.73
10/09/2026 17:25 44 27.73
10/09/2026 17:25 42 27.72
10/09/2026 17:24 51 27.72
10/09/2026 17:24 1 27.72
10/09/2026 17:23 42 27.72
10/09/2026 17:22 44 27.72
10/09/2026 17:22 4 27.72
10/09/2026 17:22 132 27.72
10/09/2026 17:22 1 27.72
10/09/2026 17:22 100 27.72
10/09/2026 17:22 90 27.72
10/09/2026 17:22 72 27.73
10/09/2026 17:21 92 27.73
10/09/2026 17:21 2 27.73
10/09/2026 17:21 39 27.73
10/09/2026 17:21 100 27.73
10/09/2026 17:21 20 27.72
10/09/2026 17:21 90 27.72
10/09/2026 17:21 17 27.72
10/09/2026 17:20 49 27.71
10/09/2026 17:20 31 27.71
10/09/2026 17:19 38 27.705
10/09/2026 17:19 69 27.71
10/09/2026 17:19 19 27.70
10/09/2026 17:19 6 27.70
10/09/2026 17:19 6 27.70
10/09/2026 17:19 68 27.69
10/09/2026 17:19 94 27.69
10/09/2026 17:19 6 27.69
10/09/2026 17:18 28 27.68
10/09/2026 17:18 10 27.68
10/09/2026 17:18 38 27.68
10/09/2026 17:18 38 27.68
10/09/2026 17:18 38 27.68
10/09/2026 17:18 38 27.68
10/09/2026 17:18 38 27.68
10/09/2026 17:18 2 27.68
10/09/2026 17:18 1 27.68
10/09/2026 17:18 11 27.68
10/09/2026 17:18 100 27.68
10/09/2026 17:18 11 27.67
10/09/2026 17:18 180 27.67
10/09/2026 17:18 60 27.67
10/09/2026 17:18 50 27.67
10/09/2026 17:18 45 27.67
10/09/2026 17:17 37 27.645
10/09/2026 17:17 1 27.645
10/09/2026 17:16 100 27.65
10/09/2026 17:16 3 27.66
10/09/2026 17:16 100 27.66
10/09/2026 17:16 1 27.67
10/09/2026 17:16 80 27.68
10/09/2026 17:16 20 27.68
10/09/2026 17:16 20 27.68
10/09/2026 17:16 80 27.68
10/09/2026 17:16 100 27.68
10/09/2026 17:16 1 27.68
10/09/2026 17:16 24 27.68
10/09/2026 17:16 100 27.68
10/09/2026 17:16 85 27.68
10/09/2026 17:16 36 27.68
10/09/2026 17:16 44 27.68
10/09/2026 17:16 20 27.68
10/09/2026 17:15 100 27.69
10/09/2026 17:15 100 27.69
10/09/2026 17:15 100 27.69
10/09/2026 17:15 99 27.70
10/09/2026 17:15 1 27.70
10/09/2026 17:15 1 27.70
10/09/2026 17:15 38 27.70
10/09/2026 17:15 7 27.70
10/09/2026 17:15 1 27.70
10/09/2026 17:14 1 27.71
10/09/2026 17:14 1 27.71
10/09/2026 17:14 38 27.71
10/09/2026 17:14 35 27.70
10/09/2026 17:13 38 27.70
10/09/2026 17:13 72 27.70
10/09/2026 17:13 28 27.695
10/09/2026 17:13 72 27.695
10/09/2026 17:13 100 27.70
10/09/2026 17:13 132 27.70
10/09/2026 17:13 92 27.70
10/09/2026 17:13 100 27.70
10/09/2026 17:12 15 27.69
10/09/2026 17:12 38 27.69
10/09/2026 17:12 34 27.69
10/09/2026 17:12 76 27.69
10/09/2026 17:12 34 27.69
10/09/2026 17:12 66 27.69
10/09/2026 17:12 11 27.69
10/09/2026 17:12 10 27.69
10/09/2026 17:12 89 27.70
10/09/2026 17:12 30 27.70
10/09/2026 17:12 70 27.70
10/09/2026 17:12 100 27.695
10/09/2026 17:12 90 27.69
10/09/2026 17:11 1 27.70
