Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.58
+0.40
(
+4.36% )
|
9.58
|
300 |
9.59
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.58 |
| 08/15/2026 00:37 | 25 | 9.62 |
| 08/14/2026 23:20 | � | 9.58 |
| 08/14/2026 22:30 | � | 9.58 |
| 08/14/2026 22:00 | � | 9.58 |
| 08/14/2026 22:00 | 127254 | 9.58 |
| 08/14/2026 21:59 | 7 | 9.59 |
| 08/14/2026 21:59 | 93 | 9.59 |
| 08/14/2026 21:59 | 15 | 9.585 |
| 08/14/2026 21:59 | 60 | 9.59 |
| 08/14/2026 21:59 | 22 | 9.585 |
| 08/14/2026 21:59 | 1 | 9.585 |
| 08/14/2026 21:59 | 3 | 9.59 |
| 08/14/2026 21:59 | 30 | 9.59 |
| 08/14/2026 21:59 | 68 | 9.59 |
| 08/14/2026 21:59 | 1 | 9.585 |
| 08/14/2026 21:59 | 1 | 9.585 |
| 08/14/2026 21:59 | 5 | 9.58 |
| 08/14/2026 21:59 | 150 | 9.58 |
| 08/14/2026 21:59 | 4 | 9.58 |
| 08/14/2026 21:59 | 5 | 9.58 |
| 08/14/2026 21:59 | 3 | 9.58 |
| 08/14/2026 21:59 | 2 | 9.58 |
| 08/14/2026 21:59 | 90 | 9.58 |
| 08/14/2026 21:59 | 10 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 81 | 9.57 |
| 08/14/2026 21:59 | 2 | 9.57 |
| 08/14/2026 21:59 | 100 | 9.57 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.575 |
| 08/14/2026 21:59 | 57 | 9.58 |
| 08/14/2026 21:59 | 311 | 9.58 |
| 08/14/2026 21:59 | 155 | 9.58 |
| 08/14/2026 21:59 | 97 | 9.58 |
| 08/14/2026 21:59 | 15 | 9.58 |
| 08/14/2026 21:59 | 300 | 9.58 |
| 08/14/2026 21:59 | 200 | 9.58 |
| 08/14/2026 21:59 | 300 | 9.58 |
| 08/14/2026 21:59 | 38 | 9.58 |
| 08/14/2026 21:59 | 1 | 9.57 |
| 08/14/2026 21:59 | 2 | 9.57 |
| 08/14/2026 21:59 | 110 | 9.57 |
| 08/14/2026 21:59 | 300 | 9.57 |
| 08/14/2026 21:59 | 220 | 9.58 |
| 08/14/2026 21:59 | 300 | 9.58 |
| 08/14/2026 21:59 | 3 | 9.58 |
| 08/14/2026 21:59 | 18 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 30 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 14 | 9.58 |
| 08/14/2026 21:59 | 1 | 9.58 |
| 08/14/2026 21:59 | 56 | 9.58 |
| 08/14/2026 21:59 | 1 | 9.585 |
| 08/14/2026 21:59 | 1 | 9.585 |
| 08/14/2026 21:59 | 32 | 9.59 |
| 08/14/2026 21:59 | 46 | 9.59 |
| 08/14/2026 21:59 | 22 | 9.585 |
| 08/14/2026 21:59 | 28 | 9.58 |
| 08/14/2026 21:59 | 2 | 9.58 |
| 08/14/2026 21:59 | 2 | 9.585 |
| 08/14/2026 21:59 | 1 | 9.585 |
| 08/14/2026 21:59 | 7 | 9.585 |
| 08/14/2026 21:59 | 76 | 9.585 |
| 08/14/2026 21:59 | 5 | 9.585 |
| 08/14/2026 21:59 | 3 | 9.585 |
| 08/14/2026 21:59 | 9 | 9.585 |
| 08/14/2026 21:59 | 100 | 9.59 |
| 08/14/2026 21:59 | 8 | 9.585 |
| 08/14/2026 21:59 | 20 | 9.59 |
| 08/14/2026 21:59 | 34 | 9.59 |
| 08/14/2026 21:59 | 62 | 9.59 |
| 08/14/2026 21:59 | 4 | 9.59 |
| 08/14/2026 21:59 | 1 | 9.585 |
| 08/14/2026 21:59 | 3 | 9.59 |
| 08/14/2026 21:59 | 34 | 9.59 |
| 08/14/2026 21:59 | 66 | 9.59 |
| 08/14/2026 21:59 | 100 | 9.59 |
| 08/14/2026 21:59 | 2 | 9.59 |
| 08/14/2026 21:59 | 144 | 9.59 |
| 08/14/2026 21:59 | 82 | 9.59 |
| 08/14/2026 21:59 | 1 | 9.59 |
| 08/14/2026 21:59 | 20 | 9.59 |
| 08/14/2026 21:59 | 400 | 9.59 |
| 08/14/2026 21:59 | 5 | 9.59 |
| 08/14/2026 21:59 | 12 | 9.59 |
| 08/14/2026 21:59 | 100 | 9.59 |
| 08/14/2026 21:59 | 200 | 9.59 |
| 08/14/2026 21:59 | 68 | 9.59 |
| 08/14/2026 21:59 | 119 | 9.59 |
| 08/14/2026 21:59 | 110 | 9.59 |
| 08/14/2026 21:59 | 100 | 9.585 |
| 08/14/2026 21:59 | 34 | 9.585 |
| 08/14/2026 21:59 | 1 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.585 |
| 08/14/2026 21:59 | 91 | 9.585 |
| 08/14/2026 21:59 | 100 | 9.585 |
| 08/14/2026 21:59 | 1 | 9.585 |
| 08/14/2026 21:59 | 9 | 9.585 |
| 08/14/2026 21:59 | 3 | 9.59 |
| 08/14/2026 21:59 | 96 | 9.59 |
| 08/14/2026 21:59 | 1 | 9.59 |
| 08/14/2026 21:59 | 200 | 9.59 |
| 08/14/2026 21:59 | 100 | 9.59 |
| 08/14/2026 21:59 | 1 | 9.585 |
| 08/14/2026 21:59 | 104 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 596 | 9.58 |
| 08/14/2026 21:59 | 204 | 9.58 |
| 08/14/2026 21:59 | 1 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 71 | 9.58 |
| 08/14/2026 21:59 | 300 | 9.58 |
| 08/14/2026 21:59 | 25 | 9.58 |
| 08/14/2026 21:59 | 275 | 9.58 |
| 08/14/2026 21:59 | 300 | 9.58 |
| 08/14/2026 21:59 | 425 | 9.58 |
| 08/14/2026 21:59 | 500 | 9.58 |
| 08/14/2026 21:59 | 229 | 9.58 |
| 08/14/2026 21:59 | 5 | 9.58 |
| 08/14/2026 21:59 | 4 | 9.58 |
| 08/14/2026 21:59 | 5 | 9.58 |
| 08/14/2026 21:59 | 4 | 9.58 |
| 08/14/2026 21:59 | 40 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 900 | 9.58 |
| 08/14/2026 21:59 | 110 | 9.58 |
| 08/14/2026 21:59 | 14 | 9.58 |
| 08/14/2026 21:59 | 124 | 9.58 |
| 08/14/2026 21:59 | 51 | 9.58 |
| 08/14/2026 21:59 | 62 | 9.58 |
| 08/14/2026 21:59 | 212 | 9.58 |
| 08/14/2026 21:59 | 1 | 9.58 |
| 08/14/2026 21:59 | 30 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 66 | 9.58 |
| 08/14/2026 21:59 | 144 | 9.58 |
| 08/14/2026 21:59 | 5 | 9.58 |
| 08/14/2026 21:59 | 512 | 9.58 |
| 08/14/2026 21:59 | 14 | 9.58 |
| 08/14/2026 21:59 | 86 | 9.58 |
| 08/14/2026 21:59 | 2 | 9.58 |
| 08/14/2026 21:59 | 2 | 9.58 |
| 08/14/2026 21:59 | 3 | 9.58 |
| 08/14/2026 21:59 | 7 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:58 | 1 | 9.57 |
| 08/14/2026 21:58 | 1 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 203 | 9.58 |
| 08/14/2026 21:58 | 59 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 3 | 9.58 |
| 08/14/2026 21:58 | 55 | 9.58 |
| 08/14/2026 21:58 | 33 | 9.58 |
| 08/14/2026 21:58 | 12 | 9.58 |
| 08/14/2026 21:58 | 88 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 400 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 200 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 20 | 9.57 |
| 08/14/2026 21:58 | 145 | 9.57 |
| 08/14/2026 21:58 | 14 | 9.57 |
| 08/14/2026 21:58 | 36 | 9.57 |
| 08/14/2026 21:58 | 90 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 22 | 9.57 |
| 08/14/2026 21:58 | 1 | 9.57 |
| 08/14/2026 21:58 | 40 | 9.57 |
| 08/14/2026 21:58 | 10 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 7 | 9.57 |
| 08/14/2026 21:58 | 90 | 9.57 |
| 08/14/2026 21:58 | 1 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 62 | 9.57 |
| 08/14/2026 21:58 | 127 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.55 |
| 08/14/2026 21:58 | 500 | 9.55 |
| 08/14/2026 21:58 | 400 | 9.55 |
| 08/14/2026 21:58 | 100 | 9.55 |
| 08/14/2026 21:58 | 2 | 9.55 |
| 08/14/2026 21:58 | 100 | 9.55 |
| 08/14/2026 21:58 | 184 | 9.55 |
| 08/14/2026 21:58 | 10 | 9.55 |
| 08/14/2026 21:58 | 15 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 64 | 9.55 |
| 08/14/2026 21:58 | 8 | 9.55 |
| 08/14/2026 21:58 | 9 | 9.55 |
| 08/14/2026 21:58 | 8 | 9.55 |
| 08/14/2026 21:58 | 27 | 9.55 |
| 08/14/2026 21:58 | 100 | 9.55 |
| 08/14/2026 21:58 | 8 | 9.55 |
| 08/14/2026 21:58 | 24 | 9.55 |
| 08/14/2026 21:58 | 70 | 9.55 |
| 08/14/2026 21:58 | 54 | 9.55 |
| 08/14/2026 21:58 | 7 | 9.55 |
| 08/14/2026 21:58 | 7 | 9.55 |
| 08/14/2026 21:58 | 64 | 9.55 |
| 08/14/2026 21:58 | 38 | 9.55 |
| 08/14/2026 21:58 | 7 | 9.55 |
| 08/14/2026 21:58 | 100 | 9.55 |
| 08/14/2026 21:58 | 7 | 9.55 |
| 08/14/2026 21:58 | 179 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 69 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 6 | 9.55 |
| 08/14/2026 21:58 | 6 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 6 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 129 | 9.55 |
| 08/14/2026 21:58 | 6 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 4 | 9.55 |
| 08/14/2026 21:58 | 100 | 9.55 |
| 08/14/2026 21:58 | 6 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 6 | 9.55 |
| 08/14/2026 21:58 | 228 | 9.55 |
| 08/14/2026 21:58 | 500 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 30 | 9.55 |
| 08/14/2026 21:58 | 126 | 9.55 |
| 08/14/2026 21:58 | 56 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 10 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 30 | 9.55 |
| 08/14/2026 21:58 | 124 | 9.55 |
| 08/14/2026 21:58 | 7 | 9.55 |
| 08/14/2026 21:58 | 1 | 9.55 |
| 08/14/2026 21:58 | 391 | 9.55 |
| 08/14/2026 21:58 | 1 | 9.54 |
| 08/14/2026 21:58 | 100 | 9.545 |
| 08/14/2026 21:57 | 4 | 9.55 |
| 08/14/2026 21:57 | 86 | 9.55 |
| 08/14/2026 21:57 | 100 | 9.55 |
| 08/14/2026 21:57 | 5 | 9.55 |
| 08/14/2026 21:57 | 7 | 9.55 |
| 08/14/2026 21:57 | 200 | 9.55 |
| 08/14/2026 21:57 | 64 | 9.55 |
| 08/14/2026 21:57 | 98 | 9.55 |
| 08/14/2026 21:57 | 1 | 9.55 |
| 08/14/2026 21:57 | 100 | 9.56 |
| 08/14/2026 21:57 | 89 | 9.56 |
| 08/14/2026 21:57 | 8 | 9.56 |
| 08/14/2026 21:57 | 3 | 9.56 |
| 08/14/2026 21:57 | 20 | 9.56 |
| 08/14/2026 21:57 | 5 | 9.56 |
| 08/14/2026 21:57 | 7 | 9.56 |
| 08/14/2026 21:57 | 30 | 9.56 |
| 08/14/2026 21:57 | 100 | 9.56 |
| 08/14/2026 21:57 | 59 | 9.56 |
| 08/14/2026 21:57 | 3 | 9.56 |
| 08/14/2026 21:57 | 38 | 9.56 |
| 08/14/2026 21:57 | 16 | 9.56 |
| 08/14/2026 21:57 | 5 | 9.56 |
| 08/14/2026 21:57 | 1 | 9.56 |
| 08/14/2026 21:57 | 100 | 9.565 |
| 08/14/2026 21:57 | 1 | 9.56 |
| 08/14/2026 21:57 | 59 | 9.56 |
| 08/14/2026 21:57 | 100 | 9.57 |
| 08/14/2026 21:57 | 63 | 9.57 |
| 08/14/2026 21:57 | 1 | 9.57 |
| 08/14/2026 21:57 | 100 | 9.57 |
| 08/14/2026 21:57 | 164 | 9.575 |
| 08/14/2026 21:57 | 189 | 9.57 |
| 08/14/2026 21:57 | 10 | 9.57 |
| 08/14/2026 21:57 | 36 | 9.57 |
| 08/14/2026 21:57 | 200 | 9.57 |
| 08/14/2026 21:57 | 70 | 9.56 |
| 08/14/2026 21:57 | 198 | 9.56 |
| 08/14/2026 21:57 | 2 | 9.56 |
| 08/14/2026 21:57 | 35 | 9.56 |
| 08/14/2026 21:57 | 40 | 9.56 |
| 08/14/2026 21:57 | 1 | 9.56 |
| 08/14/2026 21:57 | 51 | 9.56 |
