Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
21:03:34
|
Geld
04.11.2025 -
21:05:47
|
Geld Volumen |
Brief
04.11.2025 -
21:05:47
|
Brief Volumen |
|---|---|---|---|---|
|
14.01
+0.28
(
+2.04% )
|
14.00
|
100 |
14.02
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 15:03 | 100 | 14.01 |
| 11/04/2025 15:03 | 21 | 14.0137 |
| 11/04/2025 15:03 | 200 | 14.015 |
| 11/04/2025 15:03 | 200 | 14.01 |
| 11/04/2025 15:03 | 16 | 14.01 |
| 11/04/2025 15:03 | 100 | 14.01 |
| 11/04/2025 15:03 | 56 | 14.015 |
| 11/04/2025 15:03 | 1 | 14.015 |
| 11/04/2025 15:03 | 99 | 14.015 |
| 11/04/2025 15:03 | 1 | 14.015 |
| 11/04/2025 15:03 | 100 | 14.0255 |
| 11/04/2025 15:03 | 100 | 14.015 |
| 11/04/2025 15:03 | 200 | 14.015 |
| 11/04/2025 15:02 | 13 | 14.015 |
| 11/04/2025 15:02 | 13 | 14.015 |
| 11/04/2025 15:02 | 13 | 14.015 |
| 11/04/2025 15:02 | 13 | 14.015 |
| 11/04/2025 15:02 | 87 | 14.015 |
| 11/04/2025 15:02 | 13 | 14.015 |
| 11/04/2025 15:02 | 17 | 14.015 |
| 11/04/2025 15:02 | 150 | 14.015 |
| 11/04/2025 15:02 | 25 | 14.015 |
| 11/04/2025 15:02 | 1 | 14.01 |
| 11/04/2025 15:02 | 76 | 14.01 |
| 11/04/2025 15:02 | 50 | 14.015 |
| 11/04/2025 15:02 | 50 | 14.015 |
| 11/04/2025 15:02 | 14 | 14.0325 |
| 11/04/2025 15:02 | 20 | 14.0286 |
| 11/04/2025 15:02 | 10 | 14.02 |
| 11/04/2025 15:02 | 100 | 14.02 |
| 11/04/2025 15:02 | 5 | 14.02 |
| 11/04/2025 15:02 | 20 | 14.02 |
| 11/04/2025 15:02 | 100 | 14.02 |
| 11/04/2025 15:02 | 30 | 14.02 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 42 | 14.03 |
| 11/04/2025 15:02 | 2 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 4 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.02 |
| 11/04/2025 15:02 | 24 | 14.05 |
| 11/04/2025 15:02 | 2 | 14.03 |
| 11/04/2025 15:02 | 2 | 14.03 |
| 11/04/2025 15:02 | 2 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 2 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 5 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 3 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 2 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 3 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 100 | 14.03 |
| 11/04/2025 15:02 | 37 | 14.03 |
| 11/04/2025 15:02 | 1 | 14.03 |
| 11/04/2025 15:02 | 42 | 14.03 |
| 11/04/2025 15:02 | 2 | 14.04 |
| 11/04/2025 15:02 | 46 | 14.04 |
| 11/04/2025 15:01 | 100 | 14.0652 |
| 11/04/2025 15:01 | 100 | 14.04 |
| 11/04/2025 15:01 | 1 | 14.04 |
| 11/04/2025 15:00 | 71 | 14.03 |
| 11/04/2025 15:00 | 66 | 14.04 |
