Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.92
-0.58
(
-7.73% )
|
6.91
|
4,900 |
6.92
|
6,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.92 |
| 10/16/2026 23:20 | � | 6.92 |
| 10/16/2026 22:30 | � | 6.92 |
| 10/16/2026 22:00 | 3735 | 6.95 |
| 10/16/2026 22:00 | � | 6.92 |
| 10/16/2026 22:00 | 160276 | 6.92 |
| 10/16/2026 21:59 | 400 | 6.92 |
| 10/16/2026 21:59 | 184 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 116 | 6.915 |
| 10/16/2026 21:59 | 80 | 6.915 |
| 10/16/2026 21:59 | 4 | 6.915 |
| 10/16/2026 21:59 | 34 | 6.915 |
| 10/16/2026 21:59 | 55 | 6.915 |
| 10/16/2026 21:59 | 109 | 6.915 |
| 10/16/2026 21:59 | 91 | 6.915 |
| 10/16/2026 21:59 | 15 | 6.91 |
| 10/16/2026 21:59 | 8 | 6.91 |
| 10/16/2026 21:59 | 92 | 6.91 |
| 10/16/2026 21:59 | 408 | 6.91 |
| 10/16/2026 21:59 | 92 | 6.91 |
| 10/16/2026 21:59 | 45 | 6.91 |
| 10/16/2026 21:59 | 219 | 6.91 |
| 10/16/2026 21:59 | 60 | 6.91 |
| 10/16/2026 21:59 | 1 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 1 | 6.915 |
| 10/16/2026 21:59 | 8 | 6.915 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 63 | 6.915 |
| 10/16/2026 21:59 | 500 | 6.915 |
| 10/16/2026 21:59 | 3 | 6.915 |
| 10/16/2026 21:59 | 2 | 6.91 |
| 10/16/2026 21:59 | 72 | 6.915 |
| 10/16/2026 21:59 | 78 | 6.915 |
| 10/16/2026 21:59 | 18 | 6.915 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 79 | 6.91 |
| 10/16/2026 21:59 | 1 | 6.91 |
| 10/16/2026 21:59 | 1 | 6.91 |
| 10/16/2026 21:59 | 16 | 6.915 |
| 10/16/2026 21:59 | 60 | 6.915 |
| 10/16/2026 21:59 | 1 | 6.915 |
| 10/16/2026 21:59 | 200 | 6.915 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 118 | 6.915 |
| 10/16/2026 21:59 | 82 | 6.915 |
| 10/16/2026 21:59 | 18 | 6.915 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 200 | 6.91 |
| 10/16/2026 21:59 | 709 | 6.91 |
| 10/16/2026 21:59 | 34 | 6.91 |
| 10/16/2026 21:59 | 376 | 6.91 |
| 10/16/2026 21:59 | 700 | 6.91 |
| 10/16/2026 21:59 | 78 | 6.905 |
| 10/16/2026 21:59 | 13 | 6.91 |
| 10/16/2026 21:59 | 13 | 6.91 |
| 10/16/2026 21:59 | 12 | 6.91 |
| 10/16/2026 21:59 | 14 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 53 | 6.91 |
| 10/16/2026 21:59 | 6 | 6.91 |
| 10/16/2026 21:59 | 16 | 6.91 |
| 10/16/2026 21:59 | 1100 | 6.91 |
| 10/16/2026 21:59 | 10 | 6.91 |
| 10/16/2026 21:59 | 31 | 6.91 |
| 10/16/2026 21:59 | 89 | 6.91 |
| 10/16/2026 21:59 | 7 | 6.91 |
| 10/16/2026 21:59 | 76 | 6.91 |
| 10/16/2026 21:59 | 20 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 68 | 6.91 |
| 10/16/2026 21:59 | 10 | 6.91 |
| 10/16/2026 21:59 | 50 | 6.91 |
| 10/16/2026 21:59 | 1 | 6.91 |
| 10/16/2026 21:59 | 4 | 6.91 |
| 10/16/2026 21:59 | 35 | 6.91 |
| 10/16/2026 21:59 | 125 | 6.91 |
| 10/16/2026 21:59 | 25 | 6.91 |
| 10/16/2026 21:59 | 175 | 6.91 |
| 10/16/2026 21:59 | 132 | 6.91 |
| 10/16/2026 21:59 | 35 | 6.91 |
| 10/16/2026 21:59 | 1 | 6.91 |
| 10/16/2026 21:59 | 308 | 6.91 |
| 10/16/2026 21:59 | 526 | 6.91 |
| 10/16/2026 21:59 | 425 | 6.91 |
| 10/16/2026 21:59 | 8 | 6.91 |
| 10/16/2026 21:59 | 141 | 6.91 |
| 10/16/2026 21:59 | 90 | 6.91 |
| 10/16/2026 21:59 | 600 | 6.91 |
| 10/16/2026 21:59 | 159 | 6.91 |
| 10/16/2026 21:59 | 26 | 6.915 |
| 10/16/2026 21:59 | 15 | 6.915 |
| 10/16/2026 21:59 | 17 | 6.915 |
| 10/16/2026 21:59 | 61 | 6.915 |
| 10/16/2026 21:59 | 60 | 6.91 |
| 10/16/2026 21:59 | 500 | 6.915 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 97 | 6.91 |
| 10/16/2026 21:59 | 103 | 6.91 |
| 10/16/2026 21:59 | 297 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 63 | 6.915 |
| 10/16/2026 21:59 | 63 | 6.915 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 200 | 6.92 |
| 10/16/2026 21:59 | 14 | 6.92 |
| 10/16/2026 21:59 | 100 | 6.92 |
| 10/16/2026 21:59 | 1500 | 6.92 |
| 10/16/2026 21:59 | 644 | 6.92 |
| 10/16/2026 21:59 | 156 | 6.92 |
| 10/16/2026 21:59 | 800 | 6.92 |
| 10/16/2026 21:59 | 500 | 6.92 |
| 10/16/2026 21:59 | 500 | 6.92 |
| 10/16/2026 21:59 | 27 | 6.92 |
| 10/16/2026 21:59 | 55 | 6.92 |
| 10/16/2026 21:59 | 61 | 6.92 |
| 10/16/2026 21:59 | 100 | 6.92 |
| 10/16/2026 21:59 | 56 | 6.92 |
| 10/16/2026 21:59 | 2300 | 6.92 |
| 10/16/2026 21:59 | 59 | 6.92 |
| 10/16/2026 21:59 | 68 | 6.92 |
| 10/16/2026 21:59 | 4 | 6.92 |
| 10/16/2026 21:59 | 2 | 6.92 |
| 10/16/2026 21:59 | 7 | 6.92 |
| 10/16/2026 21:59 | 450 | 6.92 |
