Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.61
+0.45
(
+3.70% )
|
12.59
|
800 |
12.60
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.61 |
| 07/10/2026 23:20 | � | 12.61 |
| 07/10/2026 22:30 | � | 12.61 |
| 07/10/2026 22:00 | 100 | 12.60 |
| 07/10/2026 22:00 | � | 12.61 |
| 07/10/2026 22:00 | 124015 | 12.61 |
| 07/10/2026 21:59 | 255 | 12.595 |
| 07/10/2026 21:59 | 90 | 12.595 |
| 07/10/2026 21:59 | 10 | 12.59 |
| 07/10/2026 21:59 | 4 | 12.59 |
| 07/10/2026 21:59 | 40 | 12.59 |
| 07/10/2026 21:59 | 22 | 12.59 |
| 07/10/2026 21:59 | 6 | 12.59 |
| 07/10/2026 21:59 | 116 | 12.60 |
| 07/10/2026 21:59 | 185 | 12.595 |
| 07/10/2026 21:59 | 2 | 12.59 |
| 07/10/2026 21:59 | 6 | 12.59 |
| 07/10/2026 21:59 | 4 | 12.595 |
| 07/10/2026 21:59 | 10 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 4 | 12.59 |
| 07/10/2026 21:59 | 1 | 12.59 |
| 07/10/2026 21:59 | 1 | 12.59 |
| 07/10/2026 21:59 | 2 | 12.59 |
| 07/10/2026 21:59 | 250 | 12.59 |
| 07/10/2026 21:59 | 11 | 12.595 |
| 07/10/2026 21:59 | 46 | 12.59 |
| 07/10/2026 21:59 | 419 | 12.59 |
| 07/10/2026 21:59 | 13 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.59 |
| 07/10/2026 21:59 | 45 | 12.59 |
| 07/10/2026 21:59 | 42 | 12.59 |
| 07/10/2026 21:59 | 2 | 12.59 |
| 07/10/2026 21:59 | 223 | 12.59 |
| 07/10/2026 21:59 | 2 | 12.59 |
| 07/10/2026 21:59 | 65 | 12.59 |
| 07/10/2026 21:59 | 5 | 12.59 |
| 07/10/2026 21:59 | 41 | 12.59 |
| 07/10/2026 21:59 | 57 | 12.59 |
| 07/10/2026 21:59 | 1 | 12.59 |
| 07/10/2026 21:59 | 1 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.59 |
| 07/10/2026 21:59 | 15 | 12.59 |
| 07/10/2026 21:59 | 30 | 12.59 |
| 07/10/2026 21:59 | 9 | 12.60 |
| 07/10/2026 21:59 | 14 | 12.60 |
| 07/10/2026 21:59 | 4 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 182 | 12.60 |
| 07/10/2026 21:59 | 1 | 12.60 |
| 07/10/2026 21:59 | 64 | 12.60 |
| 07/10/2026 21:59 | 440 | 12.60 |
| 07/10/2026 21:59 | 45 | 12.59 |
| 07/10/2026 21:59 | 25 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 1 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 103 | 12.60 |
| 07/10/2026 21:59 | 13 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 444 | 12.60 |
| 07/10/2026 21:59 | 5 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 646 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 569 | 12.60 |
| 07/10/2026 21:59 | 2 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 444 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 18 | 12.60 |
| 07/10/2026 21:59 | 73 | 12.60 |
| 07/10/2026 21:59 | 118 | 12.60 |
| 07/10/2026 21:59 | 14 | 12.60 |
| 07/10/2026 21:59 | 135 | 12.60 |
| 07/10/2026 21:59 | 70 | 12.60 |
| 07/10/2026 21:59 | 1 | 12.60 |
| 07/10/2026 21:59 | 749 | 12.60 |
| 07/10/2026 21:59 | 145 | 12.60 |
| 07/10/2026 21:59 | 191 | 12.60 |
| 07/10/2026 21:59 | 1 | 12.60 |
| 07/10/2026 21:59 | 96 | 12.60 |
| 07/10/2026 21:59 | 106 | 12.60 |
| 07/10/2026 21:59 | 16 | 12.61 |
| 07/10/2026 21:59 | 28 | 12.61 |
| 07/10/2026 21:59 | 48 | 12.61 |
| 07/10/2026 21:59 | 52 | 12.61 |
| 07/10/2026 21:59 | 200 | 12.61 |
| 07/10/2026 21:59 | 1 | 12.61 |
| 07/10/2026 21:59 | 1 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 500 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 42 | 12.61 |
| 07/10/2026 21:59 | 35 | 12.61 |
| 07/10/2026 21:59 | 1102 | 12.61 |
| 07/10/2026 21:59 | 709 | 12.61 |
| 07/10/2026 21:59 | 30 | 12.61 |
| 07/10/2026 21:59 | 471 | 12.61 |
| 07/10/2026 21:59 | 1 | 12.61 |
| 07/10/2026 21:59 | 18 | 12.61 |
| 07/10/2026 21:59 | 48 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 71 | 12.61 |
| 07/10/2026 21:59 | 20 | 12.61 |
| 07/10/2026 21:59 | 25 | 12.61 |
| 07/10/2026 21:59 | 109 | 12.61 |
| 07/10/2026 21:59 | 200 | 12.61 |
| 07/10/2026 21:59 | 4 | 12.61 |
| 07/10/2026 21:59 | 44 | 12.61 |
| 07/10/2026 21:59 | 500 | 12.61 |
| 07/10/2026 21:59 | 6 | 12.61 |
| 07/10/2026 21:59 | 5 | 12.61 |
| 07/10/2026 21:59 | 25 | 12.61 |
| 07/10/2026 21:59 | 5 | 12.61 |
| 07/10/2026 21:59 | 10 | 12.61 |
| 07/10/2026 21:59 | 39 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:58 | 400 | 12.615 |
| 07/10/2026 21:58 | 100 | 12.62 |
| 07/10/2026 21:58 | 100 | 12.62 |
| 07/10/2026 21:58 | 8 | 12.62 |
| 07/10/2026 21:58 | 60 | 12.62 |
| 07/10/2026 21:58 | 32 | 12.62 |
| 07/10/2026 21:58 | 6 | 12.62 |
| 07/10/2026 21:58 | 94 | 12.62 |
| 07/10/2026 21:58 | 60 | 12.62 |
| 07/10/2026 21:58 | 40 | 12.62 |
| 07/10/2026 21:58 | 2 | 12.62 |
| 07/10/2026 21:58 | 52 | 12.62 |
| 07/10/2026 21:58 | 100 | 12.62 |
| 07/10/2026 21:58 | 331 | 12.62 |
| 07/10/2026 21:58 | 37 | 12.62 |
| 07/10/2026 21:58 | 44 | 12.62 |
| 07/10/2026 21:58 | 14 | 12.62 |
| 07/10/2026 21:58 | 5 | 12.62 |
| 07/10/2026 21:58 | 107 | 12.62 |
| 07/10/2026 21:58 | 164 | 12.61 |
| 07/10/2026 21:58 | 813 | 12.61 |
| 07/10/2026 21:58 | 38 | 12.615 |
| 07/10/2026 21:58 | 175 | 12.615 |
| 07/10/2026 21:58 | 544 | 12.61 |
| 07/10/2026 21:58 | 331 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 4 | 12.61 |
| 07/10/2026 21:58 | 215 | 12.60 |
| 07/10/2026 21:58 | 16 | 12.60 |
| 07/10/2026 21:58 | 200 | 12.60 |
| 07/10/2026 21:58 | 158 | 12.60 |
| 07/10/2026 21:58 | 44 | 12.60 |
| 07/10/2026 21:58 | 227 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 24 | 12.60 |
| 07/10/2026 21:58 | 38 | 12.60 |
| 07/10/2026 21:58 | 40 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 63 | 12.60 |
| 07/10/2026 21:58 | 19 | 12.60 |
| 07/10/2026 21:58 | 15 | 12.60 |
| 07/10/2026 21:58 | 139 | 12.60 |
| 07/10/2026 21:58 | 18 | 12.60 |
| 07/10/2026 21:58 | 52 | 12.60 |
| 07/10/2026 21:58 | 18 | 12.60 |
| 07/10/2026 21:58 | 20 | 12.60 |
| 07/10/2026 21:58 | 200 | 12.60 |
| 07/10/2026 21:58 | 153 | 12.60 |
| 07/10/2026 21:58 | 17 | 12.60 |
| 07/10/2026 21:58 | 103 | 12.60 |
| 07/10/2026 21:58 | 200 | 12.60 |
| 07/10/2026 21:58 | 17 | 12.60 |
| 07/10/2026 21:58 | 201 | 12.60 |
| 07/10/2026 21:58 | 8 | 12.60 |
| 07/10/2026 21:58 | 8 | 12.60 |
| 07/10/2026 21:58 | 7 | 12.60 |
| 07/10/2026 21:58 | 52 | 12.60 |
| 07/10/2026 21:58 | 10 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 3 | 12.60 |
| 07/10/2026 21:58 | 3 | 12.60 |
| 07/10/2026 21:58 | 9 | 12.60 |
| 07/10/2026 21:58 | 3 | 12.60 |
| 07/10/2026 21:58 | 18 | 12.60 |
| 07/10/2026 21:58 | 82 | 12.60 |
| 07/10/2026 21:58 | 66 | 12.60 |
| 07/10/2026 21:58 | 3 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 8 | 12.60 |
| 07/10/2026 21:58 | 7 | 12.60 |
| 07/10/2026 21:58 | 3 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 6 | 12.60 |
| 07/10/2026 21:58 | 6 | 12.60 |
| 07/10/2026 21:58 | 60 | 12.60 |
| 07/10/2026 21:58 | 30 | 12.60 |
| 07/10/2026 21:58 | 1 | 12.60 |
| 07/10/2026 21:58 | 2 | 12.60 |
| 07/10/2026 21:58 | 1 | 12.60 |
| 07/10/2026 21:58 | 7 | 12.60 |
| 07/10/2026 21:58 | 20 | 12.60 |
| 07/10/2026 21:58 | 7 | 12.60 |
| 07/10/2026 21:58 | 5 | 12.60 |
| 07/10/2026 21:58 | 97 | 12.60 |
| 07/10/2026 21:58 | 11 | 12.60 |
| 07/10/2026 21:58 | 14 | 12.60 |
| 07/10/2026 21:58 | 11 | 12.60 |
| 07/10/2026 21:58 | 1 | 12.60 |
| 07/10/2026 21:58 | 21 | 12.60 |
| 07/10/2026 21:58 | 13 | 12.60 |
| 07/10/2026 21:58 | 32 | 12.60 |
| 07/10/2026 21:58 | 45 | 12.60 |
| 07/10/2026 21:58 | 4 | 12.60 |
| 07/10/2026 21:58 | 20 | 12.60 |
| 07/10/2026 21:58 | 186 | 12.60 |
| 07/10/2026 21:58 | 15 | 12.60 |
| 07/10/2026 21:58 | 139 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 47 | 12.595 |
| 07/10/2026 21:58 | 478 | 12.60 |
| 07/10/2026 21:58 | 4 | 12.60 |
| 07/10/2026 21:58 | 50 | 12.60 |
| 07/10/2026 21:58 | 86 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 4 | 12.60 |
| 07/10/2026 21:58 | 81 | 12.60 |
| 07/10/2026 21:58 | 35 | 12.60 |
| 07/10/2026 21:58 | 3 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 500 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 326 | 12.60 |
| 07/10/2026 21:58 | 144 | 12.60 |
| 07/10/2026 21:58 | 20 | 12.60 |
| 07/10/2026 21:58 | 125 | 12.59 |
| 07/10/2026 21:58 | 500 | 12.59 |
| 07/10/2026 21:58 | 326 | 12.59 |
| 07/10/2026 21:58 | 164 | 12.59 |
| 07/10/2026 21:58 | 51 | 12.59 |
| 07/10/2026 21:58 | 100 | 12.59 |
| 07/10/2026 21:58 | 100 | 12.59 |
| 07/10/2026 21:58 | 9 | 12.59 |
| 07/10/2026 21:58 | 339 | 12.59 |
| 07/10/2026 21:58 | 236 | 12.59 |
| 07/10/2026 21:58 | 200 | 12.59 |
| 07/10/2026 21:58 | 200 | 12.59 |
| 07/10/2026 21:58 | 9 | 12.59 |
| 07/10/2026 21:58 | 100 | 12.59 |
| 07/10/2026 21:58 | 53 | 12.59 |
| 07/10/2026 21:58 | 100 | 12.59 |
| 07/10/2026 21:58 | 10 | 12.60 |
| 07/10/2026 21:58 | 700 | 12.60 |
| 07/10/2026 21:58 | 290 | 12.60 |
| 07/10/2026 21:57 | 56 | 12.60 |
| 07/10/2026 21:57 | 144 | 12.60 |
| 07/10/2026 21:57 | 53 | 12.60 |
| 07/10/2026 21:57 | 100 | 12.60 |
| 07/10/2026 21:57 | 165 | 12.60 |
| 07/10/2026 21:57 | 100 | 12.60 |
| 07/10/2026 21:57 | 446 | 12.60 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 400 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 10 | 12.61 |
| 07/10/2026 21:57 | 290 | 12.61 |
| 07/10/2026 21:57 | 240 | 12.60 |
| 07/10/2026 21:57 | 40 | 12.60 |
| 07/10/2026 21:57 | 100 | 12.60 |
| 07/10/2026 21:57 | 100 | 12.60 |
| 07/10/2026 21:57 | 167 | 12.60 |
| 07/10/2026 21:57 | 39 | 12.60 |
| 07/10/2026 21:57 | 126 | 12.60 |
| 07/10/2026 21:57 | 15 | 12.59 |
| 07/10/2026 21:57 | 35 | 12.59 |
| 07/10/2026 21:57 | 100 | 12.59 |
| 07/10/2026 21:57 | 5 | 12.59 |
| 07/10/2026 21:57 | 2 | 12.59 |
| 07/10/2026 21:57 | 10 | 12.59 |
| 07/10/2026 21:57 | 100 | 12.59 |
| 07/10/2026 21:57 | 100 | 12.59 |
| 07/10/2026 21:57 | 100 | 12.60 |
| 07/10/2026 21:57 | 100 | 12.60 |
| 07/10/2026 21:57 | 200 | 12.605 |
| 07/10/2026 21:57 | 20 | 12.60 |
| 07/10/2026 21:57 | 28 | 12.595 |
| 07/10/2026 21:57 | 100 | 12.60 |
| 07/10/2026 21:57 | 52 | 12.60 |
| 07/10/2026 21:57 | 500 | 12.60 |
| 07/10/2026 21:57 | 7 | 12.60 |
| 07/10/2026 21:57 | 93 | 12.60 |
| 07/10/2026 21:57 | 52 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 47 | 12.61 |
| 07/10/2026 21:57 | 29 | 12.61 |
| 07/10/2026 21:57 | 29 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.60 |
| 07/10/2026 21:57 | 100 | 12.60 |
| 07/10/2026 21:57 | 42 | 12.60 |
| 07/10/2026 21:57 | 100 | 12.60 |
| 07/10/2026 21:57 | 65 | 12.60 |
| 07/10/2026 21:57 | 25 | 12.60 |
| 07/10/2026 21:57 | 1 | 12.60 |
| 07/10/2026 21:57 | 100 | 12.60 |
| 07/10/2026 21:57 | 11 | 12.59 |
| 07/10/2026 21:57 | 134 | 12.59 |
| 07/10/2026 21:57 | 164 | 12.59 |
| 07/10/2026 21:57 | 210 | 12.59 |
| 07/10/2026 21:57 | 290 | 12.59 |
| 07/10/2026 21:57 | 100 | 12.59 |
| 07/10/2026 21:57 | 100 | 12.59 |
| 07/10/2026 21:57 | 90 | 12.59 |
| 07/10/2026 21:57 | 54 | 12.59 |
| 07/10/2026 21:57 | 7 | 12.59 |
| 07/10/2026 21:57 | 8 | 12.59 |
| 07/10/2026 21:57 | 38 | 12.595 |
| 07/10/2026 21:57 | 125 | 12.59 |
| 07/10/2026 21:57 | 100 | 12.59 |
| 07/10/2026 21:57 | 4 | 12.59 |
| 07/10/2026 21:57 | 249 | 12.59 |
| 07/10/2026 21:57 | 62 | 12.59 |
| 07/10/2026 21:57 | 4 | 12.59 |
| 07/10/2026 21:57 | 183 | 12.59 |
| 07/10/2026 21:57 | 38 | 12.595 |
| 07/10/2026 21:57 | 38 | 12.595 |
| 07/10/2026 21:57 | 141 | 12.60 |
| 07/10/2026 21:57 | 400 | 12.595 |
| 07/10/2026 21:57 | 100 | 12.59 |
| 07/10/2026 21:57 | 19 | 12.59 |
| 07/10/2026 21:57 | 81 | 12.59 |
| 07/10/2026 21:57 | 25 | 12.58 |
| 07/10/2026 21:57 | 100 | 12.58 |
| 07/10/2026 21:57 | 244 | 12.58 |
| 07/10/2026 21:57 | 175 | 12.58 |
| 07/10/2026 21:57 | 8 | 12.58 |
| 07/10/2026 21:57 | 8 | 12.58 |
| 07/10/2026 21:57 | 10 | 12.58 |
| 07/10/2026 21:57 | 2 | 12.58 |
| 07/10/2026 21:57 | 40 | 12.58 |
| 07/10/2026 21:57 | 60 | 12.58 |
| 07/10/2026 21:57 | 100 | 12.58 |
| 07/10/2026 21:57 | 100 | 12.58 |
| 07/10/2026 21:57 | 44 | 12.58 |
| 07/10/2026 21:57 | 19 | 12.58 |
| 07/10/2026 21:57 | 26 | 12.58 |
| 07/10/2026 21:57 | 34 | 12.58 |
| 07/10/2026 21:57 | 66 | 12.58 |
| 07/10/2026 21:57 | 300 | 12.59 |
| 07/10/2026 21:57 | 59 | 12.59 |
| 07/10/2026 21:57 | 100 | 12.59 |
| 07/10/2026 21:57 | 1 | 12.59 |
| 07/10/2026 21:57 | 51 | 12.59 |
| 07/10/2026 21:57 | 100 | 12.59 |
| 07/10/2026 21:57 | 5 | 12.59 |
| 07/10/2026 21:57 | 59 | 12.59 |
| 07/10/2026 21:57 | 100 | 12.59 |
| 07/10/2026 21:57 | 3 | 12.59 |
| 07/10/2026 21:57 | 286 | 12.59 |
| 07/10/2026 21:57 | 100 | 12.59 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 24 | 12.605 |
| 07/10/2026 21:56 | 38 | 12.605 |
| 07/10/2026 21:56 | 38 | 12.61 |
| 07/10/2026 21:56 | 122 | 12.60 |
| 07/10/2026 21:56 | 183 | 12.60 |
| 07/10/2026 21:56 | 600 | 12.61 |
| 07/10/2026 21:56 | 200 | 12.61 |
| 07/10/2026 21:56 | 122 | 12.61 |
| 07/10/2026 21:56 | 183 | 12.61 |
| 07/10/2026 21:56 | 48 | 12.62 |
| 07/10/2026 21:56 | 52 | 12.62 |
| 07/10/2026 21:56 | 700 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 57 | 12.62 |
| 07/10/2026 21:56 | 126 | 12.62 |
| 07/10/2026 21:56 | 79 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 165 | 12.62 |
| 07/10/2026 21:56 | 200 | 12.62 |
| 07/10/2026 21:56 | 15 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 60 | 12.61 |
| 07/10/2026 21:56 | 180 | 12.61 |
| 07/10/2026 21:56 | 4 | 12.61 |
| 07/10/2026 21:56 | 2 | 12.61 |
| 07/10/2026 21:56 | 500 | 12.61 |
| 07/10/2026 21:56 | 80 | 12.60 |
| 07/10/2026 21:56 | 28 | 12.60 |
| 07/10/2026 21:56 | 184 | 12.60 |
| 07/10/2026 21:56 | 40 | 12.60 |
| 07/10/2026 21:56 | 20 | 12.60 |
| 07/10/2026 21:56 | 26 | 12.60 |
| 07/10/2026 21:56 | 174 | 12.60 |
| 07/10/2026 21:56 | 26 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.59 |
| 07/10/2026 21:56 | 2 | 12.58 |
| 07/10/2026 21:56 | 100 | 12.59 |
| 07/10/2026 21:56 | 93 | 12.585 |
| 07/10/2026 21:56 | 100 | 12.58 |
| 07/10/2026 21:56 | 100 | 12.58 |
| 07/10/2026 21:56 | 28 | 12.57 |
| 07/10/2026 21:56 | 75 | 12.57 |
| 07/10/2026 21:56 | 44 | 12.57 |
| 07/10/2026 21:56 | 48 | 12.57 |
| 07/10/2026 21:56 | 124 | 12.57 |
| 07/10/2026 21:56 | 200 | 12.57 |
| 07/10/2026 21:56 | 176 | 12.57 |
| 07/10/2026 21:56 | 20 | 12.56 |
| 07/10/2026 21:56 | 60 | 12.56 |
| 07/10/2026 21:56 | 20 | 12.56 |
| 07/10/2026 21:56 | 8 | 12.56 |
| 07/10/2026 21:56 | 4 | 12.56 |
| 07/10/2026 21:56 | 900 | 12.56 |
| 07/10/2026 21:56 | 100 | 12.56 |
| 07/10/2026 21:56 | 5 | 12.56 |
| 07/10/2026 21:56 | 20 | 12.56 |
| 07/10/2026 21:56 | 600 | 12.55 |
| 07/10/2026 21:55 | 38 | 12.55 |
| 07/10/2026 21:55 | 10 | 12.55 |
| 07/10/2026 21:55 | 38 | 12.55 |
| 07/10/2026 21:55 | 38 | 12.55 |
| 07/10/2026 21:55 | 14 | 12.55 |
| 07/10/2026 21:55 | 24 | 12.55 |
| 07/10/2026 21:55 | 38 | 12.55 |
| 07/10/2026 21:55 | 38 | 12.55 |
| 07/10/2026 21:55 | 1 | 12.54 |
| 07/10/2026 21:55 | 1 | 12.55 |
| 07/10/2026 21:55 | 16 | 12.56 |
| 07/10/2026 21:55 | 38 | 12.56 |
| 07/10/2026 21:55 | 38 | 12.56 |
| 07/10/2026 21:54 | 100 | 12.56 |
| 07/10/2026 21:54 | 62 | 12.53 |
| 07/10/2026 21:54 | 38 | 12.53 |
| 07/10/2026 21:54 | 62 | 12.52 |
| 07/10/2026 21:54 | 451 | 12.52 |
| 07/10/2026 21:54 | 349 | 12.52 |
| 07/10/2026 21:54 | 99 | 12.52 |
| 07/10/2026 21:54 | 100 | 12.52 |
| 07/10/2026 21:54 | 134 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 49 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 80 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 27 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 49 | 12.51 |
| 07/10/2026 21:54 | 41 | 12.51 |
| 07/10/2026 21:54 | 90 | 12.51 |
| 07/10/2026 21:53 | 98 | 12.52 |
| 07/10/2026 21:53 | 22 | 12.52 |
| 07/10/2026 21:53 | 38 | 12.52 |
| 07/10/2026 21:53 | 12 | 12.52 |
| 07/10/2026 21:53 | 43 | 12.52 |
| 07/10/2026 21:53 | 45 | 12.52 |
| 07/10/2026 21:53 | 100 | 12.52 |
| 07/10/2026 21:53 | 100 | 12.52 |
| 07/10/2026 21:53 | 26 | 12.51 |
| 07/10/2026 21:53 | 37 | 12.51 |
| 07/10/2026 21:53 | 26 | 12.51 |
| 07/10/2026 21:53 | 12 | 12.51 |
| 07/10/2026 21:53 | 38 | 12.51 |
| 07/10/2026 21:53 | 38 | 12.51 |
| 07/10/2026 21:53 | 12 | 12.51 |
| 07/10/2026 21:53 | 26 | 12.51 |
| 07/10/2026 21:53 | 38 | 12.51 |
| 07/10/2026 21:53 | 38 | 12.51 |
| 07/10/2026 21:53 | 98 | 12.51 |
| 07/10/2026 21:53 | 48 | 12.51 |
| 07/10/2026 21:53 | 100 | 12.51 |
| 07/10/2026 21:53 | 52 | 12.51 |
| 07/10/2026 21:53 | 8 | 12.51 |
| 07/10/2026 21:53 | 8 | 12.51 |
| 07/10/2026 21:53 | 8 | 12.51 |
| 07/10/2026 21:53 | 8 | 12.51 |
| 07/10/2026 21:53 | 8 | 12.51 |
| 07/10/2026 21:53 | 8 | 12.51 |
| 07/10/2026 21:52 | 16 | 12.50 |
| 07/10/2026 21:52 | 200 | 12.50 |
| 07/10/2026 21:52 | 100 | 12.50 |
| 07/10/2026 21:52 | 242 | 12.50 |
| 07/10/2026 21:52 | 400 | 12.49 |
| 07/10/2026 21:52 | 2 | 12.49 |
| 07/10/2026 21:52 | 120 | 12.49 |
| 07/10/2026 21:52 | 347 | 12.49 |
| 07/10/2026 21:51 | 125 | 12.49 |
| 07/10/2026 21:51 | 100 | 12.49 |
| 07/10/2026 21:51 | 80 | 12.49 |
| 07/10/2026 21:51 | 95 | 12.49 |
| 07/10/2026 21:51 | 70 | 12.49 |
| 07/10/2026 21:51 | 32 | 12.49 |
| 07/10/2026 21:51 | 95 | 12.49 |
| 07/10/2026 21:51 | 45 | 12.50 |
| 07/10/2026 21:51 | 200 | 12.50 |
| 07/10/2026 21:51 | 100 | 12.50 |
| 07/10/2026 21:51 | 30 | 12.50 |
| 07/10/2026 21:51 | 30 | 12.50 |
| 07/10/2026 21:51 | 52 | 12.50 |
| 07/10/2026 21:51 | 100 | 12.49 |
| 07/10/2026 21:51 | 46 | 12.49 |
| 07/10/2026 21:51 | 100 | 12.49 |
| 07/10/2026 21:51 | 900 | 12.49 |
| 07/10/2026 21:51 | 20 | 12.49 |
| 07/10/2026 21:51 | 660 | 12.49 |
| 07/10/2026 21:51 | 12 | 12.49 |
| 07/10/2026 21:51 | 28 | 12.49 |
| 07/10/2026 21:51 | 100 | 12.49 |
| 07/10/2026 21:51 | 100 | 12.49 |
| 07/10/2026 21:51 | 72 | 12.485 |
| 07/10/2026 21:51 | 10 | 12.48 |
| 07/10/2026 21:51 | 31 | 12.48 |
| 07/10/2026 21:51 | 69 | 12.48 |
| 07/10/2026 21:51 | 7 | 12.48 |
| 07/10/2026 21:51 | 9 | 12.48 |
| 07/10/2026 21:51 | 38 | 12.48 |
| 07/10/2026 21:51 | 38 | 12.48 |
| 07/10/2026 21:51 | 100 | 12.48 |
| 07/10/2026 21:51 | 25 | 12.48 |
| 07/10/2026 21:51 | 7 | 12.48 |
| 07/10/2026 21:51 | 12 | 12.48 |
| 07/10/2026 21:51 | 38 | 12.48 |
| 07/10/2026 21:51 | 38 | 12.48 |
| 07/10/2026 21:51 | 38 | 12.48 |
| 07/10/2026 21:51 | 38 | 12.48 |
| 07/10/2026 21:51 | 38 | 12.48 |
| 07/10/2026 21:51 | 25 | 12.48 |
| 07/10/2026 21:51 | 100 | 12.48 |
| 07/10/2026 21:51 | 116 | 12.48 |
| 07/10/2026 21:51 | 38 | 12.48 |
| 07/10/2026 21:51 | 10 | 12.48 |
| 07/10/2026 21:51 | 38 | 12.48 |
| 07/10/2026 21:51 | 25 | 12.48 |
| 07/10/2026 21:51 | 60 | 12.48 |
| 07/10/2026 21:51 | 38 | 12.48 |
| 07/10/2026 21:51 | 2 | 12.48 |
| 07/10/2026 21:51 | 123 | 12.48 |
| 07/10/2026 21:51 | 38 | 12.48 |
| 07/10/2026 21:51 | 38 | 12.48 |
| 07/10/2026 21:51 | 25 | 12.48 |
| 07/10/2026 21:51 | 100 | 12.48 |
| 07/10/2026 21:51 | 89 | 12.48 |
| 07/10/2026 21:51 | 100 | 12.48 |
| 07/10/2026 21:51 | 10 | 12.475 |
| 07/10/2026 21:51 | 10 | 12.475 |
| 07/10/2026 21:51 | 10 | 12.475 |
| 07/10/2026 21:51 | 38 | 12.475 |
| 07/10/2026 21:51 | 100 | 12.48 |
| 07/10/2026 21:50 | 10 | 12.48 |
| 07/10/2026 21:50 | 10 | 12.48 |
| 07/10/2026 21:50 | 10 | 12.48 |
| 07/10/2026 21:50 | 38 | 12.48 |
| 07/10/2026 21:50 | 162 | 12.48 |
| 07/10/2026 21:50 | 38 | 12.48 |
| 07/10/2026 21:50 | 9 | 12.48 |
| 07/10/2026 21:50 | 9 | 12.48 |
| 07/10/2026 21:50 | 9 | 12.48 |
| 07/10/2026 21:50 | 9 | 12.48 |
| 07/10/2026 21:50 | 9 | 12.48 |
| 07/10/2026 21:50 | 9 | 12.48 |
| 07/10/2026 21:49 | 1 | 12.48 |
| 07/10/2026 21:49 | 200 | 12.475 |
| 07/10/2026 21:49 | 10 | 12.48 |
| 07/10/2026 21:49 | 4 | 12.48 |
| 07/10/2026 21:49 | 8 | 12.48 |
| 07/10/2026 21:49 | 100 | 12.49 |
| 07/10/2026 21:49 | 10 | 12.49 |
| 07/10/2026 21:49 | 43 | 12.49 |
| 07/10/2026 21:49 | 96 | 12.49 |
| 07/10/2026 21:49 | 1 | 12.49 |
| 07/10/2026 21:49 | 76 | 12.49 |
| 07/10/2026 21:49 | 96 | 12.49 |
| 07/10/2026 21:49 | 92 | 12.49 |
| 07/10/2026 21:49 | 63 | 12.49 |
| 07/10/2026 21:49 | 24 | 12.49 |
| 07/10/2026 21:49 | 200 | 12.495 |
| 07/10/2026 21:48 | 2 | 12.495 |
| 07/10/2026 21:48 | 4 | 12.495 |
| 07/10/2026 21:48 | 2 | 12.495 |
| 07/10/2026 21:47 | 2 | 12.49 |
| 07/10/2026 21:47 | 10 | 12.48 |
| 07/10/2026 21:47 | 4 | 12.48 |
| 07/10/2026 21:47 | 20 | 12.48 |
| 07/10/2026 21:47 | 307 | 12.48 |
| 07/10/2026 21:47 | 93 | 12.48 |
| 07/10/2026 21:47 | 99 | 12.48 |
| 07/10/2026 21:46 | 16 | 12.47 |
| 07/10/2026 21:46 | 38 | 12.47 |
| 07/10/2026 21:46 | 83 | 12.47 |
| 07/10/2026 21:45 | 1 | 12.47 |
| 07/10/2026 21:45 | 22 | 12.47 |
| 07/10/2026 21:45 | 64 | 12.47 |
| 07/10/2026 21:45 | 81 | 12.47 |
| 07/10/2026 21:45 | 1 | 12.48 |
| 07/10/2026 21:45 | 1 | 12.48 |
| 07/10/2026 21:44 | 167 | 12.485 |
| 07/10/2026 21:44 | 290 | 12.485 |
| 07/10/2026 21:44 | 2 | 12.48 |
| 07/10/2026 21:44 | 100 | 12.48 |
| 07/10/2026 21:44 | 45 | 12.48 |
| 07/10/2026 21:44 | 100 | 12.48 |
| 07/10/2026 21:44 | 1 | 12.48 |
| 07/10/2026 21:44 | 300 | 12.48 |
| 07/10/2026 21:44 | 100 | 12.48 |
| 07/10/2026 21:44 | 1 | 12.46 |
| 07/10/2026 21:44 | 1 | 12.46 |
