Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:35
|
Bid
06/17/2026 -
21:37:49
|
Bid Volume |
Ask
06/17/2026 -
21:37:49
|
Ask Volume |
|---|---|---|---|---|
|
26.27
-0.33
(
-1.24% )
|
26.27
|
300 |
26.30
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 5 | 26.28 |
| 06/17/2026 21:37 | 20 | 26.28 |
| 06/17/2026 21:37 | 1 | 26.28 |
| 06/17/2026 21:37 | 11 | 26.27 |
| 06/17/2026 21:37 | 32 | 26.27 |
| 06/17/2026 21:37 | 5 | 26.27 |
| 06/17/2026 21:37 | 100 | 26.27 |
| 06/17/2026 21:37 | 200 | 26.27 |
| 06/17/2026 21:37 | 53 | 26.27 |
| 06/17/2026 21:37 | 100 | 26.27 |
| 06/17/2026 21:37 | 100 | 26.27 |
| 06/17/2026 21:37 | 90 | 26.27 |
| 06/17/2026 21:37 | 10 | 26.27 |
| 06/17/2026 21:37 | 100 | 26.26 |
| 06/17/2026 21:37 | 100 | 26.26 |
| 06/17/2026 21:37 | 9 | 26.26 |
| 06/17/2026 21:37 | 85 | 26.26 |
| 06/17/2026 21:37 | 11 | 26.25 |
| 06/17/2026 21:37 | 2 | 26.25 |
| 06/17/2026 21:36 | 19 | 26.26 |
| 06/17/2026 21:36 | 21 | 26.26 |
| 06/17/2026 21:36 | 18 | 26.25 |
| 06/17/2026 21:36 | 100 | 26.25 |
| 06/17/2026 21:36 | 100 | 26.25 |
| 06/17/2026 21:36 | 100 | 26.24 |
| 06/17/2026 21:36 | 60 | 26.24 |
| 06/17/2026 21:36 | 81 | 26.24 |
| 06/17/2026 21:36 | 20 | 26.24 |
| 06/17/2026 21:36 | 192 | 26.24 |
| 06/17/2026 21:36 | 100 | 26.24 |
| 06/17/2026 21:36 | 100 | 26.24 |
| 06/17/2026 21:34 | 100 | 26.23 |
| 06/17/2026 21:34 | 100 | 26.23 |
| 06/17/2026 21:34 | 100 | 26.23 |
| 06/17/2026 21:34 | 100 | 26.23 |
| 06/17/2026 21:34 | 100 | 26.23 |
| 06/17/2026 21:34 | 100 | 26.23 |
| 06/17/2026 21:34 | 109 | 26.23 |
| 06/17/2026 21:34 | 1 | 26.23 |
| 06/17/2026 21:34 | 98 | 26.23 |
| 06/17/2026 21:34 | 14 | 26.23 |
| 06/17/2026 21:34 | 100 | 26.23 |
| 06/17/2026 21:34 | 100 | 26.23 |
| 06/17/2026 21:34 | 97 | 26.23 |
| 06/17/2026 21:34 | 3 | 26.23 |
| 06/17/2026 21:34 | 58 | 26.23 |
| 06/17/2026 21:34 | 42 | 26.23 |
| 06/17/2026 21:34 | 34 | 26.24 |
| 06/17/2026 21:34 | 34 | 26.24 |
| 06/17/2026 21:34 | 3 | 26.235 |
| 06/17/2026 21:34 | 4 | 26.24 |
| 06/17/2026 21:34 | 10 | 26.24 |
| 06/17/2026 21:33 | 10 | 26.245 |
| 06/17/2026 21:33 | 79 | 26.24 |
| 06/17/2026 21:33 | 3 | 26.24 |
| 06/17/2026 21:33 | 12 | 26.24 |
| 06/17/2026 21:33 | 25 | 26.24 |
| 06/17/2026 21:32 | 5 | 26.23 |
| 06/17/2026 21:32 | 195 | 26.23 |
| 06/17/2026 21:32 | 5 | 26.22 |
| 06/17/2026 21:32 | 10 | 26.22 |
| 06/17/2026 21:32 | 1 | 26.23 |
| 06/17/2026 21:32 | 200 | 26.22 |
| 06/17/2026 21:32 | 3 | 26.22 |
| 06/17/2026 21:32 | 49 | 26.22 |
| 06/17/2026 21:32 | 25 | 26.205 |
| 06/17/2026 21:32 | 200 | 26.205 |
| 06/17/2026 21:32 | 49 | 26.20 |
| 06/17/2026 21:32 | 3 | 26.20 |
| 06/17/2026 21:32 | 3 | 26.20 |
| 06/17/2026 21:32 | 100 | 26.20 |
| 06/17/2026 21:32 | 31 | 26.20 |
| 06/17/2026 21:32 | 4 | 26.18 |
| 06/17/2026 21:32 | 44 | 26.185 |
| 06/17/2026 21:32 | 35 | 26.18 |
| 06/17/2026 21:32 | 100 | 26.18 |
| 06/17/2026 21:32 | 100 | 26.18 |
| 06/17/2026 21:32 | 100 | 26.19 |
| 06/17/2026 21:32 | 100 | 26.19 |
| 06/17/2026 21:32 | 100 | 26.19 |
| 06/17/2026 21:32 | 100 | 26.19 |
| 06/17/2026 21:32 | 100 | 26.19 |
| 06/17/2026 21:32 | 100 | 26.19 |
| 06/17/2026 21:32 | 12 | 26.19 |
| 06/17/2026 21:32 | 7 | 26.19 |
| 06/17/2026 21:32 | 100 | 26.19 |
| 06/17/2026 21:32 | 32 | 26.20 |
| 06/17/2026 21:32 | 40 | 26.20 |
| 06/17/2026 21:32 | 100 | 26.20 |
| 06/17/2026 21:31 | 1 | 26.225 |
| 06/17/2026 21:31 | 60 | 26.21 |
| 06/17/2026 21:31 | 100 | 26.21 |
| 06/17/2026 21:31 | 60 | 26.21 |
| 06/17/2026 21:31 | 100 | 26.21 |
| 06/17/2026 21:31 | 60 | 26.21 |
| 06/17/2026 21:31 | 70 | 26.21 |
| 06/17/2026 21:31 | 200 | 26.20 |
| 06/17/2026 21:30 | 5 | 26.21 |
| 06/17/2026 21:30 | 10 | 26.22 |
| 06/17/2026 21:30 | 100 | 26.22 |
| 06/17/2026 21:30 | 100 | 26.23 |
| 06/17/2026 21:30 | 72 | 26.23 |
| 06/17/2026 21:30 | 99 | 26.23 |
| 06/17/2026 21:30 | 20 | 26.23 |
| 06/17/2026 21:30 | 49 | 26.23 |
| 06/17/2026 21:30 | 51 | 26.23 |
| 06/17/2026 21:30 | 5 | 26.24 |
| 06/17/2026 21:30 | 200 | 26.24 |
| 06/17/2026 21:30 | 39 | 26.24 |
| 06/17/2026 21:30 | 1 | 26.24 |
| 06/17/2026 21:30 | 100 | 26.24 |
| 06/17/2026 21:30 | 10 | 26.24 |
| 06/17/2026 21:29 | 50 | 26.255 |
| 06/17/2026 21:29 | 300 | 26.26 |
| 06/17/2026 21:29 | 2 | 26.26 |
| 06/17/2026 21:29 | 3 | 26.26 |
| 06/17/2026 21:29 | 1 | 26.26 |
| 06/17/2026 21:29 | 28 | 26.26 |
| 06/17/2026 21:29 | 8 | 26.26 |
| 06/17/2026 21:29 | 40 | 26.26 |
| 06/17/2026 21:29 | 200 | 26.25 |
| 06/17/2026 21:29 | 100 | 26.25 |
| 06/17/2026 21:29 | 100 | 26.25 |
| 06/17/2026 21:29 | 12 | 26.25 |
| 06/17/2026 21:29 | 66 | 26.25 |
| 06/17/2026 21:29 | 34 | 26.25 |
| 06/17/2026 21:29 | 66 | 26.25 |
| 06/17/2026 21:29 | 100 | 26.25 |
| 06/17/2026 21:29 | 5 | 26.26 |
| 06/17/2026 21:29 | 1 | 26.26 |
| 06/17/2026 21:29 | 73 | 26.26 |
| 06/17/2026 21:29 | 1 | 26.27 |
| 06/17/2026 21:29 | 99 | 26.27 |
| 06/17/2026 21:29 | 17 | 26.28 |
| 06/17/2026 21:29 | 61 | 26.28 |
| 06/17/2026 21:29 | 1 | 26.28 |
| 06/17/2026 21:29 | 29 | 26.28 |
| 06/17/2026 21:29 | 100 | 26.27 |
| 06/17/2026 21:29 | 4 | 26.27 |
| 06/17/2026 21:29 | 57 | 26.27 |
| 06/17/2026 21:29 | 61 | 26.27 |
| 06/17/2026 21:29 | 61 | 26.26 |
| 06/17/2026 21:29 | 14 | 26.27 |
| 06/17/2026 21:29 | 78 | 26.27 |
| 06/17/2026 21:29 | 32 | 26.27 |
| 06/17/2026 21:29 | 100 | 26.27 |
| 06/17/2026 21:29 | 1 | 26.27 |
| 06/17/2026 21:29 | 100 | 26.27 |
| 06/17/2026 21:29 | 100 | 26.26 |
| 06/17/2026 21:29 | 100 | 26.26 |
| 06/17/2026 21:29 | 22 | 26.26 |
| 06/17/2026 21:29 | 15 | 26.26 |
| 06/17/2026 21:29 | 1 | 26.26 |
| 06/17/2026 21:29 | 41 | 26.26 |
| 06/17/2026 21:29 | 2 | 26.25 |
| 06/17/2026 21:29 | 60 | 26.25 |
| 06/17/2026 21:29 | 17 | 26.25 |
| 06/17/2026 21:29 | 15 | 26.25 |
| 06/17/2026 21:28 | 18 | 26.25 |
| 06/17/2026 21:28 | 37 | 26.25 |
| 06/17/2026 21:28 | 63 | 26.25 |
| 06/17/2026 21:28 | 17 | 26.25 |
| 06/17/2026 21:28 | 20 | 26.25 |
| 06/17/2026 21:28 | 55 | 26.25 |
| 06/17/2026 21:28 | 9 | 26.24 |
| 06/17/2026 21:28 | 3 | 26.26 |
| 06/17/2026 21:28 | 11 | 26.26 |
| 06/17/2026 21:28 | 1 | 26.26 |
| 06/17/2026 21:28 | 20 | 26.26 |
| 06/17/2026 21:28 | 20 | 26.26 |
| 06/17/2026 21:27 | 100 | 26.25 |
| 06/17/2026 21:27 | 18 | 26.25 |
| 06/17/2026 21:27 | 82 | 26.25 |
| 06/17/2026 21:27 | 100 | 26.25 |
| 06/17/2026 21:27 | 100 | 26.25 |
| 06/17/2026 21:27 | 18 | 26.25 |
| 06/17/2026 21:27 | 100 | 26.25 |
| 06/17/2026 21:27 | 82 | 26.25 |
| 06/17/2026 21:27 | 18 | 26.25 |
| 06/17/2026 21:27 | 82 | 26.25 |
| 06/17/2026 21:27 | 100 | 26.25 |
| 06/17/2026 21:27 | 10 | 26.25 |
| 06/17/2026 21:27 | 93 | 26.25 |
| 06/17/2026 21:27 | 100 | 26.25 |
| 06/17/2026 21:27 | 1 | 26.26 |
| 06/17/2026 21:27 | 300 | 26.26 |
| 06/17/2026 21:27 | 100 | 26.26 |
| 06/17/2026 21:27 | 300 | 26.265 |
| 06/17/2026 21:27 | 100 | 26.26 |
| 06/17/2026 21:27 | 16 | 26.26 |
| 06/17/2026 21:27 | 8 | 26.26 |
| 06/17/2026 21:27 | 40 | 26.25 |
| 06/17/2026 21:27 | 100 | 26.25 |
| 06/17/2026 21:27 | 6 | 26.25 |
| 06/17/2026 21:27 | 18 | 26.25 |
| 06/17/2026 21:27 | 12 | 26.24 |
| 06/17/2026 21:27 | 5 | 26.24 |
| 06/17/2026 21:27 | 5 | 26.24 |
| 06/17/2026 21:27 | 6 | 26.24 |
| 06/17/2026 21:27 | 100 | 26.24 |
| 06/17/2026 21:26 | 8 | 26.25 |
| 06/17/2026 21:26 | 83 | 26.245 |
| 06/17/2026 21:26 | 49 | 26.24 |
| 06/17/2026 21:26 | 3 | 26.24 |
| 06/17/2026 21:26 | 12 | 26.24 |
| 06/17/2026 21:26 | 12 | 26.24 |
| 06/17/2026 21:26 | 2 | 26.23 |
| 06/17/2026 21:26 | 1 | 26.22 |
| 06/17/2026 21:26 | 1 | 26.22 |
| 06/17/2026 21:26 | 1 | 26.22 |
| 06/17/2026 21:26 | 10 | 26.22 |
| 06/17/2026 21:26 | 10 | 26.22 |
| 06/17/2026 21:26 | 2 | 26.23 |
| 06/17/2026 21:26 | 80 | 26.23 |
| 06/17/2026 21:25 | 13 | 26.22 |
| 06/17/2026 21:25 | 3 | 26.22 |
| 06/17/2026 21:25 | 100 | 26.21 |
| 06/17/2026 21:25 | 5 | 26.20 |
| 06/17/2026 21:25 | 3 | 26.20 |
| 06/17/2026 21:25 | 5 | 26.20 |
| 06/17/2026 21:25 | 25 | 26.20 |
| 06/17/2026 21:25 | 25 | 26.20 |
| 06/17/2026 21:25 | 25 | 26.20 |
| 06/17/2026 21:25 | 76 | 26.195 |
| 06/17/2026 21:25 | 1 | 26.19 |
| 06/17/2026 21:25 | 100 | 26.19 |
| 06/17/2026 21:25 | 100 | 26.19 |
| 06/17/2026 21:25 | 1 | 26.18 |
| 06/17/2026 21:25 | 9 | 26.17 |
| 06/17/2026 21:24 | 1 | 26.18 |
| 06/17/2026 21:24 | 2 | 26.18 |
| 06/17/2026 21:24 | 30 | 26.18 |
| 06/17/2026 21:24 | 1 | 26.18 |
| 06/17/2026 21:24 | 100 | 26.18 |
| 06/17/2026 21:24 | 73 | 26.18 |
| 06/17/2026 21:24 | 2 | 26.18 |
| 06/17/2026 21:24 | 20 | 26.18 |
| 06/17/2026 21:24 | 100 | 26.18 |
| 06/17/2026 21:24 | 5 | 26.18 |
| 06/17/2026 21:24 | 100 | 26.18 |
| 06/17/2026 21:24 | 1 | 26.19 |
| 06/17/2026 21:23 | 17 | 26.21 |
| 06/17/2026 21:23 | 100 | 26.21 |
| 06/17/2026 21:23 | 100 | 26.20 |
| 06/17/2026 21:23 | 60 | 26.20 |
| 06/17/2026 21:23 | 200 | 26.20 |
| 06/17/2026 21:23 | 100 | 26.20 |
| 06/17/2026 21:23 | 100 | 26.19 |
| 06/17/2026 21:23 | 39 | 26.19 |
| 06/17/2026 21:23 | 61 | 26.19 |
| 06/17/2026 21:23 | 39 | 26.19 |
| 06/17/2026 21:23 | 100 | 26.195 |
| 06/17/2026 21:23 | 100 | 26.20 |
| 06/17/2026 21:23 | 100 | 26.20 |
| 06/17/2026 21:23 | 12 | 26.20 |
| 06/17/2026 21:23 | 14 | 26.20 |
| 06/17/2026 21:23 | 74 | 26.20 |
| 06/17/2026 21:23 | 8 | 26.20 |
| 06/17/2026 21:23 | 100 | 26.20 |
| 06/17/2026 21:23 | 43 | 26.20 |
| 06/17/2026 21:23 | 49 | 26.20 |
| 06/17/2026 21:23 | 100 | 26.205 |
| 06/17/2026 21:23 | 1 | 26.20 |
| 06/17/2026 21:23 | 50 | 26.20 |
| 06/17/2026 21:23 | 57 | 26.20 |
| 06/17/2026 21:23 | 2 | 26.20 |
| 06/17/2026 21:23 | 48 | 26.20 |
| 06/17/2026 21:23 | 20 | 26.20 |
| 06/17/2026 21:23 | 39 | 26.20 |
| 06/17/2026 21:23 | 100 | 26.20 |
| 06/17/2026 21:22 | 100 | 26.21 |
| 06/17/2026 21:22 | 11 | 26.22 |
| 06/17/2026 21:22 | 100 | 26.22 |
| 06/17/2026 21:22 | 1 | 26.22 |
| 06/17/2026 21:22 | 20 | 26.22 |
| 06/17/2026 21:22 | 34 | 26.22 |
| 06/17/2026 21:22 | 46 | 26.22 |
| 06/17/2026 21:22 | 6 | 26.21 |
| 06/17/2026 21:22 | 100 | 26.21 |
| 06/17/2026 21:22 | 20 | 26.21 |
| 06/17/2026 21:22 | 67 | 26.21 |
| 06/17/2026 21:22 | 5 | 26.20 |
| 06/17/2026 21:22 | 100 | 26.19 |
| 06/17/2026 21:22 | 46 | 26.19 |
| 06/17/2026 21:22 | 254 | 26.19 |
| 06/17/2026 21:22 | 40 | 26.18 |
| 06/17/2026 21:22 | 60 | 26.18 |
| 06/17/2026 21:22 | 60 | 26.18 |
| 06/17/2026 21:22 | 20 | 26.18 |
| 06/17/2026 21:22 | 6 | 26.18 |
| 06/17/2026 21:21 | 27 | 26.16 |
| 06/17/2026 21:21 | 12 | 26.16 |
| 06/17/2026 21:21 | 3 | 26.17 |
| 06/17/2026 21:21 | 7 | 26.17 |
| 06/17/2026 21:21 | 11 | 26.17 |
| 06/17/2026 21:21 | 5 | 26.18 |
| 06/17/2026 21:21 | 5 | 26.18 |
| 06/17/2026 21:21 | 72 | 26.18 |
| 06/17/2026 21:21 | 1 | 26.19 |
| 06/17/2026 21:20 | 3 | 26.20 |
| 06/17/2026 21:20 | 1 | 26.20 |
| 06/17/2026 21:20 | 1 | 26.20 |
| 06/17/2026 21:20 | 83 | 26.20 |
| 06/17/2026 21:20 | 17 | 26.20 |
| 06/17/2026 21:20 | 83 | 26.20 |
| 06/17/2026 21:20 | 5 | 26.21 |
| 06/17/2026 21:20 | 17 | 26.21 |
| 06/17/2026 21:20 | 31 | 26.21 |
| 06/17/2026 21:20 | 3 | 26.21 |
| 06/17/2026 21:20 | 18 | 26.21 |
| 06/17/2026 21:20 | 48 | 26.21 |
| 06/17/2026 21:20 | 62 | 26.225 |
| 06/17/2026 21:20 | 2 | 26.22 |
| 06/17/2026 21:20 | 100 | 26.22 |
| 06/17/2026 21:20 | 100 | 26.22 |
| 06/17/2026 21:20 | 100 | 26.22 |
| 06/17/2026 21:19 | 3 | 26.235 |
| 06/17/2026 21:19 | 1 | 26.235 |
| 06/17/2026 21:19 | 5 | 26.23 |
| 06/17/2026 21:19 | 100 | 26.23 |
| 06/17/2026 21:19 | 100 | 26.23 |
| 06/17/2026 21:19 | 91 | 26.23 |
| 06/17/2026 21:19 | 9 | 26.23 |
| 06/17/2026 21:19 | 100 | 26.24 |
| 06/17/2026 21:19 | 100 | 26.24 |
| 06/17/2026 21:18 | 20 | 26.23 |
| 06/17/2026 21:18 | 80 | 26.23 |
| 06/17/2026 21:18 | 100 | 26.23 |
| 06/17/2026 21:18 | 100 | 26.23 |
| 06/17/2026 21:18 | 100 | 26.23 |
| 06/17/2026 21:18 | 2 | 26.23 |
| 06/17/2026 21:18 | 36 | 26.23 |
| 06/17/2026 21:18 | 200 | 26.23 |
| 06/17/2026 21:18 | 200 | 26.24 |
| 06/17/2026 21:18 | 4 | 26.24 |
| 06/17/2026 21:18 | 200 | 26.24 |
| 06/17/2026 21:18 | 2 | 26.25 |
| 06/17/2026 21:18 | 15 | 26.25 |
| 06/17/2026 21:18 | 6 | 26.25 |
| 06/17/2026 21:18 | 12 | 26.25 |
| 06/17/2026 21:18 | 25 | 26.25 |
| 06/17/2026 21:17 | 100 | 26.24 |
| 06/17/2026 21:17 | 35 | 26.24 |
| 06/17/2026 21:17 | 1 | 26.24 |
| 06/17/2026 21:17 | 9 | 26.24 |
| 06/17/2026 21:17 | 18 | 26.24 |
| 06/17/2026 21:17 | 24 | 26.24 |
| 06/17/2026 21:17 | 27 | 26.23 |
| 06/17/2026 21:17 | 15 | 26.23 |
| 06/17/2026 21:17 | 9 | 26.23 |
| 06/17/2026 21:17 | 100 | 26.23 |
| 06/17/2026 21:17 | 87 | 26.22 |
| 06/17/2026 21:17 | 100 | 26.21 |
| 06/17/2026 21:17 | 110 | 26.21 |
| 06/17/2026 21:17 | 33 | 26.21 |
| 06/17/2026 21:17 | 67 | 26.21 |
| 06/17/2026 21:17 | 6 | 26.21 |
| 06/17/2026 21:17 | 40 | 26.20 |
| 06/17/2026 21:17 | 20 | 26.20 |
| 06/17/2026 21:17 | 100 | 26.20 |
| 06/17/2026 21:17 | 20 | 26.19 |
| 06/17/2026 21:17 | 100 | 26.19 |
| 06/17/2026 21:17 | 200 | 26.19 |
| 06/17/2026 21:17 | 4 | 26.19 |
| 06/17/2026 21:17 | 99 | 26.19 |
| 06/17/2026 21:17 | 1 | 26.19 |
| 06/17/2026 21:17 | 36 | 26.19 |
| 06/17/2026 21:17 | 22 | 26.20 |
| 06/17/2026 21:17 | 9 | 26.20 |
| 06/17/2026 21:17 | 13 | 26.20 |
| 06/17/2026 21:17 | 91 | 26.20 |
| 06/17/2026 21:17 | 9 | 26.20 |
| 06/17/2026 21:16 | 10 | 26.19 |
| 06/17/2026 21:16 | 85 | 26.19 |
| 06/17/2026 21:16 | 100 | 26.20 |
| 06/17/2026 21:16 | 100 | 26.20 |
| 06/17/2026 21:16 | 100 | 26.20 |
| 06/17/2026 21:16 | 20 | 26.20 |
| 06/17/2026 21:16 | 100 | 26.20 |
| 06/17/2026 21:16 | 100 | 26.20 |
| 06/17/2026 21:16 | 100 | 26.20 |
| 06/17/2026 21:16 | 100 | 26.20 |
| 06/17/2026 21:16 | 25 | 26.20 |
| 06/17/2026 21:16 | 75 | 26.20 |
| 06/17/2026 21:16 | 12 | 26.21 |
| 06/17/2026 21:16 | 88 | 26.21 |
| 06/17/2026 21:16 | 100 | 26.21 |
| 06/17/2026 21:16 | 2 | 26.21 |
| 06/17/2026 21:16 | 10 | 26.21 |
| 06/17/2026 21:16 | 87 | 26.22 |
| 06/17/2026 21:16 | 22 | 26.225 |
| 06/17/2026 21:16 | 78 | 26.225 |
| 06/17/2026 21:16 | 13 | 26.24 |
| 06/17/2026 21:16 | 200 | 26.24 |
| 06/17/2026 21:16 | 60 | 26.23 |
| 06/17/2026 21:16 | 3 | 26.23 |
| 06/17/2026 21:15 | 60 | 26.21 |
| 06/17/2026 21:15 | 99 | 26.21 |
| 06/17/2026 21:15 | 100 | 26.21 |
| 06/17/2026 21:15 | 1 | 26.21 |
| 06/17/2026 21:15 | 36 | 26.21 |
| 06/17/2026 21:15 | 2 | 26.21 |
| 06/17/2026 21:15 | 62 | 26.21 |
| 06/17/2026 21:15 | 38 | 26.21 |
| 06/17/2026 21:15 | 65 | 26.21 |
| 06/17/2026 21:15 | 20 | 26.21 |
| 06/17/2026 21:15 | 100 | 26.21 |
| 06/17/2026 21:15 | 100 | 26.21 |
| 06/17/2026 21:15 | 15 | 26.21 |
| 06/17/2026 21:15 | 100 | 26.21 |
| 06/17/2026 21:14 | 1 | 26.23 |
| 06/17/2026 21:13 | 20 | 26.25 |
| 06/17/2026 21:13 | 1 | 26.22 |
| 06/17/2026 21:13 | 24 | 26.22 |
| 06/17/2026 21:13 | 25 | 26.205 |
| 06/17/2026 21:13 | 1 | 26.20 |
| 06/17/2026 21:13 | 43 | 26.20 |
| 06/17/2026 21:13 | 15 | 26.20 |
| 06/17/2026 21:13 | 100 | 26.19 |
| 06/17/2026 21:13 | 60 | 26.19 |
| 06/17/2026 21:12 | 10 | 26.18 |
| 06/17/2026 21:12 | 10 | 26.18 |
| 06/17/2026 21:12 | 6 | 26.18 |
| 06/17/2026 21:12 | 10 | 26.18 |
| 06/17/2026 21:12 | 1 | 26.17 |
| 06/17/2026 21:12 | 60 | 26.17 |
| 06/17/2026 21:12 | 2 | 26.16 |
| 06/17/2026 21:11 | 40 | 26.16 |
| 06/17/2026 21:11 | 2 | 26.16 |
| 06/17/2026 21:11 | 100 | 26.16 |
| 06/17/2026 21:10 | 5 | 26.17 |
| 06/17/2026 21:10 | 2 | 26.17 |
| 06/17/2026 21:10 | 100 | 26.17 |
| 06/17/2026 21:10 | 100 | 26.18 |
| 06/17/2026 21:10 | 100 | 26.18 |
| 06/17/2026 21:10 | 10 | 26.17 |
| 06/17/2026 21:10 | 2 | 26.18 |
| 06/17/2026 21:10 | 62 | 26.19 |
| 06/17/2026 21:10 | 100 | 26.19 |
| 06/17/2026 21:10 | 50 | 26.18 |
| 06/17/2026 21:10 | 50 | 26.18 |
| 06/17/2026 21:10 | 100 | 26.18 |
| 06/17/2026 21:10 | 13 | 26.18 |
| 06/17/2026 21:10 | 100 | 26.17 |
| 06/17/2026 21:10 | 27 | 26.17 |
| 06/17/2026 21:10 | 39 | 26.17 |
| 06/17/2026 21:10 | 60 | 26.17 |
| 06/17/2026 21:10 | 100 | 26.17 |
| 06/17/2026 21:10 | 1 | 26.17 |
| 06/17/2026 21:10 | 23 | 26.16 |
| 06/17/2026 21:10 | 28 | 26.16 |
| 06/17/2026 21:10 | 1 | 26.15 |
| 06/17/2026 21:10 | 9 | 26.15 |
| 06/17/2026 21:09 | 1 | 26.165 |
| 06/17/2026 21:09 | 5 | 26.17 |
| 06/17/2026 21:09 | 100 | 26.17 |
| 06/17/2026 21:09 | 100 | 26.17 |
| 06/17/2026 21:09 | 2 | 26.18 |
| 06/17/2026 21:09 | 100 | 26.18 |
| 06/17/2026 21:09 | 11 | 26.19 |
| 06/17/2026 21:09 | 76 | 26.19 |
| 06/17/2026 21:09 | 1 | 26.19 |
| 06/17/2026 21:09 | 46 | 26.20 |
| 06/17/2026 21:09 | 54 | 26.20 |
| 06/17/2026 21:09 | 32 | 26.20 |
| 06/17/2026 21:09 | 42 | 26.20 |
| 06/17/2026 21:09 | 26 | 26.20 |
| 06/17/2026 21:09 | 86 | 26.20 |
| 06/17/2026 21:09 | 100 | 26.20 |
| 06/17/2026 21:09 | 100 | 26.21 |
| 06/17/2026 21:09 | 100 | 26.21 |
| 06/17/2026 21:09 | 100 | 26.21 |