| 10/16/2026 21:59 | 291 | 6.92 |
| 10/16/2026 21:59 | 9 | 6.92 |
| 10/16/2026 21:59 | 3 | 6.92 |
| 10/16/2026 21:59 | 55 | 6.92 |
| 10/16/2026 21:59 | 7 | 6.925 |
| 10/16/2026 21:59 | 333 | 6.92 |
| 10/16/2026 21:59 | 30 | 6.92 |
| 10/16/2026 21:59 | 303 | 6.925 |
| 10/16/2026 21:59 | 110 | 6.92 |
| 10/16/2026 21:59 | 59 | 6.92 |
| 10/16/2026 21:59 | 10 | 6.92 |
| 10/16/2026 21:59 | 21 | 6.92 |
| 10/16/2026 21:59 | 37 | 6.92 |
| 10/16/2026 21:59 | 500 | 6.92 |
| 10/16/2026 21:59 | 53 | 6.92 |
| 10/16/2026 21:58 | 29 | 6.92 |
| 10/16/2026 21:58 | 40 | 6.92 |
| 10/16/2026 21:58 | 62 | 6.92 |
| 10/16/2026 21:58 | 12 | 6.92 |
| 10/16/2026 21:58 | 99 | 6.92 |
| 10/16/2026 21:58 | 135 | 6.92 |
| 10/16/2026 21:58 | 23 | 6.92 |
| 10/16/2026 21:58 | 26 | 6.92 |
| 10/16/2026 21:58 | 30 | 6.92 |
| 10/16/2026 21:58 | 22 | 6.92 |
| 10/16/2026 21:58 | 15 | 6.92 |
| 10/16/2026 21:58 | 200 | 6.92 |
| 10/16/2026 21:58 | 83 | 6.92 |
| 10/16/2026 21:58 | 317 | 6.92 |
| 10/16/2026 21:58 | 15 | 6.92 |
| 10/16/2026 21:58 | 145 | 6.92 |
| 10/16/2026 21:58 | 399 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 1 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 500 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 55 | 6.92 |
| 10/16/2026 21:58 | 127 | 6.92 |
| 10/16/2026 21:58 | 25 | 6.92 |
| 10/16/2026 21:58 | 100 | 6.92 |
| 10/16/2026 21:58 | 2 | 6.92 |
| 10/16/2026 21:58 | 22 | 6.92 |
| 10/16/2026 21:58 | 825 | 6.92 |
| 10/16/2026 21:58 | 214 | 6.92 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 1 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 1 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 14 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 24 | 6.93 |
| 10/16/2026 21:58 | 35 | 6.93 |
| 10/16/2026 21:58 | 165 | 6.93 |
| 10/16/2026 21:58 | 35 | 6.93 |
| 10/16/2026 21:58 | 62 | 6.925 |
| 10/16/2026 21:58 | 38 | 6.925 |
| 10/16/2026 21:58 | 6 | 6.93 |
| 10/16/2026 21:58 | 200 | 6.93 |
| 10/16/2026 21:58 | 57 | 6.93 |
| 10/16/2026 21:58 | 6 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 60 | 6.93 |
| 10/16/2026 21:58 | 65 | 6.93 |
| 10/16/2026 21:58 | 30 | 6.93 |
| 10/16/2026 21:58 | 217 | 6.93 |
| 10/16/2026 21:58 | 83 | 6.93 |
| 10/16/2026 21:58 | 31 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 90 | 6.93 |
| 10/16/2026 21:58 | 10 | 6.93 |
| 10/16/2026 21:58 | 385 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 90 | 6.93 |
| 10/16/2026 21:58 | 30 | 6.93 |
| 10/16/2026 21:58 | 130 | 6.93 |
| 10/16/2026 21:58 | 45 | 6.93 |
| 10/16/2026 21:58 | 60 | 6.93 |
| 10/16/2026 21:58 | 20 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 7 | 6.925 |
| 10/16/2026 21:58 | 600 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 32 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 15 | 6.925 |
| 10/16/2026 21:58 | 227 | 6.92 |
| 10/16/2026 21:58 | 31 | 6.925 |
| 10/16/2026 21:58 | 32 | 6.925 |
| 10/16/2026 21:58 | 59 | 6.92 |
| 10/16/2026 21:58 | 316 | 6.92 |
| 10/16/2026 21:58 | 115 | 6.92 |
| 10/16/2026 21:58 | 100 | 6.92 |
| 10/16/2026 21:58 | 119 | 6.92 |
| 10/16/2026 21:58 | 1 | 6.92 |
| 10/16/2026 21:58 | 15 | 6.92 |
| 10/16/2026 21:58 | 185 | 6.92 |
| 10/16/2026 21:58 | 100 | 6.92 |
| 10/16/2026 21:58 | 2 | 6.92 |
| 10/16/2026 21:58 | 298 | 6.92 |
| 10/16/2026 21:58 | 1 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 1 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 194 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 1 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 1 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 33 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 452 | 6.93 |
| 10/16/2026 21:58 | 416 | 6.93 |
| 10/16/2026 21:58 | 216 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 410 | 6.93 |
| 10/16/2026 21:58 | 130 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 130 | 6.93 |
| 10/16/2026 21:58 | 410 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 25 | 6.93 |
| 10/16/2026 21:58 | 1000 | 6.93 |
| 10/16/2026 21:58 | 17 | 6.93 |
| 10/16/2026 21:58 | 69 | 6.93 |
| 10/16/2026 21:58 | 12 | 6.93 |
| 10/16/2026 21:58 | 1 | 6.93 |
| 10/16/2026 21:58 | 6 | 6.93 |
| 10/16/2026 21:58 | 10 | 6.93 |
| 10/16/2026 21:58 | 40 | 6.93 |
| 10/16/2026 21:58 | 53 | 6.93 |
| 10/16/2026 21:58 | 6 | 6.93 |
