Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.06.2025
-
02:00:00
|
Geld
06.06.2025 -
21:59:59
|
Geld Volumen |
Brief
06.06.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.92
+4.23
(
+90.19% )
|
8.91
|
600 |
8.93
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 19:59 | 11 | 8.90 |
| 06/06/2025 19:59 | 150 | 8.96 |
| 06/06/2025 19:59 | 10 | 8.97 |
| 06/06/2025 19:59 | 80 | 8.9018 |
| 06/06/2025 19:59 | 787 | 8.8914 |
| 06/06/2025 19:59 | 100 | 8.989 |
| 06/06/2025 19:59 | 100 | 8.95 |
| 06/06/2025 19:59 | 1 | 8.97 |
| 06/06/2025 19:59 | 100 | 8.9899 |
| 06/06/2025 19:59 | 75 | 8.8919 |
| 06/06/2025 19:59 | 110 | 8.89 |
| 06/06/2025 19:59 | 10 | 8.91 |
| 06/06/2025 19:59 | 170 | 8.89 |
| 06/06/2025 19:59 | 950 | 8.89 |
| 06/06/2025 19:59 | 10000 | 8.90 |
| 06/06/2025 19:59 | 201 | 8.90 |
| 06/06/2025 19:59 | 11 | 8.90 |
| 06/06/2025 19:59 | 200 | 8.91 |
| 06/06/2025 19:59 | 200 | 8.91 |
| 06/06/2025 19:59 | 48 | 8.93 |
| 06/06/2025 19:59 | 450 | 8.99 |
| 06/06/2025 19:59 | 50 | 8.9699 |
| 06/06/2025 19:59 | 50 | 8.9699 |
| 06/06/2025 19:59 | 50 | 8.97 |
| 06/06/2025 19:59 | 50 | 8.97 |
| 06/06/2025 19:59 | 2 | 8.93 |
| 06/06/2025 19:59 | 200 | 8.97 |
| 06/06/2025 19:59 | 543 | 8.97 |
| 06/06/2025 19:59 | 600 | 8.90 |
| 06/06/2025 19:59 | 4 | 8.91 |
| 06/06/2025 19:58 | 7 | 8.90 |
| 06/06/2025 19:58 | 200 | 8.97 |
| 06/06/2025 19:57 | 230 | 8.89 |
| 06/06/2025 19:57 | 70 | 8.92 |
| 06/06/2025 19:57 | 50 | 8.99 |
| 06/06/2025 19:57 | 4 | 8.90 |
| 06/06/2025 19:57 | 100 | 8.9301 |
| 06/06/2025 19:57 | 100 | 8.93 |
| 06/06/2025 19:56 | 200 | 8.89 |
| 06/06/2025 19:56 | 110 | 8.89 |
| 06/06/2025 19:56 | 100 | 8.89 |
| 06/06/2025 19:56 | 301 | 8.89 |
| 06/06/2025 19:56 | 9 | 8.90 |
| 06/06/2025 19:56 | 150 | 8.90 |
| 06/06/2025 19:56 | 100 | 8.90 |
| 06/06/2025 19:56 | 99 | 8.92 |
| 06/06/2025 19:56 | 195 | 8.93 |
| 06/06/2025 19:56 | 5 | 8.93 |
| 06/06/2025 19:56 | 200 | 8.9893 |
| 06/06/2025 19:56 | 77 | 8.96 |
| 06/06/2025 19:56 | 23 | 8.96 |
| 06/06/2025 19:56 | 37 | 8.94 |
| 06/06/2025 19:56 | 37 | 8.9399 |
| 06/06/2025 19:56 | 772 | 8.94 |
| 06/06/2025 19:56 | 968 | 8.93 |
| 06/06/2025 19:56 | 22 | 8.93 |
| 06/06/2025 19:55 | 1990 | 8.9381 |
| 06/06/2025 19:55 | 10 | 8.93 |
| 06/06/2025 19:55 | 50 | 8.939 |
| 06/06/2025 19:55 | 163 | 8.94 |
| 06/06/2025 19:55 | 330 | 8.94 |
| 06/06/2025 19:55 | 7 | 8.93 |