| 06/17/2026 21:09 | 100 | 26.21 |
| 06/17/2026 21:09 | 41 | 26.21 |
| 06/17/2026 21:09 | 59 | 26.21 |
| 06/17/2026 21:09 | 100 | 26.21 |
| 06/17/2026 21:09 | 100 | 26.21 |
| 06/17/2026 21:09 | 88 | 26.21 |
| 06/17/2026 21:09 | 100 | 26.21 |
| 06/17/2026 21:09 | 100 | 26.21 |
| 06/17/2026 21:09 | 41 | 26.21 |
| 06/17/2026 21:09 | 59 | 26.21 |
| 06/17/2026 21:09 | 97 | 26.21 |
| 06/17/2026 21:08 | 5 | 26.24 |
| 06/17/2026 21:08 | 89 | 26.24 |
| 06/17/2026 21:08 | 28 | 26.24 |
| 06/17/2026 21:08 | 17 | 26.24 |
| 06/17/2026 21:08 | 100 | 26.23 |
| 06/17/2026 21:08 | 60 | 26.23 |
| 06/17/2026 21:08 | 3 | 26.23 |
| 06/17/2026 21:08 | 37 | 26.23 |
| 06/17/2026 21:08 | 13 | 26.23 |
| 06/17/2026 21:07 | 10 | 26.22 |
| 06/17/2026 21:07 | 15 | 26.22 |
| 06/17/2026 21:07 | 47 | 26.22 |
| 06/17/2026 21:07 | 1 | 26.22 |
| 06/17/2026 21:07 | 15 | 26.21 |
| 06/17/2026 21:07 | 48 | 26.21 |
| 06/17/2026 21:07 | 37 | 26.21 |
| 06/17/2026 21:07 | 1 | 26.22 |
| 06/17/2026 21:07 | 99 | 26.22 |
| 06/17/2026 21:06 | 2 | 26.22 |
| 06/17/2026 21:06 | 14 | 26.23 |
| 06/17/2026 21:06 | 23 | 26.22 |
| 06/17/2026 21:06 | 1 | 26.22 |
| 06/17/2026 21:06 | 200 | 26.22 |
| 06/17/2026 21:06 | 27 | 26.22 |
| 06/17/2026 21:06 | 73 | 26.22 |
| 06/17/2026 21:06 | 40 | 26.22 |
| 06/17/2026 21:06 | 100 | 26.22 |
| 06/17/2026 21:05 | 14 | 26.20 |
| 06/17/2026 21:05 | 2 | 26.20 |
| 06/17/2026 21:05 | 100 | 26.20 |
| 06/17/2026 21:05 | 200 | 26.205 |
| 06/17/2026 21:05 | 5 | 26.20 |
| 06/17/2026 21:05 | 1 | 26.20 |
| 06/17/2026 21:05 | 100 | 26.20 |
| 06/17/2026 21:05 | 95 | 26.21 |
| 06/17/2026 21:05 | 100 | 26.21 |
| 06/17/2026 21:05 | 100 | 26.22 |
| 06/17/2026 21:05 | 6 | 26.22 |
| 06/17/2026 21:05 | 100 | 26.22 |
| 06/17/2026 21:04 | 19 | 26.23 |
| 06/17/2026 21:04 | 20 | 26.23 |
| 06/17/2026 21:04 | 100 | 26.23 |
| 06/17/2026 21:04 | 64 | 26.22 |
| 06/17/2026 21:04 | 300 | 26.22 |
| 06/17/2026 21:04 | 2 | 26.22 |
| 06/17/2026 21:04 | 100 | 26.21 |
| 06/17/2026 21:04 | 100 | 26.20 |
| 06/17/2026 21:04 | 1 | 26.20 |
| 06/17/2026 21:04 | 2 | 26.20 |
| 06/17/2026 21:03 | 1 | 26.19 |
| 06/17/2026 21:03 | 300 | 26.20 |
| 06/17/2026 21:03 | 14 | 26.20 |
| 06/17/2026 21:03 | 12 | 26.20 |
| 06/17/2026 21:03 | 8 | 26.20 |
| 06/17/2026 21:03 | 104 | 26.20 |
| 06/17/2026 21:03 | 162 | 26.19 |
| 06/17/2026 21:03 | 4 | 26.20 |
| 06/17/2026 21:03 | 5 | 26.20 |
| 06/17/2026 21:03 | 33 | 26.20 |
| 06/17/2026 21:03 | 1 | 26.20 |
| 06/17/2026 21:03 | 15 | 26.21 |
| 06/17/2026 21:03 | 85 | 26.21 |
| 06/17/2026 21:03 | 57 | 26.21 |
| 06/17/2026 21:03 | 100 | 26.21 |
| 06/17/2026 21:03 | 2 | 26.21 |
| 06/17/2026 21:03 | 100 | 26.21 |
| 06/17/2026 21:03 | 100 | 26.21 |
| 06/17/2026 21:03 | 16 | 26.22 |
| 06/17/2026 21:02 | 5 | 26.22 |
| 06/17/2026 21:02 | 100 | 26.22 |
| 06/17/2026 21:02 | 1 | 26.23 |
| 06/17/2026 21:02 | 100 | 26.23 |
| 06/17/2026 21:02 | 59 | 26.23 |
| 06/17/2026 21:02 | 50 | 26.23 |
| 06/17/2026 21:02 | 100 | 26.23 |
| 06/17/2026 21:02 | 1 | 26.24 |
| 06/17/2026 21:02 | 59 | 26.26 |
| 06/17/2026 21:02 | 18 | 26.26 |
| 06/17/2026 21:02 | 2 | 26.26 |
| 06/17/2026 21:02 | 100 | 26.255 |
| 06/17/2026 21:02 | 100 | 26.25 |
| 06/17/2026 21:02 | 25 | 26.25 |
| 06/17/2026 21:02 | 53 | 26.25 |
| 06/17/2026 21:02 | 26 | 26.24 |
| 06/17/2026 21:02 | 100 | 26.24 |
| 06/17/2026 21:02 | 2 | 26.24 |
| 06/17/2026 21:02 | 3 | 26.24 |
| 06/17/2026 21:02 | 44 | 26.24 |
| 06/17/2026 21:02 | 100 | 26.24 |
| 06/17/2026 21:02 | 3 | 26.23 |
| 06/17/2026 21:02 | 60 | 26.23 |
| 06/17/2026 21:02 | 2 | 26.23 |
| 06/17/2026 21:02 | 60 | 26.23 |
| 06/17/2026 21:02 | 20 | 26.23 |
| 06/17/2026 21:01 | 100 | 26.22 |
| 06/17/2026 21:01 | 1 | 26.22 |
| 06/17/2026 21:01 | 12 | 26.22 |
| 06/17/2026 21:01 | 2 | 26.22 |
| 06/17/2026 21:01 | 1 | 26.22 |
| 06/17/2026 21:01 | 99 | 26.22 |
| 06/17/2026 21:01 | 100 | 26.22 |
| 06/17/2026 21:01 | 100 | 26.23 |
| 06/17/2026 21:01 | 8 | 26.23 |
| 06/17/2026 21:01 | 92 | 26.23 |
| 06/17/2026 21:01 | 3 | 26.24 |
| 06/17/2026 21:01 | 8 | 26.24 |
| 06/17/2026 21:01 | 5 | 26.24 |
| 06/17/2026 21:01 | 19 | 26.24 |
| 06/17/2026 21:01 | 57 | 26.24 |
| 06/17/2026 21:01 | 5 | 26.25 |
| 06/17/2026 21:01 | 3 | 26.25 |
| 06/17/2026 21:01 | 2 | 26.25 |
| 06/17/2026 21:00 | 20 | 26.25 |
| 06/17/2026 21:00 | 100 | 26.25 |
| 06/17/2026 21:00 | 100 | 26.26 |
| 06/17/2026 21:00 | 120 | 26.26 |
| 06/17/2026 21:00 | 40 | 26.26 |
| 06/17/2026 21:00 | 60 | 26.25 |
| 06/17/2026 21:00 | 1 | 26.24 |
| 06/17/2026 21:00 | 99 | 26.24 |
| 06/17/2026 21:00 | 1 | 26.24 |
| 06/17/2026 21:00 | 100 | 26.25 |
| 06/17/2026 21:00 | 100 | 26.25 |
| 06/17/2026 21:00 | 6 | 26.25 |
| 06/17/2026 21:00 | 5 | 26.25 |
| 06/17/2026 21:00 | 100 | 26.25 |
| 06/17/2026 21:00 | 100 | 26.25 |
| 06/17/2026 21:00 | 94 | 26.25 |
| 06/17/2026 20:59 | 6 | 26.25 |
| 06/17/2026 20:59 | 2 | 26.25 |
| 06/17/2026 20:59 | 3 | 26.25 |
| 06/17/2026 20:59 | 2 | 26.26 |
| 06/17/2026 20:59 | 60 | 26.26 |
| 06/17/2026 20:59 | 100 | 26.26 |
| 06/17/2026 20:59 | 11 | 26.26 |
| 06/17/2026 20:59 | 1 | 26.26 |
| 06/17/2026 20:59 | 58 | 26.26 |
| 06/17/2026 20:59 | 1 | 26.26 |
| 06/17/2026 20:59 | 8 | 26.26 |
| 06/17/2026 20:59 | 1 | 26.24 |
| 06/17/2026 20:59 | 3 | 26.24 |
| 06/17/2026 20:59 | 72 | 26.24 |
| 06/17/2026 20:59 | 22 | 26.235 |
| 06/17/2026 20:59 | 25 | 26.235 |
| 06/17/2026 20:58 | 1 | 26.235 |
| 06/17/2026 20:58 | 1 | 26.25 |
| 06/17/2026 20:58 | 25 | 26.25 |
| 06/17/2026 20:58 | 1 | 26.25 |
| 06/17/2026 20:58 | 5 | 26.26 |
| 06/17/2026 20:58 | 100 | 26.26 |
| 06/17/2026 20:58 | 100 | 26.26 |
| 06/17/2026 20:58 | 83 | 26.26 |
| 06/17/2026 20:58 | 100 | 26.26 |
| 06/17/2026 20:58 | 100 | 26.26 |
| 06/17/2026 20:58 | 1 | 26.27 |
| 06/17/2026 20:58 | 100 | 26.27 |
| 06/17/2026 20:58 | 44 | 26.27 |
| 06/17/2026 20:58 | 5 | 26.27 |
| 06/17/2026 20:58 | 100 | 26.27 |
| 06/17/2026 20:58 | 44 | 26.28 |
| 06/17/2026 20:58 | 10 | 26.27 |
| 06/17/2026 20:57 | 99 | 26.295 |
| 06/17/2026 20:57 | 1 | 26.295 |
| 06/17/2026 20:57 | 1 | 26.315 |
| 06/17/2026 20:57 | 100 | 26.31 |
| 06/17/2026 20:57 | 100 | 26.32 |
| 06/17/2026 20:57 | 10 | 26.32 |
| 06/17/2026 20:57 | 12 | 26.32 |
| 06/17/2026 20:57 | 38 | 26.32 |
| 06/17/2026 20:57 | 62 | 26.32 |
| 06/17/2026 20:56 | 1 | 26.34 |
| 06/17/2026 20:56 | 1 | 26.35 |
| 06/17/2026 20:56 | 100 | 26.35 |
| 06/17/2026 20:56 | 68 | 26.35 |
| 06/17/2026 20:56 | 6 | 26.35 |
| 06/17/2026 20:56 | 10 | 26.35 |
| 06/17/2026 20:56 | 100 | 26.35 |
| 06/17/2026 20:56 | 90 | 26.35 |
| 06/17/2026 20:56 | 97 | 26.35 |
| 06/17/2026 20:55 | 15 | 26.38 |
| 06/17/2026 20:55 | 85 | 26.38 |
| 06/17/2026 20:55 | 100 | 26.38 |
| 06/17/2026 20:55 | 100 | 26.38 |
| 06/17/2026 20:55 | 20 | 26.38 |
| 06/17/2026 20:55 | 100 | 26.39 |
| 06/17/2026 20:55 | 27 | 26.39 |
| 06/17/2026 20:55 | 100 | 26.40 |
| 06/17/2026 20:55 | 100 | 26.40 |
| 06/17/2026 20:55 | 100 | 26.40 |
| 06/17/2026 20:55 | 100 | 26.40 |
| 06/17/2026 20:55 | 100 | 26.40 |
| 06/17/2026 20:55 | 4 | 26.40 |
| 06/17/2026 20:54 | 48 | 26.41 |
| 06/17/2026 20:54 | 52 | 26.41 |
| 06/17/2026 20:54 | 19 | 26.40 |
| 06/17/2026 20:54 | 60 | 26.40 |
| 06/17/2026 20:53 | 3 | 26.41 |
| 06/17/2026 20:53 | 12 | 26.41 |
| 06/17/2026 20:53 | 11 | 26.41 |
| 06/17/2026 20:53 | 100 | 26.41 |
| 06/17/2026 20:53 | 100 | 26.41 |
| 06/17/2026 20:53 | 100 | 26.41 |
| 06/17/2026 20:53 | 94 | 26.42 |
| 06/17/2026 20:52 | 40 | 26.42 |
| 06/17/2026 20:52 | 1 | 26.42 |
| 06/17/2026 20:52 | 86 | 26.42 |
| 06/17/2026 20:52 | 200 | 26.43 |
| 06/17/2026 20:52 | 100 | 26.43 |
| 06/17/2026 20:52 | 100 | 26.43 |
| 06/17/2026 20:52 | 100 | 26.43 |
| 06/17/2026 20:52 | 80 | 26.43 |
| 06/17/2026 20:52 | 100 | 26.44 |
| 06/17/2026 20:52 | 100 | 26.44 |
| 06/17/2026 20:52 | 50 | 26.44 |
| 06/17/2026 20:52 | 50 | 26.44 |
| 06/17/2026 20:52 | 100 | 26.43 |
| 06/17/2026 20:52 | 1 | 26.43 |
| 06/17/2026 20:52 | 51 | 26.43 |
| 06/17/2026 20:52 | 7 | 26.42 |
| 06/17/2026 20:52 | 100 | 26.42 |
| 06/17/2026 20:52 | 72 | 26.425 |
| 06/17/2026 20:52 | 28 | 26.425 |
| 06/17/2026 20:52 | 1 | 26.42 |
| 06/17/2026 20:52 | 1 | 26.42 |
| 06/17/2026 20:52 | 100 | 26.42 |
| 06/17/2026 20:51 | 36 | 26.42 |
| 06/17/2026 20:51 | 78 | 26.42 |
| 06/17/2026 20:51 | 100 | 26.42 |
| 06/17/2026 20:51 | 1 | 26.42 |
| 06/17/2026 20:51 | 102 | 26.42 |
| 06/17/2026 20:51 | 5 | 26.42 |
| 06/17/2026 20:51 | 1 | 26.42 |
| 06/17/2026 20:51 | 100 | 26.42 |
| 06/17/2026 20:51 | 20 | 26.42 |
| 06/17/2026 20:51 | 1 | 26.41 |
| 06/17/2026 20:51 | 13 | 26.41 |
| 06/17/2026 20:51 | 87 | 26.41 |
| 06/17/2026 20:51 | 13 | 26.41 |
| 06/17/2026 20:50 | 100 | 26.41 |
| 06/17/2026 20:50 | 28 | 26.41 |
| 06/17/2026 20:50 | 1 | 26.41 |
| 06/17/2026 20:50 | 1 | 26.41 |
| 06/17/2026 20:50 | 98 | 26.41 |
| 06/17/2026 20:50 | 20 | 26.415 |
| 06/17/2026 20:50 | 100 | 26.42 |
| 06/17/2026 20:50 | 6 | 26.42 |
| 06/17/2026 20:50 | 100 | 26.42 |
| 06/17/2026 20:50 | 15 | 26.42 |
| 06/17/2026 20:50 | 79 | 26.42 |
| 06/17/2026 20:50 | 100 | 26.42 |
| 06/17/2026 20:50 | 100 | 26.42 |
| 06/17/2026 20:50 | 15 | 26.42 |
| 06/17/2026 20:50 | 85 | 26.42 |
| 06/17/2026 20:50 | 85 | 26.42 |
| 06/17/2026 20:50 | 15 | 26.42 |
| 06/17/2026 20:50 | 89 | 26.42 |
| 06/17/2026 20:50 | 100 | 26.42 |
| 06/17/2026 20:50 | 90 | 26.42 |
| 06/17/2026 20:50 | 10 | 26.435 |
| 06/17/2026 20:50 | 8 | 26.435 |
| 06/17/2026 20:50 | 15 | 26.43 |
| 06/17/2026 20:50 | 35 | 26.435 |
| 06/17/2026 20:49 | 100 | 26.435 |
| 06/17/2026 20:49 | 1 | 26.44 |
| 06/17/2026 20:49 | 8 | 26.44 |
| 06/17/2026 20:49 | 20 | 26.44 |
| 06/17/2026 20:49 | 10 | 26.44 |
| 06/17/2026 20:49 | 90 | 26.44 |
| 06/17/2026 20:49 | 9 | 26.44 |
| 06/17/2026 20:49 | 1 | 26.44 |
| 06/17/2026 20:49 | 98 | 26.43 |
| 06/17/2026 20:49 | 100 | 26.43 |
| 06/17/2026 20:49 | 100 | 26.43 |
| 06/17/2026 20:49 | 100 | 26.43 |
| 06/17/2026 20:48 | 100 | 26.43 |
| 06/17/2026 20:48 | 100 | 26.43 |
| 06/17/2026 20:48 | 75 | 26.43 |
| 06/17/2026 20:48 | 100 | 26.43 |
| 06/17/2026 20:48 | 80 | 26.43 |
| 06/17/2026 20:48 | 20 | 26.43 |
| 06/17/2026 20:48 | 100 | 26.44 |
| 06/17/2026 20:48 | 20 | 26.44 |
| 06/17/2026 20:48 | 19 | 26.45 |
| 06/17/2026 20:48 | 1 | 26.45 |
| 06/17/2026 20:48 | 100 | 26.45 |
| 06/17/2026 20:48 | 3 | 26.45 |
| 06/17/2026 20:48 | 100 | 26.45 |
| 06/17/2026 20:48 | 100 | 26.45 |
| 06/17/2026 20:48 | 100 | 26.45 |
| 06/17/2026 20:48 | 86 | 26.45 |
| 06/17/2026 20:48 | 6 | 26.465 |
| 06/17/2026 20:47 | 2 | 26.47 |
| 06/17/2026 20:47 | 100 | 26.47 |
| 06/17/2026 20:47 | 20 | 26.47 |
| 06/17/2026 20:47 | 20 | 26.47 |
| 06/17/2026 20:47 | 62 | 26.47 |
| 06/17/2026 20:47 | 38 | 26.47 |
| 06/17/2026 20:47 | 60 | 26.47 |
| 06/17/2026 20:47 | 25 | 26.47 |
| 06/17/2026 20:47 | 100 | 26.46 |
| 06/17/2026 20:47 | 100 | 26.46 |
| 06/17/2026 20:47 | 2 | 26.45 |
| 06/17/2026 20:47 | 2 | 26.45 |
| 06/17/2026 20:46 | 69 | 26.45 |
| 06/17/2026 20:46 | 69 | 26.45 |
| 06/17/2026 20:46 | 58 | 26.46 |
| 06/17/2026 20:46 | 42 | 26.46 |
| 06/17/2026 20:46 | 58 | 26.46 |
| 06/17/2026 20:46 | 42 | 26.46 |
| 06/17/2026 20:46 | 141 | 26.46 |
| 06/17/2026 20:46 | 159 | 26.46 |
| 06/17/2026 20:46 | 199 | 26.46 |
| 06/17/2026 20:46 | 101 | 26.46 |
| 06/17/2026 20:46 | 100 | 26.46 |
| 06/17/2026 20:46 | 100 | 26.45 |
| 06/17/2026 20:46 | 100 | 26.45 |
| 06/17/2026 20:46 | 28 | 26.45 |
| 06/17/2026 20:46 | 5 | 26.46 |
| 06/17/2026 20:45 | 3 | 26.47 |
| 06/17/2026 20:45 | 89 | 26.47 |
| 06/17/2026 20:45 | 7 | 26.48 |
| 06/17/2026 20:45 | 7 | 26.48 |
| 06/17/2026 20:45 | 67 | 26.48 |
| 06/17/2026 20:45 | 88 | 26.48 |
| 06/17/2026 20:45 | 5 | 26.49 |
| 06/17/2026 20:45 | 1 | 26.49 |
| 06/17/2026 20:45 | 28 | 26.49 |
| 06/17/2026 20:45 | 67 | 26.49 |
| 06/17/2026 20:45 | 32 | 26.49 |
| 06/17/2026 20:45 | 100 | 26.50 |
| 06/17/2026 20:45 | 100 | 26.50 |
| 06/17/2026 20:45 | 100 | 26.50 |
| 06/17/2026 20:45 | 86 | 26.50 |
| 06/17/2026 20:45 | 4 | 26.51 |
| 06/17/2026 20:45 | 100 | 26.51 |
| 06/17/2026 20:45 | 14 | 26.50 |
| 06/17/2026 20:45 | 1 | 26.50 |
| 06/17/2026 20:45 | 100 | 26.50 |
| 06/17/2026 20:45 | 100 | 26.50 |
| 06/17/2026 20:45 | 8 | 26.50 |
| 06/17/2026 20:45 | 66 | 26.50 |
| 06/17/2026 20:45 | 100 | 26.50 |
| 06/17/2026 20:45 | 30 | 26.515 |
| 06/17/2026 20:45 | 70 | 26.515 |
| 06/17/2026 20:45 | 30 | 26.515 |
| 06/17/2026 20:45 | 2 | 26.52 |
| 06/17/2026 20:45 | 5 | 26.52 |
| 06/17/2026 20:45 | 5 | 26.52 |
| 06/17/2026 20:44 | 19 | 26.51 |
| 06/17/2026 20:43 | 1 | 26.51 |
| 06/17/2026 20:43 | 32 | 26.51 |
| 06/17/2026 20:43 | 3 | 26.51 |
| 06/17/2026 20:43 | 65 | 26.52 |
| 06/17/2026 20:43 | 35 | 26.52 |
| 06/17/2026 20:43 | 65 | 26.52 |
| 06/17/2026 20:43 | 35 | 26.52 |
| 06/17/2026 20:43 | 100 | 26.52 |
| 06/17/2026 20:43 | 100 | 26.52 |
| 06/17/2026 20:43 | 100 | 26.52 |
| 06/17/2026 20:43 | 32 | 26.52 |
| 06/17/2026 20:43 | 100 | 26.52 |
| 06/17/2026 20:43 | 70 | 26.52 |
| 06/17/2026 20:43 | 100 | 26.52 |
| 06/17/2026 20:43 | 35 | 26.52 |
| 06/17/2026 20:43 | 100 | 26.51 |
| 06/17/2026 20:43 | 100 | 26.51 |
| 06/17/2026 20:43 | 2 | 26.51 |
| 06/17/2026 20:43 | 63 | 26.51 |
| 06/17/2026 20:43 | 135 | 26.51 |
| 06/17/2026 20:43 | 56 | 26.51 |
| 06/17/2026 20:43 | 100 | 26.51 |
| 06/17/2026 20:43 | 22 | 26.51 |
| 06/17/2026 20:43 | 8 | 26.51 |
| 06/17/2026 20:43 | 30 | 26.51 |
| 06/17/2026 20:43 | 110 | 26.51 |
| 06/17/2026 20:43 | 20 | 26.52 |
| 06/17/2026 20:43 | 103 | 26.52 |
| 06/17/2026 20:43 | 27 | 26.52 |
| 06/17/2026 20:43 | 100 | 26.52 |
| 06/17/2026 20:43 | 46 | 26.52 |
| 06/17/2026 20:43 | 35 | 26.52 |
| 06/17/2026 20:43 | 100 | 26.52 |
| 06/17/2026 20:43 | 35 | 26.52 |
| 06/17/2026 20:43 | 5 | 26.51 |
| 06/17/2026 20:43 | 100 | 26.51 |
| 06/17/2026 20:43 | 74 | 26.51 |
| 06/17/2026 20:43 | 1 | 26.51 |
| 06/17/2026 20:43 | 40 | 26.52 |
| 06/17/2026 20:43 | 42 | 26.52 |
| 06/17/2026 20:43 | 110 | 26.52 |
| 06/17/2026 20:43 | 35 | 26.52 |
| 06/17/2026 20:43 | 100 | 26.52 |
| 06/17/2026 20:43 | 46 | 26.52 |
| 06/17/2026 20:43 | 100 | 26.52 |
| 06/17/2026 20:43 | 1 | 26.53 |
| 06/17/2026 20:43 | 100 | 26.53 |
| 06/17/2026 20:43 | 27 | 26.53 |
| 06/17/2026 20:43 | 25 | 26.525 |
| 06/17/2026 20:43 | 11 | 26.52 |
| 06/17/2026 20:43 | 40 | 26.52 |
| 06/17/2026 20:43 | 46 | 26.52 |
| 06/17/2026 20:43 | 54 | 26.52 |
| 06/17/2026 20:43 | 32 | 26.52 |
| 06/17/2026 20:43 | 5 | 26.52 |
| 06/17/2026 20:43 | 68 | 26.52 |
| 06/17/2026 20:43 | 7 | 26.52 |
| 06/17/2026 20:43 | 75 | 26.52 |
| 06/17/2026 20:43 | 18 | 26.52 |
| 06/17/2026 20:43 | 57 | 26.52 |
| 06/17/2026 20:43 | 43 | 26.52 |
| 06/17/2026 20:43 | 80 | 26.52 |
| 06/17/2026 20:43 | 20 | 26.52 |
| 06/17/2026 20:43 | 100 | 26.52 |
| 06/17/2026 20:43 | 20 | 26.52 |
| 06/17/2026 20:43 | 100 | 26.52 |
| 06/17/2026 20:43 | 50 | 26.53 |
| 06/17/2026 20:43 | 4 | 26.53 |
| 06/17/2026 20:43 | 100 | 26.535 |
| 06/17/2026 20:42 | 6 | 26.54 |
| 06/17/2026 20:42 | 94 | 26.54 |
| 06/17/2026 20:42 | 6 | 26.54 |
| 06/17/2026 20:42 | 2 | 26.53 |
| 06/17/2026 20:42 | 20 | 26.53 |
| 06/17/2026 20:42 | 10 | 26.53 |
| 06/17/2026 20:42 | 18 | 26.53 |
| 06/17/2026 20:42 | 82 | 26.53 |
| 06/17/2026 20:42 | 1 | 26.53 |
| 06/17/2026 20:42 | 100 | 26.53 |
| 06/17/2026 20:42 | 100 | 26.53 |
| 06/17/2026 20:42 | 50 | 26.52 |
| 06/17/2026 20:42 | 4 | 26.52 |
| 06/17/2026 20:42 | 50 | 26.52 |
| 06/17/2026 20:42 | 10 | 26.52 |
| 06/17/2026 20:42 | 39 | 26.52 |
| 06/17/2026 20:41 | 25 | 26.505 |
| 06/17/2026 20:41 | 25 | 26.505 |
| 06/17/2026 20:41 | 100 | 26.50 |
| 06/17/2026 20:41 | 60 | 26.50 |
| 06/17/2026 20:41 | 61 | 26.50 |
| 06/17/2026 20:41 | 43 | 26.50 |
| 06/17/2026 20:41 | 57 | 26.50 |
| 06/17/2026 20:40 | 100 | 26.48 |
| 06/17/2026 20:40 | 100 | 26.48 |
| 06/17/2026 20:40 | 100 | 26.48 |
| 06/17/2026 20:40 | 100 | 26.48 |
| 06/17/2026 20:39 | 100 | 26.51 |
| 06/17/2026 20:39 | 44 | 26.51 |
| 06/17/2026 20:39 | 5 | 26.51 |
| 06/17/2026 20:39 | 100 | 26.52 |
| 06/17/2026 20:39 | 100 | 26.52 |
| 06/17/2026 20:39 | 5 | 26.53 |
| 06/17/2026 20:39 | 1 | 26.53 |
| 06/17/2026 20:39 | 83 | 26.53 |
| 06/17/2026 20:39 | 1 | 26.53 |
| 06/17/2026 20:39 | 2 | 26.54 |
| 06/17/2026 20:39 | 5 | 26.55 |
| 06/17/2026 20:39 | 7 | 26.56 |
| 06/17/2026 20:39 | 20 | 26.56 |
| 06/17/2026 20:39 | 8 | 26.56 |
| 06/17/2026 20:39 | 100 | 26.56 |
| 06/17/2026 20:39 | 80 | 26.56 |
| 06/17/2026 20:39 | 20 | 26.56 |
| 06/17/2026 20:38 | 22 | 26.56 |
| 06/17/2026 20:38 | 90 | 26.56 |
| 06/17/2026 20:38 | 22 | 26.56 |
| 06/17/2026 20:38 | 1 | 26.56 |
| 06/17/2026 20:38 | 100 | 26.57 |
| 06/17/2026 20:38 | 100 | 26.57 |