| 10/16/2026 21:58 | 599 | 6.93 |
| 10/16/2026 21:58 | 91 | 6.93 |
| 10/16/2026 21:58 | 38 | 6.93 |
| 10/16/2026 21:58 | 9 | 6.93 |
| 10/16/2026 21:58 | 37 | 6.93 |
| 10/16/2026 21:58 | 6 | 6.93 |
| 10/16/2026 21:58 | 120 | 6.93 |
| 10/16/2026 21:58 | 24 | 6.93 |
| 10/16/2026 21:58 | 64 | 6.93 |
| 10/16/2026 21:58 | 136 | 6.93 |
| 10/16/2026 21:58 | 30 | 6.93 |
| 10/16/2026 21:58 | 25 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 9 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 114 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 300 | 6.93 |
| 10/16/2026 21:57 | 10 | 6.935 |
| 10/16/2026 21:57 | 10 | 6.935 |
| 10/16/2026 21:57 | 100 | 6.935 |
| 10/16/2026 21:57 | 200 | 6.935 |
| 10/16/2026 21:57 | 195 | 6.935 |
| 10/16/2026 21:57 | 572 | 6.935 |
| 10/16/2026 21:57 | 1 | 6.935 |
| 10/16/2026 21:57 | 1 | 6.935 |
| 10/16/2026 21:57 | 2 | 6.935 |
| 10/16/2026 21:57 | 2 | 6.935 |
| 10/16/2026 21:57 | 1 | 6.935 |
| 10/16/2026 21:57 | 1 | 6.935 |
| 10/16/2026 21:57 | 2 | 6.935 |
| 10/16/2026 21:57 | 1 | 6.935 |
| 10/16/2026 21:57 | 2 | 6.935 |
| 10/16/2026 21:57 | 2 | 6.935 |
| 10/16/2026 21:57 | 13 | 6.935 |
| 10/16/2026 21:57 | 100 | 6.94 |
| 10/16/2026 21:57 | 80 | 6.94 |
| 10/16/2026 21:57 | 60 | 6.94 |
| 10/16/2026 21:57 | 2 | 6.94 |
| 10/16/2026 21:57 | 100 | 6.94 |
| 10/16/2026 21:57 | 100 | 6.94 |
| 10/16/2026 21:57 | 100 | 6.935 |
| 10/16/2026 21:57 | 100 | 6.935 |
| 10/16/2026 21:57 | 100 | 6.94 |
| 10/16/2026 21:57 | 77 | 6.94 |
| 10/16/2026 21:57 | 123 | 6.94 |
| 10/16/2026 21:57 | 2 | 6.94 |
| 10/16/2026 21:57 | 125 | 6.94 |
| 10/16/2026 21:57 | 400 | 6.94 |
| 10/16/2026 21:57 | 100 | 6.94 |
| 10/16/2026 21:57 | 6 | 6.94 |
| 10/16/2026 21:57 | 150 | 6.94 |
| 10/16/2026 21:57 | 400 | 6.94 |
| 10/16/2026 21:57 | 300 | 6.94 |
| 10/16/2026 21:57 | 300 | 6.94 |
| 10/16/2026 21:57 | 878 | 6.94 |
| 10/16/2026 21:57 | 222 | 6.94 |
| 10/16/2026 21:57 | 200 | 6.945 |
| 10/16/2026 21:57 | 100 | 6.945 |
| 10/16/2026 21:57 | 100 | 6.945 |
| 10/16/2026 21:57 | 137 | 6.945 |
| 10/16/2026 21:57 | 1 | 6.945 |
| 10/16/2026 21:57 | 30 | 6.945 |
| 10/16/2026 21:57 | 169 | 6.945 |
| 10/16/2026 21:57 | 199 | 6.945 |
| 10/16/2026 21:57 | 1 | 6.945 |
| 10/16/2026 21:56 | 15 | 6.95 |
| 10/16/2026 21:56 | 25 | 6.95 |
| 10/16/2026 21:56 | 37 | 6.95 |
| 10/16/2026 21:56 | 200 | 6.95 |
| 10/16/2026 21:56 | 9 | 6.95 |
| 10/16/2026 21:56 | 10 | 6.95 |
| 10/16/2026 21:56 | 90 | 6.95 |
| 10/16/2026 21:56 | 201 | 6.95 |
| 10/16/2026 21:56 | 16 | 6.955 |
| 10/16/2026 21:56 | 25 | 6.95 |
| 10/16/2026 21:56 | 200 | 6.95 |
| 10/16/2026 21:56 | 125 | 6.95 |
| 10/16/2026 21:56 | 100 | 6.95 |
| 10/16/2026 21:56 | 102 | 6.95 |
| 10/16/2026 21:56 | 63 | 6.95 |
| 10/16/2026 21:56 | 59 | 6.95 |
| 10/16/2026 21:56 | 102 | 6.95 |
| 10/16/2026 21:56 | 102 | 6.95 |
| 10/16/2026 21:56 | 90 | 6.95 |
| 10/16/2026 21:56 | 6 | 6.95 |
| 10/16/2026 21:56 | 6 | 6.95 |
| 10/16/2026 21:56 | 100 | 6.95 |
| 10/16/2026 21:56 | 239 | 6.95 |
| 10/16/2026 21:56 | 120 | 6.95 |
| 10/16/2026 21:55 | 64 | 6.945 |
| 10/16/2026 21:55 | 600 | 6.945 |
| 10/16/2026 21:55 | 25 | 6.95 |
| 10/16/2026 21:55 | 100 | 6.95 |
| 10/16/2026 21:55 | 100 | 6.95 |
| 10/16/2026 21:55 | 232 | 6.95 |
| 10/16/2026 21:55 | 142 | 6.95 |
| 10/16/2026 21:55 | 125 | 6.95 |
| 10/16/2026 21:55 | 100 | 6.95 |
| 10/16/2026 21:55 | 233 | 6.95 |
| 10/16/2026 21:55 | 100 | 6.95 |
| 10/16/2026 21:55 | 200 | 6.95 |
| 10/16/2026 21:55 | 10 | 6.96 |
| 10/16/2026 21:55 | 16 | 6.96 |
| 10/16/2026 21:55 | 1000 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.96 |
| 10/16/2026 21:55 | 200 | 6.96 |
| 10/16/2026 21:55 | 6 | 6.96 |
| 10/16/2026 21:55 | 1100 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.965 |
| 10/16/2026 21:55 | 4 | 6.96 |
| 10/16/2026 21:55 | 120 | 6.96 |
| 10/16/2026 21:55 | 13 | 6.96 |
| 10/16/2026 21:55 | 90 | 6.96 |
| 10/16/2026 21:55 | 10 | 6.96 |
| 10/16/2026 21:55 | 126 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.955 |
| 10/16/2026 21:55 | 15 | 6.96 |
| 10/16/2026 21:55 | 15 | 6.96 |
| 10/16/2026 21:55 | 15 | 6.96 |
| 10/16/2026 21:54 | 147 | 6.96 |
| 10/16/2026 21:54 | 57 | 6.96 |
| 10/16/2026 21:54 | 47 | 6.96 |
| 10/16/2026 21:54 | 100 | 6.96 |
| 10/16/2026 21:54 | 47 | 6.96 |
| 10/16/2026 21:54 | 3 | 6.96 |
| 10/16/2026 21:54 | 334 | 6.96 |