| 07/10/2026 21:44 | 4 | 12.46 |
| 07/10/2026 21:43 | 218 | 12.46 |
| 07/10/2026 21:43 | 1 | 12.46 |
| 07/10/2026 21:43 | 281 | 12.46 |
| 07/10/2026 21:43 | 4 | 12.46 |
| 07/10/2026 21:43 | 7 | 12.46 |
| 07/10/2026 21:43 | 100 | 12.445 |
| 07/10/2026 21:43 | 98 | 12.45 |
| 07/10/2026 21:42 | 10 | 12.44 |
| 07/10/2026 21:42 | 100 | 12.44 |
| 07/10/2026 21:42 | 77 | 12.44 |
| 07/10/2026 21:42 | 92 | 12.44 |
| 07/10/2026 21:42 | 8 | 12.44 |
| 07/10/2026 21:42 | 100 | 12.44 |
| 07/10/2026 21:42 | 2 | 12.45 |
| 07/10/2026 21:42 | 2 | 12.45 |
| 07/10/2026 21:41 | 1 | 12.45 |
| 07/10/2026 21:41 | 15 | 12.45 |
| 07/10/2026 21:41 | 84 | 12.45 |
| 07/10/2026 21:41 | 101 | 12.45 |
| 07/10/2026 21:41 | 99 | 12.45 |
| 07/10/2026 21:41 | 5 | 12.46 |
| 07/10/2026 21:41 | 5 | 12.46 |
| 07/10/2026 21:40 | 200 | 12.46 |
| 07/10/2026 21:40 | 100 | 12.46 |
| 07/10/2026 21:40 | 100 | 12.46 |
| 07/10/2026 21:40 | 500 | 12.47 |
| 07/10/2026 21:40 | 14 | 12.47 |
| 07/10/2026 21:40 | 54 | 12.47 |
| 07/10/2026 21:40 | 96 | 12.47 |
| 07/10/2026 21:40 | 13 | 12.47 |
| 07/10/2026 21:40 | 1 | 12.48 |
| 07/10/2026 21:40 | 200 | 12.48 |
| 07/10/2026 21:40 | 20 | 12.47 |
| 07/10/2026 21:40 | 10 | 12.47 |
| 07/10/2026 21:40 | 88 | 12.46 |
| 07/10/2026 21:40 | 1 | 12.46 |
| 07/10/2026 21:38 | 200 | 12.46 |
| 07/10/2026 21:38 | 100 | 12.46 |
| 07/10/2026 21:38 | 8 | 12.47 |
| 07/10/2026 21:38 | 51 | 12.47 |
| 07/10/2026 21:38 | 49 | 12.47 |
| 07/10/2026 21:38 | 1 | 12.47 |
| 07/10/2026 21:38 | 48 | 12.47 |
| 07/10/2026 21:38 | 42 | 12.47 |
| 07/10/2026 21:38 | 57 | 12.47 |
| 07/10/2026 21:38 | 290 | 12.48 |
| 07/10/2026 21:38 | 100 | 12.48 |
| 07/10/2026 21:38 | 100 | 12.48 |
| 07/10/2026 21:38 | 200 | 12.48 |
| 07/10/2026 21:38 | 10 | 12.485 |
| 07/10/2026 21:38 | 10 | 12.485 |
| 07/10/2026 21:38 | 38 | 12.485 |
| 07/10/2026 21:38 | 38 | 12.485 |
| 07/10/2026 21:38 | 100 | 12.49 |
| 07/10/2026 21:38 | 100 | 12.49 |
| 07/10/2026 21:38 | 100 | 12.49 |
| 07/10/2026 21:38 | 200 | 12.49 |
| 07/10/2026 21:38 | 200 | 12.485 |
| 07/10/2026 21:38 | 108 | 12.49 |
| 07/10/2026 21:38 | 200 | 12.49 |
| 07/10/2026 21:38 | 192 | 12.49 |
| 07/10/2026 21:38 | 98 | 12.49 |
| 07/10/2026 21:38 | 51 | 12.49 |
| 07/10/2026 21:38 | 51 | 12.49 |
| 07/10/2026 21:38 | 10 | 12.49 |
| 07/10/2026 21:38 | 41 | 12.49 |
| 07/10/2026 21:38 | 159 | 12.49 |
| 07/10/2026 21:38 | 15 | 12.49 |
| 07/10/2026 21:38 | 59 | 12.49 |
| 07/10/2026 21:38 | 76 | 12.50 |
| 07/10/2026 21:38 | 62 | 12.49 |
| 07/10/2026 21:38 | 100 | 12.49 |
| 07/10/2026 21:38 | 38 | 12.49 |
| 07/10/2026 21:38 | 99 | 12.49 |
| 07/10/2026 21:38 | 1 | 12.49 |
| 07/10/2026 21:38 | 100 | 12.49 |
| 07/10/2026 21:38 | 80 | 12.49 |
| 07/10/2026 21:38 | 200 | 12.49 |
| 07/10/2026 21:36 | 100 | 12.48 |
| 07/10/2026 21:36 | 65 | 12.48 |
| 07/10/2026 21:36 | 10 | 12.48 |
| 07/10/2026 21:36 | 38 | 12.48 |
| 07/10/2026 21:36 | 38 | 12.48 |
| 07/10/2026 21:36 | 14 | 12.48 |
| 07/10/2026 21:36 | 24 | 12.48 |
| 07/10/2026 21:36 | 38 | 12.48 |
| 07/10/2026 21:36 | 38 | 12.48 |
| 07/10/2026 21:36 | 8 | 12.47 |
| 07/10/2026 21:36 | 55 | 12.46 |
| 07/10/2026 21:36 | 100 | 12.475 |
| 07/10/2026 21:36 | 100 | 12.475 |
| 07/10/2026 21:36 | 16 | 12.47 |
| 07/10/2026 21:36 | 108 | 12.47 |
| 07/10/2026 21:36 | 76 | 12.47 |
| 07/10/2026 21:36 | 600 | 12.47 |
| 07/10/2026 21:36 | 10 | 12.46 |
| 07/10/2026 21:36 | 38 | 12.46 |
| 07/10/2026 21:36 | 38 | 12.46 |
| 07/10/2026 21:36 | 38 | 12.46 |
| 07/10/2026 21:36 | 38 | 12.46 |
| 07/10/2026 21:36 | 38 | 12.46 |
| 07/10/2026 21:36 | 38 | 12.455 |
| 07/10/2026 21:36 | 86 | 12.44 |
| 07/10/2026 21:36 | 70 | 12.44 |
| 07/10/2026 21:36 | 290 | 12.45 |
| 07/10/2026 21:36 | 125 | 12.45 |
| 07/10/2026 21:36 | 20 | 12.44 |
| 07/10/2026 21:36 | 8 | 12.44 |
| 07/10/2026 21:36 | 92 | 12.44 |
| 07/10/2026 21:36 | 44 | 12.44 |
| 07/10/2026 21:36 | 6 | 12.44 |
| 07/10/2026 21:36 | 6 | 12.44 |
| 07/10/2026 21:36 | 4 | 12.43 |
| 07/10/2026 21:36 | 7 | 12.43 |
| 07/10/2026 21:36 | 100 | 12.43 |
| 07/10/2026 21:36 | 9 | 12.42 |
| 07/10/2026 21:36 | 10 | 12.42 |
| 07/10/2026 21:36 | 9 | 12.42 |
| 07/10/2026 21:36 | 25 | 12.42 |
| 07/10/2026 21:36 | 7 | 12.41 |
| 07/10/2026 21:36 | 76 | 12.41 |
| 07/10/2026 21:36 | 7 | 12.40 |
| 07/10/2026 21:36 | 10 | 12.41 |
| 07/10/2026 21:36 | 290 | 12.39 |
| 07/10/2026 21:36 | 100 | 12.39 |
| 07/10/2026 21:36 | 89 | 12.39 |
| 07/10/2026 21:35 | 100 | 12.41 |
| 07/10/2026 21:35 | 500 | 12.41 |
| 07/10/2026 21:35 | 1 | 12.42 |
| 07/10/2026 21:35 | 1 | 12.42 |
| 07/10/2026 21:35 | 1 | 12.42 |
| 07/10/2026 21:35 | 100 | 12.42 |
| 07/10/2026 21:35 | 1 | 12.42 |
| 07/10/2026 21:35 | 1 | 12.42 |
| 07/10/2026 21:35 | 2 | 12.42 |
| 07/10/2026 21:35 | 1 | 12.42 |
| 07/10/2026 21:35 | 1 | 12.42 |
| 07/10/2026 21:35 | 2 | 12.42 |
| 07/10/2026 21:35 | 1 | 12.42 |
| 07/10/2026 21:35 | 1 | 12.42 |
| 07/10/2026 21:35 | 1 | 12.42 |
| 07/10/2026 21:35 | 1 | 12.42 |
| 07/10/2026 21:35 | 4 | 12.42 |
| 07/10/2026 21:35 | 72 | 12.42 |
| 07/10/2026 21:35 | 1 | 12.42 |
| 07/10/2026 21:35 | 1 | 12.42 |
| 07/10/2026 21:35 | 3 | 12.42 |
| 07/10/2026 21:35 | 4 | 12.42 |
| 07/10/2026 21:35 | 3 | 12.42 |
| 07/10/2026 21:35 | 10 | 12.42 |
| 07/10/2026 21:35 | 46 | 12.42 |
| 07/10/2026 21:35 | 60 | 12.42 |
| 07/10/2026 21:33 | 7 | 12.43 |
| 07/10/2026 21:33 | 20 | 12.44 |
| 07/10/2026 21:33 | 8 | 12.44 |
| 07/10/2026 21:33 | 100 | 12.44 |
| 07/10/2026 21:33 | 200 | 12.45 |
| 07/10/2026 21:33 | 108 | 12.45 |
| 07/10/2026 21:33 | 58 | 12.46 |
| 07/10/2026 21:33 | 42 | 12.46 |
| 07/10/2026 21:33 | 58 | 12.46 |
| 07/10/2026 21:33 | 42 | 12.46 |
| 07/10/2026 21:33 | 100 | 12.46 |
| 07/10/2026 21:33 | 100 | 12.45 |
| 07/10/2026 21:33 | 8 | 12.45 |
| 07/10/2026 21:33 | 15 | 12.44 |
| 07/10/2026 21:33 | 60 | 12.44 |
| 07/10/2026 21:33 | 2 | 12.44 |
| 07/10/2026 21:33 | 6 | 12.44 |
| 07/10/2026 21:33 | 69 | 12.44 |
| 07/10/2026 21:33 | 15 | 12.44 |
| 07/10/2026 21:33 | 60 | 12.44 |
| 07/10/2026 21:33 | 40 | 12.44 |
| 07/10/2026 21:33 | 88 | 12.44 |
| 07/10/2026 21:33 | 200 | 12.45 |
| 07/10/2026 21:33 | 98 | 12.45 |
| 07/10/2026 21:33 | 19 | 12.45 |
| 07/10/2026 21:32 | 100 | 12.46 |
| 07/10/2026 21:32 | 80 | 12.46 |
| 07/10/2026 21:32 | 80 | 12.46 |
| 07/10/2026 21:32 | 87 | 12.46 |
| 07/10/2026 21:32 | 67 | 12.46 |
| 07/10/2026 21:32 | 95 | 12.46 |
| 07/10/2026 21:32 | 100 | 12.46 |
| 07/10/2026 21:32 | 21 | 12.47 |
| 07/10/2026 21:32 | 100 | 12.47 |
| 07/10/2026 21:32 | 100 | 12.47 |
| 07/10/2026 21:32 | 125 | 12.47 |
| 07/10/2026 21:30 | 10 | 12.47 |
| 07/10/2026 21:29 | 200 | 12.48 |
| 07/10/2026 21:29 | 2 | 12.50 |
| 07/10/2026 21:26 | 290 | 12.48 |
| 07/10/2026 21:26 | 100 | 12.49 |
| 07/10/2026 21:26 | 25 | 12.50 |
| 07/10/2026 21:26 | 1 | 12.50 |
| 07/10/2026 21:26 | 37 | 12.50 |
| 07/10/2026 21:26 | 106 | 12.50 |
| 07/10/2026 21:26 | 400 | 12.50 |
| 07/10/2026 21:26 | 37 | 12.50 |
| 07/10/2026 21:26 | 10 | 12.50 |
| 07/10/2026 21:26 | 100 | 12.50 |
| 07/10/2026 21:26 | 100 | 12.51 |
| 07/10/2026 21:26 | 20 | 12.50 |
| 07/10/2026 21:26 | 100 | 12.50 |
| 07/10/2026 21:26 | 100 | 12.50 |
| 07/10/2026 21:26 | 100 | 12.50 |
| 07/10/2026 21:26 | 100 | 12.50 |
| 07/10/2026 21:26 | 100 | 12.505 |
| 07/10/2026 21:26 | 62 | 12.51 |
| 07/10/2026 21:26 | 38 | 12.51 |
| 07/10/2026 21:26 | 327 | 12.51 |
| 07/10/2026 21:26 | 300 | 12.51 |
| 07/10/2026 21:26 | 173 | 12.51 |
| 07/10/2026 21:26 | 81 | 12.51 |
| 07/10/2026 21:26 | 70 | 12.51 |
| 07/10/2026 21:26 | 70 | 12.51 |
| 07/10/2026 21:26 | 300 | 12.51 |
| 07/10/2026 21:26 | 100 | 12.51 |
| 07/10/2026 21:26 | 100 | 12.52 |
| 07/10/2026 21:26 | 24 | 12.51 |
| 07/10/2026 21:26 | 76 | 12.51 |
| 07/10/2026 21:26 | 23 | 12.51 |
| 07/10/2026 21:26 | 23 | 12.505 |
| 07/10/2026 21:26 | 23 | 12.505 |
| 07/10/2026 21:26 | 10 | 12.50 |
| 07/10/2026 21:26 | 90 | 12.50 |
| 07/10/2026 21:26 | 100 | 12.50 |
| 07/10/2026 21:26 | 220 | 12.50 |
| 07/10/2026 21:25 | 100 | 12.48 |
| 07/10/2026 21:25 | 43 | 12.49 |
| 07/10/2026 21:25 | 77 | 12.49 |
| 07/10/2026 21:25 | 6 | 12.49 |
| 07/10/2026 21:25 | 94 | 12.49 |
| 07/10/2026 21:25 | 93 | 12.49 |
| 07/10/2026 21:24 | 93 | 12.49 |
| 07/10/2026 21:24 | 6 | 12.49 |
| 07/10/2026 21:24 | 14 | 12.49 |
| 07/10/2026 21:24 | 3 | 12.49 |
| 07/10/2026 21:24 | 100 | 12.48 |
| 07/10/2026 21:24 | 20 | 12.48 |
| 07/10/2026 21:24 | 125 | 12.47 |
| 07/10/2026 21:24 | 4 | 12.47 |
| 07/10/2026 21:24 | 4 | 12.47 |
| 07/10/2026 21:24 | 100 | 12.47 |
| 07/10/2026 21:24 | 1 | 12.47 |
| 07/10/2026 21:23 | 57 | 12.46 |
| 07/10/2026 21:23 | 4 | 12.46 |
| 07/10/2026 21:20 | 100 | 12.47 |
| 07/10/2026 21:20 | 121 | 12.47 |
| 07/10/2026 21:20 | 10 | 12.47 |
| 07/10/2026 21:20 | 80 | 12.47 |
| 07/10/2026 21:20 | 79 | 12.47 |
| 07/10/2026 21:20 | 72 | 12.47 |
| 07/10/2026 21:20 | 11 | 12.465 |
| 07/10/2026 21:20 | 72 | 12.47 |
| 07/10/2026 21:20 | 79 | 12.47 |
| 07/10/2026 21:20 | 51 | 12.47 |
| 07/10/2026 21:20 | 9 | 12.47 |
| 07/10/2026 21:20 | 80 | 12.47 |
| 07/10/2026 21:20 | 100 | 12.47 |
| 07/10/2026 21:20 | 89 | 12.46 |
| 07/10/2026 21:20 | 158 | 12.46 |
| 07/10/2026 21:20 | 100 | 12.46 |
| 07/10/2026 21:20 | 91 | 12.46 |
| 07/10/2026 21:20 | 11 | 12.44 |
| 07/10/2026 21:20 | 4 | 12.43 |
| 07/10/2026 21:20 | 100 | 12.44 |
| 07/10/2026 21:20 | 51 | 12.44 |
| 07/10/2026 21:20 | 549 | 12.44 |
| 07/10/2026 21:20 | 100 | 12.44 |
| 07/10/2026 21:20 | 100 | 12.45 |
| 07/10/2026 21:20 | 100 | 12.45 |
| 07/10/2026 21:20 | 100 | 12.45 |
| 07/10/2026 21:20 | 98 | 12.45 |
| 07/10/2026 21:20 | 2 | 12.45 |
| 07/10/2026 21:20 | 100 | 12.45 |
| 07/10/2026 21:20 | 76 | 12.45 |
| 07/10/2026 21:20 | 72 | 12.45 |
| 07/10/2026 21:20 | 54 | 12.45 |
| 07/10/2026 21:19 | 1 | 12.45 |
| 07/10/2026 21:15 | 100 | 12.465 |
| 07/10/2026 21:15 | 100 | 12.46 |
| 07/10/2026 21:13 | 6 | 12.46 |
| 07/10/2026 21:09 | 100 | 12.465 |
| 07/10/2026 21:09 | 75 | 12.465 |
| 07/10/2026 21:08 | 8 | 12.465 |
| 07/10/2026 21:08 | 49 | 12.47 |
| 07/10/2026 21:08 | 1 | 12.47 |
| 07/10/2026 21:08 | 100 | 12.47 |
| 07/10/2026 21:08 | 80 | 12.47 |
| 07/10/2026 21:08 | 58 | 12.47 |
| 07/10/2026 21:08 | 52 | 12.47 |
| 07/10/2026 21:08 | 6 | 12.47 |
| 07/10/2026 21:08 | 4 | 12.47 |
| 07/10/2026 21:08 | 100 | 12.47 |
| 07/10/2026 21:08 | 200 | 12.47 |
| 07/10/2026 21:06 | 114 | 12.49 |
| 07/10/2026 21:06 | 10 | 12.49 |
| 07/10/2026 21:06 | 49 | 12.49 |
| 07/10/2026 21:06 | 100 | 12.49 |
| 07/10/2026 21:06 | 300 | 12.49 |
| 07/10/2026 21:06 | 84 | 12.49 |
| 07/10/2026 21:06 | 80 | 12.49 |
| 07/10/2026 21:06 | 68 | 12.49 |
| 07/10/2026 21:06 | 88 | 12.49 |
| 07/10/2026 21:06 | 58 | 12.49 |
| 07/10/2026 21:06 | 61 | 12.49 |
| 07/10/2026 21:06 | 100 | 12.49 |
| 07/10/2026 21:03 | 9 | 12.495 |
| 07/10/2026 21:03 | 10 | 12.49 |
| 07/10/2026 21:03 | 100 | 12.49 |
| 07/10/2026 21:03 | 30 | 12.49 |
| 07/10/2026 21:03 | 70 | 12.49 |
| 07/10/2026 21:03 | 100 | 12.49 |
| 07/10/2026 21:03 | 44 | 12.49 |
| 07/10/2026 21:03 | 200 | 12.49 |
| 07/10/2026 21:03 | 75 | 12.49 |
| 07/10/2026 21:03 | 25 | 12.49 |
| 07/10/2026 21:03 | 75 | 12.49 |
| 07/10/2026 21:03 | 25 | 12.49 |
| 07/10/2026 21:03 | 100 | 12.49 |
| 07/10/2026 21:03 | 5 | 12.49 |
| 07/10/2026 21:03 | 20 | 12.49 |
| 07/10/2026 21:03 | 80 | 12.49 |
| 07/10/2026 21:03 | 80 | 12.49 |
| 07/10/2026 21:03 | 100 | 12.49 |
| 07/10/2026 21:03 | 17 | 12.49 |
| 07/10/2026 21:03 | 7 | 12.49 |
| 07/10/2026 21:03 | 11 | 12.475 |
| 07/10/2026 21:03 | 9 | 12.475 |
| 07/10/2026 21:02 | 10 | 12.47 |
| 07/10/2026 21:02 | 10 | 12.47 |
| 07/10/2026 20:59 | 100 | 12.46 |
| 07/10/2026 20:58 | 97 | 12.48 |
| 07/10/2026 20:58 | 5 | 12.48 |
| 07/10/2026 20:58 | 100 | 12.47 |
| 07/10/2026 20:58 | 5 | 12.47 |
| 07/10/2026 20:58 | 100 | 12.45 |
| 07/10/2026 20:58 | 100 | 12.45 |
| 07/10/2026 20:57 | 84 | 12.45 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 88 | 12.46 |
| 07/10/2026 20:57 | 61 | 12.46 |
| 07/10/2026 20:57 | 65 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 866 | 12.46 |
| 07/10/2026 20:57 | 1228 | 12.46 |
| 07/10/2026 20:56 | 100 | 12.47 |
| 07/10/2026 20:56 | 100 | 12.47 |
| 07/10/2026 20:56 | 38 | 12.465 |
| 07/10/2026 20:56 | 100 | 12.46 |
| 07/10/2026 20:56 | 100 | 12.46 |
| 07/10/2026 20:56 | 51 | 12.46 |
| 07/10/2026 20:56 | 49 | 12.46 |
| 07/10/2026 20:56 | 81 | 12.46 |
| 07/10/2026 20:56 | 19 | 12.46 |
| 07/10/2026 20:56 | 5 | 12.46 |
| 07/10/2026 20:56 | 24 | 12.46 |
| 07/10/2026 20:56 | 76 | 12.46 |
| 07/10/2026 20:56 | 16 | 12.46 |
| 07/10/2026 20:56 | 7 | 12.46 |
| 07/10/2026 20:56 | 7 | 12.46 |
| 07/10/2026 20:56 | 58 | 12.46 |
| 07/10/2026 20:56 | 42 | 12.46 |
| 07/10/2026 20:56 | 16 | 12.45 |
| 07/10/2026 20:56 | 4 | 12.45 |
| 07/10/2026 20:56 | 50 | 12.45 |
| 07/10/2026 20:56 | 60 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 16 | 12.45 |
| 07/10/2026 20:56 | 84 | 12.45 |
| 07/10/2026 20:55 | 100 | 12.45 |
| 07/10/2026 20:54 | 100 | 12.45 |
| 07/10/2026 20:54 | 150 | 12.45 |
| 07/10/2026 20:54 | 11 | 12.44 |
| 07/10/2026 20:54 | 54 | 12.45 |
| 07/10/2026 20:54 | 1 | 12.45 |
| 07/10/2026 20:54 | 80 | 12.45 |
| 07/10/2026 20:54 | 100 | 12.45 |
| 07/10/2026 20:54 | 53 | 12.45 |
| 07/10/2026 20:54 | 54 | 12.45 |
| 07/10/2026 20:54 | 2 | 12.44 |
| 07/10/2026 20:52 | 53 | 12.45 |
| 07/10/2026 20:52 | 1 | 12.44 |
| 07/10/2026 20:52 | 1 | 12.44 |
| 07/10/2026 20:52 | 7 | 12.44 |
| 07/10/2026 20:52 | 86 | 12.44 |
| 07/10/2026 20:52 | 20 | 12.44 |
| 07/10/2026 20:52 | 100 | 12.44 |
| 07/10/2026 20:52 | 100 | 12.425 |
| 07/10/2026 20:51 | 120 | 12.42 |
| 07/10/2026 20:51 | 99 | 12.42 |
| 07/10/2026 20:51 | 100 | 12.415 |
| 07/10/2026 20:51 | 100 | 12.415 |
| 07/10/2026 20:51 | 37 | 12.42 |
| 07/10/2026 20:51 | 100 | 12.42 |
| 07/10/2026 20:51 | 88 | 12.42 |
| 07/10/2026 20:51 | 100 | 12.42 |
| 07/10/2026 20:51 | 100 | 12.42 |
| 07/10/2026 20:51 | 44 | 12.42 |
| 07/10/2026 20:51 | 90 | 12.42 |
| 07/10/2026 20:51 | 98 | 12.42 |
| 07/10/2026 20:51 | 31 | 12.42 |
| 07/10/2026 20:51 | 37 | 12.42 |
| 07/10/2026 20:50 | 78 | 12.44 |
| 07/10/2026 20:50 | 6 | 12.44 |
| 07/10/2026 20:50 | 38 | 12.44 |
| 07/10/2026 20:50 | 38 | 12.44 |
| 07/10/2026 20:50 | 90 | 12.44 |
| 07/10/2026 20:50 | 10 | 12.44 |
| 07/10/2026 20:50 | 75 | 12.43 |
| 07/10/2026 20:50 | 25 | 12.43 |
| 07/10/2026 20:50 | 38 | 12.43 |
| 07/10/2026 20:50 | 37 | 12.43 |
| 07/10/2026 20:50 | 290 | 12.44 |
| 07/10/2026 20:50 | 1585 | 12.43 |
| 07/10/2026 20:50 | 290 | 12.43 |
| 07/10/2026 20:50 | 125 | 12.43 |
| 07/10/2026 20:50 | 100 | 12.43 |
| 07/10/2026 20:49 | 6 | 12.44 |
| 07/10/2026 20:49 | 100 | 12.44 |
| 07/10/2026 20:47 | 100 | 12.46 |
| 07/10/2026 20:47 | 62 | 12.46 |
| 07/10/2026 20:47 | 38 | 12.46 |
| 07/10/2026 20:47 | 262 | 12.46 |
| 07/10/2026 20:47 | 38 | 12.46 |
| 07/10/2026 20:47 | 10 | 12.46 |
| 07/10/2026 20:47 | 100 | 12.46 |
| 07/10/2026 20:47 | 54 | 12.46 |
| 07/10/2026 20:47 | 200 | 12.47 |
| 07/10/2026 20:47 | 100 | 12.485 |
| 07/10/2026 20:47 | 5 | 12.48 |
| 07/10/2026 20:47 | 300 | 12.48 |
| 07/10/2026 20:47 | 4 | 12.47 |
| 07/10/2026 20:47 | 33 | 12.46 |
| 07/10/2026 20:47 | 10 | 12.46 |
| 07/10/2026 20:47 | 6 | 12.46 |
| 07/10/2026 20:47 | 67 | 12.45 |
| 07/10/2026 20:47 | 100 | 12.44 |
| 07/10/2026 20:47 | 60 | 12.44 |
| 07/10/2026 20:47 | 100 | 12.44 |
| 07/10/2026 20:47 | 100 | 12.44 |
| 07/10/2026 20:47 | 24 | 12.45 |
| 07/10/2026 20:47 | 76 | 12.45 |
| 07/10/2026 20:47 | 100 | 12.45 |
| 07/10/2026 20:47 | 100 | 12.45 |
| 07/10/2026 20:47 | 7 | 12.45 |
| 07/10/2026 20:47 | 5 | 12.44 |
| 07/10/2026 20:47 | 57 | 12.44 |
| 07/10/2026 20:47 | 7 | 12.44 |
| 07/10/2026 20:47 | 100 | 12.44 |
| 07/10/2026 20:47 | 18 | 12.44 |
| 07/10/2026 20:47 | 2 | 12.42 |
| 07/10/2026 20:47 | 38 | 12.42 |
| 07/10/2026 20:47 | 100 | 12.42 |
| 07/10/2026 20:47 | 100 | 12.42 |
| 07/10/2026 20:47 | 100 | 12.42 |
| 07/10/2026 20:47 | 100 | 12.40 |
| 07/10/2026 20:46 | 4 | 12.41 |
| 07/10/2026 20:46 | 2 | 12.41 |
| 07/10/2026 20:46 | 38 | 12.41 |
| 07/10/2026 20:46 | 100 | 12.41 |
| 07/10/2026 20:46 | 100 | 12.41 |
| 07/10/2026 20:46 | 8 | 12.40 |
| 07/10/2026 20:46 | 1 | 12.40 |
| 07/10/2026 20:46 | 1 | 12.40 |
| 07/10/2026 20:46 | 1 | 12.40 |
| 07/10/2026 20:46 | 13 | 12.40 |
| 07/10/2026 20:46 | 1 | 12.40 |
| 07/10/2026 20:46 | 29 | 12.40 |
| 07/10/2026 20:46 | 1 | 12.40 |
| 07/10/2026 20:46 | 1 | 12.40 |
| 07/10/2026 20:46 | 1 | 12.40 |
| 07/10/2026 20:46 | 1 | 12.40 |
| 07/10/2026 20:46 | 13 | 12.40 |
| 07/10/2026 20:46 | 29 | 12.40 |
| 07/10/2026 20:46 | 200 | 12.39 |
| 07/10/2026 20:45 | 100 | 12.40 |
| 07/10/2026 20:45 | 64 | 12.40 |
| 07/10/2026 20:45 | 4 | 12.40 |
| 07/10/2026 20:45 | 100 | 12.40 |
| 07/10/2026 20:45 | 98 | 12.40 |
| 07/10/2026 20:45 | 100 | 12.41 |
| 07/10/2026 20:45 | 5 | 12.42 |
| 07/10/2026 20:45 | 6 | 12.42 |
| 07/10/2026 20:45 | 38 | 12.42 |
| 07/10/2026 20:45 | 6 | 12.42 |
| 07/10/2026 20:45 | 38 | 12.42 |
| 07/10/2026 20:45 | 83 | 12.42 |
| 07/10/2026 20:45 | 100 | 12.42 |
| 07/10/2026 20:45 | 4 | 12.42 |
| 07/10/2026 20:45 | 37 | 12.42 |
| 07/10/2026 20:45 | 10 | 12.42 |
| 07/10/2026 20:45 | 44 | 12.42 |
| 07/10/2026 20:45 | 78 | 12.42 |
| 07/10/2026 20:45 | 7 | 12.42 |
| 07/10/2026 20:45 | 100 | 12.43 |
| 07/10/2026 20:45 | 10 | 12.43 |
| 07/10/2026 20:45 | 100 | 12.43 |
| 07/10/2026 20:45 | 78 | 12.43 |
| 07/10/2026 20:45 | 7 | 12.43 |
| 07/10/2026 20:45 | 36 | 12.43 |
| 07/10/2026 20:45 | 100 | 12.41 |
| 07/10/2026 20:45 | 1 | 12.42 |
| 07/10/2026 20:45 | 1 | 12.42 |
| 07/10/2026 20:45 | 6 | 12.42 |
| 07/10/2026 20:45 | 37 | 12.42 |
| 07/10/2026 20:45 | 100 | 12.42 |
| 07/10/2026 20:44 | 100 | 12.42 |
| 07/10/2026 20:43 | 100 | 12.42 |
| 07/10/2026 20:43 | 100 | 12.42 |
| 07/10/2026 20:43 | 32 | 12.43 |
| 07/10/2026 20:43 | 5 | 12.43 |
| 07/10/2026 20:42 | 6 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 40 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 38 | 12.41 |
| 07/10/2026 20:42 | 10 | 12.41 |
| 07/10/2026 20:42 | 10 | 12.41 |
| 07/10/2026 20:42 | 38 | 12.41 |
| 07/10/2026 20:42 | 10 | 12.41 |
| 07/10/2026 20:42 | 10 | 12.41 |
| 07/10/2026 20:42 | 38 | 12.41 |
| 07/10/2026 20:42 | 38 | 12.41 |
| 07/10/2026 20:42 | 78 | 12.41 |
| 07/10/2026 20:42 | 78 | 12.41 |
| 07/10/2026 20:42 | 100 | 12.41 |
| 07/10/2026 20:42 | 78 | 12.41 |
| 07/10/2026 20:42 | 124 | 12.41 |
| 07/10/2026 20:42 | 76 | 12.41 |
| 07/10/2026 20:42 | 78 | 12.41 |
| 07/10/2026 20:42 | 100 | 12.41 |
| 07/10/2026 20:42 | 89 | 12.41 |
| 07/10/2026 20:42 | 125 | 12.41 |
| 07/10/2026 20:42 | 10 | 12.41 |
| 07/10/2026 20:42 | 79 | 12.41 |
| 07/10/2026 20:42 | 100 | 12.415 |
| 07/10/2026 20:42 | 62 | 12.41 |
| 07/10/2026 20:42 | 38 | 12.41 |
| 07/10/2026 20:42 | 100 | 12.40 |
| 07/10/2026 20:42 | 100 | 12.39 |
| 07/10/2026 20:42 | 30 | 12.39 |
| 07/10/2026 20:42 | 100 | 12.39 |
| 07/10/2026 20:42 | 97 | 12.39 |
| 07/10/2026 20:42 | 300 | 12.39 |
| 07/10/2026 20:42 | 100 | 12.39 |
| 07/10/2026 20:42 | 100 | 12.39 |
| 07/10/2026 20:42 | 100 | 12.39 |
| 07/10/2026 20:42 | 6 | 12.39 |
| 07/10/2026 20:42 | 100 | 12.39 |
| 07/10/2026 20:42 | 97 | 12.40 |
| 07/10/2026 20:42 | 45 | 12.40 |
| 07/10/2026 20:42 | 92 | 12.41 |
| 07/10/2026 20:42 | 5 | 12.41 |
| 07/10/2026 20:42 | 78 | 12.41 |
| 07/10/2026 20:42 | 100 | 12.41 |
| 07/10/2026 20:42 | 95 | 12.41 |
| 07/10/2026 20:42 | 5 | 12.41 |
| 07/10/2026 20:42 | 300 | 12.41 |
| 07/10/2026 20:42 | 5 | 12.42 |
| 07/10/2026 20:42 | 88 | 12.43 |
| 07/10/2026 20:42 | 10 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 3 | 12.42 |
| 07/10/2026 20:42 | 10 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 78 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.41 |
| 07/10/2026 20:42 | 290 | 12.41 |
| 07/10/2026 20:42 | 10 | 12.41 |
| 07/10/2026 20:42 | 97 | 12.41 |
| 07/10/2026 20:42 | 20 | 12.41 |
| 07/10/2026 20:42 | 78 | 12.41 |
| 07/10/2026 20:42 | 100 | 12.40 |
| 07/10/2026 20:42 | 10 | 12.41 |
| 07/10/2026 20:42 | 21 | 12.41 |
| 07/10/2026 20:42 | 25 | 12.42 |
| 07/10/2026 20:42 | 81 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 70 | 12.42 |
| 07/10/2026 20:42 | 5 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 78 | 12.42 |
| 07/10/2026 20:42 | 20 | 12.42 |
| 07/10/2026 20:42 | 97 | 12.43 |
| 07/10/2026 20:42 | 120 | 12.43 |
| 07/10/2026 20:42 | 70 | 12.43 |
| 07/10/2026 20:42 | 5 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.43 |
| 07/10/2026 20:42 | 78 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 30 | 12.43 |
| 07/10/2026 20:42 | 70 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.43 |
| 07/10/2026 20:42 | 93 | 12.43 |
| 07/10/2026 20:42 | 300 | 12.43 |
| 07/10/2026 20:41 | 6 | 12.44 |
| 07/10/2026 20:40 | 34 | 12.44 |
