Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.09.2026
-
02:00:00
|
Geld
11.09.2026 -
21:59:58
|
Geld Volumen |
Brief
11.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.36
-0.01
(
-0.12% )
|
8.35
|
900 |
8.36
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/12/2026 02:00 | � | 8.36 |
| 09/11/2026 23:20 | � | 8.36 |
| 09/11/2026 22:30 | � | 8.36 |
| 09/11/2026 22:00 | 141 | 8.36 |
| 09/11/2026 22:00 | 81 | 8.36 |
| 09/11/2026 22:00 | � | 8.36 |
| 09/11/2026 22:00 | 162773 | 8.36 |
| 09/11/2026 21:59 | 141 | 8.35 |
| 09/11/2026 21:59 | 200 | 8.355 |
| 09/11/2026 21:59 | 81 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 90 | 8.35 |
| 09/11/2026 21:59 | 20 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 9 | 8.35 |
| 09/11/2026 21:59 | 91 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 9 | 8.35 |
| 09/11/2026 21:59 | 91 | 8.35 |
| 09/11/2026 21:59 | 33 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 1 | 8.355 |
| 09/11/2026 21:59 | 324 | 8.35 |
| 09/11/2026 21:59 | 600 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 476 | 8.35 |
| 09/11/2026 21:59 | 24 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 94 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 6 | 8.35 |
| 09/11/2026 21:59 | 8 | 8.355 |
| 09/11/2026 21:59 | 16 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.355 |
| 09/11/2026 21:59 | 24 | 8.35 |
| 09/11/2026 21:59 | 3 | 8.35 |
| 09/11/2026 21:59 | 1 | 8.35 |
| 09/11/2026 21:59 | 50 | 8.35 |
| 09/11/2026 21:59 | 1428 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 399 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 500 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 48 | 8.355 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.355 |
| 09/11/2026 21:59 | 628 | 8.35 |
| 09/11/2026 21:59 | 16 | 8.35 |
| 09/11/2026 21:59 | 1 | 8.35 |
| 09/11/2026 21:59 | 1 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 200 | 8.35 |
| 09/11/2026 21:59 | 24 | 8.35 |
| 09/11/2026 21:59 | 65 | 8.35 |
| 09/11/2026 21:59 | 67 | 8.355 |
| 09/11/2026 21:59 | 2 | 8.35 |
| 09/11/2026 21:59 | 6 | 8.35 |
| 09/11/2026 21:59 | 3 | 8.35 |
| 09/11/2026 21:59 | 1047 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 144 | 8.35 |
| 09/11/2026 21:59 | 500 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 1 | 8.355 |
| 09/11/2026 21:59 | 1 | 8.35 |
| 09/11/2026 21:59 | 113 | 8.35 |
| 09/11/2026 21:59 | 125 | 8.35 |
| 09/11/2026 21:59 | 162 | 8.35 |
| 09/11/2026 21:59 | 38 | 8.35 |
| 09/11/2026 21:59 | 300 | 8.35 |
| 09/11/2026 21:59 | 150 | 8.35 |
| 09/11/2026 21:59 | 581 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 932 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 200 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 40 | 8.35 |
| 09/11/2026 21:59 | 20 | 8.35 |
| 09/11/2026 21:59 | 1000 | 8.35 |
| 09/11/2026 21:59 | 300 | 8.35 |
| 09/11/2026 21:59 | 200 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.355 |
| 09/11/2026 21:59 | 99 | 8.355 |
| 09/11/2026 21:59 | 100 | 8.355 |
| 09/11/2026 21:59 | 1 | 8.355 |
| 09/11/2026 21:59 | 199 | 8.355 |
| 09/11/2026 21:59 | 1 | 8.355 |
| 09/11/2026 21:59 | 51 | 8.355 |
| 09/11/2026 21:59 | 521 | 8.36 |
| 09/11/2026 21:59 | 200 | 8.36 |
| 09/11/2026 21:59 | 54 | 8.36 |
| 09/11/2026 21:59 | 8 | 8.36 |
| 09/11/2026 21:59 | 29 | 8.36 |
| 09/11/2026 21:59 | 17 | 8.36 |
| 09/11/2026 21:59 | 25 | 8.36 |
| 09/11/2026 21:59 | 29 | 8.36 |
| 09/11/2026 21:59 | 99 | 8.36 |
| 09/11/2026 21:59 | 200 | 8.355 |
| 09/11/2026 21:59 | 90 | 8.35 |
| 09/11/2026 21:59 | 85 | 8.355 |
| 09/11/2026 21:59 | 700 | 8.35 |
| 09/11/2026 21:59 | 287 | 8.35 |
| 09/11/2026 21:59 | 239 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 200 | 8.35 |
| 09/11/2026 21:59 | 26 | 8.35 |
| 09/11/2026 21:59 | 240 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 300 | 8.35 |
| 09/11/2026 21:59 | 300 | 8.35 |
| 09/11/2026 21:59 | 218 | 8.35 |
| 09/11/2026 21:59 | 8 | 8.35 |
| 09/11/2026 21:59 | 350 | 8.35 |
| 09/11/2026 21:59 | 122 | 8.35 |
| 09/11/2026 21:59 | 922 | 8.35 |
| 09/11/2026 21:59 | 10 | 8.35 |
| 09/11/2026 21:59 | 362 | 8.35 |
| 09/11/2026 21:59 | 2 | 8.35 |
| 09/11/2026 21:59 | 26 | 8.35 |
| 09/11/2026 21:59 | 74 | 8.35 |
| 09/11/2026 21:59 | 180 | 8.35 |
| 09/11/2026 21:59 | 300 | 8.35 |
| 09/11/2026 21:59 | 160 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.35 |
| 09/11/2026 21:59 | 86 | 8.35 |
| 09/11/2026 21:59 | 100 | 8.355 |
| 09/11/2026 21:59 | 1 | 8.36 |
| 09/11/2026 21:59 | 178 | 8.36 |
| 09/11/2026 21:59 | 99 | 8.36 |
| 09/11/2026 21:59 | 300 | 8.36 |
| 09/11/2026 21:59 | 199 | 8.355 |
| 09/11/2026 21:59 | 1 | 8.355 |
| 09/11/2026 21:59 | 200 | 8.355 |
| 09/11/2026 21:59 | 85 | 8.36 |
| 09/11/2026 21:59 | 15 | 8.36 |
| 09/11/2026 21:59 | 100 | 8.36 |
| 09/11/2026 21:59 | 19 | 8.36 |
| 09/11/2026 21:59 | 100 | 8.36 |
| 09/11/2026 21:59 | 50 | 8.36 |
| 09/11/2026 21:59 | 4 | 8.36 |
| 09/11/2026 21:59 | 100 | 8.36 |
| 09/11/2026 21:59 | 94 | 8.36 |
| 09/11/2026 21:59 | 2 | 8.36 |
| 09/11/2026 21:59 | 5 | 8.36 |
| 09/11/2026 21:59 | 2 | 8.36 |
| 09/11/2026 21:59 | 120 | 8.36 |
| 09/11/2026 21:59 | 26 | 8.36 |
| 09/11/2026 21:59 | 100 | 8.36 |
| 09/11/2026 21:59 | 118 | 8.36 |
| 09/11/2026 21:59 | 100 | 8.36 |
| 09/11/2026 21:59 | 26 | 8.36 |
| 09/11/2026 21:59 | 75 | 8.36 |
| 09/11/2026 21:59 | 500 | 8.36 |
| 09/11/2026 21:59 | 12 | 8.36 |
| 09/11/2026 21:59 | 66 | 8.36 |
| 09/11/2026 21:59 | 58 | 8.36 |
| 09/11/2026 21:59 | 69 | 8.36 |
| 09/11/2026 21:59 | 69 | 8.36 |
| 09/11/2026 21:59 | 482 | 8.36 |
| 09/11/2026 21:59 | 100 | 8.36 |
| 09/11/2026 21:59 | 62 | 8.36 |
| 09/11/2026 21:59 | 116 | 8.36 |
| 09/11/2026 21:59 | 15 | 8.36 |
| 09/11/2026 21:59 | 25 | 8.36 |
| 09/11/2026 21:59 | 23 | 8.36 |
| 09/11/2026 21:59 | 10 | 8.36 |
| 09/11/2026 21:59 | 8 | 8.36 |
| 09/11/2026 21:59 | 30 | 8.36 |
| 09/11/2026 21:59 | 9 | 8.36 |
| 09/11/2026 21:59 | 37 | 8.36 |
| 09/11/2026 21:59 | 25 | 8.36 |
| 09/11/2026 21:59 | 100 | 8.36 |
| 09/11/2026 21:59 | 152 | 8.36 |
| 09/11/2026 21:59 | 20 | 8.36 |
| 09/11/2026 21:59 | 885 | 8.36 |
| 09/11/2026 21:59 | 51 | 8.36 |
| 09/11/2026 21:59 | 56 | 8.36 |
| 09/11/2026 21:59 | 238 | 8.36 |
| 09/11/2026 21:59 | 80 | 8.365 |
| 09/11/2026 21:59 | 93 | 8.365 |
| 09/11/2026 21:59 | 18 | 8.36 |
| 09/11/2026 21:59 | 88 | 8.36 |
| 09/11/2026 21:59 | 392 | 8.36 |
| 09/11/2026 21:59 | 2 | 8.36 |
| 09/11/2026 21:59 | 100 | 8.36 |
| 09/11/2026 21:59 | 48 | 8.36 |
| 09/11/2026 21:59 | 65 | 8.36 |
| 09/11/2026 21:59 | 100 | 8.36 |
| 09/11/2026 21:59 | 111 | 8.36 |
| 09/11/2026 21:59 | 113 | 8.36 |
| 09/11/2026 21:59 | 51 | 8.36 |
| 09/11/2026 21:59 | 40 | 8.36 |
| 09/11/2026 21:59 | 78 | 8.36 |
| 09/11/2026 21:59 | 12 | 8.365 |
| 09/11/2026 21:58 | 1 | 8.365 |
| 09/11/2026 21:58 | 14 | 8.365 |
| 09/11/2026 21:58 | 22 | 8.36 |
| 09/11/2026 21:58 | 4 | 8.365 |
| 09/11/2026 21:58 | 8 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.37 |
| 09/11/2026 21:58 | 256 | 8.37 |
| 09/11/2026 21:58 | 200 | 8.37 |
| 09/11/2026 21:58 | 112 | 8.37 |
| 09/11/2026 21:58 | 380 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.37 |
| 09/11/2026 21:58 | 1400 | 8.37 |
| 09/11/2026 21:58 | 29 | 8.37 |
| 09/11/2026 21:58 | 304 | 8.37 |
| 09/11/2026 21:58 | 396 | 8.37 |
| 09/11/2026 21:58 | 900 | 8.37 |
| 09/11/2026 21:58 | 23 | 8.37 |
| 09/11/2026 21:58 | 300 | 8.37 |
| 09/11/2026 21:58 | 8 | 8.37 |
| 09/11/2026 21:58 | 34 | 8.37 |
| 09/11/2026 21:58 | 200 | 8.37 |
| 09/11/2026 21:58 | 125 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.365 |
| 09/11/2026 21:58 | 200 | 8.365 |
| 09/11/2026 21:58 | 33 | 8.365 |
| 09/11/2026 21:58 | 69 | 8.365 |
| 09/11/2026 21:58 | 25 | 8.365 |
| 09/11/2026 21:58 | 1 | 8.365 |
| 09/11/2026 21:58 | 162 | 8.365 |
| 09/11/2026 21:58 | 12 | 8.365 |
| 09/11/2026 21:58 | 298 | 8.365 |
| 09/11/2026 21:58 | 100 | 8.365 |
| 09/11/2026 21:58 | 100 | 8.365 |
| 09/11/2026 21:58 | 60 | 8.36 |
| 09/11/2026 21:58 | 129 | 8.36 |
| 09/11/2026 21:58 | 100 | 8.36 |
| 09/11/2026 21:58 | 300 | 8.36 |
| 09/11/2026 21:58 | 100 | 8.365 |
| 09/11/2026 21:58 | 100 | 8.365 |
| 09/11/2026 21:58 | 300 | 8.365 |
| 09/11/2026 21:58 | 286 | 8.37 |
| 09/11/2026 21:58 | 14 | 8.37 |
| 09/11/2026 21:58 | 5 | 8.37 |
| 09/11/2026 21:58 | 300 | 8.37 |
| 09/11/2026 21:58 | 44 | 8.37 |
| 09/11/2026 21:58 | 5 | 8.37 |
| 09/11/2026 21:58 | 71 | 8.37 |
| 09/11/2026 21:58 | 127 | 8.37 |
| 09/11/2026 21:58 | 200 | 8.37 |
| 09/11/2026 21:58 | 849 | 8.37 |
| 09/11/2026 21:58 | 85 | 8.37 |
| 09/11/2026 21:58 | 80 | 8.37 |
| 09/11/2026 21:58 | 60 | 8.37 |
| 09/11/2026 21:58 | 7 | 8.37 |
| 09/11/2026 21:58 | 4 | 8.37 |
| 09/11/2026 21:58 | 7 | 8.37 |
| 09/11/2026 21:58 | 4 | 8.37 |
| 09/11/2026 21:58 | 7 | 8.37 |
| 09/11/2026 21:58 | 486 | 8.37 |
| 09/11/2026 21:58 | 8 | 8.37 |
| 09/11/2026 21:58 | 88 | 8.37 |
| 09/11/2026 21:58 | 118 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.375 |
| 09/11/2026 21:58 | 121 | 8.37 |
| 09/11/2026 21:58 | 122 | 8.37 |
| 09/11/2026 21:58 | 84 | 8.37 |
| 09/11/2026 21:58 | 4 | 8.37 |
| 09/11/2026 21:58 | 130 | 8.37 |
| 09/11/2026 21:58 | 20 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.37 |
| 09/11/2026 21:58 | 34 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.37 |
| 09/11/2026 21:58 | 800 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.37 |
| 09/11/2026 21:58 | 400 | 8.37 |
| 09/11/2026 21:58 | 34 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.37 |
| 09/11/2026 21:58 | 80 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.37 |
| 09/11/2026 21:58 | 6 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.37 |
| 09/11/2026 21:58 | 107 | 8.37 |
| 09/11/2026 21:58 | 99 | 8.37 |
| 09/11/2026 21:58 | 1 | 8.37 |
| 09/11/2026 21:58 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.365 |
| 09/11/2026 21:57 | 239 | 8.36 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 25 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 25 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 47 | 8.37 |
| 09/11/2026 21:57 | 400 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 56 | 8.37 |
| 09/11/2026 21:57 | 44 | 8.37 |
| 09/11/2026 21:57 | 56 | 8.37 |
| 09/11/2026 21:57 | 116 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 195 | 8.37 |
| 09/11/2026 21:57 | 20 | 8.37 |
| 09/11/2026 21:57 | 20 | 8.37 |
| 09/11/2026 21:57 | 40 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.37 |
| 09/11/2026 21:57 | 100 | 8.365 |
| 09/11/2026 21:57 | 4 | 8.365 |
| 09/11/2026 21:57 | 475 | 8.36 |
| 09/11/2026 21:57 | 121 | 8.36 |
| 09/11/2026 21:57 | 100 | 8.36 |
| 09/11/2026 21:57 | 100 | 8.36 |
| 09/11/2026 21:57 | 4 | 8.365 |
| 09/11/2026 21:57 | 16 | 8.365 |
| 09/11/2026 21:57 | 2200 | 8.36 |
| 09/11/2026 21:57 | 100 | 8.36 |
| 09/11/2026 21:57 | 109 | 8.36 |
| 09/11/2026 21:57 | 100 | 8.36 |
| 09/11/2026 21:57 | 100 | 8.36 |
| 09/11/2026 21:57 | 100 | 8.36 |
| 09/11/2026 21:57 | 100 | 8.36 |
| 09/11/2026 21:57 | 100 | 8.36 |
| 09/11/2026 21:57 | 20 | 8.36 |
| 09/11/2026 21:57 | 100 | 8.36 |
| 09/11/2026 21:57 | 100 | 8.36 |
| 09/11/2026 21:57 | 70 | 8.36 |
| 09/11/2026 21:57 | 10 | 8.36 |
| 09/11/2026 21:57 | 100 | 8.36 |
| 09/11/2026 21:57 | 375 | 8.36 |
| 09/11/2026 21:57 | 51 | 8.36 |