| 06/17/2026 20:38 | 3 | 26.57 |
| 06/17/2026 20:38 | 74 | 26.58 |
| 06/17/2026 20:38 | 1 | 26.58 |
| 06/17/2026 20:38 | 25 | 26.58 |
| 06/17/2026 20:38 | 1 | 26.58 |
| 06/17/2026 20:38 | 40 | 26.58 |
| 06/17/2026 20:38 | 14 | 26.59 |
| 06/17/2026 20:38 | 86 | 26.59 |
| 06/17/2026 20:38 | 14 | 26.59 |
| 06/17/2026 20:38 | 86 | 26.59 |
| 06/17/2026 20:38 | 100 | 26.59 |
| 06/17/2026 20:38 | 100 | 26.59 |
| 06/17/2026 20:38 | 14 | 26.59 |
| 06/17/2026 20:38 | 34 | 26.59 |
| 06/17/2026 20:38 | 52 | 26.59 |
| 06/17/2026 20:38 | 14 | 26.59 |
| 06/17/2026 20:38 | 34 | 26.59 |
| 06/17/2026 20:38 | 66 | 26.59 |
| 06/17/2026 20:38 | 100 | 26.59 |
| 06/17/2026 20:38 | 186 | 26.59 |
| 06/17/2026 20:38 | 100 | 26.59 |
| 06/17/2026 20:38 | 100 | 26.59 |
| 06/17/2026 20:38 | 100 | 26.59 |
| 06/17/2026 20:38 | 73 | 26.59 |
| 06/17/2026 20:38 | 51 | 26.60 |
| 06/17/2026 20:38 | 31 | 26.60 |
| 06/17/2026 20:38 | 100 | 26.61 |
| 06/17/2026 20:38 | 100 | 26.61 |
| 06/17/2026 20:38 | 100 | 26.61 |
| 06/17/2026 20:38 | 30 | 26.61 |
| 06/17/2026 20:38 | 60 | 26.61 |
| 06/17/2026 20:38 | 25 | 26.61 |
| 06/17/2026 20:38 | 100 | 26.60 |
| 06/17/2026 20:38 | 31 | 26.60 |
| 06/17/2026 20:38 | 27 | 26.59 |
| 06/17/2026 20:38 | 73 | 26.59 |
| 06/17/2026 20:38 | 100 | 26.60 |
| 06/17/2026 20:38 | 45 | 26.60 |
| 06/17/2026 20:38 | 2 | 26.60 |
| 06/17/2026 20:38 | 10 | 26.60 |
| 06/17/2026 20:38 | 97 | 26.605 |
| 06/17/2026 20:38 | 1 | 26.61 |
| 06/17/2026 20:37 | 55 | 26.59 |
| 06/17/2026 20:36 | 32 | 26.58 |
| 06/17/2026 20:36 | 28 | 26.58 |
| 06/17/2026 20:36 | 1 | 26.58 |
| 06/17/2026 20:36 | 5 | 26.57 |
| 06/17/2026 20:36 | 10 | 26.57 |
| 06/17/2026 20:35 | 10 | 26.53 |
| 06/17/2026 20:35 | 25 | 26.53 |
| 06/17/2026 20:34 | 26 | 26.53 |
| 06/17/2026 20:34 | 9 | 26.53 |
| 06/17/2026 20:34 | 1 | 26.53 |
| 06/17/2026 20:34 | 10 | 26.53 |
| 06/17/2026 20:34 | 10 | 26.53 |
| 06/17/2026 20:33 | 100 | 26.51 |
| 06/17/2026 20:33 | 100 | 26.51 |
| 06/17/2026 20:33 | 90 | 26.54 |
| 06/17/2026 20:33 | 330 | 26.54 |
| 06/17/2026 20:33 | 144 | 26.54 |
| 06/17/2026 20:33 | 65 | 26.555 |
| 06/17/2026 20:33 | 100 | 26.56 |
| 06/17/2026 20:33 | 100 | 26.56 |
| 06/17/2026 20:33 | 8 | 26.57 |
| 06/17/2026 20:33 | 24 | 26.57 |
| 06/17/2026 20:33 | 3 | 26.57 |
| 06/17/2026 20:32 | 20 | 26.61 |
| 06/17/2026 20:32 | 12 | 26.61 |
| 06/17/2026 20:32 | 28 | 26.60 |
| 06/17/2026 20:32 | 6 | 26.60 |
| 06/17/2026 20:32 | 14 | 26.57 |
| 06/17/2026 20:32 | 100 | 26.58 |
| 06/17/2026 20:32 | 20 | 26.59 |
| 06/17/2026 20:32 | 100 | 26.59 |
| 06/17/2026 20:32 | 19 | 26.57 |
| 06/17/2026 20:32 | 100 | 26.56 |
| 06/17/2026 20:32 | 5 | 26.55 |
| 06/17/2026 20:32 | 100 | 26.55 |
| 06/17/2026 20:32 | 6 | 26.55 |
| 06/17/2026 20:32 | 92 | 26.56 |
| 06/17/2026 20:32 | 108 | 26.56 |
| 06/17/2026 20:32 | 40 | 26.56 |
| 06/17/2026 20:32 | 100 | 26.56 |
| 06/17/2026 20:32 | 100 | 26.58 |
| 06/17/2026 20:32 | 41 | 26.58 |
| 06/17/2026 20:31 | 10 | 26.57 |
| 06/17/2026 20:31 | 12 | 26.57 |
| 06/17/2026 20:31 | 18 | 26.57 |
| 06/17/2026 20:31 | 200 | 26.57 |
| 06/17/2026 20:31 | 41 | 26.56 |
| 06/17/2026 20:31 | 42 | 26.55 |
| 06/17/2026 20:31 | 10 | 26.55 |
| 06/17/2026 20:31 | 10 | 26.56 |
| 06/17/2026 20:31 | 38 | 26.56 |
| 06/17/2026 20:31 | 100 | 26.56 |
| 06/17/2026 20:31 | 65 | 26.56 |
| 06/17/2026 20:31 | 10 | 26.56 |
| 06/17/2026 20:31 | 36 | 26.56 |
| 06/17/2026 20:31 | 38 | 26.56 |
| 06/17/2026 20:31 | 1 | 26.55 |
| 06/17/2026 20:31 | 50 | 26.55 |
| 06/17/2026 20:31 | 2 | 26.54 |
| 06/17/2026 20:31 | 72 | 26.54 |
| 06/17/2026 20:31 | 119 | 26.54 |
| 06/17/2026 20:31 | 60 | 26.54 |
| 06/17/2026 20:30 | 60 | 26.53 |
| 06/17/2026 20:30 | 100 | 26.53 |
| 06/17/2026 20:30 | 126 | 26.53 |
| 06/17/2026 20:30 | 20 | 26.53 |
| 06/17/2026 20:30 | 20 | 26.53 |
| 06/17/2026 20:30 | 16 | 26.53 |
| 06/17/2026 20:30 | 1 | 26.52 |
| 06/17/2026 20:30 | 100 | 26.52 |
| 06/17/2026 20:30 | 1 | 26.52 |
| 06/17/2026 20:30 | 100 | 26.52 |
| 06/17/2026 20:30 | 3 | 26.52 |
| 06/17/2026 20:30 | 45 | 26.52 |
| 06/17/2026 20:30 | 34 | 26.52 |
| 06/17/2026 20:30 | 55 | 26.52 |
| 06/17/2026 20:30 | 75 | 26.52 |
| 06/17/2026 20:30 | 80 | 26.52 |
| 06/17/2026 20:30 | 1 | 26.52 |
| 06/17/2026 20:30 | 100 | 26.53 |
| 06/17/2026 20:30 | 100 | 26.53 |
| 06/17/2026 20:30 | 100 | 26.53 |
| 06/17/2026 20:30 | 100 | 26.53 |
| 06/17/2026 20:30 | 82 | 26.53 |
| 06/17/2026 20:30 | 100 | 26.54 |
| 06/17/2026 20:30 | 48 | 26.54 |
| 06/17/2026 20:30 | 20 | 26.54 |
| 06/17/2026 20:30 | 100 | 26.54 |
| 06/17/2026 20:30 | 31 | 26.54 |
| 06/17/2026 20:30 | 1 | 26.54 |
| 06/17/2026 20:30 | 100 | 26.54 |
| 06/17/2026 20:30 | 31 | 26.54 |
| 06/17/2026 20:30 | 18 | 26.53 |
| 06/17/2026 20:30 | 12 | 26.53 |
| 06/17/2026 20:30 | 6 | 26.53 |
| 06/17/2026 20:30 | 100 | 26.54 |
| 06/17/2026 20:30 | 7 | 26.54 |
| 06/17/2026 20:30 | 5 | 26.54 |
| 06/17/2026 20:30 | 44 | 26.54 |
| 06/17/2026 20:30 | 69 | 26.54 |
| 06/17/2026 20:30 | 100 | 26.54 |
| 06/17/2026 20:30 | 100 | 26.55 |
| 06/17/2026 20:30 | 12 | 26.55 |
| 06/17/2026 20:29 | 25 | 26.56 |
| 06/17/2026 20:29 | 25 | 26.56 |
| 06/17/2026 20:29 | 100 | 26.57 |
| 06/17/2026 20:29 | 97 | 26.57 |
| 06/17/2026 20:29 | 1 | 26.57 |
| 06/17/2026 20:29 | 25 | 26.57 |
| 06/17/2026 20:29 | 97 | 26.57 |
| 06/17/2026 20:29 | 20 | 26.56 |
| 06/17/2026 20:29 | 100 | 26.56 |
| 06/17/2026 20:29 | 100 | 26.56 |
| 06/17/2026 20:29 | 100 | 26.56 |
| 06/17/2026 20:29 | 1 | 26.56 |
| 06/17/2026 20:29 | 45 | 26.56 |
| 06/17/2026 20:29 | 31 | 26.58 |
| 06/17/2026 20:29 | 25 | 26.585 |
| 06/17/2026 20:29 | 25 | 26.585 |
| 06/17/2026 20:29 | 1 | 26.585 |
| 06/17/2026 20:28 | 1 | 26.59 |
| 06/17/2026 20:28 | 1 | 26.60 |
| 06/17/2026 20:28 | 60 | 26.60 |
| 06/17/2026 20:28 | 12 | 26.60 |
| 06/17/2026 20:28 | 4 | 26.60 |
| 06/17/2026 20:27 | 100 | 26.58 |
| 06/17/2026 20:27 | 5 | 26.58 |
| 06/17/2026 20:27 | 22 | 26.58 |
| 06/17/2026 20:27 | 5 | 26.58 |
| 06/17/2026 20:27 | 3 | 26.59 |
| 06/17/2026 20:27 | 97 | 26.59 |
| 06/17/2026 20:27 | 3 | 26.59 |
| 06/17/2026 20:27 | 97 | 26.59 |
| 06/17/2026 20:27 | 100 | 26.59 |
| 06/17/2026 20:27 | 57 | 26.59 |
| 06/17/2026 20:27 | 43 | 26.59 |
| 06/17/2026 20:27 | 100 | 26.59 |
| 06/17/2026 20:27 | 100 | 26.59 |
| 06/17/2026 20:27 | 100 | 26.59 |
| 06/17/2026 20:27 | 100 | 26.59 |
| 06/17/2026 20:27 | 48 | 26.59 |
| 06/17/2026 20:27 | 100 | 26.59 |
| 06/17/2026 20:27 | 60 | 26.59 |
| 06/17/2026 20:27 | 52 | 26.59 |
| 06/17/2026 20:27 | 42 | 26.59 |
| 06/17/2026 20:27 | 26 | 26.59 |
| 06/17/2026 20:27 | 100 | 26.59 |
| 06/17/2026 20:27 | 100 | 26.59 |
| 06/17/2026 20:25 | 20 | 26.61 |
| 06/17/2026 20:25 | 33 | 26.61 |
| 06/17/2026 20:25 | 60 | 26.61 |
| 06/17/2026 20:25 | 100 | 26.61 |
| 06/17/2026 20:25 | 52 | 26.60 |
| 06/17/2026 20:25 | 1 | 26.60 |
| 06/17/2026 20:25 | 100 | 26.605 |
| 06/17/2026 20:25 | 100 | 26.61 |
| 06/17/2026 20:25 | 100 | 26.61 |
| 06/17/2026 20:25 | 50 | 26.61 |
| 06/17/2026 20:25 | 4 | 26.61 |
| 06/17/2026 20:25 | 2 | 26.61 |
| 06/17/2026 20:25 | 48 | 26.61 |
| 06/17/2026 20:25 | 2 | 26.61 |
| 06/17/2026 20:25 | 100 | 26.61 |
| 06/17/2026 20:25 | 52 | 26.61 |
| 06/17/2026 20:25 | 1 | 26.61 |
| 06/17/2026 20:25 | 3 | 26.61 |
| 06/17/2026 20:25 | 44 | 26.61 |
| 06/17/2026 20:25 | 56 | 26.61 |
| 06/17/2026 20:25 | 2 | 26.61 |
| 06/17/2026 20:25 | 1 | 26.61 |
| 06/17/2026 20:25 | 17 | 26.61 |
| 06/17/2026 20:25 | 100 | 26.61 |
| 06/17/2026 20:24 | 17 | 26.62 |
| 06/17/2026 20:24 | 60 | 26.62 |
| 06/17/2026 20:23 | 37 | 26.61 |
| 06/17/2026 20:23 | 100 | 26.61 |
| 06/17/2026 20:23 | 60 | 26.61 |
| 06/17/2026 20:23 | 100 | 26.61 |
| 06/17/2026 20:23 | 14 | 26.61 |
| 06/17/2026 20:23 | 40 | 26.61 |
| 06/17/2026 20:22 | 70 | 26.59 |
| 06/17/2026 20:22 | 70 | 26.59 |
| 06/17/2026 20:22 | 30 | 26.59 |
| 06/17/2026 20:22 | 1 | 26.60 |
| 06/17/2026 20:22 | 34 | 26.60 |
| 06/17/2026 20:22 | 48 | 26.60 |
| 06/17/2026 20:22 | 100 | 26.61 |
| 06/17/2026 20:22 | 21 | 26.61 |
| 06/17/2026 20:22 | 34 | 26.61 |
| 06/17/2026 20:22 | 31 | 26.61 |
| 06/17/2026 20:22 | 1 | 26.61 |
| 06/17/2026 20:22 | 1 | 26.605 |
| 06/17/2026 20:22 | 1 | 26.60 |
| 06/17/2026 20:22 | 34 | 26.60 |
| 06/17/2026 20:22 | 5 | 26.59 |
| 06/17/2026 20:22 | 100 | 26.60 |
| 06/17/2026 20:22 | 100 | 26.60 |
| 06/17/2026 20:22 | 100 | 26.60 |
| 06/17/2026 20:21 | 29 | 26.58 |
| 06/17/2026 20:21 | 48 | 26.58 |
| 06/17/2026 20:21 | 43 | 26.59 |
| 06/17/2026 20:21 | 20 | 26.59 |
| 06/17/2026 20:21 | 20 | 26.59 |
| 06/17/2026 20:21 | 100 | 26.59 |
| 06/17/2026 20:21 | 100 | 26.59 |
| 06/17/2026 20:21 | 100 | 26.59 |
| 06/17/2026 20:21 | 48 | 26.59 |
| 06/17/2026 20:21 | 100 | 26.59 |
| 06/17/2026 20:21 | 297 | 26.58 |
| 06/17/2026 20:21 | 100 | 26.58 |
| 06/17/2026 20:21 | 55 | 26.58 |
| 06/17/2026 20:21 | 100 | 26.58 |
| 06/17/2026 20:21 | 100 | 26.58 |
| 06/17/2026 20:21 | 95 | 26.58 |
| 06/17/2026 20:21 | 80 | 26.58 |
| 06/17/2026 20:21 | 20 | 26.58 |
| 06/17/2026 20:21 | 74 | 26.59 |
| 06/17/2026 20:21 | 26 | 26.59 |
| 06/17/2026 20:21 | 100 | 26.59 |
| 06/17/2026 20:21 | 100 | 26.59 |
| 06/17/2026 20:21 | 3 | 26.59 |
| 06/17/2026 20:21 | 70 | 26.59 |
| 06/17/2026 20:21 | 10 | 26.59 |
| 06/17/2026 20:21 | 20 | 26.59 |
| 06/17/2026 20:21 | 100 | 26.59 |
| 06/17/2026 20:20 | 4 | 26.62 |
| 06/17/2026 20:19 | 70 | 26.61 |
| 06/17/2026 20:19 | 30 | 26.61 |
| 06/17/2026 20:19 | 100 | 26.60 |
| 06/17/2026 20:19 | 39 | 26.61 |
| 06/17/2026 20:19 | 60 | 26.61 |
| 06/17/2026 20:19 | 22 | 26.61 |
| 06/17/2026 20:19 | 100 | 26.61 |
| 06/17/2026 20:19 | 12 | 26.61 |
| 06/17/2026 20:19 | 3 | 26.61 |
| 06/17/2026 20:19 | 20 | 26.61 |
| 06/17/2026 20:18 | 54 | 26.60 |
| 06/17/2026 20:18 | 200 | 26.60 |
| 06/17/2026 20:18 | 10 | 26.60 |
| 06/17/2026 20:18 | 12 | 26.60 |
| 06/17/2026 20:18 | 60 | 26.58 |
| 06/17/2026 20:18 | 97 | 26.58 |
| 06/17/2026 20:18 | 23 | 26.58 |
| 06/17/2026 20:18 | 159 | 26.58 |
| 06/17/2026 20:18 | 100 | 26.58 |
| 06/17/2026 20:18 | 1 | 26.555 |
| 06/17/2026 20:17 | 36 | 26.55 |
| 06/17/2026 20:16 | 3 | 26.555 |
| 06/17/2026 20:15 | 96 | 26.545 |
| 06/17/2026 20:15 | 2 | 26.545 |
| 06/17/2026 20:15 | 1 | 26.545 |
| 06/17/2026 20:15 | 1 | 26.545 |
| 06/17/2026 20:15 | 2 | 26.54 |
| 06/17/2026 20:14 | 20 | 26.50 |
| 06/17/2026 20:14 | 66 | 26.49 |
| 06/17/2026 20:14 | 34 | 26.49 |
| 06/17/2026 20:14 | 66 | 26.49 |
| 06/17/2026 20:14 | 34 | 26.49 |
| 06/17/2026 20:14 | 100 | 26.49 |
| 06/17/2026 20:14 | 100 | 26.49 |
| 06/17/2026 20:14 | 100 | 26.49 |
| 06/17/2026 20:14 | 38 | 26.49 |
| 06/17/2026 20:13 | 60 | 26.50 |
| 06/17/2026 20:13 | 33 | 26.505 |
| 06/17/2026 20:13 | 62 | 26.49 |
| 06/17/2026 20:13 | 38 | 26.49 |
| 06/17/2026 20:13 | 300 | 26.50 |
| 06/17/2026 20:13 | 100 | 26.50 |
| 06/17/2026 20:12 | 4 | 26.52 |
| 06/17/2026 20:11 | 30 | 26.51 |
| 06/17/2026 20:11 | 100 | 26.53 |
| 06/17/2026 20:11 | 5 | 26.52 |
| 06/17/2026 20:11 | 60 | 26.52 |
| 06/17/2026 20:11 | 5 | 26.52 |
| 06/17/2026 20:11 | 5 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 23 | 26.51 |
| 06/17/2026 20:11 | 1 | 26.51 |
| 06/17/2026 20:11 | 100 | 26.50 |
| 06/17/2026 20:10 | 26 | 26.49 |
| 06/17/2026 20:10 | 74 | 26.49 |
| 06/17/2026 20:10 | 26 | 26.49 |
| 06/17/2026 20:10 | 74 | 26.49 |
| 06/17/2026 20:10 | 100 | 26.49 |
| 06/17/2026 20:10 | 100 | 26.49 |
| 06/17/2026 20:10 | 100 | 26.49 |
| 06/17/2026 20:10 | 58 | 26.51 |
| 06/17/2026 20:10 | 42 | 26.51 |
| 06/17/2026 20:10 | 100 | 26.51 |
| 06/17/2026 20:10 | 100 | 26.51 |
| 06/17/2026 20:10 | 1 | 26.52 |
| 06/17/2026 20:09 | 20 | 26.54 |
| 06/17/2026 20:09 | 19 | 26.54 |
| 06/17/2026 20:09 | 10 | 26.54 |
| 06/17/2026 20:09 | 7 | 26.54 |
| 06/17/2026 20:09 | 25 | 26.54 |
| 06/17/2026 20:09 | 16 | 26.55 |
| 06/17/2026 20:09 | 2 | 26.54 |
| 06/17/2026 20:09 | 13 | 26.54 |
| 06/17/2026 20:09 | 1 | 26.54 |
| 06/17/2026 20:09 | 26 | 26.54 |
| 06/17/2026 20:09 | 10 | 26.54 |
| 06/17/2026 20:09 | 16 | 26.54 |
| 06/17/2026 20:09 | 7 | 26.55 |
| 06/17/2026 20:09 | 1 | 26.54 |
| 06/17/2026 20:09 | 18 | 26.54 |
| 06/17/2026 20:09 | 60 | 26.52 |
| 06/17/2026 20:08 | 5 | 26.53 |
| 06/17/2026 20:08 | 52 | 26.53 |
| 06/17/2026 20:08 | 12 | 26.53 |
| 06/17/2026 20:08 | 41 | 26.50 |
| 06/17/2026 20:08 | 1 | 26.51 |
| 06/17/2026 20:08 | 1 | 26.51 |
| 06/17/2026 20:08 | 8 | 26.51 |
| 06/17/2026 20:07 | 86 | 26.48 |
| 06/17/2026 20:07 | 7 | 26.48 |
| 06/17/2026 20:07 | 7 | 26.48 |
| 06/17/2026 20:07 | 100 | 26.49 |
| 06/17/2026 20:07 | 75 | 26.48 |
| 06/17/2026 20:07 | 7 | 26.48 |
| 06/17/2026 20:07 | 18 | 26.48 |
| 06/17/2026 20:07 | 7 | 26.48 |
| 06/17/2026 20:07 | 1 | 26.48 |
| 06/17/2026 20:07 | 53 | 26.48 |
| 06/17/2026 20:07 | 100 | 26.48 |
| 06/17/2026 20:07 | 100 | 26.50 |
| 06/17/2026 20:07 | 100 | 26.49 |
| 06/17/2026 20:07 | 40 | 26.49 |
| 06/17/2026 20:07 | 36 | 26.49 |
| 06/17/2026 20:07 | 20 | 26.49 |
| 06/17/2026 20:07 | 40 | 26.49 |
| 06/17/2026 20:07 | 40 | 26.49 |
| 06/17/2026 20:07 | 20 | 26.49 |
| 06/17/2026 20:07 | 40 | 26.49 |
| 06/17/2026 20:07 | 36 | 26.49 |
| 06/17/2026 20:07 | 23 | 26.48 |
| 06/17/2026 20:07 | 85 | 26.48 |
| 06/17/2026 20:07 | 15 | 26.48 |
| 06/17/2026 20:07 | 35 | 26.48 |
| 06/17/2026 20:07 | 50 | 26.49 |
| 06/17/2026 20:07 | 25 | 26.49 |
| 06/17/2026 20:07 | 25 | 26.49 |
| 06/17/2026 20:07 | 72 | 26.50 |
| 06/17/2026 20:07 | 5 | 26.50 |
| 06/17/2026 20:07 | 50 | 26.50 |
| 06/17/2026 20:07 | 27 | 26.50 |
| 06/17/2026 20:07 | 73 | 26.50 |
| 06/17/2026 20:07 | 100 | 26.50 |
| 06/17/2026 20:07 | 5 | 26.49 |
| 06/17/2026 20:07 | 25 | 26.47 |
| 06/17/2026 20:07 | 25 | 26.47 |
| 06/17/2026 20:06 | 100 | 26.47 |
| 06/17/2026 20:06 | 60 | 26.45 |
| 06/17/2026 20:06 | 100 | 26.46 |
| 06/17/2026 20:06 | 19 | 26.46 |
| 06/17/2026 20:06 | 81 | 26.46 |
| 06/17/2026 20:06 | 47 | 26.47 |
| 06/17/2026 20:06 | 37 | 26.47 |
| 06/17/2026 20:06 | 1 | 26.46 |
| 06/17/2026 20:06 | 19 | 26.46 |
| 06/17/2026 20:06 | 34 | 26.46 |
| 06/17/2026 20:06 | 32 | 26.46 |
| 06/17/2026 20:06 | 34 | 26.46 |
| 06/17/2026 20:06 | 100 | 26.46 |
| 06/17/2026 20:05 | 100 | 26.45 |
| 06/17/2026 20:05 | 35 | 26.44 |
| 06/17/2026 20:05 | 244 | 26.43 |
| 06/17/2026 20:05 | 17 | 26.43 |
| 06/17/2026 20:05 | 39 | 26.43 |
| 06/17/2026 20:05 | 35 | 26.43 |
| 06/17/2026 20:05 | 300 | 26.42 |
| 06/17/2026 20:05 | 46 | 26.42 |
| 06/17/2026 20:05 | 100 | 26.43 |
| 06/17/2026 20:05 | 35 | 26.43 |
| 06/17/2026 20:05 | 100 | 26.44 |
| 06/17/2026 20:05 | 5 | 26.43 |
| 06/17/2026 20:05 | 100 | 26.43 |
| 06/17/2026 20:05 | 100 | 26.45 |
| 06/17/2026 20:05 | 49 | 26.43 |
| 06/17/2026 20:05 | 51 | 26.43 |
| 06/17/2026 20:05 | 49 | 26.43 |
| 06/17/2026 20:05 | 51 | 26.43 |
| 06/17/2026 20:05 | 83 | 26.43 |
| 06/17/2026 20:05 | 6 | 26.43 |
| 06/17/2026 20:05 | 49 | 26.44 |
| 06/17/2026 20:05 | 151 | 26.44 |
| 06/17/2026 20:05 | 100 | 26.45 |
| 06/17/2026 20:05 | 59 | 26.45 |
| 06/17/2026 20:03 | 53 | 26.52 |
| 06/17/2026 20:03 | 47 | 26.52 |
| 06/17/2026 20:03 | 47 | 26.52 |
| 06/17/2026 20:03 | 24 | 26.52 |
| 06/17/2026 20:03 | 100 | 26.52 |
| 06/17/2026 20:03 | 60 | 26.53 |
| 06/17/2026 20:03 | 25 | 26.545 |
| 06/17/2026 20:03 | 25 | 26.545 |
| 06/17/2026 20:03 | 100 | 26.52 |
| 06/17/2026 20:03 | 45 | 26.52 |
| 06/17/2026 20:03 | 100 | 26.53 |
| 06/17/2026 20:03 | 146 | 26.53 |
| 06/17/2026 20:03 | 100 | 26.53 |
| 06/17/2026 20:02 | 10 | 26.555 |
| 06/17/2026 20:02 | 1 | 26.55 |
| 06/17/2026 20:02 | 49 | 26.55 |
| 06/17/2026 20:02 | 100 | 26.55 |
| 06/17/2026 20:02 | 52 | 26.56 |
| 06/17/2026 20:02 | 100 | 26.56 |
| 06/17/2026 20:02 | 5 | 26.58 |
| 06/17/2026 20:02 | 100 | 26.59 |
| 06/17/2026 20:02 | 100 | 26.59 |
| 06/17/2026 20:02 | 27 | 26.59 |
| 06/17/2026 20:02 | 100 | 26.59 |
| 06/17/2026 20:02 | 57 | 26.59 |
| 06/17/2026 20:02 | 60 | 26.61 |
| 06/17/2026 20:01 | 56 | 26.645 |
| 06/17/2026 20:01 | 44 | 26.645 |
| 06/17/2026 20:01 | 35 | 26.67 |
| 06/17/2026 20:01 | 47 | 26.67 |
| 06/17/2026 20:01 | 10 | 26.67 |
| 06/17/2026 20:01 | 35 | 26.67 |
| 06/17/2026 20:01 | 8 | 26.68 |
| 06/17/2026 20:01 | 20 | 26.68 |
| 06/17/2026 20:01 | 47 | 26.68 |
| 06/17/2026 20:01 | 4 | 26.68 |
| 06/17/2026 20:01 | 43 | 26.68 |
| 06/17/2026 20:01 | 20 | 26.67 |
| 06/17/2026 20:01 | 100 | 26.67 |
| 06/17/2026 20:01 | 46 | 26.68 |
| 06/17/2026 20:01 | 100 | 26.68 |
| 06/17/2026 20:01 | 100 | 26.68 |
| 06/17/2026 20:01 | 175 | 26.68 |
| 06/17/2026 20:01 | 1 | 26.68 |
| 06/17/2026 20:01 | 28 | 26.68 |
| 06/17/2026 20:01 | 72 | 26.68 |
| 06/17/2026 20:01 | 100 | 26.68 |
| 06/17/2026 20:01 | 1 | 26.69 |
| 06/17/2026 20:01 | 47 | 26.69 |