| 08/14/2026 21:57 | 124 | 9.56 |
| 08/14/2026 21:57 | 59 | 9.56 |
| 08/14/2026 21:57 | 73 | 9.56 |
| 08/14/2026 21:57 | 128 | 9.56 |
| 08/14/2026 21:57 | 70 | 9.56 |
| 08/14/2026 21:57 | 260 | 9.56 |
| 08/14/2026 21:57 | 200 | 9.555 |
| 08/14/2026 21:57 | 63 | 9.555 |
| 08/14/2026 21:57 | 63 | 9.555 |
| 08/14/2026 21:57 | 1 | 9.55 |
| 08/14/2026 21:57 | 117 | 9.56 |
| 08/14/2026 21:57 | 400 | 9.56 |
| 08/14/2026 21:57 | 83 | 9.56 |
| 08/14/2026 21:57 | 900 | 9.56 |
| 08/14/2026 21:57 | 20 | 9.56 |
| 08/14/2026 21:57 | 5 | 9.56 |
| 08/14/2026 21:57 | 400 | 9.56 |
| 08/14/2026 21:57 | 300 | 9.56 |
| 08/14/2026 21:57 | 100 | 9.56 |
| 08/14/2026 21:57 | 90 | 9.56 |
| 08/14/2026 21:57 | 68 | 9.56 |
| 08/14/2026 21:57 | 100 | 9.57 |
| 08/14/2026 21:57 | 200 | 9.57 |
| 08/14/2026 21:57 | 100 | 9.57 |
| 08/14/2026 21:57 | 86 | 9.57 |
| 08/14/2026 21:57 | 14 | 9.57 |
| 08/14/2026 21:57 | 100 | 9.57 |
| 08/14/2026 21:57 | 66 | 9.57 |
| 08/14/2026 21:57 | 100 | 9.57 |
| 08/14/2026 21:57 | 100 | 9.58 |
| 08/14/2026 21:57 | 100 | 9.58 |
| 08/14/2026 21:57 | 100 | 9.58 |
| 08/14/2026 21:57 | 63 | 9.58 |
| 08/14/2026 21:57 | 130 | 9.58 |
| 08/14/2026 21:57 | 100 | 9.58 |
| 08/14/2026 21:57 | 500 | 9.58 |
| 08/14/2026 21:57 | 64 | 9.59 |
| 08/14/2026 21:57 | 130 | 9.59 |
| 08/14/2026 21:57 | 200 | 9.59 |
| 08/14/2026 21:57 | 100 | 9.59 |
| 08/14/2026 21:57 | 14 | 9.59 |
| 08/14/2026 21:57 | 1 | 9.59 |
| 08/14/2026 21:57 | 85 | 9.59 |
| 08/14/2026 21:57 | 522 | 9.59 |
| 08/14/2026 21:57 | 100 | 9.59 |
| 08/14/2026 21:57 | 100 | 9.59 |
| 08/14/2026 21:57 | 300 | 9.58 |
| 08/14/2026 21:57 | 100 | 9.58 |
| 08/14/2026 21:57 | 35 | 9.58 |
| 08/14/2026 21:57 | 5 | 9.58 |
| 08/14/2026 21:57 | 900 | 9.58 |
| 08/14/2026 21:57 | 100 | 9.58 |
| 08/14/2026 21:57 | 54 | 9.57 |
| 08/14/2026 21:57 | 5 | 9.57 |
| 08/14/2026 21:57 | 200 | 9.57 |
| 08/14/2026 21:57 | 59 | 9.57 |
| 08/14/2026 21:57 | 29 | 9.57 |
| 08/14/2026 21:57 | 185 | 9.57 |
| 08/14/2026 21:57 | 5 | 9.57 |
| 08/14/2026 21:57 | 100 | 9.57 |
| 08/14/2026 21:56 | 1 | 9.56 |
| 08/14/2026 21:56 | 77 | 9.56 |
| 08/14/2026 21:56 | 100 | 9.56 |
| 08/14/2026 21:56 | 100 | 9.56 |
| 08/14/2026 21:56 | 100 | 9.56 |
| 08/14/2026 21:56 | 19 | 9.56 |
| 08/14/2026 21:56 | 81 | 9.56 |
| 08/14/2026 21:56 | 19 | 9.56 |
| 08/14/2026 21:56 | 1 | 9.55 |
| 08/14/2026 21:56 | 11 | 9.56 |
| 08/14/2026 21:56 | 6 | 9.56 |
| 08/14/2026 21:56 | 5 | 9.56 |
| 08/14/2026 21:56 | 5 | 9.56 |
| 08/14/2026 21:56 | 73 | 9.56 |
| 08/14/2026 21:56 | 1 | 9.55 |
| 08/14/2026 21:56 | 1 | 9.55 |
| 08/14/2026 21:56 | 100 | 9.56 |
| 08/14/2026 21:56 | 100 | 9.56 |
| 08/14/2026 21:56 | 100 | 9.56 |
| 08/14/2026 21:56 | 1 | 9.55 |
| 08/14/2026 21:56 | 100 | 9.55 |
| 08/14/2026 21:56 | 200 | 9.55 |
| 08/14/2026 21:56 | 117 | 9.55 |
| 08/14/2026 21:56 | 100 | 9.55 |
| 08/14/2026 21:56 | 100 | 9.55 |
| 08/14/2026 21:56 | 38 | 9.55 |
| 08/14/2026 21:56 | 100 | 9.55 |
| 08/14/2026 21:56 | 33 | 9.55 |
| 08/14/2026 21:56 | 81 | 9.55 |
| 08/14/2026 21:56 | 7 | 9.55 |
| 08/14/2026 21:55 | 1 | 9.54 |
| 08/14/2026 21:55 | 5 | 9.54 |
| 08/14/2026 21:55 | 18 | 9.54 |
| 08/14/2026 21:55 | 68 | 9.54 |
| 08/14/2026 21:55 | 40 | 9.54 |
| 08/14/2026 21:55 | 900 | 9.54 |
| 08/14/2026 21:55 | 100 | 9.53 |
| 08/14/2026 21:55 | 125 | 9.53 |
| 08/14/2026 21:55 | 100 | 9.53 |
| 08/14/2026 21:55 | 5 | 9.53 |
| 08/14/2026 21:55 | 116 | 9.53 |
| 08/14/2026 21:55 | 68 | 9.53 |
| 08/14/2026 21:55 | 100 | 9.53 |
| 08/14/2026 21:55 | 3900 | 9.53 |
| 08/14/2026 21:55 | 100 | 9.53 |
| 08/14/2026 21:55 | 100 | 9.53 |
| 08/14/2026 21:55 | 35 | 9.53 |
| 08/14/2026 21:55 | 30 | 9.53 |
| 08/14/2026 21:55 | 900 | 9.53 |
| 08/14/2026 21:55 | 32 | 9.53 |
| 08/14/2026 21:55 | 50 | 9.53 |
| 08/14/2026 21:55 | 50 | 9.53 |
| 08/14/2026 21:55 | 50 | 9.53 |
| 08/14/2026 21:55 | 1 | 9.52 |
| 08/14/2026 21:55 | 100 | 9.51 |
| 08/14/2026 21:55 | 200 | 9.51 |
| 08/14/2026 21:55 | 61 | 9.51 |
| 08/14/2026 21:55 | 100 | 9.51 |
| 08/14/2026 21:55 | 13 | 9.51 |
| 08/14/2026 21:55 | 29 | 9.50 |
| 08/14/2026 21:55 | 200 | 9.50 |
| 08/14/2026 21:55 | 10 | 9.50 |
| 08/14/2026 21:55 | 25 | 9.49 |
| 08/14/2026 21:55 | 25 | 9.49 |
| 08/14/2026 21:55 | 100 | 9.49 |
| 08/14/2026 21:55 | 51 | 9.49 |
| 08/14/2026 21:55 | 100 | 9.49 |
| 08/14/2026 21:55 | 100 | 9.49 |
| 08/14/2026 21:55 | 5 | 9.49 |
| 08/14/2026 21:55 | 58 | 9.49 |
| 08/14/2026 21:55 | 22 | 9.49 |
| 08/14/2026 21:55 | 10 | 9.49 |
| 08/14/2026 21:55 | 200 | 9.49 |
| 08/14/2026 21:55 | 1 | 9.49 |
| 08/14/2026 21:55 | 78 | 9.49 |
| 08/14/2026 21:55 | 25 | 9.485 |
| 08/14/2026 21:55 | 1 | 9.485 |
| 08/14/2026 21:54 | 7 | 9.48 |
| 08/14/2026 21:54 | 70 | 9.48 |
| 08/14/2026 21:54 | 1 | 9.48 |
| 08/14/2026 21:54 | 1 | 9.48 |
| 08/14/2026 21:54 | 3 | 9.48 |
| 08/14/2026 21:54 | 300 | 9.48 |
| 08/14/2026 21:54 | 80 | 9.48 |
| 08/14/2026 21:54 | 20 | 9.48 |
| 08/14/2026 21:54 | 300 | 9.48 |
| 08/14/2026 21:54 | 100 | 9.48 |
| 08/14/2026 21:54 | 60 | 9.48 |
| 08/14/2026 21:54 | 100 | 9.48 |
| 08/14/2026 21:54 | 268 | 9.48 |
| 08/14/2026 21:54 | 2 | 9.48 |
| 08/14/2026 21:54 | 11 | 9.48 |
| 08/14/2026 21:54 | 11 | 9.48 |
| 08/14/2026 21:54 | 1 | 9.48 |
| 08/14/2026 21:54 | 11 | 9.49 |
| 08/14/2026 21:54 | 11 | 9.49 |
| 08/14/2026 21:54 | 1 | 9.48 |
| 08/14/2026 21:54 | 6 | 9.48 |
| 08/14/2026 21:54 | 10 | 9.48 |
| 08/14/2026 21:53 | 1 | 9.49 |
| 08/14/2026 21:53 | 1 | 9.48 |
| 08/14/2026 21:53 | 55 | 9.48 |
| 08/14/2026 21:53 | 200 | 9.48 |
| 08/14/2026 21:53 | 32 | 9.48 |
| 08/14/2026 21:53 | 4 | 9.47 |
| 08/14/2026 21:53 | 100 | 9.47 |
| 08/14/2026 21:53 | 100 | 9.47 |
| 08/14/2026 21:53 | 100 | 9.47 |
| 08/14/2026 21:53 | 100 | 9.47 |
| 08/14/2026 21:53 | 10 | 9.47 |
| 08/14/2026 21:53 | 100 | 9.47 |
| 08/14/2026 21:53 | 102 | 9.47 |
| 08/14/2026 21:53 | 65 | 9.47 |
| 08/14/2026 21:53 | 52 | 9.47 |
| 08/14/2026 21:53 | 10 | 9.47 |
| 08/14/2026 21:53 | 1 | 9.46 |
| 08/14/2026 21:53 | 1 | 9.46 |
| 08/14/2026 21:53 | 1 | 9.46 |
| 08/14/2026 21:53 | 2 | 9.46 |
| 08/14/2026 21:53 | 1 | 9.46 |
| 08/14/2026 21:53 | 16 | 9.47 |
| 08/14/2026 21:53 | 300 | 9.47 |
| 08/14/2026 21:53 | 1 | 9.47 |
| 08/14/2026 21:53 | 300 | 9.47 |
| 08/14/2026 21:53 | 11 | 9.47 |
| 08/14/2026 21:53 | 11 | 9.47 |
| 08/14/2026 21:51 | 63 | 9.47 |
| 08/14/2026 21:51 | 100 | 9.47 |
| 08/14/2026 21:51 | 100 | 9.47 |
| 08/14/2026 21:51 | 1 | 9.47 |
| 08/14/2026 21:51 | 95 | 9.47 |
| 08/14/2026 21:51 | 1 | 9.47 |
| 08/14/2026 21:51 | 100 | 9.47 |
| 08/14/2026 21:51 | 34 | 9.47 |
| 08/14/2026 21:51 | 100 | 9.47 |
| 08/14/2026 21:51 | 6 | 9.47 |
| 08/14/2026 21:51 | 61 | 9.47 |
| 08/14/2026 21:51 | 56 | 9.47 |
| 08/14/2026 21:50 | 1 | 9.47 |
| 08/14/2026 21:50 | 20 | 9.45 |
| 08/14/2026 21:50 | 243 | 9.45 |
| 08/14/2026 21:50 | 100 | 9.45 |
| 08/14/2026 21:50 | 1120 | 9.45 |
| 08/14/2026 21:50 | 5 | 9.44 |
| 08/14/2026 21:49 | 100 | 9.44 |
| 08/14/2026 21:49 | 69 | 9.44 |
| 08/14/2026 21:49 | 31 | 9.44 |
| 08/14/2026 21:49 | 59 | 9.44 |
| 08/14/2026 21:49 | 41 | 9.44 |
| 08/14/2026 21:49 | 1 | 9.43 |
| 08/14/2026 21:49 | 1 | 9.43 |
| 08/14/2026 21:49 | 100 | 9.43 |
| 08/14/2026 21:49 | 200 | 9.43 |
| 08/14/2026 21:49 | 40 | 9.43 |
| 08/14/2026 21:49 | 87 | 9.43 |
| 08/14/2026 21:49 | 100 | 9.43 |
| 08/14/2026 21:48 | 1 | 9.42 |
| 08/14/2026 21:48 | 87 | 9.43 |
| 08/14/2026 21:48 | 29 | 9.44 |
| 08/14/2026 21:48 | 59 | 9.43 |
| 08/14/2026 21:48 | 10 | 9.43 |
| 08/14/2026 21:48 | 4 | 9.43 |
| 08/14/2026 21:48 | 1 | 9.43 |
| 08/14/2026 21:48 | 41 | 9.43 |
| 08/14/2026 21:48 | 100 | 9.43 |
| 08/14/2026 21:48 | 172 | 9.43 |
| 08/14/2026 21:48 | 59 | 9.42 |
| 08/14/2026 21:48 | 59 | 9.42 |
| 08/14/2026 21:48 | 35 | 9.42 |
| 08/14/2026 21:48 | 100 | 9.42 |
| 08/14/2026 21:47 | 63 | 9.415 |
| 08/14/2026 21:47 | 54 | 9.40 |
| 08/14/2026 21:47 | 2 | 9.40 |
| 08/14/2026 21:47 | 33 | 9.40 |
| 08/14/2026 21:47 | 193 | 9.40 |
| 08/14/2026 21:47 | 100 | 9.40 |
| 08/14/2026 21:47 | 54 | 9.40 |
| 08/14/2026 21:47 | 33 | 9.40 |
| 08/14/2026 21:47 | 77 | 9.40 |
| 08/14/2026 21:47 | 3 | 9.40 |
| 08/14/2026 21:47 | 400 | 9.40 |
| 08/14/2026 21:47 | 1 | 9.40 |
| 08/14/2026 21:47 | 100 | 9.40 |
| 08/14/2026 21:47 | 44 | 9.40 |
| 08/14/2026 21:47 | 5 | 9.40 |
| 08/14/2026 21:47 | 4 | 9.395 |
| 08/14/2026 21:47 | 7 | 9.395 |
| 08/14/2026 21:47 | 63 | 9.395 |
| 08/14/2026 21:47 | 63 | 9.395 |
| 08/14/2026 21:47 | 63 | 9.395 |
| 08/14/2026 21:47 | 63 | 9.395 |
| 08/14/2026 21:47 | 63 | 9.395 |
| 08/14/2026 21:47 | 63 | 9.395 |
| 08/14/2026 21:47 | 35 | 9.395 |
| 08/14/2026 21:47 | 58 | 9.395 |
| 08/14/2026 21:47 | 10 | 9.395 |
| 08/14/2026 21:47 | 27 | 9.395 |
| 08/14/2026 21:47 | 3 | 9.395 |
| 08/14/2026 21:47 | 1 | 9.395 |
| 08/14/2026 21:47 | 22 | 9.395 |
| 08/14/2026 21:46 | 191 | 9.40 |
| 08/14/2026 21:46 | 20 | 9.40 |
| 08/14/2026 21:46 | 54 | 9.40 |
| 08/14/2026 21:46 | 46 | 9.40 |
| 08/14/2026 21:46 | 80 | 9.40 |
| 08/14/2026 21:46 | 20 | 9.40 |
| 08/14/2026 21:46 | 100 | 9.40 |
| 08/14/2026 21:46 | 200 | 9.395 |
| 08/14/2026 21:46 | 200 | 9.40 |
| 08/14/2026 21:46 | 45 | 9.40 |
| 08/14/2026 21:46 | 200 | 9.40 |
| 08/14/2026 21:46 | 100 | 9.40 |
| 08/14/2026 21:46 | 157 | 9.40 |
| 08/14/2026 21:46 | 8 | 9.40 |
| 08/14/2026 21:46 | 195 | 9.40 |
| 08/14/2026 21:46 | 87 | 9.40 |
| 08/14/2026 21:46 | 13 | 9.40 |
| 08/14/2026 21:46 | 100 | 9.40 |