| 09/11/2026 21:57 | 80 | 8.36 |
| 09/11/2026 21:57 | 30 | 8.36 |
| 09/11/2026 21:57 | 400 | 8.36 |
| 09/11/2026 21:57 | 20 | 8.36 |
| 09/11/2026 21:57 | 5 | 8.36 |
| 09/11/2026 21:57 | 100 | 8.36 |
| 09/11/2026 21:57 | 290 | 8.355 |
| 09/11/2026 21:57 | 10 | 8.355 |
| 09/11/2026 21:57 | 14 | 8.35 |
| 09/11/2026 21:57 | 208 | 8.35 |
| 09/11/2026 21:57 | 100 | 8.35 |
| 09/11/2026 21:57 | 177 | 8.35 |
| 09/11/2026 21:57 | 27 | 8.35 |
| 09/11/2026 21:57 | 53 | 8.35 |
| 09/11/2026 21:57 | 47 | 8.35 |
| 09/11/2026 21:57 | 9 | 8.35 |
| 09/11/2026 21:57 | 44 | 8.35 |
| 09/11/2026 21:57 | 17 | 8.35 |
| 09/11/2026 21:56 | 6 | 8.35 |
| 09/11/2026 21:56 | 1 | 8.35 |
| 09/11/2026 21:56 | 5 | 8.35 |
| 09/11/2026 21:56 | 5 | 8.35 |
| 09/11/2026 21:56 | 5 | 8.35 |
| 09/11/2026 21:56 | 1 | 8.35 |
| 09/11/2026 21:56 | 5 | 8.35 |
| 09/11/2026 21:56 | 6 | 8.35 |
| 09/11/2026 21:56 | 2 | 8.35 |
| 09/11/2026 21:56 | 3 | 8.35 |
| 09/11/2026 21:56 | 204 | 8.35 |
| 09/11/2026 21:56 | 9 | 8.35 |
| 09/11/2026 21:56 | 100 | 8.35 |
| 09/11/2026 21:56 | 100 | 8.35 |
| 09/11/2026 21:56 | 100 | 8.35 |
| 09/11/2026 21:56 | 308 | 8.35 |
| 09/11/2026 21:56 | 26 | 8.35 |
| 09/11/2026 21:56 | 193 | 8.35 |
| 09/11/2026 21:56 | 78 | 8.35 |
| 09/11/2026 21:56 | 100 | 8.35 |
| 09/11/2026 21:56 | 62 | 8.35 |
| 09/11/2026 21:56 | 100 | 8.35 |
| 09/11/2026 21:56 | 78 | 8.35 |
| 09/11/2026 21:56 | 5 | 8.35 |
| 09/11/2026 21:56 | 6 | 8.35 |
| 09/11/2026 21:56 | 7 | 8.35 |
| 09/11/2026 21:56 | 2 | 8.35 |
| 09/11/2026 21:56 | 2 | 8.35 |
| 09/11/2026 21:56 | 2 | 8.35 |
| 09/11/2026 21:56 | 45 | 8.35 |
| 09/11/2026 21:56 | 55 | 8.35 |
| 09/11/2026 21:56 | 1 | 8.35 |
| 09/11/2026 21:56 | 1 | 8.35 |
| 09/11/2026 21:56 | 2 | 8.35 |
| 09/11/2026 21:56 | 1 | 8.35 |
| 09/11/2026 21:56 | 1 | 8.35 |
| 09/11/2026 21:56 | 3 | 8.35 |
| 09/11/2026 21:56 | 2 | 8.35 |
| 09/11/2026 21:56 | 6 | 8.35 |
| 09/11/2026 21:56 | 5 | 8.35 |
| 09/11/2026 21:56 | 2 | 8.35 |
| 09/11/2026 21:56 | 3 | 8.35 |
| 09/11/2026 21:56 | 6 | 8.35 |
| 09/11/2026 21:56 | 1 | 8.35 |
| 09/11/2026 21:56 | 1 | 8.35 |
| 09/11/2026 21:56 | 22 | 8.35 |
| 09/11/2026 21:56 | 34 | 8.35 |
| 09/11/2026 21:56 | 44 | 8.35 |
| 09/11/2026 21:56 | 2 | 8.35 |
| 09/11/2026 21:56 | 98 | 8.35 |
| 09/11/2026 21:56 | 2 | 8.35 |
| 09/11/2026 21:56 | 321 | 8.35 |
| 09/11/2026 21:56 | 100 | 8.35 |
| 09/11/2026 21:56 | 116 | 8.35 |
| 09/11/2026 21:56 | 163 | 8.35 |
| 09/11/2026 21:56 | 100 | 8.35 |
| 09/11/2026 21:56 | 100 | 8.35 |
| 09/11/2026 21:56 | 7 | 8.35 |
| 09/11/2026 21:56 | 70 | 8.35 |
| 09/11/2026 21:56 | 30 | 8.35 |
| 09/11/2026 21:56 | 35 | 8.35 |
| 09/11/2026 21:56 | 15 | 8.35 |
| 09/11/2026 21:56 | 40 | 8.35 |
| 09/11/2026 21:56 | 80 | 8.35 |
| 09/11/2026 21:56 | 20 | 8.35 |
| 09/11/2026 21:56 | 80 | 8.35 |
| 09/11/2026 21:56 | 120 | 8.35 |
| 09/11/2026 21:56 | 300 | 8.35 |
| 09/11/2026 21:56 | 100 | 8.35 |
| 09/11/2026 21:56 | 100 | 8.35 |
| 09/11/2026 21:56 | 111 | 8.36 |
| 09/11/2026 21:56 | 1 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 1 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 1 | 8.36 |
| 09/11/2026 21:56 | 1 | 8.36 |
| 09/11/2026 21:56 | 1 | 8.36 |
| 09/11/2026 21:56 | 1 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 44 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 1 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 69 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 153 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 2 | 8.36 |
| 09/11/2026 21:56 | 35 | 8.36 |
| 09/11/2026 21:56 | 80 | 8.36 |
| 09/11/2026 21:56 | 20 | 8.36 |
| 09/11/2026 21:56 | 30 | 8.36 |
| 09/11/2026 21:56 | 15 | 8.36 |
| 09/11/2026 21:56 | 65 | 8.36 |
| 09/11/2026 21:56 | 11 | 8.36 |
| 09/11/2026 21:56 | 69 | 8.36 |
| 09/11/2026 21:56 | 153 | 8.36 |
| 09/11/2026 21:56 | 47 | 8.36 |
| 09/11/2026 21:56 | 100 | 8.36 |
| 09/11/2026 21:56 | 147 | 8.36 |
| 09/11/2026 21:56 | 100 | 8.36 |
| 09/11/2026 21:56 | 100 | 8.36 |
| 09/11/2026 21:56 | 500 | 8.36 |
| 09/11/2026 21:56 | 9 | 8.36 |
| 09/11/2026 21:56 | 52 | 8.36 |
| 09/11/2026 21:56 | 68 | 8.36 |
| 09/11/2026 21:56 | 100 | 8.355 |
| 09/11/2026 21:56 | 100 | 8.355 |
| 09/11/2026 21:56 | 100 | 8.36 |
| 09/11/2026 21:56 | 5 | 8.36 |
| 09/11/2026 21:56 | 300 | 8.36 |
| 09/11/2026 21:56 | 200 | 8.36 |
| 09/11/2026 21:55 | 100 | 8.36 |
| 09/11/2026 21:55 | 100 | 8.36 |
| 09/11/2026 21:55 | 200 | 8.365 |
| 09/11/2026 21:55 | 100 | 8.37 |
| 09/11/2026 21:55 | 100 | 8.37 |
| 09/11/2026 21:55 | 73 | 8.38 |
| 09/11/2026 21:55 | 39 | 8.38 |
| 09/11/2026 21:55 | 5 | 8.38 |
| 09/11/2026 21:55 | 222 | 8.38 |
| 09/11/2026 21:55 | 67 | 8.38 |
| 09/11/2026 21:55 | 33 | 8.38 |
| 09/11/2026 21:55 | 88 | 8.38 |
| 09/11/2026 21:55 | 12 | 8.38 |
| 09/11/2026 21:55 | 40 | 8.38 |
| 09/11/2026 21:55 | 100 | 8.38 |
| 09/11/2026 21:55 | 19 | 8.38 |
| 09/11/2026 21:55 | 81 | 8.38 |
| 09/11/2026 21:54 | 100 | 8.385 |
| 09/11/2026 21:54 | 9 | 8.385 |
| 09/11/2026 21:54 | 91 | 8.38 |
| 09/11/2026 21:54 | 9 | 8.38 |
| 09/11/2026 21:54 | 119 | 8.38 |
| 09/11/2026 21:54 | 184 | 8.38 |
| 09/11/2026 21:54 | 25 | 8.38 |
| 09/11/2026 21:54 | 40 | 8.38 |
| 09/11/2026 21:54 | 40 | 8.38 |
| 09/11/2026 21:54 | 25 | 8.38 |
| 09/11/2026 21:54 | 75 | 8.38 |
| 09/11/2026 21:54 | 20 | 8.38 |
| 09/11/2026 21:54 | 35 | 8.38 |
| 09/11/2026 21:54 | 65 | 8.38 |
| 09/11/2026 21:54 | 100 | 8.39 |
| 09/11/2026 21:54 | 200 | 8.39 |
| 09/11/2026 21:54 | 50 | 8.39 |
| 09/11/2026 21:54 | 20 | 8.39 |
| 09/11/2026 21:54 | 15 | 8.39 |
| 09/11/2026 21:54 | 20 | 8.40 |
| 09/11/2026 21:54 | 10 | 8.40 |
| 09/11/2026 21:54 | 90 | 8.40 |
| 09/11/2026 21:54 | 185 | 8.40 |
| 09/11/2026 21:54 | 5 | 8.40 |
| 09/11/2026 21:54 | 80 | 8.40 |
| 09/11/2026 21:54 | 117 | 8.40 |
| 09/11/2026 21:54 | 119 | 8.40 |
| 09/11/2026 21:54 | 73 | 8.40 |
| 09/11/2026 21:54 | 5 | 8.40 |
| 09/11/2026 21:54 | 90 | 8.40 |
| 09/11/2026 21:54 | 185 | 8.40 |
| 09/11/2026 21:54 | 100 | 8.405 |
| 09/11/2026 21:54 | 379 | 8.40 |
| 09/11/2026 21:54 | 264 | 8.40 |
| 09/11/2026 21:54 | 115 | 8.40 |
| 09/11/2026 21:54 | 185 | 8.40 |
| 09/11/2026 21:54 | 34 | 8.40 |
| 09/11/2026 21:54 | 52 | 8.40 |
| 09/11/2026 21:54 | 60 | 8.40 |
| 09/11/2026 21:54 | 71 | 8.40 |
| 09/11/2026 21:54 | 62 | 8.40 |
| 09/11/2026 21:54 | 100 | 8.40 |
| 09/11/2026 21:54 | 61 | 8.395 |
| 09/11/2026 21:54 | 100 | 8.395 |
| 09/11/2026 21:54 | 35 | 8.40 |
| 09/11/2026 21:54 | 100 | 8.395 |
| 09/11/2026 21:54 | 200 | 8.395 |
| 09/11/2026 21:53 | 95 | 8.39 |
| 09/11/2026 21:53 | 11 | 8.39 |
| 09/11/2026 21:53 | 255 | 8.39 |
| 09/11/2026 21:53 | 25 | 8.39 |
| 09/11/2026 21:53 | 100 | 8.39 |
| 09/11/2026 21:53 | 114 | 8.39 |
| 09/11/2026 21:53 | 23 | 8.39 |
| 09/11/2026 21:53 | 143 | 8.39 |
| 09/11/2026 21:53 | 201 | 8.39 |
| 09/11/2026 21:53 | 32 | 8.39 |
| 09/11/2026 21:53 | 40 | 8.39 |
| 09/11/2026 21:53 | 100 | 8.39 |
| 09/11/2026 21:53 | 32 | 8.385 |
| 09/11/2026 21:53 | 400 | 8.38 |
| 09/11/2026 21:53 | 100 | 8.38 |
| 09/11/2026 21:53 | 100 | 8.38 |
| 09/11/2026 21:53 | 332 | 8.38 |
| 09/11/2026 21:53 | 332 | 8.38 |
| 09/11/2026 21:53 | 104 | 8.38 |
| 09/11/2026 21:53 | 196 | 8.38 |
| 09/11/2026 21:53 | 100 | 8.38 |
| 09/11/2026 21:53 | 100 | 8.38 |
| 09/11/2026 21:53 | 4 | 8.38 |
| 09/11/2026 21:53 | 100 | 8.38 |
| 09/11/2026 21:53 | 26 | 8.38 |
| 09/11/2026 21:53 | 74 | 8.38 |
| 09/11/2026 21:53 | 36 | 8.38 |
| 09/11/2026 21:53 | 20 | 8.38 |
| 09/11/2026 21:53 | 60 | 8.38 |
| 09/11/2026 21:53 | 40 | 8.38 |
| 09/11/2026 21:53 | 60 | 8.38 |
| 09/11/2026 21:53 | 70 | 8.38 |
| 09/11/2026 21:53 | 130 | 8.38 |
| 09/11/2026 21:53 | 79 | 8.37 |
| 09/11/2026 21:53 | 57 | 8.37 |
| 09/11/2026 21:53 | 9 | 8.37 |
| 09/11/2026 21:53 | 55 | 8.37 |
| 09/11/2026 21:52 | 102 | 8.37 |
| 09/11/2026 21:52 | 9 | 8.37 |
| 09/11/2026 21:52 | 153 | 8.37 |
| 09/11/2026 21:52 | 53 | 8.37 |
| 09/11/2026 21:52 | 347 | 8.37 |
| 09/11/2026 21:52 | 6 | 8.37 |
| 09/11/2026 21:52 | 76 | 8.37 |
| 09/11/2026 21:52 | 1 | 8.37 |
| 09/11/2026 21:52 | 1 | 8.37 |
| 09/11/2026 21:52 | 1 | 8.37 |
| 09/11/2026 21:52 | 68 | 8.37 |
| 09/11/2026 21:52 | 6 | 8.37 |
| 09/11/2026 21:52 | 76 | 8.37 |
| 09/11/2026 21:52 | 1 | 8.37 |
| 09/11/2026 21:52 | 1 | 8.37 |
| 09/11/2026 21:52 | 1 | 8.37 |
| 09/11/2026 21:52 | 1 | 8.37 |
| 09/11/2026 21:52 | 1 | 8.37 |
| 09/11/2026 21:52 | 150 | 8.37 |
| 09/11/2026 21:52 | 1 | 8.37 |
| 09/11/2026 21:52 | 80 | 8.37 |
| 09/11/2026 21:52 | 1 | 8.37 |
| 09/11/2026 21:52 | 1 | 8.37 |
| 09/11/2026 21:52 | 100 | 8.37 |
| 09/11/2026 21:52 | 100 | 8.37 |
| 09/11/2026 21:52 | 101 | 8.37 |
| 09/11/2026 21:52 | 150 | 8.37 |
| 09/11/2026 21:52 | 16 | 8.37 |
| 09/11/2026 21:52 | 100 | 8.37 |
| 09/11/2026 21:52 | 101 | 8.37 |
| 09/11/2026 21:52 | 16 | 8.37 |
| 09/11/2026 21:52 | 100 | 8.37 |
| 09/11/2026 21:52 | 100 | 8.37 |
| 09/11/2026 21:52 | 500 | 8.37 |
| 09/11/2026 21:52 | 40 | 8.37 |
| 09/11/2026 21:52 | 27 | 8.37 |
| 09/11/2026 21:52 | 68 | 8.37 |
| 09/11/2026 21:52 | 144 | 8.37 |
| 09/11/2026 21:52 | 160 | 8.37 |
| 09/11/2026 21:52 | 98 | 8.37 |
| 09/11/2026 21:52 | 16 | 8.37 |
| 09/11/2026 21:52 | 100 | 8.37 |
| 09/11/2026 21:52 | 132 | 8.37 |
| 09/11/2026 21:52 | 52 | 8.37 |
| 09/11/2026 21:52 | 60 | 8.37 |
| 09/11/2026 21:52 | 98 | 8.37 |
| 09/11/2026 21:52 | 16 | 8.37 |
| 09/11/2026 21:52 | 159 | 8.37 |
| 09/11/2026 21:52 | 100 | 8.37 |
| 09/11/2026 21:52 | 37 | 8.37 |
| 09/11/2026 21:51 | 263 | 8.37 |
| 09/11/2026 21:51 | 4 | 8.37 |
| 09/11/2026 21:51 | 47 | 8.37 |
| 09/11/2026 21:51 | 100 | 8.37 |
| 09/11/2026 21:51 | 100 | 8.37 |
| 09/11/2026 21:51 | 235 | 8.37 |
| 09/11/2026 21:51 | 100 | 8.37 |
| 09/11/2026 21:51 | 100 | 8.37 |
| 09/11/2026 21:51 | 80 | 8.37 |
| 09/11/2026 21:51 | 100 | 8.37 |
| 09/11/2026 21:51 | 20 | 8.37 |
| 09/11/2026 21:51 | 600 | 8.37 |
| 09/11/2026 21:51 | 100 | 8.37 |
| 09/11/2026 21:51 | 100 | 8.36 |
| 09/11/2026 21:51 | 110 | 8.36 |
| 09/11/2026 21:51 | 93 | 8.36 |
| 09/11/2026 21:51 | 14 | 8.36 |
| 09/11/2026 21:51 | 17 | 8.36 |
| 09/11/2026 21:51 | 165 | 8.36 |
| 09/11/2026 21:51 | 93 | 8.36 |
| 09/11/2026 21:51 | 17 | 8.36 |
| 09/11/2026 21:51 | 14 | 8.36 |
| 09/11/2026 21:51 | 169 | 8.36 |
| 09/11/2026 21:51 | 100 | 8.36 |
| 09/11/2026 21:51 | 4 | 8.36 |
| 09/11/2026 21:51 | 100 | 8.36 |
| 09/11/2026 21:51 | 22 | 8.36 |
| 09/11/2026 21:51 | 20 | 8.36 |
| 09/11/2026 21:51 | 58 | 8.365 |
| 09/11/2026 21:51 | 142 | 8.365 |
| 09/11/2026 21:51 | 100 | 8.365 |
| 09/11/2026 21:51 | 200 | 8.36 |
| 09/11/2026 21:51 | 100 | 8.36 |
| 09/11/2026 21:51 | 100 | 8.365 |
| 09/11/2026 21:51 | 15 | 8.36 |
| 09/11/2026 21:50 | 199 | 8.365 |
| 09/11/2026 21:50 | 1 | 8.375 |
| 09/11/2026 21:50 | 9 | 8.375 |
| 09/11/2026 21:50 | 100 | 8.37 |
| 09/11/2026 21:50 | 100 | 8.37 |
| 09/11/2026 21:50 | 200 | 8.37 |
| 09/11/2026 21:50 | 20 | 8.37 |
| 09/11/2026 21:50 | 20 | 8.37 |
| 09/11/2026 21:50 | 100 | 8.37 |
| 09/11/2026 21:50 | 100 | 8.37 |
| 09/11/2026 21:50 | 200 | 8.37 |
| 09/11/2026 21:50 | 22 | 8.38 |
| 09/11/2026 21:50 | 4 | 8.38 |
| 09/11/2026 21:50 | 4 | 8.38 |
| 09/11/2026 21:50 | 154 | 8.38 |
| 09/11/2026 21:50 | 4 | 8.38 |
| 09/11/2026 21:50 | 4 | 8.38 |
| 09/11/2026 21:50 | 117 | 8.38 |
| 09/11/2026 21:50 | 200 | 8.38 |
| 09/11/2026 21:50 | 100 | 8.38 |