| 06/17/2026 20:01 | 1 | 26.70 |
| 06/17/2026 20:01 | 1 | 26.70 |
| 06/17/2026 20:01 | 28 | 26.70 |
| 06/17/2026 20:01 | 36 | 26.70 |
| 06/17/2026 20:01 | 36 | 26.70 |
| 06/17/2026 20:01 | 32 | 26.71 |
| 06/17/2026 20:01 | 68 | 26.71 |
| 06/17/2026 20:01 | 100 | 26.71 |
| 06/17/2026 20:01 | 100 | 26.71 |
| 06/17/2026 20:01 | 88 | 26.71 |
| 06/17/2026 20:01 | 12 | 26.71 |
| 06/17/2026 20:01 | 100 | 26.71 |
| 06/17/2026 20:01 | 100 | 26.71 |
| 06/17/2026 20:01 | 6 | 26.71 |
| 06/17/2026 20:01 | 100 | 26.71 |
| 06/17/2026 20:01 | 100 | 26.71 |
| 06/17/2026 20:01 | 3 | 26.71 |
| 06/17/2026 20:01 | 6 | 26.71 |
| 06/17/2026 20:01 | 14 | 26.71 |
| 06/17/2026 20:01 | 12 | 26.71 |
| 06/17/2026 20:01 | 18 | 26.71 |
| 06/17/2026 20:01 | 20 | 26.70 |
| 06/17/2026 20:01 | 6 | 26.70 |
| 06/17/2026 20:01 | 1 | 26.70 |
| 06/17/2026 20:01 | 1 | 26.70 |
| 06/17/2026 20:01 | 1 | 26.70 |
| 06/17/2026 20:01 | 11 | 26.70 |
| 06/17/2026 20:01 | 89 | 26.70 |
| 06/17/2026 20:01 | 39 | 26.70 |
| 06/17/2026 20:01 | 20 | 26.69 |
| 06/17/2026 20:01 | 3 | 26.69 |
| 06/17/2026 20:01 | 60 | 26.69 |
| 06/17/2026 20:01 | 36 | 26.65 |
| 06/17/2026 20:01 | 6 | 26.65 |
| 06/17/2026 20:00 | 8 | 26.66 |
| 06/17/2026 20:00 | 42 | 26.66 |
| 06/17/2026 20:00 | 25 | 26.66 |
| 06/17/2026 20:00 | 25 | 26.66 |
| 06/17/2026 20:00 | 73 | 26.67 |
| 06/17/2026 20:00 | 10 | 26.66 |
| 06/17/2026 20:00 | 12 | 26.66 |
| 06/17/2026 20:00 | 100 | 26.66 |
| 06/17/2026 20:00 | 100 | 26.69 |
| 06/17/2026 20:00 | 25 | 26.69 |
| 06/17/2026 20:00 | 25 | 26.69 |
| 06/17/2026 20:00 | 25 | 26.69 |
| 06/17/2026 20:00 | 25 | 26.69 |
| 06/17/2026 20:00 | 25 | 26.69 |
| 06/17/2026 20:00 | 100 | 26.69 |
| 06/17/2026 20:00 | 100 | 26.70 |
| 06/17/2026 20:00 | 6 | 26.71 |
| 06/17/2026 20:00 | 94 | 26.71 |
| 06/17/2026 20:00 | 74 | 26.71 |
| 06/17/2026 20:00 | 100 | 26.71 |
| 06/17/2026 20:00 | 100 | 26.71 |
| 06/17/2026 20:00 | 100 | 26.72 |
| 06/17/2026 20:00 | 6 | 26.71 |
| 06/17/2026 20:00 | 12 | 26.71 |
| 06/17/2026 20:00 | 32 | 26.72 |
| 06/17/2026 20:00 | 40 | 26.72 |
| 06/17/2026 20:00 | 100 | 26.73 |
| 06/17/2026 20:00 | 100 | 26.73 |
| 06/17/2026 20:00 | 5 | 26.73 |
| 06/17/2026 20:00 | 11 | 26.74 |
| 06/17/2026 20:00 | 6 | 26.74 |
| 06/17/2026 20:00 | 6 | 26.74 |
| 06/17/2026 20:00 | 6 | 26.74 |
| 06/17/2026 20:00 | 5 | 26.75 |
| 06/17/2026 20:00 | 5 | 26.75 |
| 06/17/2026 20:00 | 10 | 26.75 |
| 06/17/2026 20:00 | 10 | 26.75 |
| 06/17/2026 20:00 | 11 | 26.76 |
| 06/17/2026 20:00 | 44 | 26.76 |
| 06/17/2026 20:00 | 2 | 26.76 |
| 06/17/2026 20:00 | 100 | 26.76 |
| 06/17/2026 20:00 | 5 | 26.76 |
| 06/17/2026 20:00 | 5 | 26.77 |
| 06/17/2026 20:00 | 100 | 26.77 |
| 06/17/2026 20:00 | 15 | 26.76 |
| 06/17/2026 20:00 | 5 | 26.76 |
| 06/17/2026 20:00 | 5 | 26.77 |
| 06/17/2026 20:00 | 100 | 26.77 |
| 06/17/2026 20:00 | 95 | 26.77 |
| 06/17/2026 20:00 | 10 | 26.77 |
| 06/17/2026 20:00 | 5 | 26.77 |
| 06/17/2026 20:00 | 100 | 26.77 |
| 06/17/2026 20:00 | 90 | 26.77 |
| 06/17/2026 20:00 | 5 | 26.77 |
| 06/17/2026 20:00 | 5 | 26.77 |
| 06/17/2026 20:00 | 95 | 26.77 |
| 06/17/2026 20:00 | 4 | 26.77 |
| 06/17/2026 20:00 | 1 | 26.77 |
| 06/17/2026 20:00 | 1 | 26.77 |
| 06/17/2026 20:00 | 20 | 26.77 |
| 06/17/2026 20:00 | 25 | 26.77 |
| 06/17/2026 20:00 | 40 | 26.77 |
| 06/17/2026 20:00 | 5 | 26.77 |
| 06/17/2026 20:00 | 7 | 26.77 |
| 06/17/2026 20:00 | 2 | 26.77 |
| 06/17/2026 20:00 | 22 | 26.78 |
| 06/17/2026 19:59 | 50 | 26.79 |
| 06/17/2026 19:59 | 50 | 26.79 |
| 06/17/2026 19:59 | 30 | 26.77 |
| 06/17/2026 19:59 | 68 | 26.77 |
| 06/17/2026 19:59 | 18 | 26.77 |
| 06/17/2026 19:59 | 5 | 26.77 |
| 06/17/2026 19:59 | 6 | 26.77 |
| 06/17/2026 19:57 | 1 | 26.785 |
| 06/17/2026 19:57 | 100 | 26.78 |
| 06/17/2026 19:57 | 22 | 26.78 |
| 06/17/2026 19:57 | 11 | 26.77 |
| 06/17/2026 19:57 | 5 | 26.77 |
| 06/17/2026 19:57 | 5 | 26.77 |
| 06/17/2026 19:57 | 17 | 26.77 |
| 06/17/2026 19:57 | 29 | 26.77 |
| 06/17/2026 19:57 | 1 | 26.77 |
| 06/17/2026 19:57 | 61 | 26.78 |
| 06/17/2026 19:57 | 39 | 26.78 |
| 06/17/2026 19:57 | 100 | 26.78 |
| 06/17/2026 19:57 | 100 | 26.78 |
| 06/17/2026 19:57 | 100 | 26.78 |
| 06/17/2026 19:57 | 100 | 26.78 |
| 06/17/2026 19:57 | 100 | 26.78 |
| 06/17/2026 19:57 | 84 | 26.78 |
| 06/17/2026 19:57 | 100 | 26.78 |
| 06/17/2026 19:57 | 4 | 26.78 |
| 06/17/2026 19:56 | 164 | 26.78 |
| 06/17/2026 19:56 | 100 | 26.78 |
| 06/17/2026 19:56 | 20 | 26.78 |
| 06/17/2026 19:56 | 5 | 26.79 |
| 06/17/2026 19:56 | 100 | 26.79 |
| 06/17/2026 19:56 | 74 | 26.79 |
| 06/17/2026 19:56 | 1 | 26.795 |
| 06/17/2026 19:56 | 100 | 26.795 |
| 06/17/2026 19:53 | 1 | 26.82 |
| 06/17/2026 19:53 | 26 | 26.82 |
| 06/17/2026 19:53 | 6 | 26.82 |
| 06/17/2026 19:53 | 14 | 26.82 |
| 06/17/2026 19:53 | 12 | 26.82 |
| 06/17/2026 19:53 | 20 | 26.82 |
| 06/17/2026 19:51 | 1 | 26.81 |
| 06/17/2026 19:50 | 1 | 26.81 |
| 06/17/2026 19:50 | 35 | 26.80 |
| 06/17/2026 19:50 | 6 | 26.80 |
| 06/17/2026 19:50 | 1 | 26.80 |
| 06/17/2026 19:50 | 4 | 26.80 |
| 06/17/2026 19:50 | 1 | 26.79 |
| 06/17/2026 19:50 | 27 | 26.79 |
| 06/17/2026 19:50 | 33 | 26.79 |
| 06/17/2026 19:50 | 116 | 26.79 |
| 06/17/2026 19:50 | 100 | 26.79 |
| 06/17/2026 19:50 | 97 | 26.79 |
| 06/17/2026 19:50 | 3 | 26.79 |
| 06/17/2026 19:50 | 100 | 26.79 |
| 06/17/2026 19:50 | 63 | 26.79 |
| 06/17/2026 19:50 | 100 | 26.79 |
| 06/17/2026 19:50 | 100 | 26.79 |
| 06/17/2026 19:50 | 121 | 26.79 |
| 06/17/2026 19:50 | 100 | 26.79 |
| 06/17/2026 19:50 | 1 | 26.79 |
| 06/17/2026 19:50 | 100 | 26.79 |
| 06/17/2026 19:50 | 100 | 26.79 |
| 06/17/2026 19:50 | 20 | 26.79 |
| 06/17/2026 19:49 | 1 | 26.78 |
| 06/17/2026 19:49 | 5 | 26.78 |
| 06/17/2026 19:49 | 44 | 26.78 |
| 06/17/2026 19:49 | 46 | 26.78 |
| 06/17/2026 19:49 | 10 | 26.78 |
| 06/17/2026 19:49 | 1 | 26.78 |
| 06/17/2026 19:49 | 14 | 26.78 |
| 06/17/2026 19:49 | 86 | 26.78 |
| 06/17/2026 19:49 | 14 | 26.78 |
| 06/17/2026 19:49 | 1 | 26.785 |
| 06/17/2026 19:48 | 40 | 26.78 |
| 06/17/2026 19:48 | 54 | 26.78 |
| 06/17/2026 19:48 | 10 | 26.78 |
| 06/17/2026 19:48 | 100 | 26.78 |
| 06/17/2026 19:48 | 11 | 26.78 |
| 06/17/2026 19:48 | 40 | 26.78 |
| 06/17/2026 19:48 | 1 | 26.78 |
| 06/17/2026 19:48 | 16 | 26.78 |
| 06/17/2026 19:48 | 43 | 26.78 |
| 06/17/2026 19:48 | 57 | 26.78 |
| 06/17/2026 19:48 | 100 | 26.78 |
| 06/17/2026 19:48 | 89 | 26.78 |
| 06/17/2026 19:48 | 100 | 26.78 |
| 06/17/2026 19:48 | 5 | 26.78 |
| 06/17/2026 19:48 | 9 | 26.78 |
| 06/17/2026 19:48 | 60 | 26.78 |
| 06/17/2026 19:48 | 31 | 26.78 |
| 06/17/2026 19:48 | 69 | 26.78 |
| 06/17/2026 19:48 | 31 | 26.78 |
| 06/17/2026 19:48 | 13 | 26.78 |
| 06/17/2026 19:48 | 87 | 26.78 |
| 06/17/2026 19:48 | 60 | 26.78 |
| 06/17/2026 19:48 | 38 | 26.78 |
| 06/17/2026 19:48 | 38 | 26.78 |
| 06/17/2026 19:48 | 100 | 26.78 |
| 06/17/2026 19:47 | 198 | 26.79 |
| 06/17/2026 19:45 | 2 | 26.79 |
| 06/17/2026 19:44 | 1 | 26.79 |
| 06/17/2026 19:44 | 1 | 26.79 |
| 06/17/2026 19:44 | 1 | 26.79 |
| 06/17/2026 19:44 | 2 | 26.79 |
| 06/17/2026 19:44 | 80 | 26.79 |
| 06/17/2026 19:44 | 100 | 26.79 |
| 06/17/2026 19:44 | 7 | 26.79 |
| 06/17/2026 19:44 | 100 | 26.79 |
| 06/17/2026 19:44 | 100 | 26.79 |
| 06/17/2026 19:44 | 97 | 26.79 |
| 06/17/2026 19:43 | 3 | 26.79 |
| 06/17/2026 19:43 | 100 | 26.79 |
| 06/17/2026 19:43 | 40 | 26.79 |
| 06/17/2026 19:43 | 60 | 26.79 |
| 06/17/2026 19:43 | 100 | 26.79 |
| 06/17/2026 19:42 | 12 | 26.80 |
| 06/17/2026 19:40 | 75 | 26.815 |
| 06/17/2026 19:40 | 25 | 26.815 |
| 06/17/2026 19:39 | 44 | 26.815 |
| 06/17/2026 19:39 | 1 | 26.82 |
| 06/17/2026 19:38 | 96 | 26.80 |
| 06/17/2026 19:38 | 100 | 26.80 |
| 06/17/2026 19:38 | 304 | 26.80 |
| 06/17/2026 19:38 | 400 | 26.80 |
| 06/17/2026 19:38 | 60 | 26.80 |
| 06/17/2026 19:38 | 100 | 26.80 |
| 06/17/2026 19:38 | 100 | 26.80 |
| 06/17/2026 19:38 | 30 | 26.80 |
| 06/17/2026 19:38 | 20 | 26.80 |
| 06/17/2026 19:37 | 3 | 26.79 |
| 06/17/2026 19:36 | 11 | 26.79 |
| 06/17/2026 19:36 | 100 | 26.79 |
| 06/17/2026 19:36 | 73 | 26.79 |
| 06/17/2026 19:36 | 100 | 26.79 |
| 06/17/2026 19:36 | 57 | 26.79 |
| 06/17/2026 19:36 | 43 | 26.79 |
| 06/17/2026 19:36 | 77 | 26.80 |
| 06/17/2026 19:36 | 23 | 26.80 |
| 06/17/2026 19:36 | 100 | 26.80 |
| 06/17/2026 19:36 | 100 | 26.80 |
| 06/17/2026 19:36 | 20 | 26.80 |
| 06/17/2026 19:36 | 80 | 26.80 |
| 06/17/2026 19:36 | 20 | 26.80 |
| 06/17/2026 19:36 | 60 | 26.80 |
| 06/17/2026 19:35 | 26 | 26.81 |
| 06/17/2026 19:33 | 400 | 26.81 |
| 06/17/2026 19:33 | 60 | 26.81 |
| 06/17/2026 19:32 | 12 | 26.79 |
| 06/17/2026 19:32 | 11 | 26.79 |
| 06/17/2026 19:31 | 5 | 26.81 |
| 06/17/2026 19:31 | 11 | 26.81 |
| 06/17/2026 19:31 | 10 | 26.81 |
| 06/17/2026 19:31 | 100 | 26.81 |
| 06/17/2026 19:31 | 5 | 26.81 |
| 06/17/2026 19:31 | 17 | 26.82 |
| 06/17/2026 19:31 | 143 | 26.82 |
| 06/17/2026 19:31 | 100 | 26.82 |
| 06/17/2026 19:31 | 32 | 26.82 |
| 06/17/2026 19:31 | 32 | 26.82 |
| 06/17/2026 19:31 | 175 | 26.82 |
| 06/17/2026 19:31 | 100 | 26.82 |
| 06/17/2026 19:31 | 100 | 26.82 |
| 06/17/2026 19:31 | 32 | 26.82 |
| 06/17/2026 19:31 | 68 | 26.82 |
| 06/17/2026 19:31 | 43 | 26.82 |
| 06/17/2026 19:31 | 100 | 26.82 |
| 06/17/2026 19:31 | 100 | 26.82 |
| 06/17/2026 19:28 | 3 | 26.84 |
| 06/17/2026 19:27 | 6 | 26.84 |
| 06/17/2026 19:27 | 12 | 26.84 |
| 06/17/2026 19:27 | 6 | 26.84 |
| 06/17/2026 19:27 | 10 | 26.83 |
| 06/17/2026 19:27 | 18 | 26.83 |
| 06/17/2026 19:27 | 100 | 26.83 |
| 06/17/2026 19:27 | 2 | 26.82 |
| 06/17/2026 19:27 | 18 | 26.82 |
| 06/17/2026 19:27 | 40 | 26.82 |
| 06/17/2026 19:27 | 40 | 26.82 |
| 06/17/2026 19:27 | 10 | 26.81 |
| 06/17/2026 19:27 | 100 | 26.81 |
| 06/17/2026 19:27 | 4 | 26.80 |
| 06/17/2026 19:27 | 100 | 26.79 |
| 06/17/2026 19:27 | 10 | 26.79 |
| 06/17/2026 19:27 | 100 | 26.79 |
| 06/17/2026 19:27 | 30 | 26.79 |
| 06/17/2026 19:27 | 10 | 26.79 |
| 06/17/2026 19:27 | 7 | 26.79 |
| 06/17/2026 19:26 | 25 | 26.78 |
| 06/17/2026 19:26 | 1 | 26.78 |
| 06/17/2026 19:26 | 1 | 26.78 |
| 06/17/2026 19:24 | 20 | 26.77 |
| 06/17/2026 19:24 | 20 | 26.77 |
| 06/17/2026 19:24 | 100 | 26.77 |
| 06/17/2026 19:24 | 100 | 26.77 |
| 06/17/2026 19:24 | 100 | 26.77 |
| 06/17/2026 19:24 | 75 | 26.78 |
| 06/17/2026 19:24 | 25 | 26.78 |
| 06/17/2026 19:24 | 17 | 26.78 |
| 06/17/2026 19:24 | 10 | 26.79 |
| 06/17/2026 19:23 | 100 | 26.77 |
| 06/17/2026 19:23 | 174 | 26.77 |
| 06/17/2026 19:23 | 100 | 26.77 |
| 06/17/2026 19:23 | 100 | 26.77 |
| 06/17/2026 19:23 | 100 | 26.77 |
| 06/17/2026 19:21 | 100 | 26.80 |
| 06/17/2026 19:21 | 100 | 26.80 |
| 06/17/2026 19:19 | 100 | 26.79 |
| 06/17/2026 19:19 | 100 | 26.79 |
| 06/17/2026 19:19 | 1 | 26.79 |
| 06/17/2026 19:19 | 29 | 26.78 |
| 06/17/2026 19:19 | 100 | 26.78 |
| 06/17/2026 19:19 | 100 | 26.78 |
| 06/17/2026 19:19 | 6 | 26.78 |
| 06/17/2026 19:19 | 12 | 26.78 |
| 06/17/2026 19:19 | 6 | 26.77 |
| 06/17/2026 19:19 | 100 | 26.77 |
| 06/17/2026 19:19 | 14 | 26.77 |
| 06/17/2026 19:19 | 100 | 26.77 |
| 06/17/2026 19:19 | 18 | 26.76 |
| 06/17/2026 19:19 | 100 | 26.75 |
| 06/17/2026 19:19 | 18 | 26.75 |
| 06/17/2026 19:19 | 25 | 26.74 |
| 06/17/2026 19:19 | 100 | 26.74 |
| 06/17/2026 19:19 | 10 | 26.73 |
| 06/17/2026 19:19 | 100 | 26.73 |
| 06/17/2026 19:19 | 100 | 26.73 |
| 06/17/2026 19:19 | 17 | 26.73 |
| 06/17/2026 19:19 | 18 | 26.72 |
| 06/17/2026 19:19 | 16 | 26.72 |
| 06/17/2026 19:18 | 10 | 26.715 |
| 06/17/2026 19:18 | 4 | 26.72 |
| 06/17/2026 19:17 | 10 | 26.715 |
| 06/17/2026 19:17 | 9 | 26.71 |
| 06/17/2026 19:17 | 1 | 26.71 |
| 06/17/2026 19:17 | 60 | 26.70 |
| 06/17/2026 19:15 | 5 | 26.72 |
| 06/17/2026 19:15 | 1 | 26.73 |
| 06/17/2026 19:15 | 4 | 26.73 |
| 06/17/2026 19:15 | 100 | 26.73 |
| 06/17/2026 19:15 | 4 | 26.73 |
| 06/17/2026 19:15 | 100 | 26.73 |
| 06/17/2026 19:15 | 100 | 26.74 |
| 06/17/2026 19:15 | 100 | 26.74 |
| 06/17/2026 19:15 | 31 | 26.74 |
| 06/17/2026 19:15 | 25 | 26.74 |
| 06/17/2026 19:15 | 44 | 26.74 |
| 06/17/2026 19:15 | 100 | 26.74 |
| 06/17/2026 19:15 | 100 | 26.74 |
| 06/17/2026 19:15 | 100 | 26.74 |
| 06/17/2026 19:15 | 20 | 26.74 |
| 06/17/2026 19:15 | 100 | 26.74 |
| 06/17/2026 19:15 | 100 | 26.75 |
| 06/17/2026 19:14 | 6 | 26.74 |
| 06/17/2026 19:13 | 6 | 26.75 |
| 06/17/2026 19:12 | 1 | 26.76 |
| 06/17/2026 19:12 | 6 | 26.76 |
| 06/17/2026 19:12 | 1 | 26.76 |
| 06/17/2026 19:12 | 2 | 26.76 |
| 06/17/2026 19:12 | 60 | 26.76 |
| 06/17/2026 19:12 | 10 | 26.76 |
| 06/17/2026 19:12 | 5 | 26.76 |
| 06/17/2026 19:12 | 1 | 26.75 |
| 06/17/2026 19:11 | 7 | 26.75 |
| 06/17/2026 19:11 | 10 | 26.75 |
| 06/17/2026 19:10 | 16 | 26.75 |
| 06/17/2026 19:08 | 100 | 26.75 |
| 06/17/2026 19:08 | 1 | 26.76 |
| 06/17/2026 19:08 | 1 | 26.76 |
| 06/17/2026 19:08 | 5 | 26.76 |
| 06/17/2026 19:08 | 2 | 26.76 |
| 06/17/2026 19:08 | 12 | 26.76 |
| 06/17/2026 19:08 | 12 | 26.76 |
| 06/17/2026 19:08 | 18 | 26.76 |
| 06/17/2026 19:08 | 100 | 26.75 |
| 06/17/2026 19:08 | 56 | 26.75 |
| 06/17/2026 19:08 | 100 | 26.735 |
| 06/17/2026 19:08 | 35 | 26.74 |
| 06/17/2026 19:07 | 90 | 26.74 |
| 06/17/2026 19:07 | 35 | 26.74 |
| 06/17/2026 19:07 | 6 | 26.74 |
| 06/17/2026 19:07 | 30 | 26.74 |
| 06/17/2026 19:07 | 35 | 26.74 |
| 06/17/2026 19:07 | 100 | 26.73 |
| 06/17/2026 19:07 | 90 | 26.73 |
| 06/17/2026 19:07 | 137 | 26.73 |
| 06/17/2026 19:07 | 100 | 26.73 |
| 06/17/2026 19:07 | 56 | 26.73 |
| 06/17/2026 19:07 | 44 | 26.73 |
| 06/17/2026 19:07 | 73 | 26.73 |
| 06/17/2026 19:07 | 100 | 26.73 |
| 06/17/2026 19:07 | 100 | 26.73 |
| 06/17/2026 19:07 | 20 | 26.73 |
| 06/17/2026 19:07 | 20 | 26.73 |
| 06/17/2026 19:07 | 100 | 26.72 |
| 06/17/2026 19:07 | 3 | 26.72 |
| 06/17/2026 19:07 | 97 | 26.72 |
| 06/17/2026 19:07 | 3 | 26.72 |
| 06/17/2026 19:07 | 87 | 26.72 |
| 06/17/2026 19:07 | 300 | 26.71 |
| 06/17/2026 19:07 | 26 | 26.71 |
| 06/17/2026 19:07 | 26 | 26.71 |
| 06/17/2026 19:07 | 74 | 26.71 |
| 06/17/2026 19:07 | 26 | 26.71 |
| 06/17/2026 19:07 | 13 | 26.72 |
| 06/17/2026 19:07 | 10 | 26.72 |
| 06/17/2026 19:06 | 7 | 26.71 |
| 06/17/2026 19:06 | 100 | 26.71 |
| 06/17/2026 19:06 | 29 | 26.71 |
| 06/17/2026 19:06 | 12 | 26.71 |
| 06/17/2026 19:06 | 100 | 26.72 |
| 06/17/2026 19:06 | 5 | 26.72 |
| 06/17/2026 19:06 | 100 | 26.72 |
| 06/17/2026 19:06 | 100 | 26.72 |
| 06/17/2026 19:06 | 50 | 26.72 |
| 06/17/2026 19:06 | 30 | 26.72 |
| 06/17/2026 19:06 | 67 | 26.72 |
| 06/17/2026 19:06 | 33 | 26.72 |
| 06/17/2026 19:06 | 80 | 26.73 |
| 06/17/2026 19:06 | 20 | 26.73 |
| 06/17/2026 19:06 | 100 | 26.73 |
| 06/17/2026 19:06 | 4 | 26.73 |
| 06/17/2026 19:06 | 100 | 26.73 |
| 06/17/2026 19:06 | 100 | 26.73 |
| 06/17/2026 19:06 | 100 | 26.73 |
| 06/17/2026 19:05 | 100 | 26.74 |
| 06/17/2026 19:05 | 77 | 26.74 |
| 06/17/2026 19:05 | 1 | 26.74 |
| 06/17/2026 19:04 | 11 | 26.74 |
| 06/17/2026 19:04 | 52 | 26.74 |
| 06/17/2026 19:04 | 48 | 26.74 |
| 06/17/2026 19:04 | 200 | 26.74 |
| 06/17/2026 19:04 | 25 | 26.74 |
| 06/17/2026 19:04 | 200 | 26.74 |
| 06/17/2026 19:04 | 23 | 26.74 |
| 06/17/2026 19:04 | 20 | 26.74 |
| 06/17/2026 19:04 | 34 | 26.74 |
| 06/17/2026 19:04 | 20 | 26.74 |
| 06/17/2026 19:03 | 1 | 26.73 |
| 06/17/2026 19:02 | 5 | 26.74 |
| 06/17/2026 19:02 | 100 | 26.74 |
| 06/17/2026 19:02 | 100 | 26.74 |
| 06/17/2026 19:02 | 32 | 26.74 |
| 06/17/2026 19:02 | 48 | 26.75 |
| 06/17/2026 19:02 | 5 | 26.75 |
| 06/17/2026 19:02 | 100 | 26.75 |
| 06/17/2026 19:02 | 45 | 26.75 |
| 06/17/2026 19:02 | 12 | 26.75 |
| 06/17/2026 19:02 | 100 | 26.76 |
| 06/17/2026 19:02 | 113 | 26.76 |
| 06/17/2026 19:02 | 1 | 26.76 |
| 06/17/2026 19:02 | 42 | 26.76 |
| 06/17/2026 19:02 | 58 | 26.76 |
| 06/17/2026 19:02 | 100 | 26.76 |
| 06/17/2026 19:02 | 100 | 26.76 |
| 06/17/2026 19:02 | 1 | 26.76 |
| 06/17/2026 19:02 | 1 | 26.76 |
| 06/17/2026 19:02 | 98 | 26.76 |
| 06/17/2026 19:02 | 2 | 26.76 |
| 06/17/2026 19:02 | 98 | 26.76 |
| 06/17/2026 19:02 | 23 | 26.76 |
| 06/17/2026 19:02 | 77 | 26.76 |
| 06/17/2026 19:02 | 100 | 26.76 |
| 06/17/2026 19:02 | 100 | 26.76 |
| 06/17/2026 19:02 | 74 | 26.76 |
| 06/17/2026 19:02 | 26 | 26.76 |
| 06/17/2026 19:02 | 100 | 26.76 |
| 06/17/2026 19:02 | 100 | 26.76 |
| 06/17/2026 19:02 | 74 | 26.76 |
| 06/17/2026 19:02 | 26 | 26.76 |
| 06/17/2026 19:02 | 198 | 26.76 |
| 06/17/2026 19:02 | 151 | 26.76 |
| 06/17/2026 19:02 | 100 | 26.76 |
| 06/17/2026 19:02 | 200 | 26.76 |
| 06/17/2026 19:02 | 51 | 26.76 |
| 06/17/2026 19:02 | 100 | 26.76 |
| 06/17/2026 19:02 | 46 | 26.765 |
| 06/17/2026 19:01 | 100 | 26.77 |
| 06/17/2026 19:01 | 100 | 26.77 |
| 06/17/2026 19:01 | 100 | 26.77 |