| 08/14/2026 21:46 | 300 | 9.40 |
| 08/14/2026 21:46 | 55 | 9.40 |
| 08/14/2026 21:46 | 200 | 9.40 |
| 08/14/2026 21:46 | 1 | 9.40 |
| 08/14/2026 21:46 | 203 | 9.40 |
| 08/14/2026 21:45 | 2 | 9.40 |
| 08/14/2026 21:45 | 300 | 9.40 |
| 08/14/2026 21:45 | 100 | 9.40 |
| 08/14/2026 21:45 | 154 | 9.40 |
| 08/14/2026 21:45 | 126 | 9.40 |
| 08/14/2026 21:45 | 20 | 9.40 |
| 08/14/2026 21:45 | 100 | 9.40 |
| 08/14/2026 21:45 | 200 | 9.40 |
| 08/14/2026 21:45 | 200 | 9.40 |
| 08/14/2026 21:45 | 100 | 9.40 |
| 08/14/2026 21:45 | 20 | 9.40 |
| 08/14/2026 21:45 | 200 | 9.41 |
| 08/14/2026 21:45 | 100 | 9.41 |
| 08/14/2026 21:45 | 200 | 9.42 |
| 08/14/2026 21:45 | 100 | 9.42 |
| 08/14/2026 21:45 | 100 | 9.42 |
| 08/14/2026 21:45 | 100 | 9.43 |
| 08/14/2026 21:45 | 20 | 9.43 |
| 08/14/2026 21:45 | 300 | 9.44 |
| 08/14/2026 21:44 | 199 | 9.44 |
| 08/14/2026 21:44 | 2 | 9.44 |
| 08/14/2026 21:44 | 20 | 9.44 |
| 08/14/2026 21:44 | 88 | 9.43 |
| 08/14/2026 21:44 | 39 | 9.43 |
| 08/14/2026 21:44 | 91 | 9.43 |
| 08/14/2026 21:44 | 9 | 9.42 |
| 08/14/2026 21:44 | 91 | 9.42 |
| 08/14/2026 21:44 | 100 | 9.42 |
| 08/14/2026 21:44 | 100 | 9.42 |
| 08/14/2026 21:44 | 9 | 9.42 |
| 08/14/2026 21:44 | 100 | 9.41 |
| 08/14/2026 21:44 | 200 | 9.41 |
| 08/14/2026 21:44 | 93 | 9.41 |
| 08/14/2026 21:44 | 7 | 9.41 |
| 08/14/2026 21:44 | 100 | 9.41 |
| 08/14/2026 21:44 | 12 | 9.41 |
| 08/14/2026 21:44 | 100 | 9.41 |
| 08/14/2026 21:44 | 200 | 9.41 |
| 08/14/2026 21:44 | 104 | 9.41 |
| 08/14/2026 21:44 | 56 | 9.41 |
| 08/14/2026 21:44 | 35 | 9.41 |
| 08/14/2026 21:44 | 100 | 9.41 |
| 08/14/2026 21:44 | 100 | 9.41 |
| 08/14/2026 21:44 | 34 | 9.41 |
| 08/14/2026 21:44 | 43 | 9.41 |
| 08/14/2026 21:44 | 100 | 9.40 |
| 08/14/2026 21:44 | 10 | 9.40 |
| 08/14/2026 21:44 | 90 | 9.40 |
| 08/14/2026 21:43 | 10 | 9.40 |
| 08/14/2026 21:42 | 100 | 9.40 |
| 08/14/2026 21:41 | 100 | 9.405 |
| 08/14/2026 21:40 | 1 | 9.40 |
| 08/14/2026 21:40 | 5 | 9.40 |
| 08/14/2026 21:40 | 6 | 9.40 |
| 08/14/2026 21:40 | 6 | 9.40 |
| 08/14/2026 21:40 | 6 | 9.40 |
| 08/14/2026 21:40 | 6 | 9.40 |
| 08/14/2026 21:40 | 1 | 9.40 |
| 08/14/2026 21:40 | 100 | 9.40 |
| 08/14/2026 21:40 | 172 | 9.40 |
| 08/14/2026 21:40 | 100 | 9.40 |
| 08/14/2026 21:40 | 300 | 9.40 |
| 08/14/2026 21:40 | 28 | 9.40 |
| 08/14/2026 21:40 | 85 | 9.40 |
| 08/14/2026 21:40 | 10 | 9.40 |
| 08/14/2026 21:40 | 200 | 9.40 |
| 08/14/2026 21:40 | 20 | 9.40 |
| 08/14/2026 21:40 | 100 | 9.40 |
| 08/14/2026 21:40 | 10 | 9.41 |
| 08/14/2026 21:40 | 200 | 9.41 |
| 08/14/2026 21:40 | 200 | 9.41 |
| 08/14/2026 21:40 | 200 | 9.42 |
| 08/14/2026 21:40 | 1 | 9.42 |
| 08/14/2026 21:40 | 200 | 9.42 |
| 08/14/2026 21:40 | 100 | 9.42 |
| 08/14/2026 21:40 | 100 | 9.42 |
| 08/14/2026 21:40 | 150 | 9.43 |
| 08/14/2026 21:40 | 36 | 9.43 |
| 08/14/2026 21:40 | 88 | 9.43 |
| 08/14/2026 21:40 | 12 | 9.43 |
| 08/14/2026 21:40 | 200 | 9.43 |
| 08/14/2026 21:40 | 100 | 9.43 |
| 08/14/2026 21:40 | 99 | 9.43 |
| 08/14/2026 21:40 | 1 | 9.43 |
| 08/14/2026 21:40 | 100 | 9.43 |
| 08/14/2026 21:40 | 100 | 9.43 |
| 08/14/2026 21:40 | 42 | 9.43 |
| 08/14/2026 21:40 | 72 | 9.43 |
| 08/14/2026 21:40 | 238 | 9.43 |
| 08/14/2026 21:40 | 58 | 9.43 |
| 08/14/2026 21:40 | 100 | 9.43 |
| 08/14/2026 21:40 | 36 | 9.43 |
| 08/14/2026 21:40 | 100 | 9.42 |
| 08/14/2026 21:39 | 1 | 9.43 |
| 08/14/2026 21:39 | 300 | 9.435 |
| 08/14/2026 21:39 | 1 | 9.44 |
| 08/14/2026 21:39 | 55 | 9.44 |
| 08/14/2026 21:39 | 100 | 9.44 |
| 08/14/2026 21:39 | 52 | 9.44 |
| 08/14/2026 21:39 | 100 | 9.44 |
| 08/14/2026 21:39 | 100 | 9.44 |
| 08/14/2026 21:39 | 284 | 9.44 |
| 08/14/2026 21:39 | 56 | 9.44 |
| 08/14/2026 21:36 | 108 | 9.43 |
| 08/14/2026 21:36 | 100 | 9.43 |
| 08/14/2026 21:35 | 1 | 9.41 |
| 08/14/2026 21:35 | 100 | 9.41 |
| 08/14/2026 21:35 | 100 | 9.41 |
| 08/14/2026 21:35 | 13 | 9.41 |
| 08/14/2026 21:35 | 100 | 9.40 |
| 08/14/2026 21:35 | 4 | 9.40 |
| 08/14/2026 21:35 | 134 | 9.40 |
| 08/14/2026 21:35 | 62 | 9.40 |
| 08/14/2026 21:35 | 100 | 9.40 |
| 08/14/2026 21:35 | 34 | 9.40 |
| 08/14/2026 21:35 | 100 | 9.40 |
| 08/14/2026 21:35 | 35 | 9.39 |
| 08/14/2026 21:35 | 100 | 9.39 |
| 08/14/2026 21:35 | 20 | 9.39 |
| 08/14/2026 21:35 | 100 | 9.39 |
| 08/14/2026 21:35 | 1 | 9.39 |
| 08/14/2026 21:35 | 111 | 9.39 |
| 08/14/2026 21:35 | 189 | 9.39 |
| 08/14/2026 21:35 | 100 | 9.39 |
| 08/14/2026 21:35 | 100 | 9.39 |
| 08/14/2026 21:35 | 58 | 9.39 |
| 08/14/2026 21:35 | 100 | 9.385 |
| 08/14/2026 21:35 | 4 | 9.385 |
| 08/14/2026 21:35 | 12 | 9.385 |
| 08/14/2026 21:35 | 21 | 9.385 |
| 08/14/2026 21:35 | 200 | 9.385 |
| 08/14/2026 21:35 | 1 | 9.38 |
| 08/14/2026 21:34 | 86 | 9.38 |
| 08/14/2026 21:34 | 4 | 9.38 |
| 08/14/2026 21:34 | 1 | 9.38 |
| 08/14/2026 21:33 | 1 | 9.38 |
| 08/14/2026 21:33 | 100 | 9.38 |
| 08/14/2026 21:33 | 70 | 9.38 |
| 08/14/2026 21:33 | 20 | 9.38 |
| 08/14/2026 21:33 | 4 | 9.39 |
| 08/14/2026 21:33 | 800 | 9.39 |
| 08/14/2026 21:33 | 1 | 9.39 |
| 08/14/2026 21:33 | 9 | 9.39 |
| 08/14/2026 21:32 | 1 | 9.39 |
| 08/14/2026 21:32 | 1 | 9.40 |
| 08/14/2026 21:32 | 90 | 9.39 |
| 08/14/2026 21:30 | 8 | 9.40 |
| 08/14/2026 21:30 | 178 | 9.40 |
| 08/14/2026 21:29 | 4 | 9.40 |
| 08/14/2026 21:29 | 100 | 9.40 |
| 08/14/2026 21:29 | 5 | 9.40 |
| 08/14/2026 21:29 | 90 | 9.40 |
| 08/14/2026 21:28 | 22 | 9.40 |
| 08/14/2026 21:28 | 200 | 9.40 |
| 08/14/2026 21:28 | 44 | 9.40 |
| 08/14/2026 21:28 | 100 | 9.40 |
| 08/14/2026 21:28 | 1 | 9.40 |
| 08/14/2026 21:28 | 1 | 9.39 |
| 08/14/2026 21:28 | 100 | 9.39 |
| 08/14/2026 21:28 | 100 | 9.39 |
| 08/14/2026 21:28 | 100 | 9.39 |
| 08/14/2026 21:28 | 200 | 9.39 |
| 08/14/2026 21:28 | 100 | 9.39 |
| 08/14/2026 21:28 | 400 | 9.40 |
| 08/14/2026 21:28 | 100 | 9.40 |
| 08/14/2026 21:28 | 37 | 9.41 |
| 08/14/2026 21:28 | 63 | 9.41 |
| 08/14/2026 21:27 | 100 | 9.42 |
| 08/14/2026 21:27 | 100 | 9.42 |
| 08/14/2026 21:27 | 100 | 9.42 |
| 08/14/2026 21:27 | 400 | 9.42 |
| 08/14/2026 21:27 | 100 | 9.42 |
| 08/14/2026 21:27 | 364 | 9.42 |
| 08/14/2026 21:27 | 30 | 9.42 |
| 08/14/2026 21:27 | 1 | 9.42 |
| 08/14/2026 21:26 | 5 | 9.42 |
| 08/14/2026 21:25 | 100 | 9.43 |
| 08/14/2026 21:25 | 200 | 9.43 |
| 08/14/2026 21:25 | 36 | 9.43 |
| 08/14/2026 21:25 | 28 | 9.42 |
| 08/14/2026 21:25 | 1 | 9.42 |
| 08/14/2026 21:25 | 36 | 9.42 |
| 08/14/2026 21:25 | 300 | 9.42 |
| 08/14/2026 21:25 | 100 | 9.42 |
| 08/14/2026 21:25 | 42 | 9.42 |
| 08/14/2026 21:25 | 100 | 9.42 |
| 08/14/2026 21:25 | 83 | 9.42 |
| 08/14/2026 21:24 | 200 | 9.41 |
| 08/14/2026 21:24 | 100 | 9.41 |
| 08/14/2026 21:24 | 100 | 9.41 |
| 08/14/2026 21:24 | 100 | 9.41 |
| 08/14/2026 21:24 | 200 | 9.41 |
| 08/14/2026 21:24 | 23 | 9.41 |
| 08/14/2026 21:24 | 2 | 9.41 |
| 08/14/2026 21:24 | 77 | 9.41 |
| 08/14/2026 21:24 | 100 | 9.41 |
| 08/14/2026 21:24 | 100 | 9.41 |
| 08/14/2026 21:24 | 100 | 9.41 |
| 08/14/2026 21:24 | 153 | 9.41 |
| 08/14/2026 21:24 | 9 | 9.41 |
| 08/14/2026 21:24 | 100 | 9.41 |
| 08/14/2026 21:24 | 37 | 9.41 |
| 08/14/2026 21:24 | 100 | 9.41 |
| 08/14/2026 21:24 | 22 | 9.41 |
| 08/14/2026 21:24 | 1 | 9.41 |
| 08/14/2026 21:24 | 300 | 9.41 |
| 08/14/2026 21:24 | 200 | 9.41 |
| 08/14/2026 21:24 | 20 | 9.41 |
| 08/14/2026 21:24 | 100 | 9.41 |
| 08/14/2026 21:24 | 400 | 9.41 |
| 08/14/2026 21:24 | 80 | 9.41 |
| 08/14/2026 21:24 | 100 | 9.41 |
| 08/14/2026 21:24 | 100 | 9.41 |
| 08/14/2026 21:24 | 37 | 9.41 |
| 08/14/2026 21:24 | 63 | 9.41 |
| 08/14/2026 21:24 | 100 | 9.41 |
| 08/14/2026 21:24 | 200 | 9.41 |
| 08/14/2026 21:24 | 280 | 9.41 |
| 08/14/2026 21:24 | 20 | 9.41 |
| 08/14/2026 21:24 | 80 | 9.41 |
| 08/14/2026 21:22 | 20 | 9.41 |
| 08/14/2026 21:20 | 83 | 9.43 |
| 08/14/2026 21:20 | 100 | 9.43 |
| 08/14/2026 21:20 | 200 | 9.43 |
| 08/14/2026 21:20 | 19 | 9.43 |
| 08/14/2026 21:20 | 1 | 9.43 |
| 08/14/2026 21:20 | 117 | 9.44 |
| 08/14/2026 21:18 | 38 | 9.43 |
| 08/14/2026 21:18 | 20 | 9.43 |
| 08/14/2026 21:18 | 100 | 9.43 |
| 08/14/2026 21:18 | 200 | 9.43 |
| 08/14/2026 21:18 | 100 | 9.43 |
| 08/14/2026 21:18 | 1 | 9.42 |
| 08/14/2026 21:18 | 100 | 9.41 |
| 08/14/2026 21:18 | 100 | 9.41 |
| 08/14/2026 21:18 | 100 | 9.41 |
| 08/14/2026 21:18 | 100 | 9.41 |
| 08/14/2026 21:18 | 200 | 9.41 |
| 08/14/2026 21:18 | 100 | 9.41 |
| 08/14/2026 21:18 | 98 | 9.41 |
| 08/14/2026 21:18 | 1 | 9.41 |
| 08/14/2026 21:18 | 1 | 9.41 |
| 08/14/2026 21:18 | 1 | 9.42 |
| 08/14/2026 21:17 | 1 | 9.41 |
| 08/14/2026 21:17 | 3 | 9.415 |
| 08/14/2026 21:17 | 10 | 9.415 |
| 08/14/2026 21:17 | 2 | 9.41 |
| 08/14/2026 21:17 | 100 | 9.40 |
| 08/14/2026 21:17 | 28 | 9.40 |
| 08/14/2026 21:17 | 24 | 9.40 |
| 08/14/2026 21:17 | 4 | 9.395 |
| 08/14/2026 21:16 | 2 | 9.39 |
| 08/14/2026 21:16 | 100 | 9.39 |
| 08/14/2026 21:16 | 100 | 9.39 |
| 08/14/2026 21:16 | 17 | 9.39 |
| 08/14/2026 21:16 | 100 | 9.39 |
| 08/14/2026 21:16 | 19 | 9.39 |
| 08/14/2026 21:16 | 100 | 9.39 |
| 08/14/2026 21:16 | 100 | 9.39 |
| 08/14/2026 21:16 | 20 | 9.39 |
| 08/14/2026 21:16 | 19 | 9.38 |
| 08/14/2026 21:16 | 18 | 9.38 |
| 08/14/2026 21:16 | 82 | 9.38 |
| 08/14/2026 21:16 | 100 | 9.38 |
| 08/14/2026 21:16 | 34 | 9.38 |
| 08/14/2026 21:16 | 100 | 9.38 |
| 08/14/2026 21:16 | 18 | 9.38 |
| 08/14/2026 21:16 | 5 | 9.37 |
| 08/14/2026 21:16 | 300 | 9.38 |
| 08/14/2026 21:16 | 100 | 9.38 |
| 08/14/2026 21:16 | 100 | 9.38 |
| 08/14/2026 21:16 | 100 | 9.38 |
| 08/14/2026 21:16 | 100 | 9.38 |