10/09/2026 17:11 1 27.70
10/09/2026 17:11 3 27.70
10/09/2026 17:10 96 27.70
10/09/2026 17:10 4 27.70
10/09/2026 17:10 96 27.70
10/09/2026 17:10 4 27.70
10/09/2026 17:10 96 27.70
10/09/2026 17:10 4 27.70
10/09/2026 17:10 100 27.70
10/09/2026 17:10 10 27.70
10/09/2026 17:10 90 27.70
10/09/2026 17:10 100 27.70
10/09/2026 17:10 100 27.70
10/09/2026 17:10 100 27.70
10/09/2026 17:10 24 27.71
10/09/2026 17:10 65 27.71
10/09/2026 17:10 40 27.71
10/09/2026 17:10 39 27.71
10/09/2026 17:10 2 27.72
10/09/2026 17:10 1 27.72
10/09/2026 17:10 100 27.72
10/09/2026 17:08 38 27.735
10/09/2026 17:08 20 27.72
10/09/2026 17:08 100 27.72
10/09/2026 17:08 38 27.72
10/09/2026 17:07 1 27.71
10/09/2026 17:05 1 27.70
10/09/2026 17:05 20 27.70
10/09/2026 17:03 43 27.68
10/09/2026 17:03 286 27.69
10/09/2026 17:03 100 27.69
10/09/2026 17:03 357 27.69
10/09/2026 17:03 357 27.69
10/09/2026 17:03 100 27.69
10/09/2026 17:03 100 27.69
10/09/2026 17:03 100 27.69
10/09/2026 17:03 100 27.69
10/09/2026 17:03 100 27.70
10/09/2026 17:03 6 27.70
10/09/2026 17:03 1 27.70
10/09/2026 17:03 100 27.70
10/09/2026 17:03 1 27.71
10/09/2026 17:03 1 27.71
10/09/2026 17:02 3 27.72
10/09/2026 17:02 6 27.72
10/09/2026 17:02 2 27.71
10/09/2026 17:02 17 27.70
10/09/2026 17:02 20 27.70
10/09/2026 17:02 100 27.70
10/09/2026 17:02 60 27.70
10/09/2026 17:02 6 27.70
10/09/2026 17:02 1 27.68
10/09/2026 17:02 2 27.68
10/09/2026 17:02 1 27.68
10/09/2026 17:02 1 27.68
10/09/2026 17:00 39 27.67
10/09/2026 17:00 2 27.67
10/09/2026 17:00 7 27.67
10/09/2026 17:00 82 27.65
10/09/2026 17:00 60 27.65
10/09/2026 17:00 92 27.65
10/09/2026 17:00 8 27.65
10/09/2026 17:00 30 27.65
10/09/2026 17:00 32 27.65
10/09/2026 17:00 38 27.65
10/09/2026 17:00 62 27.65
10/09/2026 17:00 38 27.65
10/09/2026 17:00 62 27.65
10/09/2026 17:00 38 27.65
10/09/2026 17:00 32 27.65
10/09/2026 17:00 68 27.65
10/09/2026 17:00 32 27.65
10/09/2026 17:00 68 27.65
10/09/2026 17:00 32 27.65
10/09/2026 17:00 100 27.65
10/09/2026 17:00 68 27.65
10/09/2026 17:00 8 27.65
10/09/2026 17:00 92 27.65
10/09/2026 17:00 100 27.65
10/09/2026 17:00 25 27.66
10/09/2026 16:59 11 27.66
10/09/2026 16:58 1 27.67
10/09/2026 16:58 4 27.68
10/09/2026 16:58 8 27.68
10/09/2026 16:58 85 27.68
10/09/2026 16:58 100 27.68
10/09/2026 16:58 2 27.67
10/09/2026 16:58 2 27.665
10/09/2026 16:57 38 27.66
10/09/2026 16:56 50 27.655
10/09/2026 16:55 100 27.65
10/09/2026 16:55 46 27.66
10/09/2026 16:55 100 27.67
10/09/2026 16:55 100 27.67
10/09/2026 16:55 100 27.67
10/09/2026 16:55 24 27.67
10/09/2026 16:55 76 27.67
10/09/2026 16:55 100 27.67