| 07/10/2026 20:40 | 12 | 12.44 |
| 07/10/2026 20:39 | 7 | 12.44 |
| 07/10/2026 20:39 | 100 | 12.44 |
| 07/10/2026 20:39 | 200 | 12.44 |
| 07/10/2026 20:39 | 95 | 12.44 |
| 07/10/2026 20:39 | 76 | 12.44 |
| 07/10/2026 20:39 | 229 | 12.44 |
| 07/10/2026 20:39 | 1 | 12.44 |
| 07/10/2026 20:39 | 1 | 12.44 |
| 07/10/2026 20:39 | 1 | 12.44 |
| 07/10/2026 20:39 | 1 | 12.44 |
| 07/10/2026 20:39 | 1 | 12.44 |
| 07/10/2026 20:39 | 52 | 12.44 |
| 07/10/2026 20:39 | 72 | 12.44 |
| 07/10/2026 20:39 | 100 | 12.44 |
| 07/10/2026 20:39 | 100 | 12.44 |
| 07/10/2026 20:39 | 100 | 12.44 |
| 07/10/2026 20:39 | 78 | 12.44 |
| 07/10/2026 20:38 | 53 | 12.44 |
| 07/10/2026 20:38 | 27 | 12.44 |
| 07/10/2026 20:38 | 6 | 12.44 |
| 07/10/2026 20:38 | 196 | 12.435 |
| 07/10/2026 20:38 | 59 | 12.43 |
| 07/10/2026 20:38 | 41 | 12.43 |
| 07/10/2026 20:38 | 20 | 12.43 |
| 07/10/2026 20:38 | 26 | 12.42 |
| 07/10/2026 20:38 | 100 | 12.42 |
| 07/10/2026 20:38 | 74 | 12.42 |
| 07/10/2026 20:38 | 5 | 12.42 |
| 07/10/2026 20:38 | 100 | 12.42 |
| 07/10/2026 20:38 | 6 | 12.42 |
| 07/10/2026 20:38 | 7 | 12.42 |
| 07/10/2026 20:38 | 12 | 12.42 |
| 07/10/2026 20:38 | 60 | 12.42 |
| 07/10/2026 20:38 | 125 | 12.41 |
| 07/10/2026 20:37 | 70 | 12.40 |
| 07/10/2026 20:37 | 100 | 12.40 |
| 07/10/2026 20:37 | 38 | 12.40 |
| 07/10/2026 20:37 | 100 | 12.40 |
| 07/10/2026 20:37 | 38 | 12.40 |
| 07/10/2026 20:37 | 10 | 12.40 |
| 07/10/2026 20:37 | 10 | 12.40 |
| 07/10/2026 20:37 | 38 | 12.40 |
| 07/10/2026 20:37 | 10 | 12.40 |
| 07/10/2026 20:37 | 10 | 12.40 |
| 07/10/2026 20:37 | 38 | 12.40 |
| 07/10/2026 20:37 | 38 | 12.40 |
| 07/10/2026 20:37 | 100 | 12.40 |
| 07/10/2026 20:35 | 7 | 12.40 |
| 07/10/2026 20:35 | 200 | 12.41 |
| 07/10/2026 20:35 | 42 | 12.41 |
| 07/10/2026 20:35 | 53 | 12.41 |
| 07/10/2026 20:35 | 100 | 12.41 |
| 07/10/2026 20:35 | 100 | 12.41 |
| 07/10/2026 20:35 | 42 | 12.41 |
| 07/10/2026 20:35 | 48 | 12.40 |
| 07/10/2026 20:35 | 3 | 12.40 |
| 07/10/2026 20:35 | 3 | 12.39 |
| 07/10/2026 20:35 | 100 | 12.39 |
| 07/10/2026 20:35 | 1 | 12.37 |
| 07/10/2026 20:34 | 1 | 12.37 |
| 07/10/2026 20:34 | 1 | 12.37 |
| 07/10/2026 20:34 | 100 | 12.37 |
| 07/10/2026 20:33 | 42 | 12.38 |
| 07/10/2026 20:33 | 100 | 12.38 |
| 07/10/2026 20:33 | 273 | 12.38 |
| 07/10/2026 20:33 | 100 | 12.38 |
| 07/10/2026 20:33 | 200 | 12.38 |
| 07/10/2026 20:33 | 165 | 12.37 |
| 07/10/2026 20:33 | 43 | 12.37 |
| 07/10/2026 20:33 | 100 | 12.37 |
| 07/10/2026 20:33 | 3 | 12.36 |
| 07/10/2026 20:33 | 68 | 12.36 |
| 07/10/2026 20:33 | 1 | 12.365 |
| 07/10/2026 20:33 | 200 | 12.365 |
| 07/10/2026 20:33 | 140 | 12.36 |
| 07/10/2026 20:32 | 1 | 12.395 |
| 07/10/2026 20:32 | 2 | 12.395 |
| 07/10/2026 20:32 | 100 | 12.395 |
| 07/10/2026 20:32 | 4 | 12.37 |
| 07/10/2026 20:32 | 100 | 12.38 |
| 07/10/2026 20:29 | 5 | 12.42 |
| 07/10/2026 20:29 | 78 | 12.415 |
| 07/10/2026 20:29 | 100 | 12.41 |
| 07/10/2026 20:29 | 10 | 12.39 |
| 07/10/2026 20:29 | 6 | 12.38 |
| 07/10/2026 20:29 | 200 | 12.38 |
| 07/10/2026 20:29 | 100 | 12.38 |
| 07/10/2026 20:29 | 100 | 12.37 |
| 07/10/2026 20:29 | 100 | 12.35 |
| 07/10/2026 20:29 | 112 | 12.35 |
| 07/10/2026 20:29 | 100 | 12.35 |
| 07/10/2026 20:29 | 100 | 12.35 |
| 07/10/2026 20:29 | 178 | 12.34 |
| 07/10/2026 20:29 | 10 | 12.34 |
| 07/10/2026 20:29 | 131 | 12.34 |
| 07/10/2026 20:29 | 100 | 12.34 |
| 07/10/2026 20:29 | 100 | 12.34 |
| 07/10/2026 20:29 | 100 | 12.33 |
| 07/10/2026 20:29 | 85 | 12.34 |
| 07/10/2026 20:29 | 100 | 12.34 |
| 07/10/2026 20:29 | 100 | 12.34 |
| 07/10/2026 20:29 | 5 | 12.34 |
| 07/10/2026 20:29 | 100 | 12.34 |
| 07/10/2026 20:29 | 100 | 12.34 |
| 07/10/2026 20:29 | 200 | 12.35 |
| 07/10/2026 20:29 | 100 | 12.35 |
| 07/10/2026 20:29 | 10 | 12.35 |
| 07/10/2026 20:29 | 100 | 12.35 |
| 07/10/2026 20:29 | 200 | 12.36 |
| 07/10/2026 20:29 | 62 | 12.36 |
| 07/10/2026 20:29 | 38 | 12.36 |
| 07/10/2026 20:29 | 82 | 12.35 |
| 07/10/2026 20:29 | 18 | 12.35 |
| 07/10/2026 20:29 | 20 | 12.35 |
| 07/10/2026 20:29 | 20 | 12.35 |
| 07/10/2026 20:29 | 20 | 12.35 |
| 07/10/2026 20:29 | 20 | 12.35 |
| 07/10/2026 20:29 | 1000 | 12.35 |
| 07/10/2026 20:29 | 72 | 12.35 |
| 07/10/2026 20:29 | 59 | 12.35 |
| 07/10/2026 20:29 | 75 | 12.35 |
| 07/10/2026 20:29 | 100 | 12.35 |
| 07/10/2026 20:29 | 54 | 12.35 |
| 07/10/2026 20:29 | 1 | 12.36 |
| 07/10/2026 20:29 | 1 | 12.38 |
| 07/10/2026 20:29 | 100 | 12.39 |
| 07/10/2026 20:29 | 41 | 12.40 |
| 07/10/2026 20:29 | 59 | 12.40 |
| 07/10/2026 20:29 | 84 | 12.40 |
| 07/10/2026 20:29 | 6 | 12.40 |
| 07/10/2026 20:29 | 100 | 12.40 |
| 07/10/2026 20:27 | 100 | 12.415 |
| 07/10/2026 20:25 | 6 | 12.415 |
| 07/10/2026 20:24 | 11 | 12.42 |
| 07/10/2026 20:24 | 5 | 12.43 |
| 07/10/2026 20:24 | 5 | 12.43 |
| 07/10/2026 20:24 | 100 | 12.42 |
| 07/10/2026 20:24 | 10 | 12.42 |
| 07/10/2026 20:24 | 90 | 12.42 |
| 07/10/2026 20:24 | 7 | 12.42 |
| 07/10/2026 20:24 | 100 | 12.42 |
| 07/10/2026 20:24 | 62 | 12.42 |
| 07/10/2026 20:24 | 100 | 12.42 |
| 07/10/2026 20:24 | 3 | 12.42 |
| 07/10/2026 20:24 | 6 | 12.41 |
| 07/10/2026 20:24 | 100 | 12.41 |
| 07/10/2026 20:23 | 100 | 12.39 |
| 07/10/2026 20:23 | 100 | 12.39 |
| 07/10/2026 20:23 | 100 | 12.405 |
| 07/10/2026 20:23 | 100 | 12.405 |
| 07/10/2026 20:23 | 100 | 12.405 |
| 07/10/2026 20:23 | 100 | 12.405 |
| 07/10/2026 20:23 | 100 | 12.405 |
| 07/10/2026 20:23 | 100 | 12.405 |
| 07/10/2026 20:23 | 100 | 12.405 |
| 07/10/2026 20:23 | 100 | 12.405 |
| 07/10/2026 20:23 | 173 | 12.405 |
| 07/10/2026 20:23 | 100 | 12.41 |
| 07/10/2026 20:23 | 100 | 12.41 |
| 07/10/2026 20:23 | 300 | 12.41 |
| 07/10/2026 20:23 | 200 | 12.41 |
| 07/10/2026 20:23 | 100 | 12.40 |
| 07/10/2026 20:23 | 79 | 12.40 |
| 07/10/2026 20:23 | 52 | 12.40 |
| 07/10/2026 20:23 | 79 | 12.40 |
| 07/10/2026 20:23 | 10 | 12.40 |
| 07/10/2026 20:23 | 47 | 12.40 |
| 07/10/2026 20:23 | 100 | 12.41 |
| 07/10/2026 20:23 | 93 | 12.41 |
| 07/10/2026 20:23 | 300 | 12.41 |
| 07/10/2026 20:23 | 87 | 12.41 |
| 07/10/2026 20:23 | 13 | 12.41 |
| 07/10/2026 20:23 | 5 | 12.41 |
| 07/10/2026 20:23 | 82 | 12.41 |
| 07/10/2026 20:23 | 18 | 12.41 |
| 07/10/2026 20:23 | 100 | 12.41 |
| 07/10/2026 20:23 | 100 | 12.41 |
| 07/10/2026 20:23 | 36 | 12.41 |
| 07/10/2026 20:23 | 64 | 12.41 |
| 07/10/2026 20:23 | 100 | 12.42 |
| 07/10/2026 20:23 | 48 | 12.42 |
| 07/10/2026 20:23 | 100 | 12.42 |
| 07/10/2026 20:23 | 100 | 12.42 |
| 07/10/2026 20:23 | 74 | 12.43 |
| 07/10/2026 20:23 | 5 | 12.43 |
| 07/10/2026 20:23 | 12 | 12.43 |
| 07/10/2026 20:23 | 20 | 12.43 |
| 07/10/2026 20:23 | 40 | 12.43 |
| 07/10/2026 20:23 | 343 | 12.42 |
| 07/10/2026 20:23 | 207 | 12.42 |
| 07/10/2026 20:23 | 100 | 12.42 |
| 07/10/2026 20:23 | 92 | 12.42 |
| 07/10/2026 20:23 | 8 | 12.42 |
| 07/10/2026 20:23 | 100 | 12.42 |
| 07/10/2026 20:23 | 12 | 12.42 |
| 07/10/2026 20:23 | 8 | 12.42 |
| 07/10/2026 20:23 | 100 | 12.42 |
| 07/10/2026 20:23 | 25 | 12.42 |
| 07/10/2026 20:23 | 100 | 12.42 |
| 07/10/2026 20:23 | 100 | 12.42 |
| 07/10/2026 20:23 | 100 | 12.42 |
| 07/10/2026 20:23 | 100 | 12.42 |
| 07/10/2026 20:23 | 131 | 12.42 |
| 07/10/2026 20:23 | 76 | 12.42 |
| 07/10/2026 20:23 | 100 | 12.42 |
| 07/10/2026 20:23 | 8 | 12.42 |
| 07/10/2026 20:23 | 8 | 12.42 |
| 07/10/2026 20:23 | 92 | 12.42 |
| 07/10/2026 20:23 | 108 | 12.42 |
| 07/10/2026 20:23 | 92 | 12.42 |
| 07/10/2026 20:23 | 208 | 12.42 |
| 07/10/2026 20:23 | 92 | 12.42 |
| 07/10/2026 20:23 | 92 | 12.42 |
| 07/10/2026 20:23 | 3 | 12.42 |
| 07/10/2026 20:23 | 200 | 12.41 |
| 07/10/2026 20:23 | 5 | 12.41 |
| 07/10/2026 20:23 | 5 | 12.41 |
| 07/10/2026 20:23 | 24 | 12.41 |
| 07/10/2026 20:23 | 76 | 12.41 |
| 07/10/2026 20:23 | 40 | 12.41 |
| 07/10/2026 20:23 | 800 | 12.40 |
| 07/10/2026 20:22 | 100 | 12.40 |
| 07/10/2026 20:22 | 130 | 12.40 |
| 07/10/2026 20:22 | 160 | 12.40 |
| 07/10/2026 20:22 | 6 | 12.40 |
| 07/10/2026 20:22 | 10 | 12.40 |
| 07/10/2026 20:22 | 100 | 12.40 |
| 07/10/2026 20:22 | 7 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 16 | 12.39 |
| 07/10/2026 20:22 | 160 | 12.39 |
| 07/10/2026 20:22 | 16 | 12.38 |
| 07/10/2026 20:22 | 4 | 12.38 |
| 07/10/2026 20:22 | 6 | 12.36 |
| 07/10/2026 20:22 | 5 | 12.36 |
| 07/10/2026 20:22 | 5 | 12.36 |
| 07/10/2026 20:18 | 52 | 12.36 |
| 07/10/2026 20:18 | 20 | 12.36 |
| 07/10/2026 20:18 | 2 | 12.36 |
| 07/10/2026 20:18 | 22 | 12.36 |
| 07/10/2026 20:18 | 75 | 12.36 |
| 07/10/2026 20:18 | 100 | 12.36 |
| 07/10/2026 20:18 | 52 | 12.38 |
| 07/10/2026 20:18 | 100 | 12.39 |
| 07/10/2026 20:18 | 100 | 12.40 |
| 07/10/2026 20:18 | 100 | 12.40 |
| 07/10/2026 20:18 | 7 | 12.40 |
| 07/10/2026 20:18 | 407 | 12.40 |
| 07/10/2026 20:18 | 300 | 12.40 |
| 07/10/2026 20:18 | 407 | 12.40 |
| 07/10/2026 20:18 | 179 | 12.40 |
| 07/10/2026 20:18 | 100 | 12.40 |
| 07/10/2026 20:18 | 200 | 12.40 |
| 07/10/2026 20:18 | 1 | 12.38 |
| 07/10/2026 20:16 | 30 | 12.38 |
| 07/10/2026 20:16 | 100 | 12.38 |
| 07/10/2026 20:15 | 100 | 12.39 |
| 07/10/2026 20:15 | 53 | 12.39 |
| 07/10/2026 20:15 | 24 | 12.40 |
| 07/10/2026 20:15 | 23 | 12.40 |
| 07/10/2026 20:15 | 77 | 12.40 |
| 07/10/2026 20:15 | 76 | 12.40 |
| 07/10/2026 20:15 | 24 | 12.40 |
| 07/10/2026 20:15 | 53 | 12.40 |
| 07/10/2026 20:15 | 23 | 12.40 |
| 07/10/2026 20:15 | 7 | 12.40 |
| 07/10/2026 20:15 | 46 | 12.40 |
| 07/10/2026 20:15 | 30 | 12.40 |
| 07/10/2026 20:15 | 100 | 12.40 |
| 07/10/2026 20:14 | 500 | 12.41 |
| 07/10/2026 20:14 | 200 | 12.41 |
| 07/10/2026 20:14 | 200 | 12.41 |
| 07/10/2026 20:14 | 200 | 12.41 |
| 07/10/2026 20:14 | 200 | 12.41 |
| 07/10/2026 20:14 | 100 | 12.41 |
| 07/10/2026 20:14 | 45 | 12.38 |
| 07/10/2026 20:14 | 61 | 12.38 |
| 07/10/2026 20:14 | 19 | 12.38 |
| 07/10/2026 20:14 | 20 | 12.38 |
| 07/10/2026 20:14 | 61 | 12.38 |
| 07/10/2026 20:14 | 1 | 12.38 |
| 07/10/2026 20:14 | 100 | 12.38 |
| 07/10/2026 20:13 | 100 | 12.37 |
| 07/10/2026 20:13 | 40 | 12.37 |
| 07/10/2026 20:13 | 48 | 12.37 |
| 07/10/2026 20:13 | 52 | 12.37 |
| 07/10/2026 20:13 | 100 | 12.36 |
| 07/10/2026 20:13 | 94 | 12.36 |
| 07/10/2026 20:13 | 79 | 12.36 |
| 07/10/2026 20:10 | 100 | 12.375 |
| 07/10/2026 20:09 | 1 | 12.37 |
| 07/10/2026 20:09 | 1 | 12.37 |
| 07/10/2026 20:09 | 1 | 12.37 |
| 07/10/2026 20:09 | 2 | 12.37 |
| 07/10/2026 20:09 | 3 | 12.37 |
| 07/10/2026 20:09 | 1 | 12.37 |
| 07/10/2026 20:09 | 1 | 12.37 |
| 07/10/2026 20:09 | 56 | 12.37 |
| 07/10/2026 20:09 | 100 | 12.37 |
| 07/10/2026 20:08 | 100 | 12.36 |
| 07/10/2026 20:08 | 3 | 12.35 |
| 07/10/2026 20:08 | 1 | 12.35 |
| 07/10/2026 20:08 | 64 | 12.35 |
| 07/10/2026 20:08 | 52 | 12.35 |
| 07/10/2026 20:08 | 290 | 12.34 |
| 07/10/2026 20:07 | 38 | 12.34 |
| 07/10/2026 20:07 | 38 | 12.34 |
| 07/10/2026 20:07 | 300 | 12.35 |
| 07/10/2026 20:07 | 96 | 12.35 |
| 07/10/2026 20:07 | 4 | 12.35 |
| 07/10/2026 20:06 | 7 | 12.36 |
| 07/10/2026 20:06 | 38 | 12.37 |
| 07/10/2026 20:06 | 8 | 12.37 |
| 07/10/2026 20:05 | 125 | 12.38 |
| 07/10/2026 20:05 | 290 | 12.38 |
| 07/10/2026 20:05 | 64 | 12.39 |
| 07/10/2026 20:05 | 100 | 12.39 |
| 07/10/2026 20:05 | 26 | 12.39 |
| 07/10/2026 20:05 | 100 | 12.41 |
| 07/10/2026 20:05 | 160 | 12.40 |
| 07/10/2026 20:05 | 100 | 12.39 |
| 07/10/2026 20:05 | 180 | 12.39 |
| 07/10/2026 20:05 | 80 | 12.38 |
| 07/10/2026 20:05 | 20 | 12.38 |
| 07/10/2026 20:05 | 60 | 12.38 |
| 07/10/2026 20:05 | 20 | 12.38 |
| 07/10/2026 20:05 | 24 | 12.37 |
| 07/10/2026 20:05 | 76 | 12.37 |
| 07/10/2026 20:05 | 18 | 12.37 |
| 07/10/2026 20:05 | 2 | 12.37 |
| 07/10/2026 20:05 | 2 | 12.37 |
| 07/10/2026 20:05 | 100 | 12.37 |
| 07/10/2026 20:05 | 3 | 12.37 |
| 07/10/2026 20:05 | 100 | 12.36 |
| 07/10/2026 20:05 | 36 | 12.35 |
| 07/10/2026 20:05 | 4 | 12.35 |
| 07/10/2026 20:05 | 20 | 12.35 |
| 07/10/2026 20:05 | 60 | 12.35 |
| 07/10/2026 20:05 | 4 | 12.35 |
| 07/10/2026 20:05 | 8 | 12.34 |
| 07/10/2026 20:05 | 100 | 12.33 |
| 07/10/2026 20:05 | 4 | 12.33 |
| 07/10/2026 20:05 | 224 | 12.32 |
| 07/10/2026 20:05 | 38 | 12.32 |
| 07/10/2026 20:05 | 38 | 12.32 |
| 07/10/2026 20:05 | 8 | 12.29 |
| 07/10/2026 20:05 | 9 | 12.29 |
| 07/10/2026 20:04 | 9 | 12.29 |
| 07/10/2026 20:04 | 100 | 12.31 |
| 07/10/2026 20:04 | 62 | 12.32 |
| 07/10/2026 20:04 | 38 | 12.32 |
| 07/10/2026 20:04 | 3 | 12.32 |
| 07/10/2026 20:04 | 100 | 12.32 |
| 07/10/2026 20:03 | 100 | 12.34 |
| 07/10/2026 20:03 | 45 | 12.34 |
| 07/10/2026 20:03 | 1 | 12.35 |
| 07/10/2026 20:03 | 100 | 12.365 |
| 07/10/2026 20:02 | 90 | 12.36 |
| 07/10/2026 20:02 | 200 | 12.36 |
| 07/10/2026 20:02 | 55 | 12.34 |
| 07/10/2026 20:02 | 17 | 12.34 |
| 07/10/2026 20:02 | 43 | 12.36 |
| 07/10/2026 20:02 | 3100 | 12.36 |
| 07/10/2026 20:02 | 20 | 12.38 |
| 07/10/2026 20:02 | 100 | 12.38 |
| 07/10/2026 20:02 | 43 | 12.38 |
| 07/10/2026 20:02 | 21 | 12.38 |
| 07/10/2026 20:02 | 37 | 12.39 |
| 07/10/2026 20:02 | 10 | 12.39 |
| 07/10/2026 20:02 | 100 | 12.39 |
| 07/10/2026 20:02 | 100 | 12.40 |
| 07/10/2026 20:02 | 64 | 12.40 |
| 07/10/2026 20:02 | 200 | 12.435 |
| 07/10/2026 20:02 | 100 | 12.42 |
| 07/10/2026 20:02 | 64 | 12.42 |
| 07/10/2026 20:02 | 100 | 12.42 |
| 07/10/2026 20:02 | 38 | 12.44 |
| 07/10/2026 20:02 | 38 | 12.44 |
| 07/10/2026 20:02 | 10 | 12.44 |
| 07/10/2026 20:02 | 38 | 12.44 |
| 07/10/2026 20:02 | 38 | 12.44 |
| 07/10/2026 20:02 | 200 | 12.45 |
| 07/10/2026 20:02 | 1 | 12.45 |
| 07/10/2026 20:02 | 2 | 12.45 |
| 07/10/2026 20:02 | 1 | 12.45 |
| 07/10/2026 20:02 | 3 | 12.45 |
| 07/10/2026 20:02 | 200 | 12.45 |
| 07/10/2026 20:02 | 1 | 12.45 |
| 07/10/2026 20:02 | 56 | 12.45 |
| 07/10/2026 20:02 | 58 | 12.45 |
| 07/10/2026 20:02 | 100 | 12.45 |
| 07/10/2026 20:01 | 56 | 12.46 |
| 07/10/2026 20:01 | 24 | 12.48 |
| 07/10/2026 20:01 | 76 | 12.48 |
| 07/10/2026 20:01 | 44 | 12.48 |
| 07/10/2026 20:01 | 56 | 12.48 |
| 07/10/2026 20:01 | 500 | 12.49 |
| 07/10/2026 20:00 | 63 | 12.51 |
| 07/10/2026 20:00 | 25 | 12.51 |
| 07/10/2026 20:00 | 100 | 12.50 |
| 07/10/2026 20:00 | 21 | 12.50 |
| 07/10/2026 20:00 | 178 | 12.48 |
| 07/10/2026 20:00 | 22 | 12.48 |
| 07/10/2026 20:00 | 5 | 12.47 |
| 07/10/2026 20:00 | 16 | 12.46 |
| 07/10/2026 20:00 | 84 | 12.46 |
| 07/10/2026 20:00 | 24 | 12.45 |
| 07/10/2026 20:00 | 38 | 12.45 |
| 07/10/2026 20:00 | 38 | 12.45 |
| 07/10/2026 20:00 | 25 | 12.45 |
| 07/10/2026 20:00 | 40 | 12.44 |
| 07/10/2026 20:00 | 100 | 12.42 |
| 07/10/2026 20:00 | 51 | 12.42 |
| 07/10/2026 20:00 | 10 | 12.41 |
| 07/10/2026 20:00 | 51 | 12.41 |
| 07/10/2026 20:00 | 7 | 12.41 |
| 07/10/2026 20:00 | 2 | 12.41 |
| 07/10/2026 20:00 | 42 | 12.41 |
| 07/10/2026 20:00 | 100 | 12.41 |
| 07/10/2026 20:00 | 2 | 12.40 |
| 07/10/2026 20:00 | 2 | 12.39 |
| 07/10/2026 20:00 | 51 | 12.40 |
| 07/10/2026 20:00 | 6 | 12.40 |
| 07/10/2026 20:00 | 100 | 12.40 |
| 07/10/2026 20:00 | 200 | 12.40 |
| 07/10/2026 20:00 | 100 | 12.40 |
| 07/10/2026 20:00 | 10 | 12.40 |
| 07/10/2026 20:00 | 300 | 12.42 |
| 07/10/2026 20:00 | 84 | 12.42 |
| 07/10/2026 20:00 | 100 | 12.42 |
| 07/10/2026 20:00 | 100 | 12.42 |
| 07/10/2026 20:00 | 63 | 12.42 |
| 07/10/2026 20:00 | 88 | 12.42 |
| 07/10/2026 20:00 | 1 | 12.42 |
| 07/10/2026 19:58 | 100 | 12.41 |
| 07/10/2026 19:58 | 10 | 12.41 |
| 07/10/2026 19:58 | 10 | 12.40 |
| 07/10/2026 19:58 | 1 | 12.40 |
| 07/10/2026 19:58 | 1 | 12.39 |
| 07/10/2026 19:58 | 2 | 12.39 |
| 07/10/2026 19:58 | 1 | 12.39 |
| 07/10/2026 19:57 | 2 | 12.40 |
| 07/10/2026 19:56 | 25 | 12.42 |
| 07/10/2026 19:55 | 7 | 12.41 |
| 07/10/2026 19:55 | 38 | 12.41 |
| 07/10/2026 19:55 | 5 | 12.41 |
| 07/10/2026 19:55 | 5 | 12.41 |
| 07/10/2026 19:55 | 40 | 12.40 |
| 07/10/2026 19:55 | 5 | 12.39 |
| 07/10/2026 19:55 | 10 | 12.39 |
| 07/10/2026 19:55 | 100 | 12.39 |
| 07/10/2026 19:55 | 5 | 12.38 |
| 07/10/2026 19:55 | 10 | 12.38 |
| 07/10/2026 19:52 | 5 | 12.37 |
| 07/10/2026 19:52 | 25 | 12.36 |
| 07/10/2026 19:52 | 40 | 12.36 |
| 07/10/2026 19:52 | 100 | 12.36 |
| 07/10/2026 19:52 | 1 | 12.34 |
| 07/10/2026 19:52 | 100 | 12.33 |
| 07/10/2026 19:52 | 100 | 12.33 |
| 07/10/2026 19:52 | 61 | 12.33 |
| 07/10/2026 19:52 | 65 | 12.33 |
| 07/10/2026 19:52 | 1 | 12.33 |
| 07/10/2026 19:51 | 65 | 12.34 |
| 07/10/2026 19:51 | 100 | 12.33 |
| 07/10/2026 19:51 | 100 | 12.33 |
| 07/10/2026 19:51 | 50 | 12.33 |
| 07/10/2026 19:51 | 50 | 12.33 |
| 07/10/2026 19:51 | 5 | 12.33 |
| 07/10/2026 19:51 | 5 | 12.33 |
| 07/10/2026 19:51 | 100 | 12.33 |
| 07/10/2026 19:51 | 3 | 12.33 |
| 07/10/2026 19:51 | 100 | 12.31 |
| 07/10/2026 19:51 | 21 | 12.31 |
| 07/10/2026 19:51 | 10 | 12.31 |
| 07/10/2026 19:51 | 20 | 12.30 |
| 07/10/2026 19:51 | 20 | 12.30 |
| 07/10/2026 19:51 | 100 | 12.29 |
| 07/10/2026 19:51 | 10 | 12.28 |
| 07/10/2026 19:51 | 10 | 12.27 |
| 07/10/2026 19:51 | 100 | 12.27 |
| 07/10/2026 19:51 | 100 | 12.27 |
| 07/10/2026 19:51 | 11 | 12.27 |
| 07/10/2026 19:51 | 53 | 12.27 |
| 07/10/2026 19:51 | 95 | 12.27 |
| 07/10/2026 19:51 | 100 | 12.27 |
| 07/10/2026 19:51 | 52 | 12.27 |
| 07/10/2026 19:51 | 88 | 12.27 |
| 07/10/2026 19:49 | 125 | 12.29 |
| 07/10/2026 19:49 | 5 | 12.29 |
| 07/10/2026 19:49 | 10 | 12.29 |
| 07/10/2026 19:49 | 5 | 12.29 |
| 07/10/2026 19:48 | 4 | 12.28 |
| 07/10/2026 19:48 | 11 | 12.28 |
| 07/10/2026 19:47 | 4 | 12.28 |
| 07/10/2026 19:47 | 10 | 12.28 |
| 07/10/2026 19:47 | 100 | 12.28 |
| 07/10/2026 19:47 | 3 | 12.28 |
| 07/10/2026 19:47 | 3 | 12.265 |
| 07/10/2026 19:46 | 3 | 12.265 |
| 07/10/2026 19:46 | 3 | 12.265 |
| 07/10/2026 19:46 | 3 | 12.265 |
| 07/10/2026 19:46 | 4 | 12.265 |
| 07/10/2026 19:46 | 4 | 12.265 |
| 07/10/2026 19:46 | 3 | 12.265 |
| 07/10/2026 19:46 | 3 | 12.265 |
| 07/10/2026 19:45 | 1 | 12.28 |
| 07/10/2026 19:45 | 99 | 12.28 |
| 07/10/2026 19:45 | 1 | 12.27 |
| 07/10/2026 19:44 | 1 | 12.27 |
| 07/10/2026 19:44 | 1 | 12.27 |
| 07/10/2026 19:41 | 100 | 12.265 |
| 07/10/2026 19:40 | 100 | 12.26 |
| 07/10/2026 19:40 | 24 | 12.28 |
| 07/10/2026 19:40 | 76 | 12.28 |
| 07/10/2026 19:40 | 24 | 12.28 |
| 07/10/2026 19:40 | 76 | 12.28 |
| 07/10/2026 19:40 | 24 | 12.28 |
| 07/10/2026 19:40 | 76 | 12.28 |
| 07/10/2026 19:40 | 18 | 12.28 |
| 07/10/2026 19:40 | 100 | 12.28 |
| 07/10/2026 19:40 | 120 | 12.28 |
| 07/10/2026 19:40 | 100 | 12.28 |
| 07/10/2026 19:40 | 100 | 12.26 |
| 07/10/2026 19:40 | 100 | 12.26 |
| 07/10/2026 19:40 | 200 | 12.235 |
| 07/10/2026 19:40 | 2 | 12.23 |
| 07/10/2026 19:39 | 100 | 12.23 |
| 07/10/2026 19:38 | 1 | 12.27 |
| 07/10/2026 19:38 | 1 | 12.265 |
| 07/10/2026 19:38 | 10 | 12.26 |
| 07/10/2026 19:38 | 100 | 12.27 |
| 07/10/2026 19:37 | 100 | 12.28 |
| 07/10/2026 19:37 | 1 | 12.29 |
| 07/10/2026 19:37 | 3 | 12.29 |
| 07/10/2026 19:36 | 6 | 12.28 |
| 07/10/2026 19:36 | 75 | 12.30 |
| 07/10/2026 19:36 | 25 | 12.30 |
| 07/10/2026 19:36 | 51 | 12.30 |
| 07/10/2026 19:36 | 49 | 12.30 |
| 07/10/2026 19:36 | 10 | 12.29 |
| 07/10/2026 19:36 | 100 | 12.29 |
| 07/10/2026 19:36 | 290 | 12.29 |
| 07/10/2026 19:36 | 10 | 12.29 |
| 07/10/2026 19:36 | 62 | 12.29 |
| 07/10/2026 19:36 | 8 | 12.29 |
| 07/10/2026 19:36 | 100 | 12.29 |
| 07/10/2026 19:36 | 6 | 12.29 |
| 07/10/2026 19:36 | 1 | 12.29 |
| 07/10/2026 19:36 | 11 | 12.28 |
| 07/10/2026 19:34 | 11 | 12.28 |
| 07/10/2026 19:34 | 4 | 12.29 |
| 07/10/2026 19:34 | 100 | 12.28 |
| 07/10/2026 19:33 | 10 | 12.28 |
| 07/10/2026 19:32 | 5 | 12.31 |
| 07/10/2026 19:32 | 34 | 12.32 |
| 07/10/2026 19:32 | 66 | 12.32 |
| 07/10/2026 19:32 | 5 | 12.32 |
| 07/10/2026 19:32 | 100 | 12.32 |
| 07/10/2026 19:32 | 100 | 12.33 |
| 07/10/2026 19:32 | 100 | 12.33 |
| 07/10/2026 19:32 | 300 | 12.33 |
| 07/10/2026 19:32 | 55 | 12.33 |
| 07/10/2026 19:29 | 100 | 12.33 |
| 07/10/2026 19:27 | 100 | 12.32 |
| 07/10/2026 19:27 | 5 | 12.34 |
| 07/10/2026 19:27 | 100 | 12.33 |
| 07/10/2026 19:27 | 1 | 12.33 |
| 07/10/2026 19:27 | 99 | 12.33 |
| 07/10/2026 19:27 | 57 | 12.34 |
| 07/10/2026 19:27 | 10 | 12.345 |
| 07/10/2026 19:27 | 10 | 12.345 |
| 07/10/2026 19:27 | 38 | 12.345 |
| 07/10/2026 19:27 | 38 | 12.345 |
| 07/10/2026 19:27 | 19 | 12.34 |
| 07/10/2026 19:26 | 16 | 12.34 |
| 07/10/2026 19:26 | 18 | 12.35 |
| 07/10/2026 19:25 | 16 | 12.355 |
| 07/10/2026 19:24 | 38 | 12.355 |
| 07/10/2026 19:24 | 38 | 12.355 |
| 07/10/2026 19:24 | 99 | 12.35 |
| 07/10/2026 19:24 | 133 | 12.34 |
| 07/10/2026 19:23 | 44 | 12.33 |
| 07/10/2026 19:23 | 76 | 12.33 |
| 07/10/2026 19:23 | 3 | 12.33 |
| 07/10/2026 19:23 | 43 | 12.33 |
| 07/10/2026 19:23 | 17 | 12.33 |
| 07/10/2026 19:23 | 40 | 12.33 |
| 07/10/2026 19:23 | 320 | 12.32 |
| 07/10/2026 19:23 | 10 | 12.31 |
| 07/10/2026 19:23 | 20 | 12.31 |
| 07/10/2026 19:23 | 100 | 12.31 |
| 07/10/2026 19:23 | 25 | 12.30 |
| 07/10/2026 19:23 | 100 | 12.30 |
| 07/10/2026 19:23 | 100 | 12.30 |
| 07/10/2026 19:23 | 100 | 12.30 |