| 09/11/2026 21:50 | 50 | 8.38 |
| 09/11/2026 21:50 | 43 | 8.38 |
| 09/11/2026 21:50 | 26 | 8.38 |
| 09/11/2026 21:50 | 4 | 8.38 |
| 09/11/2026 21:50 | 78 | 8.38 |
| 09/11/2026 21:50 | 154 | 8.38 |
| 09/11/2026 21:50 | 109 | 8.38 |
| 09/11/2026 21:50 | 4 | 8.38 |
| 09/11/2026 21:50 | 184 | 8.38 |
| 09/11/2026 21:50 | 6 | 8.38 |
| 09/11/2026 21:50 | 109 | 8.38 |
| 09/11/2026 21:50 | 100 | 8.38 |
| 09/11/2026 21:50 | 250 | 8.38 |
| 09/11/2026 21:50 | 4 | 8.38 |
| 09/11/2026 21:50 | 100 | 8.375 |
| 09/11/2026 21:50 | 254 | 8.38 |
| 09/11/2026 21:50 | 46 | 8.38 |
| 09/11/2026 21:50 | 20 | 8.38 |
| 09/11/2026 21:50 | 122 | 8.38 |
| 09/11/2026 21:50 | 285 | 8.38 |
| 09/11/2026 21:50 | 1 | 8.38 |
| 09/11/2026 21:50 | 10 | 8.38 |
| 09/11/2026 21:50 | 9 | 8.38 |
| 09/11/2026 21:50 | 91 | 8.38 |
| 09/11/2026 21:50 | 124 | 8.38 |
| 09/11/2026 21:50 | 20 | 8.38 |
| 09/11/2026 21:50 | 36 | 8.38 |
| 09/11/2026 21:50 | 64 | 8.38 |
| 09/11/2026 21:50 | 29 | 8.38 |
| 09/11/2026 21:50 | 49 | 8.38 |
| 09/11/2026 21:49 | 100 | 8.37 |
| 09/11/2026 21:49 | 300 | 8.37 |
| 09/11/2026 21:49 | 400 | 8.37 |
| 09/11/2026 21:49 | 100 | 8.37 |
| 09/11/2026 21:48 | 100 | 8.38 |
| 09/11/2026 21:48 | 51 | 8.38 |
| 09/11/2026 21:48 | 199 | 8.38 |
| 09/11/2026 21:48 | 226 | 8.38 |
| 09/11/2026 21:48 | 51 | 8.38 |
| 09/11/2026 21:48 | 49 | 8.38 |
| 09/11/2026 21:48 | 73 | 8.38 |
| 09/11/2026 21:48 | 23 | 8.38 |
| 09/11/2026 21:48 | 4 | 8.385 |
| 09/11/2026 21:48 | 77 | 8.38 |
| 09/11/2026 21:48 | 3 | 8.38 |
| 09/11/2026 21:48 | 160 | 8.38 |
| 09/11/2026 21:48 | 60 | 8.38 |
| 09/11/2026 21:48 | 200 | 8.38 |
| 09/11/2026 21:48 | 100 | 8.38 |
| 09/11/2026 21:48 | 100 | 8.385 |
| 09/11/2026 21:47 | 35 | 8.39 |
| 09/11/2026 21:47 | 122 | 8.39 |
| 09/11/2026 21:47 | 64 | 8.39 |
| 09/11/2026 21:47 | 125 | 8.39 |
| 09/11/2026 21:47 | 61 | 8.39 |
| 09/11/2026 21:47 | 100 | 8.39 |
| 09/11/2026 21:47 | 25 | 8.39 |
| 09/11/2026 21:47 | 125 | 8.39 |
| 09/11/2026 21:47 | 25 | 8.39 |
| 09/11/2026 21:47 | 100 | 8.39 |
| 09/11/2026 21:47 | 100 | 8.39 |
| 09/11/2026 21:47 | 2 | 8.39 |
| 09/11/2026 21:47 | 115 | 8.39 |
| 09/11/2026 21:47 | 80 | 8.39 |
| 09/11/2026 21:47 | 80 | 8.39 |
| 09/11/2026 21:47 | 115 | 8.39 |
| 09/11/2026 21:47 | 67 | 8.39 |
| 09/11/2026 21:47 | 93 | 8.39 |
| 09/11/2026 21:47 | 7 | 8.395 |
| 09/11/2026 21:46 | 60 | 8.39 |
| 09/11/2026 21:46 | 40 | 8.39 |
| 09/11/2026 21:46 | 300 | 8.39 |
| 09/11/2026 21:46 | 100 | 8.39 |
| 09/11/2026 21:46 | 100 | 8.395 |
| 09/11/2026 21:46 | 200 | 8.395 |
| 09/11/2026 21:45 | 80 | 8.40 |
| 09/11/2026 21:45 | 114 | 8.40 |
| 09/11/2026 21:45 | 40 | 8.40 |
| 09/11/2026 21:45 | 100 | 8.40 |
| 09/11/2026 21:45 | 20 | 8.40 |
| 09/11/2026 21:45 | 160 | 8.40 |
| 09/11/2026 21:45 | 300 | 8.40 |
| 09/11/2026 21:45 | 1 | 8.405 |
| 09/11/2026 21:45 | 99 | 8.40 |
| 09/11/2026 21:45 | 1 | 8.40 |
| 09/11/2026 21:45 | 80 | 8.40 |
| 09/11/2026 21:45 | 100 | 8.40 |
| 09/11/2026 21:45 | 48 | 8.40 |
| 09/11/2026 21:45 | 52 | 8.40 |
| 09/11/2026 21:44 | 2 | 8.39 |
| 09/11/2026 21:44 | 2 | 8.39 |
| 09/11/2026 21:44 | 100 | 8.39 |
| 09/11/2026 21:44 | 300 | 8.39 |
| 09/11/2026 21:44 | 80 | 8.39 |
| 09/11/2026 21:44 | 6 | 8.39 |
| 09/11/2026 21:44 | 100 | 8.39 |
| 09/11/2026 21:44 | 20 | 8.39 |
| 09/11/2026 21:44 | 200 | 8.39 |
| 09/11/2026 21:44 | 100 | 8.385 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 300 | 8.38 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 830 | 8.38 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 1060 | 8.38 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 20 | 8.38 |
| 09/11/2026 21:43 | 600 | 8.38 |
| 09/11/2026 21:43 | 80 | 8.38 |
| 09/11/2026 21:43 | 30 | 8.38 |
| 09/11/2026 21:43 | 100 | 8.38 |
| 09/11/2026 21:43 | 44 | 8.37 |
| 09/11/2026 21:43 | 117 | 8.37 |
| 09/11/2026 21:43 | 1 | 8.37 |
| 09/11/2026 21:43 | 20 | 8.37 |
| 09/11/2026 21:42 | 80 | 8.37 |
| 09/11/2026 21:42 | 200 | 8.37 |
| 09/11/2026 21:42 | 60 | 8.37 |
| 09/11/2026 21:42 | 160 | 8.37 |
| 09/11/2026 21:42 | 200 | 8.37 |
| 09/11/2026 21:42 | 2 | 8.38 |
| 09/11/2026 21:42 | 1 | 8.38 |
| 09/11/2026 21:42 | 204 | 8.38 |
| 09/11/2026 21:42 | 100 | 8.38 |
| 09/11/2026 21:41 | 100 | 8.38 |
| 09/11/2026 21:41 | 123 | 8.38 |
| 09/11/2026 21:41 | 12 | 8.38 |
| 09/11/2026 21:41 | 160 | 8.38 |
| 09/11/2026 21:41 | 400 | 8.38 |
| 09/11/2026 21:41 | 100 | 8.39 |
| 09/11/2026 21:41 | 253 | 8.39 |
| 09/11/2026 21:41 | 47 | 8.39 |
| 09/11/2026 21:41 | 123 | 8.39 |
| 09/11/2026 21:41 | 56 | 8.39 |
| 09/11/2026 21:41 | 102 | 8.39 |
| 09/11/2026 21:41 | 100 | 8.395 |
| 09/11/2026 21:40 | 15 | 8.39 |
| 09/11/2026 21:40 | 100 | 8.39 |
| 09/11/2026 21:40 | 100 | 8.39 |
| 09/11/2026 21:40 | 3 | 8.395 |
| 09/11/2026 21:40 | 1 | 8.395 |
| 09/11/2026 21:38 | 28 | 8.39 |
| 09/11/2026 21:38 | 8 | 8.39 |
| 09/11/2026 21:38 | 100 | 8.39 |
| 09/11/2026 21:38 | 100 | 8.39 |
| 09/11/2026 21:37 | 20 | 8.38 |
| 09/11/2026 21:37 | 100 | 8.37 |
| 09/11/2026 21:37 | 50 | 8.37 |
| 09/11/2026 21:37 | 6 | 8.37 |
| 09/11/2026 21:37 | 20 | 8.37 |
| 09/11/2026 21:37 | 4 | 8.37 |
| 09/11/2026 21:37 | 100 | 8.37 |
| 09/11/2026 21:37 | 100 | 8.37 |
| 09/11/2026 21:37 | 100 | 8.37 |
| 09/11/2026 21:37 | 50 | 8.36 |
| 09/11/2026 21:37 | 50 | 8.36 |
| 09/11/2026 21:37 | 250 | 8.36 |
| 09/11/2026 21:37 | 300 | 8.36 |
| 09/11/2026 21:37 | 100 | 8.36 |
| 09/11/2026 21:37 | 300 | 8.36 |
| 09/11/2026 21:37 | 300 | 8.36 |
| 09/11/2026 21:37 | 300 | 8.36 |
| 09/11/2026 21:37 | 50 | 8.36 |
| 09/11/2026 21:37 | 15 | 8.36 |
| 09/11/2026 21:37 | 65 | 8.36 |
| 09/11/2026 21:37 | 20 | 8.36 |
| 09/11/2026 21:37 | 15 | 8.36 |
| 09/11/2026 21:37 | 65 | 8.36 |
| 09/11/2026 21:37 | 65 | 8.36 |
| 09/11/2026 21:37 | 100 | 8.36 |
| 09/11/2026 21:37 | 100 | 8.36 |
| 09/11/2026 21:37 | 100 | 8.36 |
| 09/11/2026 21:37 | 100 | 8.36 |
| 09/11/2026 21:37 | 100 | 8.36 |
| 09/11/2026 21:37 | 51 | 8.36 |
| 09/11/2026 21:37 | 100 | 8.36 |
| 09/11/2026 21:37 | 514 | 8.36 |
| 09/11/2026 21:37 | 720 | 8.36 |
| 09/11/2026 21:37 | 100 | 8.36 |
| 09/11/2026 21:37 | 200 | 8.36 |
| 09/11/2026 21:37 | 5 | 8.36 |
| 09/11/2026 21:37 | 100 | 8.36 |
| 09/11/2026 21:37 | 80 | 8.36 |
| 09/11/2026 21:37 | 100 | 8.36 |
| 09/11/2026 21:37 | 20 | 8.36 |
| 09/11/2026 21:37 | 9 | 8.36 |
| 09/11/2026 21:37 | 291 | 8.36 |
| 09/11/2026 21:37 | 100 | 8.35 |
| 09/11/2026 21:37 | 5 | 8.35 |
| 09/11/2026 21:37 | 100 | 8.35 |
| 09/11/2026 21:37 | 5 | 8.35 |
| 09/11/2026 21:37 | 100 | 8.35 |
| 09/11/2026 21:37 | 112 | 8.35 |
| 09/11/2026 21:37 | 100 | 8.35 |
| 09/11/2026 21:36 | 100 | 8.35 |
| 09/11/2026 21:36 | 300 | 8.35 |
| 09/11/2026 21:36 | 48 | 8.35 |
| 09/11/2026 21:36 | 100 | 8.35 |
| 09/11/2026 21:36 | 100 | 8.35 |
| 09/11/2026 21:36 | 117 | 8.35 |
| 09/11/2026 21:36 | 59 | 8.35 |
| 09/11/2026 21:36 | 75 | 8.35 |
| 09/11/2026 21:36 | 2 | 8.35 |
| 09/11/2026 21:36 | 1 | 8.35 |
| 09/11/2026 21:36 | 2 | 8.35 |
| 09/11/2026 21:36 | 1 | 8.35 |
| 09/11/2026 21:36 | 1 | 8.35 |
| 09/11/2026 21:36 | 2 | 8.35 |
| 09/11/2026 21:36 | 4 | 8.35 |
| 09/11/2026 21:36 | 2 | 8.35 |
| 09/11/2026 21:36 | 1 | 8.35 |
| 09/11/2026 21:36 | 1 | 8.35 |
| 09/11/2026 21:36 | 1 | 8.35 |
| 09/11/2026 21:36 | 1 | 8.35 |
| 09/11/2026 21:36 | 1 | 8.35 |
| 09/11/2026 21:36 | 2 | 8.35 |
| 09/11/2026 21:36 | 2 | 8.35 |
| 09/11/2026 21:36 | 100 | 8.35 |
| 09/11/2026 21:36 | 3 | 8.35 |
| 09/11/2026 21:36 | 1 | 8.35 |
| 09/11/2026 21:36 | 1 | 8.35 |
| 09/11/2026 21:36 | 1 | 8.35 |
| 09/11/2026 21:36 | 1 | 8.35 |
| 09/11/2026 21:36 | 1 | 8.35 |
| 09/11/2026 21:36 | 145 | 8.35 |
| 09/11/2026 21:36 | 100 | 8.35 |
| 09/11/2026 21:35 | 6 | 8.355 |
| 09/11/2026 21:35 | 1 | 8.355 |
| 09/11/2026 21:35 | 22 | 8.35 |
| 09/11/2026 21:34 | 4 | 8.355 |
| 09/11/2026 21:34 | 33 | 8.35 |
| 09/11/2026 21:34 | 1 | 8.35 |
| 09/11/2026 21:34 | 1 | 8.35 |
| 09/11/2026 21:34 | 65 | 8.35 |
| 09/11/2026 21:34 | 235 | 8.35 |
| 09/11/2026 21:34 | 260 | 8.35 |
| 09/11/2026 21:34 | 59 | 8.35 |
| 09/11/2026 21:34 | 50 | 8.35 |
| 09/11/2026 21:34 | 75 | 8.35 |
| 09/11/2026 21:34 | 17 | 8.35 |
| 09/11/2026 21:34 | 4 | 8.355 |
| 09/11/2026 21:33 | 100 | 8.35 |
| 09/11/2026 21:33 | 125 | 8.35 |
| 09/11/2026 21:33 | 75 | 8.35 |
| 09/11/2026 21:33 | 50 | 8.35 |
| 09/11/2026 21:33 | 50 | 8.35 |
| 09/11/2026 21:33 | 75 | 8.35 |
| 09/11/2026 21:33 | 25 | 8.35 |
| 09/11/2026 21:33 | 100 | 8.35 |
| 09/11/2026 21:33 | 22 | 8.35 |
| 09/11/2026 21:33 | 181 | 8.35 |
| 09/11/2026 21:33 | 160 | 8.35 |
| 09/11/2026 21:33 | 60 | 8.35 |
| 09/11/2026 21:33 | 100 | 8.35 |
| 09/11/2026 21:33 | 100 | 8.35 |
| 09/11/2026 21:33 | 208 | 8.35 |
| 09/11/2026 21:33 | 100 | 8.35 |
| 09/11/2026 21:33 | 300 | 8.35 |
| 09/11/2026 21:33 | 200 | 8.35 |
| 09/11/2026 21:33 | 25 | 8.35 |
| 09/11/2026 21:33 | 75 | 8.35 |
| 09/11/2026 21:33 | 25 | 8.35 |
| 09/11/2026 21:33 | 100 | 8.35 |
| 09/11/2026 21:33 | 200 | 8.35 |
| 09/11/2026 21:33 | 300 | 8.35 |
| 09/11/2026 21:33 | 100 | 8.35 |
| 09/11/2026 21:33 | 120 | 8.35 |
| 09/11/2026 21:33 | 180 | 8.35 |
| 09/11/2026 21:33 | 100 | 8.35 |
| 09/11/2026 21:33 | 300 | 8.35 |
| 09/11/2026 21:33 | 80 | 8.35 |
| 09/11/2026 21:33 | 100 | 8.35 |
| 09/11/2026 21:33 | 300 | 8.35 |
| 09/11/2026 21:33 | 100 | 8.35 |
| 09/11/2026 21:33 | 14 | 8.35 |
| 09/11/2026 21:33 | 200 | 8.35 |
| 09/11/2026 21:33 | 157 | 8.35 |
| 09/11/2026 21:33 | 5 | 8.355 |
| 09/11/2026 21:33 | 1 | 8.355 |
| 09/11/2026 21:32 | 3 | 8.35 |
| 09/11/2026 21:32 | 5 | 8.355 |
| 09/11/2026 21:32 | 78 | 8.355 |
| 09/11/2026 21:32 | 6 | 8.36 |
| 09/11/2026 21:32 | 15 | 8.36 |
| 09/11/2026 21:32 | 101 | 8.36 |
| 09/11/2026 21:32 | 119 | 8.36 |
| 09/11/2026 21:32 | 80 | 8.36 |
| 09/11/2026 21:32 | 20 | 8.36 |
| 09/11/2026 21:32 | 80 | 8.36 |
| 09/11/2026 21:32 | 20 | 8.36 |
| 09/11/2026 21:32 | 80 | 8.36 |
| 09/11/2026 21:31 | 740 | 8.35 |
| 09/11/2026 21:31 | 22 | 8.35 |
| 09/11/2026 21:31 | 300 | 8.35 |
| 09/11/2026 21:31 | 400 | 8.35 |
| 09/11/2026 21:31 | 3 | 8.35 |
| 09/11/2026 21:31 | 100 | 8.35 |
| 09/11/2026 21:31 | 300 | 8.35 |
| 09/11/2026 21:31 | 387 | 8.35 |
| 09/11/2026 21:31 | 100 | 8.35 |
| 09/11/2026 21:31 | 287 | 8.35 |
| 09/11/2026 21:31 | 100 | 8.35 |
| 09/11/2026 21:31 | 83 | 8.35 |
| 09/11/2026 21:31 | 30 | 8.35 |
| 09/11/2026 21:31 | 100 | 8.35 |
| 09/11/2026 21:31 | 30 | 8.35 |
| 09/11/2026 21:31 | 100 | 8.35 |
| 09/11/2026 21:31 | 57 | 8.35 |
| 09/11/2026 21:31 | 100 | 8.35 |
| 09/11/2026 21:30 | 160 | 8.35 |
| 09/11/2026 21:29 | 100 | 8.34 |
| 09/11/2026 21:29 | 64 | 8.34 |
| 09/11/2026 21:29 | 128 | 8.34 |
| 09/11/2026 21:29 | 160 | 8.34 |
| 09/11/2026 21:29 | 100 | 8.34 |
| 09/11/2026 21:29 | 85 | 8.34 |
| 09/11/2026 21:29 | 300 | 8.34 |
| 09/11/2026 21:29 | 20 | 8.34 |
| 09/11/2026 21:29 | 25 | 8.34 |
| 09/11/2026 21:29 | 100 | 8.335 |
| 09/11/2026 21:28 | 1 | 8.335 |
| 09/11/2026 21:27 | 1 | 8.335 |
| 09/11/2026 21:25 | 100 | 8.335 |
| 09/11/2026 21:25 | 300 | 8.34 |
| 09/11/2026 21:25 | 300 | 8.34 |
| 09/11/2026 21:25 | 16 | 8.34 |
| 09/11/2026 21:25 | 100 | 8.34 |
| 09/11/2026 21:25 | 193 | 8.34 |
| 09/11/2026 21:25 | 60 | 8.34 |
| 09/11/2026 21:25 | 118 | 8.34 |
| 09/11/2026 21:25 | 120 | 8.34 |
| 09/11/2026 21:25 | 60 | 8.34 |
| 09/11/2026 21:25 | 300 | 8.34 |
| 09/11/2026 21:25 | 200 | 8.345 |
| 09/11/2026 21:25 | 4 | 8.345 |