| 10/16/2026 21:54 | 100 | 6.96 |
| 10/16/2026 21:54 | 55 | 6.96 |
| 10/16/2026 21:54 | 185 | 6.96 |
| 10/16/2026 21:54 | 100 | 6.96 |
| 10/16/2026 21:54 | 49 | 6.96 |
| 10/16/2026 21:54 | 100 | 6.96 |
| 10/16/2026 21:54 | 85 | 6.96 |
| 10/16/2026 21:54 | 15 | 6.96 |
| 10/16/2026 21:54 | 15 | 6.96 |
| 10/16/2026 21:54 | 15 | 6.96 |
| 10/16/2026 21:54 | 148 | 6.96 |
| 10/16/2026 21:54 | 83 | 6.96 |
| 10/16/2026 21:54 | 200 | 6.96 |
| 10/16/2026 21:54 | 100 | 6.96 |
| 10/16/2026 21:54 | 300 | 6.96 |
| 10/16/2026 21:54 | 200 | 6.96 |
| 10/16/2026 21:54 | 155 | 6.96 |
| 10/16/2026 21:54 | 171 | 6.96 |
| 10/16/2026 21:54 | 29 | 6.96 |
| 10/16/2026 21:54 | 6 | 6.96 |
| 10/16/2026 21:54 | 101 | 6.96 |
| 10/16/2026 21:54 | 100 | 6.96 |
| 10/16/2026 21:54 | 103 | 6.95 |
| 10/16/2026 21:54 | 77 | 6.95 |
| 10/16/2026 21:54 | 180 | 6.95 |
| 10/16/2026 21:54 | 7 | 6.945 |
| 10/16/2026 21:54 | 15 | 6.945 |
| 10/16/2026 21:54 | 15 | 6.945 |
| 10/16/2026 21:54 | 15 | 6.945 |
| 10/16/2026 21:54 | 15 | 6.95 |
| 10/16/2026 21:54 | 15 | 6.95 |
| 10/16/2026 21:54 | 15 | 6.95 |
| 10/16/2026 21:54 | 100 | 6.94 |
| 10/16/2026 21:54 | 300 | 6.94 |
| 10/16/2026 21:54 | 100 | 6.94 |
| 10/16/2026 21:54 | 55 | 6.94 |
| 10/16/2026 21:54 | 25 | 6.93 |
| 10/16/2026 21:54 | 175 | 6.93 |
| 10/16/2026 21:54 | 101 | 6.93 |
| 10/16/2026 21:54 | 45 | 6.93 |
| 10/16/2026 21:54 | 100 | 6.93 |
| 10/16/2026 21:54 | 100 | 6.93 |
| 10/16/2026 21:54 | 288 | 6.93 |
| 10/16/2026 21:54 | 290 | 6.93 |
| 10/16/2026 21:54 | 200 | 6.93 |
| 10/16/2026 21:54 | 88 | 6.93 |
| 10/16/2026 21:54 | 10 | 6.935 |
| 10/16/2026 21:54 | 15 | 6.94 |
| 10/16/2026 21:54 | 15 | 6.94 |
| 10/16/2026 21:54 | 15 | 6.94 |
| 10/16/2026 21:54 | 12 | 6.93 |
| 10/16/2026 21:54 | 90 | 6.93 |
| 10/16/2026 21:54 | 190 | 6.93 |
| 10/16/2026 21:54 | 100 | 6.93 |
| 10/16/2026 21:54 | 100 | 6.93 |
| 10/16/2026 21:54 | 1 | 6.93 |
| 10/16/2026 21:54 | 100 | 6.93 |
| 10/16/2026 21:54 | 200 | 6.935 |
| 10/16/2026 21:53 | 100 | 6.93 |
| 10/16/2026 21:53 | 100 | 6.93 |
| 10/16/2026 21:53 | 44 | 6.94 |
| 10/16/2026 21:53 | 63 | 6.94 |
| 10/16/2026 21:53 | 63 | 6.94 |
| 10/16/2026 21:53 | 30 | 6.94 |
| 10/16/2026 21:53 | 1 | 6.94 |
| 10/16/2026 21:53 | 58 | 6.94 |
| 10/16/2026 21:53 | 29 | 6.94 |
| 10/16/2026 21:53 | 300 | 6.94 |
| 10/16/2026 21:53 | 200 | 6.94 |
| 10/16/2026 21:53 | 200 | 6.94 |
| 10/16/2026 21:52 | 229 | 6.945 |
| 10/16/2026 21:52 | 1 | 6.945 |
| 10/16/2026 21:52 | 100 | 6.95 |
| 10/16/2026 21:52 | 200 | 6.95 |
| 10/16/2026 21:52 | 500 | 6.95 |
| 10/16/2026 21:51 | 200 | 6.96 |
| 10/16/2026 21:51 | 1 | 6.97 |
| 10/16/2026 21:51 | 20 | 6.97 |
| 10/16/2026 21:51 | 125 | 6.97 |
| 10/16/2026 21:51 | 600 | 6.97 |
| 10/16/2026 21:51 | 200 | 6.97 |
| 10/16/2026 21:51 | 242 | 6.97 |
| 10/16/2026 21:51 | 90 | 6.97 |
| 10/16/2026 21:51 | 100 | 6.97 |
| 10/16/2026 21:51 | 100 | 6.97 |
| 10/16/2026 21:51 | 62 | 6.97 |
| 10/16/2026 21:51 | 100 | 6.97 |
| 10/16/2026 21:51 | 200 | 6.965 |
| 10/16/2026 21:51 | 500 | 6.965 |
| 10/16/2026 21:51 | 310 | 6.965 |
| 10/16/2026 21:51 | 10 | 6.97 |
| 10/16/2026 21:51 | 20 | 6.98 |
| 10/16/2026 21:51 | 100 | 6.98 |
| 10/16/2026 21:51 | 100 | 6.98 |
| 10/16/2026 21:51 | 8 | 6.98 |
| 10/16/2026 21:51 | 22 | 6.98 |
| 10/16/2026 21:51 | 22 | 6.98 |
| 10/16/2026 21:51 | 6 | 6.98 |
| 10/16/2026 21:51 | 50 | 6.98 |
| 10/16/2026 21:51 | 432 | 6.985 |
| 10/16/2026 21:51 | 100 | 6.985 |
| 10/16/2026 21:51 | 344 | 6.985 |
| 10/16/2026 21:51 | 100 | 6.985 |
| 10/16/2026 21:51 | 22 | 6.99 |
| 10/16/2026 21:51 | 22 | 6.99 |
| 10/16/2026 21:51 | 500 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 27 | 6.99 |
| 10/16/2026 21:51 | 200 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 98 | 6.99 |
| 10/16/2026 21:51 | 492 | 6.99 |
| 10/16/2026 21:51 | 8 | 6.99 |
| 10/16/2026 21:51 | 55 | 6.99 |
| 10/16/2026 21:51 | 45 | 6.99 |
| 10/16/2026 21:51 | 18 | 6.99 |
| 10/16/2026 21:51 | 63 | 6.99 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 81 | 7.00 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 27 | 6.99 |
| 10/16/2026 21:51 | 22 | 6.99 |
| 10/16/2026 21:51 | 54 | 6.99 |
| 10/16/2026 21:51 | 138 | 6.99 |
| 10/16/2026 21:51 | 35 | 6.99 |
| 10/16/2026 21:51 | 206 | 6.99 |
| 10/16/2026 21:51 | 3 | 6.99 |
| 10/16/2026 21:51 | 35 | 6.99 |