10/09/2026 16:55 100 27.67
10/09/2026 16:55 100 27.67
10/09/2026 16:55 100 27.695
10/09/2026 16:55 100 27.695
10/09/2026 16:54 4 27.68
10/09/2026 16:54 50 27.68
10/09/2026 16:54 48 27.68
10/09/2026 16:54 1 27.68
10/09/2026 16:54 1 27.68
10/09/2026 16:54 62 27.69
10/09/2026 16:54 138 27.69
10/09/2026 16:54 100 27.69
10/09/2026 16:54 5 27.69
10/09/2026 16:54 38 27.705
10/09/2026 16:54 38 27.705
10/09/2026 16:54 1 27.705
10/09/2026 16:53 16 27.705
10/09/2026 16:53 18 27.705
10/09/2026 16:52 100 27.70
10/09/2026 16:52 62 27.69
10/09/2026 16:52 54 27.69
10/09/2026 16:51 18 27.66
10/09/2026 16:50 2 27.685
10/09/2026 16:50 24 27.69
10/09/2026 16:50 1 27.70
10/09/2026 16:50 100 27.70
10/09/2026 16:50 1 27.70
10/09/2026 16:50 32 27.70
10/09/2026 16:50 52 27.70
10/09/2026 16:50 48 27.70
10/09/2026 16:49 1 27.72
10/09/2026 16:49 299 27.72
10/09/2026 16:49 43 27.72
10/09/2026 16:49 100 27.72
10/09/2026 16:49 100 27.72
10/09/2026 16:49 99 27.72
10/09/2026 16:49 1 27.72
10/09/2026 16:48 16 27.74
10/09/2026 16:48 100 27.74
10/09/2026 16:48 38 27.74
10/09/2026 16:48 146 27.74
10/09/2026 16:48 100 27.74
10/09/2026 16:48 100 27.74
10/09/2026 16:48 100 27.74
10/09/2026 16:48 100 27.75
10/09/2026 16:48 255 27.76
10/09/2026 16:48 76 27.76
10/09/2026 16:48 100 27.76
10/09/2026 16:48 1 27.76
10/09/2026 16:48 33 27.76
10/09/2026 16:48 40 27.77
10/09/2026 16:48 96 27.76
10/09/2026 16:48 33 27.76
10/09/2026 16:48 4 27.76
10/09/2026 16:48 100 27.76
10/09/2026 16:48 100 27.75
10/09/2026 16:48 100 27.75
10/09/2026 16:48 20 27.76
10/09/2026 16:48 100 27.76
10/09/2026 16:48 48 27.76
10/09/2026 16:48 63 27.74
10/09/2026 16:47 38 27.74
10/09/2026 16:47 30 27.74
10/09/2026 16:47 8 27.74
10/09/2026 16:47 100 27.73
10/09/2026 16:47 1 27.73
10/09/2026 16:47 16 27.73
10/09/2026 16:47 38 27.73
10/09/2026 16:47 45 27.73
10/09/2026 16:47 55 27.73
10/09/2026 16:47 50 27.73
10/09/2026 16:47 95 27.73
10/09/2026 16:47 100 27.73
10/09/2026 16:47 1 27.71
10/09/2026 16:47 18 27.70
10/09/2026 16:47 1 27.69
10/09/2026 16:47 100 27.70
10/09/2026 16:46 15 27.715
10/09/2026 16:46 16 27.70
10/09/2026 16:46 2 27.715
10/09/2026 16:46 1 27.71
10/09/2026 16:46 100 27.71
10/09/2026 16:46 29 27.71
10/09/2026 16:45 71 27.71
10/09/2026 16:45 100 27.72
10/09/2026 16:44 1 27.74
10/09/2026 16:44 45 27.75
10/09/2026 16:43 100 27.78
10/09/2026 16:43 1 27.79
10/09/2026 16:43 49 27.79
10/09/2026 16:43 51 27.79
10/09/2026 16:43 100 27.79
10/09/2026 16:43 28 27.79
10/09/2026 16:43 72 27.79
10/09/2026 16:43 100 27.79
10/09/2026 16:43 100 27.79
10/09/2026 16:43 1 27.79