| 09/11/2026 21:25 | 2 | 8.35 |
| 09/11/2026 21:25 | 25 | 8.35 |
| 09/11/2026 21:25 | 100 | 8.35 |
| 09/11/2026 21:25 | 1 | 8.35 |
| 09/11/2026 21:25 | 100 | 8.35 |
| 09/11/2026 21:25 | 2 | 8.35 |
| 09/11/2026 21:25 | 100 | 8.35 |
| 09/11/2026 21:25 | 100 | 8.35 |
| 09/11/2026 21:25 | 200 | 8.35 |
| 09/11/2026 21:25 | 4 | 8.36 |
| 09/11/2026 21:25 | 96 | 8.36 |
| 09/11/2026 21:25 | 4 | 8.36 |
| 09/11/2026 21:25 | 100 | 8.35 |
| 09/11/2026 21:25 | 1 | 8.35 |
| 09/11/2026 21:25 | 100 | 8.35 |
| 09/11/2026 21:25 | 80 | 8.35 |
| 09/11/2026 21:25 | 295 | 8.35 |
| 09/11/2026 21:25 | 105 | 8.35 |
| 09/11/2026 21:25 | 41 | 8.35 |
| 09/11/2026 21:25 | 2 | 8.35 |
| 09/11/2026 21:25 | 2 | 8.35 |
| 09/11/2026 21:25 | 1 | 8.35 |
| 09/11/2026 21:25 | 1 | 8.35 |
| 09/11/2026 21:25 | 1 | 8.35 |
| 09/11/2026 21:25 | 1 | 8.35 |
| 09/11/2026 21:25 | 1 | 8.35 |
| 09/11/2026 21:25 | 1 | 8.35 |
| 09/11/2026 21:25 | 1 | 8.35 |
| 09/11/2026 21:25 | 1 | 8.35 |
| 09/11/2026 21:25 | 1 | 8.35 |
| 09/11/2026 21:25 | 1 | 8.35 |
| 09/11/2026 21:24 | 55 | 8.35 |
| 09/11/2026 21:24 | 45 | 8.35 |
| 09/11/2026 21:22 | 100 | 8.35 |
| 09/11/2026 21:20 | 12 | 8.35 |
| 09/11/2026 21:20 | 60 | 8.35 |
| 09/11/2026 21:20 | 57 | 8.35 |
| 09/11/2026 21:20 | 100 | 8.35 |
| 09/11/2026 21:20 | 100 | 8.35 |
| 09/11/2026 21:20 | 100 | 8.35 |
| 09/11/2026 21:20 | 100 | 8.35 |
| 09/11/2026 21:20 | 100 | 8.35 |
| 09/11/2026 21:20 | 100 | 8.35 |
| 09/11/2026 21:20 | 25 | 8.35 |
| 09/11/2026 21:20 | 100 | 8.35 |
| 09/11/2026 21:20 | 25 | 8.35 |
| 09/11/2026 21:20 | 100 | 8.35 |
| 09/11/2026 21:20 | 6 | 8.35 |
| 09/11/2026 21:20 | 100 | 8.35 |
| 09/11/2026 21:20 | 17 | 8.35 |
| 09/11/2026 21:20 | 4 | 8.35 |
| 09/11/2026 21:20 | 1 | 8.35 |
| 09/11/2026 21:20 | 5 | 8.35 |
| 09/11/2026 21:20 | 100 | 8.34 |
| 09/11/2026 21:20 | 100 | 8.33 |
| 09/11/2026 21:20 | 100 | 8.33 |
| 09/11/2026 21:20 | 100 | 8.33 |
| 09/11/2026 21:20 | 100 | 8.33 |
| 09/11/2026 21:20 | 100 | 8.33 |
| 09/11/2026 21:20 | 100 | 8.33 |
| 09/11/2026 21:20 | 20 | 8.33 |
| 09/11/2026 21:20 | 100 | 8.33 |
| 09/11/2026 21:20 | 100 | 8.33 |
| 09/11/2026 21:20 | 100 | 8.32 |
| 09/11/2026 21:20 | 700 | 8.32 |
| 09/11/2026 21:20 | 100 | 8.32 |
| 09/11/2026 21:20 | 18 | 8.32 |
| 09/11/2026 21:20 | 100 | 8.32 |
| 09/11/2026 21:20 | 100 | 8.32 |
| 09/11/2026 21:20 | 500 | 8.32 |
| 09/11/2026 21:20 | 212 | 8.32 |
| 09/11/2026 21:20 | 100 | 8.32 |
| 09/11/2026 21:20 | 20 | 8.32 |
| 09/11/2026 21:20 | 18 | 8.32 |
| 09/11/2026 21:20 | 56 | 8.32 |
| 09/11/2026 21:20 | 15 | 8.32 |
| 09/11/2026 21:20 | 19 | 8.32 |
| 09/11/2026 21:20 | 100 | 8.32 |
| 09/11/2026 21:20 | 25 | 8.32 |
| 09/11/2026 21:20 | 100 | 8.32 |
| 09/11/2026 21:20 | 1 | 8.315 |
| 09/11/2026 21:19 | 15 | 8.31 |
| 09/11/2026 21:19 | 100 | 8.31 |
| 09/11/2026 21:19 | 100 | 8.31 |
| 09/11/2026 21:19 | 20 | 8.31 |
| 09/11/2026 21:19 | 300 | 8.31 |
| 09/11/2026 21:19 | 100 | 8.31 |
| 09/11/2026 21:19 | 25 | 8.31 |
| 09/11/2026 21:19 | 38 | 8.31 |
| 09/11/2026 21:19 | 31 | 8.31 |
| 09/11/2026 21:18 | 2 | 8.305 |
| 09/11/2026 21:17 | 73 | 8.305 |
| 09/11/2026 21:16 | 31 | 8.31 |
| 09/11/2026 21:16 | 69 | 8.31 |
| 09/11/2026 21:16 | 28 | 8.31 |
| 09/11/2026 21:16 | 80 | 8.31 |
| 09/11/2026 21:16 | 10 | 8.31 |
| 09/11/2026 21:16 | 300 | 8.31 |
| 09/11/2026 21:15 | 67 | 8.315 |
| 09/11/2026 21:15 | 1 | 8.315 |
| 09/11/2026 21:14 | 4 | 8.315 |
| 09/11/2026 21:14 | 25 | 8.31 |
| 09/11/2026 21:14 | 100 | 8.31 |
| 09/11/2026 21:14 | 100 | 8.31 |
| 09/11/2026 21:14 | 100 | 8.31 |
| 09/11/2026 21:14 | 35 | 8.31 |
| 09/11/2026 21:14 | 65 | 8.31 |
| 09/11/2026 21:14 | 35 | 8.31 |
| 09/11/2026 21:14 | 25 | 8.31 |
| 09/11/2026 21:14 | 100 | 8.31 |
| 09/11/2026 21:14 | 780 | 8.31 |
| 09/11/2026 21:14 | 100 | 8.31 |
| 09/11/2026 21:14 | 160 | 8.31 |
| 09/11/2026 21:14 | 53 | 8.31 |
| 09/11/2026 21:14 | 100 | 8.31 |
| 09/11/2026 21:14 | 100 | 8.31 |
| 09/11/2026 21:14 | 100 | 8.31 |
| 09/11/2026 21:14 | 100 | 8.31 |
| 09/11/2026 21:14 | 100 | 8.31 |
| 09/11/2026 21:14 | 90 | 8.31 |
| 09/11/2026 21:14 | 77 | 8.31 |
| 09/11/2026 21:14 | 100 | 8.31 |
| 09/11/2026 21:13 | 100 | 8.305 |
| 09/11/2026 21:11 | 100 | 8.305 |
| 09/11/2026 21:09 | 82 | 8.31 |
| 09/11/2026 21:09 | 18 | 8.31 |
| 09/11/2026 21:09 | 82 | 8.31 |
| 09/11/2026 21:09 | 18 | 8.31 |
| 09/11/2026 21:09 | 62 | 8.31 |
| 09/11/2026 21:09 | 11 | 8.31 |
| 09/11/2026 21:09 | 80 | 8.31 |
| 09/11/2026 21:09 | 80 | 8.31 |
| 09/11/2026 21:09 | 100 | 8.31 |
| 09/11/2026 21:09 | 100 | 8.305 |
| 09/11/2026 21:06 | 50 | 8.305 |
| 09/11/2026 21:06 | 9 | 8.31 |
| 09/11/2026 21:05 | 40 | 8.31 |
| 09/11/2026 21:05 | 60 | 8.31 |
| 09/11/2026 21:05 | 1 | 8.315 |
| 09/11/2026 21:04 | 80 | 8.31 |
| 09/11/2026 21:04 | 100 | 8.315 |
| 09/11/2026 21:04 | 100 | 8.315 |
| 09/11/2026 21:04 | 47 | 8.32 |
| 09/11/2026 21:04 | 53 | 8.32 |
| 09/11/2026 21:04 | 20 | 8.32 |
| 09/11/2026 21:04 | 168 | 8.32 |
| 09/11/2026 21:04 | 4 | 8.32 |
| 09/11/2026 21:04 | 8 | 8.32 |
| 09/11/2026 21:04 | 9 | 8.32 |
| 09/11/2026 21:04 | 91 | 8.32 |
| 09/11/2026 21:04 | 2 | 8.32 |
| 09/11/2026 21:03 | 1 | 8.325 |
| 09/11/2026 21:03 | 3 | 8.32 |
| 09/11/2026 21:03 | 97 | 8.32 |
| 09/11/2026 21:03 | 4 | 8.325 |
| 09/11/2026 21:03 | 99 | 8.325 |
| 09/11/2026 21:02 | 1 | 8.325 |
| 09/11/2026 21:02 | 1 | 8.325 |
| 09/11/2026 21:02 | 1 | 8.325 |
| 09/11/2026 21:02 | 100 | 8.325 |
| 09/11/2026 21:01 | 100 | 8.32 |
| 09/11/2026 21:01 | 97 | 8.32 |
| 09/11/2026 21:01 | 43 | 8.32 |
| 09/11/2026 21:01 | 8 | 8.32 |
| 09/11/2026 21:01 | 49 | 8.32 |
| 09/11/2026 21:00 | 6 | 8.325 |
| 09/11/2026 21:00 | 6 | 8.325 |
| 09/11/2026 21:00 | 6 | 8.325 |
| 09/11/2026 21:00 | 6 | 8.325 |
| 09/11/2026 21:00 | 92 | 8.32 |
| 09/11/2026 21:00 | 8 | 8.32 |
| 09/11/2026 21:00 | 6 | 8.325 |
| 09/11/2026 21:00 | 6 | 8.325 |
| 09/11/2026 21:00 | 6 | 8.325 |
| 09/11/2026 21:00 | 6 | 8.325 |
| 09/11/2026 21:00 | 32 | 8.32 |
| 09/11/2026 21:00 | 18 | 8.32 |
| 09/11/2026 21:00 | 19 | 8.32 |
| 09/11/2026 21:00 | 31 | 8.32 |
| 09/11/2026 20:59 | 100 | 8.325 |
| 09/11/2026 20:58 | 18 | 8.32 |
| 09/11/2026 20:58 | 1 | 8.32 |
| 09/11/2026 20:58 | 1 | 8.32 |
| 09/11/2026 20:58 | 100 | 8.32 |
| 09/11/2026 20:58 | 20 | 8.32 |
| 09/11/2026 20:58 | 20 | 8.32 |
| 09/11/2026 20:58 | 40 | 8.32 |
| 09/11/2026 20:57 | 60 | 8.32 |
| 09/11/2026 20:57 | 40 | 8.32 |
| 09/11/2026 20:56 | 100 | 8.325 |
| 09/11/2026 20:55 | 100 | 8.32 |
| 09/11/2026 20:55 | 100 | 8.33 |
| 09/11/2026 20:55 | 3 | 8.33 |
| 09/11/2026 20:55 | 7 | 8.33 |
| 09/11/2026 20:55 | 100 | 8.33 |
| 09/11/2026 20:55 | 75 | 8.33 |
| 09/11/2026 20:55 | 25 | 8.33 |
| 09/11/2026 20:55 | 98 | 8.335 |
| 09/11/2026 20:54 | 100 | 8.335 |
| 09/11/2026 20:54 | 1 | 8.335 |
| 09/11/2026 20:53 | 1 | 8.335 |
| 09/11/2026 20:53 | 100 | 8.33 |
| 09/11/2026 20:53 | 75 | 8.33 |
| 09/11/2026 20:53 | 25 | 8.33 |
| 09/11/2026 20:53 | 100 | 8.33 |
| 09/11/2026 20:53 | 581 | 8.33 |
| 09/11/2026 20:53 | 100 | 8.33 |
| 09/11/2026 20:53 | 200 | 8.33 |
| 09/11/2026 20:53 | 1 | 8.33 |
| 09/11/2026 20:53 | 180 | 8.33 |
| 09/11/2026 20:53 | 100 | 8.33 |
| 09/11/2026 20:53 | 100 | 8.33 |
| 09/11/2026 20:53 | 100 | 8.335 |
| 09/11/2026 20:51 | 100 | 8.335 |
| 09/11/2026 20:50 | 100 | 8.33 |
| 09/11/2026 20:50 | 21 | 8.33 |
| 09/11/2026 20:50 | 43 | 8.33 |
| 09/11/2026 20:50 | 452 | 8.33 |
| 09/11/2026 20:50 | 327 | 8.33 |
| 09/11/2026 20:50 | 100 | 8.33 |
| 09/11/2026 20:50 | 5 | 8.33 |
| 09/11/2026 20:50 | 100 | 8.33 |
| 09/11/2026 20:50 | 2 | 8.33 |
| 09/11/2026 20:50 | 80 | 8.33 |
| 09/11/2026 20:50 | 25 | 8.33 |
| 09/11/2026 20:50 | 120 | 8.33 |
| 09/11/2026 20:50 | 20 | 8.33 |
| 09/11/2026 20:50 | 100 | 8.335 |
| 09/11/2026 20:50 | 2 | 8.335 |
| 09/11/2026 20:50 | 98 | 8.335 |
| 09/11/2026 20:50 | 2 | 8.335 |
| 09/11/2026 20:48 | 100 | 8.335 |
| 09/11/2026 20:48 | 1 | 8.335 |
| 09/11/2026 20:47 | 1 | 8.335 |
| 09/11/2026 20:46 | 30 | 8.34 |
| 09/11/2026 20:43 | 1 | 8.335 |
| 09/11/2026 20:43 | 100 | 8.335 |
| 09/11/2026 20:41 | 1 | 8.335 |
| 09/11/2026 20:41 | 1 | 8.335 |
| 09/11/2026 20:40 | 100 | 8.335 |
| 09/11/2026 20:39 | 11 | 8.335 |
| 09/11/2026 20:39 | 100 | 8.335 |
| 09/11/2026 20:39 | 23 | 8.335 |
| 09/11/2026 20:38 | 100 | 8.34 |
| 09/11/2026 20:38 | 100 | 8.34 |
| 09/11/2026 20:38 | 125 | 8.34 |
| 09/11/2026 20:38 | 25 | 8.34 |
| 09/11/2026 20:38 | 100 | 8.34 |
| 09/11/2026 20:38 | 100 | 8.34 |
| 09/11/2026 20:38 | 100 | 8.34 |
| 09/11/2026 20:38 | 20 | 8.34 |
| 09/11/2026 20:38 | 100 | 8.34 |
| 09/11/2026 20:38 | 100 | 8.34 |
| 09/11/2026 20:38 | 100 | 8.34 |
| 09/11/2026 20:38 | 1 | 8.34 |
| 09/11/2026 20:38 | 1 | 8.34 |
| 09/11/2026 20:38 | 200 | 8.34 |
| 09/11/2026 20:38 | 1 | 8.34 |
| 09/11/2026 20:38 | 1 | 8.34 |
| 09/11/2026 20:38 | 100 | 8.34 |
| 09/11/2026 20:38 | 80 | 8.34 |
| 09/11/2026 20:38 | 3 | 8.345 |
| 09/11/2026 20:37 | 27 | 8.345 |
| 09/11/2026 20:36 | 1 | 8.345 |
| 09/11/2026 20:36 | 25 | 8.345 |
| 09/11/2026 20:36 | 1 | 8.345 |
| 09/11/2026 20:36 | 1 | 8.345 |
| 09/11/2026 20:35 | 33 | 8.35 |
| 09/11/2026 20:35 | 100 | 8.35 |
| 09/11/2026 20:35 | 113 | 8.35 |
| 09/11/2026 20:35 | 85 | 8.35 |
| 09/11/2026 20:34 | 100 | 8.345 |
| 09/11/2026 20:33 | 1 | 8.345 |
| 09/11/2026 20:33 | 1 | 8.345 |
| 09/11/2026 20:32 | 1 | 8.345 |
| 09/11/2026 20:30 | 1 | 8.345 |
| 09/11/2026 20:29 | 2 | 8.35 |
| 09/11/2026 20:28 | 20 | 8.34 |
| 09/11/2026 20:28 | 118 | 8.34 |
| 09/11/2026 20:28 | 105 | 8.35 |
| 09/11/2026 20:28 | 100 | 8.35 |
| 09/11/2026 20:28 | 16 | 8.35 |
| 09/11/2026 20:28 | 84 | 8.35 |
| 09/11/2026 20:28 | 593 | 8.35 |
| 09/11/2026 20:28 | 100 | 8.355 |
| 09/11/2026 20:28 | 16 | 8.355 |
| 09/11/2026 20:28 | 100 | 8.35 |
| 09/11/2026 20:28 | 42 | 8.35 |
| 09/11/2026 20:28 | 100 | 8.35 |
| 09/11/2026 20:28 | 1 | 8.35 |
| 09/11/2026 20:28 | 32 | 8.35 |
| 09/11/2026 20:28 | 10 | 8.35 |
| 09/11/2026 20:28 | 1 | 8.35 |
| 09/11/2026 20:24 | 13 | 8.35 |
| 09/11/2026 20:24 | 41 | 8.35 |
| 09/11/2026 20:24 | 46 | 8.35 |
| 09/11/2026 20:24 | 100 | 8.35 |
| 09/11/2026 20:23 | 20 | 8.34 |
| 09/11/2026 20:23 | 64 | 8.34 |
| 09/11/2026 20:23 | 16 | 8.34 |
| 09/11/2026 20:23 | 9 | 8.34 |
| 09/11/2026 20:23 | 30 | 8.34 |
| 09/11/2026 20:23 | 100 | 8.34 |
| 09/11/2026 20:23 | 45 | 8.34 |
| 09/11/2026 20:23 | 1 | 8.34 |
| 09/11/2026 20:23 | 8 | 8.34 |
| 09/11/2026 20:22 | 30 | 8.34 |
| 09/11/2026 20:22 | 45 | 8.34 |
| 09/11/2026 20:22 | 100 | 8.34 |
| 09/11/2026 20:22 | 125 | 8.34 |
| 09/11/2026 20:22 | 15 | 8.34 |
| 09/11/2026 20:21 | 10 | 8.335 |
| 09/11/2026 20:20 | 200 | 8.34 |
| 09/11/2026 20:20 | 77 | 8.34 |
| 09/11/2026 20:20 | 23 | 8.34 |
| 09/11/2026 20:20 | 120 | 8.34 |
| 09/11/2026 20:20 | 1 | 8.34 |
| 09/11/2026 20:20 | 200 | 8.34 |
| 09/11/2026 20:20 | 1 | 8.345 |
| 09/11/2026 20:19 | 45 | 8.345 |
| 09/11/2026 20:17 | 1 | 8.345 |
| 09/11/2026 20:16 | 57 | 8.34 |
| 09/11/2026 20:16 | 243 | 8.34 |
| 09/11/2026 20:16 | 95 | 8.34 |
| 09/11/2026 20:16 | 5 | 8.34 |
| 09/11/2026 20:16 | 100 | 8.34 |
| 09/11/2026 20:16 | 41 | 8.34 |
| 09/11/2026 20:16 | 100 | 8.34 |
| 09/11/2026 20:16 | 197 | 8.34 |
| 09/11/2026 20:16 | 3 | 8.34 |
| 09/11/2026 20:16 | 100 | 8.34 |
| 09/11/2026 20:16 | 2 | 8.34 |
| 09/11/2026 20:16 | 9 | 8.34 |
| 09/11/2026 20:16 | 100 | 8.335 |
| 09/11/2026 20:15 | 1 | 8.335 |
