Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:32
|
Bid
10/16/2026 -
17:37:42
|
Bid Volume |
Ask
10/16/2026 -
17:37:42
|
Ask Volume |
|---|---|---|---|---|
|
27.45
-0.005
(
-0.02% )
|
27.43
|
200 |
27.48
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:36 | 6 | 27.44 |
| 10/16/2026 17:35 | 8 | 27.46 |
| 10/16/2026 17:35 | 26 | 27.455 |
| 10/16/2026 17:35 | 74 | 27.45 |
| 10/16/2026 17:35 | 26 | 27.45 |
| 10/16/2026 17:35 | 74 | 27.45 |
| 10/16/2026 17:35 | 16 | 27.45 |
| 10/16/2026 17:35 | 100 | 27.45 |
| 10/16/2026 17:35 | 99 | 27.45 |
| 10/16/2026 17:35 | 80 | 27.45 |
| 10/16/2026 17:35 | 100 | 27.45 |
| 10/16/2026 17:35 | 59 | 27.43 |
| 10/16/2026 17:35 | 100 | 27.43 |
| 10/16/2026 17:35 | 73 | 27.43 |
| 10/16/2026 17:35 | 100 | 27.43 |
| 10/16/2026 17:35 | 100 | 27.43 |
| 10/16/2026 17:35 | 64 | 27.43 |
| 10/16/2026 17:35 | 100 | 27.445 |
| 10/16/2026 17:35 | 100 | 27.445 |
| 10/16/2026 17:34 | 6 | 27.47 |
| 10/16/2026 17:34 | 100 | 27.445 |
| 10/16/2026 17:34 | 102 | 27.46 |
| 10/16/2026 17:34 | 10 | 27.45 |
| 10/16/2026 17:32 | 10 | 27.47 |
| 10/16/2026 17:31 | 8 | 27.43 |
| 10/16/2026 17:31 | 6 | 27.42 |
| 10/16/2026 17:31 | 20 | 27.41 |
| 10/16/2026 17:31 | 8 | 27.41 |
| 10/16/2026 17:31 | 8 | 27.40 |
| 10/16/2026 17:31 | 10 | 27.40 |
| 10/16/2026 17:31 | 8 | 27.40 |
| 10/16/2026 17:31 | 10 | 27.40 |
| 10/16/2026 17:31 | 7 | 27.40 |
| 10/16/2026 17:31 | 1 | 27.39 |
| 10/16/2026 17:31 | 6 | 27.39 |
| 10/16/2026 17:31 | 94 | 27.39 |
| 10/16/2026 17:31 | 5 | 27.39 |
| 10/16/2026 17:31 | 40 | 27.39 |
| 10/16/2026 17:31 | 40 | 27.39 |
| 10/16/2026 17:31 | 100 | 27.39 |
| 10/16/2026 17:31 | 79 | 27.39 |
| 10/16/2026 17:29 | 4 | 27.365 |
| 10/16/2026 17:29 | 12 | 27.36 |
| 10/16/2026 17:29 | 100 | 27.36 |
| 10/16/2026 17:27 | 100 | 27.37 |
| 10/16/2026 17:27 | 100 | 27.37 |
| 10/16/2026 17:27 | 100 | 27.37 |
| 10/16/2026 17:26 | 1 | 27.39 |
| 10/16/2026 17:25 | 210 | 27.37 |
| 10/16/2026 17:25 | 25 | 27.37 |
| 10/16/2026 17:25 | 151 | 27.37 |
| 10/16/2026 17:25 | 14 | 27.37 |
| 10/16/2026 17:25 | 11 | 27.37 |
| 10/16/2026 17:25 | 4 | 27.37 |
| 10/16/2026 17:25 | 8 | 27.37 |
| 10/16/2026 17:25 | 5 | 27.37 |
| 10/16/2026 17:25 | 8 | 27.37 |
| 10/16/2026 17:25 | 12 | 27.37 |
| 10/16/2026 17:25 | 2 | 27.37 |
| 10/16/2026 17:25 | 2 | 27.37 |
| 10/16/2026 17:25 | 2 | 27.37 |
| 10/16/2026 17:25 | 6 | 27.37 |
| 10/16/2026 17:25 | 75 | 27.35 |
| 10/16/2026 17:25 | 25 | 27.35 |
| 10/16/2026 17:25 | 8 | 27.34 |
| 10/16/2026 17:25 | 47 | 27.34 |
| 10/16/2026 17:25 | 153 | 27.34 |
| 10/16/2026 17:25 | 63 | 27.34 |
| 10/16/2026 17:25 | 100 | 27.34 |
| 10/16/2026 17:25 | 100 | 27.34 |
| 10/16/2026 17:25 | 34 | 27.34 |
| 10/16/2026 17:25 | 11 | 27.34 |
| 10/16/2026 17:25 | 100 | 27.33 |
| 10/16/2026 17:25 | 23 | 27.33 |
| 10/16/2026 17:25 | 5 | 27.33 |
| 10/16/2026 17:25 | 89 | 27.34 |
| 10/16/2026 17:25 | 11 | 27.34 |
| 10/16/2026 17:25 | 89 | 27.34 |
| 10/16/2026 17:25 | 11 | 27.34 |
| 10/16/2026 17:25 | 100 | 27.34 |
| 10/16/2026 17:25 | 100 | 27.34 |
| 10/16/2026 17:25 | 100 | 27.34 |
| 10/16/2026 17:22 | 100 | 27.355 |
| 10/16/2026 17:22 | 100 | 27.345 |
| 10/16/2026 17:22 | 2 | 27.35 |
| 10/16/2026 17:22 | 9 | 27.35 |
| 10/16/2026 17:22 | 100 | 27.35 |
| 10/16/2026 17:22 | 100 | 27.36 |
| 10/16/2026 17:22 | 59 | 27.38 |
| 10/16/2026 17:22 | 8 | 27.38 |
| 10/16/2026 17:22 | 33 | 27.38 |
| 10/16/2026 17:22 | 100 | 27.38 |
| 10/16/2026 17:21 | 100 | 27.385 |
| 10/16/2026 17:21 | 100 | 27.39 |
| 10/16/2026 17:21 | 100 | 27.39 |
| 10/16/2026 17:21 | 7 | 27.39 |
| 10/16/2026 17:21 | 100 | 27.39 |
| 10/16/2026 17:21 | 20 | 27.39 |
| 10/16/2026 17:21 | 37 | 27.39 |
| 10/16/2026 17:21 | 200 | 27.39 |
| 10/16/2026 17:21 | 100 | 27.39 |
| 10/16/2026 17:21 | 2 | 27.40 |
| 10/16/2026 17:21 | 98 | 27.40 |