| 06/17/2026 19:01 | 100 | 26.77 |
| 06/17/2026 19:01 | 100 | 26.77 |
| 06/17/2026 19:01 | 100 | 26.765 |
| 06/17/2026 19:01 | 100 | 26.77 |
| 06/17/2026 19:01 | 1 | 26.77 |
| 06/17/2026 19:01 | 151 | 26.76 |
| 06/17/2026 19:01 | 100 | 26.76 |
| 06/17/2026 19:01 | 30 | 26.76 |
| 06/17/2026 19:01 | 62 | 26.76 |
| 06/17/2026 19:01 | 38 | 26.76 |
| 06/17/2026 19:01 | 38 | 26.76 |
| 06/17/2026 19:01 | 62 | 26.76 |
| 06/17/2026 19:01 | 100 | 26.76 |
| 06/17/2026 19:01 | 100 | 26.76 |
| 06/17/2026 18:59 | 99 | 26.77 |
| 06/17/2026 18:59 | 4 | 26.775 |
| 06/17/2026 18:59 | 22 | 26.775 |
| 06/17/2026 18:58 | 1 | 26.77 |
| 06/17/2026 18:58 | 81 | 26.77 |
| 06/17/2026 18:58 | 19 | 26.77 |
| 06/17/2026 18:58 | 100 | 26.77 |
| 06/17/2026 18:58 | 20 | 26.77 |
| 06/17/2026 18:58 | 80 | 26.77 |
| 06/17/2026 18:58 | 20 | 26.77 |
| 06/17/2026 18:57 | 38 | 26.785 |
| 06/17/2026 18:57 | 25 | 26.785 |
| 06/17/2026 18:52 | 74 | 26.79 |
| 06/17/2026 18:52 | 1 | 26.78 |
| 06/17/2026 18:52 | 100 | 26.77 |
| 06/17/2026 18:52 | 50 | 26.77 |
| 06/17/2026 18:52 | 50 | 26.77 |
| 06/17/2026 18:52 | 50 | 26.77 |
| 06/17/2026 18:52 | 50 | 26.77 |
| 06/17/2026 18:52 | 50 | 26.77 |
| 06/17/2026 18:52 | 100 | 26.77 |
| 06/17/2026 18:52 | 6 | 26.77 |
| 06/17/2026 18:52 | 30 | 26.77 |
| 06/17/2026 18:52 | 48 | 26.77 |
| 06/17/2026 18:52 | 100 | 26.77 |
| 06/17/2026 18:52 | 20 | 26.76 |
| 06/17/2026 18:52 | 60 | 26.76 |
| 06/17/2026 18:52 | 100 | 26.76 |
| 06/17/2026 18:52 | 60 | 26.76 |
| 06/17/2026 18:52 | 100 | 26.76 |
| 06/17/2026 18:52 | 60 | 26.76 |
| 06/17/2026 18:52 | 15 | 26.76 |
| 06/17/2026 18:52 | 10 | 26.76 |
| 06/17/2026 18:51 | 25 | 26.745 |
| 06/17/2026 18:51 | 25 | 26.745 |
| 06/17/2026 18:51 | 100 | 26.745 |
| 06/17/2026 18:51 | 100 | 26.745 |
| 06/17/2026 18:51 | 60 | 26.74 |
| 06/17/2026 18:51 | 20 | 26.74 |
| 06/17/2026 18:51 | 29 | 26.73 |
| 06/17/2026 18:51 | 5 | 26.73 |
| 06/17/2026 18:51 | 40 | 26.73 |
| 06/17/2026 18:51 | 60 | 26.73 |
| 06/17/2026 18:50 | 85 | 26.745 |
| 06/17/2026 18:50 | 15 | 26.745 |
| 06/17/2026 18:50 | 86 | 26.745 |
| 06/17/2026 18:50 | 14 | 26.745 |
| 06/17/2026 18:50 | 36 | 26.745 |
| 06/17/2026 18:50 | 64 | 26.745 |
| 06/17/2026 18:49 | 100 | 26.74 |
| 06/17/2026 18:47 | 100 | 26.745 |
| 06/17/2026 18:47 | 96 | 26.745 |
| 06/17/2026 18:46 | 88 | 26.745 |
| 06/17/2026 18:46 | 66 | 26.76 |
| 06/17/2026 18:46 | 22 | 26.75 |
| 06/17/2026 18:46 | 18 | 26.75 |
| 06/17/2026 18:45 | 1 | 26.74 |
| 06/17/2026 18:45 | 54 | 26.74 |
| 06/17/2026 18:45 | 100 | 26.73 |
| 06/17/2026 18:45 | 1 | 26.73 |
| 06/17/2026 18:45 | 55 | 26.73 |
| 06/17/2026 18:45 | 188 | 26.73 |
| 06/17/2026 18:45 | 135 | 26.72 |
| 06/17/2026 18:45 | 100 | 26.72 |
| 06/17/2026 18:44 | 10 | 26.70 |
| 06/17/2026 18:44 | 100 | 26.70 |
| 06/17/2026 18:44 | 15 | 26.70 |
| 06/17/2026 18:44 | 85 | 26.70 |
| 06/17/2026 18:44 | 100 | 26.70 |
| 06/17/2026 18:44 | 100 | 26.70 |
| 06/17/2026 18:44 | 15 | 26.70 |
| 06/17/2026 18:44 | 100 | 26.70 |
| 06/17/2026 18:44 | 100 | 26.70 |
| 06/17/2026 18:44 | 1 | 26.70 |
| 06/17/2026 18:44 | 40 | 26.70 |
| 06/17/2026 18:44 | 60 | 26.70 |
| 06/17/2026 18:41 | 100 | 26.715 |
| 06/17/2026 18:39 | 100 | 26.72 |
| 06/17/2026 18:39 | 3 | 26.72 |
| 06/17/2026 18:39 | 100 | 26.72 |
| 06/17/2026 18:39 | 20 | 26.72 |
| 06/17/2026 18:39 | 40 | 26.72 |
| 06/17/2026 18:39 | 100 | 26.73 |
| 06/17/2026 18:39 | 100 | 26.73 |
| 06/17/2026 18:39 | 100 | 26.73 |
| 06/17/2026 18:39 | 200 | 26.73 |
| 06/17/2026 18:39 | 1 | 26.73 |
| 06/17/2026 18:39 | 60 | 26.73 |
| 06/17/2026 18:39 | 32 | 26.73 |
| 06/17/2026 18:38 | 100 | 26.75 |
| 06/17/2026 18:38 | 38 | 26.75 |
| 06/17/2026 18:38 | 1 | 26.75 |
| 06/17/2026 18:38 | 73 | 26.75 |
| 06/17/2026 18:38 | 13 | 26.75 |
| 06/17/2026 18:38 | 87 | 26.75 |
| 06/17/2026 18:38 | 13 | 26.75 |
| 06/17/2026 18:38 | 87 | 26.75 |
| 06/17/2026 18:38 | 13 | 26.75 |
| 06/17/2026 18:38 | 87 | 26.75 |
| 06/17/2026 18:38 | 13 | 26.75 |
| 06/17/2026 18:38 | 100 | 26.75 |
| 06/17/2026 18:38 | 200 | 26.75 |
| 06/17/2026 18:38 | 100 | 26.75 |
| 06/17/2026 18:38 | 100 | 26.75 |
| 06/17/2026 18:38 | 75 | 26.75 |
| 06/17/2026 18:38 | 25 | 26.75 |
| 06/17/2026 18:38 | 75 | 26.75 |
| 06/17/2026 18:38 | 300 | 26.75 |
| 06/17/2026 18:38 | 25 | 26.75 |
| 06/17/2026 18:38 | 100 | 26.75 |
| 06/17/2026 18:38 | 87 | 26.75 |
| 06/17/2026 18:38 | 100 | 26.75 |
| 06/17/2026 18:38 | 32 | 26.75 |
| 06/17/2026 18:38 | 43 | 26.75 |
| 06/17/2026 18:38 | 100 | 26.75 |
| 06/17/2026 18:38 | 100 | 26.76 |
| 06/17/2026 18:38 | 100 | 26.76 |
| 06/17/2026 18:38 | 74 | 26.77 |
| 06/17/2026 18:38 | 1 | 26.78 |
| 06/17/2026 18:38 | 100 | 26.77 |
| 06/17/2026 18:38 | 32 | 26.77 |
| 06/17/2026 18:38 | 100 | 26.76 |
| 06/17/2026 18:38 | 100 | 26.76 |
| 06/17/2026 18:38 | 5 | 26.76 |
| 06/17/2026 18:38 | 1 | 26.75 |
| 06/17/2026 18:38 | 10 | 26.74 |
| 06/17/2026 18:38 | 11 | 26.74 |
| 06/17/2026 18:38 | 60 | 26.74 |
| 06/17/2026 18:38 | 100 | 26.74 |
| 06/17/2026 18:38 | 9 | 26.74 |
| 06/17/2026 18:36 | 1 | 26.73 |
| 06/17/2026 18:34 | 1 | 26.73 |
| 06/17/2026 18:34 | 18 | 26.73 |
| 06/17/2026 18:34 | 22 | 26.73 |
| 06/17/2026 18:34 | 19 | 26.72 |
| 06/17/2026 18:33 | 1 | 26.72 |
| 06/17/2026 18:33 | 80 | 26.71 |
| 06/17/2026 18:33 | 54 | 26.71 |
| 06/17/2026 18:33 | 100 | 26.71 |
| 06/17/2026 18:33 | 100 | 26.71 |
| 06/17/2026 18:33 | 100 | 26.71 |
| 06/17/2026 18:33 | 346 | 26.71 |
| 06/17/2026 18:33 | 15 | 26.71 |
| 06/17/2026 18:33 | 85 | 26.71 |
| 06/17/2026 18:33 | 50 | 26.71 |
| 06/17/2026 18:33 | 50 | 26.71 |
| 06/17/2026 18:33 | 50 | 26.71 |
| 06/17/2026 18:33 | 50 | 26.71 |
| 06/17/2026 18:33 | 100 | 26.71 |
| 06/17/2026 18:33 | 100 | 26.71 |
| 06/17/2026 18:33 | 1 | 26.71 |
| 06/17/2026 18:33 | 100 | 26.71 |
| 06/17/2026 18:33 | 60 | 26.71 |
| 06/17/2026 18:33 | 100 | 26.71 |
| 06/17/2026 18:33 | 100 | 26.705 |
| 06/17/2026 18:33 | 16 | 26.70 |
| 06/17/2026 18:32 | 100 | 26.705 |
| 06/17/2026 18:32 | 1 | 26.705 |
| 06/17/2026 18:32 | 28 | 26.70 |
| 06/17/2026 18:32 | 100 | 26.70 |
| 06/17/2026 18:32 | 14 | 26.70 |
| 06/17/2026 18:32 | 100 | 26.70 |
| 06/17/2026 18:32 | 19 | 26.70 |
| 06/17/2026 18:32 | 100 | 26.70 |
| 06/17/2026 18:32 | 22 | 26.70 |
| 06/17/2026 18:32 | 29 | 26.70 |
| 06/17/2026 18:32 | 100 | 26.70 |
| 06/17/2026 18:32 | 28 | 26.70 |
| 06/17/2026 18:32 | 25 | 26.70 |
| 06/17/2026 18:32 | 75 | 26.70 |
| 06/17/2026 18:30 | 60 | 26.71 |
| 06/17/2026 18:30 | 100 | 26.71 |
| 06/17/2026 18:30 | 35 | 26.71 |
| 06/17/2026 18:30 | 65 | 26.71 |
| 06/17/2026 18:30 | 27 | 26.71 |
| 06/17/2026 18:30 | 100 | 26.71 |
| 06/17/2026 18:30 | 27 | 26.72 |
| 06/17/2026 18:29 | 1 | 26.735 |
| 06/17/2026 18:28 | 1 | 26.75 |
| 06/17/2026 18:27 | 1 | 26.735 |
| 06/17/2026 18:25 | 93 | 26.73 |
| 06/17/2026 18:25 | 100 | 26.72 |
| 06/17/2026 18:25 | 10 | 26.72 |
| 06/17/2026 18:25 | 5 | 26.72 |
| 06/17/2026 18:25 | 1 | 26.72 |
| 06/17/2026 18:25 | 12 | 26.72 |
| 06/17/2026 18:25 | 100 | 26.72 |
| 06/17/2026 18:25 | 100 | 26.72 |
| 06/17/2026 18:25 | 200 | 26.72 |
| 06/17/2026 18:25 | 100 | 26.71 |
| 06/17/2026 18:25 | 100 | 26.71 |
| 06/17/2026 18:25 | 100 | 26.71 |
| 06/17/2026 18:25 | 10 | 26.70 |
| 06/17/2026 18:25 | 100 | 26.71 |
| 06/17/2026 18:25 | 14 | 26.71 |
| 06/17/2026 18:25 | 12 | 26.71 |
| 06/17/2026 18:25 | 6 | 26.71 |
| 06/17/2026 18:25 | 1 | 26.71 |
| 06/17/2026 18:25 | 10 | 26.70 |
| 06/17/2026 18:25 | 19 | 26.70 |
| 06/17/2026 18:25 | 14 | 26.69 |
| 06/17/2026 18:25 | 4 | 26.69 |
| 06/17/2026 18:20 | 100 | 26.68 |
| 06/17/2026 18:20 | 4 | 26.68 |
| 06/17/2026 18:20 | 1 | 26.67 |
| 06/17/2026 18:20 | 1 | 26.67 |
| 06/17/2026 18:20 | 1 | 26.67 |
| 06/17/2026 18:20 | 1 | 26.67 |
| 06/17/2026 18:20 | 1 | 26.67 |
| 06/17/2026 18:20 | 1 | 26.67 |
| 06/17/2026 18:20 | 1 | 26.67 |
| 06/17/2026 18:20 | 48 | 26.67 |
| 06/17/2026 18:20 | 29 | 26.67 |
| 06/17/2026 18:20 | 12 | 26.66 |
| 06/17/2026 18:20 | 100 | 26.67 |
| 06/17/2026 18:20 | 60 | 26.67 |
| 06/17/2026 18:20 | 22 | 26.67 |
| 06/17/2026 18:20 | 100 | 26.67 |
| 06/17/2026 18:20 | 22 | 26.67 |
| 06/17/2026 18:20 | 100 | 26.67 |
| 06/17/2026 18:20 | 15 | 26.67 |
| 06/17/2026 18:20 | 42 | 26.67 |
| 06/17/2026 18:20 | 6 | 26.68 |
| 06/17/2026 18:19 | 44 | 26.70 |
| 06/17/2026 18:19 | 100 | 26.70 |
| 06/17/2026 18:19 | 29 | 26.70 |
| 06/17/2026 18:18 | 100 | 26.71 |
| 06/17/2026 18:18 | 98 | 26.71 |
| 06/17/2026 18:18 | 100 | 26.71 |
| 06/17/2026 18:18 | 100 | 26.71 |
| 06/17/2026 18:18 | 35 | 26.71 |
| 06/17/2026 18:17 | 100 | 26.72 |
| 06/17/2026 18:17 | 12 | 26.72 |
| 06/17/2026 18:17 | 20 | 26.73 |
| 06/17/2026 18:16 | 300 | 26.745 |
| 06/17/2026 18:16 | 200 | 26.74 |
| 06/17/2026 18:16 | 100 | 26.74 |
| 06/17/2026 18:16 | 60 | 26.74 |
| 06/17/2026 18:16 | 2 | 26.73 |
| 06/17/2026 18:16 | 2 | 26.73 |
| 06/17/2026 18:16 | 100 | 26.73 |
| 06/17/2026 18:16 | 2 | 26.725 |
| 06/17/2026 18:14 | 100 | 26.725 |
| 06/17/2026 18:14 | 100 | 26.73 |
| 06/17/2026 18:14 | 3 | 26.73 |
| 06/17/2026 18:14 | 15 | 26.74 |
| 06/17/2026 18:14 | 88 | 26.74 |
| 06/17/2026 18:14 | 12 | 26.74 |
| 06/17/2026 18:14 | 15 | 26.74 |
| 06/17/2026 18:14 | 25 | 26.74 |
| 06/17/2026 18:14 | 12 | 26.74 |
| 06/17/2026 18:14 | 1 | 26.74 |
| 06/17/2026 18:14 | 1 | 26.74 |
| 06/17/2026 18:14 | 1 | 26.74 |
| 06/17/2026 18:14 | 13 | 26.75 |
| 06/17/2026 18:14 | 5 | 26.75 |
| 06/17/2026 18:14 | 1 | 26.75 |
| 06/17/2026 18:14 | 1 | 26.75 |
| 06/17/2026 18:14 | 1 | 26.75 |
| 06/17/2026 18:14 | 15 | 26.74 |
| 06/17/2026 18:14 | 5 | 26.74 |
| 06/17/2026 18:14 | 1 | 26.74 |
| 06/17/2026 18:14 | 1 | 26.74 |
| 06/17/2026 18:14 | 1 | 26.74 |
| 06/17/2026 18:14 | 16 | 26.74 |
| 06/17/2026 18:14 | 1 | 26.74 |
| 06/17/2026 18:14 | 1 | 26.74 |
| 06/17/2026 18:14 | 1 | 26.74 |
| 06/17/2026 18:14 | 16 | 26.74 |
| 06/17/2026 18:14 | 32 | 26.74 |
| 06/17/2026 18:14 | 68 | 26.74 |
| 06/17/2026 18:14 | 100 | 26.74 |
| 06/17/2026 18:14 | 1 | 26.74 |
| 06/17/2026 18:14 | 1 | 26.74 |
| 06/17/2026 18:14 | 1 | 26.74 |
| 06/17/2026 18:14 | 100 | 26.74 |
| 06/17/2026 18:14 | 14 | 26.74 |
| 06/17/2026 18:14 | 46 | 26.74 |
| 06/17/2026 18:14 | 16 | 26.74 |
| 06/17/2026 18:14 | 6 | 26.74 |
| 06/17/2026 18:14 | 32 | 26.74 |
| 06/17/2026 18:14 | 16 | 26.76 |
| 06/17/2026 18:14 | 5 | 26.76 |
| 06/17/2026 18:14 | 22 | 26.76 |
| 06/17/2026 18:14 | 51 | 26.76 |
| 06/17/2026 18:14 | 22 | 26.76 |
| 06/17/2026 18:14 | 27 | 26.76 |
| 06/17/2026 18:14 | 51 | 26.76 |
| 06/17/2026 18:14 | 22 | 26.76 |
| 06/17/2026 18:14 | 100 | 26.76 |
| 06/17/2026 18:14 | 100 | 26.76 |
| 06/17/2026 18:14 | 100 | 26.76 |
| 06/17/2026 18:14 | 1 | 26.76 |
| 06/17/2026 18:14 | 1 | 26.76 |
| 06/17/2026 18:14 | 15 | 26.76 |
| 06/17/2026 18:14 | 5 | 26.76 |
| 06/17/2026 18:14 | 29 | 26.76 |
| 06/17/2026 18:14 | 100 | 26.76 |
| 06/17/2026 18:14 | 100 | 26.76 |
| 06/17/2026 18:14 | 35 | 26.76 |
| 06/17/2026 18:14 | 15 | 26.77 |
| 06/17/2026 18:14 | 100 | 26.77 |
| 06/17/2026 18:14 | 26 | 26.77 |
| 06/17/2026 18:14 | 34 | 26.77 |
| 06/17/2026 18:14 | 15 | 26.78 |
| 06/17/2026 18:13 | 5 | 26.79 |
| 06/17/2026 18:12 | 25 | 26.79 |
| 06/17/2026 18:11 | 1 | 26.785 |
| 06/17/2026 18:09 | 300 | 26.78 |
| 06/17/2026 18:09 | 18 | 26.78 |
| 06/17/2026 18:09 | 1 | 26.78 |
| 06/17/2026 18:09 | 38 | 26.78 |
| 06/17/2026 18:09 | 100 | 26.78 |
| 06/17/2026 18:09 | 31 | 26.77 |
| 06/17/2026 18:09 | 1 | 26.76 |
| 06/17/2026 18:09 | 18 | 26.76 |
| 06/17/2026 18:09 | 31 | 26.76 |
| 06/17/2026 18:09 | 15 | 26.75 |
| 06/17/2026 18:09 | 18 | 26.755 |
| 06/17/2026 18:09 | 18 | 26.75 |
| 06/17/2026 18:09 | 18 | 26.76 |
| 06/17/2026 18:09 | 15 | 26.75 |
| 06/17/2026 18:09 | 100 | 26.75 |
| 06/17/2026 18:09 | 17 | 26.75 |
| 06/17/2026 18:09 | 17 | 26.75 |
| 06/17/2026 18:09 | 14 | 26.75 |
| 06/17/2026 18:09 | 18 | 26.75 |
| 06/17/2026 18:09 | 42 | 26.76 |
| 06/17/2026 18:09 | 18 | 26.76 |
| 06/17/2026 18:09 | 31 | 26.76 |
| 06/17/2026 18:09 | 91 | 26.75 |
| 06/17/2026 18:09 | 49 | 26.75 |
| 06/17/2026 18:09 | 33 | 26.75 |
| 06/17/2026 18:09 | 11 | 26.75 |
| 06/17/2026 18:09 | 20 | 26.75 |
| 06/17/2026 18:09 | 12 | 26.75 |
| 06/17/2026 18:09 | 44 | 26.76 |
| 06/17/2026 18:09 | 100 | 26.76 |
| 06/17/2026 18:09 | 5 | 26.76 |
| 06/17/2026 18:09 | 15 | 26.76 |
| 06/17/2026 18:09 | 12 | 26.77 |
| 06/17/2026 18:09 | 11 | 26.77 |
| 06/17/2026 18:09 | 11 | 26.77 |
| 06/17/2026 18:09 | 100 | 26.77 |
| 06/17/2026 18:09 | 1 | 26.77 |
| 06/17/2026 18:09 | 100 | 26.77 |
| 06/17/2026 18:09 | 100 | 26.77 |
| 06/17/2026 18:09 | 100 | 26.78 |
| 06/17/2026 18:09 | 44 | 26.78 |
| 06/17/2026 18:09 | 100 | 26.78 |
| 06/17/2026 18:09 | 100 | 26.78 |
| 06/17/2026 18:09 | 4 | 26.78 |
| 06/17/2026 18:09 | 54 | 26.78 |
| 06/17/2026 18:09 | 100 | 26.78 |
| 06/17/2026 18:09 | 34 | 26.78 |
| 06/17/2026 18:09 | 100 | 26.80 |
| 06/17/2026 18:09 | 100 | 26.79 |
| 06/17/2026 18:09 | 100 | 26.79 |
| 06/17/2026 18:09 | 5 | 26.79 |
| 06/17/2026 18:09 | 100 | 26.80 |
| 06/17/2026 18:09 | 1 | 26.82 |
| 06/17/2026 18:09 | 1 | 26.82 |
| 06/17/2026 18:08 | 25 | 26.795 |
| 06/17/2026 18:07 | 38 | 26.80 |
| 06/17/2026 18:07 | 1 | 26.80 |
| 06/17/2026 18:07 | 20 | 26.80 |
| 06/17/2026 18:07 | 38 | 26.80 |
| 06/17/2026 18:07 | 20 | 26.79 |
| 06/17/2026 18:07 | 100 | 26.80 |
| 06/17/2026 18:07 | 7 | 26.80 |
| 06/17/2026 18:07 | 93 | 26.80 |
| 06/17/2026 18:06 | 25 | 26.78 |
| 06/17/2026 18:06 | 26 | 26.78 |
| 06/17/2026 18:06 | 74 | 26.78 |
| 06/17/2026 18:06 | 100 | 26.78 |
| 06/17/2026 18:06 | 27 | 26.78 |
| 06/17/2026 18:06 | 173 | 26.78 |
| 06/17/2026 18:06 | 100 | 26.78 |
| 06/17/2026 18:06 | 100 | 26.78 |
| 06/17/2026 18:06 | 1 | 26.78 |
| 06/17/2026 18:06 | 99 | 26.78 |
| 06/17/2026 18:03 | 1 | 26.79 |
| 06/17/2026 18:03 | 58 | 26.79 |
| 06/17/2026 18:03 | 42 | 26.79 |
| 06/17/2026 18:03 | 25 | 26.79 |
| 06/17/2026 18:03 | 100 | 26.79 |
| 06/17/2026 18:03 | 100 | 26.79 |
| 06/17/2026 18:02 | 116 | 26.82 |
| 06/17/2026 18:02 | 25 | 26.82 |
| 06/17/2026 18:02 | 8 | 26.825 |
| 06/17/2026 18:02 | 71 | 26.82 |
| 06/17/2026 18:02 | 6 | 26.81 |
| 06/17/2026 18:02 | 20 | 26.80 |
| 06/17/2026 18:02 | 9 | 26.80 |
| 06/17/2026 18:02 | 22 | 26.80 |
| 06/17/2026 18:02 | 1 | 26.80 |
| 06/17/2026 18:02 | 18 | 26.78 |
| 06/17/2026 18:02 | 93 | 26.78 |
| 06/17/2026 18:02 | 10 | 26.76 |
| 06/17/2026 18:02 | 10 | 26.76 |
| 06/17/2026 18:00 | 64 | 26.74 |
| 06/17/2026 17:59 | 22 | 26.80 |
| 06/17/2026 17:59 | 1 | 26.80 |
| 06/17/2026 17:59 | 4 | 26.75 |
| 06/17/2026 17:59 | 100 | 26.75 |
| 06/17/2026 17:59 | 100 | 26.75 |
| 06/17/2026 17:59 | 1 | 26.75 |
| 06/17/2026 17:59 | 28 | 26.75 |
| 06/17/2026 17:59 | 1 | 26.75 |
| 06/17/2026 17:59 | 11 | 26.73 |
| 06/17/2026 17:59 | 21 | 26.73 |
| 06/17/2026 17:59 | 40 | 26.73 |
| 06/17/2026 17:58 | 100 | 26.745 |
| 06/17/2026 17:58 | 100 | 26.745 |
| 06/17/2026 17:58 | 100 | 26.74 |
| 06/17/2026 17:58 | 40 | 26.74 |
| 06/17/2026 17:58 | 13 | 26.76 |
| 06/17/2026 17:58 | 100 | 26.75 |
| 06/17/2026 17:58 | 100 | 26.76 |
| 06/17/2026 17:58 | 4 | 26.76 |
| 06/17/2026 17:58 | 100 | 26.77 |
| 06/17/2026 17:58 | 59 | 26.77 |
| 06/17/2026 17:58 | 104 | 26.77 |
| 06/17/2026 17:58 | 37 | 26.77 |
| 06/17/2026 17:58 | 200 | 26.77 |
| 06/17/2026 17:58 | 100 | 26.77 |
| 06/17/2026 17:58 | 100 | 26.77 |
| 06/17/2026 17:58 | 100 | 26.77 |
| 06/17/2026 17:58 | 100 | 26.77 |
| 06/17/2026 17:58 | 80 | 26.785 |
| 06/17/2026 17:58 | 20 | 26.785 |
| 06/17/2026 17:58 | 50 | 26.78 |
| 06/17/2026 17:58 | 25 | 26.78 |
| 06/17/2026 17:58 | 25 | 26.78 |
| 06/17/2026 17:58 | 75 | 26.78 |
| 06/17/2026 17:58 | 17 | 26.78 |
| 06/17/2026 17:58 | 8 | 26.78 |
| 06/17/2026 17:58 | 17 | 26.78 |
| 06/17/2026 17:58 | 83 | 26.78 |
| 06/17/2026 17:58 | 17 | 26.78 |
| 06/17/2026 17:58 | 83 | 26.78 |
| 06/17/2026 17:58 | 100 | 26.78 |
| 06/17/2026 17:57 | 100 | 26.79 |
| 06/17/2026 17:57 | 1 | 26.79 |
| 06/17/2026 17:57 | 1 | 26.79 |
| 06/17/2026 17:57 | 99 | 26.79 |
| 06/17/2026 17:57 | 1 | 26.79 |
| 06/17/2026 17:57 | 1 | 26.79 |
| 06/17/2026 17:57 | 100 | 26.77 |
| 06/17/2026 17:57 | 1 | 26.76 |
| 06/17/2026 17:57 | 1 | 26.75 |
| 06/17/2026 17:57 | 6 | 26.76 |
| 06/17/2026 17:57 | 14 | 26.75 |
| 06/17/2026 17:57 | 1 | 26.75 |
| 06/17/2026 17:57 | 2 | 26.74 |
| 06/17/2026 17:57 | 100 | 26.73 |
| 06/17/2026 17:57 | 1 | 26.73 |
| 06/17/2026 17:57 | 100 | 26.72 |
| 06/17/2026 17:57 | 100 | 26.72 |
| 06/17/2026 17:57 | 1 | 26.72 |
| 06/17/2026 17:57 | 1 | 26.72 |
| 06/17/2026 17:57 | 100 | 26.71 |
| 06/17/2026 17:56 | 6 | 26.70 |
| 06/17/2026 17:56 | 200 | 26.70 |