| 07/10/2026 19:23 | 100 | 12.30 |
| 07/10/2026 19:23 | 100 | 12.30 |
| 07/10/2026 19:23 | 200 | 12.30 |
| 07/10/2026 19:22 | 62 | 12.28 |
| 07/10/2026 19:22 | 100 | 12.29 |
| 07/10/2026 19:22 | 2 | 12.29 |
| 07/10/2026 19:22 | 7 | 12.285 |
| 07/10/2026 19:22 | 100 | 12.29 |
| 07/10/2026 19:22 | 9 | 12.28 |
| 07/10/2026 19:22 | 5 | 12.28 |
| 07/10/2026 19:20 | 28 | 12.29 |
| 07/10/2026 19:20 | 100 | 12.29 |
| 07/10/2026 19:20 | 25 | 12.29 |
| 07/10/2026 19:20 | 75 | 12.29 |
| 07/10/2026 19:18 | 100 | 12.25 |
| 07/10/2026 19:18 | 100 | 12.25 |
| 07/10/2026 19:18 | 68 | 12.26 |
| 07/10/2026 19:18 | 19 | 12.26 |
| 07/10/2026 19:18 | 100 | 12.26 |
| 07/10/2026 19:18 | 88 | 12.26 |
| 07/10/2026 19:18 | 100 | 12.28 |
| 07/10/2026 19:18 | 49 | 12.28 |
| 07/10/2026 19:18 | 21 | 12.29 |
| 07/10/2026 19:18 | 100 | 12.29 |
| 07/10/2026 19:18 | 100 | 12.28 |
| 07/10/2026 19:18 | 9 | 12.29 |
| 07/10/2026 19:18 | 33 | 12.29 |
| 07/10/2026 19:18 | 5 | 12.29 |
| 07/10/2026 19:18 | 71 | 12.31 |
| 07/10/2026 19:18 | 9 | 12.31 |
| 07/10/2026 19:18 | 200 | 12.31 |
| 07/10/2026 19:18 | 38 | 12.31 |
| 07/10/2026 19:18 | 100 | 12.31 |
| 07/10/2026 19:18 | 38 | 12.34 |
| 07/10/2026 19:18 | 1 | 12.33 |
| 07/10/2026 19:18 | 63 | 12.33 |
| 07/10/2026 19:18 | 10 | 12.33 |
| 07/10/2026 19:18 | 37 | 12.33 |
| 07/10/2026 19:18 | 100 | 12.33 |
| 07/10/2026 19:18 | 3100 | 12.33 |
| 07/10/2026 19:18 | 27 | 12.34 |
| 07/10/2026 19:18 | 63 | 12.34 |
| 07/10/2026 19:18 | 37 | 12.34 |
| 07/10/2026 19:18 | 90 | 12.34 |
| 07/10/2026 19:18 | 200 | 12.34 |
| 07/10/2026 19:18 | 2 | 12.32 |
| 07/10/2026 19:18 | 46 | 12.32 |
| 07/10/2026 19:18 | 100 | 12.32 |
| 07/10/2026 19:18 | 100 | 12.33 |
| 07/10/2026 19:18 | 46 | 12.34 |
| 07/10/2026 19:18 | 100 | 12.34 |
| 07/10/2026 19:18 | 100 | 12.34 |
| 07/10/2026 19:18 | 100 | 12.35 |
| 07/10/2026 19:18 | 46 | 12.35 |
| 07/10/2026 19:18 | 1 | 12.35 |
| 07/10/2026 19:18 | 53 | 12.35 |
| 07/10/2026 19:18 | 47 | 12.35 |
| 07/10/2026 19:18 | 100 | 12.36 |
| 07/10/2026 19:18 | 100 | 12.37 |
| 07/10/2026 19:18 | 300 | 12.37 |
| 07/10/2026 19:18 | 46 | 12.37 |
| 07/10/2026 19:18 | 100 | 12.37 |
| 07/10/2026 19:18 | 54 | 12.37 |
| 07/10/2026 19:18 | 46 | 12.37 |
| 07/10/2026 19:18 | 5 | 12.38 |
| 07/10/2026 19:18 | 195 | 12.37 |
| 07/10/2026 19:18 | 200 | 12.37 |
| 07/10/2026 19:18 | 5 | 12.38 |
| 07/10/2026 19:18 | 95 | 12.38 |
| 07/10/2026 19:18 | 54 | 12.38 |
| 07/10/2026 19:18 | 46 | 12.38 |
| 07/10/2026 19:18 | 90 | 12.38 |
| 07/10/2026 19:18 | 100 | 12.38 |
| 07/10/2026 19:18 | 95 | 12.38 |
| 07/10/2026 19:18 | 100 | 12.37 |
| 07/10/2026 19:18 | 10 | 12.37 |
| 07/10/2026 19:18 | 200 | 12.39 |
| 07/10/2026 19:18 | 8 | 12.39 |
| 07/10/2026 19:18 | 10 | 12.39 |
| 07/10/2026 19:18 | 100 | 12.39 |
| 07/10/2026 19:18 | 4 | 12.39 |
| 07/10/2026 19:18 | 5 | 12.40 |
| 07/10/2026 19:18 | 10 | 12.40 |
| 07/10/2026 19:18 | 24 | 12.41 |
| 07/10/2026 19:18 | 76 | 12.41 |
| 07/10/2026 19:18 | 100 | 12.41 |
| 07/10/2026 19:18 | 177 | 12.41 |
| 07/10/2026 19:18 | 24 | 12.425 |
| 07/10/2026 19:18 | 38 | 12.425 |
| 07/10/2026 19:18 | 38 | 12.425 |
| 07/10/2026 19:18 | 200 | 12.425 |
| 07/10/2026 19:18 | 200 | 12.425 |
| 07/10/2026 19:18 | 7 | 12.43 |
| 07/10/2026 19:18 | 22 | 12.43 |
| 07/10/2026 19:17 | 38 | 12.42 |
| 07/10/2026 19:17 | 38 | 12.42 |
| 07/10/2026 19:17 | 62 | 12.42 |
| 07/10/2026 19:17 | 38 | 12.42 |
| 07/10/2026 19:17 | 100 | 12.42 |
| 07/10/2026 19:17 | 1 | 12.42 |
| 07/10/2026 19:17 | 5 | 12.415 |
| 07/10/2026 19:16 | 6 | 12.41 |
| 07/10/2026 19:16 | 5 | 12.42 |
| 07/10/2026 19:16 | 5 | 12.40 |
| 07/10/2026 19:16 | 5 | 12.41 |
| 07/10/2026 19:16 | 5 | 12.41 |
| 07/10/2026 19:16 | 6 | 12.395 |
| 07/10/2026 19:16 | 6 | 12.39 |
| 07/10/2026 19:16 | 5 | 12.39 |
| 07/10/2026 19:16 | 14 | 12.39 |
| 07/10/2026 19:16 | 93 | 12.39 |
| 07/10/2026 19:16 | 7 | 12.39 |
| 07/10/2026 19:16 | 100 | 12.39 |
| 07/10/2026 19:16 | 24 | 12.39 |
| 07/10/2026 19:16 | 38 | 12.39 |
| 07/10/2026 19:16 | 38 | 12.39 |
| 07/10/2026 19:16 | 38 | 12.39 |
| 07/10/2026 19:16 | 38 | 12.39 |
| 07/10/2026 19:16 | 20 | 12.39 |
| 07/10/2026 19:16 | 2 | 12.39 |
| 07/10/2026 19:16 | 1 | 12.39 |
| 07/10/2026 19:16 | 1 | 12.39 |
| 07/10/2026 19:16 | 2 | 12.39 |
| 07/10/2026 19:16 | 1 | 12.39 |
| 07/10/2026 19:16 | 1 | 12.39 |
| 07/10/2026 19:16 | 1 | 12.39 |
| 07/10/2026 19:16 | 23 | 12.39 |
| 07/10/2026 19:16 | 100 | 12.39 |
| 07/10/2026 19:14 | 20 | 12.37 |
| 07/10/2026 19:14 | 85 | 12.37 |
| 07/10/2026 19:14 | 7 | 12.37 |
| 07/10/2026 19:13 | 85 | 12.36 |
| 07/10/2026 19:13 | 28 | 12.36 |
| 07/10/2026 19:13 | 60 | 12.36 |
| 07/10/2026 19:13 | 12 | 12.36 |
| 07/10/2026 19:13 | 46 | 12.36 |
| 07/10/2026 19:13 | 54 | 12.36 |
| 07/10/2026 19:12 | 23 | 12.35 |
| 07/10/2026 19:12 | 52 | 12.35 |
| 07/10/2026 19:12 | 75 | 12.35 |
| 07/10/2026 19:12 | 23 | 12.35 |
| 07/10/2026 19:12 | 42 | 12.35 |
| 07/10/2026 19:12 | 65 | 12.35 |
| 07/10/2026 19:12 | 46 | 12.35 |
| 07/10/2026 19:11 | 54 | 12.35 |
| 07/10/2026 19:10 | 38 | 12.34 |
| 07/10/2026 19:10 | 100 | 12.34 |
| 07/10/2026 19:09 | 100 | 12.34 |
| 07/10/2026 19:09 | 100 | 12.35 |
| 07/10/2026 19:09 | 100 | 12.355 |
| 07/10/2026 19:09 | 100 | 12.35 |
| 07/10/2026 19:09 | 100 | 12.35 |
| 07/10/2026 19:09 | 74 | 12.35 |
| 07/10/2026 19:09 | 273 | 12.35 |
| 07/10/2026 19:09 | 83 | 12.35 |
| 07/10/2026 19:07 | 3 | 12.36 |
| 07/10/2026 19:07 | 100 | 12.35 |
| 07/10/2026 19:07 | 160 | 12.35 |
| 07/10/2026 19:07 | 20 | 12.35 |
| 07/10/2026 19:07 | 20 | 12.35 |
| 07/10/2026 19:06 | 6 | 12.335 |
| 07/10/2026 19:06 | 6 | 12.335 |
| 07/10/2026 19:06 | 6 | 12.335 |
| 07/10/2026 19:06 | 7 | 12.335 |
| 07/10/2026 19:06 | 38 | 12.335 |
| 07/10/2026 19:06 | 9 | 12.335 |
| 07/10/2026 19:06 | 100 | 12.32 |
| 07/10/2026 19:06 | 100 | 12.32 |
| 07/10/2026 19:06 | 52 | 12.32 |
| 07/10/2026 19:06 | 48 | 12.32 |
| 07/10/2026 19:06 | 48 | 12.32 |
| 07/10/2026 19:06 | 52 | 12.32 |
| 07/10/2026 19:06 | 152 | 12.31 |
| 07/10/2026 19:06 | 10 | 12.31 |
| 07/10/2026 19:06 | 38 | 12.31 |
| 07/10/2026 19:06 | 7 | 12.305 |
| 07/10/2026 19:06 | 9 | 12.305 |
| 07/10/2026 19:05 | 1 | 12.30 |
| 07/10/2026 19:05 | 10 | 12.30 |
| 07/10/2026 19:04 | 7 | 12.30 |
| 07/10/2026 19:04 | 7 | 12.30 |
| 07/10/2026 19:04 | 6 | 12.30 |
| 07/10/2026 19:04 | 6 | 12.295 |
| 07/10/2026 19:04 | 12 | 12.295 |
| 07/10/2026 19:03 | 7 | 12.295 |
| 07/10/2026 19:03 | 7 | 12.30 |
| 07/10/2026 19:03 | 6 | 12.30 |
| 07/10/2026 19:03 | 6 | 12.30 |
| 07/10/2026 19:03 | 6 | 12.30 |
| 07/10/2026 19:03 | 6 | 12.30 |
| 07/10/2026 19:02 | 100 | 12.31 |
| 07/10/2026 19:02 | 11 | 12.31 |
| 07/10/2026 19:02 | 15 | 12.32 |
| 07/10/2026 19:02 | 85 | 12.32 |
| 07/10/2026 19:02 | 100 | 12.32 |
| 07/10/2026 19:02 | 217 | 12.32 |
| 07/10/2026 19:02 | 83 | 12.32 |
| 07/10/2026 19:02 | 290 | 12.33 |
| 07/10/2026 19:02 | 125 | 12.33 |
| 07/10/2026 19:02 | 100 | 12.335 |
| 07/10/2026 19:02 | 6 | 12.335 |
| 07/10/2026 19:02 | 8 | 12.33 |
| 07/10/2026 19:01 | 62 | 12.335 |
| 07/10/2026 19:01 | 38 | 12.335 |
| 07/10/2026 19:00 | 17 | 12.32 |
| 07/10/2026 19:00 | 25 | 12.33 |
| 07/10/2026 19:00 | 100 | 12.33 |
| 07/10/2026 19:00 | 100 | 12.335 |
| 07/10/2026 19:00 | 100 | 12.335 |
| 07/10/2026 19:00 | 100 | 12.335 |
| 07/10/2026 19:00 | 7 | 12.345 |
| 07/10/2026 19:00 | 100 | 12.345 |
| 07/10/2026 19:00 | 12 | 12.33 |
| 07/10/2026 18:59 | 3 | 12.36 |
| 07/10/2026 18:59 | 25 | 12.36 |
| 07/10/2026 18:57 | 1 | 12.355 |
| 07/10/2026 18:57 | 1 | 12.355 |
| 07/10/2026 18:56 | 1 | 12.36 |
| 07/10/2026 18:56 | 30 | 12.35 |
| 07/10/2026 18:56 | 57 | 12.335 |
| 07/10/2026 18:56 | 10 | 12.34 |
| 07/10/2026 18:56 | 57 | 12.34 |
| 07/10/2026 18:56 | 100 | 12.34 |
| 07/10/2026 18:56 | 100 | 12.36 |
| 07/10/2026 18:56 | 1 | 12.36 |
| 07/10/2026 18:56 | 44 | 12.36 |
| 07/10/2026 18:55 | 5 | 12.35 |
| 07/10/2026 18:55 | 20 | 12.35 |
| 07/10/2026 18:55 | 100 | 12.36 |
| 07/10/2026 18:55 | 100 | 12.36 |
| 07/10/2026 18:55 | 98 | 12.36 |
| 07/10/2026 18:55 | 100 | 12.36 |
| 07/10/2026 18:54 | 100 | 12.38 |
| 07/10/2026 18:54 | 11 | 12.38 |
| 07/10/2026 18:51 | 7 | 12.39 |
| 07/10/2026 18:51 | 7 | 12.39 |
| 07/10/2026 18:51 | 10 | 12.38 |
| 07/10/2026 18:51 | 5 | 12.36 |
| 07/10/2026 18:51 | 3 | 12.36 |
| 07/10/2026 18:51 | 204 | 12.35 |
| 07/10/2026 18:51 | 100 | 12.35 |
| 07/10/2026 18:51 | 5 | 12.35 |
| 07/10/2026 18:51 | 5 | 12.35 |
| 07/10/2026 18:51 | 5 | 12.35 |
| 07/10/2026 18:51 | 1 | 12.35 |
| 07/10/2026 18:51 | 1 | 12.35 |
| 07/10/2026 18:51 | 1 | 12.35 |
| 07/10/2026 18:51 | 1 | 12.35 |
| 07/10/2026 18:51 | 20 | 12.35 |
| 07/10/2026 18:51 | 6 | 12.35 |
| 07/10/2026 18:51 | 75 | 12.34 |
| 07/10/2026 18:51 | 25 | 12.33 |
| 07/10/2026 18:48 | 100 | 12.31 |
| 07/10/2026 18:48 | 17 | 12.31 |
| 07/10/2026 18:48 | 100 | 12.31 |
| 07/10/2026 18:48 | 100 | 12.31 |
| 07/10/2026 18:48 | 5 | 12.30 |
| 07/10/2026 18:48 | 1 | 12.30 |
| 07/10/2026 18:48 | 1 | 12.30 |
| 07/10/2026 18:48 | 10 | 12.30 |
| 07/10/2026 18:48 | 1 | 12.30 |
| 07/10/2026 18:48 | 1 | 12.30 |
| 07/10/2026 18:48 | 1 | 12.30 |
| 07/10/2026 18:48 | 1 | 12.30 |
| 07/10/2026 18:48 | 12 | 12.30 |
| 07/10/2026 18:48 | 36 | 12.295 |
| 07/10/2026 18:48 | 100 | 12.29 |
| 07/10/2026 18:48 | 36 | 12.29 |
| 07/10/2026 18:48 | 13 | 12.29 |
| 07/10/2026 18:48 | 1 | 12.29 |
| 07/10/2026 18:47 | 3 | 12.30 |
| 07/10/2026 18:47 | 122 | 12.30 |
| 07/10/2026 18:47 | 100 | 12.30 |
| 07/10/2026 18:47 | 65 | 12.30 |
| 07/10/2026 18:47 | 1 | 12.30 |
| 07/10/2026 18:47 | 6 | 12.30 |
| 07/10/2026 18:47 | 100 | 12.30 |
| 07/10/2026 18:47 | 71 | 12.30 |
| 07/10/2026 18:47 | 46 | 12.30 |
| 07/10/2026 18:43 | 5 | 12.34 |
| 07/10/2026 18:43 | 6 | 12.34 |
| 07/10/2026 18:43 | 5 | 12.33 |
| 07/10/2026 18:43 | 5 | 12.33 |
| 07/10/2026 18:43 | 5 | 12.33 |
| 07/10/2026 18:43 | 217 | 12.33 |
| 07/10/2026 18:43 | 83 | 12.33 |
| 07/10/2026 18:43 | 33 | 12.33 |
| 07/10/2026 18:43 | 200 | 12.33 |
| 07/10/2026 18:43 | 10 | 12.33 |
| 07/10/2026 18:43 | 19 | 12.33 |
| 07/10/2026 18:43 | 200 | 12.33 |
| 07/10/2026 18:43 | 1 | 12.32 |
| 07/10/2026 18:43 | 100 | 12.32 |
| 07/10/2026 18:43 | 31 | 12.30 |
| 07/10/2026 18:43 | 50 | 12.30 |
| 07/10/2026 18:43 | 100 | 12.30 |
| 07/10/2026 18:43 | 100 | 12.30 |
| 07/10/2026 18:43 | 100 | 12.30 |
| 07/10/2026 18:43 | 59 | 12.30 |
| 07/10/2026 18:43 | 100 | 12.30 |
| 07/10/2026 18:43 | 100 | 12.30 |
| 07/10/2026 18:43 | 1 | 12.29 |
| 07/10/2026 18:43 | 82 | 12.29 |
| 07/10/2026 18:43 | 51 | 12.29 |
| 07/10/2026 18:43 | 39 | 12.29 |
| 07/10/2026 18:43 | 200 | 12.29 |
| 07/10/2026 18:43 | 100 | 12.31 |
| 07/10/2026 18:43 | 5 | 12.32 |
| 07/10/2026 18:43 | 5 | 12.32 |
| 07/10/2026 18:43 | 5 | 12.32 |
| 07/10/2026 18:43 | 5 | 12.32 |
| 07/10/2026 18:43 | 100 | 12.32 |
| 07/10/2026 18:43 | 100 | 12.32 |
| 07/10/2026 18:43 | 200 | 12.32 |
| 07/10/2026 18:43 | 10 | 12.32 |
| 07/10/2026 18:43 | 18 | 12.32 |
| 07/10/2026 18:43 | 290 | 12.31 |
| 07/10/2026 18:43 | 125 | 12.31 |
| 07/10/2026 18:43 | 33 | 12.31 |
| 07/10/2026 18:43 | 10 | 12.31 |
| 07/10/2026 18:43 | 30 | 12.30 |
| 07/10/2026 18:43 | 100 | 12.30 |
| 07/10/2026 18:43 | 500 | 12.30 |
| 07/10/2026 18:43 | 10 | 12.30 |
| 07/10/2026 18:43 | 1 | 12.29 |
| 07/10/2026 18:43 | 100 | 12.29 |
| 07/10/2026 18:43 | 200 | 12.29 |
| 07/10/2026 18:43 | 290 | 12.29 |
| 07/10/2026 18:43 | 38 | 12.27 |
| 07/10/2026 18:43 | 19 | 12.28 |
| 07/10/2026 18:43 | 81 | 12.28 |
| 07/10/2026 18:43 | 26 | 12.28 |
| 07/10/2026 18:43 | 78 | 12.28 |
| 07/10/2026 18:43 | 200 | 12.28 |
| 07/10/2026 18:43 | 290 | 12.29 |
| 07/10/2026 18:43 | 100 | 12.29 |
| 07/10/2026 18:43 | 10 | 12.30 |
| 07/10/2026 18:43 | 500 | 12.29 |
| 07/10/2026 18:43 | 125 | 12.29 |
| 07/10/2026 18:43 | 10 | 12.305 |
| 07/10/2026 18:43 | 38 | 12.305 |
| 07/10/2026 18:43 | 1 | 12.305 |
| 07/10/2026 18:43 | 10 | 12.305 |
| 07/10/2026 18:43 | 38 | 12.305 |
| 07/10/2026 18:43 | 38 | 12.305 |
| 07/10/2026 18:43 | 38 | 12.305 |
| 07/10/2026 18:43 | 38 | 12.305 |
| 07/10/2026 18:43 | 38 | 12.305 |
| 07/10/2026 18:43 | 5 | 12.31 |
| 07/10/2026 18:43 | 5 | 12.31 |
| 07/10/2026 18:43 | 100 | 12.305 |
| 07/10/2026 18:42 | 200 | 12.30 |
| 07/10/2026 18:42 | 50 | 12.29 |
| 07/10/2026 18:42 | 7 | 12.28 |
| 07/10/2026 18:42 | 7 | 12.28 |
| 07/10/2026 18:42 | 6 | 12.28 |
| 07/10/2026 18:42 | 18 | 12.28 |
| 07/10/2026 18:42 | 100 | 12.27 |
| 07/10/2026 18:42 | 47 | 12.27 |
| 07/10/2026 18:42 | 53 | 12.27 |
| 07/10/2026 18:42 | 100 | 12.27 |
| 07/10/2026 18:42 | 21 | 12.27 |
| 07/10/2026 18:42 | 100 | 12.27 |
| 07/10/2026 18:41 | 16 | 12.26 |
| 07/10/2026 18:40 | 100 | 12.26 |
| 07/10/2026 18:40 | 18 | 12.25 |
| 07/10/2026 18:40 | 100 | 12.25 |
| 07/10/2026 18:40 | 1 | 12.24 |
| 07/10/2026 18:39 | 1 | 12.24 |
| 07/10/2026 18:39 | 2 | 12.24 |
| 07/10/2026 18:39 | 5 | 12.235 |
| 07/10/2026 18:39 | 37 | 12.24 |
| 07/10/2026 18:39 | 100 | 12.24 |
| 07/10/2026 18:39 | 28 | 12.24 |
| 07/10/2026 18:39 | 100 | 12.24 |
| 07/10/2026 18:39 | 1 | 12.24 |
| 07/10/2026 18:39 | 5 | 12.22 |
| 07/10/2026 18:38 | 191 | 12.23 |
| 07/10/2026 18:38 | 7 | 12.23 |
| 07/10/2026 18:37 | 2 | 12.23 |
| 07/10/2026 18:37 | 20 | 12.235 |
| 07/10/2026 18:37 | 200 | 12.23 |
| 07/10/2026 18:37 | 100 | 12.23 |
| 07/10/2026 18:36 | 9 | 12.245 |
| 07/10/2026 18:36 | 11 | 12.245 |
| 07/10/2026 18:36 | 14 | 12.245 |
| 07/10/2026 18:36 | 10 | 12.245 |
| 07/10/2026 18:35 | 100 | 12.24 |
| 07/10/2026 18:35 | 1 | 12.24 |
| 07/10/2026 18:34 | 12 | 12.24 |
| 07/10/2026 18:34 | 10 | 12.24 |
| 07/10/2026 18:34 | 13 | 12.245 |
| 07/10/2026 18:34 | 9 | 12.255 |
| 07/10/2026 18:33 | 16 | 12.25 |
| 07/10/2026 18:33 | 14 | 12.255 |
| 07/10/2026 18:33 | 4 | 12.255 |
| 07/10/2026 18:33 | 9 | 12.255 |
| 07/10/2026 18:32 | 11 | 12.255 |
| 07/10/2026 18:32 | 100 | 12.255 |
| 07/10/2026 18:32 | 60 | 12.26 |
| 07/10/2026 18:32 | 9 | 12.275 |
| 07/10/2026 18:31 | 9 | 12.275 |
| 07/10/2026 18:31 | 11 | 12.275 |
| 07/10/2026 18:31 | 34 | 12.29 |
| 07/10/2026 18:31 | 1 | 12.29 |
| 07/10/2026 18:31 | 50 | 12.29 |
| 07/10/2026 18:31 | 62 | 12.29 |
| 07/10/2026 18:31 | 16 | 12.30 |
| 07/10/2026 18:31 | 20 | 12.30 |
| 07/10/2026 18:31 | 5 | 12.29 |
| 07/10/2026 18:31 | 100 | 12.28 |
| 07/10/2026 18:31 | 100 | 12.28 |
| 07/10/2026 18:31 | 55 | 12.28 |
| 07/10/2026 18:31 | 100 | 12.28 |
| 07/10/2026 18:31 | 100 | 12.28 |
| 07/10/2026 18:30 | 4 | 12.27 |
| 07/10/2026 18:29 | 6 | 12.27 |
| 07/10/2026 18:29 | 4 | 12.27 |
| 07/10/2026 18:28 | 38 | 12.27 |
| 07/10/2026 18:28 | 4 | 12.27 |
| 07/10/2026 18:28 | 1 | 12.27 |
| 07/10/2026 18:28 | 17 | 12.27 |
| 07/10/2026 18:27 | 7 | 12.245 |
| 07/10/2026 18:27 | 1 | 12.25 |
| 07/10/2026 18:27 | 26 | 12.25 |
| 07/10/2026 18:27 | 1 | 12.25 |
| 07/10/2026 18:27 | 12 | 12.24 |
| 07/10/2026 18:26 | 12 | 12.24 |
| 07/10/2026 18:26 | 10 | 12.24 |
| 07/10/2026 18:26 | 16 | 12.24 |
| 07/10/2026 18:25 | 7 | 12.23 |
| 07/10/2026 18:25 | 100 | 12.24 |
| 07/10/2026 18:25 | 200 | 12.24 |
| 07/10/2026 18:25 | 10 | 12.24 |
| 07/10/2026 18:25 | 100 | 12.24 |
| 07/10/2026 18:25 | 10 | 12.25 |
| 07/10/2026 18:25 | 1 | 12.25 |
| 07/10/2026 18:25 | 100 | 12.25 |
| 07/10/2026 18:25 | 100 | 12.25 |
| 07/10/2026 18:25 | 10 | 12.25 |
| 07/10/2026 18:25 | 17 | 12.25 |
| 07/10/2026 18:25 | 83 | 12.25 |
| 07/10/2026 18:25 | 1 | 12.24 |
| 07/10/2026 18:25 | 1 | 12.24 |
| 07/10/2026 18:25 | 1 | 12.24 |
| 07/10/2026 18:25 | 2 | 12.24 |
| 07/10/2026 18:25 | 12 | 12.24 |
| 07/10/2026 18:24 | 8 | 12.22 |
| 07/10/2026 18:24 | 80 | 12.24 |
| 07/10/2026 18:24 | 20 | 12.24 |
| 07/10/2026 18:24 | 100 | 12.24 |
| 07/10/2026 18:24 | 87 | 12.24 |
| 07/10/2026 18:24 | 100 | 12.24 |
| 07/10/2026 18:24 | 4 | 12.24 |
| 07/10/2026 18:24 | 2 | 12.24 |
| 07/10/2026 18:24 | 98 | 12.24 |
| 07/10/2026 18:24 | 2 | 12.235 |
| 07/10/2026 18:24 | 10 | 12.23 |
| 07/10/2026 18:23 | 8 | 12.225 |
| 07/10/2026 18:23 | 9 | 12.225 |
| 07/10/2026 18:23 | 10 | 12.225 |
| 07/10/2026 18:23 | 9 | 12.225 |
| 07/10/2026 18:23 | 9 | 12.225 |
| 07/10/2026 18:22 | 100 | 12.22 |
| 07/10/2026 18:22 | 100 | 12.21 |
| 07/10/2026 18:22 | 25 | 12.22 |
| 07/10/2026 18:22 | 9 | 12.22 |
| 07/10/2026 18:22 | 20 | 12.21 |
| 07/10/2026 18:22 | 3 | 12.21 |
| 07/10/2026 18:22 | 10 | 12.21 |
| 07/10/2026 18:22 | 25 | 12.21 |
| 07/10/2026 18:22 | 100 | 12.20 |
| 07/10/2026 18:22 | 10 | 12.20 |
| 07/10/2026 18:22 | 100 | 12.20 |
| 07/10/2026 18:22 | 100 | 12.22 |
| 07/10/2026 18:22 | 100 | 12.22 |
| 07/10/2026 18:22 | 100 | 12.21 |
| 07/10/2026 18:21 | 8 | 12.22 |
| 07/10/2026 18:21 | 5 | 12.21 |
| 07/10/2026 18:21 | 100 | 12.23 |
| 07/10/2026 18:20 | 13 | 12.24 |
| 07/10/2026 18:20 | 38 | 12.24 |
| 07/10/2026 18:17 | 33 | 12.23 |
| 07/10/2026 18:17 | 50 | 12.23 |
| 07/10/2026 18:16 | 10 | 12.23 |
| 07/10/2026 18:16 | 12 | 12.23 |
| 07/10/2026 18:16 | 8 | 12.23 |
| 07/10/2026 18:16 | 10 | 12.23 |
| 07/10/2026 18:15 | 10 | 12.25 |
| 07/10/2026 18:15 | 7 | 12.25 |
| 07/10/2026 18:15 | 100 | 12.26 |
| 07/10/2026 18:15 | 10 | 12.24 |
| 07/10/2026 18:15 | 9 | 12.24 |
| 07/10/2026 18:14 | 8 | 12.24 |
| 07/10/2026 18:13 | 5 | 12.24 |
| 07/10/2026 18:13 | 38 | 12.25 |
| 07/10/2026 18:13 | 38 | 12.25 |
| 07/10/2026 18:13 | 38 | 12.25 |
| 07/10/2026 18:13 | 24 | 12.25 |
| 07/10/2026 18:13 | 38 | 12.25 |
| 07/10/2026 18:13 | 38 | 12.25 |
| 07/10/2026 18:13 | 85 | 12.25 |
| 07/10/2026 18:13 | 7 | 12.255 |
| 07/10/2026 18:13 | 11 | 12.255 |
| 07/10/2026 18:13 | 7 | 12.255 |
| 07/10/2026 18:13 | 8 | 12.255 |
| 07/10/2026 18:13 | 11 | 12.255 |
| 07/10/2026 18:13 | 10 | 12.255 |
| 07/10/2026 18:12 | 9 | 12.255 |
| 07/10/2026 18:12 | 89 | 12.26 |
| 07/10/2026 18:12 | 1 | 12.26 |
| 07/10/2026 18:12 | 1 | 12.26 |
| 07/10/2026 18:12 | 1 | 12.26 |
| 07/10/2026 18:12 | 8 | 12.26 |
| 07/10/2026 18:12 | 24 | 12.245 |
| 07/10/2026 18:11 | 8 | 12.245 |
| 07/10/2026 18:11 | 10 | 12.245 |
| 07/10/2026 18:11 | 7 | 12.245 |
| 07/10/2026 18:11 | 10 | 12.25 |
| 07/10/2026 18:10 | 6 | 12.25 |
| 07/10/2026 18:10 | 9 | 12.25 |
| 07/10/2026 18:10 | 10 | 12.24 |
| 07/10/2026 18:10 | 7 | 12.235 |
| 07/10/2026 18:09 | 100 | 12.26 |
| 07/10/2026 18:08 | 5 | 12.25 |
| 07/10/2026 18:08 | 95 | 12.25 |
| 07/10/2026 18:08 | 100 | 12.25 |
| 07/10/2026 18:08 | 41 | 12.25 |
| 07/10/2026 18:08 | 59 | 12.25 |
| 07/10/2026 18:08 | 16 | 12.25 |
| 07/10/2026 18:08 | 25 | 12.25 |
| 07/10/2026 18:08 | 100 | 12.24 |
| 07/10/2026 18:08 | 12 | 12.24 |
| 07/10/2026 18:08 | 3 | 12.24 |
| 07/10/2026 18:08 | 75 | 12.25 |
| 07/10/2026 18:08 | 25 | 12.24 |
| 07/10/2026 18:07 | 90 | 12.24 |
| 07/10/2026 18:07 | 100 | 12.24 |
| 07/10/2026 18:07 | 100 | 12.24 |
| 07/10/2026 18:07 | 100 | 12.24 |
| 07/10/2026 18:07 | 100 | 12.24 |
| 07/10/2026 18:07 | 100 | 12.24 |
| 07/10/2026 18:07 | 100 | 12.24 |
| 07/10/2026 18:07 | 100 | 12.24 |
| 07/10/2026 18:07 | 1 | 12.24 |
| 07/10/2026 18:07 | 50 | 12.24 |
| 07/10/2026 18:07 | 50 | 12.24 |
| 07/10/2026 18:07 | 2 | 12.24 |
| 07/10/2026 18:07 | 2 | 12.24 |
| 07/10/2026 18:07 | 2 | 12.24 |
| 07/10/2026 18:07 | 11 | 12.24 |
| 07/10/2026 18:07 | 7 | 12.24 |
| 07/10/2026 18:07 | 6 | 12.24 |
| 07/10/2026 18:07 | 1 | 12.24 |
| 07/10/2026 18:07 | 16 | 12.24 |
| 07/10/2026 18:07 | 3 | 12.24 |
| 07/10/2026 18:07 | 12 | 12.22 |
| 07/10/2026 18:06 | 14 | 12.22 |
| 07/10/2026 18:06 | 51 | 12.23 |
| 07/10/2026 18:06 | 32 | 12.23 |
| 07/10/2026 18:06 | 43 | 12.23 |
| 07/10/2026 18:06 | 141 | 12.24 |
| 07/10/2026 18:06 | 10 | 12.24 |
| 07/10/2026 18:06 | 89 | 12.24 |
| 07/10/2026 18:06 | 73 | 12.24 |
| 07/10/2026 18:06 | 3 | 12.23 |
| 07/10/2026 18:06 | 53 | 12.23 |
| 07/10/2026 18:06 | 43 | 12.23 |
| 07/10/2026 18:06 | 66 | 12.23 |
| 07/10/2026 18:06 | 56 | 12.24 |
| 07/10/2026 18:06 | 43 | 12.24 |
| 07/10/2026 18:06 | 66 | 12.24 |
| 07/10/2026 18:06 | 95 | 12.24 |
| 07/10/2026 18:06 | 12 | 12.24 |
| 07/10/2026 18:06 | 25 | 12.25 |
| 07/10/2026 18:06 | 23 | 12.25 |
| 07/10/2026 18:06 | 11 | 12.25 |
| 07/10/2026 18:06 | 11 | 12.26 |
| 07/10/2026 18:06 | 100 | 12.26 |
| 07/10/2026 18:05 | 22 | 12.26 |
| 07/10/2026 18:05 | 12 | 12.26 |
| 07/10/2026 18:05 | 22 | 12.25 |
| 07/10/2026 18:05 | 22 | 12.25 |
| 07/10/2026 18:04 | 25 | 12.26 |
| 07/10/2026 18:04 | 35 | 12.26 |
| 07/10/2026 18:02 | 100 | 12.28 |
| 07/10/2026 18:02 | 50 | 12.28 |
| 07/10/2026 18:02 | 75 | 12.28 |
| 07/10/2026 18:02 | 100 | 12.305 |
| 07/10/2026 18:02 | 32 | 12.33 |
| 07/10/2026 18:02 | 82 | 12.33 |
| 07/10/2026 18:02 | 100 | 12.33 |
| 07/10/2026 18:02 | 100 | 12.33 |
| 07/10/2026 18:02 | 24 | 12.33 |
| 07/10/2026 18:02 | 100 | 12.33 |
| 07/10/2026 18:01 | 3 | 12.35 |
| 07/10/2026 18:01 | 10 | 12.35 |
| 07/10/2026 18:01 | 290 | 12.35 |