| 08/14/2026 21:16 | 100 | 9.38 |
| 08/14/2026 21:16 | 200 | 9.38 |
| 08/14/2026 21:16 | 34 | 9.38 |
| 08/14/2026 21:16 | 5 | 9.38 |
| 08/14/2026 21:16 | 13 | 9.38 |
| 08/14/2026 21:16 | 300 | 9.38 |
| 08/14/2026 21:16 | 19 | 9.38 |
| 08/14/2026 21:16 | 99 | 9.38 |
| 08/14/2026 21:15 | 1 | 9.38 |
| 08/14/2026 21:15 | 1 | 9.39 |
| 08/14/2026 21:15 | 10 | 9.39 |
| 08/14/2026 21:15 | 10 | 9.38 |
| 08/14/2026 21:15 | 38 | 9.39 |
| 08/14/2026 21:15 | 62 | 9.39 |
| 08/14/2026 21:15 | 1 | 9.39 |
| 08/14/2026 21:15 | 100 | 9.39 |
| 08/14/2026 21:15 | 40 | 9.39 |
| 08/14/2026 21:15 | 72 | 9.39 |
| 08/14/2026 21:15 | 100 | 9.39 |
| 08/14/2026 21:15 | 100 | 9.39 |
| 08/14/2026 21:15 | 100 | 9.39 |
| 08/14/2026 21:15 | 100 | 9.38 |
| 08/14/2026 21:15 | 100 | 9.38 |
| 08/14/2026 21:15 | 100 | 9.38 |
| 08/14/2026 21:15 | 35 | 9.38 |
| 08/14/2026 21:15 | 27 | 9.38 |
| 08/14/2026 21:15 | 10 | 9.38 |
| 08/14/2026 21:15 | 100 | 9.38 |
| 08/14/2026 21:15 | 5 | 9.38 |
| 08/14/2026 21:15 | 3 | 9.38 |
| 08/14/2026 21:15 | 12 | 9.38 |
| 08/14/2026 21:15 | 300 | 9.38 |
| 08/14/2026 21:15 | 96 | 9.38 |
| 08/14/2026 21:15 | 4 | 9.38 |
| 08/14/2026 21:15 | 1 | 9.38 |
| 08/14/2026 21:15 | 27 | 9.37 |
| 08/14/2026 21:15 | 35 | 9.37 |
| 08/14/2026 21:15 | 14 | 9.37 |
| 08/14/2026 21:15 | 4 | 9.37 |
| 08/14/2026 21:15 | 35 | 9.37 |
| 08/14/2026 21:15 | 94 | 9.37 |
| 08/14/2026 21:15 | 94 | 9.36 |
| 08/14/2026 21:15 | 97 | 9.36 |
| 08/14/2026 21:15 | 3 | 9.36 |
| 08/14/2026 21:15 | 32 | 9.36 |
| 08/14/2026 21:15 | 3 | 9.36 |
| 08/14/2026 21:15 | 100 | 9.37 |
| 08/14/2026 21:15 | 16 | 9.37 |
| 08/14/2026 21:15 | 10 | 9.37 |
| 08/14/2026 21:15 | 7 | 9.37 |
| 08/14/2026 21:15 | 17 | 9.36 |
| 08/14/2026 21:15 | 9 | 9.35 |
| 08/14/2026 21:15 | 1 | 9.35 |
| 08/14/2026 21:15 | 2 | 9.36 |
| 08/14/2026 21:15 | 100 | 9.37 |
| 08/14/2026 21:15 | 87 | 9.37 |
| 08/14/2026 21:15 | 13 | 9.37 |
| 08/14/2026 21:15 | 50 | 9.37 |
| 08/14/2026 21:15 | 50 | 9.37 |
| 08/14/2026 21:15 | 50 | 9.37 |
| 08/14/2026 21:15 | 5 | 9.37 |
| 08/14/2026 21:15 | 45 | 9.37 |
| 08/14/2026 21:15 | 100 | 9.37 |
| 08/14/2026 21:15 | 100 | 9.38 |
| 08/14/2026 21:15 | 100 | 9.37 |
| 08/14/2026 21:15 | 200 | 9.37 |
| 08/14/2026 21:15 | 22 | 9.37 |
| 08/14/2026 21:15 | 91 | 9.37 |
| 08/14/2026 21:15 | 100 | 9.38 |
| 08/14/2026 21:15 | 100 | 9.38 |
| 08/14/2026 21:15 | 100 | 9.38 |
| 08/14/2026 21:14 | 1 | 9.38 |
| 08/14/2026 21:14 | 12 | 9.38 |
| 08/14/2026 21:13 | 5 | 9.37 |
| 08/14/2026 21:13 | 25 | 9.38 |
| 08/14/2026 21:13 | 2 | 9.38 |
| 08/14/2026 21:12 | 2 | 9.38 |
| 08/14/2026 21:12 | 1 | 9.38 |
| 08/14/2026 21:12 | 11 | 9.38 |
| 08/14/2026 21:12 | 100 | 9.38 |
| 08/14/2026 21:11 | 10 | 9.38 |
| 08/14/2026 21:10 | 2 | 9.38 |
| 08/14/2026 21:10 | 2 | 9.38 |
| 08/14/2026 21:10 | 11 | 9.38 |
| 08/14/2026 21:10 | 31 | 9.38 |
| 08/14/2026 21:09 | 12 | 9.38 |
| 08/14/2026 21:09 | 1 | 9.38 |
| 08/14/2026 21:08 | 14 | 9.38 |
| 08/14/2026 21:08 | 100 | 9.38 |
| 08/14/2026 21:08 | 100 | 9.38 |
| 08/14/2026 21:08 | 14 | 9.38 |
| 08/14/2026 21:08 | 3 | 9.38 |
| 08/14/2026 21:08 | 100 | 9.38 |
| 08/14/2026 21:08 | 1 | 9.37 |
| 08/14/2026 21:07 | 8 | 9.375 |
| 08/14/2026 21:07 | 10 | 9.375 |
| 08/14/2026 21:07 | 1 | 9.37 |
| 08/14/2026 21:07 | 1 | 9.37 |
| 08/14/2026 21:07 | 1 | 9.37 |
| 08/14/2026 21:07 | 80 | 9.38 |
| 08/14/2026 21:07 | 20 | 9.38 |
| 08/14/2026 21:07 | 100 | 9.38 |
| 08/14/2026 21:07 | 200 | 9.38 |
| 08/14/2026 21:07 | 100 | 9.38 |
| 08/14/2026 21:05 | 100 | 9.39 |
| 08/14/2026 21:05 | 9 | 9.39 |
| 08/14/2026 21:05 | 7 | 9.39 |
| 08/14/2026 21:05 | 37 | 9.39 |
| 08/14/2026 21:05 | 35 | 9.38 |
| 08/14/2026 21:05 | 5 | 9.38 |
| 08/14/2026 21:05 | 35 | 9.38 |
| 08/14/2026 21:05 | 100 | 9.38 |
| 08/14/2026 21:05 | 300 | 9.38 |
| 08/14/2026 21:05 | 1 | 9.38 |
| 08/14/2026 21:05 | 5 | 9.38 |
| 08/14/2026 21:03 | 100 | 9.37 |
| 08/14/2026 21:03 | 100 | 9.37 |
| 08/14/2026 21:03 | 100 | 9.37 |
| 08/14/2026 21:03 | 100 | 9.37 |
| 08/14/2026 21:03 | 1 | 9.37 |
| 08/14/2026 21:03 | 200 | 9.37 |
| 08/14/2026 21:03 | 208 | 9.37 |
| 08/14/2026 21:01 | 1 | 9.38 |
| 08/14/2026 21:01 | 1 | 9.37 |
| 08/14/2026 21:01 | 91 | 9.37 |
| 08/14/2026 20:59 | 1 | 9.38 |
| 08/14/2026 20:59 | 2 | 9.38 |
| 08/14/2026 20:59 | 2 | 9.38 |
| 08/14/2026 20:58 | 32 | 9.38 |
| 08/14/2026 20:58 | 108 | 9.38 |
| 08/14/2026 20:58 | 62 | 9.38 |
| 08/14/2026 20:58 | 38 | 9.38 |
| 08/14/2026 20:58 | 4 | 9.38 |
| 08/14/2026 20:58 | 96 | 9.38 |
| 08/14/2026 20:58 | 4 | 9.38 |
| 08/14/2026 20:58 | 1 | 9.38 |
| 08/14/2026 20:58 | 99 | 9.38 |
| 08/14/2026 20:58 | 11 | 9.38 |
| 08/14/2026 20:58 | 99 | 9.38 |
| 08/14/2026 20:58 | 1 | 9.38 |
| 08/14/2026 20:58 | 200 | 9.38 |
| 08/14/2026 20:58 | 100 | 9.38 |
| 08/14/2026 20:58 | 100 | 9.38 |
| 08/14/2026 20:58 | 99 | 9.38 |
| 08/14/2026 20:57 | 1 | 9.38 |
| 08/14/2026 20:56 | 64 | 9.39 |
| 08/14/2026 20:55 | 2 | 9.39 |
| 08/14/2026 20:55 | 4 | 9.39 |
| 08/14/2026 20:55 | 1 | 9.39 |
| 08/14/2026 20:55 | 22 | 9.39 |
| 08/14/2026 20:55 | 8 | 9.39 |
| 08/14/2026 20:55 | 39 | 9.39 |
| 08/14/2026 20:55 | 1 | 9.39 |
| 08/14/2026 20:55 | 5 | 9.39 |
| 08/14/2026 20:55 | 9 | 9.39 |
| 08/14/2026 20:55 | 14 | 9.39 |
| 08/14/2026 20:55 | 30 | 9.385 |
| 08/14/2026 20:55 | 36 | 9.385 |
| 08/14/2026 20:54 | 64 | 9.385 |
| 08/14/2026 20:53 | 1 | 9.39 |
| 08/14/2026 20:53 | 1 | 9.385 |
| 08/14/2026 20:53 | 1 | 9.39 |
| 08/14/2026 20:52 | 1 | 9.38 |
| 08/14/2026 20:51 | 100 | 9.39 |
| 08/14/2026 20:51 | 5 | 9.39 |
| 08/14/2026 20:51 | 100 | 9.39 |
| 08/14/2026 20:51 | 100 | 9.39 |
| 08/14/2026 20:51 | 100 | 9.39 |
| 08/14/2026 20:51 | 100 | 9.39 |
| 08/14/2026 20:51 | 199 | 9.39 |
| 08/14/2026 20:51 | 1 | 9.39 |
| 08/14/2026 20:51 | 2 | 9.40 |
| 08/14/2026 20:50 | 100 | 9.40 |
| 08/14/2026 20:50 | 2 | 9.40 |
| 08/14/2026 20:50 | 2 | 9.40 |
| 08/14/2026 20:50 | 2 | 9.40 |
| 08/14/2026 20:49 | 2 | 9.40 |
| 08/14/2026 20:49 | 2 | 9.40 |
| 08/14/2026 20:49 | 2 | 9.40 |
| 08/14/2026 20:48 | 2 | 9.40 |
| 08/14/2026 20:48 | 3 | 9.40 |
| 08/14/2026 20:48 | 57 | 9.40 |
| 08/14/2026 20:48 | 1 | 9.40 |
| 08/14/2026 20:47 | 79 | 9.40 |
| 08/14/2026 20:47 | 100 | 9.40 |
| 08/14/2026 20:46 | 5 | 9.40 |
| 08/14/2026 20:46 | 51 | 9.40 |
| 08/14/2026 20:46 | 17 | 9.40 |
| 08/14/2026 20:46 | 100 | 9.40 |
| 08/14/2026 20:46 | 21 | 9.40 |
| 08/14/2026 20:46 | 1 | 9.395 |
| 08/14/2026 20:46 | 100 | 9.39 |
| 08/14/2026 20:46 | 50 | 9.38 |
| 08/14/2026 20:46 | 51 | 9.38 |
| 08/14/2026 20:46 | 53 | 9.38 |
| 08/14/2026 20:46 | 52 | 9.38 |
| 08/14/2026 20:46 | 57 | 9.38 |
| 08/14/2026 20:46 | 8 | 9.38 |
| 08/14/2026 20:46 | 55 | 9.38 |
| 08/14/2026 20:46 | 100 | 9.38 |
| 08/14/2026 20:46 | 5 | 9.38 |
| 08/14/2026 20:46 | 100 | 9.38 |
| 08/14/2026 20:46 | 100 | 9.38 |
| 08/14/2026 20:45 | 2 | 9.375 |
| 08/14/2026 20:45 | 1 | 9.375 |
| 08/14/2026 20:44 | 1 | 9.375 |
| 08/14/2026 20:44 | 1 | 9.375 |
| 08/14/2026 20:43 | 1 | 9.375 |
| 08/14/2026 20:43 | 1 | 9.375 |
| 08/14/2026 20:43 | 100 | 9.375 |
| 08/14/2026 20:43 | 3 | 9.375 |
| 08/14/2026 20:42 | 4 | 9.375 |
| 08/14/2026 20:42 | 100 | 9.375 |
| 08/14/2026 20:41 | 59 | 9.375 |
| 08/14/2026 20:41 | 1 | 9.375 |
| 08/14/2026 20:39 | 3 | 9.375 |
| 08/14/2026 20:39 | 100 | 9.38 |
| 08/14/2026 20:39 | 1 | 9.38 |
| 08/14/2026 20:39 | 99 | 9.38 |
| 08/14/2026 20:39 | 100 | 9.38 |
| 08/14/2026 20:39 | 5 | 9.38 |
| 08/14/2026 20:39 | 1 | 9.38 |
| 08/14/2026 20:39 | 24 | 9.38 |
| 08/14/2026 20:39 | 100 | 9.38 |
| 08/14/2026 20:39 | 100 | 9.38 |
| 08/14/2026 20:39 | 85 | 9.38 |
| 08/14/2026 20:39 | 4 | 9.375 |
| 08/14/2026 20:38 | 75 | 9.375 |
| 08/14/2026 20:38 | 2 | 9.375 |
| 08/14/2026 20:38 | 1 | 9.375 |
| 08/14/2026 20:38 | 10 | 9.375 |
| 08/14/2026 20:38 | 2 | 9.375 |
| 08/14/2026 20:35 | 6 | 9.375 |
| 08/14/2026 20:34 | 1 | 9.375 |
| 08/14/2026 20:34 | 1 | 9.38 |
| 08/14/2026 20:34 | 1 | 9.375 |
| 08/14/2026 20:33 | 6 | 9.375 |
| 08/14/2026 20:30 | 1 | 9.37 |
| 08/14/2026 20:30 | 5 | 9.38 |
| 08/14/2026 20:29 | 100 | 9.375 |
| 08/14/2026 20:28 | 10 | 9.375 |
| 08/14/2026 20:28 | 1 | 9.375 |
| 08/14/2026 20:27 | 1 | 9.375 |
| 08/14/2026 20:27 | 1 | 9.38 |
| 08/14/2026 20:27 | 100 | 9.37 |
| 08/14/2026 20:27 | 100 | 9.37 |
| 08/14/2026 20:27 | 100 | 9.37 |
| 08/14/2026 20:26 | 78 | 9.37 |
| 08/14/2026 20:26 | 22 | 9.37 |
| 08/14/2026 20:26 | 1 | 9.38 |
| 08/14/2026 20:26 | 1 | 9.375 |
| 08/14/2026 20:26 | 2 | 9.38 |
| 08/14/2026 20:25 | 1 | 9.375 |
| 08/14/2026 20:25 | 1 | 9.38 |
| 08/14/2026 20:25 | 1 | 9.38 |
| 08/14/2026 20:24 | 1 | 9.38 |
| 08/14/2026 20:24 | 1 | 9.38 |
| 08/14/2026 20:24 | 1 | 9.38 |
| 08/14/2026 20:23 | 1 | 9.375 |
| 08/14/2026 20:23 | 1 | 9.375 |
| 08/14/2026 20:23 | 1 | 9.38 |
| 08/14/2026 20:23 | 100 | 9.37 |
| 08/14/2026 20:23 | 100 | 9.37 |
| 08/14/2026 20:23 | 100 | 9.37 |
| 08/14/2026 20:23 | 100 | 9.37 |
| 08/14/2026 20:23 | 200 | 9.37 |
| 08/14/2026 20:23 | 40 | 9.37 |
| 08/14/2026 20:23 | 1 | 9.38 |
| 08/14/2026 20:23 | 1 | 9.375 |
| 08/14/2026 20:23 | 1 | 9.38 |
| 08/14/2026 20:23 | 1 | 9.38 |
| 08/14/2026 20:23 | 1 | 9.38 |
| 08/14/2026 20:22 | 1 | 9.38 |
| 08/14/2026 20:22 | 1 | 9.38 |
| 08/14/2026 20:22 | 1 | 9.38 |
| 08/14/2026 20:22 | 1 | 9.38 |
| 08/14/2026 20:22 | 1 | 9.37 |
| 08/14/2026 20:22 | 1 | 9.375 |
| 08/14/2026 20:22 | 100 | 9.38 |
| 08/14/2026 20:22 | 82 | 9.38 |
| 08/14/2026 20:22 | 100 | 9.38 |