| 10/16/2026 21:51 | 206 | 6.99 |
| 10/16/2026 21:51 | 81 | 6.99 |
| 10/16/2026 21:51 | 135 | 6.99 |
| 10/16/2026 21:51 | 29 | 6.99 |
| 10/16/2026 21:51 | 22 | 6.99 |
| 10/16/2026 21:51 | 206 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.995 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 15 | 6.99 |
| 10/16/2026 21:51 | 21 | 6.99 |
| 10/16/2026 21:51 | 79 | 6.99 |
| 10/16/2026 21:51 | 10 | 7.00 |
| 10/16/2026 21:51 | 158 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 10 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 81 | 7.00 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 10 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 27 | 6.99 |
| 10/16/2026 21:51 | 81 | 6.99 |
| 10/16/2026 21:51 | 22 | 6.99 |
| 10/16/2026 21:51 | 206 | 6.99 |
| 10/16/2026 21:51 | 135 | 6.99 |
| 10/16/2026 21:51 | 500 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 135 | 6.99 |
| 10/16/2026 21:51 | 22 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 138 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 81 | 6.99 |
| 10/16/2026 21:51 | 135 | 6.99 |
| 10/16/2026 21:51 | 22 | 6.99 |
| 10/16/2026 21:51 | 332 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 200 | 6.99 |
| 10/16/2026 21:51 | 10 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 200 | 7.00 |
| 10/16/2026 21:51 | 22 | 7.00 |
| 10/16/2026 21:51 | 300 | 6.99 |
| 10/16/2026 21:51 | 10 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 40 | 6.99 |
| 10/16/2026 21:51 | 82 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 63 | 6.985 |
| 10/16/2026 21:51 | 63 | 6.985 |
| 10/16/2026 21:51 | 200 | 6.99 |
| 10/16/2026 21:51 | 200 | 6.99 |
| 10/16/2026 21:51 | 82 | 6.99 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 200 | 7.00 |
| 10/16/2026 21:51 | 10 | 7.00 |
| 10/16/2026 21:51 | 88 | 7.00 |
| 10/16/2026 21:51 | 80 | 7.00 |
| 10/16/2026 21:51 | 10 | 7.00 |
| 10/16/2026 21:51 | 25 | 7.00 |
| 10/16/2026 21:51 | 207 | 6.995 |
| 10/16/2026 21:51 | 25 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 200 | 6.99 |
| 10/16/2026 21:51 | 120 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 60 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 22 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 200 | 6.985 |
| 10/16/2026 21:51 | 600 | 6.985 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 100 | 6.99 |
| 10/16/2026 21:51 | 26 | 6.99 |
| 10/16/2026 21:51 | 30 | 6.99 |
| 10/16/2026 21:51 | 499 | 6.995 |
| 10/16/2026 21:51 | 14 | 7.00 |
| 10/16/2026 21:51 | 27 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 108 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 137 | 7.00 |
| 10/16/2026 21:51 | 22 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 137 | 7.00 |
| 10/16/2026 21:51 | 208 | 7.00 |
| 10/16/2026 21:51 | 137 | 7.00 |
| 10/16/2026 21:51 | 22 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 357 | 7.00 |
| 10/16/2026 21:51 | 11 | 7.00 |
| 10/16/2026 21:51 | 25 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 189 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 200 | 7.00 |
| 10/16/2026 21:51 | 19 | 7.00 |
| 10/16/2026 21:51 | 74 | 7.00 |
| 10/16/2026 21:51 | 200 | 6.995 |
| 10/16/2026 21:51 | 600 | 6.995 |
| 10/16/2026 21:51 | 66 | 7.00 |
| 10/16/2026 21:51 | 19 | 7.00 |
| 10/16/2026 21:51 | 77 | 7.00 |
| 10/16/2026 21:51 | 137 | 7.00 |
| 10/16/2026 21:51 | 51 | 7.00 |
| 10/16/2026 21:51 | 137 | 7.00 |
| 10/16/2026 21:51 | 22 | 7.00 |
| 10/16/2026 21:51 | 293 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 137 | 7.00 |
| 10/16/2026 21:51 | 137 | 7.00 |
| 10/16/2026 21:51 | 19 | 7.00 |
| 10/16/2026 21:51 | 3 | 7.00 |
| 10/16/2026 21:51 | 208 | 7.00 |
| 10/16/2026 21:51 | 57 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 39 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 137 | 7.00 |
| 10/16/2026 21:51 | 208 | 7.00 |
| 10/16/2026 21:51 | 22 | 7.00 |
| 10/16/2026 21:51 | 86 | 7.00 |
| 10/16/2026 21:51 | 125 | 7.00 |
| 10/16/2026 21:51 | 1 | 7.00 |
| 10/16/2026 21:51 | 90 | 7.00 |
| 10/16/2026 21:51 | 200 | 7.00 |
| 10/16/2026 21:51 | 200 | 7.00 |
| 10/16/2026 21:51 | 93 | 7.01 |
| 10/16/2026 21:51 | 7 | 7.01 |
| 10/16/2026 21:51 | 100 | 7.01 |
| 10/16/2026 21:51 | 60 | 7.01 |
| 10/16/2026 21:50 | 1 | 7.015 |
| 10/16/2026 21:50 | 10 | 7.015 |