10/09/2026 16:43 1 27.79
10/09/2026 16:43 100 27.79
10/09/2026 16:43 100 27.79
10/09/2026 16:40 38 27.815
10/09/2026 16:40 38 27.82
10/09/2026 16:40 100 27.82
10/09/2026 16:40 48 27.82
10/09/2026 16:40 100 27.82
10/09/2026 16:40 100 27.82
10/09/2026 16:40 100 27.84
10/09/2026 16:40 150 27.84
10/09/2026 16:40 100 27.83
10/09/2026 16:40 100 27.81
10/09/2026 16:40 60 27.81
10/09/2026 16:40 14 27.81
10/09/2026 16:40 100 27.80
10/09/2026 16:40 48 27.80
10/09/2026 16:40 100 27.80
10/09/2026 16:40 585 27.79
10/09/2026 16:40 100 27.79
10/09/2026 16:40 150 27.79
10/09/2026 16:40 300 27.795
10/09/2026 16:40 136 27.79
10/09/2026 16:40 100 27.79
10/09/2026 16:40 1 27.79
10/09/2026 16:40 35 27.80
10/09/2026 16:40 165 27.80
10/09/2026 16:40 8 27.80
10/09/2026 16:40 100 27.80
10/09/2026 16:40 100 27.80
10/09/2026 16:40 86 27.81
10/09/2026 16:40 14 27.81
10/09/2026 16:40 46 27.81
10/09/2026 16:40 100 27.80
10/09/2026 16:40 200 27.80
10/09/2026 16:40 100 27.80
10/09/2026 16:39 38 27.79
10/09/2026 16:39 38 27.79
10/09/2026 16:39 262 27.79
10/09/2026 16:39 38 27.79
10/09/2026 16:39 38 27.79
10/09/2026 16:39 63 27.79
10/09/2026 16:39 43 27.79
10/09/2026 16:39 100 27.79
10/09/2026 16:39 100 27.82
10/09/2026 16:38 21 27.84
10/09/2026 16:38 38 27.87
10/09/2026 16:38 100 27.87
10/09/2026 16:38 2 27.88
10/09/2026 16:38 29 27.88
10/09/2026 16:38 71 27.88
10/09/2026 16:38 100 27.88
10/09/2026 16:38 34 27.88
10/09/2026 16:38 66 27.88
10/09/2026 16:38 10 27.88
10/09/2026 16:38 90 27.88
10/09/2026 16:38 1 27.88
10/09/2026 16:38 100 27.88
10/09/2026 16:38 100 27.88
10/09/2026 16:38 4 27.88
10/09/2026 16:38 96 27.88
10/09/2026 16:38 44 27.88
10/09/2026 16:36 93 27.89
10/09/2026 16:36 7 27.89
10/09/2026 16:36 1 27.90
10/09/2026 16:36 10 27.90
10/09/2026 16:36 100 27.91
10/09/2026 16:36 100 27.91
10/09/2026 16:36 100 27.92
10/09/2026 16:35 100 27.905
10/09/2026 16:35 38 27.905
10/09/2026 16:34 20 27.90
10/09/2026 16:34 6 27.90
10/09/2026 16:34 94 27.90
10/09/2026 16:34 27 27.90
10/09/2026 16:34 79 27.90
10/09/2026 16:34 21 27.90
10/09/2026 16:34 100 27.90
10/09/2026 16:34 100 27.90
10/09/2026 16:34 85 27.91
10/09/2026 16:34 15 27.91
10/09/2026 16:34 1 27.92
10/09/2026 16:34 1 27.92
10/09/2026 16:34 1 27.92
10/09/2026 16:34 99 27.92
10/09/2026 16:34 1 27.92
10/09/2026 16:33 38 27.93
10/09/2026 16:32 51 27.94
10/09/2026 16:31 100 27.91
10/09/2026 16:31 1 27.91
10/09/2026 16:31 6 27.91
10/09/2026 16:31 79 27.91
10/09/2026 16:31 21 27.91
10/09/2026 16:31 100 27.91
10/09/2026 16:31 45 27.91
10/09/2026 16:31 42 27.92
10/09/2026 16:30 38 27.92