| 09/11/2026 20:14 | 100 | 8.34 |
| 09/11/2026 20:12 | 100 | 8.33 |
| 09/11/2026 20:12 | 100 | 8.33 |
| 09/11/2026 20:12 | 11 | 8.33 |
| 09/11/2026 20:12 | 27 | 8.33 |
| 09/11/2026 20:12 | 10 | 8.33 |
| 09/11/2026 20:12 | 100 | 8.33 |
| 09/11/2026 20:12 | 190 | 8.33 |
| 09/11/2026 20:12 | 10 | 8.33 |
| 09/11/2026 20:10 | 5 | 8.33 |
| 09/11/2026 20:10 | 239 | 8.33 |
| 09/11/2026 20:10 | 100 | 8.33 |
| 09/11/2026 20:10 | 43 | 8.33 |
| 09/11/2026 20:10 | 100 | 8.325 |
| 09/11/2026 20:09 | 1 | 8.325 |
| 09/11/2026 20:09 | 1 | 8.325 |
| 09/11/2026 20:07 | 2 | 8.325 |
| 09/11/2026 20:06 | 100 | 8.325 |
| 09/11/2026 20:06 | 1 | 8.325 |
| 09/11/2026 20:05 | 1 | 8.325 |
| 09/11/2026 20:03 | 1 | 8.33 |
| 09/11/2026 20:03 | 1 | 8.335 |
| 09/11/2026 20:02 | 5 | 8.33 |
| 09/11/2026 20:02 | 100 | 8.33 |
| 09/11/2026 20:02 | 1 | 8.33 |
| 09/11/2026 20:02 | 46 | 8.33 |
| 09/11/2026 19:59 | 53 | 8.33 |
| 09/11/2026 19:59 | 30 | 8.33 |
| 09/11/2026 19:59 | 50 | 8.33 |
| 09/11/2026 19:59 | 70 | 8.33 |
| 09/11/2026 19:59 | 20 | 8.33 |
| 09/11/2026 19:59 | 100 | 8.33 |
| 09/11/2026 19:58 | 85 | 8.325 |
| 09/11/2026 19:57 | 6 | 8.325 |
| 09/11/2026 19:56 | 64 | 8.325 |
| 09/11/2026 19:56 | 1 | 8.325 |
| 09/11/2026 19:55 | 25 | 8.33 |
| 09/11/2026 19:55 | 25 | 8.33 |
| 09/11/2026 19:55 | 100 | 8.33 |
| 09/11/2026 19:55 | 100 | 8.33 |
| 09/11/2026 19:55 | 100 | 8.33 |
| 09/11/2026 19:55 | 100 | 8.33 |
| 09/11/2026 19:55 | 40 | 8.33 |
| 09/11/2026 19:55 | 120 | 8.33 |
| 09/11/2026 19:55 | 10 | 8.335 |
| 09/11/2026 19:55 | 100 | 8.335 |
| 09/11/2026 19:55 | 30 | 8.34 |
| 09/11/2026 19:55 | 100 | 8.34 |
| 09/11/2026 19:55 | 111 | 8.34 |
| 09/11/2026 19:55 | 13 | 8.34 |
| 09/11/2026 19:54 | 5 | 8.345 |
| 09/11/2026 19:53 | 1 | 8.345 |
| 09/11/2026 19:52 | 40 | 8.345 |
| 09/11/2026 19:52 | 100 | 8.34 |
| 09/11/2026 19:52 | 1 | 8.345 |
| 09/11/2026 19:52 | 80 | 8.34 |
| 09/11/2026 19:52 | 20 | 8.34 |
| 09/11/2026 19:51 | 100 | 8.345 |
| 09/11/2026 19:51 | 4 | 8.345 |
| 09/11/2026 19:51 | 21 | 8.35 |
| 09/11/2026 19:51 | 1 | 8.35 |
| 09/11/2026 19:51 | 99 | 8.35 |
| 09/11/2026 19:51 | 100 | 8.35 |
| 09/11/2026 19:51 | 100 | 8.35 |
| 09/11/2026 19:51 | 29 | 8.35 |
| 09/11/2026 19:51 | 70 | 8.35 |
| 09/11/2026 19:51 | 4 | 8.355 |
| 09/11/2026 19:51 | 129 | 8.35 |
| 09/11/2026 19:51 | 100 | 8.35 |
| 09/11/2026 19:51 | 11 | 8.35 |
| 09/11/2026 19:51 | 160 | 8.35 |
| 09/11/2026 19:48 | 74 | 8.36 |
| 09/11/2026 19:48 | 600 | 8.36 |
| 09/11/2026 19:48 | 100 | 8.36 |
| 09/11/2026 19:48 | 119 | 8.36 |
| 09/11/2026 19:48 | 200 | 8.37 |
| 09/11/2026 19:48 | 60 | 8.37 |
| 09/11/2026 19:48 | 100 | 8.38 |
| 09/11/2026 19:48 | 134 | 8.38 |
| 09/11/2026 19:48 | 26 | 8.38 |
| 09/11/2026 19:48 | 100 | 8.38 |
| 09/11/2026 19:48 | 100 | 8.38 |
| 09/11/2026 19:47 | 100 | 8.39 |
| 09/11/2026 19:46 | 1 | 8.39 |
| 09/11/2026 19:46 | 99 | 8.39 |
| 09/11/2026 19:46 | 1 | 8.39 |
| 09/11/2026 19:46 | 100 | 8.39 |
| 09/11/2026 19:46 | 100 | 8.39 |
| 09/11/2026 19:46 | 200 | 8.39 |
| 09/11/2026 19:46 | 200 | 8.39 |
| 09/11/2026 19:46 | 17 | 8.39 |
| 09/11/2026 19:46 | 100 | 8.40 |
| 09/11/2026 19:46 | 100 | 8.40 |
| 09/11/2026 19:46 | 200 | 8.40 |
| 09/11/2026 19:46 | 33 | 8.40 |
| 09/11/2026 19:46 | 200 | 8.41 |
| 09/11/2026 19:46 | 100 | 8.40 |
| 09/11/2026 19:46 | 20 | 8.40 |
| 09/11/2026 19:46 | 100 | 8.39 |
| 09/11/2026 19:46 | 100 | 8.39 |
| 09/11/2026 19:46 | 100 | 8.39 |
| 09/11/2026 19:46 | 100 | 8.39 |
| 09/11/2026 19:46 | 100 | 8.39 |
| 09/11/2026 19:46 | 100 | 8.39 |
| 09/11/2026 19:46 | 100 | 8.39 |
| 09/11/2026 19:46 | 200 | 8.39 |
| 09/11/2026 19:46 | 94 | 8.39 |
| 09/11/2026 19:46 | 6 | 8.39 |
| 09/11/2026 19:46 | 80 | 8.39 |
| 09/11/2026 19:46 | 100 | 8.39 |
| 09/11/2026 19:46 | 100 | 8.39 |
| 09/11/2026 19:46 | 100 | 8.39 |
| 09/11/2026 19:46 | 100 | 8.39 |
| 09/11/2026 19:46 | 45 | 8.39 |
| 09/11/2026 19:46 | 15 | 8.39 |
| 09/11/2026 19:42 | 5 | 8.37 |
| 09/11/2026 19:42 | 1 | 8.37 |
| 09/11/2026 19:42 | 1 | 8.37 |
| 09/11/2026 19:42 | 2 | 8.37 |
| 09/11/2026 19:42 | 1 | 8.37 |
| 09/11/2026 19:42 | 100 | 8.37 |
| 09/11/2026 19:42 | 28 | 8.37 |
| 09/11/2026 19:42 | 44 | 8.37 |
| 09/11/2026 19:42 | 56 | 8.37 |
| 09/11/2026 19:42 | 1 | 8.37 |
| 09/11/2026 19:40 | 100 | 8.37 |
| 09/11/2026 19:40 | 80 | 8.37 |
| 09/11/2026 19:40 | 100 | 8.37 |
| 09/11/2026 19:40 | 100 | 8.37 |
| 09/11/2026 19:40 | 92 | 8.375 |
| 09/11/2026 19:40 | 100 | 8.375 |
| 09/11/2026 19:40 | 100 | 8.375 |
| 09/11/2026 19:40 | 67 | 8.38 |
| 09/11/2026 19:40 | 16 | 8.38 |
| 09/11/2026 19:40 | 4 | 8.38 |
| 09/11/2026 19:40 | 80 | 8.37 |
| 09/11/2026 19:40 | 100 | 8.37 |
| 09/11/2026 19:40 | 100 | 8.37 |
| 09/11/2026 19:40 | 100 | 8.36 |
| 09/11/2026 19:40 | 53 | 8.36 |
| 09/11/2026 19:40 | 47 | 8.36 |
| 09/11/2026 19:40 | 404 | 8.36 |
| 09/11/2026 19:40 | 196 | 8.36 |
| 09/11/2026 19:40 | 100 | 8.36 |
| 09/11/2026 19:40 | 8 | 8.36 |
| 09/11/2026 19:40 | 100 | 8.36 |
| 09/11/2026 19:40 | 100 | 8.36 |
| 09/11/2026 19:40 | 100 | 8.36 |
| 09/11/2026 19:40 | 100 | 8.36 |
| 09/11/2026 19:40 | 43 | 8.36 |
| 09/11/2026 19:40 | 57 | 8.36 |
| 09/11/2026 19:40 | 30 | 8.36 |
| 09/11/2026 19:40 | 13 | 8.36 |
| 09/11/2026 19:37 | 60 | 8.345 |
| 09/11/2026 19:37 | 40 | 8.345 |
| 09/11/2026 19:37 | 41 | 8.35 |
| 09/11/2026 19:37 | 42 | 8.35 |
| 09/11/2026 19:37 | 100 | 8.35 |
| 09/11/2026 19:36 | 200 | 8.34 |
| 09/11/2026 19:32 | 26 | 8.34 |
| 09/11/2026 19:32 | 73 | 8.34 |
| 09/11/2026 19:32 | 58 | 8.34 |
| 09/11/2026 19:32 | 12 | 8.34 |
| 09/11/2026 19:32 | 48 | 8.34 |
| 09/11/2026 19:32 | 60 | 8.34 |
| 09/11/2026 19:32 | 7 | 8.34 |
| 09/11/2026 19:29 | 53 | 8.33 |
| 09/11/2026 19:29 | 7 | 8.33 |
| 09/11/2026 19:29 | 36 | 8.33 |
| 09/11/2026 19:29 | 6 | 8.33 |
| 09/11/2026 19:29 | 12 | 8.33 |
| 09/11/2026 19:29 | 12 | 8.33 |
| 09/11/2026 19:29 | 100 | 8.32 |
| 09/11/2026 19:29 | 12 | 8.32 |
| 09/11/2026 19:29 | 100 | 8.32 |
| 09/11/2026 19:29 | 100 | 8.31 |
| 09/11/2026 19:29 | 48 | 8.31 |
| 09/11/2026 19:29 | 200 | 8.31 |
| 09/11/2026 19:29 | 11 | 8.31 |
| 09/11/2026 19:29 | 100 | 8.31 |
| 09/11/2026 19:29 | 68 | 8.30 |
| 09/11/2026 19:29 | 32 | 8.30 |
| 09/11/2026 19:29 | 300 | 8.30 |
| 09/11/2026 19:29 | 100 | 8.30 |
| 09/11/2026 19:29 | 100 | 8.30 |
| 09/11/2026 19:29 | 100 | 8.30 |
| 09/11/2026 19:29 | 17 | 8.30 |
| 09/11/2026 19:29 | 33 | 8.30 |
| 09/11/2026 19:29 | 100 | 8.30 |
| 09/11/2026 19:29 | 12 | 8.30 |
| 09/11/2026 19:29 | 70 | 8.30 |
| 09/11/2026 19:29 | 13 | 8.30 |
| 09/11/2026 19:29 | 43 | 8.30 |
| 09/11/2026 19:29 | 11 | 8.30 |
| 09/11/2026 19:28 | 49 | 8.30 |
| 09/11/2026 19:28 | 40 | 8.30 |
| 09/11/2026 19:25 | 94 | 8.29 |
| 09/11/2026 19:25 | 6 | 8.29 |
| 09/11/2026 19:25 | 1 | 8.29 |
| 09/11/2026 19:22 | 3 | 8.29 |
| 09/11/2026 19:22 | 4 | 8.30 |
| 09/11/2026 19:22 | 12 | 8.29 |
| 09/11/2026 19:22 | 4 | 8.29 |
| 09/11/2026 19:21 | 10 | 8.29 |
| 09/11/2026 19:21 | 13 | 8.29 |
| 09/11/2026 19:21 | 12 | 8.29 |
| 09/11/2026 19:21 | 20 | 8.29 |
| 09/11/2026 19:21 | 100 | 8.29 |
| 09/11/2026 19:20 | 100 | 8.29 |
| 09/11/2026 19:20 | 100 | 8.29 |
| 09/11/2026 19:19 | 100 | 8.29 |
| 09/11/2026 19:19 | 100 | 8.29 |
| 09/11/2026 19:18 | 57 | 8.29 |
| 09/11/2026 19:17 | 1 | 8.295 |
| 09/11/2026 19:15 | 26 | 8.295 |
| 09/11/2026 19:15 | 100 | 8.30 |
| 09/11/2026 19:15 | 70 | 8.30 |
| 09/11/2026 19:15 | 20 | 8.30 |
| 09/11/2026 19:14 | 92 | 8.30 |
| 09/11/2026 19:14 | 100 | 8.30 |
| 09/11/2026 19:14 | 100 | 8.30 |
| 09/11/2026 19:14 | 6 | 8.30 |
| 09/11/2026 19:14 | 28 | 8.30 |
| 09/11/2026 19:14 | 72 | 8.30 |
| 09/11/2026 19:14 | 120 | 8.30 |
| 09/11/2026 19:13 | 90 | 8.305 |
| 09/11/2026 19:10 | 200 | 8.31 |
| 09/11/2026 19:10 | 200 | 8.31 |
| 09/11/2026 19:07 | 100 | 8.315 |
| 09/11/2026 19:07 | 100 | 8.31 |
| 09/11/2026 19:07 | 200 | 8.31 |
| 09/11/2026 19:07 | 200 | 8.31 |
| 09/11/2026 19:07 | 100 | 8.31 |
| 09/11/2026 19:07 | 100 | 8.305 |
| 09/11/2026 19:07 | 200 | 8.31 |
| 09/11/2026 19:07 | 12 | 8.31 |
| 09/11/2026 19:07 | 2 | 8.31 |
| 09/11/2026 19:07 | 120 | 8.31 |
| 09/11/2026 19:07 | 20 | 8.31 |
| 09/11/2026 19:07 | 100 | 8.31 |
| 09/11/2026 19:07 | 149 | 8.31 |
| 09/11/2026 19:07 | 51 | 8.31 |
| 09/11/2026 19:07 | 12 | 8.32 |
| 09/11/2026 19:07 | 80 | 8.32 |
| 09/11/2026 19:05 | 20 | 8.32 |
| 09/11/2026 19:05 | 80 | 8.32 |
| 09/11/2026 19:05 | 20 | 8.32 |
| 09/11/2026 19:04 | 300 | 8.33 |
| 09/11/2026 19:04 | 12 | 8.33 |
| 09/11/2026 19:04 | 100 | 8.32 |
| 09/11/2026 19:03 | 8 | 8.33 |
| 09/11/2026 19:03 | 42 | 8.33 |
| 09/11/2026 19:03 | 21 | 8.33 |
| 09/11/2026 19:03 | 37 | 8.33 |
| 09/11/2026 19:03 | 1 | 8.33 |
| 09/11/2026 19:03 | 62 | 8.33 |
| 09/11/2026 19:02 | 28 | 8.34 |
| 09/11/2026 19:02 | 12 | 8.34 |
| 09/11/2026 19:02 | 300 | 8.33 |
| 09/11/2026 19:01 | 5 | 8.33 |
| 09/11/2026 19:01 | 29 | 8.32 |
| 09/11/2026 19:01 | 88 | 8.31 |
| 09/11/2026 19:01 | 12 | 8.31 |
| 09/11/2026 19:01 | 4 | 8.31 |
| 09/11/2026 19:01 | 300 | 8.30 |
| 09/11/2026 19:01 | 62 | 8.30 |
| 09/11/2026 19:01 | 100 | 8.30 |
| 09/11/2026 19:01 | 100 | 8.30 |
| 09/11/2026 19:01 | 100 | 8.30 |
| 09/11/2026 19:00 | 200 | 8.29 |
| 09/11/2026 18:59 | 100 | 8.29 |
| 09/11/2026 18:59 | 300 | 8.29 |
| 09/11/2026 18:59 | 5 | 8.29 |
| 09/11/2026 18:59 | 1 | 8.285 |
| 09/11/2026 18:59 | 60 | 8.28 |
| 09/11/2026 18:59 | 154 | 8.28 |
| 09/11/2026 18:59 | 46 | 8.28 |
| 09/11/2026 18:59 | 60 | 8.28 |
| 09/11/2026 18:58 | 44 | 8.27 |
| 09/11/2026 18:58 | 100 | 8.27 |
| 09/11/2026 18:58 | 60 | 8.27 |
| 09/11/2026 18:58 | 25 | 8.27 |
| 09/11/2026 18:58 | 25 | 8.27 |
| 09/11/2026 18:58 | 100 | 8.27 |
| 09/11/2026 18:58 | 80 | 8.27 |
| 09/11/2026 18:58 | 100 | 8.27 |
| 09/11/2026 18:58 | 4 | 8.275 |
| 09/11/2026 18:57 | 1 | 8.275 |
| 09/11/2026 18:57 | 50 | 8.275 |
| 09/11/2026 18:57 | 100 | 8.27 |
| 09/11/2026 18:57 | 20 | 8.27 |
| 09/11/2026 18:57 | 20 | 8.27 |
| 09/11/2026 18:57 | 100 | 8.27 |
| 09/11/2026 18:54 | 37 | 8.26 |
| 09/11/2026 18:54 | 33 | 8.26 |
| 09/11/2026 18:54 | 55 | 8.26 |
| 09/11/2026 18:54 | 55 | 8.26 |
| 09/11/2026 18:54 | 70 | 8.26 |
| 09/11/2026 18:54 | 100 | 8.26 |
| 09/11/2026 18:54 | 100 | 8.26 |
| 09/11/2026 18:54 | 60 | 8.26 |
| 09/11/2026 18:54 | 100 | 8.25 |
| 09/11/2026 18:54 | 100 | 8.25 |
| 09/11/2026 18:54 | 100 | 8.25 |
| 09/11/2026 18:54 | 100 | 8.24 |
| 09/11/2026 18:54 | 40 | 8.24 |
| 09/11/2026 18:54 | 100 | 8.24 |
| 09/11/2026 18:54 | 12 | 8.24 |
| 09/11/2026 18:54 | 20 | 8.24 |
| 09/11/2026 18:54 | 100 | 8.225 |
| 09/11/2026 18:52 | 64 | 8.225 |
| 09/11/2026 18:51 | 100 | 8.23 |
| 09/11/2026 18:51 | 100 | 8.22 |
| 09/11/2026 18:51 | 180 | 8.22 |
| 09/11/2026 18:51 | 20 | 8.22 |
| 09/11/2026 18:51 | 100 | 8.22 |
| 09/11/2026 18:51 | 89 | 8.22 |
| 09/11/2026 18:51 | 11 | 8.22 |
| 09/11/2026 18:51 | 100 | 8.23 |
| 09/11/2026 18:51 | 200 | 8.23 |
| 09/11/2026 18:51 | 200 | 8.23 |
| 09/11/2026 18:51 | 43 | 8.23 |
| 09/11/2026 18:51 | 11 | 8.23 |
| 09/11/2026 18:51 | 20 | 8.23 |
| 09/11/2026 18:51 | 20 | 8.23 |
| 09/11/2026 18:51 | 100 | 8.23 |
| 09/11/2026 18:51 | 1 | 8.24 |
| 09/11/2026 18:51 | 100 | 8.24 |
| 09/11/2026 18:50 | 15 | 8.24 |
| 09/11/2026 18:50 | 80 | 8.25 |
| 09/11/2026 18:50 | 100 | 8.26 |
| 09/11/2026 18:50 | 300 | 8.25 |
| 09/11/2026 18:50 | 300 | 8.25 |
| 09/11/2026 18:50 | 210 | 8.24 |
