Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:23:33
|
Geld
10.09.2025 -
19:24:00
|
Geld Volumen |
Brief
10.09.2025 -
19:24:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.47
-0.42
(
-3.26% )
|
12.45
|
200 |
12.49
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:23 | 16 | 12.49 |
| 09/10/2025 13:23 | 12 | 12.49 |
| 09/10/2025 13:23 | 60 | 12.49 |
| 09/10/2025 13:23 | 100 | 12.49 |
| 09/10/2025 13:23 | 6 | 12.49 |
| 09/10/2025 13:23 | 6 | 12.49 |
| 09/10/2025 13:23 | 10 | 12.49 |
| 09/10/2025 13:23 | 35 | 12.49 |
| 09/10/2025 13:23 | 35 | 12.50 |
| 09/10/2025 13:23 | 18 | 12.51 |
| 09/10/2025 13:23 | 79 | 12.51 |
| 09/10/2025 13:23 | 100 | 12.51 |
| 09/10/2025 13:23 | 10 | 12.51 |
| 09/10/2025 13:23 | 2 | 12.527 |
| 09/10/2025 13:23 | 2 | 12.525 |
| 09/10/2025 13:22 | 11 | 12.5246 |
| 09/10/2025 13:22 | 10 | 12.53 |
| 09/10/2025 13:22 | 2 | 12.52 |
| 09/10/2025 13:22 | 1 | 12.5221 |
| 09/10/2025 13:22 | 4 | 12.5142 |
| 09/10/2025 13:21 | 21 | 12.5235 |
| 09/10/2025 13:21 | 100 | 12.515 |
| 09/10/2025 13:21 | 19 | 12.5178 |
| 09/10/2025 13:20 | 1 | 12.5181 |
| 09/10/2025 13:20 | 2 | 12.515 |
| 09/10/2025 13:20 | 2 | 12.515 |
| 09/10/2025 13:20 | 31 | 12.5031 |
| 09/10/2025 13:20 | 2 | 12.5231 |
| 09/10/2025 13:19 | 41 | 12.52 |
| 09/10/2025 13:19 | 60 | 12.53 |
| 09/10/2025 13:19 | 2 | 12.53 |
| 09/10/2025 13:19 | 17 | 12.53 |
| 09/10/2025 13:19 | 3 | 12.53 |
| 09/10/2025 13:19 | 3 | 12.53 |
| 09/10/2025 13:19 | 54 | 12.53 |
| 09/10/2025 13:19 | 2 | 12.53 |
| 09/10/2025 13:19 | 44 | 12.53 |
| 09/10/2025 13:19 | 4 | 12.53 |
| 09/10/2025 13:19 | 36 | 12.53 |
| 09/10/2025 13:19 | 100 | 12.53 |
| 09/10/2025 13:19 | 6 | 12.53 |
| 09/10/2025 13:19 | 15 | 12.52 |
| 09/10/2025 13:19 | 21 | 12.52 |
| 09/10/2025 13:19 | 64 | 12.52 |
| 09/10/2025 13:19 | 22 | 12.5213 |
| 09/10/2025 13:19 | 2 | 12.51 |
| 09/10/2025 13:19 | 28 | 12.53 |
| 09/10/2025 13:19 | 22 | 12.53 |
| 09/10/2025 13:19 | 50 | 12.53 |
| 09/10/2025 13:19 | 100 | 12.53 |
| 09/10/2025 13:19 | 13 | 12.51 |
| 09/10/2025 13:19 | 13 | 12.51 |
| 09/10/2025 13:19 | 900 | 12.52 |
| 09/10/2025 13:18 | 4 | 12.506 |
| 09/10/2025 13:18 | 3 | 12.4988 |
| 09/10/2025 13:18 | 2 | 12.51 |