| 10/16/2026 17:21 | 75 | 27.40 |
| 10/16/2026 17:20 | 25 | 27.40 |
| 10/16/2026 17:20 | 41 | 27.40 |
| 10/16/2026 17:20 | 170 | 27.40 |
| 10/16/2026 17:20 | 114 | 27.40 |
| 10/16/2026 17:20 | 100 | 27.40 |
| 10/16/2026 17:19 | 100 | 27.40 |
| 10/16/2026 17:19 | 100 | 27.40 |
| 10/16/2026 17:19 | 100 | 27.40 |
| 10/16/2026 17:19 | 100 | 27.40 |
| 10/16/2026 17:19 | 100 | 27.40 |
| 10/16/2026 17:19 | 100 | 27.40 |
| 10/16/2026 17:19 | 100 | 27.40 |
| 10/16/2026 17:19 | 100 | 27.40 |
| 10/16/2026 17:19 | 100 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 300 | 27.40 |
| 10/16/2026 17:19 | 25 | 27.40 |
| 10/16/2026 17:19 | 213 | 27.40 |
| 10/16/2026 17:19 | 147 | 27.40 |
| 10/16/2026 17:19 | 33 | 27.40 |
| 10/16/2026 17:19 | 33 | 27.40 |
| 10/16/2026 17:19 | 100 | 27.40 |
| 10/16/2026 17:19 | 15 | 27.37 |
| 10/16/2026 17:19 | 25 | 27.37 |
| 10/16/2026 17:19 | 19 | 27.36 |
| 10/16/2026 17:19 | 181 | 27.36 |
| 10/16/2026 17:19 | 21 | 27.36 |
| 10/16/2026 17:19 | 60 | 27.36 |
| 10/16/2026 17:19 | 100 | 27.36 |
| 10/16/2026 17:19 | 37 | 27.34 |
| 10/16/2026 17:19 | 8 | 27.34 |
| 10/16/2026 17:19 | 92 | 27.34 |
| 10/16/2026 17:19 | 8 | 27.34 |
| 10/16/2026 17:19 | 92 | 27.34 |
| 10/16/2026 17:19 | 100 | 27.35 |
| 10/16/2026 17:19 | 10 | 27.36 |
| 10/16/2026 17:19 | 90 | 27.36 |
| 10/16/2026 17:19 | 5 | 27.36 |
| 10/16/2026 17:19 | 5 | 27.36 |
| 10/16/2026 17:19 | 95 | 27.36 |
| 10/16/2026 17:19 | 5 | 27.36 |
| 10/16/2026 17:19 | 95 | 27.36 |
| 10/16/2026 17:19 | 95 | 27.36 |
| 10/16/2026 17:19 | 100 | 27.36 |
| 10/16/2026 17:19 | 100 | 27.37 |
| 10/16/2026 17:19 | 9 | 27.37 |
| 10/16/2026 17:17 | 100 | 27.40 |
| 10/16/2026 17:17 | 25 | 27.40 |
| 10/16/2026 17:17 | 25 | 27.40 |
| 10/16/2026 17:17 | 25 | 27.40 |
| 10/16/2026 17:17 | 25 | 27.40 |
| 10/16/2026 17:17 | 140 | 27.40 |
| 10/16/2026 17:17 | 25 | 27.40 |
| 10/16/2026 17:17 | 25 | 27.40 |
| 10/16/2026 17:17 | 25 | 27.40 |
| 10/16/2026 17:17 | 25 | 27.40 |
| 10/16/2026 17:17 | 25 | 27.40 |
| 10/16/2026 17:17 | 25 | 27.40 |
| 10/16/2026 17:17 | 20 | 27.38 |
| 10/16/2026 17:17 | 25 | 27.38 |
| 10/16/2026 17:17 | 25 | 27.38 |
| 10/16/2026 17:17 | 4 | 27.38 |
| 10/16/2026 17:17 | 25 | 27.38 |
| 10/16/2026 17:17 | 20 | 27.38 |
| 10/16/2026 17:17 | 30 | 27.38 |
| 10/16/2026 17:17 | 4 | 27.38 |
| 10/16/2026 17:17 | 4 | 27.38 |
| 10/16/2026 17:17 | 4 | 27.38 |
| 10/16/2026 17:17 | 16 | 27.38 |
| 10/16/2026 17:17 | 93 | 27.36 |
| 10/16/2026 17:17 | 25 | 27.345 |
| 10/16/2026 17:17 | 25 | 27.345 |
| 10/16/2026 17:17 | 25 | 27.345 |
| 10/16/2026 17:16 | 100 | 27.335 |
| 10/16/2026 17:15 | 10 | 27.34 |
| 10/16/2026 17:15 | 8 | 27.34 |
| 10/16/2026 17:15 | 32 | 27.34 |
| 10/16/2026 17:15 | 40 | 27.33 |
| 10/16/2026 17:15 | 53 | 27.33 |
| 10/16/2026 17:15 | 100 | 27.32 |
| 10/16/2026 17:15 | 100 | 27.33 |
| 10/16/2026 17:15 | 100 | 27.34 |
| 10/16/2026 17:15 | 100 | 27.34 |
| 10/16/2026 17:15 | 100 | 27.34 |
| 10/16/2026 17:15 | 100 | 27.34 |
| 10/16/2026 17:15 | 4 | 27.34 |
| 10/16/2026 17:15 | 30 | 27.34 |
| 10/16/2026 17:15 | 138 | 27.355 |
| 10/16/2026 17:15 | 100 | 27.355 |
| 10/16/2026 17:15 | 100 | 27.36 |
| 10/16/2026 17:15 | 100 | 27.36 |
| 10/16/2026 17:15 | 100 | 27.37 |
| 10/16/2026 17:15 | 100 | 27.37 |
| 10/16/2026 17:15 | 100 | 27.38 |
| 10/16/2026 17:15 | 200 | 27.38 |
| 10/16/2026 17:15 | 84 | 27.38 |
| 10/16/2026 17:15 | 16 | 27.38 |
| 10/16/2026 17:15 | 200 | 27.38 |
| 10/16/2026 17:15 | 100 | 27.38 |
| 10/16/2026 17:15 | 100 | 27.38 |
| 10/16/2026 17:15 | 100 | 27.39 |
| 10/16/2026 17:15 | 2 | 27.39 |
| 10/16/2026 17:15 | 100 | 27.39 |
| 10/16/2026 17:15 | 11 | 27.39 |
| 10/16/2026 17:14 | 1 | 27.39 |
| 10/16/2026 17:10 | 25 | 27.37 |
| 10/16/2026 17:10 | 6 | 27.36 |
| 10/16/2026 17:09 | 81 | 27.31 |
| 10/16/2026 17:09 | 25 | 27.31 |