| 08/14/2026 20:22 | 100 | 9.38 |
| 08/14/2026 20:22 | 198 | 9.38 |
| 08/14/2026 20:21 | 1 | 9.38 |
| 08/14/2026 20:21 | 1 | 9.38 |
| 08/14/2026 20:20 | 37 | 9.38 |
| 08/14/2026 20:20 | 59 | 9.38 |
| 08/14/2026 20:20 | 104 | 9.38 |
| 08/14/2026 20:20 | 1 | 9.38 |
| 08/14/2026 20:20 | 3 | 9.38 |
| 08/14/2026 20:20 | 3 | 9.38 |
| 08/14/2026 20:20 | 1 | 9.38 |
| 08/14/2026 20:20 | 6 | 9.38 |
| 08/14/2026 20:20 | 3 | 9.38 |
| 08/14/2026 20:20 | 1 | 9.38 |
| 08/14/2026 20:20 | 2 | 9.38 |
| 08/14/2026 20:20 | 3 | 9.38 |
| 08/14/2026 20:20 | 73 | 9.38 |
| 08/14/2026 20:20 | 227 | 9.38 |
| 08/14/2026 20:20 | 1 | 9.38 |
| 08/14/2026 20:20 | 70 | 9.38 |
| 08/14/2026 20:20 | 200 | 9.38 |
| 08/14/2026 20:20 | 40 | 9.38 |
| 08/14/2026 20:20 | 1 | 9.38 |
| 08/14/2026 20:20 | 9 | 9.38 |
| 08/14/2026 20:20 | 52 | 9.38 |
| 08/14/2026 20:20 | 1 | 9.37 |
| 08/14/2026 20:20 | 1 | 9.37 |
| 08/14/2026 20:20 | 1 | 9.37 |
| 08/14/2026 20:20 | 1 | 9.37 |
| 08/14/2026 20:20 | 1 | 9.37 |
| 08/14/2026 20:20 | 1 | 9.37 |
| 08/14/2026 20:20 | 1 | 9.37 |
| 08/14/2026 20:20 | 1 | 9.37 |
| 08/14/2026 20:20 | 1 | 9.37 |
| 08/14/2026 20:20 | 1 | 9.37 |
| 08/14/2026 20:20 | 1 | 9.37 |
| 08/14/2026 20:20 | 138 | 9.37 |
| 08/14/2026 20:20 | 8 | 9.37 |
| 08/14/2026 20:19 | 2 | 9.37 |
| 08/14/2026 20:19 | 100 | 9.38 |
| 08/14/2026 20:19 | 100 | 9.38 |
| 08/14/2026 20:19 | 100 | 9.38 |
| 08/14/2026 20:19 | 183 | 9.38 |
| 08/14/2026 20:19 | 99 | 9.38 |
| 08/14/2026 20:19 | 1 | 9.38 |
| 08/14/2026 20:19 | 2 | 9.385 |
| 08/14/2026 20:19 | 100 | 9.39 |
| 08/14/2026 20:19 | 76 | 9.40 |
| 08/14/2026 20:19 | 5 | 9.40 |
| 08/14/2026 20:19 | 15 | 9.40 |
| 08/14/2026 20:19 | 17 | 9.40 |
| 08/14/2026 20:19 | 11 | 9.40 |
| 08/14/2026 20:19 | 11 | 9.40 |
| 08/14/2026 20:19 | 17 | 9.40 |
| 08/14/2026 20:19 | 100 | 9.39 |
| 08/14/2026 20:19 | 100 | 9.39 |
| 08/14/2026 20:19 | 100 | 9.39 |
| 08/14/2026 20:19 | 11 | 9.39 |
| 08/14/2026 20:19 | 100 | 9.39 |
| 08/14/2026 20:19 | 12 | 9.39 |
| 08/14/2026 20:19 | 100 | 9.39 |
| 08/14/2026 20:19 | 37 | 9.38 |
| 08/14/2026 20:19 | 63 | 9.38 |
| 08/14/2026 20:19 | 100 | 9.38 |
| 08/14/2026 20:19 | 1 | 9.38 |
| 08/14/2026 20:19 | 24 | 9.38 |
| 08/14/2026 20:19 | 1 | 9.38 |
| 08/14/2026 20:19 | 100 | 9.38 |
| 08/14/2026 20:19 | 99 | 9.38 |
| 08/14/2026 20:19 | 5 | 9.37 |
| 08/14/2026 20:19 | 1 | 9.37 |
| 08/14/2026 20:19 | 14 | 9.37 |
| 08/14/2026 20:19 | 84 | 9.37 |
| 08/14/2026 20:19 | 14 | 9.37 |
| 08/14/2026 20:19 | 28 | 9.37 |
| 08/14/2026 20:19 | 1 | 9.36 |
| 08/14/2026 20:19 | 1 | 9.36 |
| 08/14/2026 20:18 | 1 | 9.365 |
| 08/14/2026 20:18 | 1 | 9.365 |
| 08/14/2026 20:18 | 1 | 9.36 |
| 08/14/2026 20:18 | 1 | 9.365 |
| 08/14/2026 20:18 | 1 | 9.37 |
| 08/14/2026 20:18 | 1 | 9.36 |
| 08/14/2026 20:17 | 1 | 9.37 |
| 08/14/2026 20:17 | 1 | 9.36 |
| 08/14/2026 20:16 | 1 | 9.365 |
| 08/14/2026 20:16 | 1 | 9.365 |
| 08/14/2026 20:16 | 1 | 9.365 |
| 08/14/2026 20:16 | 1 | 9.365 |
| 08/14/2026 20:15 | 1 | 9.37 |
| 08/14/2026 20:15 | 1 | 9.365 |
| 08/14/2026 20:15 | 67 | 9.37 |
| 08/14/2026 20:15 | 1 | 9.37 |
| 08/14/2026 20:15 | 1 | 9.365 |
| 08/14/2026 20:14 | 1 | 9.37 |
| 08/14/2026 20:13 | 100 | 9.365 |
| 08/14/2026 20:13 | 1 | 9.37 |
| 08/14/2026 20:13 | 1 | 9.36 |
| 08/14/2026 20:12 | 1 | 9.365 |
| 08/14/2026 20:12 | 2 | 9.365 |
| 08/14/2026 20:12 | 1 | 9.36 |
| 08/14/2026 20:12 | 1 | 9.36 |
| 08/14/2026 20:12 | 1 | 9.36 |
| 08/14/2026 20:11 | 1 | 9.36 |
| 08/14/2026 20:11 | 100 | 9.365 |
| 08/14/2026 20:11 | 3 | 9.37 |
| 08/14/2026 20:11 | 1 | 9.37 |
| 08/14/2026 20:11 | 1 | 9.37 |
| 08/14/2026 20:11 | 2 | 9.37 |
| 08/14/2026 20:11 | 100 | 9.37 |
| 08/14/2026 20:11 | 290 | 9.37 |
| 08/14/2026 20:11 | 1 | 9.37 |
| 08/14/2026 20:11 | 1 | 9.37 |
| 08/14/2026 20:11 | 1 | 9.37 |
| 08/14/2026 20:10 | 1 | 9.37 |
| 08/14/2026 20:10 | 1 | 9.37 |
| 08/14/2026 20:10 | 1 | 9.37 |
| 08/14/2026 20:10 | 4 | 9.37 |
| 08/14/2026 20:10 | 2 | 9.37 |
| 08/14/2026 20:10 | 93 | 9.37 |
| 08/14/2026 20:10 | 1 | 9.37 |
| 08/14/2026 20:10 | 1 | 9.375 |
| 08/14/2026 20:09 | 1 | 9.375 |
| 08/14/2026 20:09 | 1 | 9.375 |
| 08/14/2026 20:09 | 1 | 9.38 |
| 08/14/2026 20:09 | 1 | 9.375 |
| 08/14/2026 20:08 | 1 | 9.375 |
| 08/14/2026 20:08 | 6 | 9.375 |
| 08/14/2026 20:08 | 1 | 9.375 |
| 08/14/2026 20:08 | 6 | 9.37 |
| 08/14/2026 20:08 | 100 | 9.37 |
| 08/14/2026 20:08 | 196 | 9.37 |
| 08/14/2026 20:08 | 100 | 9.37 |
| 08/14/2026 20:08 | 100 | 9.37 |
| 08/14/2026 20:08 | 100 | 9.37 |
| 08/14/2026 20:08 | 94 | 9.37 |
| 08/14/2026 20:08 | 2 | 9.37 |
| 08/14/2026 20:08 | 100 | 9.37 |
| 08/14/2026 20:08 | 4 | 9.37 |
| 08/14/2026 20:08 | 100 | 9.37 |
| 08/14/2026 20:08 | 6 | 9.37 |
| 08/14/2026 20:08 | 100 | 9.375 |
| 08/14/2026 20:08 | 1 | 9.38 |
| 08/14/2026 20:07 | 13 | 9.37 |
| 08/14/2026 20:07 | 1 | 9.37 |
| 08/14/2026 20:07 | 1 | 9.37 |
| 08/14/2026 20:06 | 1 | 9.37 |
| 08/14/2026 20:04 | 3 | 9.37 |
| 08/14/2026 20:03 | 2 | 9.37 |
| 08/14/2026 20:03 | 1 | 9.37 |
| 08/14/2026 20:03 | 4 | 9.37 |
| 08/14/2026 20:03 | 100 | 9.37 |
| 08/14/2026 20:00 | 1 | 9.38 |
| 08/14/2026 20:00 | 2 | 9.38 |
| 08/14/2026 19:59 | 1 | 9.37 |
| 08/14/2026 19:59 | 161 | 9.37 |
| 08/14/2026 19:59 | 39 | 9.37 |
| 08/14/2026 19:59 | 1 | 9.365 |
| 08/14/2026 19:59 | 1 | 9.365 |
| 08/14/2026 19:59 | 1 | 9.365 |
| 08/14/2026 19:58 | 1 | 9.365 |
| 08/14/2026 19:58 | 1 | 9.36 |
| 08/14/2026 19:58 | 1 | 9.365 |
| 08/14/2026 19:58 | 1 | 9.36 |
| 08/14/2026 19:58 | 1 | 9.37 |
| 08/14/2026 19:58 | 1 | 9.36 |
| 08/14/2026 19:58 | 1 | 9.36 |
| 08/14/2026 19:58 | 1 | 9.36 |
| 08/14/2026 19:57 | 1 | 9.36 |
| 08/14/2026 19:57 | 1 | 9.365 |
| 08/14/2026 19:57 | 1 | 9.365 |
| 08/14/2026 19:57 | 1 | 9.365 |
| 08/14/2026 19:57 | 1 | 9.37 |
| 08/14/2026 19:57 | 1 | 9.36 |
| 08/14/2026 19:57 | 1 | 9.365 |
| 08/14/2026 19:57 | 1 | 9.37 |
| 08/14/2026 19:57 | 1 | 9.365 |
| 08/14/2026 19:57 | 1 | 9.36 |
| 08/14/2026 19:56 | 1 | 9.365 |
| 08/14/2026 19:56 | 1 | 9.365 |
| 08/14/2026 19:56 | 1 | 9.365 |
| 08/14/2026 19:56 | 1 | 9.365 |
| 08/14/2026 19:56 | 1 | 9.365 |
| 08/14/2026 19:56 | 1 | 9.365 |
| 08/14/2026 19:56 | 1 | 9.365 |
| 08/14/2026 19:56 | 1 | 9.37 |
| 08/14/2026 19:56 | 1 | 9.365 |
| 08/14/2026 19:56 | 1 | 9.36 |
| 08/14/2026 19:56 | 1 | 9.36 |
| 08/14/2026 19:56 | 43 | 9.37 |
| 08/14/2026 19:56 | 100 | 9.37 |
| 08/14/2026 19:56 | 43 | 9.37 |
| 08/14/2026 19:56 | 43 | 9.37 |
| 08/14/2026 19:56 | 43 | 9.37 |
| 08/14/2026 19:56 | 43 | 9.37 |
| 08/14/2026 19:56 | 42 | 9.37 |
| 08/14/2026 19:56 | 3 | 9.37 |
| 08/14/2026 19:56 | 42 | 9.37 |
| 08/14/2026 19:56 | 100 | 9.37 |
| 08/14/2026 19:56 | 8 | 9.37 |
| 08/14/2026 19:56 | 46 | 9.37 |
| 08/14/2026 19:56 | 1 | 9.365 |
| 08/14/2026 19:56 | 1 | 9.365 |
| 08/14/2026 19:56 | 1 | 9.365 |
| 08/14/2026 19:56 | 1 | 9.365 |
| 08/14/2026 19:55 | 1 | 9.365 |
| 08/14/2026 19:55 | 33 | 9.37 |
| 08/14/2026 19:55 | 8 | 9.37 |
| 08/14/2026 19:55 | 1 | 9.38 |
| 08/14/2026 19:55 | 1 | 9.37 |
| 08/14/2026 19:54 | 1 | 9.37 |
| 08/14/2026 19:54 | 1 | 9.38 |
| 08/14/2026 19:53 | 17 | 9.37 |
| 08/14/2026 19:46 | 1 | 9.38 |
| 08/14/2026 19:46 | 1 | 9.37 |
| 08/14/2026 19:46 | 1 | 9.37 |
| 08/14/2026 19:45 | 1 | 9.37 |
| 08/14/2026 19:45 | 1 | 9.37 |
| 08/14/2026 19:45 | 1 | 9.37 |
| 08/14/2026 19:45 | 7 | 9.37 |
| 08/14/2026 19:45 | 1 | 9.375 |
| 08/14/2026 19:45 | 1 | 9.37 |
| 08/14/2026 19:45 | 2 | 9.37 |
| 08/14/2026 19:45 | 63 | 9.37 |
| 08/14/2026 19:45 | 3 | 9.37 |
| 08/14/2026 19:44 | 1 | 9.37 |
| 08/14/2026 19:44 | 1 | 9.365 |
| 08/14/2026 19:44 | 1 | 9.365 |
| 08/14/2026 19:44 | 1 | 9.365 |
| 08/14/2026 19:44 | 58 | 9.38 |
| 08/14/2026 19:44 | 100 | 9.38 |
| 08/14/2026 19:44 | 196 | 9.38 |
| 08/14/2026 19:44 | 89 | 9.38 |
| 08/14/2026 19:44 | 100 | 9.385 |
| 08/14/2026 19:44 | 7 | 9.39 |
| 08/14/2026 19:44 | 59 | 9.39 |
| 08/14/2026 19:44 | 100 | 9.39 |
| 08/14/2026 19:44 | 100 | 9.39 |
| 08/14/2026 19:44 | 22 | 9.39 |
| 08/14/2026 19:44 | 7 | 9.39 |
| 08/14/2026 19:44 | 1 | 9.385 |
| 08/14/2026 19:44 | 1 | 9.385 |
| 08/14/2026 19:43 | 1 | 9.385 |
| 08/14/2026 19:43 | 1 | 9.385 |
| 08/14/2026 19:43 | 1 | 9.385 |
| 08/14/2026 19:43 | 1 | 9.385 |
| 08/14/2026 19:43 | 1 | 9.385 |
| 08/14/2026 19:43 | 1 | 9.38 |
| 08/14/2026 19:43 | 1 | 9.38 |
| 08/14/2026 19:43 | 5 | 9.39 |
| 08/14/2026 19:42 | 1 | 9.39 |
| 08/14/2026 19:42 | 1 | 9.39 |
| 08/14/2026 19:42 | 21 | 9.39 |
| 08/14/2026 19:42 | 10 | 9.39 |
| 08/14/2026 19:42 | 1 | 9.39 |
| 08/14/2026 19:42 | 14 | 9.39 |
| 08/14/2026 19:42 | 5 | 9.39 |
| 08/14/2026 19:42 | 14 | 9.39 |
| 08/14/2026 19:42 | 30 | 9.39 |
| 08/14/2026 19:42 | 5 | 9.39 |
| 08/14/2026 19:42 | 1 | 9.385 |
| 08/14/2026 19:42 | 1 | 9.385 |
| 08/14/2026 19:41 | 1 | 9.385 |
| 08/14/2026 19:41 | 1 | 9.38 |
| 08/14/2026 19:41 | 1 | 9.38 |
| 08/14/2026 19:41 | 1 | 9.385 |
| 08/14/2026 19:41 | 1 | 9.38 |
| 08/14/2026 19:41 | 1 | 9.38 |
| 08/14/2026 19:41 | 1 | 9.38 |
| 08/14/2026 19:41 | 1 | 9.38 |
| 08/14/2026 19:40 | 100 | 9.38 |
| 08/14/2026 19:40 | 100 | 9.38 |
| 08/14/2026 19:40 | 98 | 9.38 |
| 08/14/2026 19:40 | 1 | 9.38 |
| 08/14/2026 19:40 | 1 | 9.38 |
| 08/14/2026 19:40 | 1 | 9.38 |
| 08/14/2026 19:40 | 1 | 9.38 |
| 08/14/2026 19:40 | 1 | 9.38 |
| 08/14/2026 19:39 | 1 | 9.38 |
| 08/14/2026 19:39 | 1 | 9.38 |
| 08/14/2026 19:39 | 1 | 9.38 |
| 08/14/2026 19:38 | 3 | 9.38 |
| 08/14/2026 19:38 | 3 | 9.38 |