10/09/2026 16:28 27 27.91
10/09/2026 16:28 3 27.92
10/09/2026 16:28 63 27.93
10/09/2026 16:28 137 27.93
10/09/2026 16:28 100 27.93
10/09/2026 16:28 63 27.93
10/09/2026 16:28 37 27.93
10/09/2026 16:28 37 27.93
10/09/2026 16:28 63 27.93
10/09/2026 16:28 100 27.93
10/09/2026 16:28 100 27.93
10/09/2026 16:28 3 27.93
10/09/2026 16:28 1 27.94
10/09/2026 16:28 13 27.94
10/09/2026 16:28 10 27.94
10/09/2026 16:28 62 27.935
10/09/2026 16:28 38 27.935
10/09/2026 16:27 5 27.94
10/09/2026 16:24 13 27.91
10/09/2026 16:24 9 27.91
10/09/2026 16:24 12 27.90
10/09/2026 16:24 100 27.89
10/09/2026 16:24 20 27.86
10/09/2026 16:24 6 27.85
10/09/2026 16:24 8 27.85
10/09/2026 16:24 2 27.85
10/09/2026 16:24 58 27.85
10/09/2026 16:24 100 27.85
10/09/2026 16:24 58 27.83
10/09/2026 16:24 100 27.84
10/09/2026 16:24 80 27.84
10/09/2026 16:23 1 27.82
10/09/2026 16:19 100 27.80
10/09/2026 16:19 21 27.81
10/09/2026 16:19 100 27.81
10/09/2026 16:19 1 27.82
10/09/2026 16:19 3 27.82
10/09/2026 16:18 60 27.85
10/09/2026 16:18 32 27.85
10/09/2026 16:18 51 27.82
10/09/2026 16:18 49 27.82
10/09/2026 16:18 51 27.82
10/09/2026 16:18 8 27.82
10/09/2026 16:18 41 27.82
10/09/2026 16:18 100 27.82
10/09/2026 16:18 100 27.82
10/09/2026 16:18 100 27.82
10/09/2026 16:18 100 27.82
10/09/2026 16:18 92 27.82
10/09/2026 16:18 8 27.82
10/09/2026 16:17 30 27.84
10/09/2026 16:17 1 27.84
10/09/2026 16:17 8 27.84
10/09/2026 16:17 1 27.84
10/09/2026 16:16 38 27.86
10/09/2026 16:15 17 27.86
10/09/2026 16:14 1 27.86
10/09/2026 16:14 1 27.86
10/09/2026 16:13 38 27.865
10/09/2026 16:13 38 27.865
10/09/2026 16:12 38 27.85
10/09/2026 16:12 36 27.85
10/09/2026 16:12 1 27.89
10/09/2026 16:12 100 27.89
10/09/2026 16:12 100 27.89
10/09/2026 16:11 100 27.91
10/09/2026 16:10 38 27.935
10/09/2026 16:10 9 27.93
10/09/2026 16:10 45 27.93
10/09/2026 16:10 55 27.93
10/09/2026 16:10 1 27.91
10/09/2026 16:09 38 27.925
10/09/2026 16:09 12 27.93
10/09/2026 16:09 1 27.93
10/09/2026 16:09 1 27.93
10/09/2026 16:09 18 27.93
10/09/2026 16:09 1 27.92
10/09/2026 16:09 116 27.92
10/09/2026 16:09 9 27.92
10/09/2026 16:09 14 27.905
10/09/2026 16:09 64 27.89
10/09/2026 16:09 36 27.89
10/09/2026 16:09 16 27.89
10/09/2026 16:09 20 27.89
10/09/2026 16:09 100 27.89
10/09/2026 16:09 8 27.89
10/09/2026 16:09 1 27.88
10/09/2026 16:08 6 27.88
10/09/2026 16:08 140 27.88
10/09/2026 16:08 37 27.88
10/09/2026 16:08 23 27.88
10/09/2026 16:08 100 27.88
10/09/2026 16:08 100 27.88
10/09/2026 16:08 8 27.87
10/09/2026 16:08 44 27.87
10/09/2026 16:08 1 27.85
10/09/2026 16:08 3 27.85
10/09/2026 16:08 1 27.85