| 10/16/2026 17:09 | 100 | 27.31 |
| 10/16/2026 17:09 | 22 | 27.31 |
| 10/16/2026 17:09 | 100 | 27.31 |
| 10/16/2026 17:08 | 22 | 27.29 |
| 10/16/2026 17:07 | 4 | 27.285 |
| 10/16/2026 17:06 | 25 | 27.28 |
| 10/16/2026 17:06 | 25 | 27.28 |
| 10/16/2026 17:06 | 25 | 27.28 |
| 10/16/2026 17:06 | 21 | 27.28 |
| 10/16/2026 17:06 | 482 | 27.28 |
| 10/16/2026 17:06 | 100 | 27.28 |
| 10/16/2026 17:06 | 100 | 27.28 |
| 10/16/2026 17:06 | 100 | 27.28 |
| 10/16/2026 17:06 | 100 | 27.28 |
| 10/16/2026 17:06 | 12 | 27.28 |
| 10/16/2026 17:06 | 50 | 27.29 |
| 10/16/2026 17:06 | 50 | 27.29 |
| 10/16/2026 17:06 | 50 | 27.29 |
| 10/16/2026 17:06 | 50 | 27.29 |
| 10/16/2026 17:06 | 50 | 27.29 |
| 10/16/2026 17:06 | 50 | 27.29 |
| 10/16/2026 17:06 | 50 | 27.29 |
| 10/16/2026 17:06 | 50 | 27.29 |
| 10/16/2026 17:06 | 50 | 27.29 |
| 10/16/2026 17:06 | 50 | 27.29 |
| 10/16/2026 17:06 | 50 | 27.29 |
| 10/16/2026 17:06 | 50 | 27.29 |
| 10/16/2026 17:06 | 100 | 27.29 |
| 10/16/2026 17:06 | 31 | 27.29 |
| 10/16/2026 17:06 | 25 | 27.30 |
| 10/16/2026 17:06 | 25 | 27.30 |
| 10/16/2026 17:06 | 100 | 27.305 |
| 10/16/2026 17:06 | 134 | 27.305 |
| 10/16/2026 17:06 | 300 | 27.305 |
| 10/16/2026 17:06 | 20 | 27.31 |
| 10/16/2026 17:06 | 200 | 27.315 |
| 10/16/2026 17:06 | 60 | 27.31 |
| 10/16/2026 17:06 | 21 | 27.31 |
| 10/16/2026 17:06 | 31 | 27.33 |
| 10/16/2026 17:06 | 24 | 27.33 |
| 10/16/2026 17:06 | 25 | 27.31 |
| 10/16/2026 17:06 | 100 | 27.31 |
| 10/16/2026 17:06 | 2 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 40 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 2 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 5 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 2 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 40 | 27.30 |
| 10/16/2026 17:06 | 100 | 27.30 |
| 10/16/2026 17:06 | 300 | 27.30 |
| 10/16/2026 17:06 | 3 | 27.30 |
| 10/16/2026 17:06 | 97 | 27.30 |
| 10/16/2026 17:06 | 3 | 27.30 |
| 10/16/2026 17:06 | 2 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 5 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 2 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 1 | 27.30 |
| 10/16/2026 17:06 | 45 | 27.30 |
| 10/16/2026 17:06 | 100 | 27.30 |
| 10/16/2026 17:06 | 40 | 27.30 |
| 10/16/2026 17:06 | 40 | 27.30 |
| 10/16/2026 17:06 | 100 | 27.29 |
| 10/16/2026 17:04 | 100 | 27.29 |
| 10/16/2026 17:04 | 3 | 27.31 |
| 10/16/2026 17:04 | 200 | 27.31 |
| 10/16/2026 17:04 | 97 | 27.31 |
| 10/16/2026 17:04 | 200 | 27.31 |
| 10/16/2026 17:04 | 30 | 27.31 |
| 10/16/2026 17:03 | 57 | 27.33 |
| 10/16/2026 17:03 | 56 | 27.33 |
| 10/16/2026 17:02 | 100 | 27.32 |
| 10/16/2026 17:02 | 25 | 27.335 |
| 10/16/2026 17:02 | 100 | 27.32 |
| 10/16/2026 17:02 | 59 | 27.32 |
| 10/16/2026 17:02 | 224 | 27.32 |
| 10/16/2026 17:02 | 1476 | 27.32 |
| 10/16/2026 17:02 | 127 | 27.315 |
| 10/16/2026 17:02 | 55 | 27.32 |
| 10/16/2026 17:02 | 100 | 27.33 |
| 10/16/2026 17:02 | 1 | 27.33 |
| 10/16/2026 17:02 | 52 | 27.33 |
| 10/16/2026 17:02 | 48 | 27.33 |
| 10/16/2026 17:02 | 39 | 27.34 |
| 10/16/2026 17:02 | 61 | 27.34 |
| 10/16/2026 17:02 | 37 | 27.35 |
| 10/16/2026 17:02 | 100 | 27.35 |
| 10/16/2026 17:02 | 100 | 27.35 |
| 10/16/2026 17:02 | 47 | 27.35 |
| 10/16/2026 17:02 | 100 | 27.35 |
| 10/16/2026 17:02 | 39 | 27.36 |
| 10/16/2026 17:02 | 100 | 27.36 |
| 10/16/2026 17:02 | 10 | 27.37 |
| 10/16/2026 17:02 | 100 | 27.37 |
| 10/16/2026 17:02 | 100 | 27.37 |
| 10/16/2026 17:02 | 100 | 27.37 |
| 10/16/2026 17:02 | 9 | 27.36 |
| 10/16/2026 17:02 | 100 | 27.33 |
| 10/16/2026 17:02 | 22 | 27.32 |
| 10/16/2026 17:02 | 200 | 27.32 |
| 10/16/2026 17:02 | 100 | 27.31 |
| 10/16/2026 17:02 | 49 | 27.31 |
| 10/16/2026 17:02 | 100 | 27.29 |
| 10/16/2026 17:02 | 35 | 27.29 |
| 10/16/2026 17:02 | 2 | 27.30 |