| 07/10/2026 18:01 | 3 | 12.35 |
| 07/10/2026 18:01 | 90 | 12.36 |
| 07/10/2026 18:01 | 100 | 12.36 |
| 07/10/2026 18:01 | 100 | 12.36 |
| 07/10/2026 18:01 | 100 | 12.35 |
| 07/10/2026 18:01 | 10 | 12.35 |
| 07/10/2026 18:01 | 100 | 12.35 |
| 07/10/2026 18:01 | 100 | 12.35 |
| 07/10/2026 18:01 | 85 | 12.35 |
| 07/10/2026 18:01 | 43 | 12.35 |
| 07/10/2026 18:01 | 62 | 12.36 |
| 07/10/2026 18:01 | 38 | 12.36 |
| 07/10/2026 18:01 | 100 | 12.36 |
| 07/10/2026 18:01 | 162 | 12.37 |
| 07/10/2026 18:01 | 38 | 12.37 |
| 07/10/2026 18:01 | 5 | 12.38 |
| 07/10/2026 18:01 | 40 | 12.38 |
| 07/10/2026 18:01 | 400 | 12.38 |
| 07/10/2026 18:01 | 200 | 12.37 |
| 07/10/2026 18:01 | 5 | 12.37 |
| 07/10/2026 18:01 | 5 | 12.37 |
| 07/10/2026 18:01 | 5 | 12.36 |
| 07/10/2026 18:01 | 21 | 12.36 |
| 07/10/2026 18:01 | 1 | 12.35 |
| 07/10/2026 18:01 | 100 | 12.35 |
| 07/10/2026 18:01 | 2 | 12.35 |
| 07/10/2026 18:01 | 100 | 12.355 |
| 07/10/2026 18:01 | 5 | 12.35 |
| 07/10/2026 18:01 | 6 | 12.35 |
| 07/10/2026 18:01 | 14 | 12.35 |
| 07/10/2026 18:01 | 1 | 12.34 |
| 07/10/2026 18:01 | 43 | 12.34 |
| 07/10/2026 18:01 | 4 | 12.33 |
| 07/10/2026 18:01 | 289 | 12.33 |
| 07/10/2026 18:01 | 311 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 3 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 5 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 5 | 12.33 |
| 07/10/2026 18:01 | 2 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 2 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 3 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 2 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 2 | 12.33 |
| 07/10/2026 18:01 | 3 | 12.33 |
| 07/10/2026 18:01 | 2 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 3 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 2 | 12.33 |
| 07/10/2026 18:01 | 2 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 1 | 12.33 |
| 07/10/2026 18:01 | 60 | 12.33 |
| 07/10/2026 18:01 | 200 | 12.33 |
| 07/10/2026 18:01 | 200 | 12.33 |
| 07/10/2026 18:00 | 99 | 12.31 |
| 07/10/2026 18:00 | 3 | 12.31 |
| 07/10/2026 18:00 | 1 | 12.31 |
| 07/10/2026 18:00 | 1 | 12.31 |
| 07/10/2026 18:00 | 1 | 12.31 |
| 07/10/2026 18:00 | 5 | 12.31 |
| 07/10/2026 18:00 | 49 | 12.31 |
| 07/10/2026 18:00 | 100 | 12.31 |
| 07/10/2026 17:56 | 20 | 12.30 |
| 07/10/2026 17:56 | 12 | 12.28 |
| 07/10/2026 17:56 | 12 | 12.28 |
| 07/10/2026 17:55 | 14 | 12.275 |
| 07/10/2026 17:55 | 88 | 12.25 |
| 07/10/2026 17:55 | 12 | 12.25 |
| 07/10/2026 17:55 | 100 | 12.25 |
| 07/10/2026 17:55 | 61 | 12.25 |
| 07/10/2026 17:55 | 39 | 12.25 |
| 07/10/2026 17:55 | 73 | 12.25 |
| 07/10/2026 17:55 | 100 | 12.25 |
| 07/10/2026 17:55 | 73 | 12.24 |
| 07/10/2026 17:55 | 10 | 12.24 |
| 07/10/2026 17:53 | 12 | 12.225 |
| 07/10/2026 17:53 | 15 | 12.225 |
| 07/10/2026 17:53 | 14 | 12.225 |
| 07/10/2026 17:53 | 14 | 12.225 |
| 07/10/2026 17:52 | 100 | 12.23 |
| 07/10/2026 17:52 | 41 | 12.23 |
| 07/10/2026 17:52 | 59 | 12.23 |
| 07/10/2026 17:52 | 41 | 12.23 |
| 07/10/2026 17:52 | 200 | 12.23 |
| 07/10/2026 17:52 | 100 | 12.23 |
| 07/10/2026 17:52 | 100 | 12.24 |
| 07/10/2026 17:52 | 100 | 12.24 |
| 07/10/2026 17:52 | 10 | 12.23 |
| 07/10/2026 17:52 | 100 | 12.25 |
| 07/10/2026 17:52 | 64 | 12.24 |
| 07/10/2026 17:52 | 200 | 12.27 |
| 07/10/2026 17:52 | 200 | 12.27 |
| 07/10/2026 17:51 | 80 | 12.32 |
| 07/10/2026 17:50 | 53 | 12.305 |
| 07/10/2026 17:49 | 12 | 12.305 |
| 07/10/2026 17:47 | 118 | 12.31 |
| 07/10/2026 17:47 | 100 | 12.30 |
| 07/10/2026 17:47 | 79 | 12.32 |
| 07/10/2026 17:47 | 16 | 12.32 |
| 07/10/2026 17:47 | 149 | 12.32 |
| 07/10/2026 17:47 | 851 | 12.32 |
| 07/10/2026 17:47 | 46 | 12.34 |
| 07/10/2026 17:47 | 5 | 12.33 |
| 07/10/2026 17:47 | 5 | 12.33 |
| 07/10/2026 17:47 | 45 | 12.33 |
| 07/10/2026 17:47 | 94 | 12.33 |
| 07/10/2026 17:47 | 2 | 12.33 |
| 07/10/2026 17:47 | 3 | 12.33 |
| 07/10/2026 17:47 | 2 | 12.33 |
| 07/10/2026 17:47 | 2 | 12.33 |
| 07/10/2026 17:47 | 3 | 12.33 |
| 07/10/2026 17:47 | 2 | 12.33 |
| 07/10/2026 17:47 | 3 | 12.33 |
| 07/10/2026 17:47 | 3 | 12.33 |
| 07/10/2026 17:47 | 3 | 12.33 |
| 07/10/2026 17:47 | 4 | 12.33 |
| 07/10/2026 17:47 | 99 | 12.33 |
| 07/10/2026 17:47 | 56 | 12.33 |
| 07/10/2026 17:47 | 146 | 12.33 |
| 07/10/2026 17:47 | 100 | 12.28 |
| 07/10/2026 17:47 | 51 | 12.28 |
| 07/10/2026 17:47 | 400 | 12.28 |
| 07/10/2026 17:47 | 100 | 12.28 |
| 07/10/2026 17:47 | 35 | 12.28 |
| 07/10/2026 17:47 | 44 | 12.29 |
| 07/10/2026 17:47 | 100 | 12.29 |
| 07/10/2026 17:47 | 1 | 12.29 |
| 07/10/2026 17:47 | 43 | 12.29 |
| 07/10/2026 17:47 | 400 | 12.30 |
| 07/10/2026 17:47 | 100 | 12.30 |
| 07/10/2026 17:47 | 100 | 12.30 |
| 07/10/2026 17:47 | 18 | 12.31 |
| 07/10/2026 17:47 | 66 | 12.31 |
| 07/10/2026 17:47 | 1 | 12.31 |
| 07/10/2026 17:47 | 185 | 12.31 |
| 07/10/2026 17:47 | 100 | 12.31 |
| 07/10/2026 17:47 | 100 | 12.30 |
| 07/10/2026 17:47 | 66 | 12.31 |
| 07/10/2026 17:47 | 16 | 12.31 |
| 07/10/2026 17:47 | 23 | 12.31 |
| 07/10/2026 17:47 | 354 | 12.33 |
| 07/10/2026 17:47 | 290 | 12.32 |
| 07/10/2026 17:47 | 5 | 12.32 |
| 07/10/2026 17:47 | 15 | 12.32 |
| 07/10/2026 17:47 | 5 | 12.32 |
| 07/10/2026 17:47 | 15 | 12.32 |
| 07/10/2026 17:47 | 2 | 12.32 |
| 07/10/2026 17:47 | 40 | 12.32 |
| 07/10/2026 17:47 | 100 | 12.31 |
| 07/10/2026 17:47 | 100 | 12.32 |
| 07/10/2026 17:47 | 10 | 12.31 |
| 07/10/2026 17:47 | 38 | 12.31 |
| 07/10/2026 17:47 | 23 | 12.31 |
| 07/10/2026 17:47 | 1 | 12.32 |
| 07/10/2026 17:47 | 71 | 12.32 |
| 07/10/2026 17:47 | 2 | 12.31 |
| 07/10/2026 17:47 | 98 | 12.32 |
| 07/10/2026 17:47 | 2 | 12.32 |
| 07/10/2026 17:47 | 38 | 12.31 |
| 07/10/2026 17:47 | 10 | 12.31 |
| 07/10/2026 17:47 | 95 | 12.32 |
| 07/10/2026 17:47 | 4 | 12.32 |
| 07/10/2026 17:47 | 401 | 12.32 |
| 07/10/2026 17:47 | 4 | 12.32 |
| 07/10/2026 17:47 | 6 | 12.32 |
| 07/10/2026 17:47 | 100 | 12.32 |
| 07/10/2026 17:47 | 100 | 12.32 |
| 07/10/2026 17:47 | 100 | 12.33 |
| 07/10/2026 17:47 | 106 | 12.32 |
| 07/10/2026 17:47 | 106 | 12.33 |
| 07/10/2026 17:47 | 504 | 12.33 |
| 07/10/2026 17:47 | 96 | 12.33 |
| 07/10/2026 17:47 | 11 | 12.33 |
| 07/10/2026 17:47 | 589 | 12.33 |
| 07/10/2026 17:47 | 100 | 12.31 |
| 07/10/2026 17:47 | 100 | 12.30 |
| 07/10/2026 17:47 | 18 | 12.27 |
| 07/10/2026 17:46 | 11 | 12.27 |
| 07/10/2026 17:46 | 585 | 12.29 |
| 07/10/2026 17:46 | 290 | 12.29 |
| 07/10/2026 17:46 | 125 | 12.29 |
| 07/10/2026 17:46 | 21 | 12.27 |
| 07/10/2026 17:46 | 14 | 12.27 |
| 07/10/2026 17:46 | 585 | 12.29 |
| 07/10/2026 17:46 | 125 | 12.29 |
| 07/10/2026 17:46 | 290 | 12.285 |
| 07/10/2026 17:45 | 10 | 12.25 |
| 07/10/2026 17:44 | 10 | 12.25 |
| 07/10/2026 17:43 | 22 | 12.29 |
| 07/10/2026 17:43 | 12 | 12.25 |
| 07/10/2026 17:43 | 1 | 12.27 |
| 07/10/2026 17:43 | 33 | 12.27 |
| 07/10/2026 17:42 | 16 | 12.235 |
| 07/10/2026 17:42 | 11 | 12.235 |
| 07/10/2026 17:42 | 14 | 12.235 |
| 07/10/2026 17:41 | 11 | 12.235 |
| 07/10/2026 17:41 | 13 | 12.24 |
| 07/10/2026 17:41 | 62 | 12.26 |
| 07/10/2026 17:41 | 38 | 12.26 |
| 07/10/2026 17:39 | 100 | 12.26 |
| 07/10/2026 17:39 | 100 | 12.26 |
| 07/10/2026 17:39 | 3 | 12.26 |
| 07/10/2026 17:38 | 80 | 12.32 |
| 07/10/2026 17:38 | 200 | 12.29 |
| 07/10/2026 17:38 | 30 | 12.29 |
| 07/10/2026 17:38 | 5 | 12.28 |
| 07/10/2026 17:38 | 5 | 12.27 |
| 07/10/2026 17:38 | 100 | 12.27 |
| 07/10/2026 17:38 | 1 | 12.27 |
| 07/10/2026 17:38 | 34 | 12.27 |
| 07/10/2026 17:38 | 165 | 12.27 |
| 07/10/2026 17:38 | 10 | 12.27 |
| 07/10/2026 17:37 | 5 | 12.24 |
| 07/10/2026 17:37 | 100 | 12.23 |
| 07/10/2026 17:37 | 21 | 12.22 |
| 07/10/2026 17:37 | 5 | 12.20 |
| 07/10/2026 17:37 | 80 | 12.20 |
| 07/10/2026 17:36 | 20 | 12.17 |
| 07/10/2026 17:36 | 12 | 12.17 |
| 07/10/2026 17:36 | 12 | 12.16 |
| 07/10/2026 17:36 | 16 | 12.17 |
| 07/10/2026 17:36 | 16 | 12.18 |
| 07/10/2026 17:35 | 15 | 12.19 |
| 07/10/2026 17:35 | 9 | 12.175 |
| 07/10/2026 17:35 | 5 | 12.17 |
| 07/10/2026 17:35 | 100 | 12.18 |
| 07/10/2026 17:35 | 100 | 12.17 |
| 07/10/2026 17:35 | 8 | 12.17 |
| 07/10/2026 17:35 | 20 | 12.17 |
| 07/10/2026 17:35 | 80 | 12.17 |
| 07/10/2026 17:35 | 14 | 12.145 |
| 07/10/2026 17:35 | 13 | 12.15 |
| 07/10/2026 17:35 | 200 | 12.15 |
| 07/10/2026 17:35 | 29 | 12.15 |
| 07/10/2026 17:35 | 100 | 12.16 |
| 07/10/2026 17:35 | 83 | 12.16 |
| 07/10/2026 17:35 | 89 | 12.16 |
| 07/10/2026 17:35 | 100 | 12.16 |
| 07/10/2026 17:35 | 17 | 12.16 |
| 07/10/2026 17:35 | 83 | 12.16 |
| 07/10/2026 17:35 | 69 | 12.16 |
| 07/10/2026 17:33 | 100 | 12.195 |
| 07/10/2026 17:33 | 67 | 12.18 |
| 07/10/2026 17:33 | 100 | 12.14 |
| 07/10/2026 17:33 | 100 | 12.14 |
| 07/10/2026 17:33 | 38 | 12.14 |
| 07/10/2026 17:32 | 2 | 12.11 |
| 07/10/2026 17:32 | 2 | 12.11 |
| 07/10/2026 17:32 | 2 | 12.11 |
| 07/10/2026 17:32 | 3 | 12.11 |
| 07/10/2026 17:32 | 774 | 12.11 |
| 07/10/2026 17:32 | 36 | 12.11 |
| 07/10/2026 17:32 | 36 | 12.11 |
| 07/10/2026 17:32 | 14 | 12.11 |
| 07/10/2026 17:32 | 29 | 12.11 |
| 07/10/2026 17:32 | 14 | 12.11 |
| 07/10/2026 17:32 | 74 | 12.12 |
| 07/10/2026 17:32 | 4 | 12.12 |
| 07/10/2026 17:32 | 29 | 12.12 |
| 07/10/2026 17:32 | 4 | 12.13 |
| 07/10/2026 17:32 | 36 | 12.13 |
| 07/10/2026 17:32 | 60 | 12.13 |
| 07/10/2026 17:32 | 60 | 12.12 |
| 07/10/2026 17:32 | 10 | 12.12 |
| 07/10/2026 17:32 | 90 | 12.12 |
| 07/10/2026 17:32 | 40 | 12.13 |
| 07/10/2026 17:32 | 4 | 12.13 |
| 07/10/2026 17:32 | 670 | 12.13 |
| 07/10/2026 17:32 | 5 | 12.13 |
| 07/10/2026 17:32 | 5 | 12.13 |
| 07/10/2026 17:32 | 10 | 12.14 |
| 07/10/2026 17:32 | 4 | 12.13 |
| 07/10/2026 17:32 | 10 | 12.12 |
| 07/10/2026 17:32 | 50 | 12.12 |
| 07/10/2026 17:32 | 38 | 12.13 |
| 07/10/2026 17:32 | 28 | 12.13 |
| 07/10/2026 17:32 | 10 | 12.13 |
| 07/10/2026 17:32 | 5 | 12.12 |
| 07/10/2026 17:31 | 70 | 12.11 |
| 07/10/2026 17:31 | 5 | 12.11 |
| 07/10/2026 17:31 | 5 | 12.11 |
| 07/10/2026 17:29 | 100 | 12.10 |
| 07/10/2026 17:29 | 100 | 12.10 |
| 07/10/2026 17:29 | 5 | 12.10 |
| 07/10/2026 17:29 | 5 | 12.10 |
| 07/10/2026 17:29 | 42 | 12.10 |
| 07/10/2026 17:29 | 43 | 12.10 |
| 07/10/2026 17:29 | 5 | 12.09 |
| 07/10/2026 17:29 | 21 | 12.09 |
| 07/10/2026 17:29 | 85 | 12.08 |
| 07/10/2026 17:29 | 5 | 12.08 |
| 07/10/2026 17:29 | 5 | 12.08 |
| 07/10/2026 17:29 | 5 | 12.08 |
| 07/10/2026 17:29 | 5 | 12.08 |
| 07/10/2026 17:29 | 18 | 12.08 |
| 07/10/2026 17:29 | 100 | 12.08 |
| 07/10/2026 17:29 | 100 | 12.07 |
| 07/10/2026 17:29 | 5 | 12.07 |
| 07/10/2026 17:29 | 10 | 12.07 |
| 07/10/2026 17:29 | 90 | 12.07 |
| 07/10/2026 17:29 | 100 | 12.07 |
| 07/10/2026 17:29 | 10 | 12.07 |
| 07/10/2026 17:29 | 5 | 12.06 |
| 07/10/2026 17:29 | 5 | 12.06 |
| 07/10/2026 17:29 | 26 | 12.06 |
| 07/10/2026 17:29 | 1 | 12.055 |
| 07/10/2026 17:29 | 1 | 12.06 |
| 07/10/2026 17:28 | 2 | 12.06 |
| 07/10/2026 17:28 | 5 | 12.04 |
| 07/10/2026 17:28 | 17 | 12.04 |
| 07/10/2026 17:28 | 7 | 12.03 |
| 07/10/2026 17:28 | 100 | 12.03 |
| 07/10/2026 17:28 | 5 | 12.03 |
| 07/10/2026 17:27 | 62 | 12.01 |
| 07/10/2026 17:27 | 14 | 12.01 |
| 07/10/2026 17:26 | 30 | 12.01 |
| 07/10/2026 17:26 | 23 | 12.01 |
| 07/10/2026 17:26 | 20 | 12.01 |
| 07/10/2026 17:26 | 17 | 12.005 |
| 07/10/2026 17:25 | 1 | 12.03 |
| 07/10/2026 17:24 | 100 | 12.015 |
| 07/10/2026 17:24 | 4 | 12.02 |
| 07/10/2026 17:24 | 5 | 12.03 |
| 07/10/2026 17:24 | 5 | 12.03 |
| 07/10/2026 17:24 | 100 | 12.03 |
| 07/10/2026 17:24 | 5 | 12.02 |
| 07/10/2026 17:24 | 17 | 12.02 |
| 07/10/2026 17:23 | 2 | 12.00 |
| 07/10/2026 17:23 | 38 | 12.00 |
| 07/10/2026 17:23 | 4 | 12.00 |
| 07/10/2026 17:23 | 2 | 12.00 |
| 07/10/2026 17:23 | 1 | 12.00 |
| 07/10/2026 17:23 | 7 | 11.98 |
| 07/10/2026 17:23 | 12 | 11.98 |
| 07/10/2026 17:23 | 21 | 11.99 |
| 07/10/2026 17:23 | 35 | 11.99 |
| 07/10/2026 17:23 | 10 | 11.99 |
| 07/10/2026 17:23 | 12 | 11.99 |
| 07/10/2026 17:23 | 10 | 11.99 |
| 07/10/2026 17:23 | 19 | 11.99 |
| 07/10/2026 17:22 | 41 | 12.00 |
| 07/10/2026 17:22 | 100 | 12.00 |
| 07/10/2026 17:22 | 80 | 12.00 |
| 07/10/2026 17:22 | 100 | 12.00 |
| 07/10/2026 17:22 | 79 | 12.00 |
| 07/10/2026 17:22 | 14 | 12.00 |
| 07/10/2026 17:21 | 7 | 12.00 |
| 07/10/2026 17:21 | 100 | 12.01 |
| 07/10/2026 17:21 | 100 | 12.01 |
| 07/10/2026 17:21 | 16 | 12.01 |
| 07/10/2026 17:21 | 100 | 12.01 |
| 07/10/2026 17:20 | 100 | 12.00 |
| 07/10/2026 17:20 | 1 | 11.98 |
| 07/10/2026 17:20 | 4 | 11.98 |
| 07/10/2026 17:20 | 200 | 11.97 |
| 07/10/2026 17:20 | 62 | 11.97 |
| 07/10/2026 17:20 | 38 | 11.97 |
| 07/10/2026 17:20 | 100 | 11.98 |
| 07/10/2026 17:20 | 54 | 11.98 |
| 07/10/2026 17:20 | 180 | 11.98 |
| 07/10/2026 17:20 | 20 | 11.98 |
| 07/10/2026 17:19 | 54 | 11.99 |
| 07/10/2026 17:19 | 10 | 11.99 |
| 07/10/2026 17:19 | 3 | 11.99 |
| 07/10/2026 17:19 | 100 | 11.99 |
| 07/10/2026 17:19 | 57 | 11.99 |
| 07/10/2026 17:19 | 3 | 11.99 |
| 07/10/2026 17:19 | 97 | 11.99 |
| 07/10/2026 17:19 | 160 | 11.99 |
| 07/10/2026 17:19 | 100 | 11.99 |
| 07/10/2026 17:19 | 60 | 11.99 |
| 07/10/2026 17:19 | 40 | 11.99 |
| 07/10/2026 17:19 | 100 | 11.99 |
| 07/10/2026 17:19 | 100 | 11.99 |
| 07/10/2026 17:19 | 74 | 11.99 |
| 07/10/2026 17:19 | 56 | 11.99 |
| 07/10/2026 17:19 | 130 | 11.99 |
| 07/10/2026 17:19 | 70 | 11.99 |
| 07/10/2026 17:19 | 68 | 11.99 |
| 07/10/2026 17:19 | 1 | 11.99 |
| 07/10/2026 17:19 | 1 | 11.99 |
| 07/10/2026 17:19 | 22 | 11.99 |
| 07/10/2026 17:19 | 20 | 11.97 |
| 07/10/2026 17:18 | 20 | 11.98 |
| 07/10/2026 17:18 | 38 | 11.995 |
| 07/10/2026 17:17 | 18 | 11.98 |
| 07/10/2026 17:16 | 100 | 12.00 |
| 07/10/2026 17:16 | 41 | 11.99 |
| 07/10/2026 17:16 | 10 | 11.98 |
| 07/10/2026 17:16 | 200 | 11.99 |
| 07/10/2026 17:16 | 200 | 11.99 |
| 07/10/2026 17:16 | 88 | 11.99 |
| 07/10/2026 17:16 | 10 | 11.99 |
| 07/10/2026 17:16 | 78 | 12.00 |
| 07/10/2026 17:16 | 100 | 12.00 |
| 07/10/2026 17:16 | 10 | 12.00 |
| 07/10/2026 17:16 | 100 | 12.00 |
| 07/10/2026 17:16 | 70 | 12.00 |
| 07/10/2026 17:16 | 100 | 12.00 |
| 07/10/2026 17:16 | 44 | 11.99 |
| 07/10/2026 17:16 | 10 | 11.99 |
| 07/10/2026 17:16 | 100 | 11.99 |
| 07/10/2026 17:16 | 174 | 11.99 |
| 07/10/2026 17:16 | 200 | 11.99 |
| 07/10/2026 17:16 | 10 | 11.99 |
| 07/10/2026 17:16 | 100 | 11.99 |
| 07/10/2026 17:16 | 300 | 11.99 |
| 07/10/2026 17:16 | 100 | 11.99 |
| 07/10/2026 17:16 | 153 | 11.99 |
| 07/10/2026 17:16 | 70 | 11.99 |
| 07/10/2026 17:16 | 100 | 11.99 |
| 07/10/2026 17:16 | 100 | 11.99 |
| 07/10/2026 17:16 | 400 | 11.99 |
| 07/10/2026 17:16 | 88 | 12.00 |
| 07/10/2026 17:16 | 200 | 12.00 |
| 07/10/2026 17:16 | 89 | 11.98 |
| 07/10/2026 17:16 | 10 | 11.98 |
| 07/10/2026 17:16 | 1 | 11.99 |
| 07/10/2026 17:16 | 10 | 11.99 |
| 07/10/2026 17:16 | 71 | 11.99 |
| 07/10/2026 17:16 | 59 | 12.00 |
| 07/10/2026 17:16 | 100 | 12.00 |
| 07/10/2026 17:16 | 10 | 11.99 |
| 07/10/2026 17:16 | 100 | 11.99 |
| 07/10/2026 17:16 | 130 | 11.99 |
| 07/10/2026 17:16 | 62 | 11.99 |
| 07/10/2026 17:16 | 109 | 11.99 |
| 07/10/2026 17:16 | 400 | 11.99 |
| 07/10/2026 17:16 | 53 | 11.99 |
| 07/10/2026 17:16 | 100 | 11.98 |
| 07/10/2026 17:16 | 100 | 11.99 |
| 07/10/2026 17:16 | 153 | 11.98 |
| 07/10/2026 17:16 | 72 | 11.98 |
| 07/10/2026 17:16 | 100 | 11.98 |
| 07/10/2026 17:16 | 400 | 11.98 |
| 07/10/2026 17:16 | 200 | 11.99 |
| 07/10/2026 17:16 | 44 | 11.99 |
| 07/10/2026 17:16 | 4 | 11.99 |
| 07/10/2026 17:16 | 13 | 11.99 |
| 07/10/2026 17:16 | 29 | 11.99 |
| 07/10/2026 17:16 | 4 | 11.99 |
| 07/10/2026 17:16 | 43 | 11.99 |
| 07/10/2026 17:16 | 2 | 11.99 |
| 07/10/2026 17:16 | 18 | 11.99 |
| 07/10/2026 17:16 | 62 | 11.99 |
| 07/10/2026 17:16 | 18 | 11.99 |
| 07/10/2026 17:16 | 38 | 11.99 |
| 07/10/2026 17:16 | 72 | 11.99 |
| 07/10/2026 17:16 | 100 | 11.99 |
| 07/10/2026 17:16 | 72 | 11.98 |
| 07/10/2026 17:16 | 18 | 11.98 |
| 07/10/2026 17:16 | 62 | 11.98 |
| 07/10/2026 17:16 | 10 | 11.98 |
| 07/10/2026 17:16 | 29 | 11.98 |
| 07/10/2026 17:16 | 35 | 11.98 |
| 07/10/2026 17:16 | 100 | 11.99 |
| 07/10/2026 17:16 | 10 | 11.99 |
| 07/10/2026 17:16 | 100 | 11.98 |
| 07/10/2026 17:16 | 5 | 11.98 |
| 07/10/2026 17:16 | 10 | 11.98 |
| 07/10/2026 17:16 | 100 | 11.98 |
| 07/10/2026 17:16 | 300 | 11.98 |
| 07/10/2026 17:16 | 100 | 11.98 |
| 07/10/2026 17:16 | 200 | 11.98 |
| 07/10/2026 17:16 | 38 | 11.99 |
| 07/10/2026 17:16 | 62 | 11.99 |
| 07/10/2026 17:16 | 62 | 11.98 |
| 07/10/2026 17:16 | 100 | 11.98 |
| 07/10/2026 17:16 | 72 | 11.98 |
| 07/10/2026 17:16 | 100 | 11.98 |
| 07/10/2026 17:16 | 400 | 11.98 |
| 07/10/2026 17:16 | 19 | 11.99 |
| 07/10/2026 17:16 | 16 | 11.99 |
| 07/10/2026 17:16 | 100 | 11.99 |
| 07/10/2026 17:16 | 25 | 11.98 |
| 07/10/2026 17:16 | 200 | 11.98 |
| 07/10/2026 17:16 | 16 | 11.97 |
| 07/10/2026 17:16 | 13 | 11.97 |
| 07/10/2026 17:16 | 62 | 11.97 |
| 07/10/2026 17:16 | 6 | 11.97 |
| 07/10/2026 17:16 | 100 | 11.97 |
| 07/10/2026 17:16 | 10 | 11.97 |
| 07/10/2026 17:16 | 54 | 11.97 |
| 07/10/2026 17:16 | 46 | 11.97 |
| 07/10/2026 17:16 | 200 | 11.97 |
| 07/10/2026 17:16 | 10 | 11.97 |
| 07/10/2026 17:16 | 100 | 11.97 |
| 07/10/2026 17:16 | 5 | 11.96 |
| 07/10/2026 17:16 | 10 | 11.96 |
| 07/10/2026 17:16 | 200 | 11.97 |
| 07/10/2026 17:16 | 100 | 11.97 |
| 07/10/2026 17:16 | 3 | 11.97 |
| 07/10/2026 17:16 | 400 | 11.97 |
| 07/10/2026 17:16 | 100 | 11.97 |
| 07/10/2026 17:16 | 100 | 11.97 |
| 07/10/2026 17:16 | 276 | 11.97 |
| 07/10/2026 17:16 | 44 | 11.97 |
| 07/10/2026 17:16 | 305 | 11.97 |
| 07/10/2026 17:16 | 91 | 11.97 |
| 07/10/2026 17:16 | 72 | 11.97 |
| 07/10/2026 17:16 | 91 | 11.97 |
| 07/10/2026 17:16 | 10 | 11.96 |
| 07/10/2026 17:16 | 37 | 11.96 |
| 07/10/2026 17:16 | 38 | 11.96 |
| 07/10/2026 17:16 | 16 | 11.96 |
| 07/10/2026 17:16 | 100 | 11.96 |
| 07/10/2026 17:16 | 9 | 11.96 |
| 07/10/2026 17:16 | 100 | 11.96 |
| 07/10/2026 17:16 | 54 | 11.96 |
| 07/10/2026 17:16 | 115 | 11.98 |
| 07/10/2026 17:16 | 100 | 11.98 |
| 07/10/2026 17:16 | 16 | 11.97 |
| 07/10/2026 17:16 | 100 | 11.97 |
| 07/10/2026 17:16 | 73 | 11.97 |
| 07/10/2026 17:16 | 36 | 11.97 |
| 07/10/2026 17:16 | 100 | 11.98 |
| 07/10/2026 17:16 | 73 | 11.98 |
| 07/10/2026 17:16 | 36 | 11.98 |
| 07/10/2026 17:16 | 160 | 11.99 |
| 07/10/2026 17:16 | 218 | 11.99 |
| 07/10/2026 17:16 | 100 | 11.99 |
| 07/10/2026 17:16 | 100 | 12.00 |
| 07/10/2026 17:16 | 5 | 12.01 |
| 07/10/2026 17:16 | 200 | 12.01 |
| 07/10/2026 17:16 | 20 | 12.01 |
| 07/10/2026 17:16 | 100 | 12.01 |
| 07/10/2026 17:16 | 200 | 11.98 |
| 07/10/2026 17:16 | 100 | 11.98 |
| 07/10/2026 17:16 | 36 | 11.98 |
| 07/10/2026 17:16 | 84 | 11.98 |
| 07/10/2026 17:16 | 10 | 11.97 |
| 07/10/2026 17:16 | 36 | 11.97 |
| 07/10/2026 17:16 | 74 | 11.97 |
| 07/10/2026 17:16 | 90 | 11.98 |
| 07/10/2026 17:16 | 100 | 11.98 |
| 07/10/2026 17:16 | 100 | 11.99 |
| 07/10/2026 17:16 | 200 | 11.99 |
| 07/10/2026 17:16 | 200 | 11.96 |
| 07/10/2026 17:16 | 11 | 11.93 |
| 07/10/2026 17:16 | 17 | 11.93 |
| 07/10/2026 17:15 | 100 | 11.93 |
| 07/10/2026 17:15 | 100 | 11.93 |
| 07/10/2026 17:15 | 100 | 11.93 |
| 07/10/2026 17:15 | 10 | 11.93 |
| 07/10/2026 17:15 | 75 | 11.93 |
| 07/10/2026 17:15 | 6 | 11.91 |
| 07/10/2026 17:15 | 100 | 11.92 |
| 07/10/2026 17:15 | 110 | 11.92 |
| 07/10/2026 17:15 | 158 | 11.96 |
| 07/10/2026 17:15 | 82 | 11.96 |
| 07/10/2026 17:15 | 200 | 11.96 |
| 07/10/2026 17:15 | 200 | 11.96 |
| 07/10/2026 17:15 | 6 | 11.96 |
| 07/10/2026 17:15 | 98 | 11.96 |
| 07/10/2026 17:15 | 91 | 11.96 |
| 07/10/2026 17:15 | 100 | 11.97 |
| 07/10/2026 17:15 | 125 | 11.97 |
| 07/10/2026 17:15 | 290 | 11.97 |
| 07/10/2026 17:15 | 1 | 11.98 |
| 07/10/2026 17:15 | 100 | 11.98 |
| 07/10/2026 17:15 | 68 | 12.00 |
| 07/10/2026 17:15 | 100 | 12.00 |
| 07/10/2026 17:15 | 4 | 12.00 |
| 07/10/2026 17:15 | 100 | 12.00 |
| 07/10/2026 17:15 | 78 | 11.99 |
| 07/10/2026 17:15 | 1 | 11.99 |
| 07/10/2026 17:15 | 1 | 11.98 |
| 07/10/2026 17:14 | 1 | 11.98 |
| 07/10/2026 17:14 | 100 | 11.98 |
| 07/10/2026 17:14 | 100 | 11.98 |
| 07/10/2026 17:14 | 290 | 11.98 |
| 07/10/2026 17:14 | 10 | 11.98 |
| 07/10/2026 17:14 | 53 | 11.98 |
| 07/10/2026 17:14 | 100 | 11.98 |
| 07/10/2026 17:14 | 100 | 11.98 |
| 07/10/2026 17:14 | 5 | 11.99 |
| 07/10/2026 17:14 | 10 | 11.99 |
| 07/10/2026 17:14 | 14 | 11.99 |
| 07/10/2026 17:14 | 5 | 11.99 |
| 07/10/2026 17:14 | 20 | 11.99 |
| 07/10/2026 17:14 | 236 | 11.99 |
| 07/10/2026 17:14 | 200 | 11.99 |
| 07/10/2026 17:14 | 14 | 11.99 |
| 07/10/2026 17:14 | 5 | 11.99 |
| 07/10/2026 17:14 | 47 | 11.99 |
| 07/10/2026 17:14 | 53 | 11.99 |
| 07/10/2026 17:14 | 21 | 11.99 |
| 07/10/2026 17:14 | 100 | 11.99 |
| 07/10/2026 17:14 | 5 | 11.99 |
| 07/10/2026 17:14 | 95 | 11.99 |
| 07/10/2026 17:14 | 5 | 11.99 |
| 07/10/2026 17:14 | 200 | 11.99 |
| 07/10/2026 17:14 | 76 | 11.98 |