| 09/11/2026 18:50 | 90 | 8.24 |
| 09/11/2026 18:50 | 10 | 8.24 |
| 09/11/2026 18:50 | 10 | 8.24 |
| 09/11/2026 18:50 | 10 | 8.24 |
| 09/11/2026 18:50 | 200 | 8.24 |
| 09/11/2026 18:50 | 100 | 8.24 |
| 09/11/2026 18:50 | 100 | 8.24 |
| 09/11/2026 18:49 | 6 | 8.23 |
| 09/11/2026 18:49 | 67 | 8.23 |
| 09/11/2026 18:49 | 68 | 8.23 |
| 09/11/2026 18:49 | 100 | 8.23 |
| 09/11/2026 18:49 | 200 | 8.23 |
| 09/11/2026 18:49 | 15 | 8.23 |
| 09/11/2026 18:49 | 85 | 8.23 |
| 09/11/2026 18:49 | 15 | 8.235 |
| 09/11/2026 18:49 | 60 | 8.23 |
| 09/11/2026 18:49 | 100 | 8.23 |
| 09/11/2026 18:49 | 174 | 8.22 |
| 09/11/2026 18:49 | 226 | 8.22 |
| 09/11/2026 18:49 | 100 | 8.22 |
| 09/11/2026 18:49 | 100 | 8.22 |
| 09/11/2026 18:49 | 20 | 8.22 |
| 09/11/2026 18:49 | 100 | 8.22 |
| 09/11/2026 18:47 | 100 | 8.21 |
| 09/11/2026 18:46 | 5 | 8.215 |
| 09/11/2026 18:46 | 6 | 8.21 |
| 09/11/2026 18:46 | 21 | 8.21 |
| 09/11/2026 18:45 | 20 | 8.21 |
| 09/11/2026 18:45 | 80 | 8.21 |
| 09/11/2026 18:45 | 1 | 8.22 |
| 09/11/2026 18:45 | 20 | 8.21 |
| 09/11/2026 18:44 | 70 | 8.22 |
| 09/11/2026 18:44 | 3 | 8.22 |
| 09/11/2026 18:42 | 1 | 8.22 |
| 09/11/2026 18:41 | 100 | 8.22 |
| 09/11/2026 18:41 | 100 | 8.22 |
| 09/11/2026 18:40 | 1 | 8.21 |
| 09/11/2026 18:40 | 1 | 8.21 |
| 09/11/2026 18:39 | 57 | 8.22 |
| 09/11/2026 18:39 | 100 | 8.22 |
| 09/11/2026 18:39 | 100 | 8.22 |
| 09/11/2026 18:39 | 12 | 8.22 |
| 09/11/2026 18:39 | 1 | 8.22 |
| 09/11/2026 18:39 | 100 | 8.22 |
| 09/11/2026 18:39 | 20 | 8.21 |
| 09/11/2026 18:39 | 200 | 8.21 |
| 09/11/2026 18:39 | 100 | 8.21 |
| 09/11/2026 18:39 | 33 | 8.21 |
| 09/11/2026 18:39 | 400 | 8.21 |
| 09/11/2026 18:39 | 100 | 8.21 |
| 09/11/2026 18:39 | 200 | 8.21 |
| 09/11/2026 18:39 | 14 | 8.21 |
| 09/11/2026 18:39 | 53 | 8.21 |
| 09/11/2026 18:39 | 12 | 8.21 |
| 09/11/2026 18:39 | 12 | 8.21 |
| 09/11/2026 18:39 | 11 | 8.21 |
| 09/11/2026 18:39 | 66 | 8.21 |
| 09/11/2026 18:39 | 100 | 8.21 |
| 09/11/2026 18:39 | 16 | 8.20 |
| 09/11/2026 18:39 | 4 | 8.20 |
| 09/11/2026 18:38 | 20 | 8.20 |
| 09/11/2026 18:36 | 11 | 8.20 |
| 09/11/2026 18:35 | 11 | 8.20 |
| 09/11/2026 18:35 | 80 | 8.20 |
| 09/11/2026 18:35 | 1 | 8.21 |
| 09/11/2026 18:35 | 62 | 8.21 |
| 09/11/2026 18:35 | 38 | 8.21 |
| 09/11/2026 18:35 | 62 | 8.21 |
| 09/11/2026 18:35 | 13 | 8.21 |
| 09/11/2026 18:35 | 24 | 8.21 |
| 09/11/2026 18:35 | 25 | 8.21 |
| 09/11/2026 18:35 | 76 | 8.21 |
| 09/11/2026 18:35 | 24 | 8.21 |
| 09/11/2026 18:35 | 25 | 8.21 |
| 09/11/2026 18:35 | 100 | 8.21 |
| 09/11/2026 18:35 | 140 | 8.21 |
| 09/11/2026 18:35 | 140 | 8.21 |
| 09/11/2026 18:35 | 300 | 8.215 |
| 09/11/2026 18:35 | 200 | 8.22 |
| 09/11/2026 18:35 | 60 | 8.22 |
| 09/11/2026 18:35 | 140 | 8.22 |
| 09/11/2026 18:34 | 1 | 8.23 |
| 09/11/2026 18:33 | 300 | 8.22 |
| 09/11/2026 18:33 | 100 | 8.22 |
| 09/11/2026 18:33 | 100 | 8.22 |
| 09/11/2026 18:32 | 4 | 8.215 |
| 09/11/2026 18:32 | 100 | 8.21 |
| 09/11/2026 18:32 | 19 | 8.21 |
| 09/11/2026 18:32 | 48 | 8.205 |
| 09/11/2026 18:32 | 2 | 8.205 |
| 09/11/2026 18:32 | 25 | 8.21 |
| 09/11/2026 18:32 | 20 | 8.21 |
| 09/11/2026 18:32 | 26 | 8.21 |
| 09/11/2026 18:32 | 20 | 8.21 |
| 09/11/2026 18:30 | 5 | 8.22 |
| 09/11/2026 18:29 | 4 | 8.22 |
| 09/11/2026 18:29 | 99 | 8.22 |
| 09/11/2026 18:29 | 1 | 8.22 |
| 09/11/2026 18:28 | 96 | 8.22 |
| 09/11/2026 18:28 | 4 | 8.23 |
| 09/11/2026 18:24 | 100 | 8.23 |
| 09/11/2026 18:23 | 40 | 8.23 |
| 09/11/2026 18:21 | 100 | 8.22 |
| 09/11/2026 18:21 | 2 | 8.23 |
| 09/11/2026 18:21 | 41 | 8.225 |
| 09/11/2026 18:21 | 59 | 8.23 |
| 09/11/2026 18:21 | 59 | 8.23 |
| 09/11/2026 18:21 | 60 | 8.23 |
| 09/11/2026 18:21 | 40 | 8.23 |
| 09/11/2026 18:21 | 60 | 8.23 |
| 09/11/2026 18:21 | 100 | 8.23 |
| 09/11/2026 18:21 | 100 | 8.23 |
| 09/11/2026 18:21 | 100 | 8.235 |
| 09/11/2026 18:21 | 13 | 8.24 |
| 09/11/2026 18:21 | 11 | 8.24 |
| 09/11/2026 18:21 | 20 | 8.24 |
| 09/11/2026 18:21 | 11 | 8.24 |
| 09/11/2026 18:21 | 89 | 8.24 |
| 09/11/2026 18:21 | 100 | 8.24 |
| 09/11/2026 18:21 | 11 | 8.24 |
| 09/11/2026 18:20 | 100 | 8.25 |
| 09/11/2026 18:20 | 9 | 8.25 |
| 09/11/2026 18:20 | 100 | 8.25 |
| 09/11/2026 18:20 | 20 | 8.25 |
| 09/11/2026 18:20 | 100 | 8.25 |
| 09/11/2026 18:20 | 100 | 8.26 |
| 09/11/2026 18:20 | 100 | 8.26 |
| 09/11/2026 18:20 | 54 | 8.26 |
| 09/11/2026 18:20 | 1 | 8.26 |
| 09/11/2026 18:20 | 1 | 8.26 |
| 09/11/2026 18:20 | 2 | 8.26 |
| 09/11/2026 18:20 | 100 | 8.26 |
| 09/11/2026 18:20 | 4 | 8.26 |
| 09/11/2026 18:20 | 18 | 8.26 |
| 09/11/2026 18:20 | 62 | 8.26 |
| 09/11/2026 18:20 | 20 | 8.26 |
| 09/11/2026 18:20 | 18 | 8.26 |
| 09/11/2026 18:19 | 42 | 8.26 |
| 09/11/2026 18:19 | 58 | 8.26 |
| 09/11/2026 18:18 | 1 | 8.27 |
| 09/11/2026 18:18 | 4 | 8.27 |
| 09/11/2026 18:17 | 100 | 8.26 |
| 09/11/2026 18:17 | 100 | 8.26 |
| 09/11/2026 18:17 | 56 | 8.26 |
| 09/11/2026 18:17 | 100 | 8.255 |
| 09/11/2026 18:16 | 200 | 8.26 |
| 09/11/2026 18:16 | 51 | 8.26 |
| 09/11/2026 18:16 | 200 | 8.26 |
| 09/11/2026 18:16 | 6 | 8.26 |
| 09/11/2026 18:15 | 125 | 8.25 |
| 09/11/2026 18:15 | 100 | 8.24 |
| 09/11/2026 18:15 | 12 | 8.24 |
| 09/11/2026 18:15 | 35 | 8.24 |
| 09/11/2026 18:15 | 65 | 8.24 |
| 09/11/2026 18:15 | 20 | 8.23 |
| 09/11/2026 18:15 | 300 | 8.22 |
| 09/11/2026 18:15 | 100 | 8.22 |
| 09/11/2026 18:15 | 59 | 8.22 |
| 09/11/2026 18:15 | 5 | 8.21 |
| 09/11/2026 18:15 | 100 | 8.20 |
| 09/11/2026 18:15 | 100 | 8.20 |
| 09/11/2026 18:15 | 100 | 8.20 |
| 09/11/2026 18:15 | 100 | 8.20 |
| 09/11/2026 18:15 | 200 | 8.20 |
| 09/11/2026 18:15 | 100 | 8.20 |
| 09/11/2026 18:15 | 100 | 8.20 |
| 09/11/2026 18:15 | 2 | 8.20 |
| 09/11/2026 18:15 | 100 | 8.20 |
| 09/11/2026 18:15 | 100 | 8.20 |
| 09/11/2026 18:15 | 67 | 8.20 |
| 09/11/2026 18:15 | 100 | 8.20 |
| 09/11/2026 18:15 | 200 | 8.20 |
| 09/11/2026 18:15 | 100 | 8.20 |
| 09/11/2026 18:15 | 100 | 8.20 |
| 09/11/2026 18:15 | 100 | 8.20 |
| 09/11/2026 18:15 | 47 | 8.20 |
| 09/11/2026 18:15 | 52 | 8.20 |
| 09/11/2026 18:15 | 200 | 8.20 |
| 09/11/2026 18:15 | 100 | 8.205 |
| 09/11/2026 18:15 | 100 | 8.205 |
| 09/11/2026 18:15 | 58 | 8.21 |
| 09/11/2026 18:15 | 42 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 9 | 8.21 |
| 09/11/2026 18:15 | 25 | 8.21 |
| 09/11/2026 18:15 | 5 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 3 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 26 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 100 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 9 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 25 | 8.21 |
| 09/11/2026 18:15 | 26 | 8.21 |
| 09/11/2026 18:15 | 5 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 3 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 9 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 25 | 8.21 |
| 09/11/2026 18:15 | 100 | 8.21 |
| 09/11/2026 18:15 | 200 | 8.21 |
| 09/11/2026 18:15 | 100 | 8.21 |
| 09/11/2026 18:15 | 5 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 30 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 3 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 3 | 8.21 |
| 09/11/2026 18:15 | 4 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 2 | 8.21 |
| 09/11/2026 18:15 | 1 | 8.21 |
| 09/11/2026 18:15 | 200 | 8.21 |
| 09/11/2026 18:15 | 13 | 8.21 |
| 09/11/2026 18:15 | 9 | 8.21 |
| 09/11/2026 18:15 | 87 | 8.21 |
| 09/11/2026 18:15 | 38 | 8.21 |
| 09/11/2026 18:13 | 26 | 8.215 |
| 09/11/2026 18:13 | 100 | 8.21 |
| 09/11/2026 18:13 | 13 | 8.21 |
| 09/11/2026 18:13 | 87 | 8.21 |
| 09/11/2026 18:13 | 38 | 8.21 |
| 09/11/2026 18:13 | 36 | 8.21 |
| 09/11/2026 18:13 | 88 | 8.21 |
| 09/11/2026 18:13 | 100 | 8.21 |
| 09/11/2026 18:13 | 1 | 8.22 |
| 09/11/2026 18:12 | 100 | 8.21 |
| 09/11/2026 18:12 | 100 | 8.21 |
| 09/11/2026 18:09 | 161 | 8.20 |
| 09/11/2026 18:09 | 100 | 8.20 |
| 09/11/2026 18:09 | 100 | 8.19 |
| 09/11/2026 18:09 | 100 | 8.19 |
| 09/11/2026 18:09 | 100 | 8.19 |
| 09/11/2026 18:09 | 12 | 8.19 |
| 09/11/2026 18:09 | 12 | 8.19 |
| 09/11/2026 18:09 | 12 | 8.19 |
| 09/11/2026 18:09 | 12 | 8.19 |
| 09/11/2026 18:09 | 12 | 8.19 |
| 09/11/2026 18:09 | 100 | 8.185 |
| 09/11/2026 18:09 | 288 | 8.185 |
| 09/11/2026 18:08 | 1 | 8.185 |
| 09/11/2026 18:08 | 6 | 8.18 |
| 09/11/2026 18:07 | 6 | 8.18 |
| 09/11/2026 18:07 | 7 | 8.18 |
| 09/11/2026 18:07 | 53 | 8.18 |
| 09/11/2026 18:07 | 25 | 8.18 |
| 09/11/2026 18:07 | 53 | 8.18 |
| 09/11/2026 18:07 | 25 | 8.18 |
| 09/11/2026 18:07 | 100 | 8.18 |
| 09/11/2026 18:07 | 5 | 8.18 |
| 09/11/2026 18:07 | 1 | 8.18 |
| 09/11/2026 18:07 | 35 | 8.18 |
| 09/11/2026 18:07 | 74 | 8.18 |
| 09/11/2026 18:07 | 100 | 8.18 |
| 09/11/2026 18:07 | 100 | 8.18 |
| 09/11/2026 18:07 | 1 | 8.18 |
| 09/11/2026 18:07 | 100 | 8.18 |
| 09/11/2026 18:07 | 100 | 8.18 |
| 09/11/2026 18:07 | 36 | 8.18 |
| 09/11/2026 18:06 | 73 | 8.17 |
| 09/11/2026 18:06 | 6 | 8.17 |
| 09/11/2026 18:06 | 85 | 8.17 |
| 09/11/2026 18:06 | 6 | 8.17 |
| 09/11/2026 18:06 | 100 | 8.175 |
| 09/11/2026 18:06 | 100 | 8.18 |
| 09/11/2026 18:06 | 200 | 8.17 |
| 09/11/2026 18:06 | 100 | 8.13 |
| 09/11/2026 18:06 | 100 | 8.13 |
| 09/11/2026 18:06 | 120 | 8.13 |
| 09/11/2026 18:06 | 100 | 8.13 |
| 09/11/2026 18:06 | 100 | 8.12 |
| 09/11/2026 18:06 | 100 | 8.12 |
| 09/11/2026 18:06 | 100 | 8.12 |
| 09/11/2026 18:06 | 59 | 8.12 |
| 09/11/2026 18:06 | 100 | 8.12 |
| 09/11/2026 18:06 | 100 | 8.11 |
| 09/11/2026 18:06 | 200 | 8.11 |
| 09/11/2026 18:06 | 100 | 8.11 |
| 09/11/2026 18:06 | 100 | 8.11 |
| 09/11/2026 18:06 | 100 | 8.11 |
| 09/11/2026 18:00 | 1 | 8.10 |
| 09/11/2026 18:00 | 1 | 8.10 |
| 09/11/2026 18:00 | 1 | 8.105 |
| 09/11/2026 17:59 | 75 | 8.10 |
| 09/11/2026 17:59 | 25 | 8.10 |
| 09/11/2026 17:59 | 100 | 8.10 |
| 09/11/2026 17:59 | 100 | 8.10 |
| 09/11/2026 17:59 | 111 | 8.10 |
| 09/11/2026 17:59 | 89 | 8.10 |
| 09/11/2026 17:59 | 1 | 8.105 |
| 09/11/2026 17:59 | 100 | 8.105 |
| 09/11/2026 17:59 | 2 | 8.105 |
| 09/11/2026 17:57 | 8 | 8.105 |
| 09/11/2026 17:57 | 100 | 8.10 |
| 09/11/2026 17:57 | 100 | 8.10 |
| 09/11/2026 17:57 | 100 | 8.10 |
| 09/11/2026 17:57 | 100 | 8.10 |
| 09/11/2026 17:57 | 36 | 8.10 |
| 09/11/2026 17:57 | 400 | 8.10 |
| 09/11/2026 17:57 | 11 | 8.10 |
| 09/11/2026 17:57 | 80 | 8.10 |
| 09/11/2026 17:57 | 56 | 8.10 |
| 09/11/2026 17:57 | 100 | 8.10 |
| 09/11/2026 17:57 | 11 | 8.10 |
| 09/11/2026 17:57 | 11 | 8.10 |
| 09/11/2026 17:57 | 1 | 8.095 |
| 09/11/2026 17:54 | 1 | 8.095 |
| 09/11/2026 17:53 | 100 | 8.09 |
| 09/11/2026 17:53 | 18 | 8.09 |
| 09/11/2026 17:53 | 2 | 8.09 |
| 09/11/2026 17:53 | 201 | 8.08 |
| 09/11/2026 17:53 | 11 | 8.08 |
| 09/11/2026 17:53 | 100 | 8.08 |
| 09/11/2026 17:53 | 160 | 8.08 |
| 09/11/2026 17:52 | 200 | 8.08 |
| 09/11/2026 17:52 | 21 | 8.08 |
| 09/11/2026 17:52 | 79 | 8.08 |
| 09/11/2026 17:52 | 4 | 8.085 |
| 09/11/2026 17:51 | 2 | 8.085 |
| 09/11/2026 17:51 | 2 | 8.085 |
| 09/11/2026 17:51 | 100 | 8.08 |
| 09/11/2026 17:50 | 100 | 8.085 |
| 09/11/2026 17:49 | 2 | 8.085 |
| 09/11/2026 17:48 | 5 | 8.08 |
| 09/11/2026 17:48 | 100 | 8.08 |
| 09/11/2026 17:48 | 100 | 8.08 |
| 09/11/2026 17:46 | 1 | 8.075 |
| 09/11/2026 17:45 | 1 | 8.075 |
| 09/11/2026 17:43 | 100 | 8.08 |
| 09/11/2026 17:41 | 98 | 8.09 |
| 09/11/2026 17:41 | 200 | 8.09 |
| 09/11/2026 17:41 | 100 | 8.09 |
| 09/11/2026 17:41 | 16 | 8.08 |