| 10/16/2026 21:50 | 15 | 7.01 |
| 10/16/2026 21:50 | 15 | 7.01 |
| 10/16/2026 21:50 | 15 | 7.01 |
| 10/16/2026 21:50 | 15 | 7.015 |
| 10/16/2026 21:50 | 15 | 7.015 |
| 10/16/2026 21:50 | 15 | 7.015 |
| 10/16/2026 21:50 | 1 | 7.015 |
| 10/16/2026 21:50 | 100 | 7.01 |
| 10/16/2026 21:50 | 380 | 7.01 |
| 10/16/2026 21:50 | 99 | 7.01 |
| 10/16/2026 21:50 | 1 | 7.01 |
| 10/16/2026 21:50 | 100 | 7.01 |
| 10/16/2026 21:50 | 400 | 7.01 |
| 10/16/2026 21:50 | 79 | 7.01 |
| 10/16/2026 21:50 | 100 | 7.01 |
| 10/16/2026 21:50 | 100 | 7.01 |
| 10/16/2026 21:50 | 100 | 7.01 |
| 10/16/2026 21:50 | 10 | 7.01 |
| 10/16/2026 21:50 | 400 | 7.01 |
| 10/16/2026 21:50 | 21 | 7.005 |
| 10/16/2026 21:50 | 15 | 7.00 |
| 10/16/2026 21:50 | 15 | 7.00 |
| 10/16/2026 21:50 | 6 | 7.00 |
| 10/16/2026 21:50 | 9 | 7.00 |
| 10/16/2026 21:49 | 100 | 7.00 |
| 10/16/2026 21:49 | 9 | 7.00 |
| 10/16/2026 21:49 | 200 | 6.995 |
| 10/16/2026 21:49 | 63 | 6.995 |
| 10/16/2026 21:49 | 1 | 6.995 |
| 10/16/2026 21:49 | 100 | 7.00 |
| 10/16/2026 21:49 | 100 | 7.00 |
| 10/16/2026 21:49 | 100 | 7.00 |
| 10/16/2026 21:49 | 96 | 7.00 |
| 10/16/2026 21:49 | 100 | 7.00 |
| 10/16/2026 21:49 | 4 | 7.00 |
| 10/16/2026 21:49 | 10 | 7.00 |
| 10/16/2026 21:49 | 76 | 7.00 |
| 10/16/2026 21:49 | 65 | 7.00 |
| 10/16/2026 21:49 | 25 | 7.00 |
| 10/16/2026 21:49 | 10 | 7.00 |
| 10/16/2026 21:49 | 90 | 7.00 |
| 10/16/2026 21:49 | 25 | 7.00 |
| 10/16/2026 21:49 | 100 | 7.00 |
| 10/16/2026 21:49 | 130 | 7.00 |
| 10/16/2026 21:49 | 100 | 7.00 |
| 10/16/2026 21:49 | 100 | 7.00 |
| 10/16/2026 21:49 | 74 | 7.00 |
| 10/16/2026 21:49 | 100 | 7.00 |
| 10/16/2026 21:49 | 26 | 7.00 |
| 10/16/2026 21:48 | 100 | 7.005 |
| 10/16/2026 21:48 | 100 | 7.005 |
| 10/16/2026 21:48 | 1 | 7.005 |
| 10/16/2026 21:48 | 46 | 7.01 |
| 10/16/2026 21:48 | 44 | 7.01 |
| 10/16/2026 21:48 | 17 | 7.01 |
| 10/16/2026 21:48 | 5 | 7.01 |
| 10/16/2026 21:48 | 95 | 7.01 |
| 10/16/2026 21:47 | 5 | 7.01 |
| 10/16/2026 21:47 | 100 | 7.01 |
| 10/16/2026 21:47 | 74 | 7.01 |
| 10/16/2026 21:47 | 100 | 7.01 |
| 10/16/2026 21:46 | 100 | 7.015 |
| 10/16/2026 21:46 | 100 | 7.02 |
| 10/16/2026 21:46 | 15 | 7.02 |
| 10/16/2026 21:46 | 55 | 7.02 |
| 10/16/2026 21:46 | 6 | 7.02 |
| 10/16/2026 21:45 | 100 | 7.02 |
| 10/16/2026 21:45 | 100 | 7.02 |
| 10/16/2026 21:45 | 17 | 7.02 |
| 10/16/2026 21:45 | 147 | 7.02 |
| 10/16/2026 21:45 | 300 | 7.02 |
| 10/16/2026 21:45 | 300 | 7.02 |
| 10/16/2026 21:45 | 200 | 7.02 |
| 10/16/2026 21:45 | 60 | 7.02 |
| 10/16/2026 21:45 | 20 | 7.02 |
| 10/16/2026 21:45 | 220 | 7.02 |
| 10/16/2026 21:45 | 2 | 7.02 |
| 10/16/2026 21:44 | 90 | 7.02 |
| 10/16/2026 21:44 | 200 | 7.02 |
| 10/16/2026 21:44 | 2 | 7.02 |
| 10/16/2026 21:43 | 99 | 7.025 |
| 10/16/2026 21:43 | 184 | 7.025 |
| 10/16/2026 21:43 | 46 | 7.02 |
| 10/16/2026 21:42 | 96 | 7.02 |
| 10/16/2026 21:42 | 46 | 7.02 |
| 10/16/2026 21:42 | 100 | 7.02 |
| 10/16/2026 21:42 | 300 | 7.02 |
| 10/16/2026 21:42 | 100 | 7.02 |
| 10/16/2026 21:42 | 100 | 7.02 |
| 10/16/2026 21:42 | 100 | 7.02 |
| 10/16/2026 21:42 | 100 | 7.02 |
| 10/16/2026 21:42 | 100 | 7.02 |
| 10/16/2026 21:42 | 100 | 7.02 |
| 10/16/2026 21:42 | 2 | 7.02 |
| 10/16/2026 21:42 | 75 | 7.015 |
| 10/16/2026 21:42 | 65 | 7.015 |
| 10/16/2026 21:42 | 95 | 7.02 |
| 10/16/2026 21:42 | 90 | 7.02 |
| 10/16/2026 21:42 | 100 | 7.02 |
| 10/16/2026 21:42 | 100 | 7.02 |
| 10/16/2026 21:42 | 90 | 7.02 |
| 10/16/2026 21:40 | 1 | 7.03 |
| 10/16/2026 21:40 | 2 | 7.03 |
| 10/16/2026 21:40 | 1 | 7.03 |
| 10/16/2026 21:40 | 8 | 7.03 |
| 10/16/2026 21:40 | 1 | 7.03 |
| 10/16/2026 21:39 | 1 | 7.03 |
| 10/16/2026 21:39 | 67 | 7.03 |
| 10/16/2026 21:39 | 1 | 7.03 |
| 10/16/2026 21:39 | 1 | 7.03 |
| 10/16/2026 21:38 | 1 | 7.03 |
| 10/16/2026 21:37 | 1 | 7.03 |
| 10/16/2026 21:36 | 372 | 7.035 |
| 10/16/2026 21:36 | 100 | 7.03 |
| 10/16/2026 21:36 | 4 | 7.03 |
| 10/16/2026 21:36 | 3 | 7.03 |
| 10/16/2026 21:36 | 100 | 7.03 |
| 10/16/2026 21:36 | 92 | 7.03 |
| 10/16/2026 21:36 | 6 | 7.03 |
| 10/16/2026 21:36 | 3 | 7.03 |
| 10/16/2026 21:36 | 100 | 7.03 |
| 10/16/2026 21:36 | 6 | 7.03 |
| 10/16/2026 21:36 | 94 | 7.03 |
| 10/16/2026 21:36 | 90 | 7.03 |
| 10/16/2026 21:36 | 80 | 7.03 |
| 10/16/2026 21:36 | 80 | 7.03 |
| 10/16/2026 21:36 | 28 | 7.03 |
| 10/16/2026 21:36 | 98 | 7.03 |
