Progyny Rg
PGNY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:28:19
Bid
11/04/2025 - 20:30:10
Bid
Volume 		Ask
11/04/2025 - 20:30:10
Ask
Volume
18.58
+0.15 ( +0.81% )
18.57
400
18.59
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:28 1 18.57
11/04/2025 14:28 100 18.5723
11/04/2025 14:28 1 18.57
11/04/2025 14:28 3 18.57
11/04/2025 14:28 1 18.57
11/04/2025 14:27 1 18.57
11/04/2025 14:27 1 18.57
11/04/2025 14:27 32 18.5724
11/04/2025 14:27 1 18.57
11/04/2025 14:27 24 18.57
11/04/2025 14:27 1 18.57
11/04/2025 14:27 100 18.58
11/04/2025 14:27 1 18.5677
11/04/2025 14:27 3 18.57
11/04/2025 14:27 174 18.57
11/04/2025 14:27 171 18.57
11/04/2025 14:27 35 18.57
11/04/2025 14:27 2 18.57
11/04/2025 14:27 28 18.57
11/04/2025 14:27 48 18.57
11/04/2025 14:27 50 18.57
11/04/2025 14:27 110 18.57
11/04/2025 14:27 110 18.57
11/04/2025 14:27 90 18.57
11/04/2025 14:27 1 18.57
11/04/2025 14:27 10 18.57
11/04/2025 14:27 100 18.57
11/04/2025 14:27 2 18.57
11/04/2025 14:27 55 18.57
11/04/2025 14:27 100 18.57
11/04/2025 14:27 28 18.56
11/04/2025 14:27 24 18.56
11/04/2025 14:27 1 18.56
11/04/2025 14:27 3 18.565
11/04/2025 14:27 10 18.56
11/04/2025 14:27 3 18.56
11/04/2025 14:27 1 18.56
11/04/2025 14:27 3 18.55
11/04/2025 14:27 3 18.55
11/04/2025 14:27 10 18.55
11/04/2025 14:27 6 18.55
11/04/2025 14:27 30 18.5728
11/04/2025 14:27 1 18.55
11/04/2025 14:27 6 18.55
11/04/2025 14:26 37 18.5665
11/04/2025 14:26 6 18.55
11/04/2025 14:26 1 18.55
11/04/2025 14:26 1 18.5695
11/04/2025 14:26 6 18.55
11/04/2025 14:26 52 18.5712
11/04/2025 14:26 14 18.55
11/04/2025 14:26 12 18.55
11/04/2025 14:26 6 18.55
11/04/2025 14:26 43 18.55
11/04/2025 14:26 6 18.55
11/04/2025 14:26 100 18.56
11/04/2025 14:26 6 18.56
11/04/2025 14:26 2 18.56
11/04/2025 14:26 6 18.56
11/04/2025 14:26 7 18.56
11/04/2025 14:26 2 18.56
11/04/2025 14:26 10 18.56
11/04/2025 14:26 5 18.56
11/04/2025 14:26 10 18.56
11/04/2025 14:26 9 18.56
11/04/2025 14:26 1 18.56
11/04/2025 14:26 4 18.56
11/04/2025 14:26 10 18.56
11/04/2025 14:26 10 18.56
11/04/2025 14:26 2 18.55
11/04/2025 14:26 1 18.55
11/04/2025 14:26 60 18.56
11/04/2025 14:26 120 18.56
11/04/2025 14:26 120 18.56
11/04/2025 14:26 2 18.56
11/04/2025 14:26 100 18.56
11/04/2025 14:26 100 18.56
11/04/2025 14:26 2 18.56
11/04/2025 14:26 1 18.56
11/04/2025 14:26 40 18.56
11/04/2025 14:26 100 18.56
11/04/2025 14:26 12 18.57
11/04/2025 14:26 41 18.57
11/04/2025 14:26 39 18.57
11/04/2025 14:26 2 18.565
11/04/2025 14:26 61 18.57
11/04/2025 14:26 20 18.57
11/04/2025 14:26 100 18.57
11/04/2025 14:26 7 18.57
11/04/2025 14:26 39 18.57
11/04/2025 14:26 25 18.57
11/04/2025 14:26 14 18.57
11/04/2025 14:26 61 18.57
11/04/2025 14:26 100 18.57
11/04/2025 14:26 64 18.57
11/04/2025 14:26 3 18.57
11/04/2025 14:26 3 18.57
11/04/2025 14:26 10 18.57
11/04/2025 14:26 11 18.57
11/04/2025 14:26 25 18.57
11/04/2025 14:26 75 18.57