10/09/2026 16:08 1 27.85
10/09/2026 16:08 98 27.85
10/09/2026 16:08 1 27.85
10/09/2026 16:08 1 27.85
10/09/2026 16:08 38 27.84
10/09/2026 16:08 5 27.85
10/09/2026 16:08 1 27.85
10/09/2026 16:08 38 27.855
10/09/2026 16:08 38 27.855
10/09/2026 16:08 38 27.855
10/09/2026 16:08 38 27.855
10/09/2026 16:08 38 27.855
10/09/2026 16:08 38 27.855
10/09/2026 16:07 38 27.855
10/09/2026 16:07 200 27.87
10/09/2026 16:07 100 27.87
10/09/2026 16:07 24 27.87
10/09/2026 16:07 76 27.87
10/09/2026 16:07 24 27.87
10/09/2026 16:07 76 27.87
10/09/2026 16:07 24 27.87
10/09/2026 16:07 76 27.87
10/09/2026 16:07 100 27.87
10/09/2026 16:07 1 27.88
10/09/2026 16:07 4 27.88
10/09/2026 16:07 3 27.88
10/09/2026 16:07 2 27.88
10/09/2026 16:07 100 27.88
10/09/2026 16:06 1 27.89
10/09/2026 16:06 4 27.89
10/09/2026 16:06 100 27.89
10/09/2026 16:06 1 27.89
10/09/2026 16:06 100 27.89
10/09/2026 16:05 30 27.92
10/09/2026 16:05 43 27.92
10/09/2026 16:05 115 27.92
10/09/2026 16:05 98 27.92
10/09/2026 16:05 1 27.92
10/09/2026 16:05 100 27.92
10/09/2026 16:05 18 27.91
10/09/2026 16:05 20 27.91
10/09/2026 16:05 1 27.91
10/09/2026 16:05 1 27.91
10/09/2026 16:05 6 27.90
10/09/2026 16:05 99 27.89
10/09/2026 16:05 49 27.89
10/09/2026 16:05 1 27.89
10/09/2026 16:05 33 27.84
10/09/2026 16:05 300 27.84
10/09/2026 16:05 100 27.84
10/09/2026 16:05 13 27.81
10/09/2026 16:05 300 27.81
10/09/2026 16:05 300 27.82
10/09/2026 16:05 100 27.85
10/09/2026 16:05 100 27.85
10/09/2026 16:05 100 27.85
10/09/2026 16:05 100 27.86
10/09/2026 16:05 100 27.86
10/09/2026 16:04 1 27.86
10/09/2026 16:04 67 27.86
10/09/2026 16:04 48 27.88
10/09/2026 16:04 36 27.88
10/09/2026 16:04 62 27.93
10/09/2026 16:04 38 27.93
10/09/2026 16:04 62 27.94
10/09/2026 16:04 38 27.94
10/09/2026 16:03 38 27.99
10/09/2026 16:03 38 27.99
10/09/2026 16:03 38 27.99
10/09/2026 16:03 73 28.01
10/09/2026 16:03 27 28.01
10/09/2026 16:03 73 28.01
10/09/2026 16:03 27 28.01
10/09/2026 16:03 73 28.01
10/09/2026 16:03 127 28.01
10/09/2026 16:03 62 28.01
10/09/2026 16:03 100 28.01
10/09/2026 16:03 38 28.01
10/09/2026 16:03 62 28.01
10/09/2026 16:03 100 28.01
10/09/2026 16:03 138 28.01
10/09/2026 16:03 100 28.01
10/09/2026 16:03 100 28.01
10/09/2026 16:03 100 28.01
10/09/2026 16:03 1 28.02
10/09/2026 16:03 2 28.02
10/09/2026 16:01 100 28.065
10/09/2026 16:01 100 28.065
10/09/2026 16:01 100 28.065
10/09/2026 16:00 38 28.06
10/09/2026 16:00 100 28.06
10/09/2026 16:00 48 28.08
10/09/2026 16:00 30 28.08
10/09/2026 16:00 22 28.08
10/09/2026 16:00 36 28.05
10/09/2026 16:00 6 28.04
10/09/2026 16:00 57 28.04