| 10/16/2026 21:36 | 63 | 7.025 |
| 10/16/2026 21:36 | 600 | 7.025 |
| 10/16/2026 21:36 | 85 | 7.03 |
| 10/16/2026 21:36 | 115 | 7.03 |
| 10/16/2026 21:36 | 200 | 7.03 |
| 10/16/2026 21:36 | 85 | 7.03 |
| 10/16/2026 21:36 | 100 | 7.035 |
| 10/16/2026 21:35 | 1 | 7.035 |
| 10/16/2026 21:35 | 100 | 7.035 |
| 10/16/2026 21:35 | 1 | 7.035 |
| 10/16/2026 21:35 | 200 | 7.035 |
| 10/16/2026 21:35 | 1 | 7.035 |
| 10/16/2026 21:35 | 128 | 7.035 |
| 10/16/2026 21:35 | 63 | 7.035 |
| 10/16/2026 21:35 | 2 | 7.04 |
| 10/16/2026 21:35 | 200 | 7.04 |
| 10/16/2026 21:35 | 100 | 7.04 |
| 10/16/2026 21:35 | 2 | 7.04 |
| 10/16/2026 21:35 | 100 | 7.04 |
| 10/16/2026 21:35 | 144 | 7.04 |
| 10/16/2026 21:35 | 29 | 7.04 |
| 10/16/2026 21:35 | 127 | 7.04 |
| 10/16/2026 21:35 | 100 | 7.04 |
| 10/16/2026 21:35 | 100 | 7.04 |
| 10/16/2026 21:35 | 150 | 7.04 |
| 10/16/2026 21:35 | 50 | 7.04 |
| 10/16/2026 21:35 | 100 | 7.04 |
| 10/16/2026 21:35 | 200 | 7.04 |
| 10/16/2026 21:35 | 200 | 7.04 |
| 10/16/2026 21:35 | 20 | 7.04 |
| 10/16/2026 21:35 | 100 | 7.04 |
| 10/16/2026 21:35 | 1 | 7.04 |
| 10/16/2026 21:35 | 36 | 7.04 |
| 10/16/2026 21:34 | 32 | 7.04 |
| 10/16/2026 21:34 | 32 | 7.04 |
| 10/16/2026 21:34 | 90 | 7.05 |
| 10/16/2026 21:34 | 20 | 7.05 |
| 10/16/2026 21:34 | 100 | 7.05 |
| 10/16/2026 21:34 | 7 | 7.05 |
| 10/16/2026 21:34 | 1 | 7.05 |
| 10/16/2026 21:34 | 1 | 7.055 |
| 10/16/2026 21:33 | 100 | 7.055 |
| 10/16/2026 21:33 | 100 | 7.05 |
| 10/16/2026 21:33 | 140 | 7.05 |
| 10/16/2026 21:33 | 14 | 7.05 |
| 10/16/2026 21:33 | 100 | 7.05 |
| 10/16/2026 21:33 | 200 | 7.05 |
| 10/16/2026 21:31 | 200 | 7.06 |
| 10/16/2026 21:31 | 100 | 7.06 |
| 10/16/2026 21:31 | 128 | 7.06 |
| 10/16/2026 21:31 | 32 | 7.06 |
| 10/16/2026 21:31 | 180 | 7.06 |
| 10/16/2026 21:31 | 100 | 7.06 |
| 10/16/2026 21:31 | 160 | 7.06 |
| 10/16/2026 21:31 | 80 | 7.06 |
| 10/16/2026 21:31 | 28 | 7.06 |
| 10/16/2026 21:31 | 1 | 7.06 |
| 10/16/2026 21:31 | 1 | 7.055 |
| 10/16/2026 21:31 | 100 | 7.055 |
| 10/16/2026 21:30 | 21 | 7.06 |
| 10/16/2026 21:30 | 79 | 7.06 |
| 10/16/2026 21:30 | 1 | 7.06 |
| 10/16/2026 21:30 | 100 | 7.06 |
| 10/16/2026 21:30 | 20 | 7.07 |
| 10/16/2026 21:30 | 200 | 7.07 |
| 10/16/2026 21:30 | 200 | 7.07 |
| 10/16/2026 21:30 | 100 | 7.07 |
| 10/16/2026 21:30 | 3 | 7.07 |
| 10/16/2026 21:30 | 97 | 7.07 |
| 10/16/2026 21:30 | 3 | 7.07 |
| 10/16/2026 21:30 | 1 | 7.075 |
| 10/16/2026 21:30 | 60 | 7.075 |
| 10/16/2026 21:30 | 1 | 7.075 |
| 10/16/2026 21:30 | 1 | 7.075 |
| 10/16/2026 21:30 | 100 | 7.07 |
| 10/16/2026 21:30 | 103 | 7.07 |
| 10/16/2026 21:30 | 100 | 7.07 |
| 10/16/2026 21:30 | 99 | 7.07 |
| 10/16/2026 21:30 | 200 | 7.07 |
| 10/16/2026 21:30 | 1 | 7.07 |
| 10/16/2026 21:30 | 100 | 7.07 |
| 10/16/2026 21:30 | 100 | 7.07 |
| 10/16/2026 21:30 | 90 | 7.07 |
| 10/16/2026 21:30 | 183 | 7.07 |
| 10/16/2026 21:30 | 1 | 7.07 |
| 10/16/2026 21:29 | 65 | 7.065 |
| 10/16/2026 21:29 | 2 | 7.07 |
| 10/16/2026 21:29 | 90 | 7.07 |
| 10/16/2026 21:29 | 36 | 7.07 |
| 10/16/2026 21:28 | 4 | 7.07 |
| 10/16/2026 21:28 | 46 | 7.07 |
| 10/16/2026 21:26 | 100 | 7.08 |
| 10/16/2026 21:25 | 50 | 7.08 |
| 10/16/2026 21:25 | 1 | 7.08 |
| 10/16/2026 21:25 | 300 | 7.08 |
| 10/16/2026 21:25 | 80 | 7.08 |
| 10/16/2026 21:25 | 46 | 7.08 |
| 10/16/2026 21:25 | 100 | 7.085 |
| 10/16/2026 21:24 | 100 | 7.08 |
| 10/16/2026 21:24 | 1 | 7.08 |
| 10/16/2026 21:24 | 100 | 7.08 |
| 10/16/2026 21:24 | 2 | 7.08 |
| 10/16/2026 21:24 | 1 | 7.075 |
| 10/16/2026 21:23 | 4 | 7.07 |
| 10/16/2026 21:23 | 200 | 7.07 |
| 10/16/2026 21:23 | 100 | 7.07 |
| 10/16/2026 21:23 | 40 | 7.07 |
| 10/16/2026 21:23 | 160 | 7.07 |
| 10/16/2026 21:23 | 90 | 7.07 |
| 10/16/2026 21:23 | 30 | 7.07 |
| 10/16/2026 21:23 | 100 | 7.07 |
| 10/16/2026 21:23 | 100 | 7.07 |
| 10/16/2026 21:23 | 20 | 7.07 |
| 10/16/2026 21:23 | 100 | 7.07 |
| 10/16/2026 21:23 | 40 | 7.07 |
| 10/16/2026 21:23 | 80 | 7.07 |
| 10/16/2026 21:23 | 131 | 7.07 |
| 10/16/2026 21:23 | 48 | 7.065 |
| 10/16/2026 21:23 | 1 | 7.065 |
| 10/16/2026 21:22 | 100 | 7.065 |
| 10/16/2026 21:21 | 200 | 7.07 |
| 10/16/2026 21:20 | 100 | 7.07 |
| 10/16/2026 21:20 | 40 | 7.07 |
| 10/16/2026 21:20 | 100 | 7.065 |
| 10/16/2026 21:20 | 100 | 7.065 |
| 10/16/2026 21:20 | 300 | 7.07 |
| 10/16/2026 21:20 | 1 | 7.07 |
| 10/16/2026 21:20 | 200 | 7.07 |