11/04/2025 14:26 1 18.57
11/04/2025 14:26 25 18.57
11/04/2025 14:26 25 18.57
11/04/2025 14:26 25 18.57
11/04/2025 14:26 25 18.57
11/04/2025 14:26 25 18.57
11/04/2025 14:26 25 18.57
11/04/2025 14:26 25 18.57
11/04/2025 14:26 25 18.57
11/04/2025 14:26 25 18.57
11/04/2025 14:26 8 18.57
11/04/2025 14:26 2 18.57
11/04/2025 14:26 4 18.57
11/04/2025 14:26 100 18.57
11/04/2025 14:26 2 18.57
11/04/2025 14:26 100 18.57
11/04/2025 14:26 2 18.57
11/04/2025 14:26 2 18.57
11/04/2025 14:26 4 18.57
11/04/2025 14:26 2 18.57
11/04/2025 14:26 100 18.57
11/04/2025 14:26 100 18.57
11/04/2025 14:26 22 18.57
11/04/2025 14:26 2 18.57
11/04/2025 14:26 100 18.57
11/04/2025 14:26 100 18.57
11/04/2025 14:26 100 18.58
11/04/2025 14:26 7 18.57
11/04/2025 14:26 2 18.57
11/04/2025 14:26 3 18.57
11/04/2025 14:26 7 18.57
11/04/2025 14:26 7 18.57
11/04/2025 14:25 10 18.579
11/04/2025 14:25 100 18.58
11/04/2025 14:25 7 18.57
11/04/2025 14:25 1 18.5796
11/04/2025 14:25 7 18.57
11/04/2025 14:25 8 18.57
11/04/2025 14:25 75 18.58
11/04/2025 14:25 25 18.58
11/04/2025 14:25 94 18.58
11/04/2025 14:25 6 18.58
11/04/2025 14:25 3 18.58
11/04/2025 14:25 1 18.58
11/04/2025 14:25 96 18.58
11/04/2025 14:25 27 18.58
11/04/2025 14:25 150 18.58
11/04/2025 14:25 1 18.58
11/04/2025 14:25 100 18.58
11/04/2025 14:25 25 18.58
11/04/2025 14:25 24 18.58
11/04/2025 14:25 1 18.58
11/04/2025 14:25 1 18.58
11/04/2025 14:24 1 18.5797
11/04/2025 14:24 50 18.5796
11/04/2025 14:24 2 18.58
11/04/2025 14:24 100 18.5724
11/04/2025 14:24 6 18.58
11/04/2025 14:24 1 18.58
11/04/2025 14:24 382 18.5723
11/04/2025 14:24 100 18.5723
11/04/2025 14:24 22 18.58
11/04/2025 14:24 6 18.58
11/04/2025 14:24 25 18.58
11/04/2025 14:24 120 18.58
11/04/2025 14:24 120 18.58
11/04/2025 14:24 120 18.58
11/04/2025 14:24 1 18.58
11/04/2025 14:24 120 18.58
11/04/2025 14:24 8 18.58
11/04/2025 14:24 47 18.58
11/04/2025 14:24 8 18.58
11/04/2025 14:24 6 18.58
11/04/2025 14:24 4 18.58
11/04/2025 14:24 41 18.5696
11/04/2025 14:24 29 18.5696
11/04/2025 14:24 45 18.5696
11/04/2025 14:24 3 18.58
11/04/2025 14:24 98 18.58
11/04/2025 14:24 100 18.58
11/04/2025 14:24 2 18.58
11/04/2025 14:24 100 18.58
11/04/2025 14:24 11 18.58
11/04/2025 14:24 100 18.58
11/04/2025 14:24 100 18.58
11/04/2025 14:24 13 18.58
11/04/2025 14:24 87 18.58
11/04/2025 14:24 100 18.58
11/04/2025 14:24 100 18.58
11/04/2025 14:24 100 18.58
11/04/2025 14:24 100 18.58
11/04/2025 14:24 100 18.58
11/04/2025 14:24 1 18.58
11/04/2025 14:24 34 18.58
11/04/2025 14:24 2 18.58
11/04/2025 14:24 100 18.58
11/04/2025 14:24 4 18.58
11/04/2025 14:23 100 18.5693
11/04/2025 14:23 15 18.585
11/04/2025 14:23 4 18.585
11/04/2025 14:23 1 18.585
11/04/2025 14:23 50 18.5722
11/04/2025 14:23 24 18.585
11/04/2025 14:23 1 18.585
11/04/2025 14:23 3 18.585
11/04/2025 14:23 1 18.568
11/04/2025 14:23 4 18.585
11/04/2025 14:23 5 18.585
11/04/2025 14:23 10 18.5721