10/09/2026 16:00 60 28.04
10/09/2026 16:00 128 28.04
10/09/2026 16:00 100 28.04
10/09/2026 16:00 39 28.04
10/09/2026 15:59 3 28.00
10/09/2026 15:59 3 28.00
10/09/2026 15:59 50 28.00
10/09/2026 15:58 75 28.05
10/09/2026 15:58 25 28.05
10/09/2026 15:58 22 28.05
10/09/2026 15:58 100 28.05
10/09/2026 15:58 62 28.06
10/09/2026 15:58 38 28.06
10/09/2026 15:57 2 28.06
10/09/2026 15:57 38 28.06
10/09/2026 15:56 38 28.06
10/09/2026 15:56 119 28.07
10/09/2026 15:56 81 28.07
10/09/2026 15:56 81 28.07
10/09/2026 15:56 119 28.07
10/09/2026 15:56 100 28.07
10/09/2026 15:56 1 28.08
10/09/2026 15:56 100 28.08
10/09/2026 15:56 40 28.08
10/09/2026 15:56 60 28.08
10/09/2026 15:56 97 28.08
10/09/2026 15:56 3 28.08
10/09/2026 15:56 1 28.08
10/09/2026 15:55 100 28.11
10/09/2026 15:54 46 28.15
10/09/2026 15:54 10 28.085
10/09/2026 15:54 13 28.085
10/09/2026 15:53 3 28.02
10/09/2026 15:52 3 28.02
10/09/2026 15:51 15 28.08
10/09/2026 15:49 20 28.075
10/09/2026 15:49 100 28.08
10/09/2026 15:49 1 28.09
10/09/2026 15:49 100 28.09
10/09/2026 15:48 66 28.14
10/09/2026 15:48 100 28.14
10/09/2026 15:48 44 28.14
10/09/2026 15:48 26 28.14
10/09/2026 15:48 100 28.14
10/09/2026 15:48 200 28.14
10/09/2026 15:48 1 28.15
10/09/2026 15:48 100 28.15
10/09/2026 15:48 149 28.16
10/09/2026 15:48 51 28.16
10/09/2026 15:48 149 28.16
10/09/2026 15:48 94 28.17
10/09/2026 15:48 100 28.16
10/09/2026 15:48 88 28.16
10/09/2026 15:48 60 28.16
10/09/2026 15:48 100 28.16
10/09/2026 15:48 38 28.16
10/09/2026 15:48 77 28.16
10/09/2026 15:48 23 28.16
10/09/2026 15:48 77 28.16
10/09/2026 15:48 100 28.16
10/09/2026 15:48 10 28.16
10/09/2026 15:48 100 28.16
10/09/2026 15:48 1 28.16
10/09/2026 15:48 5 28.17
10/09/2026 15:48 67 28.17
10/09/2026 15:48 33 28.17
10/09/2026 15:48 100 28.18
10/09/2026 15:48 8 28.18
10/09/2026 15:48 1 28.19
10/09/2026 15:48 2 28.18
10/09/2026 15:48 6 28.18
10/09/2026 15:48 200 28.19
10/09/2026 15:48 2 28.19
10/09/2026 15:48 1 28.19
10/09/2026 15:46 100 28.19
10/09/2026 15:46 31 28.21
10/09/2026 15:46 4 28.22
10/09/2026 15:44 1 28.08
10/09/2026 15:44 23 28.08
10/09/2026 15:44 10 28.08
10/09/2026 15:44 23 28.08
10/09/2026 15:44 77 28.08
10/09/2026 15:44 2 28.09
10/09/2026 15:44 23 28.09
10/09/2026 15:41 24 28.18
10/09/2026 15:41 26 28.18
10/09/2026 15:41 12 28.16
10/09/2026 15:41 50 28.16
10/09/2026 15:41 50 28.16
10/09/2026 15:41 50 28.16
10/09/2026 15:41 38 28.16
10/09/2026 15:39 400 28.08
10/09/2026 15:39 100 28.08
10/09/2026 15:39 100 28.08
10/09/2026 15:38 1 28.17
10/09/2026 15:38 16 28.22
10/09/2026 15:38 100 28.18
10/09/2026 15:38 200 28.18