| 09/11/2026 17:41 | 192 | 8.08 |
| 09/11/2026 17:41 | 5 | 8.08 |
| 09/11/2026 17:41 | 100 | 8.08 |
| 09/11/2026 17:41 | 27 | 8.08 |
| 09/11/2026 17:41 | 73 | 8.08 |
| 09/11/2026 17:41 | 25 | 8.08 |
| 09/11/2026 17:41 | 100 | 8.07 |
| 09/11/2026 17:41 | 1 | 8.08 |
| 09/11/2026 17:41 | 5 | 8.07 |
| 09/11/2026 17:40 | 100 | 8.08 |
| 09/11/2026 17:40 | 100 | 8.08 |
| 09/11/2026 17:40 | 81 | 8.08 |
| 09/11/2026 17:40 | 90 | 8.08 |
| 09/11/2026 17:40 | 10 | 8.08 |
| 09/11/2026 17:40 | 19 | 8.08 |
| 09/11/2026 17:40 | 81 | 8.08 |
| 09/11/2026 17:39 | 79 | 8.08 |
| 09/11/2026 17:39 | 2 | 8.08 |
| 09/11/2026 17:39 | 19 | 8.08 |
| 09/11/2026 17:38 | 31 | 8.08 |
| 09/11/2026 17:38 | 40 | 8.08 |
| 09/11/2026 17:38 | 29 | 8.08 |
| 09/11/2026 17:38 | 1 | 8.09 |
| 09/11/2026 17:38 | 1 | 8.085 |
| 09/11/2026 17:38 | 200 | 8.09 |
| 09/11/2026 17:38 | 144 | 8.09 |
| 09/11/2026 17:38 | 56 | 8.09 |
| 09/11/2026 17:35 | 18 | 8.10 |
| 09/11/2026 17:35 | 1 | 8.10 |
| 09/11/2026 17:35 | 5 | 8.10 |
| 09/11/2026 17:35 | 36 | 8.10 |
| 09/11/2026 17:35 | 200 | 8.10 |
| 09/11/2026 17:35 | 100 | 8.10 |
| 09/11/2026 17:35 | 11 | 8.10 |
| 09/11/2026 17:35 | 11 | 8.10 |
| 09/11/2026 17:35 | 2 | 8.095 |
| 09/11/2026 17:35 | 5 | 8.095 |
| 09/11/2026 17:34 | 100 | 8.095 |
| 09/11/2026 17:34 | 100 | 8.09 |
| 09/11/2026 17:34 | 64 | 8.09 |
| 09/11/2026 17:34 | 36 | 8.09 |
| 09/11/2026 17:34 | 100 | 8.09 |
| 09/11/2026 17:34 | 100 | 8.09 |
| 09/11/2026 17:34 | 100 | 8.09 |
| 09/11/2026 17:34 | 100 | 8.09 |
| 09/11/2026 17:34 | 1 | 8.09 |
| 09/11/2026 17:34 | 1 | 8.09 |
| 09/11/2026 17:34 | 5 | 8.09 |
| 09/11/2026 17:34 | 6 | 8.09 |
| 09/11/2026 17:34 | 1 | 8.09 |
| 09/11/2026 17:34 | 6 | 8.09 |
| 09/11/2026 17:34 | 1 | 8.09 |
| 09/11/2026 17:34 | 2 | 8.09 |
| 09/11/2026 17:34 | 1 | 8.09 |
| 09/11/2026 17:34 | 5 | 8.09 |
| 09/11/2026 17:34 | 2 | 8.09 |
| 09/11/2026 17:34 | 3 | 8.09 |
| 09/11/2026 17:34 | 5 | 8.09 |
| 09/11/2026 17:34 | 3 | 8.09 |
| 09/11/2026 17:34 | 3 | 8.09 |
| 09/11/2026 17:34 | 100 | 8.09 |
| 09/11/2026 17:34 | 1 | 8.09 |
| 09/11/2026 17:34 | 1 | 8.09 |
| 09/11/2026 17:34 | 36 | 8.09 |
| 09/11/2026 17:34 | 53 | 8.09 |
| 09/11/2026 17:34 | 100 | 8.085 |
| 09/11/2026 17:33 | 100 | 8.085 |
| 09/11/2026 17:33 | 4 | 8.085 |
| 09/11/2026 17:31 | 100 | 8.085 |
| 09/11/2026 17:31 | 72 | 8.085 |
| 09/11/2026 17:29 | 1 | 8.09 |
| 09/11/2026 17:29 | 5 | 8.09 |
| 09/11/2026 17:27 | 17 | 8.09 |
| 09/11/2026 17:27 | 25 | 8.09 |
| 09/11/2026 17:27 | 175 | 8.09 |
| 09/11/2026 17:27 | 17 | 8.09 |
| 09/11/2026 17:27 | 66 | 8.09 |
| 09/11/2026 17:27 | 66 | 8.09 |
| 09/11/2026 17:27 | 100 | 8.09 |
| 09/11/2026 17:27 | 9 | 8.09 |
| 09/11/2026 17:27 | 125 | 8.09 |
| 09/11/2026 17:27 | 66 | 8.09 |
| 09/11/2026 17:27 | 100 | 8.09 |
| 09/11/2026 17:27 | 100 | 8.09 |
| 09/11/2026 17:27 | 80 | 8.09 |
| 09/11/2026 17:27 | 19 | 8.09 |
| 09/11/2026 17:27 | 100 | 8.09 |
| 09/11/2026 17:27 | 45 | 8.09 |
| 09/11/2026 17:27 | 77 | 8.09 |
| 09/11/2026 17:27 | 65 | 8.09 |
| 09/11/2026 17:27 | 58 | 8.09 |
| 09/11/2026 17:27 | 100 | 8.09 |
| 09/11/2026 17:25 | 53 | 8.085 |
| 09/11/2026 17:25 | 71 | 8.08 |
| 09/11/2026 17:25 | 29 | 8.08 |
| 09/11/2026 17:25 | 100 | 8.085 |
| 09/11/2026 17:23 | 71 | 8.08 |
| 09/11/2026 17:23 | 29 | 8.08 |
| 09/11/2026 17:22 | 71 | 8.08 |
| 09/11/2026 17:21 | 1 | 8.09 |
| 09/11/2026 17:21 | 100 | 8.09 |
| 09/11/2026 17:21 | 100 | 8.09 |
| 09/11/2026 17:21 | 164 | 8.09 |
| 09/11/2026 17:21 | 100 | 8.09 |
| 09/11/2026 17:21 | 36 | 8.09 |
| 09/11/2026 17:21 | 100 | 8.09 |
| 09/11/2026 17:21 | 100 | 8.09 |
| 09/11/2026 17:21 | 36 | 8.09 |
| 09/11/2026 17:19 | 100 | 8.08 |
| 09/11/2026 17:19 | 100 | 8.09 |
| 09/11/2026 17:19 | 34 | 8.09 |
| 09/11/2026 17:19 | 66 | 8.09 |
| 09/11/2026 17:19 | 1 | 8.09 |
| 09/11/2026 17:19 | 41 | 8.09 |
| 09/11/2026 17:19 | 24 | 8.09 |
| 09/11/2026 17:19 | 100 | 8.09 |
| 09/11/2026 17:18 | 35 | 8.09 |
| 09/11/2026 17:18 | 65 | 8.09 |
| 09/11/2026 17:18 | 41 | 8.09 |
| 09/11/2026 17:18 | 59 | 8.09 |
| 09/11/2026 17:18 | 66 | 8.09 |
| 09/11/2026 17:18 | 100 | 8.09 |
| 09/11/2026 17:18 | 100 | 8.09 |
| 09/11/2026 17:17 | 100 | 8.09 |
| 09/11/2026 17:16 | 1 | 8.095 |
| 09/11/2026 17:15 | 60 | 8.09 |
| 09/11/2026 17:15 | 36 | 8.09 |
| 09/11/2026 17:15 | 6 | 8.08 |
| 09/11/2026 17:15 | 100 | 8.08 |
| 09/11/2026 17:14 | 100 | 8.09 |
| 09/11/2026 17:14 | 100 | 8.09 |
| 09/11/2026 17:14 | 10 | 8.09 |
| 09/11/2026 17:14 | 90 | 8.09 |
| 09/11/2026 17:14 | 100 | 8.09 |
| 09/11/2026 17:13 | 1 | 8.09 |
| 09/11/2026 17:13 | 39 | 8.09 |
| 09/11/2026 17:13 | 1 | 8.09 |
| 09/11/2026 17:13 | 20 | 8.09 |
| 09/11/2026 17:13 | 20 | 8.09 |
| 09/11/2026 17:13 | 20 | 8.09 |
| 09/11/2026 17:12 | 100 | 8.09 |
| 09/11/2026 17:12 | 96 | 8.09 |
| 09/11/2026 17:12 | 4 | 8.09 |
| 09/11/2026 17:12 | 4 | 8.09 |
| 09/11/2026 17:11 | 9 | 8.08 |
| 09/11/2026 17:11 | 1 | 8.09 |
| 09/11/2026 17:11 | 1 | 8.095 |
| 09/11/2026 17:11 | 1 | 8.095 |
| 09/11/2026 17:10 | 79 | 8.09 |
| 09/11/2026 17:10 | 21 | 8.10 |
| 09/11/2026 17:10 | 5 | 8.10 |
| 09/11/2026 17:08 | 1 | 8.10 |
| 09/11/2026 17:08 | 13 | 8.10 |
| 09/11/2026 17:08 | 17 | 8.10 |
| 09/11/2026 17:08 | 14 | 8.10 |
| 09/11/2026 17:08 | 1 | 8.10 |
| 09/11/2026 17:08 | 10 | 8.10 |
| 09/11/2026 17:07 | 8 | 8.10 |
| 09/11/2026 17:07 | 100 | 8.10 |
| 09/11/2026 17:07 | 40 | 8.10 |
| 09/11/2026 17:07 | 50 | 8.10 |
| 09/11/2026 17:07 | 27 | 8.09 |
| 09/11/2026 17:07 | 53 | 8.10 |
| 09/11/2026 17:07 | 6 | 8.10 |
| 09/11/2026 17:07 | 1 | 8.10 |
| 09/11/2026 17:06 | 100 | 8.10 |
| 09/11/2026 17:06 | 100 | 8.10 |
| 09/11/2026 17:06 | 100 | 8.10 |
| 09/11/2026 17:06 | 100 | 8.10 |
| 09/11/2026 17:06 | 17 | 8.10 |
| 09/11/2026 17:06 | 100 | 8.10 |
| 09/11/2026 17:06 | 7 | 8.10 |
| 09/11/2026 17:06 | 200 | 8.10 |
| 09/11/2026 17:05 | 100 | 8.095 |
| 09/11/2026 17:05 | 7 | 8.09 |
| 09/11/2026 17:05 | 24 | 8.09 |
| 09/11/2026 17:05 | 20 | 8.09 |
| 09/11/2026 17:05 | 4 | 8.095 |
| 09/11/2026 17:05 | 1 | 8.09 |
| 09/11/2026 17:04 | 100 | 8.09 |
| 09/11/2026 17:04 | 100 | 8.09 |
| 09/11/2026 17:04 | 100 | 8.09 |
| 09/11/2026 17:04 | 100 | 8.09 |
| 09/11/2026 17:04 | 80 | 8.09 |
| 09/11/2026 17:04 | 82 | 8.10 |
| 09/11/2026 17:04 | 1 | 8.10 |
| 09/11/2026 17:04 | 2 | 8.10 |
| 09/11/2026 17:04 | 11 | 8.10 |
| 09/11/2026 17:04 | 2 | 8.10 |
| 09/11/2026 17:04 | 10 | 8.10 |
| 09/11/2026 17:04 | 100 | 8.10 |
| 09/11/2026 17:04 | 25 | 8.10 |
| 09/11/2026 17:04 | 48 | 8.10 |
| 09/11/2026 17:04 | 12 | 8.10 |
| 09/11/2026 17:03 | 1 | 8.105 |
| 09/11/2026 17:02 | 88 | 8.10 |
| 09/11/2026 17:02 | 2 | 8.10 |
| 09/11/2026 17:02 | 100 | 8.11 |
| 09/11/2026 17:02 | 100 | 8.11 |
| 09/11/2026 17:02 | 10 | 8.11 |
| 09/11/2026 17:02 | 5 | 8.11 |
| 09/11/2026 17:01 | 1 | 8.12 |
| 09/11/2026 17:00 | 200 | 8.12 |
| 09/11/2026 17:00 | 100 | 8.12 |
| 09/11/2026 17:00 | 41 | 8.12 |
| 09/11/2026 17:00 | 59 | 8.12 |
| 09/11/2026 17:00 | 30 | 8.12 |
| 09/11/2026 17:00 | 96 | 8.11 |
| 09/11/2026 17:00 | 4 | 8.11 |
| 09/11/2026 17:00 | 90 | 8.11 |
| 09/11/2026 17:00 | 2 | 8.11 |
| 09/11/2026 17:00 | 18 | 8.11 |
| 09/11/2026 17:00 | 13 | 8.11 |
| 09/11/2026 17:00 | 15 | 8.11 |
| 09/11/2026 17:00 | 1 | 8.105 |
| 09/11/2026 16:59 | 1 | 8.10 |
| 09/11/2026 16:59 | 120 | 8.10 |
| 09/11/2026 16:59 | 51 | 8.10 |
| 09/11/2026 16:59 | 43 | 8.10 |
| 09/11/2026 16:59 | 100 | 8.10 |
| 09/11/2026 16:59 | 56 | 8.10 |
| 09/11/2026 16:59 | 1 | 8.09 |
| 09/11/2026 16:58 | 100 | 8.09 |
| 09/11/2026 16:58 | 20 | 8.09 |
| 09/11/2026 16:58 | 12 | 8.09 |
| 09/11/2026 16:58 | 200 | 8.09 |
| 09/11/2026 16:58 | 37 | 8.09 |
| 09/11/2026 16:58 | 23 | 8.09 |
| 09/11/2026 16:58 | 4 | 8.10 |
| 09/11/2026 16:58 | 17 | 8.10 |
| 09/11/2026 16:58 | 24 | 8.10 |
| 09/11/2026 16:57 | 24 | 8.10 |
| 09/11/2026 16:57 | 10 | 8.10 |
| 09/11/2026 16:56 | 100 | 8.11 |
| 09/11/2026 16:55 | 1 | 8.11 |
| 09/11/2026 16:55 | 24 | 8.10 |
| 09/11/2026 16:54 | 100 | 8.10 |
| 09/11/2026 16:54 | 100 | 8.11 |
| 09/11/2026 16:54 | 100 | 8.11 |
| 09/11/2026 16:54 | 50 | 8.11 |
| 09/11/2026 16:54 | 50 | 8.11 |
| 09/11/2026 16:54 | 40 | 8.11 |
| 09/11/2026 16:52 | 100 | 8.11 |
| 09/11/2026 16:52 | 10 | 8.11 |
| 09/11/2026 16:52 | 100 | 8.11 |
| 09/11/2026 16:52 | 10 | 8.11 |
| 09/11/2026 16:52 | 7 | 8.11 |
| 09/11/2026 16:49 | 60 | 8.12 |
| 09/11/2026 16:49 | 53 | 8.12 |
| 09/11/2026 16:49 | 10 | 8.12 |
| 09/11/2026 16:49 | 53 | 8.12 |
| 09/11/2026 16:49 | 5 | 8.12 |
| 09/11/2026 16:49 | 11 | 8.12 |
| 09/11/2026 16:49 | 11 | 8.12 |
| 09/11/2026 16:49 | 6 | 8.12 |
| 09/11/2026 16:49 | 5 | 8.12 |
| 09/11/2026 16:49 | 95 | 8.12 |
| 09/11/2026 16:49 | 14 | 8.11 |
| 09/11/2026 16:49 | 286 | 8.11 |
| 09/11/2026 16:49 | 100 | 8.11 |
| 09/11/2026 16:49 | 1 | 8.105 |
| 09/11/2026 16:48 | 100 | 8.10 |
| 09/11/2026 16:48 | 1 | 8.11 |
| 09/11/2026 16:48 | 1 | 8.11 |
| 09/11/2026 16:48 | 100 | 8.10 |
| 09/11/2026 16:47 | 5 | 8.12 |
| 09/11/2026 16:46 | 1 | 8.11 |
| 09/11/2026 16:44 | 1 | 8.11 |
| 09/11/2026 16:44 | 100 | 8.11 |
| 09/11/2026 16:44 | 100 | 8.11 |
| 09/11/2026 16:44 | 15 | 8.11 |
| 09/11/2026 16:44 | 10 | 8.11 |
| 09/11/2026 16:44 | 15 | 8.11 |
| 09/11/2026 16:43 | 10 | 8.10 |
| 09/11/2026 16:43 | 65 | 8.10 |
| 09/11/2026 16:43 | 100 | 8.10 |
| 09/11/2026 16:43 | 10 | 8.10 |
| 09/11/2026 16:43 | 65 | 8.10 |
| 09/11/2026 16:43 | 35 | 8.10 |
| 09/11/2026 16:43 | 65 | 8.10 |
| 09/11/2026 16:43 | 60 | 8.10 |
| 09/11/2026 16:43 | 12 | 8.10 |
| 09/11/2026 16:43 | 9 | 8.10 |
| 09/11/2026 16:43 | 21 | 8.10 |
| 09/11/2026 16:43 | 26 | 8.10 |
| 09/11/2026 16:43 | 17 | 8.10 |
| 09/11/2026 16:43 | 80 | 8.10 |
| 09/11/2026 16:43 | 26 | 8.10 |
| 09/11/2026 16:43 | 41 | 8.10 |
| 09/11/2026 16:43 | 80 | 8.10 |
| 09/11/2026 16:43 | 3 | 8.10 |
| 09/11/2026 16:43 | 60 | 8.09 |
| 09/11/2026 16:43 | 100 | 8.09 |
| 09/11/2026 16:43 | 80 | 8.09 |
| 09/11/2026 16:42 | 40 | 8.08 |
| 09/11/2026 16:42 | 60 | 8.08 |
| 09/11/2026 16:42 | 100 | 8.08 |
| 09/11/2026 16:41 | 100 | 8.08 |
| 09/11/2026 16:41 | 100 | 8.08 |
| 09/11/2026 16:41 | 100 | 8.09 |
| 09/11/2026 16:41 | 100 | 8.09 |
| 09/11/2026 16:41 | 74 | 8.09 |
| 09/11/2026 16:41 | 6 | 8.09 |
| 09/11/2026 16:41 | 100 | 8.10 |
| 09/11/2026 16:41 | 20 | 8.10 |
| 09/11/2026 16:41 | 100 | 8.10 |
| 09/11/2026 16:41 | 20 | 8.10 |
| 09/11/2026 16:41 | 40 | 8.10 |
| 09/11/2026 16:41 | 60 | 8.10 |
| 09/11/2026 16:41 | 90 | 8.10 |
| 09/11/2026 16:41 | 10 | 8.11 |
| 09/11/2026 16:41 | 10 | 8.11 |
| 09/11/2026 16:41 | 60 | 8.11 |
| 09/11/2026 16:40 | 6 | 8.115 |
| 09/11/2026 16:40 | 5 | 8.115 |
| 09/11/2026 16:40 | 20 | 8.115 |
| 09/11/2026 16:40 | 6 | 8.12 |
| 09/11/2026 16:40 | 2 | 8.12 |
| 09/11/2026 16:40 | 1 | 8.12 |
| 09/11/2026 16:39 | 20 | 8.13 |
| 09/11/2026 16:39 | 10 | 8.13 |
| 09/11/2026 16:38 | 36 | 8.14 |
| 09/11/2026 16:36 | 100 | 8.14 |
| 09/11/2026 16:35 | 100 | 8.15 |
| 09/11/2026 16:34 | 100 | 8.15 |
| 09/11/2026 16:34 | 5 | 8.16 |
| 09/11/2026 16:34 | 8 | 8.16 |
| 09/11/2026 16:34 | 52 | 8.16 |
| 09/11/2026 16:34 | 6 | 8.16 |
| 09/11/2026 16:34 | 1 | 8.16 |
| 09/11/2026 16:34 | 41 | 8.16 |
| 09/11/2026 16:34 | 28 | 8.16 |
| 09/11/2026 16:34 | 41 | 8.16 |
| 09/11/2026 16:34 | 100 | 8.15 |
| 09/11/2026 16:33 | 100 | 8.15 |
| 09/11/2026 16:33 | 76 | 8.16 |
| 09/11/2026 16:33 | 10 | 8.16 |