| 07/10/2026 17:14 | 100 | 12.00 |
| 07/10/2026 17:14 | 200 | 12.00 |
| 07/10/2026 17:14 | 300 | 12.00 |
| 07/10/2026 17:14 | 200 | 11.98 |
| 07/10/2026 17:14 | 236 | 11.98 |
| 07/10/2026 17:14 | 200 | 11.98 |
| 07/10/2026 17:14 | 51 | 11.98 |
| 07/10/2026 17:14 | 59 | 11.98 |
| 07/10/2026 17:14 | 9 | 11.98 |
| 07/10/2026 17:14 | 1 | 11.98 |
| 07/10/2026 17:14 | 100 | 11.99 |
| 07/10/2026 17:14 | 454 | 11.99 |
| 07/10/2026 17:14 | 9 | 11.99 |
| 07/10/2026 17:14 | 31 | 12.00 |
| 07/10/2026 17:14 | 100 | 12.00 |
| 07/10/2026 17:14 | 9 | 11.99 |
| 07/10/2026 17:14 | 51 | 11.99 |
| 07/10/2026 17:14 | 95 | 11.99 |
| 07/10/2026 17:14 | 125 | 11.98 |
| 07/10/2026 17:14 | 11 | 11.99 |
| 07/10/2026 17:14 | 40 | 11.99 |
| 07/10/2026 17:14 | 59 | 11.99 |
| 07/10/2026 17:14 | 40 | 11.99 |
| 07/10/2026 17:14 | 100 | 11.99 |
| 07/10/2026 17:14 | 40 | 12.00 |
| 07/10/2026 17:14 | 100 | 12.00 |
| 07/10/2026 17:14 | 100 | 11.99 |
| 07/10/2026 17:14 | 170 | 11.99 |
| 07/10/2026 17:14 | 100 | 11.99 |
| 07/10/2026 17:14 | 200 | 12.00 |
| 07/10/2026 17:14 | 90 | 11.99 |
| 07/10/2026 17:14 | 5 | 11.99 |
| 07/10/2026 17:14 | 5 | 11.99 |
| 07/10/2026 17:14 | 20 | 11.98 |
| 07/10/2026 17:14 | 20 | 11.98 |
| 07/10/2026 17:14 | 100 | 11.98 |
| 07/10/2026 17:14 | 24 | 11.97 |
| 07/10/2026 17:14 | 76 | 11.97 |
| 07/10/2026 17:14 | 4 | 11.97 |
| 07/10/2026 17:14 | 30 | 11.96 |
| 07/10/2026 17:14 | 25 | 11.96 |
| 07/10/2026 17:14 | 25 | 11.96 |
| 07/10/2026 17:14 | 25 | 11.96 |
| 07/10/2026 17:14 | 20 | 11.96 |
| 07/10/2026 17:14 | 2 | 11.95 |
| 07/10/2026 17:14 | 38 | 11.95 |
| 07/10/2026 17:14 | 100 | 11.95 |
| 07/10/2026 17:14 | 20 | 11.94 |
| 07/10/2026 17:13 | 25 | 11.94 |
| 07/10/2026 17:13 | 38 | 11.94 |
| 07/10/2026 17:13 | 38 | 11.94 |
| 07/10/2026 17:13 | 38 | 11.94 |
| 07/10/2026 17:13 | 3 | 11.94 |
| 07/10/2026 17:13 | 31 | 11.94 |
| 07/10/2026 17:12 | 100 | 11.94 |
| 07/10/2026 17:12 | 24 | 11.93 |
| 07/10/2026 17:12 | 1 | 11.93 |
| 07/10/2026 17:12 | 21 | 11.925 |
| 07/10/2026 17:11 | 5 | 11.925 |
| 07/10/2026 17:10 | 100 | 11.93 |
| 07/10/2026 17:10 | 100 | 11.93 |
| 07/10/2026 17:10 | 24 | 11.93 |
| 07/10/2026 17:10 | 38 | 11.93 |
| 07/10/2026 17:10 | 38 | 11.93 |
| 07/10/2026 17:09 | 120 | 11.92 |
| 07/10/2026 17:09 | 100 | 11.93 |
| 07/10/2026 17:09 | 100 | 11.93 |
| 07/10/2026 17:09 | 100 | 11.93 |
| 07/10/2026 17:09 | 100 | 11.93 |
| 07/10/2026 17:09 | 100 | 11.93 |
| 07/10/2026 17:09 | 5 | 11.945 |
| 07/10/2026 17:09 | 100 | 11.94 |
| 07/10/2026 17:09 | 100 | 11.94 |
| 07/10/2026 17:09 | 78 | 11.94 |
| 07/10/2026 17:09 | 53 | 11.98 |
| 07/10/2026 17:08 | 100 | 11.97 |
| 07/10/2026 17:08 | 5 | 11.98 |
| 07/10/2026 17:08 | 100 | 11.97 |
| 07/10/2026 17:08 | 5 | 11.96 |
| 07/10/2026 17:08 | 5 | 11.96 |
| 07/10/2026 17:08 | 18 | 11.96 |
| 07/10/2026 17:08 | 100 | 11.94 |
| 07/10/2026 17:08 | 40 | 11.94 |
| 07/10/2026 17:08 | 68 | 11.94 |
| 07/10/2026 17:08 | 32 | 11.94 |
| 07/10/2026 17:08 | 68 | 11.94 |
| 07/10/2026 17:08 | 32 | 11.94 |
| 07/10/2026 17:08 | 100 | 11.94 |
| 07/10/2026 17:07 | 205 | 11.91 |
| 07/10/2026 17:07 | 95 | 11.91 |
| 07/10/2026 17:07 | 30 | 11.91 |
| 07/10/2026 17:06 | 59 | 11.93 |
| 07/10/2026 17:06 | 100 | 11.93 |
| 07/10/2026 17:06 | 100 | 11.93 |
| 07/10/2026 17:06 | 100 | 11.93 |
| 07/10/2026 17:06 | 200 | 11.93 |
| 07/10/2026 17:06 | 27 | 11.93 |
| 07/10/2026 17:06 | 31 | 11.93 |
| 07/10/2026 17:06 | 5 | 11.93 |
| 07/10/2026 17:05 | 7 | 11.92 |
| 07/10/2026 17:05 | 93 | 11.92 |
| 07/10/2026 17:05 | 3 | 11.92 |
| 07/10/2026 17:05 | 11 | 11.92 |
| 07/10/2026 17:05 | 82 | 11.92 |
| 07/10/2026 17:05 | 18 | 11.92 |
| 07/10/2026 17:05 | 96 | 11.93 |
| 07/10/2026 17:05 | 200 | 11.93 |
| 07/10/2026 17:05 | 200 | 11.93 |
| 07/10/2026 17:05 | 100 | 11.93 |
| 07/10/2026 17:05 | 90 | 11.93 |
| 07/10/2026 17:05 | 100 | 11.93 |
| 07/10/2026 17:05 | 100 | 11.93 |
| 07/10/2026 17:05 | 100 | 11.93 |
| 07/10/2026 17:05 | 54 | 11.94 |
| 07/10/2026 17:05 | 100 | 11.94 |
| 07/10/2026 17:05 | 10 | 11.94 |
| 07/10/2026 17:05 | 100 | 11.93 |
| 07/10/2026 17:05 | 31 | 11.93 |
| 07/10/2026 17:05 | 10 | 11.94 |
| 07/10/2026 17:05 | 23 | 11.95 |
| 07/10/2026 17:05 | 77 | 11.95 |
| 07/10/2026 17:05 | 14 | 11.94 |
| 07/10/2026 17:05 | 38 | 11.94 |
| 07/10/2026 17:05 | 39 | 11.94 |
| 07/10/2026 17:05 | 190 | 11.95 |
| 07/10/2026 17:05 | 100 | 11.95 |
| 07/10/2026 17:05 | 200 | 11.95 |
| 07/10/2026 17:05 | 100 | 11.95 |
| 07/10/2026 17:05 | 100 | 11.95 |
| 07/10/2026 17:05 | 38 | 11.94 |
| 07/10/2026 17:05 | 200 | 11.94 |
| 07/10/2026 17:05 | 200 | 11.95 |
| 07/10/2026 17:05 | 27 | 11.95 |
| 07/10/2026 17:05 | 100 | 11.95 |
| 07/10/2026 17:05 | 30 | 11.93 |
| 07/10/2026 17:05 | 10 | 11.93 |
| 07/10/2026 17:05 | 229 | 11.93 |
| 07/10/2026 17:05 | 100 | 11.93 |
| 07/10/2026 17:05 | 30 | 11.93 |
| 07/10/2026 17:05 | 20 | 11.94 |
| 07/10/2026 17:05 | 2 | 11.94 |
| 07/10/2026 17:05 | 75 | 11.94 |
| 07/10/2026 17:05 | 10 | 11.94 |
| 07/10/2026 17:05 | 52 | 11.94 |
| 07/10/2026 17:05 | 77 | 11.94 |
| 07/10/2026 17:05 | 20 | 11.94 |
| 07/10/2026 17:05 | 57 | 11.94 |
| 07/10/2026 17:05 | 57 | 11.94 |
| 07/10/2026 17:05 | 77 | 11.95 |
| 07/10/2026 17:05 | 200 | 11.95 |
| 07/10/2026 17:05 | 100 | 11.95 |
| 07/10/2026 17:05 | 100 | 11.95 |
| 07/10/2026 17:05 | 200 | 11.94 |
| 07/10/2026 17:05 | 200 | 11.95 |
| 07/10/2026 17:05 | 100 | 11.95 |
| 07/10/2026 17:05 | 100 | 11.93 |
| 07/10/2026 17:05 | 1 | 11.93 |
| 07/10/2026 17:05 | 4 | 11.93 |
| 07/10/2026 17:05 | 29 | 11.93 |
| 07/10/2026 17:05 | 4 | 11.93 |
| 07/10/2026 17:05 | 100 | 11.93 |
| 07/10/2026 17:05 | 100 | 11.93 |
| 07/10/2026 17:05 | 100 | 11.93 |
| 07/10/2026 17:05 | 100 | 11.92 |
| 07/10/2026 17:05 | 200 | 11.93 |
| 07/10/2026 17:05 | 26 | 11.93 |
| 07/10/2026 17:05 | 100 | 11.93 |
| 07/10/2026 17:05 | 14 | 11.93 |
| 07/10/2026 17:05 | 10 | 11.92 |
| 07/10/2026 17:05 | 100 | 11.92 |
| 07/10/2026 17:05 | 200 | 11.91 |
| 07/10/2026 17:05 | 34 | 11.91 |
| 07/10/2026 17:05 | 100 | 11.90 |
| 07/10/2026 17:05 | 100 | 11.90 |
| 07/10/2026 17:05 | 100 | 11.92 |
| 07/10/2026 17:05 | 100 | 11.92 |
| 07/10/2026 17:05 | 47 | 11.92 |
| 07/10/2026 17:05 | 100 | 11.92 |
| 07/10/2026 17:05 | 200 | 11.92 |
| 07/10/2026 17:05 | 33 | 11.92 |
| 07/10/2026 17:05 | 100 | 11.92 |
| 07/10/2026 17:05 | 1 | 11.90 |
| 07/10/2026 17:05 | 200 | 11.90 |
| 07/10/2026 17:05 | 32 | 11.90 |
| 07/10/2026 17:05 | 100 | 11.90 |
| 07/10/2026 17:05 | 187 | 11.90 |
| 07/10/2026 17:05 | 26 | 11.90 |
| 07/10/2026 17:05 | 100 | 11.90 |
| 07/10/2026 17:05 | 60 | 11.91 |
| 07/10/2026 17:05 | 10 | 11.91 |
| 07/10/2026 17:05 | 100 | 11.91 |
| 07/10/2026 17:05 | 2 | 11.91 |
| 07/10/2026 17:05 | 10 | 11.92 |
| 07/10/2026 17:05 | 100 | 11.92 |
| 07/10/2026 17:05 | 100 | 11.91 |
| 07/10/2026 17:05 | 100 | 11.92 |
| 07/10/2026 17:05 | 4 | 11.91 |
| 07/10/2026 17:05 | 24 | 11.90 |
| 07/10/2026 17:05 | 100 | 11.89 |
| 07/10/2026 17:05 | 5 | 11.89 |
| 07/10/2026 17:05 | 3 | 11.89 |
| 07/10/2026 17:05 | 100 | 11.89 |
| 07/10/2026 17:05 | 27 | 11.86 |
| 07/10/2026 17:05 | 26 | 11.86 |
| 07/10/2026 17:05 | 47 | 11.86 |
| 07/10/2026 17:05 | 10 | 11.86 |
| 07/10/2026 17:05 | 2 | 11.87 |
| 07/10/2026 17:04 | 56 | 11.91 |
| 07/10/2026 17:04 | 3 | 11.91 |
| 07/10/2026 17:04 | 5 | 11.885 |
| 07/10/2026 17:03 | 18 | 11.91 |
| 07/10/2026 17:03 | 62 | 11.91 |
| 07/10/2026 17:03 | 290 | 11.90 |
| 07/10/2026 17:03 | 100 | 11.89 |
| 07/10/2026 17:03 | 20 | 11.91 |
| 07/10/2026 17:03 | 40 | 11.91 |
| 07/10/2026 17:03 | 18 | 11.91 |
| 07/10/2026 17:03 | 100 | 11.91 |
| 07/10/2026 17:03 | 46 | 11.90 |
| 07/10/2026 17:03 | 9 | 11.90 |
| 07/10/2026 17:03 | 36 | 11.90 |
| 07/10/2026 17:03 | 22 | 11.90 |
| 07/10/2026 17:03 | 5 | 11.89 |
| 07/10/2026 17:03 | 6 | 11.90 |
| 07/10/2026 17:03 | 46 | 11.90 |
| 07/10/2026 17:03 | 10 | 11.90 |
| 07/10/2026 17:03 | 18 | 11.90 |
| 07/10/2026 17:02 | 32 | 11.89 |
| 07/10/2026 17:02 | 34 | 11.89 |
| 07/10/2026 17:02 | 5 | 11.89 |
| 07/10/2026 17:02 | 5 | 11.89 |
| 07/10/2026 17:01 | 64 | 11.89 |
| 07/10/2026 17:01 | 17 | 11.88 |
| 07/10/2026 17:00 | 26 | 11.93 |
| 07/10/2026 17:00 | 74 | 11.93 |
| 07/10/2026 17:00 | 100 | 11.93 |
| 07/10/2026 17:00 | 82 | 11.93 |
| 07/10/2026 17:00 | 100 | 11.93 |
| 07/10/2026 16:59 | 100 | 11.95 |
| 07/10/2026 16:59 | 15 | 11.95 |
| 07/10/2026 16:59 | 290 | 11.95 |
| 07/10/2026 16:59 | 100 | 11.95 |
| 07/10/2026 16:59 | 290 | 11.95 |
| 07/10/2026 16:59 | 100 | 11.94 |
| 07/10/2026 16:59 | 100 | 11.95 |
| 07/10/2026 16:59 | 100 | 11.96 |
| 07/10/2026 16:59 | 44 | 11.96 |
| 07/10/2026 16:59 | 100 | 11.96 |
| 07/10/2026 16:59 | 100 | 11.96 |
| 07/10/2026 16:59 | 44 | 11.96 |
| 07/10/2026 16:59 | 100 | 11.96 |
| 07/10/2026 16:59 | 9 | 11.96 |
| 07/10/2026 16:59 | 140 | 11.96 |
| 07/10/2026 16:59 | 52 | 11.96 |
| 07/10/2026 16:59 | 10 | 11.96 |
| 07/10/2026 16:59 | 10 | 11.96 |
| 07/10/2026 16:59 | 102 | 11.96 |
| 07/10/2026 16:59 | 100 | 11.96 |
| 07/10/2026 16:59 | 52 | 11.97 |
| 07/10/2026 16:59 | 10 | 11.97 |
| 07/10/2026 16:59 | 23 | 11.97 |
| 07/10/2026 16:59 | 22 | 11.97 |
| 07/10/2026 16:59 | 21 | 11.97 |
| 07/10/2026 16:59 | 29 | 11.97 |
| 07/10/2026 16:59 | 101 | 11.96 |
| 07/10/2026 16:59 | 101 | 11.96 |
| 07/10/2026 16:59 | 22 | 11.96 |
| 07/10/2026 16:59 | 21 | 11.96 |
| 07/10/2026 16:59 | 100 | 11.96 |
| 07/10/2026 16:59 | 101 | 11.96 |
| 07/10/2026 16:59 | 58 | 11.96 |
| 07/10/2026 16:59 | 52 | 11.97 |
| 07/10/2026 16:59 | 100 | 11.97 |
| 07/10/2026 16:59 | 43 | 11.97 |
| 07/10/2026 16:59 | 59 | 11.97 |
| 07/10/2026 16:59 | 28 | 11.97 |
| 07/10/2026 16:59 | 102 | 11.96 |
| 07/10/2026 16:59 | 100 | 11.96 |
| 07/10/2026 16:59 | 100 | 11.96 |
| 07/10/2026 16:59 | 2 | 11.97 |
| 07/10/2026 16:59 | 100 | 11.97 |
| 07/10/2026 16:59 | 100 | 11.97 |
| 07/10/2026 16:59 | 47 | 11.97 |
| 07/10/2026 16:59 | 100 | 11.97 |
| 07/10/2026 16:59 | 2 | 11.95 |
| 07/10/2026 16:59 | 2 | 11.95 |
| 07/10/2026 16:59 | 7 | 11.95 |
| 07/10/2026 16:59 | 1 | 11.95 |
| 07/10/2026 16:59 | 35 | 11.95 |
| 07/10/2026 16:59 | 100 | 11.95 |
| 07/10/2026 16:59 | 10 | 11.91 |
| 07/10/2026 16:59 | 90 | 11.91 |
| 07/10/2026 16:59 | 100 | 11.91 |
| 07/10/2026 16:59 | 100 | 11.91 |
| 07/10/2026 16:59 | 100 | 11.93 |
| 07/10/2026 16:59 | 100 | 11.93 |
| 07/10/2026 16:59 | 3 | 11.94 |
| 07/10/2026 16:59 | 28 | 11.95 |
| 07/10/2026 16:59 | 18 | 11.95 |
| 07/10/2026 16:59 | 14 | 11.965 |
| 07/10/2026 16:59 | 100 | 11.965 |
| 07/10/2026 16:59 | 63 | 11.95 |
| 07/10/2026 16:59 | 37 | 11.95 |
| 07/10/2026 16:59 | 52 | 11.96 |
| 07/10/2026 16:59 | 44 | 11.96 |
| 07/10/2026 16:59 | 90 | 11.95 |
| 07/10/2026 16:59 | 32 | 11.94 |
| 07/10/2026 16:59 | 90 | 11.95 |
| 07/10/2026 16:59 | 9 | 11.96 |
| 07/10/2026 16:59 | 10 | 11.96 |
| 07/10/2026 16:59 | 38 | 11.96 |
| 07/10/2026 16:59 | 36 | 11.96 |
| 07/10/2026 16:59 | 16 | 11.96 |
| 07/10/2026 16:59 | 84 | 11.96 |
| 07/10/2026 16:59 | 16 | 11.96 |
| 07/10/2026 16:59 | 36 | 11.96 |
| 07/10/2026 16:59 | 7 | 11.95 |
| 07/10/2026 16:58 | 53 | 11.93 |
| 07/10/2026 16:58 | 1 | 11.93 |
| 07/10/2026 16:58 | 100 | 11.93 |
| 07/10/2026 16:58 | 100 | 11.905 |
| 07/10/2026 16:57 | 290 | 11.88 |
| 07/10/2026 16:57 | 100 | 11.885 |
| 07/10/2026 16:57 | 38 | 11.885 |
| 07/10/2026 16:57 | 38 | 11.885 |
| 07/10/2026 16:57 | 100 | 11.88 |
| 07/10/2026 16:57 | 38 | 11.89 |
| 07/10/2026 16:56 | 100 | 11.905 |
| 07/10/2026 16:56 | 14 | 11.905 |
| 07/10/2026 16:56 | 17 | 11.905 |
| 07/10/2026 16:56 | 23 | 11.905 |
| 07/10/2026 16:56 | 13 | 11.92 |
| 07/10/2026 16:56 | 40 | 11.92 |
| 07/10/2026 16:56 | 90 | 11.92 |
| 07/10/2026 16:56 | 80 | 11.92 |
| 07/10/2026 16:56 | 10 | 11.92 |
| 07/10/2026 16:56 | 90 | 11.92 |
| 07/10/2026 16:56 | 100 | 11.92 |
| 07/10/2026 16:56 | 90 | 11.92 |
| 07/10/2026 16:56 | 100 | 11.93 |
| 07/10/2026 16:56 | 100 | 11.93 |
| 07/10/2026 16:56 | 100 | 11.93 |
| 07/10/2026 16:56 | 100 | 11.93 |
| 07/10/2026 16:56 | 100 | 11.93 |
| 07/10/2026 16:56 | 100 | 11.95 |
| 07/10/2026 16:55 | 100 | 11.99 |
| 07/10/2026 16:55 | 290 | 11.99 |
| 07/10/2026 16:55 | 100 | 11.99 |
| 07/10/2026 16:55 | 86 | 12.00 |
| 07/10/2026 16:55 | 200 | 12.03 |
| 07/10/2026 16:55 | 101 | 12.045 |
| 07/10/2026 16:55 | 100 | 12.04 |
| 07/10/2026 16:55 | 100 | 12.04 |
| 07/10/2026 16:55 | 100 | 12.04 |
| 07/10/2026 16:55 | 19 | 12.055 |
| 07/10/2026 16:55 | 100 | 12.05 |
| 07/10/2026 16:55 | 83 | 12.05 |
| 07/10/2026 16:55 | 17 | 12.05 |
| 07/10/2026 16:55 | 397 | 12.05 |
| 07/10/2026 16:55 | 76 | 12.05 |
| 07/10/2026 16:55 | 100 | 12.05 |
| 07/10/2026 16:55 | 10 | 12.06 |
| 07/10/2026 16:55 | 100 | 12.06 |
| 07/10/2026 16:55 | 52 | 12.06 |
| 07/10/2026 16:55 | 81 | 12.07 |
| 07/10/2026 16:55 | 57 | 12.07 |
| 07/10/2026 16:55 | 71 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 57 | 12.07 |
| 07/10/2026 16:55 | 57 | 12.06 |
| 07/10/2026 16:55 | 100 | 12.06 |
| 07/10/2026 16:55 | 10 | 12.08 |
| 07/10/2026 16:55 | 100 | 12.08 |
| 07/10/2026 16:55 | 57 | 12.08 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 57 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.06 |
| 07/10/2026 16:55 | 100 | 12.06 |
| 07/10/2026 16:55 | 10 | 12.06 |
| 07/10/2026 16:55 | 80 | 12.06 |
| 07/10/2026 16:55 | 200 | 12.06 |
| 07/10/2026 16:55 | 100 | 12.06 |
| 07/10/2026 16:55 | 100 | 12.06 |
| 07/10/2026 16:55 | 57 | 12.06 |
| 07/10/2026 16:55 | 200 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.08 |
| 07/10/2026 16:55 | 100 | 12.08 |
| 07/10/2026 16:55 | 100 | 12.08 |
| 07/10/2026 16:55 | 29 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 42 | 12.06 |
| 07/10/2026 16:55 | 71 | 12.06 |
| 07/10/2026 16:55 | 58 | 12.06 |
| 07/10/2026 16:55 | 24 | 12.05 |
| 07/10/2026 16:55 | 38 | 12.05 |
| 07/10/2026 16:55 | 100 | 12.05 |
| 07/10/2026 16:55 | 38 | 12.05 |
| 07/10/2026 16:55 | 100 | 12.05 |
| 07/10/2026 16:55 | 100 | 12.06 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 78 | 12.07 |
| 07/10/2026 16:55 | 22 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 150 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 38 | 12.07 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 201 | 12.07 |
| 07/10/2026 16:55 | 76 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 200 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 29 | 12.07 |
| 07/10/2026 16:55 | 71 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 57 | 12.07 |
| 07/10/2026 16:55 | 29 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.08 |
| 07/10/2026 16:55 | 100 | 12.08 |
| 07/10/2026 16:55 | 200 | 12.08 |
| 07/10/2026 16:55 | 100 | 12.10 |
| 07/10/2026 16:55 | 100 | 12.10 |
| 07/10/2026 16:55 | 10 | 12.10 |
| 07/10/2026 16:55 | 100 | 12.10 |
| 07/10/2026 16:55 | 37 | 12.10 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 1 | 12.07 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 14 | 12.07 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 66 | 12.07 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 54 | 12.07 |
| 07/10/2026 16:55 | 64 | 12.07 |
| 07/10/2026 16:55 | 57 | 12.07 |
| 07/10/2026 16:55 | 64 | 12.08 |
| 07/10/2026 16:55 | 5 | 12.08 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 64 | 12.07 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 14 | 12.07 |
| 07/10/2026 16:55 | 76 | 12.07 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 16 | 12.08 |
| 07/10/2026 16:55 | 100 | 12.08 |
| 07/10/2026 16:55 | 10 | 12.08 |
| 07/10/2026 16:55 | 5 | 12.07 |
| 07/10/2026 16:55 | 38 | 12.07 |
| 07/10/2026 16:55 | 38 | 12.07 |
| 07/10/2026 16:55 | 19 | 12.07 |
| 07/10/2026 16:55 | 19 | 12.07 |
| 07/10/2026 16:55 | 125 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 10 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 57 | 12.07 |
| 07/10/2026 16:55 | 56 | 12.08 |
| 07/10/2026 16:55 | 100 | 12.08 |
| 07/10/2026 16:55 | 10 | 12.08 |
| 07/10/2026 16:55 | 100 | 12.09 |
| 07/10/2026 16:55 | 200 | 12.08 |
| 07/10/2026 16:55 | 100 | 12.09 |
| 07/10/2026 16:55 | 42 | 12.09 |
| 07/10/2026 16:55 | 100 | 12.08 |
| 07/10/2026 16:55 | 10 | 12.08 |
| 07/10/2026 16:55 | 10 | 12.09 |
| 07/10/2026 16:55 | 100 | 12.09 |
| 07/10/2026 16:55 | 72 | 12.09 |
| 07/10/2026 16:55 | 62 | 12.075 |
| 07/10/2026 16:55 | 38 | 12.075 |
| 07/10/2026 16:55 | 100 | 12.075 |
| 07/10/2026 16:55 | 39 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 229 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 76 | 12.07 |
| 07/10/2026 16:55 | 100 | 12.07 |
| 07/10/2026 16:55 | 40 | 12.08 |
| 07/10/2026 16:55 | 58 | 12.08 |
| 07/10/2026 16:55 | 12 | 12.08 |
| 07/10/2026 16:55 | 40 | 12.09 |
| 07/10/2026 16:55 | 100 | 12.09 |
| 07/10/2026 16:55 | 100 | 12.09 |
| 07/10/2026 16:55 | 10 | 12.09 |
| 07/10/2026 16:55 | 58 | 12.09 |
| 07/10/2026 16:55 | 100 | 12.09 |
| 07/10/2026 16:55 | 108 | 12.10 |
| 07/10/2026 16:55 | 100 | 12.10 |
| 07/10/2026 16:55 | 10 | 12.10 |
| 07/10/2026 16:55 | 138 | 12.10 |
| 07/10/2026 16:55 | 58 | 12.10 |
| 07/10/2026 16:55 | 100 | 12.10 |
| 07/10/2026 16:55 | 138 | 12.09 |
| 07/10/2026 16:55 | 10 | 12.09 |
| 07/10/2026 16:55 | 100 | 12.09 |
| 07/10/2026 16:55 | 10 | 12.09 |
| 07/10/2026 16:55 | 90 | 12.09 |
| 07/10/2026 16:55 | 58 | 12.09 |
| 07/10/2026 16:55 | 10 | 12.10 |
| 07/10/2026 16:55 | 100 | 12.10 |
| 07/10/2026 16:55 | 58 | 12.10 |
| 07/10/2026 16:55 | 42 | 12.09 |
| 07/10/2026 16:55 | 2 | 12.09 |
| 07/10/2026 16:55 | 200 | 12.09 |
| 07/10/2026 16:55 | 28 | 12.09 |
| 07/10/2026 16:55 | 42 | 12.09 |
| 07/10/2026 16:55 | 10 | 12.09 |
| 07/10/2026 16:55 | 100 | 12.09 |
| 07/10/2026 16:55 | 88 | 12.08 |
| 07/10/2026 16:55 | 58 | 12.08 |
| 07/10/2026 16:55 | 100 | 12.09 |
| 07/10/2026 16:55 | 58 | 12.09 |
| 07/10/2026 16:55 | 6 | 12.08 |
| 07/10/2026 16:55 | 58 | 12.08 |
| 07/10/2026 16:55 | 4 | 12.10 |
| 07/10/2026 16:55 | 58 | 12.11 |
| 07/10/2026 16:55 | 100 | 12.09 |
| 07/10/2026 16:55 | 58 | 12.08 |
| 07/10/2026 16:55 | 43 | 12.09 |
| 07/10/2026 16:55 | 157 | 12.09 |
| 07/10/2026 16:55 | 10 | 12.09 |
| 07/10/2026 16:55 | 143 | 12.09 |
| 07/10/2026 16:55 | 157 | 12.09 |
| 07/10/2026 16:55 | 100 | 12.11 |
| 07/10/2026 16:55 | 100 | 12.11 |
| 07/10/2026 16:55 | 19 | 12.11 |
| 07/10/2026 16:55 | 9 | 12.11 |
| 07/10/2026 16:55 | 100 | 12.08 |
| 07/10/2026 16:55 | 100 | 12.08 |
| 07/10/2026 16:55 | 100 | 12.08 |
| 07/10/2026 16:54 | 10 | 12.11 |
| 07/10/2026 16:54 | 30 | 12.11 |
| 07/10/2026 16:54 | 70 | 12.11 |
| 07/10/2026 16:54 | 61 | 12.11 |
| 07/10/2026 16:54 | 50 | 12.11 |
| 07/10/2026 16:54 | 50 | 12.11 |
| 07/10/2026 16:54 | 149 | 12.11 |
| 07/10/2026 16:54 | 85 | 12.11 |
| 07/10/2026 16:54 | 61 | 12.11 |
| 07/10/2026 16:54 | 10 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 20 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 200 | 12.11 |
| 07/10/2026 16:54 | 50 | 12.11 |
| 07/10/2026 16:54 | 50 | 12.11 |
| 07/10/2026 16:54 | 10 | 12.11 |
| 07/10/2026 16:54 | 44 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 55 | 12.12 |
| 07/10/2026 16:54 | 200 | 12.12 |
| 07/10/2026 16:54 | 100 | 12.13 |
| 07/10/2026 16:54 | 100 | 12.13 |
| 07/10/2026 16:54 | 100 | 12.13 |
| 07/10/2026 16:54 | 44 | 12.13 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 55 | 12.11 |
| 07/10/2026 16:54 | 44 | 12.11 |
| 07/10/2026 16:54 | 500 | 12.12 |
| 07/10/2026 16:54 | 28 | 12.12 |
| 07/10/2026 16:54 | 17 | 12.12 |
| 07/10/2026 16:54 | 41 | 12.12 |
| 07/10/2026 16:54 | 12 | 12.12 |
| 07/10/2026 16:54 | 23 | 12.12 |
| 07/10/2026 16:54 | 44 | 12.12 |
| 07/10/2026 16:54 | 100 | 12.13 |
| 07/10/2026 16:54 | 100 | 12.12 |
| 07/10/2026 16:54 | 37 | 12.12 |
| 07/10/2026 16:54 | 44 | 12.12 |
| 07/10/2026 16:54 | 55 | 12.11 |
| 07/10/2026 16:54 | 44 | 12.12 |
| 07/10/2026 16:54 | 22 | 12.12 |
| 07/10/2026 16:54 | 55 | 12.12 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 36 | 12.11 |
| 07/10/2026 16:54 | 92 | 12.11 |
| 07/10/2026 16:54 | 44 | 12.11 |
| 07/10/2026 16:54 | 22 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.12 |
| 07/10/2026 16:54 | 100 | 12.13 |
| 07/10/2026 16:54 | 100 | 12.14 |
| 07/10/2026 16:54 | 10 | 12.14 |
| 07/10/2026 16:54 | 90 | 12.14 |
| 07/10/2026 16:54 | 57 | 12.12 |
| 07/10/2026 16:54 | 40 | 12.11 |
| 07/10/2026 16:54 | 37 | 12.11 |
| 07/10/2026 16:54 | 24 | 12.11 |
| 07/10/2026 16:54 | 38 | 12.11 |
| 07/10/2026 16:54 | 62 | 12.11 |
| 07/10/2026 16:54 | 38 | 12.11 |
| 07/10/2026 16:54 | 62 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.11 |
| 07/10/2026 16:54 | 2 | 12.13 |
| 07/10/2026 16:54 | 10 | 12.13 |
| 07/10/2026 16:54 | 10 | 12.13 |
| 07/10/2026 16:54 | 10 | 12.13 |
| 07/10/2026 16:54 | 10 | 12.13 |
| 07/10/2026 16:54 | 10 | 12.13 |
| 07/10/2026 16:54 | 10 | 12.13 |