| 08/14/2026 19:38 | 1 | 9.38 |
| 08/14/2026 19:38 | 3 | 9.38 |
| 08/14/2026 19:38 | 2 | 9.38 |
| 08/14/2026 19:38 | 1 | 9.38 |
| 08/14/2026 19:38 | 3 | 9.38 |
| 08/14/2026 19:37 | 7 | 9.38 |
| 08/14/2026 19:37 | 3 | 9.38 |
| 08/14/2026 19:37 | 1 | 9.38 |
| 08/14/2026 19:36 | 3 | 9.38 |
| 08/14/2026 19:36 | 11 | 9.38 |
| 08/14/2026 19:35 | 1 | 9.38 |
| 08/14/2026 19:34 | 1 | 9.38 |
| 08/14/2026 19:34 | 1 | 9.38 |
| 08/14/2026 19:34 | 1 | 9.38 |
| 08/14/2026 19:34 | 1 | 9.38 |
| 08/14/2026 19:34 | 1 | 9.37 |
| 08/14/2026 19:34 | 25 | 9.38 |
| 08/14/2026 19:33 | 1 | 9.38 |
| 08/14/2026 19:32 | 1 | 9.38 |
| 08/14/2026 19:32 | 5 | 9.38 |
| 08/14/2026 19:32 | 100 | 9.38 |
| 08/14/2026 19:32 | 92 | 9.38 |
| 08/14/2026 19:32 | 63 | 9.375 |
| 08/14/2026 19:32 | 1 | 9.37 |
| 08/14/2026 19:32 | 1 | 9.37 |
| 08/14/2026 19:32 | 1 | 9.37 |
| 08/14/2026 19:32 | 46 | 9.37 |
| 08/14/2026 19:32 | 5 | 9.37 |
| 08/14/2026 19:32 | 49 | 9.37 |
| 08/14/2026 19:32 | 1 | 9.37 |
| 08/14/2026 19:31 | 1 | 9.37 |
| 08/14/2026 19:31 | 1 | 9.375 |
| 08/14/2026 19:31 | 1 | 9.375 |
| 08/14/2026 19:31 | 1 | 9.375 |
| 08/14/2026 19:30 | 1 | 9.38 |
| 08/14/2026 19:30 | 1 | 9.37 |
| 08/14/2026 19:30 | 1 | 9.375 |
| 08/14/2026 19:30 | 1 | 9.375 |
| 08/14/2026 19:30 | 4 | 9.38 |
| 08/14/2026 19:30 | 3 | 9.38 |
| 08/14/2026 19:30 | 7 | 9.37 |
| 08/14/2026 19:29 | 1 | 9.37 |
| 08/14/2026 19:29 | 1 | 9.375 |
| 08/14/2026 19:29 | 2 | 9.375 |
| 08/14/2026 19:29 | 1 | 9.37 |
| 08/14/2026 19:28 | 1 | 9.37 |
| 08/14/2026 19:28 | 1 | 9.37 |
| 08/14/2026 19:28 | 37 | 9.37 |
| 08/14/2026 19:28 | 22 | 9.37 |
| 08/14/2026 19:28 | 28 | 9.37 |
| 08/14/2026 19:28 | 13 | 9.37 |
| 08/14/2026 19:28 | 2 | 9.37 |
| 08/14/2026 19:27 | 1 | 9.37 |
| 08/14/2026 19:27 | 1 | 9.37 |
| 08/14/2026 19:27 | 1 | 9.37 |
| 08/14/2026 19:27 | 1 | 9.37 |
| 08/14/2026 19:27 | 1 | 9.375 |
| 08/14/2026 19:27 | 1 | 9.37 |
| 08/14/2026 19:26 | 1 | 9.37 |
| 08/14/2026 19:26 | 1 | 9.37 |
| 08/14/2026 19:26 | 1 | 9.375 |
| 08/14/2026 19:26 | 50 | 9.37 |
| 08/14/2026 19:26 | 22 | 9.37 |
| 08/14/2026 19:26 | 100 | 9.37 |
| 08/14/2026 19:26 | 100 | 9.37 |
| 08/14/2026 19:26 | 96 | 9.37 |
| 08/14/2026 19:26 | 1 | 9.37 |
| 08/14/2026 19:26 | 1 | 9.37 |
| 08/14/2026 19:26 | 1 | 9.37 |
| 08/14/2026 19:26 | 1 | 9.37 |
| 08/14/2026 19:26 | 1 | 9.375 |
| 08/14/2026 19:26 | 1 | 9.375 |
| 08/14/2026 19:26 | 4 | 9.375 |
| 08/14/2026 19:26 | 1 | 9.375 |
| 08/14/2026 19:26 | 97 | 9.38 |
| 08/14/2026 19:26 | 2 | 9.38 |
| 08/14/2026 19:25 | 1 | 9.39 |
| 08/14/2026 19:25 | 1 | 9.39 |
| 08/14/2026 19:25 | 1 | 9.39 |
| 08/14/2026 19:25 | 1 | 9.385 |
| 08/14/2026 19:25 | 1 | 9.39 |
| 08/14/2026 19:25 | 1 | 9.38 |
| 08/14/2026 19:25 | 4 | 9.38 |
| 08/14/2026 19:25 | 41 | 9.38 |
| 08/14/2026 19:25 | 59 | 9.38 |
| 08/14/2026 19:25 | 100 | 9.38 |
| 08/14/2026 19:25 | 90 | 9.38 |
| 08/14/2026 19:25 | 300 | 9.38 |
| 08/14/2026 19:25 | 20 | 9.38 |
| 08/14/2026 19:25 | 70 | 9.38 |
| 08/14/2026 19:25 | 1 | 9.38 |
| 08/14/2026 19:25 | 1 | 9.385 |
| 08/14/2026 19:24 | 1 | 9.38 |
| 08/14/2026 19:24 | 1 | 9.38 |
| 08/14/2026 19:24 | 1 | 9.38 |
| 08/14/2026 19:24 | 1 | 9.39 |
| 08/14/2026 19:24 | 1 | 9.38 |
| 08/14/2026 19:24 | 1 | 9.38 |
| 08/14/2026 19:24 | 1 | 9.38 |
| 08/14/2026 19:24 | 1 | 9.38 |
| 08/14/2026 19:24 | 1 | 9.38 |
| 08/14/2026 19:24 | 1 | 9.38 |
| 08/14/2026 19:24 | 1 | 9.39 |
| 08/14/2026 19:24 | 1 | 9.38 |
| 08/14/2026 19:23 | 1 | 9.39 |
| 08/14/2026 19:23 | 1 | 9.38 |
| 08/14/2026 19:23 | 1 | 9.38 |
| 08/14/2026 19:23 | 5 | 9.385 |
| 08/14/2026 19:23 | 1 | 9.38 |
| 08/14/2026 19:23 | 1 | 9.385 |
| 08/14/2026 19:23 | 1 | 9.385 |
| 08/14/2026 19:23 | 1 | 9.38 |
| 08/14/2026 19:23 | 1 | 9.38 |
| 08/14/2026 19:23 | 1 | 9.38 |
| 08/14/2026 19:23 | 1 | 9.39 |
| 08/14/2026 19:23 | 4 | 9.385 |
| 08/14/2026 19:22 | 1 | 9.38 |
| 08/14/2026 19:22 | 1 | 9.38 |
| 08/14/2026 19:22 | 1 | 9.39 |
| 08/14/2026 19:22 | 1 | 9.38 |
| 08/14/2026 19:22 | 1 | 9.38 |
| 08/14/2026 19:22 | 1 | 9.38 |
| 08/14/2026 19:22 | 1 | 9.38 |
| 08/14/2026 19:22 | 1 | 9.38 |
| 08/14/2026 19:22 | 1 | 9.38 |
| 08/14/2026 19:22 | 1 | 9.38 |
| 08/14/2026 19:22 | 1 | 9.38 |
| 08/14/2026 19:22 | 1 | 9.38 |
| 08/14/2026 19:22 | 1 | 9.38 |
| 08/14/2026 19:22 | 1 | 9.38 |
| 08/14/2026 19:21 | 64 | 9.39 |
| 08/14/2026 19:21 | 63 | 9.39 |
| 08/14/2026 19:21 | 11 | 9.39 |
| 08/14/2026 19:21 | 22 | 9.39 |
| 08/14/2026 19:21 | 2 | 9.39 |
| 08/14/2026 19:21 | 10 | 9.39 |
| 08/14/2026 19:21 | 2 | 9.39 |
| 08/14/2026 19:21 | 1 | 9.38 |
| 08/14/2026 19:21 | 1 | 9.38 |
| 08/14/2026 19:21 | 31 | 9.38 |
| 08/14/2026 19:21 | 69 | 9.38 |
| 08/14/2026 19:21 | 26 | 9.38 |
| 08/14/2026 19:21 | 5 | 9.38 |
| 08/14/2026 19:21 | 17 | 9.375 |
| 08/14/2026 19:18 | 17 | 9.37 |
| 08/14/2026 19:18 | 83 | 9.37 |
| 08/14/2026 19:18 | 100 | 9.37 |
| 08/14/2026 19:18 | 100 | 9.37 |
| 08/14/2026 19:18 | 1 | 9.37 |
| 08/14/2026 19:18 | 100 | 9.37 |
| 08/14/2026 19:18 | 100 | 9.37 |
| 08/14/2026 19:18 | 100 | 9.37 |
| 08/14/2026 19:18 | 93 | 9.37 |
| 08/14/2026 19:18 | 1 | 9.37 |
| 08/14/2026 19:18 | 1 | 9.36 |
| 08/14/2026 19:18 | 1 | 9.365 |
| 08/14/2026 19:18 | 1 | 9.365 |
| 08/14/2026 19:18 | 1 | 9.37 |
| 08/14/2026 19:18 | 1 | 9.365 |
| 08/14/2026 19:18 | 1 | 9.37 |
| 08/14/2026 19:18 | 1 | 9.36 |
| 08/14/2026 19:18 | 2 | 9.36 |
| 08/14/2026 19:17 | 1 | 9.365 |
| 08/14/2026 19:17 | 1 | 9.36 |
| 08/14/2026 19:17 | 1 | 9.36 |
| 08/14/2026 19:17 | 1 | 9.36 |
| 08/14/2026 19:17 | 1 | 9.36 |
| 08/14/2026 19:17 | 1 | 9.36 |
| 08/14/2026 19:17 | 1 | 9.36 |
| 08/14/2026 19:17 | 37 | 9.36 |
| 08/14/2026 19:17 | 63 | 9.36 |
| 08/14/2026 19:17 | 1 | 9.37 |
| 08/14/2026 19:17 | 1 | 9.36 |
| 08/14/2026 19:17 | 1 | 9.365 |
| 08/14/2026 19:17 | 1 | 9.36 |
| 08/14/2026 19:16 | 1 | 9.36 |
| 08/14/2026 19:16 | 1 | 9.36 |
| 08/14/2026 19:16 | 1 | 9.365 |
| 08/14/2026 19:16 | 1 | 9.36 |
| 08/14/2026 19:16 | 1 | 9.36 |
| 08/14/2026 19:16 | 1 | 9.36 |
| 08/14/2026 19:16 | 1 | 9.36 |
| 08/14/2026 19:16 | 1 | 9.36 |
| 08/14/2026 19:16 | 1 | 9.37 |
| 08/14/2026 19:16 | 1 | 9.36 |
| 08/14/2026 19:16 | 1 | 9.36 |
| 08/14/2026 19:15 | 11 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.37 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.365 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 4 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.36 |
| 08/14/2026 19:15 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:14 | 1 | 9.35 |
| 08/14/2026 19:14 | 1 | 9.36 |
| 08/14/2026 19:13 | 1 | 9.35 |
| 08/14/2026 19:13 | 1 | 9.37 |
| 08/14/2026 19:13 | 1 | 9.36 |
| 08/14/2026 19:13 | 1 | 9.36 |
| 08/14/2026 19:13 | 1 | 9.35 |
| 08/14/2026 19:13 | 1 | 9.36 |
| 08/14/2026 19:13 | 1 | 9.36 |
| 08/14/2026 19:13 | 1 | 9.36 |
| 08/14/2026 19:13 | 100 | 9.36 |
| 08/14/2026 19:13 | 51 | 9.36 |
| 08/14/2026 19:13 | 100 | 9.36 |
| 08/14/2026 19:13 | 100 | 9.36 |
| 08/14/2026 19:13 | 9 | 9.36 |
| 08/14/2026 19:13 | 1 | 9.35 |
| 08/14/2026 19:13 | 1 | 9.35 |
| 08/14/2026 19:13 | 1 | 9.36 |
| 08/14/2026 19:13 | 1 | 9.35 |
| 08/14/2026 19:12 | 1 | 9.35 |
| 08/14/2026 19:12 | 1 | 9.35 |
| 08/14/2026 19:12 | 1 | 9.36 |
| 08/14/2026 19:12 | 10 | 9.36 |
| 08/14/2026 19:12 | 100 | 9.36 |
| 08/14/2026 19:12 | 100 | 9.36 |
| 08/14/2026 19:12 | 1 | 9.36 |
| 08/14/2026 19:12 | 1 | 9.355 |
| 08/14/2026 19:12 | 1 | 9.35 |
| 08/14/2026 19:12 | 1 | 9.36 |
| 08/14/2026 19:11 | 1 | 9.36 |
| 08/14/2026 19:11 | 1 | 9.36 |
| 08/14/2026 19:11 | 1 | 9.36 |
| 08/14/2026 19:11 | 1 | 9.355 |
| 08/14/2026 19:11 | 1 | 9.35 |
| 08/14/2026 19:11 | 2 | 9.36 |
| 08/14/2026 19:11 | 5 | 9.36 |
| 08/14/2026 19:11 | 1 | 9.355 |
| 08/14/2026 19:11 | 1 | 9.35 |
| 08/14/2026 19:11 | 20 | 9.36 |
| 08/14/2026 19:11 | 100 | 9.36 |
| 08/14/2026 19:11 | 80 | 9.36 |
| 08/14/2026 19:11 | 20 | 9.36 |
| 08/14/2026 19:11 | 1 | 9.35 |
| 08/14/2026 19:11 | 100 | 9.36 |
| 08/14/2026 19:11 | 100 | 9.36 |
| 08/14/2026 19:11 | 100 | 9.36 |
| 08/14/2026 19:11 | 100 | 9.36 |
| 08/14/2026 19:11 | 100 | 9.36 |
| 08/14/2026 19:11 | 196 | 9.36 |
| 08/14/2026 19:11 | 1 | 9.36 |
| 08/14/2026 19:11 | 1 | 9.365 |
| 08/14/2026 19:11 | 1 | 9.36 |
| 08/14/2026 19:10 | 1 | 9.36 |
| 08/14/2026 19:10 | 1 | 9.36 |
| 08/14/2026 19:10 | 1 | 9.36 |
| 08/14/2026 19:10 | 47 | 9.37 |
| 08/14/2026 19:10 | 100 | 9.37 |
| 08/14/2026 19:10 | 30 | 9.37 |
| 08/14/2026 19:10 | 1 | 9.37 |
| 08/14/2026 19:10 | 20 | 9.37 |
| 08/14/2026 19:10 | 40 | 9.37 |
| 08/14/2026 19:10 | 199 | 9.37 |
| 08/14/2026 19:10 | 1 | 9.37 |
| 08/14/2026 19:10 | 1 | 9.36 |
| 08/14/2026 19:10 | 1 | 9.36 |
| 08/14/2026 19:10 | 1 | 9.37 |
| 08/14/2026 19:10 | 1 | 9.36 |
| 08/14/2026 19:10 | 1 | 9.36 |
| 08/14/2026 19:10 | 1 | 9.36 |
| 08/14/2026 19:10 | 1 | 9.37 |
| 08/14/2026 19:10 | 1 | 9.36 |
| 08/14/2026 19:09 | 1 | 9.36 |
| 08/14/2026 19:09 | 1 | 9.36 |
| 08/14/2026 19:09 | 1 | 9.35 |
| 08/14/2026 19:09 | 29 | 9.36 |
| 08/14/2026 19:09 | 1 | 9.36 |
| 08/14/2026 19:09 | 1 | 9.35 |
| 08/14/2026 19:09 | 100 | 9.36 |
| 08/14/2026 19:09 | 1 | 9.355 |
| 08/14/2026 19:09 | 1 | 9.355 |
| 08/14/2026 19:09 | 1 | 9.355 |
| 08/14/2026 19:09 | 1 | 9.36 |
| 08/14/2026 19:09 | 1 | 9.355 |
| 08/14/2026 19:08 | 1 | 9.355 |
| 08/14/2026 19:08 | 1 | 9.35 |
| 08/14/2026 19:08 | 1 | 9.355 |
| 08/14/2026 19:08 | 1 | 9.355 |
| 08/14/2026 19:08 | 1 | 9.355 |
| 08/14/2026 19:08 | 1 | 9.355 |