| 10/16/2026 17:02 | 37 | 27.30 |
| 10/16/2026 17:02 | 141 | 27.33 |
| 10/16/2026 17:02 | 59 | 27.33 |
| 10/16/2026 17:02 | 200 | 27.33 |
| 10/16/2026 17:02 | 200 | 27.34 |
| 10/16/2026 17:02 | 100 | 27.34 |
| 10/16/2026 17:02 | 100 | 27.34 |
| 10/16/2026 17:02 | 1 | 27.34 |
| 10/16/2026 17:02 | 100 | 27.34 |
| 10/16/2026 17:02 | 100 | 27.34 |
| 10/16/2026 17:02 | 300 | 27.35 |
| 10/16/2026 17:02 | 32 | 27.35 |
| 10/16/2026 17:02 | 68 | 27.35 |
| 10/16/2026 17:02 | 100 | 27.35 |
| 10/16/2026 17:02 | 100 | 27.35 |
| 10/16/2026 17:02 | 100 | 27.35 |
| 10/16/2026 17:02 | 100 | 27.37 |
| 10/16/2026 17:02 | 100 | 27.37 |
| 10/16/2026 17:02 | 100 | 27.37 |
| 10/16/2026 17:01 | 36 | 27.375 |
| 10/16/2026 17:01 | 300 | 27.37 |
| 10/16/2026 17:01 | 1 | 27.36 |
| 10/16/2026 17:01 | 200 | 27.36 |
| 10/16/2026 17:00 | 100 | 27.35 |
| 10/16/2026 17:00 | 100 | 27.35 |
| 10/16/2026 17:00 | 5 | 27.35 |
| 10/16/2026 17:00 | 22 | 27.35 |
| 10/16/2026 17:00 | 2 | 27.34 |
| 10/16/2026 16:59 | 2 | 27.325 |
| 10/16/2026 16:59 | 5 | 27.325 |
| 10/16/2026 16:59 | 1 | 27.325 |
| 10/16/2026 16:56 | 81 | 27.31 |
| 10/16/2026 16:56 | 19 | 27.31 |
| 10/16/2026 16:56 | 100 | 27.31 |
| 10/16/2026 16:56 | 100 | 27.31 |
| 10/16/2026 16:56 | 100 | 27.31 |
| 10/16/2026 16:56 | 12 | 27.31 |
| 10/16/2026 16:56 | 96 | 27.32 |
| 10/16/2026 16:55 | 6 | 27.33 |
| 10/16/2026 16:55 | 100 | 27.33 |
| 10/16/2026 16:55 | 100 | 27.33 |
| 10/16/2026 16:55 | 25 | 27.34 |
| 10/16/2026 16:55 | 25 | 27.34 |
| 10/16/2026 16:55 | 25 | 27.34 |
| 10/16/2026 16:55 | 100 | 27.35 |
| 10/16/2026 16:55 | 5 | 27.34 |
| 10/16/2026 16:55 | 5 | 27.34 |
| 10/16/2026 16:55 | 15 | 27.34 |
| 10/16/2026 16:55 | 60 | 27.34 |
| 10/16/2026 16:55 | 10 | 27.34 |
| 10/16/2026 16:55 | 32 | 27.34 |
| 10/16/2026 16:55 | 1 | 27.34 |
| 10/16/2026 16:54 | 1 | 27.32 |
| 10/16/2026 16:54 | 1 | 27.32 |
| 10/16/2026 16:54 | 4 | 27.315 |
| 10/16/2026 16:54 | 8 | 27.315 |
| 10/16/2026 16:54 | 1 | 27.31 |
| 10/16/2026 16:54 | 1 | 27.31 |
| 10/16/2026 16:54 | 3 | 27.31 |
| 10/16/2026 16:52 | 4 | 27.28 |
| 10/16/2026 16:52 | 2 | 27.29 |
| 10/16/2026 16:52 | 25 | 27.30 |
| 10/16/2026 16:52 | 100 | 27.30 |
| 10/16/2026 16:52 | 7 | 27.31 |
| 10/16/2026 16:52 | 7 | 27.31 |
| 10/16/2026 16:52 | 100 | 27.31 |
| 10/16/2026 16:48 | 59 | 27.31 |
| 10/16/2026 16:48 | 6 | 27.31 |
| 10/16/2026 16:48 | 45 | 27.29 |
| 10/16/2026 16:48 | 3 | 27.29 |
| 10/16/2026 16:48 | 64 | 27.29 |
| 10/16/2026 16:48 | 36 | 27.29 |
| 10/16/2026 16:48 | 3 | 27.29 |
| 10/16/2026 16:48 | 61 | 27.29 |
| 10/16/2026 16:48 | 39 | 27.29 |
| 10/16/2026 16:48 | 4 | 27.29 |
| 10/16/2026 16:48 | 3 | 27.29 |
| 10/16/2026 16:48 | 4 | 27.29 |
| 10/16/2026 16:48 | 50 | 27.29 |
| 10/16/2026 16:48 | 1 | 27.29 |
| 10/16/2026 16:48 | 2 | 27.29 |
| 10/16/2026 16:48 | 86 | 27.29 |
| 10/16/2026 16:48 | 100 | 27.30 |
| 10/16/2026 16:48 | 300 | 27.30 |
| 10/16/2026 16:48 | 100 | 27.30 |
| 10/16/2026 16:48 | 12 | 27.29 |
| 10/16/2026 16:48 | 15 | 27.31 |
| 10/16/2026 16:48 | 100 | 27.31 |
| 10/16/2026 16:48 | 100 | 27.31 |
| 10/16/2026 16:48 | 9 | 27.31 |
| 10/16/2026 16:48 | 100 | 27.31 |
| 10/16/2026 16:46 | 100 | 27.33 |
| 10/16/2026 16:45 | 75 | 27.32 |
| 10/16/2026 16:45 | 25 | 27.32 |
| 10/16/2026 16:45 | 75 | 27.32 |
| 10/16/2026 16:45 | 25 | 27.32 |
| 10/16/2026 16:45 | 175 | 27.32 |
| 10/16/2026 16:45 | 25 | 27.32 |
| 10/16/2026 16:45 | 75 | 27.32 |
| 10/16/2026 16:45 | 25 | 27.32 |
| 10/16/2026 16:45 | 100 | 27.32 |
| 10/16/2026 16:45 | 41 | 27.32 |
| 10/16/2026 16:45 | 100 | 27.32 |
| 10/16/2026 16:45 | 100 | 27.32 |
| 10/16/2026 16:45 | 100 | 27.33 |
| 10/16/2026 16:45 | 100 | 27.33 |
| 10/16/2026 16:45 | 100 | 27.33 |
| 10/16/2026 16:45 | 100 | 27.33 |
| 10/16/2026 16:45 | 100 | 27.32 |
| 10/16/2026 16:45 | 72 | 27.32 |