| 07/10/2026 16:54 | 38 | 12.13 |
| 07/10/2026 16:54 | 2 | 12.135 |
| 07/10/2026 16:54 | 19 | 12.135 |
| 07/10/2026 16:54 | 4 | 12.13 |
| 07/10/2026 16:54 | 9 | 12.13 |
| 07/10/2026 16:54 | 8 | 12.13 |
| 07/10/2026 16:53 | 100 | 12.125 |
| 07/10/2026 16:53 | 100 | 12.125 |
| 07/10/2026 16:53 | 32 | 12.13 |
| 07/10/2026 16:53 | 100 | 12.13 |
| 07/10/2026 16:53 | 100 | 12.13 |
| 07/10/2026 16:53 | 100 | 12.13 |
| 07/10/2026 16:53 | 100 | 12.13 |
| 07/10/2026 16:53 | 400 | 12.13 |
| 07/10/2026 16:53 | 15 | 12.12 |
| 07/10/2026 16:53 | 61 | 12.12 |
| 07/10/2026 16:53 | 1 | 12.12 |
| 07/10/2026 16:53 | 2 | 12.09 |
| 07/10/2026 16:53 | 1 | 12.09 |
| 07/10/2026 16:53 | 20 | 12.09 |
| 07/10/2026 16:53 | 8 | 12.09 |
| 07/10/2026 16:52 | 26 | 12.08 |
| 07/10/2026 16:51 | 290 | 12.115 |
| 07/10/2026 16:51 | 20 | 12.10 |
| 07/10/2026 16:51 | 83 | 12.12 |
| 07/10/2026 16:51 | 117 | 12.12 |
| 07/10/2026 16:51 | 96 | 12.12 |
| 07/10/2026 16:51 | 9 | 12.12 |
| 07/10/2026 16:51 | 100 | 12.12 |
| 07/10/2026 16:51 | 200 | 12.12 |
| 07/10/2026 16:51 | 2 | 12.13 |
| 07/10/2026 16:51 | 49 | 12.13 |
| 07/10/2026 16:51 | 27 | 12.11 |
| 07/10/2026 16:50 | 22 | 12.13 |
| 07/10/2026 16:49 | 90 | 12.155 |
| 07/10/2026 16:47 | 6 | 12.16 |
| 07/10/2026 16:46 | 8 | 12.16 |
| 07/10/2026 16:46 | 6 | 12.16 |
| 07/10/2026 16:46 | 6 | 12.16 |
| 07/10/2026 16:46 | 1 | 12.16 |
| 07/10/2026 16:46 | 100 | 12.17 |
| 07/10/2026 16:46 | 73 | 12.16 |
| 07/10/2026 16:46 | 27 | 12.16 |
| 07/10/2026 16:46 | 100 | 12.15 |
| 07/10/2026 16:46 | 9 | 12.14 |
| 07/10/2026 16:46 | 100 | 12.13 |
| 07/10/2026 16:46 | 100 | 12.13 |
| 07/10/2026 16:46 | 86 | 12.13 |
| 07/10/2026 16:46 | 14 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 120 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 20 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 200 | 12.14 |
| 07/10/2026 16:45 | 703 | 12.14 |
| 07/10/2026 16:45 | 100 | 12.14 |
| 07/10/2026 16:45 | 137 | 12.14 |
| 07/10/2026 16:45 | 76 | 12.14 |
| 07/10/2026 16:45 | 100 | 12.14 |
| 07/10/2026 16:45 | 73 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 200 | 12.135 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 20 | 12.12 |
| 07/10/2026 16:45 | 100 | 12.12 |
| 07/10/2026 16:45 | 100 | 12.12 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 82 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 13 | 12.14 |
| 07/10/2026 16:45 | 14 | 12.14 |
| 07/10/2026 16:45 | 13 | 12.14 |
| 07/10/2026 16:44 | 14 | 12.14 |
| 07/10/2026 16:44 | 97 | 12.175 |
| 07/10/2026 16:44 | 100 | 12.17 |
| 07/10/2026 16:43 | 100 | 12.18 |
| 07/10/2026 16:43 | 500 | 12.18 |
| 07/10/2026 16:43 | 200 | 12.18 |
| 07/10/2026 16:43 | 290 | 12.18 |
| 07/10/2026 16:43 | 290 | 12.19 |
| 07/10/2026 16:43 | 100 | 12.19 |
| 07/10/2026 16:43 | 1 | 12.19 |
| 07/10/2026 16:43 | 100 | 12.19 |
| 07/10/2026 16:43 | 1 | 12.19 |
| 07/10/2026 16:43 | 100 | 12.22 |
| 07/10/2026 16:43 | 1 | 12.22 |
| 07/10/2026 16:43 | 30 | 12.22 |
| 07/10/2026 16:42 | 85 | 12.25 |
| 07/10/2026 16:42 | 5 | 12.25 |
| 07/10/2026 16:42 | 5 | 12.25 |
| 07/10/2026 16:42 | 5 | 12.25 |
| 07/10/2026 16:42 | 100 | 12.22 |
| 07/10/2026 16:42 | 100 | 12.22 |
| 07/10/2026 16:42 | 100 | 12.22 |
| 07/10/2026 16:42 | 45 | 12.22 |
| 07/10/2026 16:42 | 5 | 12.21 |
| 07/10/2026 16:42 | 2 | 12.21 |
| 07/10/2026 16:42 | 3 | 12.21 |
| 07/10/2026 16:42 | 35 | 12.21 |
| 07/10/2026 16:42 | 3 | 12.20 |
| 07/10/2026 16:42 | 45 | 12.20 |
| 07/10/2026 16:42 | 10 | 12.20 |
| 07/10/2026 16:42 | 100 | 12.20 |
| 07/10/2026 16:42 | 10 | 12.19 |
| 07/10/2026 16:42 | 100 | 12.20 |
| 07/10/2026 16:42 | 16 | 12.18 |
| 07/10/2026 16:42 | 3 | 12.19 |
| 07/10/2026 16:42 | 81 | 12.19 |
| 07/10/2026 16:42 | 19 | 12.19 |
| 07/10/2026 16:42 | 100 | 12.20 |
| 07/10/2026 16:42 | 690 | 12.19 |
| 07/10/2026 16:42 | 110 | 12.19 |
| 07/10/2026 16:42 | 25 | 12.19 |
| 07/10/2026 16:42 | 100 | 12.18 |
| 07/10/2026 16:42 | 300 | 12.18 |
| 07/10/2026 16:42 | 10 | 12.18 |
| 07/10/2026 16:42 | 100 | 12.18 |
| 07/10/2026 16:42 | 100 | 12.14 |
| 07/10/2026 16:42 | 38 | 12.14 |
| 07/10/2026 16:42 | 100 | 12.13 |
| 07/10/2026 16:42 | 100 | 12.10 |
| 07/10/2026 16:42 | 1 | 12.10 |
| 07/10/2026 16:42 | 60 | 12.10 |
| 07/10/2026 16:42 | 1000 | 12.10 |
| 07/10/2026 16:41 | 84 | 12.09 |
| 07/10/2026 16:41 | 15 | 12.09 |
| 07/10/2026 16:41 | 200 | 12.09 |
| 07/10/2026 16:41 | 100 | 12.10 |
| 07/10/2026 16:41 | 55 | 12.10 |
| 07/10/2026 16:41 | 155 | 12.115 |
| 07/10/2026 16:40 | 7 | 12.11 |
| 07/10/2026 16:40 | 6 | 12.11 |
| 07/10/2026 16:40 | 13 | 12.11 |
| 07/10/2026 16:40 | 100 | 12.12 |
| 07/10/2026 16:40 | 125 | 12.12 |
| 07/10/2026 16:40 | 38 | 12.105 |
| 07/10/2026 16:40 | 16 | 12.09 |
| 07/10/2026 16:37 | 2 | 12.10 |
| 07/10/2026 16:37 | 100 | 12.10 |
| 07/10/2026 16:37 | 1 | 12.10 |
| 07/10/2026 16:37 | 200 | 12.10 |
| 07/10/2026 16:37 | 35 | 12.10 |
| 07/10/2026 16:37 | 100 | 12.11 |
| 07/10/2026 16:37 | 14 | 12.09 |
| 07/10/2026 16:36 | 9 | 12.10 |
| 07/10/2026 16:36 | 36 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 28 | 12.10 |
| 07/10/2026 16:36 | 32 | 12.10 |
| 07/10/2026 16:36 | 52 | 12.09 |
| 07/10/2026 16:36 | 10 | 12.075 |
| 07/10/2026 16:36 | 9 | 12.075 |
| 07/10/2026 16:36 | 8 | 12.075 |
| 07/10/2026 16:36 | 11 | 12.08 |
| 07/10/2026 16:36 | 54 | 12.08 |
| 07/10/2026 16:36 | 1 | 12.08 |
| 07/10/2026 16:36 | 11 | 12.07 |
| 07/10/2026 16:35 | 93 | 12.06 |
| 07/10/2026 16:35 | 58 | 12.06 |
| 07/10/2026 16:35 | 200 | 12.06 |
| 07/10/2026 16:35 | 2 | 12.06 |
| 07/10/2026 16:35 | 97 | 12.06 |
| 07/10/2026 16:35 | 2 | 12.06 |
| 07/10/2026 16:35 | 4 | 12.06 |
| 07/10/2026 16:35 | 27 | 12.06 |
| 07/10/2026 16:35 | 1 | 12.06 |
| 07/10/2026 16:35 | 4 | 12.06 |
| 07/10/2026 16:35 | 100 | 12.075 |
| 07/10/2026 16:35 | 100 | 12.075 |
| 07/10/2026 16:35 | 10 | 12.075 |
| 07/10/2026 16:34 | 2 | 12.08 |
| 07/10/2026 16:34 | 100 | 12.08 |
| 07/10/2026 16:34 | 100 | 12.08 |
| 07/10/2026 16:34 | 95 | 12.09 |
| 07/10/2026 16:34 | 5 | 12.09 |
| 07/10/2026 16:34 | 100 | 12.09 |
| 07/10/2026 16:34 | 11 | 12.10 |
| 07/10/2026 16:34 | 75 | 12.10 |
| 07/10/2026 16:34 | 10 | 12.10 |
| 07/10/2026 16:34 | 120 | 12.10 |
| 07/10/2026 16:34 | 175 | 12.115 |
| 07/10/2026 16:34 | 84 | 12.12 |
| 07/10/2026 16:34 | 30 | 12.12 |
| 07/10/2026 16:34 | 100 | 12.12 |
| 07/10/2026 16:34 | 10 | 12.12 |
| 07/10/2026 16:34 | 100 | 12.12 |
| 07/10/2026 16:34 | 24 | 12.11 |
| 07/10/2026 16:34 | 55 | 12.11 |
| 07/10/2026 16:34 | 100 | 12.11 |
| 07/10/2026 16:34 | 100 | 12.11 |
| 07/10/2026 16:34 | 31 | 12.10 |
| 07/10/2026 16:34 | 42 | 12.10 |
| 07/10/2026 16:34 | 32 | 12.10 |
| 07/10/2026 16:34 | 120 | 12.10 |
| 07/10/2026 16:34 | 100 | 12.10 |
| 07/10/2026 16:34 | 10 | 12.08 |
| 07/10/2026 16:34 | 36 | 12.08 |
| 07/10/2026 16:34 | 10 | 12.08 |
| 07/10/2026 16:34 | 120 | 12.08 |
| 07/10/2026 16:34 | 276 | 12.095 |
| 07/10/2026 16:34 | 6 | 12.10 |
| 07/10/2026 16:34 | 30 | 12.10 |
| 07/10/2026 16:34 | 100 | 12.09 |
| 07/10/2026 16:34 | 314 | 12.09 |
| 07/10/2026 16:34 | 324 | 12.075 |
| 07/10/2026 16:34 | 100 | 12.075 |
| 07/10/2026 16:34 | 38 | 12.085 |
| 07/10/2026 16:34 | 38 | 12.085 |
| 07/10/2026 16:34 | 110 | 12.09 |
| 07/10/2026 16:34 | 100 | 12.09 |
| 07/10/2026 16:34 | 56 | 12.11 |
| 07/10/2026 16:34 | 10 | 12.11 |
| 07/10/2026 16:34 | 10 | 12.10 |
| 07/10/2026 16:34 | 100 | 12.10 |
| 07/10/2026 16:34 | 10 | 12.09 |
| 07/10/2026 16:34 | 3 | 12.08 |
| 07/10/2026 16:34 | 100 | 12.08 |
| 07/10/2026 16:34 | 10 | 12.08 |
| 07/10/2026 16:34 | 70 | 12.11 |
| 07/10/2026 16:34 | 433 | 12.09 |
| 07/10/2026 16:34 | 10 | 12.09 |
| 07/10/2026 16:34 | 9 | 12.09 |
| 07/10/2026 16:34 | 14 | 12.09 |
| 07/10/2026 16:34 | 10 | 12.09 |
| 07/10/2026 16:34 | 56 | 12.09 |
| 07/10/2026 16:34 | 17 | 12.09 |
| 07/10/2026 16:34 | 4 | 12.09 |
| 07/10/2026 16:34 | 10 | 12.09 |
| 07/10/2026 16:34 | 10 | 12.09 |
| 07/10/2026 16:34 | 100 | 12.09 |
| 07/10/2026 16:34 | 100 | 12.09 |
| 07/10/2026 16:34 | 127 | 12.09 |
| 07/10/2026 16:34 | 120 | 12.11 |
| 07/10/2026 16:34 | 39 | 12.13 |
| 07/10/2026 16:34 | 15 | 12.12 |
| 07/10/2026 16:34 | 10 | 12.12 |
| 07/10/2026 16:34 | 50 | 12.12 |
| 07/10/2026 16:34 | 10 | 12.11 |
| 07/10/2026 16:34 | 100 | 12.11 |
| 07/10/2026 16:34 | 10 | 12.10 |
| 07/10/2026 16:34 | 30 | 12.10 |
| 07/10/2026 16:34 | 10 | 12.10 |
| 07/10/2026 16:34 | 66 | 12.10 |
| 07/10/2026 16:34 | 11 | 12.10 |
| 07/10/2026 16:34 | 4 | 12.10 |
| 07/10/2026 16:34 | 52 | 12.10 |
| 07/10/2026 16:34 | 11 | 12.09 |
| 07/10/2026 16:34 | 4 | 12.09 |
| 07/10/2026 16:34 | 30 | 12.09 |
| 07/10/2026 16:34 | 97 | 12.09 |
| 07/10/2026 16:34 | 102 | 12.09 |
| 07/10/2026 16:34 | 10 | 12.09 |
| 07/10/2026 16:34 | 30 | 12.09 |
| 07/10/2026 16:34 | 101 | 12.09 |
| 07/10/2026 16:34 | 10 | 12.10 |
| 07/10/2026 16:34 | 104 | 12.09 |
| 07/10/2026 16:34 | 10 | 12.09 |
| 07/10/2026 16:34 | 15 | 12.09 |
| 07/10/2026 16:34 | 70 | 12.10 |
| 07/10/2026 16:34 | 28 | 12.10 |
| 07/10/2026 16:34 | 30 | 12.10 |
| 07/10/2026 16:34 | 100 | 12.10 |
| 07/10/2026 16:34 | 102 | 12.10 |
| 07/10/2026 16:34 | 69 | 12.10 |
| 07/10/2026 16:34 | 13 | 12.10 |
| 07/10/2026 16:34 | 130 | 12.10 |
| 07/10/2026 16:34 | 101 | 12.10 |
| 07/10/2026 16:34 | 10 | 12.10 |
| 07/10/2026 16:34 | 7 | 12.10 |
| 07/10/2026 16:34 | 30 | 12.10 |
| 07/10/2026 16:34 | 120 | 12.10 |
| 07/10/2026 16:34 | 115 | 12.10 |
| 07/10/2026 16:34 | 127 | 12.10 |
| 07/10/2026 16:34 | 10 | 12.09 |
| 07/10/2026 16:34 | 10 | 12.09 |
| 07/10/2026 16:34 | 127 | 12.09 |
| 07/10/2026 16:34 | 20 | 12.09 |
| 07/10/2026 16:34 | 80 | 12.09 |
| 07/10/2026 16:34 | 20 | 12.10 |
| 07/10/2026 16:34 | 100 | 12.10 |
| 07/10/2026 16:34 | 50 | 12.12 |
| 07/10/2026 16:34 | 100 | 12.12 |
| 07/10/2026 16:34 | 125 | 12.11 |
| 07/10/2026 16:34 | 200 | 12.10 |
| 07/10/2026 16:34 | 200 | 12.10 |
| 07/10/2026 16:34 | 100 | 12.11 |
| 07/10/2026 16:34 | 10 | 12.11 |
| 07/10/2026 16:34 | 200 | 12.11 |
| 07/10/2026 16:34 | 100 | 12.11 |
| 07/10/2026 16:34 | 36 | 12.09 |
| 07/10/2026 16:34 | 300 | 12.08 |
| 07/10/2026 16:34 | 300 | 12.08 |
| 07/10/2026 16:34 | 200 | 12.08 |
| 07/10/2026 16:34 | 100 | 12.08 |
| 07/10/2026 16:34 | 100 | 12.08 |
| 07/10/2026 16:34 | 11 | 12.08 |
| 07/10/2026 16:34 | 4 | 12.08 |
| 07/10/2026 16:34 | 370 | 12.08 |
| 07/10/2026 16:34 | 34 | 12.08 |
| 07/10/2026 16:34 | 120 | 12.07 |
| 07/10/2026 16:34 | 15 | 12.09 |
| 07/10/2026 16:34 | 33 | 12.09 |
| 07/10/2026 16:34 | 10 | 12.08 |
| 07/10/2026 16:34 | 115 | 12.08 |
| 07/10/2026 16:34 | 97 | 12.08 |
| 07/10/2026 16:34 | 12 | 12.07 |
| 07/10/2026 16:34 | 10 | 12.07 |
| 07/10/2026 16:34 | 28 | 12.07 |
| 07/10/2026 16:34 | 45 | 12.09 |
| 07/10/2026 16:34 | 120 | 12.09 |
| 07/10/2026 16:34 | 37 | 12.11 |
| 07/10/2026 16:34 | 100 | 12.10 |
| 07/10/2026 16:34 | 200 | 12.09 |
| 07/10/2026 16:34 | 100 | 12.10 |
| 07/10/2026 16:34 | 56 | 12.10 |
| 07/10/2026 16:34 | 48 | 12.12 |
| 07/10/2026 16:34 | 200 | 12.115 |
| 07/10/2026 16:34 | 100 | 12.11 |
| 07/10/2026 16:34 | 121 | 12.12 |
| 07/10/2026 16:34 | 105 | 12.12 |
| 07/10/2026 16:34 | 40 | 12.12 |
| 07/10/2026 16:34 | 19 | 12.12 |
| 07/10/2026 16:34 | 100 | 12.12 |
| 07/10/2026 16:34 | 60 | 12.12 |
| 07/10/2026 16:34 | 88 | 12.12 |
| 07/10/2026 16:34 | 40 | 12.13 |
| 07/10/2026 16:34 | 101 | 12.13 |
| 07/10/2026 16:34 | 38 | 12.13 |
| 07/10/2026 16:34 | 10 | 12.12 |
| 07/10/2026 16:34 | 38 | 12.12 |
| 07/10/2026 16:34 | 3 | 12.13 |
| 07/10/2026 16:34 | 38 | 12.13 |
| 07/10/2026 16:34 | 119 | 12.12 |
| 07/10/2026 16:34 | 113 | 12.12 |
| 07/10/2026 16:34 | 10 | 12.13 |
| 07/10/2026 16:34 | 100 | 12.13 |
| 07/10/2026 16:34 | 5 | 12.12 |
| 07/10/2026 16:34 | 10 | 12.12 |
| 07/10/2026 16:34 | 27 | 12.12 |
| 07/10/2026 16:34 | 2 | 12.12 |
| 07/10/2026 16:34 | 163 | 12.12 |
| 07/10/2026 16:34 | 10 | 12.12 |
| 07/10/2026 16:34 | 23 | 12.12 |
| 07/10/2026 16:34 | 10 | 12.12 |
| 07/10/2026 16:34 | 97 | 12.12 |
| 07/10/2026 16:34 | 2 | 12.12 |
| 07/10/2026 16:34 | 20 | 12.13 |
| 07/10/2026 16:34 | 5 | 12.13 |
| 07/10/2026 16:34 | 3 | 12.13 |
| 07/10/2026 16:34 | 7 | 12.13 |
| 07/10/2026 16:34 | 4 | 12.13 |
| 07/10/2026 16:34 | 13 | 12.13 |
| 07/10/2026 16:34 | 17 | 12.13 |
| 07/10/2026 16:34 | 5 | 12.13 |
| 07/10/2026 16:34 | 4 | 12.13 |
| 07/10/2026 16:34 | 20 | 12.12 |
| 07/10/2026 16:34 | 90 | 12.13 |
| 07/10/2026 16:34 | 100 | 12.13 |
| 07/10/2026 16:34 | 100 | 12.13 |
| 07/10/2026 16:34 | 150 | 12.12 |
| 07/10/2026 16:34 | 100 | 12.11 |
| 07/10/2026 16:34 | 100 | 12.12 |
| 07/10/2026 16:34 | 100 | 12.13 |
| 07/10/2026 16:34 | 100 | 12.13 |
| 07/10/2026 16:34 | 93 | 12.12 |
| 07/10/2026 16:34 | 100 | 12.12 |
| 07/10/2026 16:34 | 125 | 12.12 |
| 07/10/2026 16:34 | 290 | 12.12 |
| 07/10/2026 16:34 | 20 | 12.08 |
| 07/10/2026 16:33 | 100 | 12.12 |
| 07/10/2026 16:33 | 20 | 12.12 |
| 07/10/2026 16:33 | 100 | 12.11 |
| 07/10/2026 16:33 | 20 | 12.11 |
| 07/10/2026 16:33 | 20 | 12.11 |
| 07/10/2026 16:33 | 100 | 12.11 |
| 07/10/2026 16:33 | 100 | 12.08 |
| 07/10/2026 16:33 | 40 | 12.10 |
| 07/10/2026 16:33 | 60 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 26 | 12.10 |
| 07/10/2026 16:31 | 10 | 12.12 |
| 07/10/2026 16:31 | 11 | 12.12 |
| 07/10/2026 16:31 | 11 | 12.12 |
| 07/10/2026 16:31 | 10 | 12.12 |
| 07/10/2026 16:30 | 8 | 12.12 |
| 07/10/2026 16:30 | 12 | 12.12 |
| 07/10/2026 16:30 | 1 | 12.12 |
| 07/10/2026 16:30 | 12 | 12.11 |
| 07/10/2026 16:27 | 100 | 12.10 |
| 07/10/2026 16:27 | 2 | 12.09 |
| 07/10/2026 16:27 | 6 | 12.09 |
| 07/10/2026 16:26 | 140 | 12.09 |
| 07/10/2026 16:26 | 21 | 12.09 |
| 07/10/2026 16:26 | 79 | 12.09 |
| 07/10/2026 16:26 | 171 | 12.09 |
| 07/10/2026 16:26 | 1 | 12.09 |
| 07/10/2026 16:26 | 11 | 12.07 |
| 07/10/2026 16:26 | 8 | 12.07 |
| 07/10/2026 16:26 | 6 | 12.07 |
| 07/10/2026 16:26 | 8 | 12.07 |
| 07/10/2026 16:26 | 6 | 12.07 |
| 07/10/2026 16:25 | 7 | 12.07 |
| 07/10/2026 16:25 | 7 | 12.07 |
| 07/10/2026 16:25 | 7 | 12.07 |
| 07/10/2026 16:25 | 6 | 12.07 |
| 07/10/2026 16:24 | 9 | 12.07 |
| 07/10/2026 16:22 | 1 | 12.08 |
| 07/10/2026 16:22 | 100 | 12.08 |
| 07/10/2026 16:22 | 100 | 12.08 |
| 07/10/2026 16:22 | 197 | 12.08 |
| 07/10/2026 16:22 | 73 | 12.08 |
| 07/10/2026 16:22 | 1 | 12.09 |
| 07/10/2026 16:22 | 10 | 12.08 |
| 07/10/2026 16:22 | 100 | 12.08 |
| 07/10/2026 16:22 | 197 | 12.07 |
| 07/10/2026 16:22 | 1 | 12.06 |
| 07/10/2026 16:22 | 200 | 12.07 |
| 07/10/2026 16:22 | 10 | 12.07 |
| 07/10/2026 16:22 | 59 | 12.11 |
| 07/10/2026 16:21 | 47 | 12.11 |
| 07/10/2026 16:19 | 33 | 12.07 |
| 07/10/2026 16:19 | 1 | 12.07 |
| 07/10/2026 16:19 | 100 | 12.09 |
| 07/10/2026 16:18 | 100 | 12.125 |
| 07/10/2026 16:18 | 100 | 12.125 |
| 07/10/2026 16:18 | 100 | 12.12 |
| 07/10/2026 16:18 | 98 | 12.12 |
| 07/10/2026 16:18 | 29 | 12.12 |
| 07/10/2026 16:18 | 120 | 12.12 |
| 07/10/2026 16:18 | 4 | 12.12 |
| 07/10/2026 16:18 | 29 | 12.10 |
| 07/10/2026 16:18 | 120 | 12.10 |
| 07/10/2026 16:18 | 1 | 12.11 |
| 07/10/2026 16:18 | 153 | 12.11 |
| 07/10/2026 16:18 | 22 | 12.11 |
| 07/10/2026 16:18 | 81 | 12.10 |
| 07/10/2026 16:18 | 7 | 12.10 |
| 07/10/2026 16:18 | 100 | 12.10 |
| 07/10/2026 16:18 | 17 | 12.10 |
| 07/10/2026 16:18 | 51 | 12.10 |
| 07/10/2026 16:18 | 100 | 12.10 |
| 07/10/2026 16:18 | 5 | 12.10 |
| 07/10/2026 16:18 | 48 | 12.13 |
| 07/10/2026 16:18 | 44 | 12.13 |
| 07/10/2026 16:18 | 5 | 12.13 |
| 07/10/2026 16:18 | 49 | 12.13 |
| 07/10/2026 16:18 | 34 | 12.13 |
| 07/10/2026 16:18 | 28 | 12.13 |
| 07/10/2026 16:18 | 66 | 12.13 |
| 07/10/2026 16:18 | 18 | 12.14 |
| 07/10/2026 16:18 | 10 | 12.14 |
| 07/10/2026 16:18 | 68 | 12.14 |
| 07/10/2026 16:18 | 32 | 12.14 |
| 07/10/2026 16:18 | 68 | 12.14 |
| 07/10/2026 16:18 | 104 | 12.14 |
| 07/10/2026 16:18 | 100 | 12.14 |
| 07/10/2026 16:18 | 76 | 12.13 |
| 07/10/2026 16:18 | 4 | 12.14 |
| 07/10/2026 16:18 | 100 | 12.14 |
| 07/10/2026 16:18 | 100 | 12.14 |
| 07/10/2026 16:18 | 59 | 12.13 |
| 07/10/2026 16:18 | 17 | 12.13 |
| 07/10/2026 16:18 | 10 | 12.14 |
| 07/10/2026 16:18 | 40 | 12.14 |
| 07/10/2026 16:18 | 100 | 12.14 |
| 07/10/2026 16:18 | 4 | 12.16 |
| 07/10/2026 16:18 | 100 | 12.16 |
| 07/10/2026 16:18 | 1 | 12.17 |
| 07/10/2026 16:18 | 400 | 12.17 |
| 07/10/2026 16:18 | 200 | 12.17 |
| 07/10/2026 16:18 | 200 | 12.17 |
| 07/10/2026 16:18 | 100 | 12.17 |
| 07/10/2026 16:18 | 200 | 12.145 |
| 07/10/2026 16:18 | 100 | 12.16 |
| 07/10/2026 16:18 | 100 | 12.145 |
| 07/10/2026 16:17 | 4 | 12.16 |
| 07/10/2026 16:17 | 16 | 12.14 |
| 07/10/2026 16:17 | 200 | 12.14 |
| 07/10/2026 16:17 | 1 | 12.15 |
| 07/10/2026 16:17 | 29 | 12.15 |
| 07/10/2026 16:17 | 1 | 12.15 |
| 07/10/2026 16:17 | 29 | 12.15 |
| 07/10/2026 16:17 | 100 | 12.17 |
| 07/10/2026 16:17 | 100 | 12.17 |
| 07/10/2026 16:17 | 3 | 12.17 |
| 07/10/2026 16:17 | 100 | 12.17 |
| 07/10/2026 16:17 | 54 | 12.17 |
| 07/10/2026 16:17 | 3 | 12.17 |
| 07/10/2026 16:17 | 100 | 12.17 |
| 07/10/2026 16:17 | 100 | 12.16 |
| 07/10/2026 16:17 | 5 | 12.17 |
| 07/10/2026 16:17 | 7 | 12.17 |
| 07/10/2026 16:17 | 4 | 12.17 |
| 07/10/2026 16:17 | 5 | 12.17 |
| 07/10/2026 16:17 | 10 | 12.17 |
| 07/10/2026 16:17 | 14 | 12.17 |
| 07/10/2026 16:17 | 32 | 12.17 |
| 07/10/2026 16:17 | 200 | 12.165 |
| 07/10/2026 16:17 | 100 | 12.16 |
| 07/10/2026 16:17 | 10 | 12.16 |
| 07/10/2026 16:17 | 35 | 12.16 |
| 07/10/2026 16:17 | 10 | 12.16 |
| 07/10/2026 16:17 | 7 | 12.16 |
| 07/10/2026 16:17 | 16 | 12.17 |
| 07/10/2026 16:17 | 29 | 12.17 |
| 07/10/2026 16:17 | 29 | 12.17 |
| 07/10/2026 16:17 | 29 | 12.17 |
| 07/10/2026 16:17 | 29 | 12.17 |
| 07/10/2026 16:17 | 10 | 12.17 |
| 07/10/2026 16:17 | 100 | 12.17 |
| 07/10/2026 16:17 | 76 | 12.17 |
| 07/10/2026 16:17 | 29 | 12.16 |
| 07/10/2026 16:17 | 32 | 12.16 |
| 07/10/2026 16:17 | 10 | 12.16 |
| 07/10/2026 16:17 | 29 | 12.16 |
| 07/10/2026 16:17 | 29 | 12.16 |
| 07/10/2026 16:17 | 32 | 12.16 |
| 07/10/2026 16:17 | 31 | 12.16 |
| 07/10/2026 16:17 | 29 | 12.16 |
| 07/10/2026 16:17 | 20 | 12.16 |
| 07/10/2026 16:17 | 12 | 12.16 |
| 07/10/2026 16:17 | 11 | 12.16 |
| 07/10/2026 16:17 | 25 | 12.16 |
| 07/10/2026 16:17 | 20 | 12.165 |
| 07/10/2026 16:17 | 32 | 12.17 |
| 07/10/2026 16:17 | 6 | 12.16 |
| 07/10/2026 16:17 | 100 | 12.16 |
| 07/10/2026 16:17 | 100 | 12.16 |
| 07/10/2026 16:17 | 6 | 12.16 |
| 07/10/2026 16:17 | 200 | 12.16 |
| 07/10/2026 16:17 | 100 | 12.17 |
| 07/10/2026 16:17 | 100 | 12.17 |
| 07/10/2026 16:16 | 100 | 12.15 |
| 07/10/2026 16:16 | 5 | 12.14 |
| 07/10/2026 16:16 | 5 | 12.14 |
| 07/10/2026 16:16 | 5 | 12.14 |
| 07/10/2026 16:16 | 4 | 12.11 |
| 07/10/2026 16:16 | 4 | 12.11 |
| 07/10/2026 16:16 | 3 | 12.11 |
| 07/10/2026 16:16 | 4 | 12.11 |
| 07/10/2026 16:16 | 3 | 12.11 |
| 07/10/2026 16:16 | 3 | 12.10 |
| 07/10/2026 16:16 | 3 | 12.11 |
| 07/10/2026 16:15 | 3 | 12.10 |
| 07/10/2026 16:15 | 100 | 12.12 |
| 07/10/2026 16:15 | 100 | 12.12 |
| 07/10/2026 16:15 | 100 | 12.12 |
| 07/10/2026 16:15 | 100 | 12.12 |
| 07/10/2026 16:15 | 100 | 12.12 |
| 07/10/2026 16:15 | 100 | 12.12 |
| 07/10/2026 16:15 | 5 | 12.10 |
| 07/10/2026 16:15 | 3 | 12.11 |
| 07/10/2026 16:15 | 5 | 12.11 |
| 07/10/2026 16:15 | 3 | 12.10 |
| 07/10/2026 16:15 | 7 | 12.10 |
| 07/10/2026 16:14 | 10 | 12.145 |
| 07/10/2026 16:14 | 290 | 12.145 |
| 07/10/2026 16:14 | 100 | 12.145 |
| 07/10/2026 16:14 | 100 | 12.145 |
| 07/10/2026 16:14 | 100 | 12.145 |
| 07/10/2026 16:14 | 3 | 12.13 |
| 07/10/2026 16:14 | 3 | 12.145 |
| 07/10/2026 16:14 | 3 | 12.145 |
| 07/10/2026 16:13 | 5 | 12.14 |
| 07/10/2026 16:12 | 100 | 12.13 |
| 07/10/2026 16:12 | 5 | 12.13 |
| 07/10/2026 16:12 | 200 | 12.13 |
| 07/10/2026 16:12 | 100 | 12.13 |
| 07/10/2026 16:12 | 2 | 12.13 |
| 07/10/2026 16:11 | 73 | 12.12 |
| 07/10/2026 16:11 | 127 | 12.12 |
| 07/10/2026 16:11 | 100 | 12.12 |
| 07/10/2026 16:11 | 26 | 12.12 |
| 07/10/2026 16:11 | 49 | 12.12 |
| 07/10/2026 16:11 | 151 | 12.12 |
| 07/10/2026 16:11 | 100 | 12.11 |
| 07/10/2026 16:11 | 100 | 12.11 |
| 07/10/2026 16:11 | 200 | 12.11 |
| 07/10/2026 16:10 | 24 | 12.11 |
| 07/10/2026 16:10 | 3 | 12.11 |
| 07/10/2026 16:10 | 1 | 12.11 |
| 07/10/2026 16:10 | 96 | 12.11 |
| 07/10/2026 16:10 | 67 | 12.11 |
| 07/10/2026 16:10 | 6 | 12.11 |
| 07/10/2026 16:10 | 4 | 12.11 |
| 07/10/2026 16:10 | 200 | 12.11 |
| 07/10/2026 16:10 | 136 | 12.11 |
| 07/10/2026 16:10 | 1 | 12.11 |
| 07/10/2026 16:10 | 200 | 12.11 |
| 07/10/2026 16:10 | 6 | 12.10 |
| 07/10/2026 16:10 | 18 | 12.095 |
| 07/10/2026 16:10 | 38 | 12.10 |
| 07/10/2026 16:10 | 38 | 12.10 |
| 07/10/2026 16:10 | 38 | 12.10 |
| 07/10/2026 16:10 | 38 | 12.10 |
| 07/10/2026 16:10 | 38 | 12.10 |
| 07/10/2026 16:10 | 38 | 12.10 |
| 07/10/2026 16:10 | 38 | 12.10 |