| 09/11/2026 16:32 | 40 | 8.16 |
| 09/11/2026 16:32 | 60 | 8.16 |
| 09/11/2026 16:32 | 78 | 8.17 |
| 09/11/2026 16:32 | 100 | 8.17 |
| 09/11/2026 16:32 | 94 | 8.18 |
| 09/11/2026 16:32 | 6 | 8.18 |
| 09/11/2026 16:32 | 1 | 8.18 |
| 09/11/2026 16:31 | 100 | 8.18 |
| 09/11/2026 16:31 | 55 | 8.20 |
| 09/11/2026 16:31 | 45 | 8.20 |
| 09/11/2026 16:30 | 55 | 8.20 |
| 09/11/2026 16:30 | 45 | 8.20 |
| 09/11/2026 16:30 | 35 | 8.20 |
| 09/11/2026 16:30 | 65 | 8.20 |
| 09/11/2026 16:30 | 79 | 8.21 |
| 09/11/2026 16:30 | 21 | 8.21 |
| 09/11/2026 16:30 | 100 | 8.21 |
| 09/11/2026 16:30 | 69 | 8.21 |
| 09/11/2026 16:30 | 10 | 8.21 |
| 09/11/2026 16:30 | 21 | 8.21 |
| 09/11/2026 16:30 | 79 | 8.21 |
| 09/11/2026 16:30 | 21 | 8.21 |
| 09/11/2026 16:30 | 79 | 8.21 |
| 09/11/2026 16:30 | 1 | 8.21 |
| 09/11/2026 16:30 | 12 | 8.21 |
| 09/11/2026 16:30 | 100 | 8.20 |
| 09/11/2026 16:29 | 100 | 8.205 |
| 09/11/2026 16:29 | 20 | 8.21 |
| 09/11/2026 16:29 | 80 | 8.21 |
| 09/11/2026 16:29 | 100 | 8.21 |
| 09/11/2026 16:29 | 100 | 8.22 |
| 09/11/2026 16:29 | 100 | 8.22 |
| 09/11/2026 16:29 | 200 | 8.22 |
| 09/11/2026 16:29 | 200 | 8.22 |
| 09/11/2026 16:29 | 100 | 8.22 |
| 09/11/2026 16:29 | 100 | 8.225 |
| 09/11/2026 16:29 | 100 | 8.225 |
| 09/11/2026 16:29 | 5 | 8.23 |
| 09/11/2026 16:28 | 4 | 8.235 |
| 09/11/2026 16:28 | 20 | 8.24 |
| 09/11/2026 16:28 | 100 | 8.24 |
| 09/11/2026 16:28 | 73 | 8.24 |
| 09/11/2026 16:28 | 100 | 8.24 |
| 09/11/2026 16:28 | 52 | 8.24 |
| 09/11/2026 16:28 | 48 | 8.24 |
| 09/11/2026 16:28 | 52 | 8.24 |
| 09/11/2026 16:28 | 100 | 8.24 |
| 09/11/2026 16:28 | 100 | 8.24 |
| 09/11/2026 16:28 | 200 | 8.24 |
| 09/11/2026 16:28 | 100 | 8.24 |
| 09/11/2026 16:28 | 100 | 8.24 |
| 09/11/2026 16:28 | 127 | 8.24 |
| 09/11/2026 16:28 | 100 | 8.24 |
| 09/11/2026 16:28 | 100 | 8.24 |
| 09/11/2026 16:28 | 100 | 8.24 |
| 09/11/2026 16:28 | 27 | 8.24 |
| 09/11/2026 16:27 | 4 | 8.235 |
| 09/11/2026 16:27 | 80 | 8.23 |
| 09/11/2026 16:27 | 20 | 8.23 |
| 09/11/2026 16:26 | 4 | 8.24 |
| 09/11/2026 16:26 | 6 | 8.24 |
| 09/11/2026 16:25 | 46 | 8.23 |
| 09/11/2026 16:25 | 1 | 8.24 |
| 09/11/2026 16:25 | 100 | 8.24 |
| 09/11/2026 16:24 | 60 | 8.25 |
| 09/11/2026 16:24 | 40 | 8.25 |
| 09/11/2026 16:23 | 100 | 8.26 |
| 09/11/2026 16:23 | 40 | 8.26 |
| 09/11/2026 16:23 | 45 | 8.26 |
| 09/11/2026 16:23 | 60 | 8.25 |
| 09/11/2026 16:23 | 20 | 8.25 |
| 09/11/2026 16:23 | 20 | 8.25 |
| 09/11/2026 16:22 | 100 | 8.25 |
| 09/11/2026 16:22 | 100 | 8.26 |
| 09/11/2026 16:22 | 100 | 8.26 |
| 09/11/2026 16:22 | 11 | 8.26 |
| 09/11/2026 16:22 | 60 | 8.26 |
| 09/11/2026 16:22 | 100 | 8.27 |
| 09/11/2026 16:22 | 100 | 8.27 |
| 09/11/2026 16:22 | 10 | 8.27 |
| 09/11/2026 16:22 | 100 | 8.27 |
| 09/11/2026 16:22 | 140 | 8.27 |
| 09/11/2026 16:21 | 60 | 8.27 |
| 09/11/2026 16:21 | 20 | 8.27 |
| 09/11/2026 16:21 | 20 | 8.27 |
| 09/11/2026 16:20 | 30 | 8.28 |
| 09/11/2026 16:20 | 10 | 8.28 |
| 09/11/2026 16:20 | 200 | 8.28 |
| 09/11/2026 16:19 | 100 | 8.28 |
| 09/11/2026 16:19 | 300 | 8.285 |
| 09/11/2026 16:19 | 100 | 8.28 |
| 09/11/2026 16:19 | 100 | 8.28 |
| 09/11/2026 16:19 | 100 | 8.28 |
| 09/11/2026 16:19 | 100 | 8.28 |
| 09/11/2026 16:19 | 100 | 8.28 |
| 09/11/2026 16:19 | 100 | 8.28 |
| 09/11/2026 16:19 | 100 | 8.28 |
| 09/11/2026 16:19 | 100 | 8.28 |
| 09/11/2026 16:19 | 100 | 8.28 |
| 09/11/2026 16:19 | 100 | 8.28 |
| 09/11/2026 16:18 | 1 | 8.27 |
| 09/11/2026 16:18 | 1 | 8.27 |
| 09/11/2026 16:17 | 1 | 8.27 |
| 09/11/2026 16:17 | 100 | 8.26 |
| 09/11/2026 16:16 | 100 | 8.265 |
| 09/11/2026 16:16 | 10 | 8.27 |
| 09/11/2026 16:16 | 100 | 8.27 |
| 09/11/2026 16:14 | 100 | 8.28 |
| 09/11/2026 16:14 | 100 | 8.28 |
| 09/11/2026 16:14 | 300 | 8.28 |
| 09/11/2026 16:14 | 53 | 8.28 |
| 09/11/2026 16:14 | 100 | 8.28 |
| 09/11/2026 16:14 | 34 | 8.28 |
| 09/11/2026 16:14 | 100 | 8.28 |
| 09/11/2026 16:14 | 1 | 8.27 |
| 09/11/2026 16:14 | 100 | 8.27 |
| 09/11/2026 16:14 | 100 | 8.27 |
| 09/11/2026 16:14 | 100 | 8.27 |
| 09/11/2026 16:13 | 11 | 8.26 |
| 09/11/2026 16:13 | 1 | 8.26 |
| 09/11/2026 16:12 | 1 | 8.26 |
| 09/11/2026 16:12 | 4 | 8.255 |
| 09/11/2026 16:11 | 5 | 8.25 |
| 09/11/2026 16:11 | 5 | 8.25 |
| 09/11/2026 16:11 | 52 | 8.25 |
| 09/11/2026 16:11 | 200 | 8.25 |
| 09/11/2026 16:10 | 100 | 8.25 |
| 09/11/2026 16:10 | 100 | 8.25 |
| 09/11/2026 16:10 | 24 | 8.24 |
| 09/11/2026 16:10 | 76 | 8.24 |
| 09/11/2026 16:10 | 24 | 8.24 |
| 09/11/2026 16:10 | 100 | 8.24 |
| 09/11/2026 16:10 | 100 | 8.24 |
| 09/11/2026 16:10 | 24 | 8.24 |
| 09/11/2026 16:10 | 76 | 8.24 |
| 09/11/2026 16:10 | 100 | 8.24 |
| 09/11/2026 16:10 | 100 | 8.24 |
| 09/11/2026 16:09 | 100 | 8.25 |
| 09/11/2026 16:09 | 100 | 8.25 |
| 09/11/2026 16:09 | 20 | 8.25 |
| 09/11/2026 16:09 | 10 | 8.25 |
| 09/11/2026 16:09 | 100 | 8.25 |
| 09/11/2026 16:07 | 7 | 8.255 |
| 09/11/2026 16:07 | 1 | 8.255 |
| 09/11/2026 16:06 | 17 | 8.25 |
| 09/11/2026 16:06 | 7 | 8.24 |
| 09/11/2026 16:06 | 5 | 8.23 |
| 09/11/2026 16:05 | 100 | 8.24 |
| 09/11/2026 16:05 | 100 | 8.24 |
| 09/11/2026 16:05 | 100 | 8.24 |
| 09/11/2026 16:05 | 100 | 8.24 |
| 09/11/2026 16:05 | 100 | 8.24 |
| 09/11/2026 16:05 | 100 | 8.24 |
| 09/11/2026 16:05 | 100 | 8.24 |
| 09/11/2026 16:05 | 100 | 8.24 |
| 09/11/2026 16:05 | 21 | 8.23 |
| 09/11/2026 16:05 | 21 | 8.23 |
| 09/11/2026 16:05 | 76 | 8.23 |
| 09/11/2026 16:05 | 16 | 8.23 |
| 09/11/2026 16:05 | 14 | 8.23 |
| 09/11/2026 16:05 | 100 | 8.23 |
| 09/11/2026 16:05 | 1 | 8.22 |
| 09/11/2026 16:04 | 100 | 8.22 |
| 09/11/2026 16:04 | 26 | 8.22 |
| 09/11/2026 16:04 | 13 | 8.22 |
| 09/11/2026 16:04 | 33 | 8.22 |
| 09/11/2026 16:04 | 100 | 8.21 |
| 09/11/2026 16:03 | 71 | 8.22 |
| 09/11/2026 16:03 | 3 | 8.22 |
| 09/11/2026 16:03 | 65 | 8.25 |
| 09/11/2026 16:03 | 200 | 8.25 |
| 09/11/2026 16:03 | 100 | 8.26 |
| 09/11/2026 16:03 | 83 | 8.26 |
| 09/11/2026 16:03 | 17 | 8.26 |
| 09/11/2026 16:03 | 6 | 8.26 |
| 09/11/2026 16:02 | 1 | 8.29 |
| 09/11/2026 15:59 | 30 | 8.27 |
| 09/11/2026 15:59 | 79 | 8.28 |
| 09/11/2026 15:59 | 21 | 8.28 |
| 09/11/2026 15:59 | 100 | 8.28 |
| 09/11/2026 15:59 | 2 | 8.28 |
| 09/11/2026 15:59 | 1 | 8.30 |
| 09/11/2026 15:59 | 56 | 8.29 |
| 09/11/2026 15:59 | 44 | 8.29 |
| 09/11/2026 15:58 | 1 | 8.29 |
| 09/11/2026 15:58 | 1 | 8.29 |
| 09/11/2026 15:58 | 4 | 8.30 |
| 09/11/2026 15:57 | 1 | 8.295 |
| 09/11/2026 15:57 | 1 | 8.30 |
| 09/11/2026 15:57 | 2 | 8.30 |
| 09/11/2026 15:57 | 1 | 8.30 |
| 09/11/2026 15:57 | 300 | 8.305 |
| 09/11/2026 15:57 | 1 | 8.295 |
| 09/11/2026 15:56 | 2 | 8.29 |
| 09/11/2026 15:56 | 200 | 8.29 |
| 09/11/2026 15:56 | 20 | 8.29 |
| 09/11/2026 15:56 | 260 | 8.29 |
| 09/11/2026 15:56 | 100 | 8.29 |
| 09/11/2026 15:56 | 6 | 8.30 |
| 09/11/2026 15:55 | 65 | 8.29 |
| 09/11/2026 15:55 | 35 | 8.30 |
| 09/11/2026 15:55 | 3 | 8.31 |
| 09/11/2026 15:55 | 1 | 8.31 |
| 09/11/2026 15:53 | 100 | 8.31 |
| 09/11/2026 15:53 | 12 | 8.31 |
| 09/11/2026 15:51 | 100 | 8.295 |
| 09/11/2026 15:51 | 6 | 8.30 |
| 09/11/2026 15:51 | 1 | 8.285 |
| 09/11/2026 15:51 | 1 | 8.29 |
| 09/11/2026 15:51 | 100 | 8.30 |
| 09/11/2026 15:51 | 29 | 8.30 |
| 09/11/2026 15:51 | 71 | 8.30 |
| 09/11/2026 15:51 | 200 | 8.30 |
| 09/11/2026 15:50 | 11 | 8.30 |
| 09/11/2026 15:50 | 13 | 8.30 |
| 09/11/2026 15:50 | 34 | 8.30 |
| 09/11/2026 15:50 | 200 | 8.29 |
| 09/11/2026 15:50 | 6 | 8.29 |
| 09/11/2026 15:50 | 2 | 8.30 |
| 09/11/2026 15:49 | 1 | 8.32 |
| 09/11/2026 15:49 | 100 | 8.31 |
| 09/11/2026 15:49 | 100 | 8.31 |
| 09/11/2026 15:48 | 100 | 8.305 |
| 09/11/2026 15:47 | 100 | 8.30 |
| 09/11/2026 15:47 | 100 | 8.30 |
| 09/11/2026 15:47 | 100 | 8.30 |
| 09/11/2026 15:47 | 100 | 8.30 |
| 09/11/2026 15:47 | 99 | 8.29 |
| 09/11/2026 15:47 | 1 | 8.29 |
| 09/11/2026 15:46 | 100 | 8.30 |
| 09/11/2026 15:46 | 38 | 8.29 |
| 09/11/2026 15:46 | 100 | 8.27 |
| 09/11/2026 15:46 | 100 | 8.27 |
| 09/11/2026 15:46 | 100 | 8.26 |
| 09/11/2026 15:46 | 100 | 8.26 |
| 09/11/2026 15:46 | 4 | 8.26 |
| 09/11/2026 15:46 | 1 | 8.26 |
| 09/11/2026 15:46 | 100 | 8.26 |
| 09/11/2026 15:46 | 100 | 8.265 |
| 09/11/2026 15:45 | 1 | 8.29 |
| 09/11/2026 15:45 | 1 | 8.30 |
| 09/11/2026 15:45 | 100 | 8.30 |
| 09/11/2026 15:45 | 200 | 8.30 |
| 09/11/2026 15:45 | 100 | 8.30 |
| 09/11/2026 15:45 | 1 | 8.31 |
| 09/11/2026 15:45 | 194 | 8.31 |
| 09/11/2026 15:45 | 20 | 8.31 |
| 09/11/2026 15:45 | 1 | 8.33 |
| 09/11/2026 15:45 | 1 | 8.335 |
| 09/11/2026 15:45 | 1 | 8.33 |
| 09/11/2026 15:45 | 148 | 8.33 |
| 09/11/2026 15:45 | 52 | 8.33 |
| 09/11/2026 15:45 | 1 | 8.315 |
| 09/11/2026 15:45 | 2 | 8.315 |
| 09/11/2026 15:44 | 140 | 8.32 |
| 09/11/2026 15:43 | 6 | 8.31 |
| 09/11/2026 15:43 | 1 | 8.315 |
| 09/11/2026 15:43 | 100 | 8.32 |
| 09/11/2026 15:43 | 100 | 8.32 |
| 09/11/2026 15:43 | 100 | 8.32 |
| 09/11/2026 15:43 | 100 | 8.32 |
| 09/11/2026 15:43 | 100 | 8.31 |
| 09/11/2026 15:43 | 100 | 8.30 |
| 09/11/2026 15:43 | 100 | 8.30 |
| 09/11/2026 15:43 | 100 | 8.30 |
| 09/11/2026 15:42 | 1 | 8.28 |
| 09/11/2026 15:39 | 213 | 8.34 |
| 09/11/2026 15:39 | 200 | 8.35 |
| 09/11/2026 15:39 | 1 | 8.35 |
| 09/11/2026 15:37 | 1 | 8.355 |
| 09/11/2026 15:37 | 100 | 8.36 |
| 09/11/2026 15:37 | 200 | 8.36 |
| 09/11/2026 15:37 | 100 | 8.35 |
| 09/11/2026 15:37 | 150 | 8.35 |
| 09/11/2026 15:36 | 99 | 8.31 |
| 09/11/2026 15:36 | 1 | 8.31 |
| 09/11/2026 15:36 | 61 | 8.30 |
| 09/11/2026 15:36 | 39 | 8.30 |
| 09/11/2026 15:35 | 40 | 8.32 |
| 09/11/2026 15:35 | 12 | 8.35 |
| 09/11/2026 15:35 | 86 | 8.35 |
| 09/11/2026 15:35 | 100 | 8.37 |
| 09/11/2026 15:35 | 300 | 8.36 |
| 09/11/2026 15:35 | 100 | 8.37 |
| 09/11/2026 15:35 | 100 | 8.36 |
| 09/11/2026 15:35 | 468 | 8.37 |
| 09/11/2026 15:35 | 12 | 8.37 |
| 09/11/2026 15:35 | 14 | 8.35 |
| 09/11/2026 15:35 | 125 | 8.36 |
| 09/11/2026 15:35 | 2 | 8.39 |
| 09/11/2026 15:35 | 51 | 8.41 |
| 09/11/2026 15:33 | 1 | 8.45 |
| 09/11/2026 15:32 | 1 | 8.47 |
| 09/11/2026 15:32 | 45 | 8.51 |
| 09/11/2026 15:32 | 183 | 8.51 |
| 09/11/2026 15:32 | 10 | 8.51 |
| 09/11/2026 15:32 | 46 | 8.51 |
| 09/11/2026 15:32 | 10 | 8.51 |
| 09/11/2026 15:32 | 34 | 8.51 |
| 09/11/2026 15:32 | 620 | 8.49 |
| 09/11/2026 15:32 | 101 | 8.49 |
| 09/11/2026 15:32 | 200 | 8.49 |
| 09/11/2026 15:32 | 100 | 8.49 |
| 09/11/2026 15:32 | 71 | 8.50 |
| 09/11/2026 15:32 | 54 | 8.50 |
| 09/11/2026 15:32 | 35 | 8.50 |
| 09/11/2026 15:32 | 44 | 8.50 |
| 09/11/2026 15:32 | 10 | 8.50 |
| 09/11/2026 15:32 | 11 | 8.50 |
| 09/11/2026 15:32 | 100 | 8.50 |
| 09/11/2026 15:32 | 1 | 8.455 |
| 09/11/2026 15:31 | 1 | 8.455 |
| 09/11/2026 15:31 | 1 | 8.455 |
| 09/11/2026 15:30 | 300 | 8.52 |
| 09/11/2026 15:30 | 53 | 8.52 |
| 09/11/2026 15:30 | 1 | 8.52 |
| 09/11/2026 15:30 | 697 | 8.45 |
| 09/11/2026 15:30 | 3 | 8.45 |
| 09/11/2026 15:30 | 100 | 8.41 |
| 09/11/2026 15:30 | 53 | 8.43 |
| 09/11/2026 15:30 | 12886 | 8.40 |
| 09/11/2026 15:30 | 1 | 8.41 |
| 09/11/2026 15:30 | 1 | 8.41 |
| 09/11/2026 15:29 | 40 | 8.40 |
| 09/11/2026 15:29 | 11 | 8.40 |
| 09/11/2026 15:29 | 11 | 8.40 |
| 09/11/2026 15:29 | 11 | 8.40 |
| 09/11/2026 10:56 | 1 | 8.54 |
| 09/11/2026 10:56 | 1 | 8.54 |
| 09/11/2026 10:56 | 1 | 8.54 |
| 09/11/2026 10:56 | 1 | 8.93 |
| 09/11/2026 10:56 | 1 | 8.26 |
| 09/11/2026 10:56 | 1 | 8.26 |
| 09/11/2026 10:56 | 1 | 8.26 |
| 09/11/2026 10:56 | 1 | 8.26 |
| 09/11/2026 10:56 | 1 | 8.13 |