| 10/16/2026 16:45 | 100 | 27.32 |
| 10/16/2026 16:45 | 100 | 27.32 |
| 10/16/2026 16:45 | 72 | 27.32 |
| 10/16/2026 16:45 | 1 | 27.34 |
| 10/16/2026 16:45 | 155 | 27.34 |
| 10/16/2026 16:45 | 145 | 27.34 |
| 10/16/2026 16:45 | 75 | 27.34 |
| 10/16/2026 16:45 | 11 | 27.34 |
| 10/16/2026 16:45 | 60 | 27.34 |
| 10/16/2026 16:45 | 12 | 27.34 |
| 10/16/2026 16:45 | 5 | 27.33 |
| 10/16/2026 16:45 | 100 | 27.33 |
| 10/16/2026 16:45 | 25 | 27.31 |
| 10/16/2026 16:45 | 28 | 27.32 |
| 10/16/2026 16:45 | 5 | 27.32 |
| 10/16/2026 16:45 | 72 | 27.32 |
| 10/16/2026 16:45 | 100 | 27.32 |
| 10/16/2026 16:45 | 72 | 27.32 |
| 10/16/2026 16:45 | 11 | 27.32 |
| 10/16/2026 16:45 | 89 | 27.32 |
| 10/16/2026 16:45 | 11 | 27.32 |
| 10/16/2026 16:45 | 189 | 27.31 |
| 10/16/2026 16:45 | 11 | 27.31 |
| 10/16/2026 16:45 | 11 | 27.31 |
| 10/16/2026 16:45 | 100 | 27.29 |
| 10/16/2026 16:45 | 37 | 27.29 |
| 10/16/2026 16:45 | 100 | 27.29 |
| 10/16/2026 16:45 | 100 | 27.29 |
| 10/16/2026 16:45 | 100 | 27.29 |
| 10/16/2026 16:45 | 12 | 27.29 |
| 10/16/2026 16:45 | 100 | 27.30 |
| 10/16/2026 16:45 | 300 | 27.31 |
| 10/16/2026 16:45 | 25 | 27.31 |
| 10/16/2026 16:43 | 100 | 27.31 |
| 10/16/2026 16:39 | 100 | 27.30 |
| 10/16/2026 16:39 | 100 | 27.30 |
| 10/16/2026 16:39 | 10 | 27.30 |
| 10/16/2026 16:39 | 100 | 27.31 |
| 10/16/2026 16:39 | 6 | 27.31 |
| 10/16/2026 16:39 | 100 | 27.33 |
| 10/16/2026 16:39 | 9 | 27.33 |
| 10/16/2026 16:39 | 109 | 27.335 |
| 10/16/2026 16:39 | 76 | 27.33 |
| 10/16/2026 16:39 | 15 | 27.33 |
| 10/16/2026 16:39 | 15 | 27.33 |
| 10/16/2026 16:39 | 37 | 27.33 |
| 10/16/2026 16:39 | 100 | 27.33 |
| 10/16/2026 16:38 | 1 | 27.35 |
| 10/16/2026 16:38 | 104 | 27.35 |
| 10/16/2026 16:38 | 100 | 27.35 |
| 10/16/2026 16:38 | 7 | 27.37 |
| 10/16/2026 16:38 | 100 | 27.39 |
| 10/16/2026 16:38 | 6 | 27.37 |
| 10/16/2026 16:38 | 31 | 27.37 |
| 10/16/2026 16:35 | 19 | 27.33 |
| 10/16/2026 16:35 | 81 | 27.33 |
| 10/16/2026 16:35 | 19 | 27.33 |
| 10/16/2026 16:35 | 100 | 27.33 |
| 10/16/2026 16:35 | 100 | 27.33 |
| 10/16/2026 16:35 | 100 | 27.33 |
| 10/16/2026 16:35 | 200 | 27.33 |
| 10/16/2026 16:35 | 37 | 27.35 |
| 10/16/2026 16:35 | 1 | 27.35 |
| 10/16/2026 16:35 | 1 | 27.35 |
| 10/16/2026 16:35 | 134 | 27.35 |
| 10/16/2026 16:35 | 50 | 27.35 |
| 10/16/2026 16:34 | 13 | 27.35 |
| 10/16/2026 16:34 | 162 | 27.35 |
| 10/16/2026 16:34 | 25 | 27.35 |
| 10/16/2026 16:34 | 100 | 27.35 |
| 10/16/2026 16:34 | 6 | 27.35 |
| 10/16/2026 16:34 | 57 | 27.35 |
| 10/16/2026 16:34 | 100 | 27.35 |
| 10/16/2026 16:33 | 100 | 27.30 |
| 10/16/2026 16:33 | 100 | 27.30 |
| 10/16/2026 16:32 | 251 | 27.32 |
| 10/16/2026 16:32 | 100 | 27.32 |
| 10/16/2026 16:31 | 113 | 27.315 |
| 10/16/2026 16:31 | 25 | 27.315 |
| 10/16/2026 16:31 | 100 | 27.315 |
| 10/16/2026 16:30 | 1 | 27.34 |
| 10/16/2026 16:30 | 2 | 27.33 |
| 10/16/2026 16:30 | 100 | 27.315 |
| 10/16/2026 16:29 | 200 | 27.31 |
| 10/16/2026 16:29 | 100 | 27.31 |
| 10/16/2026 16:29 | 50 | 27.31 |
| 10/16/2026 16:29 | 150 | 27.31 |
| 10/16/2026 16:29 | 100 | 27.31 |
| 10/16/2026 16:29 | 1 | 27.29 |
| 10/16/2026 16:29 | 100 | 27.30 |
| 10/16/2026 16:29 | 100 | 27.30 |
| 10/16/2026 16:29 | 10 | 27.30 |
| 10/16/2026 16:28 | 100 | 27.33 |
| 10/16/2026 16:28 | 81 | 27.31 |
| 10/16/2026 16:28 | 19 | 27.31 |
| 10/16/2026 16:28 | 100 | 27.31 |
| 10/16/2026 16:28 | 100 | 27.31 |
| 10/16/2026 16:28 | 100 | 27.31 |
| 10/16/2026 16:28 | 100 | 27.31 |
| 10/16/2026 16:28 | 21 | 27.31 |
| 10/16/2026 16:27 | 200 | 27.355 |
| 10/16/2026 16:27 | 86 | 27.35 |
| 10/16/2026 16:27 | 14 | 27.35 |
| 10/16/2026 16:27 | 100 | 27.35 |
| 10/16/2026 16:27 | 10 | 27.35 |
| 10/16/2026 16:27 | 100 | 27.35 |
| 10/16/2026 16:27 | 51 | 27.35 |
| 10/16/2026 16:27 | 95 | 27.34 |
| 10/16/2026 16:27 | 5 | 27.34 |