| 08/14/2026 19:08 | 1 | 9.355 |
| 08/14/2026 19:08 | 1 | 9.355 |
| 08/14/2026 19:08 | 1 | 9.36 |
| 08/14/2026 19:08 | 1 | 9.355 |
| 08/14/2026 19:08 | 1 | 9.355 |
| 08/14/2026 19:08 | 1 | 9.355 |
| 08/14/2026 19:08 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.36 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:07 | 1 | 9.355 |
| 08/14/2026 19:06 | 1 | 9.355 |
| 08/14/2026 19:06 | 1 | 9.355 |
| 08/14/2026 19:06 | 1 | 9.35 |
| 08/14/2026 19:06 | 1 | 9.355 |
| 08/14/2026 19:06 | 1 | 9.355 |
| 08/14/2026 19:06 | 1 | 9.35 |
| 08/14/2026 19:06 | 1 | 9.36 |
| 08/14/2026 19:06 | 1 | 9.355 |
| 08/14/2026 19:06 | 1 | 9.35 |
| 08/14/2026 19:06 | 1 | 9.365 |
| 08/14/2026 19:06 | 100 | 9.36 |
| 08/14/2026 19:06 | 100 | 9.36 |
| 08/14/2026 19:06 | 2 | 9.36 |
| 08/14/2026 19:06 | 1 | 9.355 |
| 08/14/2026 19:06 | 1 | 9.355 |
| 08/14/2026 19:06 | 1 | 9.36 |
| 08/14/2026 19:06 | 61 | 9.36 |
| 08/14/2026 19:06 | 1 | 9.36 |
| 08/14/2026 19:06 | 1 | 9.36 |
| 08/14/2026 19:06 | 1 | 9.36 |
| 08/14/2026 19:06 | 1 | 9.36 |
| 08/14/2026 19:06 | 1 | 9.37 |
| 08/14/2026 19:06 | 100 | 9.37 |
| 08/14/2026 19:06 | 2 | 9.37 |
| 08/14/2026 19:06 | 1 | 9.37 |
| 08/14/2026 19:06 | 7 | 9.37 |
| 08/14/2026 19:06 | 1 | 9.37 |
| 08/14/2026 19:06 | 1 | 9.36 |
| 08/14/2026 19:06 | 1 | 9.36 |
| 08/14/2026 19:06 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 16 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.37 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.37 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.37 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 100 | 9.36 |
| 08/14/2026 19:05 | 48 | 9.36 |
| 08/14/2026 19:05 | 58 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.35 |
| 08/14/2026 19:05 | 1 | 9.35 |
| 08/14/2026 19:05 | 1 | 9.35 |
| 08/14/2026 19:05 | 100 | 9.36 |
| 08/14/2026 19:05 | 200 | 9.36 |
| 08/14/2026 19:05 | 5 | 9.36 |
| 08/14/2026 19:05 | 1492 | 9.36 |
| 08/14/2026 19:05 | 100 | 9.365 |
| 08/14/2026 19:05 | 100 | 9.37 |
| 08/14/2026 19:05 | 59 | 9.37 |
| 08/14/2026 19:05 | 1 | 9.37 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:05 | 1 | 9.36 |
| 08/14/2026 19:04 | 1 | 9.36 |
| 08/14/2026 19:04 | 1 | 9.36 |
| 08/14/2026 19:04 | 5 | 9.37 |
| 08/14/2026 19:04 | 1 | 9.36 |
| 08/14/2026 19:04 | 47 | 9.37 |
| 08/14/2026 19:04 | 1 | 9.37 |
| 08/14/2026 19:04 | 20 | 9.37 |
| 08/14/2026 19:02 | 1 | 9.365 |
| 08/14/2026 19:02 | 2 | 9.365 |
| 08/14/2026 19:01 | 1 | 9.36 |
| 08/14/2026 19:01 | 1 | 9.36 |
| 08/14/2026 19:01 | 1 | 9.36 |
| 08/14/2026 19:01 | 1 | 9.36 |
| 08/14/2026 19:01 | 280 | 9.37 |
| 08/14/2026 19:01 | 10 | 9.37 |
| 08/14/2026 19:01 | 100 | 9.37 |
| 08/14/2026 19:01 | 5 | 9.36 |
| 08/14/2026 19:01 | 5 | 9.36 |
| 08/14/2026 19:01 | 1 | 9.36 |
| 08/14/2026 19:01 | 1 | 9.36 |
| 08/14/2026 19:01 | 1 | 9.36 |
| 08/14/2026 19:01 | 1 | 9.36 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.355 |
| 08/14/2026 19:01 | 1 | 9.355 |
| 08/14/2026 19:01 | 1 | 9.355 |
| 08/14/2026 19:01 | 1 | 9.355 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.355 |
| 08/14/2026 19:01 | 1 | 9.355 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.355 |
| 08/14/2026 19:01 | 1 | 9.355 |
| 08/14/2026 19:01 | 1 | 9.355 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.36 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 1 | 9.35 |
| 08/14/2026 19:01 | 95 | 9.36 |
| 08/14/2026 19:01 | 1 | 9.36 |
| 08/14/2026 19:00 | 1 | 9.36 |
| 08/14/2026 19:00 | 1 | 9.36 |
| 08/14/2026 19:00 | 1 | 9.36 |
| 08/14/2026 19:00 | 1 | 9.36 |
| 08/14/2026 19:00 | 400 | 9.36 |
| 08/14/2026 19:00 | 40 | 9.36 |
| 08/14/2026 19:00 | 100 | 9.365 |
| 08/14/2026 19:00 | 100 | 9.37 |
| 08/14/2026 19:00 | 90 | 9.37 |
| 08/14/2026 19:00 | 10 | 9.37 |
| 08/14/2026 19:00 | 1 | 9.37 |
| 08/14/2026 19:00 | 96 | 9.39 |
| 08/14/2026 19:00 | 63 | 9.39 |
| 08/14/2026 19:00 | 63 | 9.39 |
| 08/14/2026 19:00 | 63 | 9.39 |
| 08/14/2026 19:00 | 63 | 9.39 |
| 08/14/2026 19:00 | 63 | 9.39 |
| 08/14/2026 19:00 | 63 | 9.39 |
| 08/14/2026 19:00 | 63 | 9.39 |
| 08/14/2026 19:00 | 63 | 9.39 |
| 08/14/2026 19:00 | 44 | 9.40 |
| 08/14/2026 19:00 | 99 | 9.40 |
| 08/14/2026 19:00 | 1 | 9.40 |
| 08/14/2026 19:00 | 53 | 9.40 |
| 08/14/2026 19:00 | 16 | 9.40 |
| 08/14/2026 19:00 | 84 | 9.40 |
| 08/14/2026 19:00 | 84 | 9.40 |
| 08/14/2026 19:00 | 1 | 9.40 |
| 08/14/2026 19:00 | 1 | 9.40 |
| 08/14/2026 19:00 | 1 | 9.40 |
| 08/14/2026 19:00 | 1 | 9.40 |
| 08/14/2026 19:00 | 1 | 9.40 |
| 08/14/2026 19:00 | 1 | 9.40 |
| 08/14/2026 19:00 | 10 | 9.40 |
| 08/14/2026 19:00 | 90 | 9.40 |
| 08/14/2026 19:00 | 10 | 9.40 |
| 08/14/2026 19:00 | 200 | 9.41 |
| 08/14/2026 19:00 | 26 | 9.41 |
| 08/14/2026 19:00 | 74 | 9.41 |
| 08/14/2026 19:00 | 26 | 9.41 |
| 08/14/2026 19:00 | 74 | 9.41 |
| 08/14/2026 19:00 | 100 | 9.41 |
| 08/14/2026 19:00 | 394 | 9.41 |
| 08/14/2026 19:00 | 1 | 9.41 |
| 08/14/2026 19:00 | 1 | 9.42 |
| 08/14/2026 18:59 | 9 | 9.42 |
| 08/14/2026 18:59 | 9 | 9.42 |
| 08/14/2026 18:59 | 1 | 9.42 |
| 08/14/2026 18:59 | 1 | 9.41 |
| 08/14/2026 18:59 | 1 | 9.41 |
| 08/14/2026 18:59 | 1 | 9.41 |
| 08/14/2026 18:59 | 1 | 9.41 |
| 08/14/2026 18:59 | 1 | 9.41 |
| 08/14/2026 18:59 | 1 | 9.42 |
| 08/14/2026 18:59 | 1 | 9.425 |
| 08/14/2026 18:57 | 179 | 9.41 |
| 08/14/2026 18:57 | 21 | 9.41 |
| 08/14/2026 18:57 | 5 | 9.41 |
| 08/14/2026 18:57 | 300 | 9.41 |
| 08/14/2026 18:57 | 1 | 9.41 |
| 08/14/2026 18:57 | 48 | 9.41 |
| 08/14/2026 18:56 | 1 | 9.40 |
| 08/14/2026 18:56 | 100 | 9.40 |
| 08/14/2026 18:56 | 100 | 9.40 |
| 08/14/2026 18:56 | 100 | 9.40 |
| 08/14/2026 18:56 | 9 | 9.40 |
| 08/14/2026 18:56 | 9 | 9.40 |
| 08/14/2026 18:56 | 28 | 9.40 |
| 08/14/2026 18:56 | 190 | 9.40 |
| 08/14/2026 18:56 | 149 | 9.41 |
| 08/14/2026 18:56 | 10 | 9.40 |
| 08/14/2026 18:56 | 100 | 9.41 |
| 08/14/2026 18:56 | 100 | 9.41 |
| 08/14/2026 18:56 | 100 | 9.42 |
| 08/14/2026 18:56 | 100 | 9.42 |
| 08/14/2026 18:56 | 100 | 9.42 |
| 08/14/2026 18:56 | 200 | 9.42 |
| 08/14/2026 18:56 | 76 | 9.42 |
| 08/14/2026 18:56 | 1 | 9.42 |
| 08/14/2026 18:55 | 10 | 9.42 |
| 08/14/2026 18:55 | 13 | 9.42 |
| 08/14/2026 18:54 | 100 | 9.43 |
| 08/14/2026 18:54 | 100 | 9.43 |
| 08/14/2026 18:54 | 100 | 9.43 |
| 08/14/2026 18:54 | 37 | 9.425 |
| 08/14/2026 18:54 | 63 | 9.425 |
| 08/14/2026 18:54 | 100 | 9.425 |
| 08/14/2026 18:54 | 100 | 9.425 |
| 08/14/2026 18:54 | 10 | 9.42 |
| 08/14/2026 18:54 | 100 | 9.42 |
| 08/14/2026 18:54 | 57 | 9.42 |
| 08/14/2026 18:54 | 100 | 9.42 |
| 08/14/2026 18:54 | 200 | 9.41 |
| 08/14/2026 18:54 | 300 | 9.41 |
| 08/14/2026 18:54 | 100 | 9.41 |
| 08/14/2026 18:54 | 100 | 9.41 |
| 08/14/2026 18:54 | 10 | 9.41 |
| 08/14/2026 18:54 | 300 | 9.41 |
| 08/14/2026 18:54 | 100 | 9.41 |
| 08/14/2026 18:54 | 17 | 9.40 |
| 08/14/2026 18:54 | 2 | 9.40 |
| 08/14/2026 18:54 | 82 | 9.40 |
| 08/14/2026 18:54 | 82 | 9.39 |
| 08/14/2026 18:54 | 300 | 9.39 |
| 08/14/2026 18:54 | 300 | 9.40 |
| 08/14/2026 18:54 | 100 | 9.40 |
| 08/14/2026 18:54 | 500 | 9.40 |
| 08/14/2026 18:54 | 3000 | 9.40 |
| 08/14/2026 18:54 | 100 | 9.39 |
| 08/14/2026 18:54 | 100 | 9.39 |
| 08/14/2026 18:54 | 100 | 9.39 |
| 08/14/2026 18:54 | 100 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 100 | 9.38 |
| 08/14/2026 18:54 | 100 | 9.37 |
| 08/14/2026 18:54 | 100 | 9.37 |
| 08/14/2026 18:54 | 100 | 9.37 |
| 08/14/2026 18:54 | 300 | 9.37 |
| 08/14/2026 18:54 | 10 | 9.37 |
| 08/14/2026 18:54 | 1 | 9.36 |
| 08/14/2026 18:54 | 100 | 9.36 |
| 08/14/2026 18:54 | 100 | 9.36 |
| 08/14/2026 18:54 | 300 | 9.36 |
| 08/14/2026 18:54 | 200 | 9.36 |
| 08/14/2026 18:54 | 100 | 9.36 |
| 08/14/2026 18:54 | 39 | 9.36 |
| 08/14/2026 18:54 | 79 | 9.36 |
| 08/14/2026 18:54 | 100 | 9.36 |
| 08/14/2026 18:54 | 30 | 9.36 |
| 08/14/2026 18:54 | 100 | 9.36 |
| 08/14/2026 18:54 | 300 | 9.36 |
| 08/14/2026 18:54 | 100 | 9.36 |
| 08/14/2026 18:54 | 100 | 9.35 |
| 08/14/2026 18:53 | 100 | 9.35 |
| 08/14/2026 18:53 | 1 | 9.35 |
| 08/14/2026 18:52 | 41 | 9.34 |
| 08/14/2026 18:52 | 59 | 9.34 |
| 08/14/2026 18:50 | 100 | 9.35 |
| 08/14/2026 18:49 | 3 | 9.34 |
| 08/14/2026 18:49 | 5 | 9.34 |
| 08/14/2026 18:47 | 28 | 9.34 |
| 08/14/2026 18:47 | 100 | 9.35 |
| 08/14/2026 18:45 | 6 | 9.35 |
| 08/14/2026 18:45 | 41 | 9.35 |
| 08/14/2026 18:45 | 59 | 9.35 |
| 08/14/2026 18:45 | 41 | 9.35 |
| 08/14/2026 18:45 | 100 | 9.35 |
| 08/14/2026 18:45 | 40 | 9.35 |
| 08/14/2026 18:45 | 20 | 9.35 |
| 08/14/2026 18:45 | 100 | 9.35 |
| 08/14/2026 18:45 | 8 | 9.35 |
| 08/14/2026 18:45 | 5 | 9.34 |
| 08/14/2026 18:44 | 100 | 9.35 |
| 08/14/2026 18:41 | 1 | 9.35 |
| 08/14/2026 18:38 | 1 | 9.35 |
| 08/14/2026 18:37 | 1 | 9.35 |
| 08/14/2026 18:33 | 100 | 9.35 |
| 08/14/2026 18:33 | 49 | 9.34 |
| 08/14/2026 18:33 | 49 | 9.34 |
| 08/14/2026 18:33 | 100 | 9.34 |
| 08/14/2026 18:33 | 3 | 9.34 |
| 08/14/2026 18:33 | 56 | 9.34 |
| 08/14/2026 18:33 | 41 | 9.34 |
| 08/14/2026 18:33 | 59 | 9.34 |
| 08/14/2026 18:33 | 41 | 9.34 |
| 08/14/2026 18:33 | 41 | 9.34 |
| 08/14/2026 18:33 | 63 | 9.34 |
| 08/14/2026 18:33 | 41 | 9.34 |
| 08/14/2026 18:33 | 41 | 9.34 |
| 08/14/2026 18:33 | 41 | 9.34 |
| 08/14/2026 18:33 | 59 | 9.34 |
| 08/14/2026 18:33 | 300 | 9.35 |
| 08/14/2026 18:33 | 1 | 9.35 |
| 08/14/2026 18:32 | 99 | 9.35 |
| 08/14/2026 18:32 | 100 | 9.35 |
| 08/14/2026 18:32 | 100 | 9.35 |
| 08/14/2026 18:30 | 100 | 9.35 |
| 08/14/2026 18:29 | 22 | 9.34 |