| 06/17/2026 17:56 | 100 | 26.70 |
| 06/17/2026 17:56 | 100 | 26.71 |
| 06/17/2026 17:56 | 40 | 26.71 |
| 06/17/2026 17:56 | 100 | 26.71 |
| 06/17/2026 17:56 | 2 | 26.72 |
| 06/17/2026 17:56 | 87 | 26.73 |
| 06/17/2026 17:56 | 17 | 26.73 |
| 06/17/2026 17:56 | 25 | 26.73 |
| 06/17/2026 17:56 | 25 | 26.73 |
| 06/17/2026 17:56 | 50 | 26.73 |
| 06/17/2026 17:56 | 42 | 26.73 |
| 06/17/2026 17:56 | 25 | 26.745 |
| 06/17/2026 17:56 | 900 | 26.73 |
| 06/17/2026 17:56 | 16 | 26.72 |
| 06/17/2026 17:56 | 1 | 26.72 |
| 06/17/2026 17:56 | 16 | 26.70 |
| 06/17/2026 17:56 | 14 | 26.70 |
| 06/17/2026 17:56 | 42 | 26.70 |
| 06/17/2026 17:56 | 100 | 26.70 |
| 06/17/2026 17:56 | 147 | 26.695 |
| 06/17/2026 17:56 | 44 | 26.70 |
| 06/17/2026 17:56 | 14 | 26.70 |
| 06/17/2026 17:56 | 200 | 26.71 |
| 06/17/2026 17:56 | 100 | 26.69 |
| 06/17/2026 17:56 | 38 | 26.69 |
| 06/17/2026 17:56 | 100 | 26.67 |
| 06/17/2026 17:56 | 100 | 26.665 |
| 06/17/2026 17:56 | 16 | 26.67 |
| 06/17/2026 17:56 | 100 | 26.67 |
| 06/17/2026 17:56 | 100 | 26.67 |
| 06/17/2026 17:56 | 1 | 26.66 |
| 06/17/2026 17:56 | 60 | 26.66 |
| 06/17/2026 17:56 | 100 | 26.66 |
| 06/17/2026 17:56 | 16 | 26.65 |
| 06/17/2026 17:56 | 60 | 26.65 |
| 06/17/2026 17:56 | 1 | 26.65 |
| 06/17/2026 17:56 | 1 | 26.65 |
| 06/17/2026 17:56 | 24 | 26.65 |
| 06/17/2026 17:56 | 16 | 26.65 |
| 06/17/2026 17:56 | 60 | 26.65 |
| 06/17/2026 17:56 | 100 | 26.64 |
| 06/17/2026 17:56 | 16 | 26.64 |
| 06/17/2026 17:56 | 100 | 26.64 |
| 06/17/2026 17:56 | 5 | 26.63 |
| 06/17/2026 17:56 | 1 | 26.63 |
| 06/17/2026 17:56 | 100 | 26.63 |
| 06/17/2026 17:56 | 100 | 26.63 |
| 06/17/2026 17:56 | 2 | 26.62 |
| 06/17/2026 17:56 | 35 | 26.62 |
| 06/17/2026 17:56 | 20 | 26.62 |
| 06/17/2026 17:56 | 100 | 26.62 |
| 06/17/2026 17:56 | 1 | 26.61 |
| 06/17/2026 17:56 | 4 | 26.61 |
| 06/17/2026 17:56 | 100 | 26.60 |
| 06/17/2026 17:56 | 5 | 26.60 |
| 06/17/2026 17:55 | 85 | 26.58 |
| 06/17/2026 17:55 | 7 | 26.58 |
| 06/17/2026 17:55 | 1 | 26.58 |
| 06/17/2026 17:55 | 5 | 26.58 |
| 06/17/2026 17:55 | 1 | 26.58 |
| 06/17/2026 17:55 | 1 | 26.59 |
| 06/17/2026 17:54 | 1 | 26.59 |
| 06/17/2026 17:54 | 99 | 26.58 |
| 06/17/2026 17:54 | 1 | 26.59 |
| 06/17/2026 17:54 | 70 | 26.60 |
| 06/17/2026 17:54 | 79 | 26.59 |
| 06/17/2026 17:54 | 21 | 26.59 |
| 06/17/2026 17:54 | 20 | 26.59 |
| 06/17/2026 17:54 | 39 | 26.59 |
| 06/17/2026 17:53 | 39 | 26.59 |
| 06/17/2026 17:53 | 100 | 26.59 |
| 06/17/2026 17:53 | 79 | 26.59 |
| 06/17/2026 17:53 | 7 | 26.59 |
| 06/17/2026 17:53 | 1 | 26.59 |
| 06/17/2026 17:52 | 1 | 26.59 |
| 06/17/2026 17:51 | 1 | 26.59 |
| 06/17/2026 17:51 | 1 | 26.59 |
| 06/17/2026 17:50 | 96 | 26.595 |
| 06/17/2026 17:50 | 2 | 26.595 |
| 06/17/2026 17:50 | 2 | 26.595 |
| 06/17/2026 17:49 | 81 | 26.59 |
| 06/17/2026 17:49 | 100 | 26.59 |
| 06/17/2026 17:49 | 36 | 26.59 |
| 06/17/2026 17:49 | 100 | 26.59 |
| 06/17/2026 17:49 | 1 | 26.59 |
| 06/17/2026 17:49 | 2 | 26.58 |
| 06/17/2026 17:49 | 40 | 26.58 |
| 06/17/2026 17:49 | 1 | 26.58 |
| 06/17/2026 17:49 | 2 | 26.575 |
| 06/17/2026 17:48 | 4 | 26.57 |
| 06/17/2026 17:48 | 100 | 26.57 |
| 06/17/2026 17:48 | 100 | 26.57 |
| 06/17/2026 17:48 | 100 | 26.57 |
| 06/17/2026 17:48 | 100 | 26.57 |
| 06/17/2026 17:48 | 60 | 26.57 |
| 06/17/2026 17:48 | 60 | 26.57 |
| 06/17/2026 17:48 | 100 | 26.57 |
| 06/17/2026 17:48 | 40 | 26.57 |
| 06/17/2026 17:48 | 1 | 26.56 |
| 06/17/2026 17:47 | 96 | 26.56 |
| 06/17/2026 17:47 | 38 | 26.56 |
| 06/17/2026 17:47 | 100 | 26.56 |
| 06/17/2026 17:46 | 100 | 26.57 |
| 06/17/2026 17:46 | 20 | 26.57 |
| 06/17/2026 17:46 | 1 | 26.57 |
| 06/17/2026 17:45 | 100 | 26.55 |
| 06/17/2026 17:45 | 1 | 26.56 |
| 06/17/2026 17:45 | 25 | 26.55 |
| 06/17/2026 17:45 | 46 | 26.55 |
| 06/17/2026 17:45 | 20 | 26.55 |
| 06/17/2026 17:44 | 100 | 26.54 |
| 06/17/2026 17:44 | 100 | 26.53 |
| 06/17/2026 17:44 | 3 | 26.53 |
| 06/17/2026 17:43 | 5 | 26.54 |
| 06/17/2026 17:43 | 5 | 26.55 |
| 06/17/2026 17:43 | 5 | 26.55 |
| 06/17/2026 17:43 | 1 | 26.55 |
| 06/17/2026 17:43 | 42 | 26.55 |
| 06/17/2026 17:43 | 100 | 26.55 |
| 06/17/2026 17:43 | 2 | 26.55 |
| 06/17/2026 17:43 | 60 | 26.55 |
| 06/17/2026 17:43 | 100 | 26.55 |
| 06/17/2026 17:41 | 5 | 26.53 |
| 06/17/2026 17:41 | 95 | 26.53 |
| 06/17/2026 17:41 | 5 | 26.54 |
| 06/17/2026 17:40 | 32 | 26.55 |
| 06/17/2026 17:40 | 1 | 26.55 |
| 06/17/2026 17:38 | 60 | 26.52 |
| 06/17/2026 17:38 | 100 | 26.53 |
| 06/17/2026 17:38 | 1 | 26.53 |
| 06/17/2026 17:38 | 1 | 26.53 |
| 06/17/2026 17:38 | 26 | 26.52 |
| 06/17/2026 17:38 | 53 | 26.52 |
| 06/17/2026 17:38 | 19 | 26.52 |
| 06/17/2026 17:38 | 4 | 26.51 |
| 06/17/2026 17:38 | 100 | 26.51 |
| 06/17/2026 17:38 | 100 | 26.51 |
| 06/17/2026 17:38 | 45 | 26.51 |
| 06/17/2026 17:38 | 100 | 26.51 |
| 06/17/2026 17:38 | 25 | 26.51 |
| 06/17/2026 17:38 | 37 | 26.51 |
| 06/17/2026 17:38 | 93 | 26.51 |
| 06/17/2026 17:38 | 9 | 26.51 |
| 06/17/2026 17:38 | 86 | 26.51 |
| 06/17/2026 17:38 | 14 | 26.51 |
| 06/17/2026 17:38 | 23 | 26.51 |
| 06/17/2026 17:38 | 77 | 26.51 |
| 06/17/2026 17:38 | 100 | 26.51 |
| 06/17/2026 17:38 | 1 | 26.51 |
| 06/17/2026 17:38 | 36 | 26.51 |
| 06/17/2026 17:38 | 100 | 26.51 |
| 06/17/2026 17:37 | 100 | 26.52 |
| 06/17/2026 17:37 | 4 | 26.52 |
| 06/17/2026 17:37 | 100 | 26.52 |
| 06/17/2026 17:37 | 100 | 26.52 |
| 06/17/2026 17:37 | 1 | 26.52 |
| 06/17/2026 17:37 | 1 | 26.52 |
| 06/17/2026 17:37 | 13 | 26.52 |
| 06/17/2026 17:37 | 1 | 26.52 |
| 06/17/2026 17:37 | 99 | 26.52 |
| 06/17/2026 17:37 | 1 | 26.52 |
| 06/17/2026 17:37 | 12 | 26.535 |
| 06/17/2026 17:36 | 28 | 26.535 |
| 06/17/2026 17:34 | 2 | 26.53 |
| 06/17/2026 17:34 | 20 | 26.52 |
| 06/17/2026 17:34 | 80 | 26.52 |
| 06/17/2026 17:33 | 100 | 26.51 |
| 06/17/2026 17:33 | 19 | 26.51 |
| 06/17/2026 17:33 | 96 | 26.51 |
| 06/17/2026 17:33 | 19 | 26.51 |
| 06/17/2026 17:33 | 4 | 26.52 |
| 06/17/2026 17:33 | 150 | 26.51 |
| 06/17/2026 17:33 | 1 | 26.52 |
| 06/17/2026 17:33 | 5 | 26.51 |
| 06/17/2026 17:33 | 10 | 26.51 |
| 06/17/2026 17:33 | 10 | 26.50 |
| 06/17/2026 17:33 | 28 | 26.50 |
| 06/17/2026 17:33 | 1 | 26.50 |
| 06/17/2026 17:33 | 1 | 26.50 |
| 06/17/2026 17:33 | 20 | 26.50 |
| 06/17/2026 17:33 | 100 | 26.50 |
| 06/17/2026 17:33 | 2 | 26.49 |
| 06/17/2026 17:33 | 1 | 26.49 |
| 06/17/2026 17:33 | 60 | 26.48 |
| 06/17/2026 17:33 | 1 | 26.48 |
| 06/17/2026 17:33 | 40 | 26.48 |
| 06/17/2026 17:33 | 60 | 26.48 |
| 06/17/2026 17:33 | 1 | 26.48 |
| 06/17/2026 17:33 | 1 | 26.47 |
| 06/17/2026 17:31 | 2 | 26.47 |
| 06/17/2026 17:31 | 1 | 26.47 |
| 06/17/2026 17:30 | 2 | 26.46 |
| 06/17/2026 17:30 | 1 | 26.46 |
| 06/17/2026 17:29 | 2 | 26.45 |
| 06/17/2026 17:29 | 1 | 26.44 |
| 06/17/2026 17:29 | 1 | 26.44 |
| 06/17/2026 17:28 | 5 | 26.44 |
| 06/17/2026 17:28 | 59 | 26.45 |
| 06/17/2026 17:28 | 48 | 26.45 |
| 06/17/2026 17:28 | 100 | 26.45 |
| 06/17/2026 17:28 | 2 | 26.45 |
| 06/17/2026 17:28 | 20 | 26.45 |
| 06/17/2026 17:28 | 62 | 26.44 |
| 06/17/2026 17:28 | 100 | 26.44 |
| 06/17/2026 17:28 | 1 | 26.44 |
| 06/17/2026 17:28 | 100 | 26.44 |
| 06/17/2026 17:28 | 1 | 26.44 |
| 06/17/2026 17:28 | 100 | 26.44 |
| 06/17/2026 17:28 | 1 | 26.44 |
| 06/17/2026 17:28 | 1 | 26.44 |
| 06/17/2026 17:28 | 100 | 26.44 |
| 06/17/2026 17:28 | 2 | 26.43 |
| 06/17/2026 17:28 | 100 | 26.42 |
| 06/17/2026 17:28 | 40 | 26.41 |
| 06/17/2026 17:28 | 24 | 26.41 |
| 06/17/2026 17:28 | 29 | 26.41 |
| 06/17/2026 17:28 | 59 | 26.41 |
| 06/17/2026 17:28 | 100 | 26.41 |
| 06/17/2026 17:28 | 47 | 26.41 |
| 06/17/2026 17:28 | 100 | 26.41 |
| 06/17/2026 17:28 | 47 | 26.41 |
| 06/17/2026 17:28 | 200 | 26.41 |
| 06/17/2026 17:28 | 47 | 26.41 |
| 06/17/2026 17:28 | 100 | 26.41 |
| 06/17/2026 17:28 | 100 | 26.42 |
| 06/17/2026 17:28 | 47 | 26.42 |
| 06/17/2026 17:28 | 29 | 26.42 |
| 06/17/2026 17:28 | 103 | 26.42 |
| 06/17/2026 17:28 | 29 | 26.42 |
| 06/17/2026 17:28 | 100 | 26.43 |
| 06/17/2026 17:28 | 51 | 26.43 |
| 06/17/2026 17:28 | 100 | 26.42 |
| 06/17/2026 17:28 | 111 | 26.42 |
| 06/17/2026 17:28 | 39 | 26.42 |
| 06/17/2026 17:28 | 29 | 26.42 |
| 06/17/2026 17:28 | 47 | 26.41 |
| 06/17/2026 17:28 | 100 | 26.41 |
| 06/17/2026 17:28 | 100 | 26.41 |
| 06/17/2026 17:28 | 5 | 26.41 |
| 06/17/2026 17:28 | 40 | 26.41 |
| 06/17/2026 17:28 | 60 | 26.41 |
| 06/17/2026 17:28 | 40 | 26.41 |
| 06/17/2026 17:28 | 39 | 26.42 |
| 06/17/2026 17:28 | 1 | 26.42 |
| 06/17/2026 17:28 | 1 | 26.425 |
| 06/17/2026 17:28 | 1 | 26.42 |
| 06/17/2026 17:28 | 100 | 26.42 |
| 06/17/2026 17:28 | 1 | 26.42 |
| 06/17/2026 17:28 | 81 | 26.42 |
| 06/17/2026 17:28 | 140 | 26.42 |
| 06/17/2026 17:28 | 29 | 26.42 |
| 06/17/2026 17:28 | 1 | 26.42 |
| 06/17/2026 17:28 | 16 | 26.43 |
| 06/17/2026 17:28 | 3 | 26.43 |
| 06/17/2026 17:28 | 4 | 26.43 |
| 06/17/2026 17:28 | 10 | 26.44 |
| 06/17/2026 17:28 | 40 | 26.47 |
| 06/17/2026 17:28 | 100 | 26.47 |
| 06/17/2026 17:28 | 30 | 26.47 |
| 06/17/2026 17:28 | 100 | 26.48 |
| 06/17/2026 17:28 | 23 | 26.48 |
| 06/17/2026 17:28 | 100 | 26.47 |
| 06/17/2026 17:28 | 100 | 26.47 |
| 06/17/2026 17:28 | 14 | 26.47 |
| 06/17/2026 17:28 | 40 | 26.47 |
| 06/17/2026 17:27 | 73 | 26.46 |
| 06/17/2026 17:27 | 27 | 26.46 |
| 06/17/2026 17:27 | 23 | 26.46 |
| 06/17/2026 17:27 | 100 | 26.46 |
| 06/17/2026 17:27 | 50 | 26.46 |
| 06/17/2026 17:27 | 50 | 26.46 |
| 06/17/2026 17:27 | 100 | 26.46 |
| 06/17/2026 17:27 | 1 | 26.46 |
| 06/17/2026 17:27 | 100 | 26.46 |
| 06/17/2026 17:27 | 35 | 26.46 |
| 06/17/2026 17:27 | 32 | 26.46 |
| 06/17/2026 17:27 | 20 | 26.46 |
| 06/17/2026 17:27 | 100 | 26.46 |
| 06/17/2026 17:27 | 2 | 26.46 |
| 06/17/2026 17:27 | 40 | 26.46 |
| 06/17/2026 17:27 | 2 | 26.45 |
| 06/17/2026 17:27 | 63 | 26.45 |
| 06/17/2026 17:27 | 37 | 26.45 |
| 06/17/2026 17:27 | 24 | 26.45 |
| 06/17/2026 17:27 | 100 | 26.45 |
| 06/17/2026 17:27 | 77 | 26.45 |
| 06/17/2026 17:27 | 75 | 26.45 |
| 06/17/2026 17:27 | 25 | 26.45 |
| 06/17/2026 17:27 | 27 | 26.44 |
| 06/17/2026 17:27 | 33 | 26.44 |
| 06/17/2026 17:27 | 100 | 26.44 |
| 06/17/2026 17:27 | 20 | 26.44 |
| 06/17/2026 17:27 | 2 | 26.43 |
| 06/17/2026 17:27 | 39 | 26.43 |
| 06/17/2026 17:27 | 10 | 26.42 |
| 06/17/2026 17:27 | 27 | 26.42 |
| 06/17/2026 17:27 | 1 | 26.42 |
| 06/17/2026 17:27 | 1 | 26.42 |
| 06/17/2026 17:27 | 100 | 26.42 |
| 06/17/2026 17:27 | 30 | 26.42 |
| 06/17/2026 17:27 | 1 | 26.42 |
| 06/17/2026 17:27 | 1 | 26.42 |
| 06/17/2026 17:26 | 100 | 26.43 |
| 06/17/2026 17:26 | 100 | 26.44 |
| 06/17/2026 17:26 | 69 | 26.43 |
| 06/17/2026 17:26 | 100 | 26.43 |
| 06/17/2026 17:26 | 36 | 26.44 |
| 06/17/2026 17:26 | 100 | 26.44 |
| 06/17/2026 17:26 | 79 | 26.44 |
| 06/17/2026 17:26 | 100 | 26.44 |
| 06/17/2026 17:26 | 100 | 26.44 |
| 06/17/2026 17:26 | 100 | 26.44 |
| 06/17/2026 17:26 | 1 | 26.45 |
| 06/17/2026 17:26 | 1 | 26.45 |
| 06/17/2026 17:26 | 1 | 26.45 |
| 06/17/2026 17:26 | 76 | 26.45 |
| 06/17/2026 17:26 | 1 | 26.45 |
| 06/17/2026 17:26 | 23 | 26.45 |
| 06/17/2026 17:26 | 10 | 26.45 |
| 06/17/2026 17:26 | 13 | 26.45 |
| 06/17/2026 17:26 | 2 | 26.45 |
| 06/17/2026 17:26 | 15 | 26.46 |
| 06/17/2026 17:26 | 2 | 26.46 |
| 06/17/2026 17:26 | 100 | 26.46 |
| 06/17/2026 17:26 | 19 | 26.47 |
| 06/17/2026 17:26 | 1 | 26.47 |
| 06/17/2026 17:26 | 56 | 26.47 |
| 06/17/2026 17:26 | 1 | 26.47 |
| 06/17/2026 17:26 | 42 | 26.47 |
| 06/17/2026 17:26 | 10 | 26.47 |
| 06/17/2026 17:26 | 100 | 26.47 |
| 06/17/2026 17:26 | 100 | 26.47 |
| 06/17/2026 17:26 | 42 | 26.47 |
| 06/17/2026 17:26 | 9 | 26.48 |
| 06/17/2026 17:26 | 1 | 26.48 |
| 06/17/2026 17:26 | 10 | 26.48 |
| 06/17/2026 17:26 | 10 | 26.48 |
| 06/17/2026 17:26 | 100 | 26.48 |
| 06/17/2026 17:26 | 17 | 26.48 |
| 06/17/2026 17:26 | 42 | 26.48 |
| 06/17/2026 17:26 | 42 | 26.48 |
| 06/17/2026 17:26 | 38 | 26.47 |
| 06/17/2026 17:26 | 42 | 26.47 |
| 06/17/2026 17:26 | 42 | 26.47 |
| 06/17/2026 17:26 | 42 | 26.48 |
| 06/17/2026 17:26 | 20 | 26.48 |
| 06/17/2026 17:26 | 55 | 26.47 |
| 06/17/2026 17:26 | 45 | 26.47 |
| 06/17/2026 17:26 | 100 | 26.47 |
| 06/17/2026 17:26 | 60 | 26.47 |
| 06/17/2026 17:26 | 100 | 26.47 |
| 06/17/2026 17:26 | 100 | 26.47 |
| 06/17/2026 17:26 | 1 | 26.47 |
| 06/17/2026 17:26 | 3 | 26.455 |
| 06/17/2026 17:24 | 100 | 26.45 |
| 06/17/2026 17:24 | 9 | 26.455 |
| 06/17/2026 17:24 | 100 | 26.455 |
| 06/17/2026 17:23 | 40 | 26.455 |
| 06/17/2026 17:23 | 5 | 26.45 |
| 06/17/2026 17:23 | 100 | 26.45 |
| 06/17/2026 17:23 | 5 | 26.45 |
| 06/17/2026 17:23 | 2 | 26.45 |
| 06/17/2026 17:23 | 31 | 26.45 |
| 06/17/2026 17:23 | 32 | 26.45 |
| 06/17/2026 17:23 | 24 | 26.45 |
| 06/17/2026 17:23 | 13 | 26.46 |
| 06/17/2026 17:23 | 40 | 26.46 |
| 06/17/2026 17:22 | 2 | 26.47 |
| 06/17/2026 17:22 | 10 | 26.47 |
| 06/17/2026 17:22 | 100 | 26.46 |
| 06/17/2026 17:22 | 60 | 26.46 |
| 06/17/2026 17:21 | 100 | 26.46 |
| 06/17/2026 17:21 | 10 | 26.46 |
| 06/17/2026 17:21 | 16 | 26.45 |
| 06/17/2026 17:21 | 100 | 26.46 |
| 06/17/2026 17:21 | 12 | 26.46 |
| 06/17/2026 17:21 | 100 | 26.46 |
| 06/17/2026 17:21 | 100 | 26.46 |
| 06/17/2026 17:21 | 79 | 26.46 |
| 06/17/2026 17:21 | 121 | 26.46 |
| 06/17/2026 17:21 | 100 | 26.46 |
| 06/17/2026 17:21 | 6 | 26.46 |
| 06/17/2026 17:21 | 100 | 26.46 |
| 06/17/2026 17:21 | 100 | 26.46 |
| 06/17/2026 17:21 | 5 | 26.46 |
| 06/17/2026 17:20 | 100 | 26.475 |
| 06/17/2026 17:20 | 9 | 26.47 |
| 06/17/2026 17:20 | 100 | 26.47 |
| 06/17/2026 17:20 | 100 | 26.47 |
| 06/17/2026 17:20 | 60 | 26.48 |
| 06/17/2026 17:20 | 100 | 26.48 |
| 06/17/2026 17:20 | 75 | 26.48 |
| 06/17/2026 17:20 | 25 | 26.48 |
| 06/17/2026 17:20 | 71 | 26.48 |
| 06/17/2026 17:20 | 29 | 26.48 |
| 06/17/2026 17:20 | 100 | 26.48 |
| 06/17/2026 17:20 | 100 | 26.48 |
| 06/17/2026 17:20 | 100 | 26.48 |
| 06/17/2026 17:20 | 2 | 26.48 |
| 06/17/2026 17:20 | 178 | 26.48 |
| 06/17/2026 17:20 | 122 | 26.48 |
| 06/17/2026 17:20 | 100 | 26.48 |
| 06/17/2026 17:20 | 100 | 26.49 |
| 06/17/2026 17:20 | 100 | 26.49 |
| 06/17/2026 17:20 | 100 | 26.49 |
| 06/17/2026 17:19 | 25 | 26.49 |
| 06/17/2026 17:19 | 1 | 26.49 |
| 06/17/2026 17:19 | 100 | 26.49 |
| 06/17/2026 17:19 | 3 | 26.495 |
| 06/17/2026 17:19 | 16 | 26.49 |
| 06/17/2026 17:19 | 3 | 26.49 |
| 06/17/2026 17:19 | 5 | 26.49 |
| 06/17/2026 17:19 | 96 | 26.49 |
| 06/17/2026 17:19 | 4 | 26.49 |
| 06/17/2026 17:18 | 14 | 26.49 |
| 06/17/2026 17:18 | 2 | 26.49 |
| 06/17/2026 17:18 | 378 | 26.49 |
| 06/17/2026 17:18 | 100 | 26.49 |
| 06/17/2026 17:18 | 100 | 26.48 |
| 06/17/2026 17:18 | 10 | 26.495 |
| 06/17/2026 17:18 | 5 | 26.495 |
| 06/17/2026 17:18 | 36 | 26.495 |
| 06/17/2026 17:18 | 6 | 26.49 |
| 06/17/2026 17:18 | 12 | 26.49 |
| 06/17/2026 17:17 | 27 | 26.47 |
| 06/17/2026 17:17 | 1 | 26.47 |
| 06/17/2026 17:17 | 1 | 26.48 |
| 06/17/2026 17:17 | 1 | 26.48 |
| 06/17/2026 17:17 | 100 | 26.46 |
| 06/17/2026 17:16 | 5 | 26.47 |
| 06/17/2026 17:16 | 100 | 26.46 |
| 06/17/2026 17:16 | 25 | 26.47 |
| 06/17/2026 17:15 | 100 | 26.47 |
| 06/17/2026 17:15 | 100 | 26.47 |
| 06/17/2026 17:15 | 100 | 26.47 |
| 06/17/2026 17:15 | 4 | 26.46 |
| 06/17/2026 17:13 | 100 | 26.45 |
| 06/17/2026 17:13 | 20 | 26.45 |
| 06/17/2026 17:13 | 30 | 26.47 |
| 06/17/2026 17:13 | 60 | 26.46 |
| 06/17/2026 17:13 | 100 | 26.46 |
| 06/17/2026 17:13 | 100 | 26.46 |
| 06/17/2026 17:13 | 9 | 26.44 |
| 06/17/2026 17:13 | 100 | 26.44 |
| 06/17/2026 17:13 | 200 | 26.44 |
| 06/17/2026 17:13 | 36 | 26.44 |
| 06/17/2026 17:13 | 100 | 26.44 |
| 06/17/2026 17:13 | 16 | 26.45 |
| 06/17/2026 17:13 | 100 | 26.45 |
| 06/17/2026 17:12 | 100 | 26.45 |
| 06/17/2026 17:11 | 100 | 26.45 |
| 06/17/2026 17:11 | 81 | 26.45 |
| 06/17/2026 17:11 | 100 | 26.45 |
| 06/17/2026 17:11 | 15 | 26.46 |
| 06/17/2026 17:11 | 7 | 26.46 |
| 06/17/2026 17:11 | 100 | 26.46 |
| 06/17/2026 17:11 | 100 | 26.46 |
| 06/17/2026 17:10 | 2 | 26.47 |
| 06/17/2026 17:10 | 50 | 26.47 |
| 06/17/2026 17:10 | 48 | 26.47 |
| 06/17/2026 17:10 | 100 | 26.47 |
| 06/17/2026 17:10 | 48 | 26.47 |
| 06/17/2026 17:10 | 52 | 26.47 |
| 06/17/2026 17:10 | 4 | 26.48 |
| 06/17/2026 17:10 | 100 | 26.48 |
| 06/17/2026 17:10 | 8 | 26.48 |
| 06/17/2026 17:10 | 100 | 26.47 |
| 06/17/2026 17:10 | 42 | 26.47 |
| 06/17/2026 17:10 | 1 | 26.47 |
| 06/17/2026 17:10 | 100 | 26.47 |
| 06/17/2026 17:10 | 13 | 26.485 |
| 06/17/2026 17:10 | 60 | 26.48 |
| 06/17/2026 17:10 | 100 | 26.48 |
| 06/17/2026 17:10 | 2 | 26.48 |
| 06/17/2026 17:10 | 5 | 26.47 |
| 06/17/2026 17:10 | 8 | 26.47 |
| 06/17/2026 17:10 | 20 | 26.47 |
| 06/17/2026 17:10 | 17 | 26.47 |
| 06/17/2026 17:10 | 3 | 26.47 |
| 06/17/2026 17:09 | 60 | 26.455 |