| 10/16/2026 16:27 | 98 | 27.34 |
| 10/16/2026 16:27 | 67 | 27.34 |
| 10/16/2026 16:27 | 2 | 27.33 |
| 10/16/2026 16:27 | 85 | 27.34 |
| 10/16/2026 16:27 | 15 | 27.34 |
| 10/16/2026 16:27 | 100 | 27.34 |
| 10/16/2026 16:27 | 12 | 27.34 |
| 10/16/2026 16:27 | 10 | 27.35 |
| 10/16/2026 16:27 | 100 | 27.36 |
| 10/16/2026 16:27 | 20 | 27.37 |
| 10/16/2026 16:27 | 100 | 27.37 |
| 10/16/2026 16:27 | 14 | 27.39 |
| 10/16/2026 16:27 | 100 | 27.42 |
| 10/16/2026 16:26 | 1 | 27.40 |
| 10/16/2026 16:23 | 88 | 27.41 |
| 10/16/2026 16:22 | 1 | 27.45 |
| 10/16/2026 16:22 | 86 | 27.44 |
| 10/16/2026 16:22 | 114 | 27.44 |
| 10/16/2026 16:22 | 15 | 27.44 |
| 10/16/2026 16:22 | 100 | 27.44 |
| 10/16/2026 16:22 | 1 | 27.44 |
| 10/16/2026 16:22 | 100 | 27.44 |
| 10/16/2026 16:21 | 100 | 27.43 |
| 10/16/2026 16:21 | 100 | 27.42 |
| 10/16/2026 16:21 | 1 | 27.43 |
| 10/16/2026 16:21 | 100 | 27.43 |
| 10/16/2026 16:21 | 47 | 27.44 |
| 10/16/2026 16:21 | 100 | 27.44 |
| 10/16/2026 16:21 | 200 | 27.465 |
| 10/16/2026 16:21 | 300 | 27.465 |
| 10/16/2026 16:21 | 100 | 27.46 |
| 10/16/2026 16:21 | 20 | 27.46 |
| 10/16/2026 16:21 | 5 | 27.46 |
| 10/16/2026 16:21 | 100 | 27.46 |
| 10/16/2026 16:21 | 16 | 27.45 |
| 10/16/2026 16:21 | 7 | 27.45 |
| 10/16/2026 16:21 | 168 | 27.45 |
| 10/16/2026 16:21 | 100 | 27.45 |
| 10/16/2026 16:21 | 90 | 27.44 |
| 10/16/2026 16:21 | 1 | 27.45 |
| 10/16/2026 16:21 | 2 | 27.45 |
| 10/16/2026 16:21 | 25 | 27.44 |
| 10/16/2026 16:21 | 5 | 27.43 |
| 10/16/2026 16:21 | 10 | 27.43 |
| 10/16/2026 16:21 | 100 | 27.43 |
| 10/16/2026 16:21 | 100 | 27.43 |
| 10/16/2026 16:21 | 1 | 27.41 |
| 10/16/2026 16:20 | 1 | 27.41 |
| 10/16/2026 16:18 | 100 | 27.415 |
| 10/16/2026 16:18 | 10 | 27.41 |
| 10/16/2026 16:18 | 100 | 27.41 |
| 10/16/2026 16:17 | 100 | 27.36 |
| 10/16/2026 16:17 | 186 | 27.39 |
| 10/16/2026 16:17 | 14 | 27.39 |
| 10/16/2026 16:17 | 100 | 27.39 |
| 10/16/2026 16:17 | 100 | 27.39 |
| 10/16/2026 16:17 | 100 | 27.39 |
| 10/16/2026 16:17 | 12 | 27.39 |
| 10/16/2026 16:17 | 55 | 27.40 |
| 10/16/2026 16:17 | 100 | 27.41 |
| 10/16/2026 16:17 | 300 | 27.445 |
| 10/16/2026 16:16 | 300 | 27.445 |
| 10/16/2026 16:16 | 100 | 27.48 |
| 10/16/2026 16:16 | 100 | 27.49 |
| 10/16/2026 16:16 | 100 | 27.49 |
| 10/16/2026 16:16 | 1 | 27.49 |
| 10/16/2026 16:16 | 177 | 27.49 |
| 10/16/2026 16:16 | 100 | 27.49 |
| 10/16/2026 16:16 | 1 | 27.49 |
| 10/16/2026 16:16 | 60 | 27.49 |
| 10/16/2026 16:16 | 1 | 27.50 |
| 10/16/2026 16:16 | 25 | 27.50 |
| 10/16/2026 16:16 | 25 | 27.50 |
| 10/16/2026 16:16 | 24 | 27.50 |
| 10/16/2026 16:16 | 1 | 27.50 |
| 10/16/2026 16:14 | 25 | 27.52 |
| 10/16/2026 16:14 | 25 | 27.52 |
| 10/16/2026 16:14 | 25 | 27.52 |
| 10/16/2026 16:14 | 1 | 27.52 |
| 10/16/2026 16:13 | 6 | 27.53 |
| 10/16/2026 16:13 | 100 | 27.53 |
| 10/16/2026 16:13 | 5 | 27.52 |
| 10/16/2026 16:13 | 1 | 27.52 |
| 10/16/2026 16:13 | 100 | 27.52 |
| 10/16/2026 16:13 | 100 | 27.52 |
| 10/16/2026 16:13 | 96 | 27.52 |
| 10/16/2026 16:13 | 4 | 27.52 |
| 10/16/2026 16:12 | 100 | 27.49 |
| 10/16/2026 16:12 | 100 | 27.49 |
| 10/16/2026 16:11 | 100 | 27.49 |
| 10/16/2026 16:11 | 75 | 27.49 |
| 10/16/2026 16:11 | 25 | 27.49 |
| 10/16/2026 16:11 | 22 | 27.50 |
| 10/16/2026 16:11 | 22 | 27.50 |
| 10/16/2026 16:11 | 38 | 27.50 |
| 10/16/2026 16:11 | 100 | 27.51 |
| 10/16/2026 16:11 | 66 | 27.54 |
| 10/16/2026 16:09 | 13 | 27.56 |
| 10/16/2026 16:09 | 1 | 27.56 |
| 10/16/2026 16:09 | 40 | 27.56 |
| 10/16/2026 16:08 | 60 | 27.53 |
| 10/16/2026 16:08 | 60 | 27.53 |
| 10/16/2026 16:08 | 40 | 27.53 |
| 10/16/2026 16:08 | 12 | 27.53 |
| 10/16/2026 16:08 | 60 | 27.55 |
| 10/16/2026 16:07 | 100 | 27.59 |
| 10/16/2026 16:07 | 21 | 27.60 |
| 10/16/2026 16:07 | 5 | 27.61 |
| 10/16/2026 16:07 | 7 | 27.615 |
| 10/16/2026 16:07 | 17 | 27.615 |