| 08/14/2026 18:29 | 25 | 9.355 |
| 08/14/2026 18:29 | 1 | 9.355 |
| 08/14/2026 18:28 | 1 | 9.355 |
| 08/14/2026 18:28 | 25 | 9.355 |
| 08/14/2026 18:28 | 100 | 9.35 |
| 08/14/2026 18:28 | 100 | 9.34 |
| 08/14/2026 18:28 | 51 | 9.33 |
| 08/14/2026 18:28 | 25 | 9.33 |
| 08/14/2026 18:28 | 3 | 9.33 |
| 08/14/2026 18:28 | 100 | 9.33 |
| 08/14/2026 18:28 | 250 | 9.33 |
| 08/14/2026 18:27 | 1 | 9.32 |
| 08/14/2026 18:26 | 1 | 9.32 |
| 08/14/2026 18:26 | 48 | 9.32 |
| 08/14/2026 18:26 | 13 | 9.32 |
| 08/14/2026 18:25 | 1 | 9.315 |
| 08/14/2026 18:24 | 100 | 9.315 |
| 08/14/2026 18:24 | 1 | 9.315 |
| 08/14/2026 18:24 | 1 | 9.315 |
| 08/14/2026 18:24 | 1 | 9.315 |
| 08/14/2026 18:23 | 10 | 9.315 |
| 08/14/2026 18:23 | 100 | 9.315 |
| 08/14/2026 18:23 | 65 | 9.31 |
| 08/14/2026 18:23 | 100 | 9.31 |
| 08/14/2026 18:23 | 102 | 9.31 |
| 08/14/2026 18:22 | 100 | 9.30 |
| 08/14/2026 18:21 | 100 | 9.30 |
| 08/14/2026 18:21 | 100 | 9.30 |
| 08/14/2026 18:21 | 10 | 9.30 |
| 08/14/2026 18:21 | 90 | 9.30 |
| 08/14/2026 18:21 | 100 | 9.30 |
| 08/14/2026 18:21 | 30 | 9.30 |
| 08/14/2026 18:21 | 174 | 9.30 |
| 08/14/2026 18:21 | 49 | 9.30 |
| 08/14/2026 18:21 | 2 | 9.30 |
| 08/14/2026 18:21 | 1 | 9.30 |
| 08/14/2026 18:21 | 100 | 9.30 |
| 08/14/2026 18:21 | 116 | 9.30 |
| 08/14/2026 18:19 | 2 | 9.29 |
| 08/14/2026 18:18 | 10 | 9.29 |
| 08/14/2026 18:18 | 2 | 9.29 |
| 08/14/2026 18:17 | 2 | 9.29 |
| 08/14/2026 18:17 | 100 | 9.30 |
| 08/14/2026 18:17 | 100 | 9.305 |
| 08/14/2026 18:17 | 43 | 9.31 |
| 08/14/2026 18:17 | 100 | 9.31 |
| 08/14/2026 18:17 | 100 | 9.31 |
| 08/14/2026 18:17 | 100 | 9.31 |
| 08/14/2026 18:17 | 100 | 9.31 |
| 08/14/2026 18:17 | 10 | 9.31 |
| 08/14/2026 18:17 | 100 | 9.31 |
| 08/14/2026 18:17 | 100 | 9.31 |
| 08/14/2026 18:17 | 26 | 9.31 |
| 08/14/2026 18:17 | 100 | 9.31 |
| 08/14/2026 18:17 | 100 | 9.31 |
| 08/14/2026 18:17 | 100 | 9.31 |
| 08/14/2026 18:17 | 100 | 9.31 |
| 08/14/2026 18:17 | 100 | 9.31 |
| 08/14/2026 18:17 | 100 | 9.31 |
| 08/14/2026 18:17 | 200 | 9.31 |
| 08/14/2026 18:17 | 448 | 9.305 |
| 08/14/2026 18:17 | 200 | 9.30 |
| 08/14/2026 18:17 | 200 | 9.30 |
| 08/14/2026 18:17 | 100 | 9.30 |
| 08/14/2026 18:17 | 52 | 9.30 |
| 08/14/2026 18:17 | 100 | 9.30 |
| 08/14/2026 18:17 | 200 | 9.30 |
| 08/14/2026 18:17 | 216 | 9.30 |
| 08/14/2026 18:17 | 100 | 9.30 |
| 08/14/2026 18:17 | 10 | 9.30 |
| 08/14/2026 18:17 | 300 | 9.29 |
| 08/14/2026 18:17 | 100 | 9.29 |
| 08/14/2026 18:17 | 100 | 9.28 |
| 08/14/2026 18:17 | 200 | 9.28 |
| 08/14/2026 18:17 | 100 | 9.28 |
| 08/14/2026 18:17 | 100 | 9.28 |
| 08/14/2026 18:17 | 100 | 9.28 |
| 08/14/2026 18:17 | 78 | 9.28 |
| 08/14/2026 18:17 | 22 | 9.28 |
| 08/14/2026 18:17 | 6 | 9.29 |
| 08/14/2026 18:17 | 100 | 9.29 |
| 08/14/2026 18:17 | 100 | 9.29 |
| 08/14/2026 18:17 | 100 | 9.29 |
| 08/14/2026 18:17 | 100 | 9.29 |
| 08/14/2026 18:17 | 100 | 9.29 |
| 08/14/2026 18:17 | 100 | 9.29 |
| 08/14/2026 18:17 | 10 | 9.29 |
| 08/14/2026 18:17 | 12 | 9.29 |
| 08/14/2026 18:17 | 100 | 9.29 |
| 08/14/2026 18:17 | 100 | 9.28 |
| 08/14/2026 18:17 | 100 | 9.28 |
| 08/14/2026 18:17 | 100 | 9.28 |
| 08/14/2026 18:17 | 100 | 9.28 |
| 08/14/2026 18:17 | 100 | 9.27 |
| 08/14/2026 18:17 | 100 | 9.27 |
| 08/14/2026 18:17 | 100 | 9.26 |
| 08/14/2026 18:17 | 100 | 9.26 |
| 08/14/2026 18:17 | 56 | 9.26 |
| 08/14/2026 18:17 | 100 | 9.26 |
| 08/14/2026 18:17 | 1 | 9.26 |
| 08/14/2026 18:17 | 100 | 9.26 |
| 08/14/2026 18:15 | 1 | 9.25 |
| 08/14/2026 18:15 | 10 | 9.25 |
| 08/14/2026 18:12 | 8 | 9.255 |
| 08/14/2026 18:11 | 1 | 9.25 |
| 08/14/2026 18:11 | 1 | 9.25 |
| 08/14/2026 18:10 | 2 | 9.25 |
| 08/14/2026 18:10 | 7 | 9.25 |
| 08/14/2026 18:10 | 1 | 9.25 |
| 08/14/2026 18:10 | 100 | 9.26 |
| 08/14/2026 18:09 | 1 | 9.265 |
| 08/14/2026 18:08 | 100 | 9.265 |
| 08/14/2026 18:07 | 100 | 9.265 |
| 08/14/2026 18:07 | 100 | 9.265 |
| 08/14/2026 18:07 | 22 | 9.265 |
| 08/14/2026 18:07 | 10 | 9.26 |
| 08/14/2026 18:05 | 100 | 9.25 |
| 08/14/2026 18:05 | 57 | 9.25 |
| 08/14/2026 18:05 | 143 | 9.25 |
| 08/14/2026 18:05 | 10 | 9.25 |
| 08/14/2026 18:05 | 35 | 9.25 |
| 08/14/2026 18:05 | 100 | 9.25 |
| 08/14/2026 18:05 | 8 | 9.25 |
| 08/14/2026 18:05 | 100 | 9.25 |
| 08/14/2026 18:05 | 57 | 9.25 |
| 08/14/2026 18:05 | 53 | 9.25 |
| 08/14/2026 18:05 | 100 | 9.25 |
| 08/14/2026 18:04 | 6 | 9.25 |
| 08/14/2026 18:04 | 63 | 9.25 |
| 08/14/2026 18:04 | 20 | 9.25 |
| 08/14/2026 18:04 | 11 | 9.25 |
| 08/14/2026 18:04 | 11 | 9.25 |
| 08/14/2026 18:04 | 89 | 9.25 |
| 08/14/2026 18:04 | 99 | 9.25 |
| 08/14/2026 18:04 | 1 | 9.25 |
| 08/14/2026 18:04 | 43 | 9.26 |
| 08/14/2026 18:04 | 100 | 9.26 |
| 08/14/2026 18:04 | 57 | 9.26 |
| 08/14/2026 18:04 | 100 | 9.26 |
| 08/14/2026 18:04 | 199 | 9.26 |
| 08/14/2026 18:03 | 1 | 9.26 |
| 08/14/2026 18:03 | 79 | 9.26 |
| 08/14/2026 18:02 | 63 | 9.265 |
| 08/14/2026 18:02 | 29 | 9.27 |
| 08/14/2026 18:02 | 171 | 9.27 |
| 08/14/2026 18:02 | 41 | 9.27 |
| 08/14/2026 18:02 | 100 | 9.27 |
| 08/14/2026 18:02 | 200 | 9.27 |
| 08/14/2026 18:02 | 100 | 9.27 |
| 08/14/2026 18:02 | 1 | 9.275 |
| 08/14/2026 18:02 | 1 | 9.275 |
| 08/14/2026 18:00 | 100 | 9.27 |
| 08/14/2026 18:00 | 100 | 9.27 |
| 08/14/2026 17:58 | 1 | 9.28 |
| 08/14/2026 17:56 | 9 | 9.28 |
| 08/14/2026 17:56 | 2 | 9.28 |
| 08/14/2026 17:56 | 63 | 9.28 |
| 08/14/2026 17:56 | 7 | 9.28 |
| 08/14/2026 17:56 | 93 | 9.28 |
| 08/14/2026 17:56 | 1 | 9.28 |
| 08/14/2026 17:56 | 200 | 9.28 |
| 08/14/2026 17:56 | 59 | 9.28 |
| 08/14/2026 17:56 | 47 | 9.28 |
| 08/14/2026 17:56 | 3 | 9.28 |
| 08/14/2026 17:56 | 63 | 9.275 |
| 08/14/2026 17:56 | 1 | 9.27 |
| 08/14/2026 17:56 | 36 | 9.27 |
| 08/14/2026 17:56 | 100 | 9.27 |
| 08/14/2026 17:56 | 100 | 9.27 |
| 08/14/2026 17:56 | 100 | 9.27 |
| 08/14/2026 17:56 | 100 | 9.27 |
| 08/14/2026 17:56 | 100 | 9.27 |
| 08/14/2026 17:56 | 100 | 9.27 |
| 08/14/2026 17:56 | 100 | 9.27 |
| 08/14/2026 17:56 | 72 | 9.28 |
| 08/14/2026 17:54 | 100 | 9.28 |
| 08/14/2026 17:51 | 100 | 9.28 |
| 08/14/2026 17:51 | 100 | 9.28 |
| 08/14/2026 17:51 | 100 | 9.28 |
| 08/14/2026 17:51 | 37 | 9.28 |
| 08/14/2026 17:51 | 63 | 9.28 |
| 08/14/2026 17:51 | 100 | 9.28 |
| 08/14/2026 17:51 | 65 | 9.28 |
| 08/14/2026 17:51 | 35 | 9.28 |
| 08/14/2026 17:51 | 6 | 9.28 |
| 08/14/2026 17:51 | 20 | 9.28 |
| 08/14/2026 17:51 | 120 | 9.28 |
| 08/14/2026 17:51 | 10 | 9.28 |
| 08/14/2026 17:51 | 1 | 9.29 |
| 08/14/2026 17:50 | 1 | 9.28 |
| 08/14/2026 17:50 | 100 | 9.29 |
| 08/14/2026 17:50 | 200 | 9.29 |
| 08/14/2026 17:50 | 100 | 9.29 |
| 08/14/2026 17:50 | 300 | 9.29 |
| 08/14/2026 17:50 | 100 | 9.29 |
| 08/14/2026 17:50 | 100 | 9.29 |
| 08/14/2026 17:50 | 100 | 9.29 |
| 08/14/2026 17:50 | 100 | 9.29 |
| 08/14/2026 17:50 | 100 | 9.29 |
| 08/14/2026 17:50 | 37 | 9.29 |
| 08/14/2026 17:50 | 41 | 9.29 |
| 08/14/2026 17:50 | 22 | 9.29 |
| 08/14/2026 17:50 | 1 | 9.29 |
| 08/14/2026 17:50 | 100 | 9.29 |
| 08/14/2026 17:50 | 100 | 9.30 |
| 08/14/2026 17:50 | 100 | 9.30 |
| 08/14/2026 17:50 | 90 | 9.30 |
| 08/14/2026 17:50 | 100 | 9.30 |
| 08/14/2026 17:50 | 100 | 9.30 |
| 08/14/2026 17:50 | 100 | 9.30 |
| 08/14/2026 17:50 | 1 | 9.31 |
| 08/14/2026 17:48 | 116 | 9.31 |
| 08/14/2026 17:48 | 84 | 9.31 |
| 08/14/2026 17:48 | 25 | 9.31 |
| 08/14/2026 17:48 | 3 | 9.31 |
| 08/14/2026 17:48 | 100 | 9.31 |
| 08/14/2026 17:48 | 1 | 9.32 |
| 08/14/2026 17:47 | 37 | 9.32 |
| 08/14/2026 17:47 | 63 | 9.32 |
| 08/14/2026 17:47 | 53 | 9.32 |
| 08/14/2026 17:47 | 100 | 9.32 |
| 08/14/2026 17:47 | 100 | 9.32 |
| 08/14/2026 17:47 | 12 | 9.32 |
| 08/14/2026 17:45 | 100 | 9.31 |
| 08/14/2026 17:45 | 200 | 9.31 |
| 08/14/2026 17:45 | 200 | 9.31 |
| 08/14/2026 17:45 | 76 | 9.31 |
| 08/14/2026 17:45 | 58 | 9.30 |
| 08/14/2026 17:45 | 142 | 9.30 |
| 08/14/2026 17:45 | 100 | 9.30 |
| 08/14/2026 17:45 | 100 | 9.30 |
| 08/14/2026 17:45 | 100 | 9.30 |
| 08/14/2026 17:44 | 100 | 9.295 |
| 08/14/2026 17:44 | 70 | 9.29 |
| 08/14/2026 17:44 | 30 | 9.29 |
| 08/14/2026 17:44 | 70 | 9.29 |
| 08/14/2026 17:44 | 100 | 9.29 |
| 08/14/2026 17:44 | 70 | 9.29 |
| 08/14/2026 17:44 | 30 | 9.29 |
| 08/14/2026 17:44 | 70 | 9.29 |
| 08/14/2026 17:44 | 26 | 9.29 |
| 08/14/2026 17:44 | 100 | 9.29 |
| 08/14/2026 17:44 | 70 | 9.29 |
| 08/14/2026 17:44 | 15 | 9.29 |
| 08/14/2026 17:44 | 100 | 9.29 |
| 08/14/2026 17:44 | 22 | 9.29 |
| 08/14/2026 17:44 | 1 | 9.29 |
| 08/14/2026 17:44 | 5 | 9.29 |
| 08/14/2026 17:44 | 100 | 9.29 |
| 08/14/2026 17:44 | 58 | 9.29 |
| 08/14/2026 17:44 | 58 | 9.29 |
| 08/14/2026 17:44 | 50 | 9.29 |
| 08/14/2026 17:44 | 200 | 9.29 |
| 08/14/2026 17:39 | 11 | 9.28 |
| 08/14/2026 17:39 | 100 | 9.28 |
| 08/14/2026 17:39 | 100 | 9.28 |
| 08/14/2026 17:32 | 100 | 9.28 |
| 08/14/2026 17:32 | 100 | 9.28 |
| 08/14/2026 17:32 | 100 | 9.28 |
| 08/14/2026 17:32 | 100 | 9.28 |
| 08/14/2026 17:32 | 100 | 9.28 |
| 08/14/2026 17:30 | 12 | 9.29 |
| 08/14/2026 17:30 | 100 | 9.29 |
| 08/14/2026 17:30 | 59 | 9.29 |
| 08/14/2026 17:30 | 11 | 9.29 |
| 08/14/2026 17:29 | 1 | 9.28 |
| 08/14/2026 17:29 | 2 | 9.28 |
| 08/14/2026 17:29 | 1 | 9.28 |
| 08/14/2026 17:28 | 1 | 9.28 |
| 08/14/2026 17:28 | 1 | 9.28 |
| 08/14/2026 17:27 | 17 | 9.28 |
| 08/14/2026 17:27 | 17 | 9.28 |
| 08/14/2026 17:27 | 8 | 9.28 |
| 08/14/2026 17:27 | 192 | 9.28 |
| 08/14/2026 17:27 | 1 | 9.28 |
| 08/14/2026 17:27 | 100 | 9.28 |
| 08/14/2026 17:27 | 2 | 9.275 |