| 07/10/2026 16:10 | 76 | 12.10 |
| 07/10/2026 16:10 | 100 | 12.10 |
| 07/10/2026 16:10 | 28 | 12.12 |
| 07/10/2026 16:10 | 200 | 12.12 |
| 07/10/2026 16:10 | 100 | 12.12 |
| 07/10/2026 16:10 | 460 | 12.12 |
| 07/10/2026 16:10 | 13 | 12.12 |
| 07/10/2026 16:10 | 4 | 12.12 |
| 07/10/2026 16:10 | 100 | 12.12 |
| 07/10/2026 16:10 | 200 | 12.12 |
| 07/10/2026 16:10 | 94 | 12.12 |
| 07/10/2026 16:10 | 155 | 12.12 |
| 07/10/2026 16:10 | 100 | 12.12 |
| 07/10/2026 16:10 | 20 | 12.12 |
| 07/10/2026 16:10 | 10 | 12.10 |
| 07/10/2026 16:10 | 94 | 12.10 |
| 07/10/2026 16:10 | 125 | 12.12 |
| 07/10/2026 16:10 | 100 | 12.12 |
| 07/10/2026 16:10 | 90 | 12.11 |
| 07/10/2026 16:10 | 57 | 12.11 |
| 07/10/2026 16:10 | 43 | 12.11 |
| 07/10/2026 16:10 | 98 | 12.11 |
| 07/10/2026 16:10 | 57 | 12.11 |
| 07/10/2026 16:10 | 57 | 12.11 |
| 07/10/2026 16:10 | 43 | 12.11 |
| 07/10/2026 16:10 | 155 | 12.12 |
| 07/10/2026 16:10 | 97 | 12.10 |
| 07/10/2026 16:10 | 3 | 12.10 |
| 07/10/2026 16:10 | 3 | 12.11 |
| 07/10/2026 16:08 | 100 | 12.145 |
| 07/10/2026 16:08 | 10 | 12.11 |
| 07/10/2026 16:08 | 90 | 12.11 |
| 07/10/2026 16:08 | 10 | 12.11 |
| 07/10/2026 16:08 | 90 | 12.11 |
| 07/10/2026 16:08 | 100 | 12.11 |
| 07/10/2026 16:08 | 100 | 12.11 |
| 07/10/2026 16:08 | 100 | 12.12 |
| 07/10/2026 16:08 | 100 | 12.145 |
| 07/10/2026 16:08 | 100 | 12.145 |
| 07/10/2026 16:08 | 5 | 12.12 |
| 07/10/2026 16:08 | 42 | 12.12 |
| 07/10/2026 16:08 | 100 | 12.11 |
| 07/10/2026 16:08 | 100 | 12.11 |
| 07/10/2026 16:08 | 200 | 12.11 |
| 07/10/2026 16:08 | 100 | 12.11 |
| 07/10/2026 16:07 | 24 | 12.19 |
| 07/10/2026 16:07 | 15 | 12.19 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 42 | 12.19 |
| 07/10/2026 16:07 | 58 | 12.19 |
| 07/10/2026 16:07 | 100 | 12.19 |
| 07/10/2026 16:06 | 88 | 12.12 |
| 07/10/2026 16:06 | 12 | 12.12 |
| 07/10/2026 16:06 | 575 | 12.12 |
| 07/10/2026 16:06 | 10 | 12.12 |
| 07/10/2026 16:06 | 100 | 12.12 |
| 07/10/2026 16:06 | 100 | 12.12 |
| 07/10/2026 16:06 | 100 | 12.12 |
| 07/10/2026 16:06 | 100 | 12.12 |
| 07/10/2026 16:06 | 15 | 12.11 |
| 07/10/2026 16:06 | 1 | 12.11 |
| 07/10/2026 16:06 | 34 | 12.11 |
| 07/10/2026 16:06 | 159 | 12.11 |
| 07/10/2026 16:06 | 46 | 12.11 |
| 07/10/2026 16:06 | 100 | 12.11 |
| 07/10/2026 16:06 | 50 | 12.11 |
| 07/10/2026 16:06 | 290 | 12.10 |
| 07/10/2026 16:06 | 21 | 12.10 |
| 07/10/2026 16:06 | 10 | 12.12 |
| 07/10/2026 16:06 | 4 | 12.12 |
| 07/10/2026 16:06 | 41 | 12.12 |
| 07/10/2026 16:06 | 100 | 12.12 |
| 07/10/2026 16:06 | 38 | 12.12 |
| 07/10/2026 16:06 | 5 | 12.13 |
| 07/10/2026 16:06 | 100 | 12.13 |
| 07/10/2026 16:06 | 66 | 12.14 |
| 07/10/2026 16:06 | 300 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 168 | 12.15 |
| 07/10/2026 16:06 | 12 | 12.15 |
| 07/10/2026 16:06 | 91 | 12.15 |
| 07/10/2026 16:06 | 9 | 12.15 |
| 07/10/2026 16:06 | 6 | 12.14 |
| 07/10/2026 16:06 | 64 | 12.14 |
| 07/10/2026 16:06 | 6 | 12.14 |
| 07/10/2026 16:06 | 64 | 12.14 |
| 07/10/2026 16:06 | 66 | 12.14 |
| 07/10/2026 16:06 | 28 | 12.14 |
| 07/10/2026 16:06 | 66 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 35 | 12.15 |
| 07/10/2026 16:06 | 66 | 12.15 |
| 07/10/2026 16:06 | 28 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.13 |
| 07/10/2026 16:06 | 10 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 28 | 12.15 |
| 07/10/2026 16:06 | 35 | 12.14 |
| 07/10/2026 16:06 | 10 | 12.14 |
| 07/10/2026 16:06 | 292 | 12.13 |
| 07/10/2026 16:06 | 10 | 12.13 |
| 07/10/2026 16:06 | 100 | 12.13 |
| 07/10/2026 16:06 | 10 | 12.13 |
| 07/10/2026 16:06 | 22 | 12.13 |
| 07/10/2026 16:06 | 66 | 12.13 |
| 07/10/2026 16:06 | 100 | 12.13 |
| 07/10/2026 16:06 | 28 | 12.13 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 300 | 12.14 |
| 07/10/2026 16:06 | 41 | 12.14 |
| 07/10/2026 16:06 | 300 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 35 | 12.15 |
| 07/10/2026 16:06 | 46 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 46 | 12.15 |
| 07/10/2026 16:06 | 15 | 12.15 |
| 07/10/2026 16:06 | 50 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.16 |
| 07/10/2026 16:06 | 11 | 12.15 |
| 07/10/2026 16:06 | 70 | 12.15 |
| 07/10/2026 16:06 | 19 | 12.15 |
| 07/10/2026 16:06 | 507 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 66 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 96 | 12.16 |
| 07/10/2026 16:06 | 100 | 12.16 |
| 07/10/2026 16:06 | 400 | 12.16 |
| 07/10/2026 16:06 | 100 | 12.16 |
| 07/10/2026 16:06 | 400 | 12.15 |
| 07/10/2026 16:06 | 200 | 12.16 |
| 07/10/2026 16:06 | 35 | 12.16 |
| 07/10/2026 16:06 | 200 | 12.16 |
| 07/10/2026 16:06 | 6 | 12.15 |
| 07/10/2026 16:06 | 35 | 12.15 |
| 07/10/2026 16:06 | 53 | 12.15 |
| 07/10/2026 16:06 | 56 | 12.15 |
| 07/10/2026 16:06 | 8 | 12.15 |
| 07/10/2026 16:06 | 52 | 12.15 |
| 07/10/2026 16:06 | 52 | 12.15 |
| 07/10/2026 16:06 | 48 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 35 | 12.16 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 16 | 12.14 |
| 07/10/2026 16:06 | 12 | 12.14 |
| 07/10/2026 16:06 | 64 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 66 | 12.14 |
| 07/10/2026 16:06 | 2 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.13 |
| 07/10/2026 16:06 | 2 | 12.13 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 98 | 12.13 |
| 07/10/2026 16:06 | 2 | 12.14 |
| 07/10/2026 16:06 | 35 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 16 | 12.14 |
| 07/10/2026 16:06 | 64 | 12.14 |
| 07/10/2026 16:06 | 64 | 12.14 |
| 07/10/2026 16:06 | 37 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 10 | 12.13 |
| 07/10/2026 16:06 | 41 | 12.13 |
| 07/10/2026 16:06 | 100 | 12.13 |
| 07/10/2026 16:06 | 18 | 12.13 |
| 07/10/2026 16:06 | 10 | 12.13 |
| 07/10/2026 16:06 | 60 | 12.13 |
| 07/10/2026 16:06 | 72 | 12.13 |
| 07/10/2026 16:06 | 28 | 12.13 |
| 07/10/2026 16:06 | 17 | 12.13 |
| 07/10/2026 16:06 | 15 | 12.13 |
| 07/10/2026 16:06 | 3 | 12.13 |
| 07/10/2026 16:06 | 53 | 12.13 |
| 07/10/2026 16:06 | 21 | 12.13 |
| 07/10/2026 16:06 | 100 | 12.13 |
| 07/10/2026 16:06 | 100 | 12.13 |
| 07/10/2026 16:06 | 35 | 12.15 |
| 07/10/2026 16:06 | 34 | 12.14 |
| 07/10/2026 16:06 | 64 | 12.14 |
| 07/10/2026 16:06 | 64 | 12.14 |
| 07/10/2026 16:06 | 64 | 12.14 |
| 07/10/2026 16:06 | 64 | 12.14 |
| 07/10/2026 16:06 | 196 | 12.14 |
| 07/10/2026 16:06 | 46 | 12.14 |
| 07/10/2026 16:06 | 60 | 12.13 |
| 07/10/2026 16:06 | 10 | 12.13 |
| 07/10/2026 16:06 | 66 | 12.13 |
| 07/10/2026 16:06 | 28 | 12.13 |
| 07/10/2026 16:06 | 60 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 93 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 2 | 12.14 |
| 07/10/2026 16:06 | 66 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 7 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.13 |
| 07/10/2026 16:06 | 28 | 12.13 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 17 | 12.14 |
| 07/10/2026 16:06 | 34 | 12.14 |
| 07/10/2026 16:06 | 28 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.14 |
| 07/10/2026 16:06 | 2 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.16 |
| 07/10/2026 16:06 | 35 | 12.16 |
| 07/10/2026 16:06 | 10 | 12.16 |
| 07/10/2026 16:06 | 56 | 12.16 |
| 07/10/2026 16:06 | 28 | 12.16 |
| 07/10/2026 16:06 | 35 | 12.15 |
| 07/10/2026 16:06 | 28 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 47 | 12.13 |
| 07/10/2026 16:06 | 64 | 12.13 |
| 07/10/2026 16:06 | 100 | 12.13 |
| 07/10/2026 16:06 | 42 | 12.13 |
| 07/10/2026 16:06 | 100 | 12.13 |
| 07/10/2026 16:06 | 100 | 12.13 |
| 07/10/2026 16:06 | 15 | 12.135 |
| 07/10/2026 16:06 | 10 | 12.15 |
| 07/10/2026 16:06 | 29 | 12.15 |
| 07/10/2026 16:06 | 5 | 12.14 |
| 07/10/2026 16:06 | 52 | 12.14 |
| 07/10/2026 16:06 | 10 | 12.14 |
| 07/10/2026 16:06 | 14 | 12.14 |
| 07/10/2026 16:06 | 82 | 12.14 |
| 07/10/2026 16:06 | 46 | 12.14 |
| 07/10/2026 16:06 | 10 | 12.13 |
| 07/10/2026 16:06 | 60 | 12.13 |
| 07/10/2026 16:06 | 82 | 12.13 |
| 07/10/2026 16:06 | 53 | 12.15 |
| 07/10/2026 16:06 | 59 | 12.15 |
| 07/10/2026 16:06 | 52 | 12.15 |
| 07/10/2026 16:06 | 48 | 12.15 |
| 07/10/2026 16:06 | 35 | 12.15 |
| 07/10/2026 16:06 | 46 | 12.15 |
| 07/10/2026 16:06 | 28 | 12.15 |
| 07/10/2026 16:06 | 400 | 12.14 |
| 07/10/2026 16:06 | 46 | 12.13 |
| 07/10/2026 16:06 | 10 | 12.15 |
| 07/10/2026 16:06 | 35 | 12.15 |
| 07/10/2026 16:06 | 23 | 12.15 |
| 07/10/2026 16:06 | 10 | 12.14 |
| 07/10/2026 16:06 | 6 | 12.14 |
| 07/10/2026 16:06 | 10 | 12.14 |
| 07/10/2026 16:06 | 100 | 12.13 |
| 07/10/2026 16:06 | 170 | 12.13 |
| 07/10/2026 16:06 | 10 | 12.13 |
| 07/10/2026 16:06 | 23 | 12.13 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 35 | 12.16 |
| 07/10/2026 16:06 | 100 | 12.16 |
| 07/10/2026 16:06 | 10 | 12.16 |
| 07/10/2026 16:06 | 100 | 12.16 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.155 |
| 07/10/2026 16:06 | 100 | 12.155 |
| 07/10/2026 16:06 | 32 | 12.15 |
| 07/10/2026 16:06 | 23 | 12.15 |
| 07/10/2026 16:06 | 33 | 12.14 |
| 07/10/2026 16:06 | 134 | 12.14 |
| 07/10/2026 16:05 | 10 | 12.17 |
| 07/10/2026 16:05 | 10 | 12.19 |
| 07/10/2026 16:05 | 41 | 12.19 |
| 07/10/2026 16:05 | 10 | 12.19 |
| 07/10/2026 16:05 | 71 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.20 |
| 07/10/2026 16:05 | 76 | 12.20 |
| 07/10/2026 16:05 | 66 | 12.20 |
| 07/10/2026 16:05 | 60 | 12.20 |
| 07/10/2026 16:05 | 70 | 12.20 |
| 07/10/2026 16:05 | 1 | 12.20 |
| 07/10/2026 16:05 | 11 | 12.20 |
| 07/10/2026 16:05 | 142 | 12.20 |
| 07/10/2026 16:05 | 100 | 12.20 |
| 07/10/2026 16:05 | 55 | 12.20 |
| 07/10/2026 16:05 | 10 | 12.20 |
| 07/10/2026 16:05 | 10 | 12.19 |
| 07/10/2026 16:05 | 71 | 12.19 |
| 07/10/2026 16:05 | 27 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 60 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 37 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.20 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 38 | 12.21 |
| 07/10/2026 16:05 | 60 | 12.20 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 26 | 12.20 |
| 07/10/2026 16:05 | 38 | 12.20 |
| 07/10/2026 16:05 | 100 | 12.22 |
| 07/10/2026 16:05 | 60 | 12.22 |
| 07/10/2026 16:05 | 100 | 12.22 |
| 07/10/2026 16:05 | 10 | 12.22 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.20 |
| 07/10/2026 16:05 | 100 | 12.20 |
| 07/10/2026 16:05 | 20 | 12.22 |
| 07/10/2026 16:05 | 10 | 12.22 |
| 07/10/2026 16:05 | 100 | 12.22 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 98 | 12.21 |
| 07/10/2026 16:05 | 10 | 12.20 |
| 07/10/2026 16:05 | 100 | 12.20 |
| 07/10/2026 16:05 | 26 | 12.20 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 12 | 12.19 |
| 07/10/2026 16:05 | 17 | 12.19 |
| 07/10/2026 16:05 | 10 | 12.19 |
| 07/10/2026 16:05 | 46 | 12.19 |
| 07/10/2026 16:05 | 46 | 12.18 |
| 07/10/2026 16:05 | 100 | 12.18 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.18 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 25 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.18 |
| 07/10/2026 16:05 | 41 | 12.18 |
| 07/10/2026 16:05 | 8 | 12.18 |
| 07/10/2026 16:05 | 92 | 12.18 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 26 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.18 |
| 07/10/2026 16:05 | 100 | 12.17 |
| 07/10/2026 16:05 | 100 | 12.17 |
| 07/10/2026 16:05 | 10 | 12.17 |
| 07/10/2026 16:05 | 100 | 12.17 |
| 07/10/2026 16:05 | 100 | 12.17 |
| 07/10/2026 16:05 | 100 | 12.18 |
| 07/10/2026 16:05 | 33 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.18 |
| 07/10/2026 16:05 | 33 | 12.18 |
| 07/10/2026 16:05 | 32 | 12.18 |
| 07/10/2026 16:05 | 100 | 12.17 |
| 07/10/2026 16:05 | 10 | 12.17 |
| 07/10/2026 16:05 | 7 | 12.19 |
| 07/10/2026 16:05 | 5 | 12.18 |
| 07/10/2026 16:05 | 41 | 12.18 |
| 07/10/2026 16:05 | 10 | 12.18 |
| 07/10/2026 16:05 | 100 | 12.18 |
| 07/10/2026 16:05 | 100 | 12.18 |
| 07/10/2026 16:05 | 56 | 12.17 |
| 07/10/2026 16:05 | 33 | 12.17 |
| 07/10/2026 16:05 | 8 | 12.17 |
| 07/10/2026 16:05 | 94 | 12.17 |
| 07/10/2026 16:05 | 10 | 12.17 |
| 07/10/2026 16:05 | 70 | 12.17 |
| 07/10/2026 16:05 | 26 | 12.17 |
| 07/10/2026 16:05 | 26 | 12.17 |
| 07/10/2026 16:05 | 46 | 12.18 |
| 07/10/2026 16:05 | 395 | 12.19 |
| 07/10/2026 16:05 | 5 | 12.19 |
| 07/10/2026 16:05 | 10 | 12.19 |
| 07/10/2026 16:05 | 33 | 12.19 |
| 07/10/2026 16:05 | 10 | 12.18 |
| 07/10/2026 16:05 | 33 | 12.18 |
| 07/10/2026 16:05 | 33 | 12.19 |
| 07/10/2026 16:05 | 22 | 12.19 |
| 07/10/2026 16:05 | 5 | 12.17 |
| 07/10/2026 16:05 | 5 | 12.15 |
| 07/10/2026 16:05 | 34 | 12.16 |
| 07/10/2026 16:05 | 10 | 12.16 |
| 07/10/2026 16:05 | 100 | 12.15 |
| 07/10/2026 16:05 | 36 | 12.15 |
| 07/10/2026 16:05 | 100 | 12.15 |
| 07/10/2026 16:05 | 17 | 12.16 |
| 07/10/2026 16:05 | 100 | 12.16 |
| 07/10/2026 16:05 | 20 | 12.16 |
| 07/10/2026 16:05 | 17 | 12.16 |
| 07/10/2026 16:05 | 100 | 12.16 |
| 07/10/2026 16:05 | 131 | 12.15 |
| 07/10/2026 16:05 | 3 | 12.15 |
| 07/10/2026 16:05 | 46 | 12.15 |
| 07/10/2026 16:05 | 100 | 12.15 |
| 07/10/2026 16:05 | 100 | 12.15 |
| 07/10/2026 16:05 | 100 | 12.16 |
| 07/10/2026 16:05 | 134 | 12.15 |
| 07/10/2026 16:05 | 40 | 12.15 |
| 07/10/2026 16:05 | 29 | 12.15 |
| 07/10/2026 16:05 | 34 | 12.15 |
| 07/10/2026 16:05 | 73 | 12.14 |
| 07/10/2026 16:05 | 27 | 12.14 |
| 07/10/2026 16:05 | 100 | 12.14 |
| 07/10/2026 16:05 | 77 | 12.14 |
| 07/10/2026 16:05 | 125 | 12.16 |
| 07/10/2026 16:05 | 11 | 12.15 |
| 07/10/2026 16:05 | 34 | 12.15 |
| 07/10/2026 16:05 | 100 | 12.14 |
| 07/10/2026 16:05 | 31 | 12.13 |
| 07/10/2026 16:05 | 30 | 12.14 |
| 07/10/2026 16:05 | 1 | 12.14 |
| 07/10/2026 16:05 | 100 | 12.16 |
| 07/10/2026 16:05 | 100 | 12.17 |
| 07/10/2026 16:05 | 16 | 12.17 |
| 07/10/2026 16:05 | 44 | 12.17 |
| 07/10/2026 16:05 | 200 | 12.18 |
| 07/10/2026 16:05 | 100 | 12.18 |
| 07/10/2026 16:04 | 100 | 12.22 |
| 07/10/2026 16:04 | 100 | 12.22 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 10 | 12.21 |
| 07/10/2026 16:04 | 21 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.23 |
| 07/10/2026 16:04 | 6 | 12.25 |
| 07/10/2026 16:04 | 10 | 12.25 |
| 07/10/2026 16:04 | 10 | 12.27 |
| 07/10/2026 16:04 | 63 | 12.28 |
| 07/10/2026 16:04 | 10 | 12.28 |
| 07/10/2026 16:04 | 7 | 12.26 |
| 07/10/2026 16:04 | 24 | 12.26 |
| 07/10/2026 16:04 | 63 | 12.27 |
| 07/10/2026 16:04 | 200 | 12.27 |
| 07/10/2026 16:04 | 290 | 12.27 |
| 07/10/2026 16:04 | 100 | 12.245 |
| 07/10/2026 16:04 | 100 | 12.245 |
| 07/10/2026 16:04 | 100 | 12.245 |
| 07/10/2026 16:04 | 290 | 12.245 |
| 07/10/2026 16:04 | 710 | 12.25 |
| 07/10/2026 16:01 | 100 | 12.25 |
| 07/10/2026 16:00 | 100 | 12.245 |
| 07/10/2026 16:00 | 42 | 12.245 |
| 07/10/2026 16:00 | 2 | 12.26 |
| 07/10/2026 16:00 | 2 | 12.27 |
| 07/10/2026 15:58 | 200 | 12.29 |
| 07/10/2026 15:58 | 11 | 12.30 |
| 07/10/2026 15:58 | 99 | 12.30 |
| 07/10/2026 15:58 | 100 | 12.30 |
| 07/10/2026 15:58 | 65 | 12.25 |
| 07/10/2026 15:58 | 7 | 12.25 |
| 07/10/2026 15:58 | 4 | 12.25 |
| 07/10/2026 15:58 | 5 | 12.25 |
| 07/10/2026 15:58 | 15 | 12.25 |
| 07/10/2026 15:58 | 100 | 12.25 |
| 07/10/2026 15:58 | 2 | 12.25 |
| 07/10/2026 15:58 | 2 | 12.25 |
| 07/10/2026 15:58 | 636 | 12.25 |
| 07/10/2026 15:58 | 64 | 12.25 |
| 07/10/2026 15:58 | 65 | 12.25 |
| 07/10/2026 15:58 | 116 | 12.25 |
| 07/10/2026 15:58 | 284 | 12.25 |
| 07/10/2026 15:58 | 2 | 12.205 |
| 07/10/2026 15:58 | 2 | 12.205 |
| 07/10/2026 15:58 | 58 | 12.205 |
| 07/10/2026 15:58 | 92 | 12.20 |
| 07/10/2026 15:58 | 5 | 12.22 |
| 07/10/2026 15:57 | 4 | 12.23 |
| 07/10/2026 15:57 | 4 | 12.22 |
| 07/10/2026 15:57 | 4 | 12.25 |
| 07/10/2026 15:56 | 2 | 12.26 |
| 07/10/2026 15:56 | 15 | 12.26 |
| 07/10/2026 15:56 | 2 | 12.26 |
| 07/10/2026 15:56 | 2 | 12.26 |
| 07/10/2026 15:56 | 2 | 12.26 |
| 07/10/2026 15:56 | 2 | 12.25 |
| 07/10/2026 15:55 | 2 | 12.25 |
| 07/10/2026 15:55 | 2 | 12.25 |
| 07/10/2026 15:55 | 1 | 12.25 |
| 07/10/2026 15:55 | 100 | 12.26 |
| 07/10/2026 15:55 | 21 | 12.27 |
| 07/10/2026 15:55 | 100 | 12.29 |
| 07/10/2026 15:54 | 100 | 12.29 |
| 07/10/2026 15:53 | 33 | 12.29 |
| 07/10/2026 15:53 | 26 | 12.295 |
| 07/10/2026 15:52 | 100 | 12.34 |
| 07/10/2026 15:52 | 100 | 12.34 |
| 07/10/2026 15:51 | 6 | 12.36 |
| 07/10/2026 15:51 | 6 | 12.36 |
| 07/10/2026 15:51 | 100 | 12.36 |
| 07/10/2026 15:51 | 21 | 12.37 |
| 07/10/2026 15:51 | 29 | 12.37 |
| 07/10/2026 15:51 | 50 | 12.37 |
| 07/10/2026 15:51 | 21 | 12.37 |
| 07/10/2026 15:51 | 15 | 12.37 |
| 07/10/2026 15:51 | 5 | 12.37 |
| 07/10/2026 15:51 | 6 | 12.37 |
| 07/10/2026 15:51 | 45 | 12.37 |
| 07/10/2026 15:51 | 55 | 12.37 |
| 07/10/2026 15:51 | 16 | 12.38 |
| 07/10/2026 15:51 | 12 | 12.38 |
| 07/10/2026 15:51 | 64 | 12.38 |
| 07/10/2026 15:51 | 1 | 12.40 |
| 07/10/2026 15:51 | 40 | 12.40 |
| 07/10/2026 15:51 | 100 | 12.40 |
| 07/10/2026 15:51 | 38 | 12.38 |
| 07/10/2026 15:51 | 40 | 12.37 |
| 07/10/2026 15:51 | 20 | 12.37 |
| 07/10/2026 15:51 | 35 | 12.36 |
| 07/10/2026 15:50 | 1 | 12.33 |
| 07/10/2026 15:50 | 1 | 12.33 |
| 07/10/2026 15:50 | 1 | 12.33 |
| 07/10/2026 15:50 | 1 | 12.33 |
| 07/10/2026 15:50 | 1 | 12.33 |
| 07/10/2026 15:50 | 1 | 12.33 |
| 07/10/2026 15:50 | 1 | 12.33 |
| 07/10/2026 15:50 | 35 | 12.33 |
| 07/10/2026 15:50 | 87 | 12.33 |
| 07/10/2026 15:49 | 100 | 12.32 |
| 07/10/2026 15:48 | 36 | 12.31 |
| 07/10/2026 15:48 | 6 | 12.31 |
| 07/10/2026 15:48 | 36 | 12.30 |
| 07/10/2026 15:48 | 100 | 12.30 |
| 07/10/2026 15:48 | 36 | 12.28 |
| 07/10/2026 15:48 | 72 | 12.28 |
| 07/10/2026 15:48 | 28 | 12.28 |
| 07/10/2026 15:48 | 100 | 12.28 |
| 07/10/2026 15:47 | 7 | 12.24 |
| 07/10/2026 15:47 | 75 | 12.24 |
| 07/10/2026 15:47 | 45 | 12.23 |
| 07/10/2026 15:46 | 100 | 12.22 |
| 07/10/2026 15:42 | 100 | 12.22 |
| 07/10/2026 15:42 | 100 | 12.19 |
| 07/10/2026 15:42 | 49 | 12.18 |
| 07/10/2026 15:42 | 100 | 12.18 |
| 07/10/2026 15:42 | 100 | 12.165 |
| 07/10/2026 15:42 | 100 | 12.15 |
| 07/10/2026 15:42 | 57 | 12.15 |
| 07/10/2026 15:42 | 100 | 12.15 |
| 07/10/2026 15:41 | 125 | 12.14 |
| 07/10/2026 15:41 | 480 | 12.14 |
| 07/10/2026 15:41 | 280 | 12.15 |
| 07/10/2026 15:41 | 200 | 12.155 |
| 07/10/2026 15:40 | 100 | 12.16 |
| 07/10/2026 15:40 | 38 | 12.15 |
| 07/10/2026 15:40 | 100 | 12.16 |
| 07/10/2026 15:40 | 100 | 12.16 |
| 07/10/2026 15:39 | 100 | 12.13 |
| 07/10/2026 15:39 | 139 | 12.13 |
| 07/10/2026 15:39 | 60 | 12.13 |
| 07/10/2026 15:39 | 85 | 12.13 |
| 07/10/2026 15:38 | 88 | 12.16 |
| 07/10/2026 15:38 | 12 | 12.17 |
| 07/10/2026 15:38 | 1 | 12.17 |
| 07/10/2026 15:37 | 43 | 12.24 |
| 07/10/2026 15:37 | 10 | 12.24 |
| 07/10/2026 15:37 | 100 | 12.24 |
| 07/10/2026 15:36 | 1 | 12.27 |
| 07/10/2026 15:36 | 1 | 12.27 |
| 07/10/2026 15:36 | 3 | 12.27 |
| 07/10/2026 15:36 | 2 | 12.27 |
| 07/10/2026 15:36 | 1 | 12.27 |
| 07/10/2026 15:36 | 44 | 12.27 |
| 07/10/2026 15:36 | 200 | 12.27 |
| 07/10/2026 15:36 | 100 | 12.27 |
| 07/10/2026 15:36 | 43 | 12.27 |
| 07/10/2026 15:36 | 57 | 12.27 |
| 07/10/2026 15:36 | 1 | 12.27 |
| 07/10/2026 15:36 | 2 | 12.25 |
| 07/10/2026 15:36 | 1 | 12.25 |
| 07/10/2026 15:36 | 2 | 12.25 |
| 07/10/2026 15:36 | 100 | 12.25 |
| 07/10/2026 15:36 | 36 | 12.25 |
| 07/10/2026 15:35 | 100 | 12.22 |
| 07/10/2026 15:35 | 100 | 12.21 |
| 07/10/2026 15:35 | 100 | 12.21 |
| 07/10/2026 15:35 | 277 | 12.21 |
| 07/10/2026 15:35 | 20 | 12.22 |
| 07/10/2026 15:35 | 100 | 12.22 |
| 07/10/2026 15:35 | 10 | 12.21 |
| 07/10/2026 15:35 | 100 | 12.21 |
| 07/10/2026 15:35 | 60 | 12.21 |
| 07/10/2026 15:35 | 24 | 12.21 |
| 07/10/2026 15:35 | 29 | 12.21 |
| 07/10/2026 15:35 | 100 | 12.19 |
| 07/10/2026 15:35 | 192 | 12.19 |
| 07/10/2026 15:35 | 8 | 12.19 |
| 07/10/2026 15:35 | 212 | 12.19 |
| 07/10/2026 15:35 | 200 | 12.19 |
| 07/10/2026 15:35 | 220 | 12.19 |
| 07/10/2026 15:35 | 225 | 12.19 |
| 07/10/2026 15:35 | 100 | 12.19 |
| 07/10/2026 15:35 | 100 | 12.19 |
| 07/10/2026 15:35 | 100 | 12.17 |
| 07/10/2026 15:35 | 100 | 12.16 |
| 07/10/2026 15:35 | 100 | 12.18 |
| 07/10/2026 15:35 | 100 | 12.17 |
| 07/10/2026 15:35 | 100 | 12.16 |
| 07/10/2026 15:35 | 125 | 12.16 |
| 07/10/2026 15:35 | 290 | 12.135 |
| 07/10/2026 15:33 | 300 | 12.17 |
| 07/10/2026 15:31 | 200 | 12.27 |
| 07/10/2026 15:31 | 200 | 12.24 |
| 07/10/2026 15:30 | 228 | 12.20 |
| 07/10/2026 15:30 | 100 | 12.20 |
| 07/10/2026 15:30 | 200 | 12.20 |
| 07/10/2026 15:30 | 200 | 12.19 |
| 07/10/2026 15:30 | 166 | 12.18 |
| 07/10/2026 15:30 | 22 | 12.11 |
| 07/10/2026 15:30 | 4 | 12.15 |
| 07/10/2026 15:30 | 100 | 12.16 |
| 07/10/2026 15:30 | 100 | 12.18 |
| 07/10/2026 15:30 | 100 | 12.19 |
| 07/10/2026 15:30 | 200 | 12.24 |
| 07/10/2026 15:30 | 39 | 12.24 |
| 07/10/2026 15:30 | 7843 | 12.24 |
| 07/10/2026 15:30 | 9 | 12.24 |
| 07/10/2026 15:30 | 9 | 12.25 |