| 06/17/2026 17:08 | 41 | 26.45 |
| 06/17/2026 17:08 | 100 | 26.45 |
| 06/17/2026 17:08 | 20 | 26.45 |
| 06/17/2026 17:07 | 100 | 26.46 |
| 06/17/2026 17:07 | 100 | 26.46 |
| 06/17/2026 17:07 | 100 | 26.46 |
| 06/17/2026 17:07 | 200 | 26.46 |
| 06/17/2026 17:07 | 100 | 26.46 |
| 06/17/2026 17:07 | 10 | 26.48 |
| 06/17/2026 17:06 | 66 | 26.485 |
| 06/17/2026 17:06 | 1 | 26.48 |
| 06/17/2026 17:06 | 1 | 26.47 |
| 06/17/2026 17:06 | 25 | 26.45 |
| 06/17/2026 17:06 | 4 | 26.45 |
| 06/17/2026 17:06 | 1 | 26.45 |
| 06/17/2026 17:06 | 1 | 26.45 |
| 06/17/2026 17:06 | 2 | 26.45 |
| 06/17/2026 17:06 | 1 | 26.44 |
| 06/17/2026 17:06 | 6 | 26.44 |
| 06/17/2026 17:06 | 20 | 26.43 |
| 06/17/2026 17:06 | 100 | 26.43 |
| 06/17/2026 17:06 | 2 | 26.43 |
| 06/17/2026 17:06 | 1 | 26.42 |
| 06/17/2026 17:06 | 1 | 26.42 |
| 06/17/2026 17:06 | 2 | 26.42 |
| 06/17/2026 17:06 | 30 | 26.41 |
| 06/17/2026 17:06 | 20 | 26.41 |
| 06/17/2026 17:05 | 57 | 26.40 |
| 06/17/2026 17:05 | 100 | 26.40 |
| 06/17/2026 17:05 | 100 | 26.40 |
| 06/17/2026 17:05 | 100 | 26.40 |
| 06/17/2026 17:05 | 8 | 26.40 |
| 06/17/2026 17:05 | 15 | 26.40 |
| 06/17/2026 17:05 | 5 | 26.40 |
| 06/17/2026 17:05 | 20 | 26.40 |
| 06/17/2026 17:05 | 4 | 26.40 |
| 06/17/2026 17:05 | 1 | 26.40 |
| 06/17/2026 17:05 | 26 | 26.39 |
| 06/17/2026 17:05 | 10 | 26.39 |
| 06/17/2026 17:05 | 20 | 26.39 |
| 06/17/2026 17:05 | 10 | 26.39 |
| 06/17/2026 17:04 | 8 | 26.37 |
| 06/17/2026 17:04 | 43 | 26.36 |
| 06/17/2026 17:04 | 1 | 26.36 |
| 06/17/2026 17:04 | 10 | 26.37 |
| 06/17/2026 17:04 | 26 | 26.37 |
| 06/17/2026 17:04 | 75 | 26.38 |
| 06/17/2026 17:04 | 25 | 26.38 |
| 06/17/2026 17:04 | 100 | 26.38 |
| 06/17/2026 17:04 | 26 | 26.38 |
| 06/17/2026 17:04 | 26 | 26.38 |
| 06/17/2026 17:04 | 10 | 26.38 |
| 06/17/2026 17:04 | 1 | 26.38 |
| 06/17/2026 17:04 | 36 | 26.38 |
| 06/17/2026 17:04 | 36 | 26.38 |
| 06/17/2026 17:04 | 1 | 26.38 |
| 06/17/2026 17:04 | 9 | 26.38 |
| 06/17/2026 17:04 | 36 | 26.38 |
| 06/17/2026 17:04 | 9 | 26.38 |
| 06/17/2026 17:04 | 10 | 26.39 |
| 06/17/2026 17:04 | 1 | 26.38 |
| 06/17/2026 17:03 | 100 | 26.36 |
| 06/17/2026 17:03 | 100 | 26.37 |
| 06/17/2026 17:03 | 100 | 26.37 |
| 06/17/2026 17:03 | 60 | 26.37 |
| 06/17/2026 17:03 | 20 | 26.37 |
| 06/17/2026 17:03 | 5 | 26.36 |
| 06/17/2026 17:03 | 25 | 26.36 |
| 06/17/2026 17:02 | 44 | 26.35 |
| 06/17/2026 17:02 | 2 | 26.35 |
| 06/17/2026 17:02 | 27 | 26.35 |
| 06/17/2026 17:02 | 27 | 26.35 |
| 06/17/2026 17:01 | 28 | 26.35 |
| 06/17/2026 17:01 | 15 | 26.35 |
| 06/17/2026 17:01 | 7 | 26.35 |
| 06/17/2026 17:01 | 50 | 26.36 |
| 06/17/2026 17:01 | 19 | 26.37 |
| 06/17/2026 17:01 | 52 | 26.37 |
| 06/17/2026 17:01 | 29 | 26.37 |
| 06/17/2026 17:01 | 38 | 26.37 |
| 06/17/2026 17:01 | 56 | 26.37 |
| 06/17/2026 17:01 | 6 | 26.37 |
| 06/17/2026 17:01 | 100 | 26.37 |
| 06/17/2026 17:01 | 64 | 26.37 |
| 06/17/2026 17:01 | 37 | 26.37 |
| 06/17/2026 17:01 | 56 | 26.37 |
| 06/17/2026 17:01 | 44 | 26.37 |
| 06/17/2026 17:01 | 56 | 26.37 |
| 06/17/2026 17:00 | 100 | 26.37 |
| 06/17/2026 16:58 | 1 | 26.38 |
| 06/17/2026 16:58 | 10 | 26.39 |
| 06/17/2026 16:58 | 66 | 26.39 |
| 06/17/2026 16:58 | 34 | 26.39 |
| 06/17/2026 16:58 | 15 | 26.39 |
| 06/17/2026 16:58 | 100 | 26.39 |
| 06/17/2026 16:58 | 49 | 26.39 |
| 06/17/2026 16:58 | 2 | 26.38 |
| 06/17/2026 16:58 | 25 | 26.375 |
| 06/17/2026 16:58 | 25 | 26.375 |
| 06/17/2026 16:58 | 10 | 26.37 |
| 06/17/2026 16:58 | 60 | 26.36 |
| 06/17/2026 16:58 | 100 | 26.36 |
| 06/17/2026 16:58 | 14 | 26.36 |
| 06/17/2026 16:58 | 50 | 26.36 |
| 06/17/2026 16:55 | 25 | 26.35 |
| 06/17/2026 16:55 | 100 | 26.345 |
| 06/17/2026 16:55 | 300 | 26.345 |
| 06/17/2026 16:55 | 100 | 26.35 |
| 06/17/2026 16:55 | 25 | 26.345 |
| 06/17/2026 16:55 | 25 | 26.345 |
| 06/17/2026 16:55 | 25 | 26.345 |
| 06/17/2026 16:55 | 5 | 26.34 |
| 06/17/2026 16:55 | 2 | 26.335 |
| 06/17/2026 16:55 | 35 | 26.34 |
| 06/17/2026 16:55 | 100 | 26.34 |
| 06/17/2026 16:55 | 7 | 26.33 |
| 06/17/2026 16:55 | 93 | 26.33 |
| 06/17/2026 16:55 | 5 | 26.32 |
| 06/17/2026 16:55 | 2 | 26.32 |
| 06/17/2026 16:55 | 51 | 26.31 |
| 06/17/2026 16:55 | 36 | 26.31 |
| 06/17/2026 16:55 | 100 | 26.32 |
| 06/17/2026 16:55 | 49 | 26.32 |
| 06/17/2026 16:55 | 11 | 26.32 |
| 06/17/2026 16:55 | 89 | 26.32 |
| 06/17/2026 16:55 | 5 | 26.32 |
| 06/17/2026 16:55 | 6 | 26.32 |
| 06/17/2026 16:55 | 2 | 26.33 |
| 06/17/2026 16:55 | 41 | 26.33 |
| 06/17/2026 16:54 | 3 | 26.34 |
| 06/17/2026 16:54 | 32 | 26.34 |
| 06/17/2026 16:54 | 89 | 26.34 |
| 06/17/2026 16:54 | 100 | 26.34 |
| 06/17/2026 16:53 | 1 | 26.35 |
| 06/17/2026 16:53 | 42 | 26.36 |
| 06/17/2026 16:53 | 100 | 26.36 |
| 06/17/2026 16:53 | 3 | 26.37 |
| 06/17/2026 16:53 | 2 | 26.37 |
| 06/17/2026 16:52 | 100 | 26.34 |
| 06/17/2026 16:52 | 100 | 26.34 |
| 06/17/2026 16:52 | 20 | 26.36 |
| 06/17/2026 16:52 | 5 | 26.35 |
| 06/17/2026 16:52 | 38 | 26.35 |
| 06/17/2026 16:52 | 38 | 26.35 |
| 06/17/2026 16:52 | 15 | 26.35 |
| 06/17/2026 16:52 | 65 | 26.35 |
| 06/17/2026 16:52 | 20 | 26.35 |
| 06/17/2026 16:52 | 10 | 26.35 |
| 06/17/2026 16:52 | 25 | 26.34 |
| 06/17/2026 16:52 | 2 | 26.325 |
| 06/17/2026 16:48 | 100 | 26.325 |
| 06/17/2026 16:48 | 1 | 26.34 |
| 06/17/2026 16:47 | 20 | 26.31 |
| 06/17/2026 16:47 | 25 | 26.30 |
| 06/17/2026 16:47 | 25 | 26.30 |
| 06/17/2026 16:47 | 1 | 26.29 |
| 06/17/2026 16:47 | 40 | 26.31 |
| 06/17/2026 16:47 | 100 | 26.31 |
| 06/17/2026 16:47 | 100 | 26.32 |
| 06/17/2026 16:47 | 100 | 26.32 |
| 06/17/2026 16:47 | 100 | 26.33 |
| 06/17/2026 16:47 | 100 | 26.33 |
| 06/17/2026 16:47 | 45 | 26.33 |
| 06/17/2026 16:47 | 100 | 26.33 |
| 06/17/2026 16:47 | 1 | 26.34 |
| 06/17/2026 16:47 | 145 | 26.34 |
| 06/17/2026 16:47 | 86 | 26.34 |
| 06/17/2026 16:47 | 1 | 26.34 |
| 06/17/2026 16:47 | 104 | 26.34 |
| 06/17/2026 16:47 | 4 | 26.34 |
| 06/17/2026 16:47 | 100 | 26.34 |
| 06/17/2026 16:47 | 2 | 26.365 |
| 06/17/2026 16:47 | 19 | 26.36 |
| 06/17/2026 16:47 | 1 | 26.36 |
| 06/17/2026 16:46 | 100 | 26.33 |
| 06/17/2026 16:46 | 100 | 26.35 |
| 06/17/2026 16:46 | 1 | 26.34 |
| 06/17/2026 16:46 | 1 | 26.34 |
| 06/17/2026 16:46 | 2 | 26.34 |
| 06/17/2026 16:45 | 1 | 26.35 |
| 06/17/2026 16:45 | 38 | 26.34 |
| 06/17/2026 16:45 | 2 | 26.34 |
| 06/17/2026 16:45 | 20 | 26.34 |
| 06/17/2026 16:45 | 10 | 26.33 |
| 06/17/2026 16:45 | 90 | 26.33 |
| 06/17/2026 16:45 | 10 | 26.33 |
| 06/17/2026 16:45 | 29 | 26.32 |
| 06/17/2026 16:45 | 1 | 26.32 |
| 06/17/2026 16:44 | 56 | 26.32 |
| 06/17/2026 16:44 | 100 | 26.33 |
| 06/17/2026 16:44 | 4 | 26.33 |
| 06/17/2026 16:44 | 5 | 26.33 |
| 06/17/2026 16:44 | 100 | 26.33 |
| 06/17/2026 16:44 | 20 | 26.33 |
| 06/17/2026 16:44 | 80 | 26.33 |
| 06/17/2026 16:44 | 11 | 26.34 |
| 06/17/2026 16:43 | 1 | 26.34 |
| 06/17/2026 16:43 | 3 | 26.33 |
| 06/17/2026 16:43 | 9 | 26.33 |
| 06/17/2026 16:43 | 20 | 26.32 |
| 06/17/2026 16:43 | 95 | 26.32 |
| 06/17/2026 16:43 | 5 | 26.32 |
| 06/17/2026 16:43 | 60 | 26.32 |
| 06/17/2026 16:43 | 10 | 26.32 |
| 06/17/2026 16:43 | 5 | 26.32 |
| 06/17/2026 16:43 | 20 | 26.32 |
| 06/17/2026 16:43 | 98 | 26.31 |
| 06/17/2026 16:43 | 16 | 26.30 |
| 06/17/2026 16:43 | 19 | 26.30 |
| 06/17/2026 16:43 | 100 | 26.30 |
| 06/17/2026 16:43 | 15 | 26.30 |
| 06/17/2026 16:43 | 100 | 26.30 |
| 06/17/2026 16:43 | 20 | 26.30 |
| 06/17/2026 16:43 | 80 | 26.30 |
| 06/17/2026 16:43 | 20 | 26.30 |
| 06/17/2026 16:43 | 2 | 26.31 |
| 06/17/2026 16:43 | 15 | 26.31 |
| 06/17/2026 16:43 | 16 | 26.31 |
| 06/17/2026 16:43 | 19 | 26.31 |
| 06/17/2026 16:43 | 1 | 26.31 |
| 06/17/2026 16:43 | 1 | 26.31 |
| 06/17/2026 16:43 | 61 | 26.31 |
| 06/17/2026 16:43 | 20 | 26.31 |
| 06/17/2026 16:43 | 16 | 26.31 |
| 06/17/2026 16:43 | 1 | 26.31 |
| 06/17/2026 16:43 | 5 | 26.31 |
| 06/17/2026 16:42 | 41 | 26.30 |
| 06/17/2026 16:42 | 6 | 26.30 |
| 06/17/2026 16:42 | 19 | 26.30 |
| 06/17/2026 16:42 | 6 | 26.29 |
| 06/17/2026 16:42 | 6 | 26.29 |
| 06/17/2026 16:42 | 95 | 26.28 |
| 06/17/2026 16:42 | 3 | 26.28 |
| 06/17/2026 16:42 | 2 | 26.30 |
| 06/17/2026 16:41 | 5 | 26.29 |
| 06/17/2026 16:41 | 20 | 26.29 |
| 06/17/2026 16:41 | 20 | 26.29 |
| 06/17/2026 16:41 | 3 | 26.29 |
| 06/17/2026 16:40 | 3 | 26.275 |
| 06/17/2026 16:40 | 10 | 26.28 |
| 06/17/2026 16:40 | 90 | 26.28 |
| 06/17/2026 16:40 | 10 | 26.28 |
| 06/17/2026 16:40 | 3 | 26.30 |
| 06/17/2026 16:40 | 200 | 26.30 |
| 06/17/2026 16:40 | 93 | 26.30 |
| 06/17/2026 16:40 | 3 | 26.31 |
| 06/17/2026 16:40 | 4 | 26.31 |
| 06/17/2026 16:40 | 100 | 26.31 |
| 06/17/2026 16:40 | 3 | 26.31 |
| 06/17/2026 16:40 | 2 | 26.30 |
| 06/17/2026 16:40 | 19 | 26.30 |
| 06/17/2026 16:40 | 71 | 26.30 |
| 06/17/2026 16:40 | 2 | 26.30 |
| 06/17/2026 16:40 | 8 | 26.30 |
| 06/17/2026 16:40 | 39 | 26.30 |
| 06/17/2026 16:40 | 74 | 26.30 |
| 06/17/2026 16:40 | 100 | 26.30 |
| 06/17/2026 16:40 | 17 | 26.30 |
| 06/17/2026 16:40 | 2 | 26.31 |
| 06/17/2026 16:40 | 100 | 26.31 |
| 06/17/2026 16:40 | 100 | 26.31 |
| 06/17/2026 16:40 | 2 | 26.31 |
| 06/17/2026 16:40 | 22 | 26.30 |
| 06/17/2026 16:39 | 100 | 26.315 |
| 06/17/2026 16:39 | 2 | 26.315 |
| 06/17/2026 16:38 | 25 | 26.32 |
| 06/17/2026 16:38 | 3 | 26.31 |
| 06/17/2026 16:38 | 97 | 26.30 |
| 06/17/2026 16:38 | 3 | 26.30 |
| 06/17/2026 16:38 | 60 | 26.31 |
| 06/17/2026 16:38 | 32 | 26.30 |
| 06/17/2026 16:37 | 26 | 26.30 |
| 06/17/2026 16:37 | 32 | 26.30 |
| 06/17/2026 16:37 | 41 | 26.30 |
| 06/17/2026 16:37 | 59 | 26.30 |
| 06/17/2026 16:37 | 41 | 26.30 |
| 06/17/2026 16:37 | 100 | 26.31 |
| 06/17/2026 16:37 | 100 | 26.31 |
| 06/17/2026 16:37 | 100 | 26.31 |
| 06/17/2026 16:37 | 92 | 26.31 |
| 06/17/2026 16:37 | 8 | 26.31 |
| 06/17/2026 16:37 | 4 | 26.31 |
| 06/17/2026 16:37 | 96 | 26.31 |
| 06/17/2026 16:37 | 4 | 26.31 |
| 06/17/2026 16:37 | 17 | 26.31 |
| 06/17/2026 16:37 | 43 | 26.31 |
| 06/17/2026 16:36 | 100 | 26.32 |
| 06/17/2026 16:36 | 100 | 26.31 |
| 06/17/2026 16:35 | 1 | 26.31 |
| 06/17/2026 16:35 | 100 | 26.31 |
| 06/17/2026 16:35 | 7 | 26.30 |
| 06/17/2026 16:35 | 200 | 26.30 |
| 06/17/2026 16:35 | 100 | 26.30 |
| 06/17/2026 16:35 | 10 | 26.30 |
| 06/17/2026 16:35 | 100 | 26.30 |
| 06/17/2026 16:34 | 100 | 26.31 |
| 06/17/2026 16:34 | 37 | 26.33 |
| 06/17/2026 16:34 | 43 | 26.33 |
| 06/17/2026 16:34 | 31 | 26.33 |
| 06/17/2026 16:34 | 43 | 26.33 |
| 06/17/2026 16:34 | 37 | 26.32 |
| 06/17/2026 16:34 | 23 | 26.30 |
| 06/17/2026 16:34 | 37 | 26.31 |
| 06/17/2026 16:34 | 37 | 26.32 |
| 06/17/2026 16:34 | 100 | 26.30 |
| 06/17/2026 16:33 | 100 | 26.31 |
| 06/17/2026 16:32 | 25 | 26.325 |
| 06/17/2026 16:32 | 100 | 26.33 |
| 06/17/2026 16:31 | 100 | 26.31 |
| 06/17/2026 16:31 | 8 | 26.32 |
| 06/17/2026 16:31 | 2 | 26.32 |
| 06/17/2026 16:31 | 12 | 26.32 |
| 06/17/2026 16:31 | 40 | 26.32 |
| 06/17/2026 16:31 | 1 | 26.33 |
| 06/17/2026 16:31 | 30 | 26.33 |
| 06/17/2026 16:31 | 1 | 26.33 |
| 06/17/2026 16:31 | 15 | 26.33 |
| 06/17/2026 16:31 | 5 | 26.34 |
| 06/17/2026 16:31 | 3 | 26.34 |
| 06/17/2026 16:31 | 100 | 26.34 |
| 06/17/2026 16:31 | 100 | 26.34 |
| 06/17/2026 16:31 | 100 | 26.35 |
| 06/17/2026 16:31 | 100 | 26.35 |
| 06/17/2026 16:31 | 8 | 26.35 |
| 06/17/2026 16:31 | 100 | 26.36 |
| 06/17/2026 16:31 | 100 | 26.36 |
| 06/17/2026 16:31 | 100 | 26.36 |
| 06/17/2026 16:31 | 100 | 26.36 |
| 06/17/2026 16:31 | 47 | 26.36 |
| 06/17/2026 16:31 | 46 | 26.36 |
| 06/17/2026 16:31 | 4 | 26.36 |
| 06/17/2026 16:31 | 100 | 26.36 |
| 06/17/2026 16:31 | 10 | 26.385 |
| 06/17/2026 16:31 | 211 | 26.37 |
| 06/17/2026 16:31 | 2 | 26.385 |
| 06/17/2026 16:30 | 100 | 26.39 |
| 06/17/2026 16:30 | 14 | 26.38 |
| 06/17/2026 16:30 | 1 | 26.38 |
| 06/17/2026 16:30 | 1 | 26.37 |
| 06/17/2026 16:30 | 4 | 26.37 |
| 06/17/2026 16:30 | 6 | 26.35 |
| 06/17/2026 16:30 | 1 | 26.33 |
| 06/17/2026 16:30 | 4 | 26.33 |
| 06/17/2026 16:30 | 100 | 26.325 |
| 06/17/2026 16:30 | 1 | 26.325 |
| 06/17/2026 16:30 | 2 | 26.325 |
| 06/17/2026 16:30 | 20 | 26.31 |
| 06/17/2026 16:30 | 40 | 26.31 |
| 06/17/2026 16:30 | 10 | 26.30 |
| 06/17/2026 16:30 | 60 | 26.30 |
| 06/17/2026 16:30 | 39 | 26.30 |
| 06/17/2026 16:29 | 100 | 26.28 |
| 06/17/2026 16:29 | 100 | 26.28 |
| 06/17/2026 16:29 | 3 | 26.28 |
| 06/17/2026 16:29 | 25 | 26.28 |
| 06/17/2026 16:28 | 20 | 26.29 |
| 06/17/2026 16:28 | 20 | 26.29 |
| 06/17/2026 16:28 | 20 | 26.29 |
| 06/17/2026 16:25 | 52 | 26.25 |
| 06/17/2026 16:25 | 3 | 26.25 |
| 06/17/2026 16:25 | 5 | 26.25 |
| 06/17/2026 16:23 | 1 | 26.27 |
| 06/17/2026 16:23 | 5 | 26.25 |
| 06/17/2026 16:23 | 200 | 26.26 |
| 06/17/2026 16:23 | 60 | 26.26 |
| 06/17/2026 16:23 | 100 | 26.26 |
| 06/17/2026 16:23 | 6 | 26.26 |
| 06/17/2026 16:23 | 3 | 26.25 |
| 06/17/2026 16:23 | 9 | 26.25 |
| 06/17/2026 16:22 | 10 | 26.24 |
| 06/17/2026 16:22 | 38 | 26.22 |
| 06/17/2026 16:22 | 2 | 26.22 |
| 06/17/2026 16:22 | 42 | 26.22 |
| 06/17/2026 16:22 | 18 | 26.22 |
| 06/17/2026 16:21 | 15 | 26.24 |
| 06/17/2026 16:21 | 100 | 26.26 |
| 06/17/2026 16:21 | 2 | 26.26 |
| 06/17/2026 16:21 | 2 | 26.26 |
| 06/17/2026 16:21 | 40 | 26.26 |
| 06/17/2026 16:21 | 60 | 26.26 |
| 06/17/2026 16:18 | 7 | 26.29 |
| 06/17/2026 16:18 | 2 | 26.31 |
| 06/17/2026 16:18 | 100 | 26.31 |
| 06/17/2026 16:18 | 64 | 26.31 |
| 06/17/2026 16:18 | 36 | 26.31 |
| 06/17/2026 16:18 | 100 | 26.32 |
| 06/17/2026 16:18 | 73 | 26.32 |
| 06/17/2026 16:18 | 27 | 26.32 |
| 06/17/2026 16:18 | 100 | 26.32 |
| 06/17/2026 16:18 | 100 | 26.32 |
| 06/17/2026 16:18 | 100 | 26.32 |
| 06/17/2026 16:18 | 5 | 26.32 |
| 06/17/2026 16:18 | 96 | 26.32 |
| 06/17/2026 16:18 | 4 | 26.32 |
| 06/17/2026 16:18 | 2 | 26.32 |
| 06/17/2026 16:18 | 100 | 26.32 |
| 06/17/2026 16:18 | 1 | 26.33 |
| 06/17/2026 16:17 | 102 | 26.33 |
| 06/17/2026 16:17 | 100 | 26.33 |
| 06/17/2026 16:16 | 5 | 26.34 |
| 06/17/2026 16:16 | 3 | 26.34 |
| 06/17/2026 16:16 | 100 | 26.34 |
| 06/17/2026 16:16 | 31 | 26.35 |
| 06/17/2026 16:16 | 69 | 26.35 |
| 06/17/2026 16:16 | 100 | 26.35 |
| 06/17/2026 16:16 | 2 | 26.38 |
| 06/17/2026 16:16 | 100 | 26.375 |
| 06/17/2026 16:16 | 100 | 26.37 |
| 06/17/2026 16:16 | 12 | 26.37 |
| 06/17/2026 16:16 | 100 | 26.37 |
| 06/17/2026 16:16 | 1 | 26.37 |
| 06/17/2026 16:16 | 99 | 26.37 |
| 06/17/2026 16:16 | 1 | 26.36 |
| 06/17/2026 16:16 | 5 | 26.36 |
| 06/17/2026 16:16 | 5 | 26.36 |
| 06/17/2026 16:15 | 1 | 26.34 |
| 06/17/2026 16:15 | 100 | 26.34 |
| 06/17/2026 16:15 | 1 | 26.33 |
| 06/17/2026 16:15 | 4 | 26.33 |
| 06/17/2026 16:15 | 100 | 26.33 |
| 06/17/2026 16:15 | 10 | 26.33 |
| 06/17/2026 16:14 | 3 | 26.35 |
| 06/17/2026 16:14 | 3 | 26.35 |
| 06/17/2026 16:14 | 20 | 26.35 |
| 06/17/2026 16:14 | 5 | 26.34 |
| 06/17/2026 16:14 | 20 | 26.32 |
| 06/17/2026 16:14 | 20 | 26.32 |
| 06/17/2026 16:14 | 20 | 26.32 |
| 06/17/2026 16:14 | 2 | 26.31 |
| 06/17/2026 16:14 | 8 | 26.31 |
| 06/17/2026 16:14 | 10 | 26.30 |
| 06/17/2026 16:14 | 100 | 26.27 |
| 06/17/2026 16:14 | 100 | 26.27 |
| 06/17/2026 16:14 | 100 | 26.27 |
| 06/17/2026 16:14 | 9 | 26.26 |
| 06/17/2026 16:14 | 3 | 26.235 |
| 06/17/2026 16:14 | 2 | 26.235 |
| 06/17/2026 16:13 | 2 | 26.235 |
| 06/17/2026 16:13 | 39 | 26.22 |
| 06/17/2026 16:13 | 5 | 26.22 |
| 06/17/2026 16:13 | 51 | 26.22 |
| 06/17/2026 16:13 | 5 | 26.23 |
| 06/17/2026 16:13 | 49 | 26.22 |
| 06/17/2026 16:13 | 6 | 26.22 |
| 06/17/2026 16:13 | 5 | 26.23 |
| 06/17/2026 16:12 | 100 | 26.23 |
| 06/17/2026 16:12 | 100 | 26.25 |
| 06/17/2026 16:12 | 100 | 26.255 |
| 06/17/2026 16:12 | 89 | 26.23 |
| 06/17/2026 16:12 | 2 | 26.265 |
| 06/17/2026 16:11 | 5 | 26.26 |
| 06/17/2026 16:11 | 95 | 26.26 |
| 06/17/2026 16:11 | 5 | 26.27 |
| 06/17/2026 16:11 | 1 | 26.29 |
| 06/17/2026 16:11 | 3 | 26.30 |
| 06/17/2026 16:11 | 5 | 26.30 |
| 06/17/2026 16:11 | 100 | 26.31 |
| 06/17/2026 16:11 | 100 | 26.31 |
| 06/17/2026 16:11 | 100 | 26.31 |
| 06/17/2026 16:11 | 100 | 26.31 |
| 06/17/2026 16:11 | 1 | 26.33 |
| 06/17/2026 16:11 | 2 | 26.33 |
| 06/17/2026 16:11 | 4 | 26.34 |
| 06/17/2026 16:11 | 82 | 26.32 |
| 06/17/2026 16:11 | 5 | 26.33 |
| 06/17/2026 16:11 | 1 | 26.34 |
| 06/17/2026 16:11 | 100 | 26.34 |
| 06/17/2026 16:11 | 100 | 26.35 |
| 06/17/2026 16:11 | 98 | 26.35 |
| 06/17/2026 16:11 | 49 | 26.35 |
| 06/17/2026 16:11 | 50 | 26.35 |
| 06/17/2026 16:11 | 1 | 26.35 |
| 06/17/2026 16:11 | 1 | 26.35 |
| 06/17/2026 16:11 | 100 | 26.35 |
| 06/17/2026 16:11 | 100 | 26.34 |
| 06/17/2026 16:11 | 100 | 26.35 |
| 06/17/2026 16:11 | 5 | 26.34 |
| 06/17/2026 16:11 | 90 | 26.34 |
| 06/17/2026 16:11 | 78 | 26.34 |
| 06/17/2026 16:11 | 16 | 26.34 |
| 06/17/2026 16:11 | 16 | 26.35 |