| 11/04/2025 15:00 | 6 | 14.03 |
| 11/04/2025 15:00 | 7 | 14.03 |
| 11/04/2025 15:00 | 1 | 14.03 |
| 11/04/2025 15:00 | 21 | 14.03 |
| 11/04/2025 15:00 | 100 | 14.03 |
| 11/04/2025 15:00 | 42 | 14.03 |
| 11/04/2025 15:00 | 100 | 14.03 |
| 11/04/2025 15:00 | 100 | 14.03 |
| 11/04/2025 15:00 | 36 | 14.03 |
| 11/04/2025 15:00 | 100 | 14.02 |
| 11/04/2025 15:00 | 50 | 14.02 |
| 11/04/2025 15:00 | 1 | 14.02 |
| 11/04/2025 15:00 | 20 | 14.0259 |
| 11/04/2025 15:00 | 50 | 14.02 |
| 11/04/2025 15:00 | 1 | 14.02 |
| 11/04/2025 15:00 | 2 | 14.02 |
| 11/04/2025 15:00 | 100 | 14.02 |
| 11/04/2025 15:00 | 42 | 14.02 |
| 11/04/2025 15:00 | 150 | 14.02 |
| 11/04/2025 15:00 | 1 | 14.02 |
| 11/04/2025 15:00 | 2 | 14.02 |
| 11/04/2025 15:00 | 100 | 14.02 |
| 11/04/2025 15:00 | 100 | 14.02 |
| 11/04/2025 15:00 | 68 | 14.02 |
| 11/04/2025 15:00 | 100 | 14.02 |
| 11/04/2025 15:00 | 97 | 14.02 |
| 11/04/2025 15:00 | 3 | 14.02 |
| 11/04/2025 15:00 | 9 | 14.02 |
| 11/04/2025 15:00 | 92 | 14.02 |
| 11/04/2025 15:00 | 100 | 14.02 |
| 11/04/2025 15:00 | 5 | 14.02 |
| 11/04/2025 15:00 | 32 | 14.02 |
| 11/04/2025 15:00 | 1 | 14.03 |
| 11/04/2025 15:00 | 1 | 14.04 |
| 11/04/2025 15:00 | 4 | 14.04 |
| 11/04/2025 15:00 | 93 | 14.04 |
| 11/04/2025 15:00 | 100 | 14.04 |
| 11/04/2025 15:00 | 4 | 14.03 |
| 11/04/2025 15:00 | 93 | 14.04 |
| 11/04/2025 15:00 | 7 | 14.04 |
| 11/04/2025 15:00 | 54 | 14.04 |
| 11/04/2025 15:00 | 28 | 14.04 |
| 11/04/2025 15:00 | 1 | 14.04 |
| 11/04/2025 15:00 | 18 | 14.04 |
| 11/04/2025 15:00 | 10 | 14.04 |
| 11/04/2025 15:00 | 6 | 14.03 |
| 11/04/2025 15:00 | 2 | 14.03 |
| 11/04/2025 15:00 | 2 | 14.03 |
| 11/04/2025 15:00 | 5 | 14.03 |
| 11/04/2025 15:00 | 5 | 14.03 |
| 11/04/2025 15:00 | 11 | 14.03 |
| 11/04/2025 15:00 | 106 | 14.03 |
| 11/04/2025 15:00 | 26 | 14.029 |
| 11/04/2025 14:59 | 1 | 14.02 |
| 11/04/2025 14:59 | 100 | 14.03 |
| 11/04/2025 14:59 | 35 | 14.03 |
| 11/04/2025 14:59 | 8 | 14.03 |
| 11/04/2025 14:59 | 11 | 14.03 |
| 11/04/2025 14:59 | 100 | 14.025 |
| 11/04/2025 14:59 | 80 | 14.025 |
| 11/04/2025 14:59 | 78 | 14.03 |
| 11/04/2025 14:59 | 22 | 14.03 |
| 11/04/2025 14:59 | 20 | 14.0462 |
| 11/04/2025 14:59 | 100 | 14.03 |
| 11/04/2025 14:59 | 100 | 14.03 |
| 11/04/2025 14:59 | 100 | 14.03 |
| 11/04/2025 14:59 | 100 | 14.03 |
| 11/04/2025 14:59 | 5 | 14.03 |
| 11/04/2025 14:59 | 13 | 14.03 |
| 11/04/2025 14:59 | 100 | 14.03 |
| 11/04/2025 14:58 | 38 | 14.04 |
| 11/04/2025 14:58 | 12 | 14.03 |
| 11/04/2025 14:58 | 5 | 14.03 |