| 10/16/2026 16:07 | 18 | 27.615 |
| 10/16/2026 16:06 | 1 | 27.635 |
| 10/16/2026 16:06 | 2 | 27.635 |
| 10/16/2026 16:06 | 1 | 27.635 |
| 10/16/2026 16:06 | 2 | 27.635 |
| 10/16/2026 16:06 | 6 | 27.635 |
| 10/16/2026 16:06 | 3 | 27.635 |
| 10/16/2026 16:06 | 12 | 27.62 |
| 10/16/2026 16:06 | 100 | 27.64 |
| 10/16/2026 16:06 | 100 | 27.64 |
| 10/16/2026 16:06 | 2 | 27.65 |
| 10/16/2026 16:06 | 2 | 27.67 |
| 10/16/2026 16:06 | 12 | 27.65 |
| 10/16/2026 16:06 | 11 | 27.65 |
| 10/16/2026 16:06 | 10 | 27.65 |
| 10/16/2026 16:05 | 75 | 27.70 |
| 10/16/2026 16:05 | 25 | 27.70 |
| 10/16/2026 16:05 | 100 | 27.70 |
| 10/16/2026 16:05 | 100 | 27.70 |
| 10/16/2026 16:05 | 100 | 27.70 |
| 10/16/2026 16:05 | 100 | 27.70 |
| 10/16/2026 16:05 | 3 | 27.70 |
| 10/16/2026 16:05 | 100 | 27.70 |
| 10/16/2026 16:05 | 103 | 27.71 |
| 10/16/2026 16:05 | 64 | 27.72 |
| 10/16/2026 16:05 | 60 | 27.72 |
| 10/16/2026 16:05 | 75 | 27.72 |
| 10/16/2026 16:05 | 4 | 27.72 |
| 10/16/2026 16:05 | 42 | 27.72 |
| 10/16/2026 16:05 | 34 | 27.72 |
| 10/16/2026 16:05 | 14 | 27.72 |
| 10/16/2026 16:05 | 113 | 27.72 |
| 10/16/2026 16:05 | 14 | 27.72 |
| 10/16/2026 16:05 | 83 | 27.72 |
| 10/16/2026 16:05 | 83 | 27.72 |
| 10/16/2026 16:05 | 14 | 27.72 |
| 10/16/2026 16:05 | 7 | 27.72 |
| 10/16/2026 16:05 | 60 | 27.71 |
| 10/16/2026 16:05 | 100 | 27.71 |
| 10/16/2026 16:05 | 58 | 27.70 |
| 10/16/2026 16:05 | 100 | 27.70 |
| 10/16/2026 16:05 | 100 | 27.69 |
| 10/16/2026 16:05 | 100 | 27.70 |
| 10/16/2026 16:05 | 31 | 27.71 |
| 10/16/2026 16:05 | 100 | 27.72 |
| 10/16/2026 16:05 | 84 | 27.72 |
| 10/16/2026 16:05 | 116 | 27.72 |
| 10/16/2026 16:05 | 100 | 27.72 |
| 10/16/2026 16:05 | 22 | 27.72 |
| 10/16/2026 16:05 | 12 | 27.72 |
| 10/16/2026 16:05 | 200 | 27.72 |
| 10/16/2026 16:04 | 25 | 27.755 |
| 10/16/2026 16:02 | 25 | 27.74 |
| 10/16/2026 16:02 | 15 | 27.74 |
| 10/16/2026 16:00 | 10 | 27.735 |
| 10/16/2026 16:00 | 100 | 27.73 |
| 10/16/2026 16:00 | 10 | 27.73 |
| 10/16/2026 16:00 | 100 | 27.73 |
| 10/16/2026 16:00 | 1 | 27.67 |
| 10/16/2026 16:00 | 50 | 27.67 |
| 10/16/2026 16:00 | 6 | 27.67 |
| 10/16/2026 15:59 | 26 | 27.735 |
| 10/16/2026 15:59 | 11 | 27.735 |
| 10/16/2026 15:56 | 1 | 27.73 |
| 10/16/2026 15:56 | 3 | 27.73 |
| 10/16/2026 15:56 | 1 | 27.73 |
| 10/16/2026 15:56 | 4 | 27.73 |
| 10/16/2026 15:56 | 108 | 27.73 |
| 10/16/2026 15:54 | 2 | 27.75 |
| 10/16/2026 15:52 | 20 | 27.68 |
| 10/16/2026 15:52 | 60 | 27.69 |
| 10/16/2026 15:52 | 100 | 27.69 |
| 10/16/2026 15:52 | 100 | 27.69 |
| 10/16/2026 15:52 | 88 | 27.75 |
| 10/16/2026 15:52 | 12 | 27.75 |
| 10/16/2026 15:52 | 88 | 27.77 |
| 10/16/2026 15:52 | 25 | 27.77 |
| 10/16/2026 15:52 | 87 | 27.77 |
| 10/16/2026 15:52 | 13 | 27.77 |
| 10/16/2026 15:52 | 25 | 27.77 |
| 10/16/2026 15:52 | 25 | 27.77 |
| 10/16/2026 15:52 | 37 | 27.77 |
| 10/16/2026 15:52 | 34 | 27.77 |
| 10/16/2026 15:52 | 50 | 27.77 |
| 10/16/2026 15:52 | 50 | 27.77 |
| 10/16/2026 15:52 | 16 | 27.77 |
| 10/16/2026 15:52 | 50 | 27.77 |
| 10/16/2026 15:52 | 50 | 27.77 |
| 10/16/2026 15:52 | 50 | 27.77 |
| 10/16/2026 15:52 | 50 | 27.77 |
| 10/16/2026 15:52 | 50 | 27.77 |
| 10/16/2026 15:52 | 55 | 27.77 |
| 10/16/2026 15:52 | 100 | 27.77 |
| 10/16/2026 15:52 | 200 | 27.77 |
| 10/16/2026 15:52 | 20 | 27.83 |
| 10/16/2026 15:51 | 320 | 27.73 |
| 10/16/2026 15:51 | 100 | 27.71 |
| 10/16/2026 15:50 | 6 | 27.635 |
| 10/16/2026 15:49 | 100 | 27.58 |
| 10/16/2026 15:48 | 100 | 27.59 |
| 10/16/2026 15:48 | 100 | 27.59 |
| 10/16/2026 15:48 | 100 | 27.59 |
| 10/16/2026 15:48 | 46 | 27.59 |
| 10/16/2026 15:48 | 86 | 27.58 |
| 10/16/2026 15:48 | 14 | 27.58 |
| 10/16/2026 15:48 | 100 | 27.56 |
| 10/16/2026 15:48 | 16 | 27.60 |
| 10/16/2026 15:48 | 184 | 27.60 |
| 10/16/2026 15:48 | 16 | 27.60 |
| 10/16/2026 15:48 | 25 | 27.60 |