10/09/2026 15:38 100 28.18
10/09/2026 15:38 100 28.19
10/09/2026 15:38 1 28.21
10/09/2026 15:38 1 28.21
10/09/2026 15:38 1 28.21
10/09/2026 15:38 1 28.21
10/09/2026 15:38 24 28.21
10/09/2026 15:38 100 28.22
10/09/2026 15:38 100 28.22
10/09/2026 15:38 19 28.20
10/09/2026 15:38 81 28.19
10/09/2026 15:38 99 28.19
10/09/2026 15:38 100 28.19
10/09/2026 15:38 1 28.20
10/09/2026 15:38 100 28.20
10/09/2026 15:38 80 28.19
10/09/2026 15:38 16 28.19
10/09/2026 15:38 61 28.19
10/09/2026 15:38 26 28.19
10/09/2026 15:38 2 28.19
10/09/2026 15:38 2 28.19
10/09/2026 15:38 100 28.19
10/09/2026 15:38 79 28.19
10/09/2026 15:38 100 28.19
10/09/2026 15:38 21 28.19
10/09/2026 15:38 71 28.19
10/09/2026 15:38 26 28.19
10/09/2026 15:38 3 28.19
10/09/2026 15:38 87 28.19
10/09/2026 15:38 1 28.19
10/09/2026 15:38 80 28.24
10/09/2026 15:38 97 28.24
10/09/2026 15:38 303 28.24
10/09/2026 15:38 50 28.23
10/09/2026 15:38 2 28.23
10/09/2026 15:38 45 28.23
10/09/2026 15:38 45 28.21
10/09/2026 15:38 45 28.21
10/09/2026 15:38 9 28.23
10/09/2026 15:38 5 28.23
10/09/2026 15:38 98 28.23
10/09/2026 15:38 2 28.23
10/09/2026 15:38 1 28.20
10/09/2026 15:38 1 28.15
10/09/2026 15:38 1 28.09
10/09/2026 15:38 22 28.21
10/09/2026 15:38 114 28.21
10/09/2026 15:37 1 28.21
10/09/2026 15:37 81 28.09
10/09/2026 15:37 8 28.09
10/09/2026 15:36 1 28.19
10/09/2026 15:34 1 28.20
10/09/2026 15:34 3 28.07
10/09/2026 15:34 2 28.095
10/09/2026 15:33 3 28.21
10/09/2026 15:33 17 28.21
10/09/2026 15:33 100 28.12
10/09/2026 15:33 7 28.12
10/09/2026 15:33 100 28.11
10/09/2026 15:33 10 28.04
10/09/2026 15:33 100 28.18
10/09/2026 15:33 100 28.18
10/09/2026 15:33 100 28.07
10/09/2026 15:33 67 28.07
10/09/2026 15:33 38 28.04
10/09/2026 15:33 10 28.00
10/09/2026 15:33 6 27.93
10/09/2026 15:33 29 27.93
10/09/2026 15:32 58 27.90
10/09/2026 15:32 1 27.90
10/09/2026 15:30 1 27.77
10/09/2026 15:30 1 27.89
10/09/2026 15:30 4 27.95
10/09/2026 15:30 30 27.81
10/09/2026 15:30 2 27.81
10/09/2026 15:30 2 27.81
10/09/2026 15:30 1 27.81
10/09/2026 15:30 5671 27.71
10/09/2026 15:30 20 27.70
10/09/2026 15:30 43 27.69
10/09/2026 15:30 107 27.76
10/09/2026 14:49 1 28.10
10/09/2026 14:44 20 27.84
10/09/2026 14:44 104 27.81
10/09/2026 14:44 1 27.81
10/09/2026 14:44 20 27.81
10/09/2026 14:44 1 27.76
10/09/2026 14:44 1 27.76
10/09/2026 14:44 2 27.76
10/09/2026 14:44 1 27.76
10/09/2026 14:44 1 27.76
10/09/2026 14:44 2 27.76
10/09/2026 14:44 1 27.76
10/09/2026 14:44 2 27.76
10/09/2026 14:44 1 27.80
10/09/2026 14:43 1 27.81
10/09/2026 14:43 1 27.81
10/09/2026 14:43 1 27.75
10/09/2026 14:43 1 27.81