| 06/17/2026 16:10 | 8 | 26.37 |
| 06/17/2026 16:10 | 8 | 26.37 |
| 06/17/2026 16:10 | 8 | 26.37 |
| 06/17/2026 16:08 | 100 | 26.36 |
| 06/17/2026 16:08 | 100 | 26.36 |
| 06/17/2026 16:08 | 100 | 26.36 |
| 06/17/2026 16:08 | 50 | 26.39 |
| 06/17/2026 16:08 | 60 | 26.38 |
| 06/17/2026 16:08 | 5 | 26.38 |
| 06/17/2026 16:08 | 100 | 26.38 |
| 06/17/2026 16:08 | 18 | 26.36 |
| 06/17/2026 16:07 | 58 | 26.33 |
| 06/17/2026 16:07 | 2 | 26.34 |
| 06/17/2026 16:07 | 100 | 26.35 |
| 06/17/2026 16:06 | 18 | 26.38 |
| 06/17/2026 16:06 | 100 | 26.37 |
| 06/17/2026 16:06 | 12 | 26.37 |
| 06/17/2026 16:06 | 6 | 26.37 |
| 06/17/2026 16:06 | 2 | 26.38 |
| 06/17/2026 16:06 | 16 | 26.38 |
| 06/17/2026 16:06 | 1 | 26.38 |
| 06/17/2026 16:06 | 1 | 26.38 |
| 06/17/2026 16:06 | 45 | 26.39 |
| 06/17/2026 16:06 | 40 | 26.39 |
| 06/17/2026 16:06 | 1 | 26.40 |
| 06/17/2026 16:06 | 5 | 26.40 |
| 06/17/2026 16:06 | 100 | 26.41 |
| 06/17/2026 16:06 | 100 | 26.41 |
| 06/17/2026 16:06 | 10 | 26.42 |
| 06/17/2026 16:06 | 10 | 26.42 |
| 06/17/2026 16:06 | 100 | 26.44 |
| 06/17/2026 16:06 | 96 | 26.44 |
| 06/17/2026 16:06 | 93 | 26.44 |
| 06/17/2026 16:06 | 100 | 26.44 |
| 06/17/2026 16:06 | 93 | 26.44 |
| 06/17/2026 16:06 | 100 | 26.44 |
| 06/17/2026 16:06 | 100 | 26.43 |
| 06/17/2026 16:06 | 100 | 26.43 |
| 06/17/2026 16:06 | 18 | 26.43 |
| 06/17/2026 16:06 | 100 | 26.44 |
| 06/17/2026 16:06 | 100 | 26.45 |
| 06/17/2026 16:06 | 100 | 26.45 |
| 06/17/2026 16:06 | 5 | 26.475 |
| 06/17/2026 16:06 | 100 | 26.475 |
| 06/17/2026 16:06 | 6 | 26.47 |
| 06/17/2026 16:06 | 100 | 26.45 |
| 06/17/2026 16:05 | 90 | 26.45 |
| 06/17/2026 16:05 | 10 | 26.45 |
| 06/17/2026 16:05 | 89 | 26.45 |
| 06/17/2026 16:05 | 10 | 26.45 |
| 06/17/2026 16:05 | 1 | 26.45 |
| 06/17/2026 16:05 | 1 | 26.475 |
| 06/17/2026 16:04 | 5 | 26.475 |
| 06/17/2026 16:04 | 100 | 26.46 |
| 06/17/2026 16:04 | 100 | 26.47 |
| 06/17/2026 16:04 | 119 | 26.46 |
| 06/17/2026 16:04 | 1 | 26.46 |
| 06/17/2026 16:04 | 1 | 26.46 |
| 06/17/2026 16:04 | 74 | 26.47 |
| 06/17/2026 16:04 | 25 | 26.47 |
| 06/17/2026 16:04 | 1 | 26.47 |
| 06/17/2026 16:04 | 100 | 26.48 |
| 06/17/2026 16:04 | 100 | 26.49 |
| 06/17/2026 16:04 | 18 | 26.49 |
| 06/17/2026 16:04 | 90 | 26.49 |
| 06/17/2026 16:04 | 10 | 26.49 |
| 06/17/2026 16:04 | 100 | 26.49 |
| 06/17/2026 16:04 | 116 | 26.49 |
| 06/17/2026 16:04 | 84 | 26.49 |
| 06/17/2026 16:04 | 16 | 26.49 |
| 06/17/2026 16:03 | 100 | 26.50 |
| 06/17/2026 16:02 | 1 | 26.51 |
| 06/17/2026 16:02 | 3 | 26.51 |
| 06/17/2026 16:02 | 20 | 26.51 |
| 06/17/2026 16:02 | 100 | 26.51 |
| 06/17/2026 16:02 | 100 | 26.51 |
| 06/17/2026 16:02 | 100 | 26.51 |
| 06/17/2026 16:02 | 100 | 26.51 |
| 06/17/2026 16:02 | 1 | 26.50 |
| 06/17/2026 16:02 | 28 | 26.50 |
| 06/17/2026 16:02 | 1 | 26.50 |
| 06/17/2026 16:02 | 3 | 26.50 |
| 06/17/2026 16:02 | 300 | 26.49 |
| 06/17/2026 16:02 | 300 | 26.47 |
| 06/17/2026 16:02 | 2 | 26.47 |
| 06/17/2026 16:01 | 1 | 26.475 |
| 06/17/2026 16:01 | 40 | 26.49 |
| 06/17/2026 16:00 | 4 | 26.51 |
| 06/17/2026 16:00 | 18 | 26.51 |
| 06/17/2026 16:00 | 48 | 26.51 |
| 06/17/2026 16:00 | 100 | 26.51 |
| 06/17/2026 16:00 | 1 | 26.52 |
| 06/17/2026 16:00 | 100 | 26.52 |
| 06/17/2026 16:00 | 19 | 26.53 |
| 06/17/2026 15:59 | 10 | 26.585 |
| 06/17/2026 15:59 | 17 | 26.61 |
| 06/17/2026 15:59 | 2 | 26.61 |
| 06/17/2026 15:59 | 10 | 26.595 |
| 06/17/2026 15:59 | 25 | 26.595 |
| 06/17/2026 15:58 | 5 | 26.62 |
| 06/17/2026 15:58 | 22 | 26.61 |
| 06/17/2026 15:58 | 2 | 26.61 |
| 06/17/2026 15:58 | 54 | 26.59 |
| 06/17/2026 15:58 | 2 | 26.55 |
| 06/17/2026 15:58 | 4 | 26.55 |
| 06/17/2026 15:58 | 3 | 26.55 |
| 06/17/2026 15:58 | 1 | 26.55 |
| 06/17/2026 15:58 | 31 | 26.55 |
| 06/17/2026 15:57 | 23 | 26.53 |
| 06/17/2026 15:57 | 25 | 26.53 |
| 06/17/2026 15:57 | 25 | 26.53 |
| 06/17/2026 15:57 | 25 | 26.53 |
| 06/17/2026 15:57 | 2 | 26.53 |
| 06/17/2026 15:57 | 25 | 26.53 |
| 06/17/2026 15:57 | 25 | 26.53 |
| 06/17/2026 15:57 | 25 | 26.53 |
| 06/17/2026 15:57 | 25 | 26.53 |
| 06/17/2026 15:57 | 72 | 26.54 |
| 06/17/2026 15:57 | 100 | 26.54 |
| 06/17/2026 15:57 | 100 | 26.54 |
| 06/17/2026 15:57 | 200 | 26.54 |
| 06/17/2026 15:57 | 200 | 26.54 |
| 06/17/2026 15:57 | 200 | 26.54 |
| 06/17/2026 15:57 | 200 | 26.54 |
| 06/17/2026 15:57 | 300 | 26.54 |
| 06/17/2026 15:57 | 28 | 26.54 |
| 06/17/2026 15:57 | 100 | 26.53 |
| 06/17/2026 15:57 | 233 | 26.54 |
| 06/17/2026 15:57 | 44 | 26.54 |
| 06/17/2026 15:57 | 8 | 26.54 |
| 06/17/2026 15:57 | 1 | 26.53 |
| 06/17/2026 15:57 | 2 | 26.53 |
| 06/17/2026 15:57 | 100 | 26.53 |
| 06/17/2026 15:57 | 100 | 26.53 |
| 06/17/2026 15:57 | 77 | 26.54 |
| 06/17/2026 15:57 | 100 | 26.54 |
| 06/17/2026 15:57 | 100 | 26.54 |
| 06/17/2026 15:57 | 100 | 26.54 |
| 06/17/2026 15:57 | 17 | 26.55 |
| 06/17/2026 15:57 | 2 | 26.55 |
| 06/17/2026 15:57 | 100 | 26.55 |
| 06/17/2026 15:57 | 44 | 26.55 |
| 06/17/2026 15:57 | 100 | 26.56 |
| 06/17/2026 15:57 | 12 | 26.55 |
| 06/17/2026 15:57 | 203 | 26.55 |
| 06/17/2026 15:57 | 97 | 26.55 |
| 06/17/2026 15:57 | 3 | 26.55 |
| 06/17/2026 15:57 | 11 | 26.55 |
| 06/17/2026 15:57 | 49 | 26.55 |
| 06/17/2026 15:57 | 25 | 26.56 |
| 06/17/2026 15:57 | 25 | 26.56 |
| 06/17/2026 15:57 | 1 | 26.56 |
| 06/17/2026 15:57 | 25 | 26.56 |
| 06/17/2026 15:57 | 30 | 26.55 |
| 06/17/2026 15:57 | 5 | 26.55 |
| 06/17/2026 15:57 | 6 | 26.55 |
| 06/17/2026 15:57 | 5 | 26.55 |
| 06/17/2026 15:57 | 5 | 26.54 |
| 06/17/2026 15:57 | 100 | 26.54 |
| 06/17/2026 15:57 | 5 | 26.54 |
| 06/17/2026 15:57 | 1 | 26.54 |
| 06/17/2026 15:57 | 1 | 26.53 |
| 06/17/2026 15:57 | 15 | 26.53 |
| 06/17/2026 15:57 | 20 | 26.53 |
| 06/17/2026 15:57 | 20 | 26.53 |
| 06/17/2026 15:57 | 6 | 26.53 |
| 06/17/2026 15:57 | 60 | 26.53 |
| 06/17/2026 15:57 | 100 | 26.53 |
| 06/17/2026 15:56 | 49 | 26.50 |
| 06/17/2026 15:56 | 20 | 26.48 |
| 06/17/2026 15:56 | 80 | 26.49 |
| 06/17/2026 15:56 | 25 | 26.505 |
| 06/17/2026 15:56 | 100 | 26.49 |
| 06/17/2026 15:56 | 25 | 26.505 |
| 06/17/2026 15:56 | 25 | 26.505 |
| 06/17/2026 15:55 | 100 | 26.48 |
| 06/17/2026 15:55 | 100 | 26.49 |
| 06/17/2026 15:54 | 1 | 26.51 |
| 06/17/2026 15:54 | 18 | 26.49 |
| 06/17/2026 15:54 | 100 | 26.49 |
| 06/17/2026 15:54 | 26 | 26.49 |
| 06/17/2026 15:54 | 53 | 26.49 |
| 06/17/2026 15:54 | 56 | 26.49 |
| 06/17/2026 15:54 | 47 | 26.49 |
| 06/17/2026 15:54 | 53 | 26.49 |
| 06/17/2026 15:54 | 10 | 26.505 |
| 06/17/2026 15:54 | 5 | 26.50 |
| 06/17/2026 15:54 | 6 | 26.50 |
| 06/17/2026 15:54 | 28 | 26.50 |
| 06/17/2026 15:54 | 100 | 26.48 |
| 06/17/2026 15:54 | 2 | 26.45 |
| 06/17/2026 15:54 | 53 | 26.47 |
| 06/17/2026 15:54 | 46 | 26.45 |
| 06/17/2026 15:54 | 12 | 26.45 |
| 06/17/2026 15:54 | 42 | 26.46 |
| 06/17/2026 15:52 | 42 | 26.48 |
| 06/17/2026 15:52 | 10 | 26.46 |
| 06/17/2026 15:52 | 40 | 26.46 |
| 06/17/2026 15:52 | 16 | 26.47 |
| 06/17/2026 15:52 | 1 | 26.48 |
| 06/17/2026 15:52 | 69 | 26.46 |
| 06/17/2026 15:52 | 19 | 26.46 |
| 06/17/2026 15:52 | 2 | 26.46 |
| 06/17/2026 15:52 | 5 | 26.44 |
| 06/17/2026 15:52 | 100 | 26.41 |
| 06/17/2026 15:51 | 12 | 26.44 |
| 06/17/2026 15:51 | 5 | 26.44 |
| 06/17/2026 15:51 | 10 | 26.44 |
| 06/17/2026 15:51 | 2 | 26.43 |
| 06/17/2026 15:51 | 100 | 26.43 |
| 06/17/2026 15:51 | 100 | 26.43 |
| 06/17/2026 15:51 | 3 | 26.42 |
| 06/17/2026 15:51 | 2 | 26.42 |
| 06/17/2026 15:51 | 4 | 26.41 |
| 06/17/2026 15:51 | 2 | 26.41 |
| 06/17/2026 15:51 | 6 | 26.40 |
| 06/17/2026 15:51 | 100 | 26.40 |
| 06/17/2026 15:51 | 10 | 26.365 |
| 06/17/2026 15:50 | 6 | 26.365 |
| 06/17/2026 15:50 | 10 | 26.365 |
| 06/17/2026 15:50 | 288 | 26.36 |
| 06/17/2026 15:50 | 2 | 26.365 |
| 06/17/2026 15:50 | 10 | 26.365 |
| 06/17/2026 15:49 | 1 | 26.38 |
| 06/17/2026 15:49 | 25 | 26.37 |
| 06/17/2026 15:49 | 8 | 26.37 |
| 06/17/2026 15:48 | 3 | 26.37 |
| 06/17/2026 15:48 | 5 | 26.37 |
| 06/17/2026 15:48 | 24 | 26.33 |
| 06/17/2026 15:48 | 136 | 26.33 |
| 06/17/2026 15:48 | 42 | 26.33 |
| 06/17/2026 15:48 | 258 | 26.33 |
| 06/17/2026 15:48 | 100 | 26.33 |
| 06/17/2026 15:48 | 36 | 26.33 |
| 06/17/2026 15:48 | 1 | 26.35 |
| 06/17/2026 15:48 | 4 | 26.34 |
| 06/17/2026 15:48 | 3 | 26.34 |
| 06/17/2026 15:48 | 17 | 26.34 |
| 06/17/2026 15:48 | 38 | 26.34 |
| 06/17/2026 15:48 | 7 | 26.34 |
| 06/17/2026 15:48 | 35 | 26.34 |
| 06/17/2026 15:48 | 3 | 26.34 |
| 06/17/2026 15:48 | 42 | 26.34 |
| 06/17/2026 15:48 | 3 | 26.34 |
| 06/17/2026 15:48 | 3 | 26.34 |
| 06/17/2026 15:48 | 4 | 26.34 |
| 06/17/2026 15:48 | 45 | 26.33 |
| 06/17/2026 15:48 | 8 | 26.33 |
| 06/17/2026 15:48 | 2 | 26.33 |
| 06/17/2026 15:48 | 45 | 26.32 |
| 06/17/2026 15:48 | 5 | 26.32 |
| 06/17/2026 15:48 | 2 | 26.30 |
| 06/17/2026 15:48 | 5 | 26.30 |
| 06/17/2026 15:48 | 1 | 26.30 |
| 06/17/2026 15:48 | 4 | 26.30 |
| 06/17/2026 15:48 | 1 | 26.30 |
| 06/17/2026 15:48 | 1 | 26.30 |
| 06/17/2026 15:48 | 100 | 26.30 |
| 06/17/2026 15:48 | 100 | 26.30 |
| 06/17/2026 15:48 | 40 | 26.30 |
| 06/17/2026 15:48 | 100 | 26.25 |
| 06/17/2026 15:48 | 10 | 26.275 |
| 06/17/2026 15:48 | 100 | 26.28 |
| 06/17/2026 15:48 | 100 | 26.26 |
| 06/17/2026 15:47 | 9 | 26.26 |
| 06/17/2026 15:47 | 100 | 26.26 |
| 06/17/2026 15:47 | 36 | 26.24 |
| 06/17/2026 15:47 | 100 | 26.24 |
| 06/17/2026 15:47 | 100 | 26.27 |
| 06/17/2026 15:47 | 100 | 26.28 |
| 06/17/2026 15:46 | 1 | 26.30 |
| 06/17/2026 15:46 | 100 | 26.30 |
| 06/17/2026 15:46 | 69 | 26.30 |
| 06/17/2026 15:46 | 100 | 26.30 |
| 06/17/2026 15:46 | 200 | 26.29 |
| 06/17/2026 15:46 | 100 | 26.24 |
| 06/17/2026 15:46 | 100 | 26.28 |
| 06/17/2026 15:46 | 4 | 26.28 |
| 06/17/2026 15:46 | 100 | 26.29 |
| 06/17/2026 15:46 | 3 | 26.34 |
| 06/17/2026 15:46 | 100 | 26.34 |
| 06/17/2026 15:46 | 100 | 26.34 |
| 06/17/2026 15:46 | 4 | 26.35 |
| 06/17/2026 15:46 | 100 | 26.35 |
| 06/17/2026 15:46 | 2 | 26.36 |
| 06/17/2026 15:46 | 100 | 26.36 |
| 06/17/2026 15:46 | 100 | 26.36 |
| 06/17/2026 15:45 | 100 | 26.35 |
| 06/17/2026 15:45 | 5 | 26.36 |
| 06/17/2026 15:45 | 60 | 26.35 |
| 06/17/2026 15:45 | 2 | 26.35 |
| 06/17/2026 15:45 | 3 | 26.35 |
| 06/17/2026 15:45 | 19 | 26.35 |
| 06/17/2026 15:45 | 3 | 26.35 |
| 06/17/2026 15:45 | 5 | 26.35 |
| 06/17/2026 15:45 | 2 | 26.35 |
| 06/17/2026 15:45 | 5 | 26.35 |
| 06/17/2026 15:45 | 2 | 26.35 |
| 06/17/2026 15:45 | 3 | 26.35 |
| 06/17/2026 15:45 | 2 | 26.35 |
| 06/17/2026 15:45 | 100 | 26.35 |
| 06/17/2026 15:45 | 1 | 26.35 |
| 06/17/2026 15:45 | 3 | 26.35 |
| 06/17/2026 15:45 | 1 | 26.35 |
| 06/17/2026 15:45 | 1 | 26.35 |
| 06/17/2026 15:45 | 1 | 26.35 |
| 06/17/2026 15:45 | 1 | 26.35 |
| 06/17/2026 15:45 | 1 | 26.35 |
| 06/17/2026 15:45 | 39 | 26.35 |
| 06/17/2026 15:45 | 51 | 26.35 |
| 06/17/2026 15:45 | 100 | 26.35 |
| 06/17/2026 15:44 | 100 | 26.29 |
| 06/17/2026 15:44 | 3 | 26.25 |
| 06/17/2026 15:44 | 97 | 26.25 |
| 06/17/2026 15:44 | 3 | 26.25 |
| 06/17/2026 15:44 | 100 | 26.25 |
| 06/17/2026 15:43 | 100 | 26.24 |
| 06/17/2026 15:43 | 100 | 26.26 |
| 06/17/2026 15:42 | 25 | 26.29 |
| 06/17/2026 15:42 | 20 | 26.31 |
| 06/17/2026 15:42 | 100 | 26.30 |
| 06/17/2026 15:42 | 100 | 26.30 |
| 06/17/2026 15:42 | 100 | 26.30 |
| 06/17/2026 15:42 | 200 | 26.30 |
| 06/17/2026 15:42 | 5 | 26.30 |
| 06/17/2026 15:42 | 381 | 26.30 |
| 06/17/2026 15:42 | 200 | 26.27 |
| 06/17/2026 15:42 | 230 | 26.29 |
| 06/17/2026 15:42 | 200 | 26.29 |
| 06/17/2026 15:42 | 80 | 26.29 |
| 06/17/2026 15:42 | 100 | 26.29 |
| 06/17/2026 15:42 | 5 | 26.29 |
| 06/17/2026 15:42 | 100 | 26.29 |
| 06/17/2026 15:42 | 60 | 26.28 |
| 06/17/2026 15:42 | 100 | 26.27 |
| 06/17/2026 15:42 | 100 | 26.265 |
| 06/17/2026 15:42 | 100 | 26.27 |
| 06/17/2026 15:42 | 653 | 26.27 |
| 06/17/2026 15:42 | 15 | 26.27 |
| 06/17/2026 15:42 | 45 | 26.27 |
| 06/17/2026 15:42 | 34 | 26.27 |
| 06/17/2026 15:42 | 21 | 26.27 |
| 06/17/2026 15:42 | 154 | 26.27 |
| 06/17/2026 15:42 | 114 | 26.27 |
| 06/17/2026 15:42 | 40 | 26.27 |
| 06/17/2026 15:42 | 100 | 26.25 |
| 06/17/2026 15:42 | 32 | 26.25 |
| 06/17/2026 15:42 | 100 | 26.25 |
| 06/17/2026 15:42 | 100 | 26.26 |
| 06/17/2026 15:42 | 20 | 26.25 |
| 06/17/2026 15:42 | 32 | 26.25 |
| 06/17/2026 15:42 | 100 | 26.25 |
| 06/17/2026 15:42 | 30 | 26.23 |
| 06/17/2026 15:42 | 70 | 26.23 |
| 06/17/2026 15:42 | 100 | 26.24 |
| 06/17/2026 15:42 | 100 | 26.24 |
| 06/17/2026 15:42 | 100 | 26.25 |
| 06/17/2026 15:42 | 100 | 26.27 |
| 06/17/2026 15:42 | 64 | 26.27 |
| 06/17/2026 15:42 | 132 | 26.27 |
| 06/17/2026 15:42 | 100 | 26.28 |
| 06/17/2026 15:42 | 4 | 26.27 |
| 06/17/2026 15:42 | 100 | 26.27 |
| 06/17/2026 15:42 | 48 | 26.27 |
| 06/17/2026 15:42 | 4 | 26.27 |
| 06/17/2026 15:42 | 100 | 26.27 |
| 06/17/2026 15:42 | 48 | 26.27 |
| 06/17/2026 15:42 | 100 | 26.27 |
| 06/17/2026 15:42 | 100 | 26.27 |
| 06/17/2026 15:42 | 32 | 26.27 |
| 06/17/2026 15:42 | 48 | 26.27 |
| 06/17/2026 15:42 | 4 | 26.28 |
| 06/17/2026 15:42 | 100 | 26.28 |
| 06/17/2026 15:41 | 100 | 26.29 |
| 06/17/2026 15:41 | 20 | 26.27 |
| 06/17/2026 15:41 | 90 | 26.28 |
| 06/17/2026 15:41 | 100 | 26.29 |
| 06/17/2026 15:41 | 10 | 26.28 |
| 06/17/2026 15:41 | 100 | 26.30 |
| 06/17/2026 15:41 | 100 | 26.30 |
| 06/17/2026 15:41 | 84 | 26.29 |
| 06/17/2026 15:41 | 84 | 26.31 |
| 06/17/2026 15:41 | 100 | 26.30 |
| 06/17/2026 15:41 | 100 | 26.29 |
| 06/17/2026 15:41 | 58 | 26.32 |
| 06/17/2026 15:41 | 42 | 26.32 |
| 06/17/2026 15:41 | 100 | 26.335 |
| 06/17/2026 15:41 | 2 | 26.33 |
| 06/17/2026 15:41 | 100 | 26.33 |
| 06/17/2026 15:41 | 3 | 26.36 |
| 06/17/2026 15:41 | 44 | 26.36 |
| 06/17/2026 15:41 | 4 | 26.36 |
| 06/17/2026 15:41 | 23 | 26.36 |
| 06/17/2026 15:41 | 73 | 26.38 |
| 06/17/2026 15:41 | 27 | 26.38 |
| 06/17/2026 15:41 | 3 | 26.38 |
| 06/17/2026 15:41 | 56 | 26.35 |
| 06/17/2026 15:41 | 39 | 26.36 |
| 06/17/2026 15:41 | 54 | 26.36 |
| 06/17/2026 15:41 | 3 | 26.36 |
| 06/17/2026 15:41 | 1 | 26.36 |
| 06/17/2026 15:41 | 3 | 26.36 |
| 06/17/2026 15:41 | 3 | 26.36 |
| 06/17/2026 15:41 | 16 | 26.38 |
| 06/17/2026 15:41 | 100 | 26.38 |
| 06/17/2026 15:41 | 100 | 26.37 |
| 06/17/2026 15:41 | 190 | 26.37 |
| 06/17/2026 15:41 | 10 | 26.37 |
| 06/17/2026 15:41 | 95 | 26.35 |
| 06/17/2026 15:41 | 5 | 26.35 |
| 06/17/2026 15:41 | 100 | 26.35 |
| 06/17/2026 15:41 | 100 | 26.33 |
| 06/17/2026 15:41 | 100 | 26.33 |
| 06/17/2026 15:41 | 100 | 26.33 |
| 06/17/2026 15:41 | 12 | 26.38 |
| 06/17/2026 15:40 | 85 | 26.31 |
| 06/17/2026 15:40 | 60 | 26.31 |
| 06/17/2026 15:40 | 37 | 26.35 |
| 06/17/2026 15:40 | 63 | 26.35 |
| 06/17/2026 15:40 | 100 | 26.35 |
| 06/17/2026 15:40 | 52 | 26.35 |
| 06/17/2026 15:40 | 200 | 26.37 |
| 06/17/2026 15:40 | 100 | 26.34 |
| 06/17/2026 15:40 | 100 | 26.31 |
| 06/17/2026 15:40 | 100 | 26.31 |
| 06/17/2026 15:40 | 100 | 26.31 |
| 06/17/2026 15:40 | 100 | 26.31 |
| 06/17/2026 15:40 | 100 | 26.34 |
| 06/17/2026 15:40 | 200 | 26.32 |
| 06/17/2026 15:40 | 100 | 26.34 |
| 06/17/2026 15:40 | 100 | 26.34 |
| 06/17/2026 15:39 | 200 | 26.35 |
| 06/17/2026 15:39 | 100 | 26.35 |
| 06/17/2026 15:39 | 60 | 26.35 |
| 06/17/2026 15:39 | 100 | 26.35 |
| 06/17/2026 15:39 | 100 | 26.35 |
| 06/17/2026 15:38 | 60 | 26.35 |
| 06/17/2026 15:38 | 100 | 26.37 |
| 06/17/2026 15:38 | 1 | 26.35 |
| 06/17/2026 15:38 | 100 | 26.35 |
| 06/17/2026 15:38 | 12 | 26.35 |
| 06/17/2026 15:38 | 100 | 26.39 |
| 06/17/2026 15:38 | 1 | 26.37 |
| 06/17/2026 15:38 | 100 | 26.38 |
| 06/17/2026 15:38 | 100 | 26.41 |
| 06/17/2026 15:38 | 39 | 26.42 |
| 06/17/2026 15:38 | 61 | 26.42 |
| 06/17/2026 15:38 | 66 | 26.42 |
| 06/17/2026 15:38 | 68 | 26.42 |
| 06/17/2026 15:38 | 32 | 26.42 |
| 06/17/2026 15:38 | 133 | 26.43 |
| 06/17/2026 15:38 | 33 | 26.43 |
| 06/17/2026 15:38 | 1 | 26.43 |
| 06/17/2026 15:38 | 166 | 26.43 |
| 06/17/2026 15:38 | 200 | 26.43 |
| 06/17/2026 15:38 | 100 | 26.43 |
| 06/17/2026 15:37 | 100 | 26.43 |
| 06/17/2026 15:37 | 60 | 26.42 |
| 06/17/2026 15:37 | 100 | 26.42 |
| 06/17/2026 15:37 | 100 | 26.40 |
| 06/17/2026 15:36 | 200 | 26.38 |
| 06/17/2026 15:34 | 100 | 26.41 |
| 06/17/2026 15:34 | 100 | 26.35 |
| 06/17/2026 15:33 | 60 | 26.35 |
| 06/17/2026 15:33 | 59 | 26.35 |
| 06/17/2026 15:32 | 99 | 26.43 |
| 06/17/2026 15:32 | 100 | 26.51 |
| 06/17/2026 15:32 | 100 | 26.57 |
| 06/17/2026 15:32 | 37 | 26.57 |
| 06/17/2026 15:32 | 63 | 26.57 |
| 06/17/2026 15:32 | 37 | 26.57 |
| 06/17/2026 15:32 | 100 | 26.58 |
| 06/17/2026 15:30 | 4 | 26.77 |
| 06/17/2026 15:30 | 25 | 26.66 |
| 06/17/2026 15:30 | 1 | 26.70 |
| 06/17/2026 15:30 | 6628 | 26.57 |
| 06/17/2026 15:30 | 20 | 26.56 |
| 06/17/2026 15:30 | 59 | 26.62 |
| 06/17/2026 15:17 | 1 | 26.76 |