| 10/16/2026 15:48 | 67 | 27.60 |
| 10/16/2026 15:48 | 67 | 27.60 |
| 10/16/2026 15:48 | 25 | 27.60 |
| 10/16/2026 15:48 | 42 | 27.60 |
| 10/16/2026 15:48 | 25 | 27.60 |
| 10/16/2026 15:48 | 100 | 27.60 |
| 10/16/2026 15:48 | 153 | 27.63 |
| 10/16/2026 15:48 | 100 | 27.63 |
| 10/16/2026 15:48 | 42 | 27.63 |
| 10/16/2026 15:48 | 4 | 27.61 |
| 10/16/2026 15:48 | 1 | 27.61 |
| 10/16/2026 15:48 | 133 | 27.60 |
| 10/16/2026 15:48 | 100 | 27.60 |
| 10/16/2026 15:48 | 100 | 27.60 |
| 10/16/2026 15:48 | 1 | 27.60 |
| 10/16/2026 15:48 | 100 | 27.60 |
| 10/16/2026 15:48 | 100 | 27.61 |
| 10/16/2026 15:48 | 100 | 27.60 |
| 10/16/2026 15:48 | 100 | 27.60 |
| 10/16/2026 15:48 | 48 | 27.60 |
| 10/16/2026 15:48 | 52 | 27.60 |
| 10/16/2026 15:48 | 15 | 27.60 |
| 10/16/2026 15:48 | 48 | 27.60 |
| 10/16/2026 15:48 | 11 | 27.60 |
| 10/16/2026 15:48 | 26 | 27.60 |
| 10/16/2026 15:48 | 100 | 27.60 |
| 10/16/2026 15:48 | 100 | 27.60 |
| 10/16/2026 15:48 | 75 | 27.60 |
| 10/16/2026 15:48 | 100 | 27.60 |
| 10/16/2026 15:48 | 100 | 27.61 |
| 10/16/2026 15:48 | 200 | 27.62 |
| 10/16/2026 15:48 | 72 | 27.65 |
| 10/16/2026 15:48 | 4 | 27.65 |
| 10/16/2026 15:48 | 74 | 27.65 |
| 10/16/2026 15:48 | 5 | 27.65 |
| 10/16/2026 15:48 | 100 | 27.67 |
| 10/16/2026 15:48 | 20 | 27.67 |
| 10/16/2026 15:48 | 5 | 27.67 |
| 10/16/2026 15:48 | 44 | 27.64 |
| 10/16/2026 15:48 | 104 | 27.65 |
| 10/16/2026 15:48 | 50 | 27.66 |
| 10/16/2026 15:48 | 25 | 27.66 |
| 10/16/2026 15:48 | 14 | 27.67 |
| 10/16/2026 15:48 | 300 | 27.665 |
| 10/16/2026 15:48 | 25 | 27.66 |
| 10/16/2026 15:48 | 300 | 27.665 |
| 10/16/2026 15:48 | 300 | 27.665 |
| 10/16/2026 15:48 | 25 | 27.65 |
| 10/16/2026 15:48 | 25 | 27.65 |
| 10/16/2026 15:48 | 10 | 27.65 |
| 10/16/2026 15:48 | 100 | 27.65 |
| 10/16/2026 15:48 | 44 | 27.65 |
| 10/16/2026 15:48 | 75 | 27.675 |
| 10/16/2026 15:48 | 25 | 27.68 |
| 10/16/2026 15:48 | 1 | 27.70 |
| 10/16/2026 15:48 | 1 | 27.66 |
| 10/16/2026 15:47 | 100 | 27.595 |
| 10/16/2026 15:47 | 31 | 27.58 |
| 10/16/2026 15:47 | 69 | 27.58 |
| 10/16/2026 15:47 | 31 | 27.57 |
| 10/16/2026 15:47 | 69 | 27.57 |
| 10/16/2026 15:47 | 100 | 27.57 |
| 10/16/2026 15:47 | 100 | 27.57 |
| 10/16/2026 15:46 | 60 | 27.55 |
| 10/16/2026 15:45 | 10 | 27.55 |
| 10/16/2026 15:43 | 100 | 27.50 |
| 10/16/2026 15:41 | 7 | 27.50 |
| 10/16/2026 15:41 | 100 | 27.50 |
| 10/16/2026 15:40 | 100 | 27.505 |
| 10/16/2026 15:38 | 100 | 27.53 |
| 10/16/2026 15:38 | 300 | 27.52 |
| 10/16/2026 15:38 | 38 | 27.48 |
| 10/16/2026 15:38 | 38 | 27.49 |
| 10/16/2026 15:38 | 2 | 27.48 |
| 10/16/2026 15:38 | 98 | 27.48 |
| 10/16/2026 15:38 | 76 | 27.49 |
| 10/16/2026 15:38 | 24 | 27.49 |
| 10/16/2026 15:38 | 76 | 27.51 |
| 10/16/2026 15:37 | 25 | 27.535 |
| 10/16/2026 15:37 | 25 | 27.535 |
| 10/16/2026 15:37 | 25 | 27.535 |
| 10/16/2026 15:37 | 25 | 27.535 |
| 10/16/2026 15:37 | 25 | 27.535 |
| 10/16/2026 15:37 | 25 | 27.535 |
| 10/16/2026 15:37 | 25 | 27.535 |
| 10/16/2026 15:37 | 76 | 27.56 |
| 10/16/2026 15:37 | 25 | 27.56 |
| 10/16/2026 15:37 | 25 | 27.56 |
| 10/16/2026 15:37 | 25 | 27.56 |
| 10/16/2026 15:37 | 25 | 27.56 |
| 10/16/2026 15:37 | 24 | 27.56 |
| 10/16/2026 15:37 | 1 | 27.56 |
| 10/16/2026 15:37 | 27 | 27.56 |
| 10/16/2026 15:37 | 100 | 27.56 |
| 10/16/2026 15:37 | 72 | 27.56 |
| 10/16/2026 15:37 | 28 | 27.56 |
| 10/16/2026 15:37 | 100 | 27.56 |
| 10/16/2026 15:37 | 30 | 27.56 |
| 10/16/2026 15:37 | 7 | 27.56 |
| 10/16/2026 15:37 | 35 | 27.56 |
| 10/16/2026 15:37 | 100 | 27.56 |
| 10/16/2026 15:37 | 100 | 27.56 |
| 10/16/2026 15:37 | 100 | 27.56 |
| 10/16/2026 15:37 | 36 | 27.56 |
| 10/16/2026 15:33 | 1 | 27.69 |
| 10/16/2026 15:33 | 1 | 27.605 |
| 10/16/2026 15:30 | 14456 | 27.65 |
| 10/16/2026 15:30 | 39 | 27.65 |
| 10/16/2026 13:00 | 1 | 27.68 |