| 10/16/2026 21:20 | 25 | 7.07 |
| 10/16/2026 21:20 | 100 | 7.07 |
| 10/16/2026 21:20 | 25 | 7.07 |
| 10/16/2026 21:20 | 100 | 7.07 |
| 10/16/2026 21:20 | 60 | 7.07 |
| 10/16/2026 21:20 | 81 | 7.07 |
| 10/16/2026 21:20 | 100 | 7.07 |
| 10/16/2026 21:20 | 98 | 7.07 |
| 10/16/2026 21:20 | 63 | 7.07 |
| 10/16/2026 21:20 | 100 | 7.075 |
| 10/16/2026 21:20 | 1 | 7.075 |
| 10/16/2026 21:20 | 55 | 7.08 |
| 10/16/2026 21:20 | 45 | 7.08 |
| 10/16/2026 21:20 | 55 | 7.08 |
| 10/16/2026 21:20 | 155 | 7.085 |
| 10/16/2026 21:20 | 165 | 7.085 |
| 10/16/2026 21:20 | 600 | 7.085 |
| 10/16/2026 21:20 | 63 | 7.085 |
| 10/16/2026 21:20 | 728 | 7.085 |
| 10/16/2026 21:20 | 62 | 7.085 |
| 10/16/2026 21:20 | 100 | 7.085 |
| 10/16/2026 21:19 | 100 | 7.085 |
| 10/16/2026 21:19 | 45 | 7.085 |
| 10/16/2026 21:19 | 1 | 7.085 |
| 10/16/2026 21:19 | 1 | 7.085 |
| 10/16/2026 21:18 | 42 | 7.085 |
| 10/16/2026 21:18 | 100 | 7.09 |
| 10/16/2026 21:17 | 77 | 7.09 |
| 10/16/2026 21:17 | 23 | 7.09 |
| 10/16/2026 21:17 | 12 | 7.09 |
| 10/16/2026 21:17 | 55 | 7.09 |
| 10/16/2026 21:17 | 10 | 7.10 |
| 10/16/2026 21:17 | 1 | 7.10 |
| 10/16/2026 21:17 | 200 | 7.10 |
| 10/16/2026 21:17 | 12 | 7.10 |
| 10/16/2026 21:15 | 16 | 7.11 |
| 10/16/2026 21:15 | 74 | 7.11 |
| 10/16/2026 21:15 | 1 | 7.115 |
| 10/16/2026 21:14 | 100 | 7.11 |
| 10/16/2026 21:14 | 27 | 7.11 |
| 10/16/2026 21:14 | 120 | 7.11 |
| 10/16/2026 21:14 | 10 | 7.11 |
| 10/16/2026 21:14 | 90 | 7.11 |
| 10/16/2026 21:14 | 1 | 7.105 |
| 10/16/2026 21:13 | 22 | 7.11 |
| 10/16/2026 21:13 | 78 | 7.11 |
| 10/16/2026 21:13 | 100 | 7.11 |
| 10/16/2026 21:13 | 37 | 7.11 |
| 10/16/2026 21:13 | 100 | 7.11 |
| 10/16/2026 21:13 | 41 | 7.11 |
| 10/16/2026 21:13 | 56 | 7.11 |
| 10/16/2026 21:13 | 81 | 7.11 |
| 10/16/2026 21:13 | 122 | 7.11 |
| 10/16/2026 21:13 | 61 | 7.11 |
| 10/16/2026 21:13 | 100 | 7.11 |
| 10/16/2026 21:13 | 200 | 7.11 |
| 10/16/2026 21:13 | 100 | 7.11 |
| 10/16/2026 21:13 | 1 | 7.115 |
| 10/16/2026 21:13 | 100 | 7.115 |
| 10/16/2026 21:13 | 100 | 7.115 |
| 10/16/2026 21:13 | 100 | 7.11 |
| 10/16/2026 21:13 | 2 | 7.11 |
| 10/16/2026 21:13 | 100 | 7.11 |
| 10/16/2026 21:13 | 29 | 7.11 |
| 10/16/2026 21:13 | 100 | 7.11 |
| 10/16/2026 21:12 | 1 | 7.105 |
| 10/16/2026 21:12 | 1 | 7.105 |
| 10/16/2026 21:11 | 1 | 7.105 |
| 10/16/2026 21:10 | 98 | 7.105 |
| 10/16/2026 21:10 | 10 | 7.10 |
| 10/16/2026 21:10 | 12 | 7.10 |
| 10/16/2026 21:10 | 90 | 7.09 |
| 10/16/2026 21:10 | 251 | 7.09 |
| 10/16/2026 21:10 | 341 | 7.085 |
| 10/16/2026 21:09 | 53 | 7.08 |
| 10/16/2026 21:09 | 47 | 7.08 |
| 10/16/2026 21:09 | 84 | 7.08 |
| 10/16/2026 21:09 | 131 | 7.08 |
| 10/16/2026 21:09 | 100 | 7.08 |
| 10/16/2026 21:09 | 165 | 7.08 |
| 10/16/2026 21:09 | 100 | 7.08 |
| 10/16/2026 21:09 | 100 | 7.08 |
| 10/16/2026 21:09 | 10 | 7.08 |
| 10/16/2026 21:09 | 56 | 7.08 |
| 10/16/2026 21:09 | 65 | 7.075 |
| 10/16/2026 21:09 | 100 | 7.075 |
| 10/16/2026 21:08 | 37 | 7.08 |
| 10/16/2026 21:08 | 62 | 7.08 |
| 10/16/2026 21:06 | 100 | 7.09 |
| 10/16/2026 21:06 | 100 | 7.09 |
| 10/16/2026 21:06 | 100 | 7.08 |
| 10/16/2026 21:06 | 60 | 7.08 |
| 10/16/2026 21:06 | 100 | 7.08 |
| 10/16/2026 21:05 | 1 | 7.075 |
| 10/16/2026 21:05 | 160 | 7.075 |
| 10/16/2026 21:05 | 100 | 7.075 |
| 10/16/2026 21:05 | 100 | 7.07 |
| 10/16/2026 21:05 | 20 | 7.07 |
| 10/16/2026 21:05 | 137 | 7.07 |
| 10/16/2026 21:05 | 50 | 7.07 |
| 10/16/2026 21:05 | 63 | 7.07 |
| 10/16/2026 21:05 | 100 | 7.07 |
| 10/16/2026 21:05 | 100 | 7.07 |
| 10/16/2026 21:05 | 46 | 7.07 |
| 10/16/2026 21:04 | 23 | 7.065 |
| 10/16/2026 21:04 | 100 | 7.06 |
| 10/16/2026 21:04 | 45 | 7.06 |
| 10/16/2026 21:04 | 100 | 7.06 |
| 10/16/2026 21:04 | 100 | 7.06 |
| 10/16/2026 21:04 | 90 | 7.07 |
| 10/16/2026 21:04 | 40 | 7.07 |
| 10/16/2026 21:04 | 50 | 7.07 |
| 10/16/2026 21:04 | 13 | 7.07 |
| 10/16/2026 21:04 | 12 | 7.07 |
| 10/16/2026 21:04 | 61 | 7.07 |
| 10/16/2026 21:03 | 1 | 7.08 |
| 10/16/2026 21:03 | 1 | 7.08 |
| 10/16/2026 21:03 | 1 | 7.08 |
| 10/16/2026 21:03 | 1 | 7.08 |
| 10/16/2026 21:03 | 1 | 7.08 |
| 10/16/2026 21:03 | 1 | 7.08 |
| 10/16/2026 21:03 | 2 | 7.08 |
| 10/16/2026 21:03 | 1 | 7.08 |
| 10/16/2026 21:02 | 3 | 7.08 |
| 10/16/2026 21:02 | 1 | 7.08 |
| 10/16/2026 21:02 | 1 | 7.08 |
| 10/16/2026 21:02 | 3 | 7.08 |
| 10/16/2026 21:02 | 2 | 7.08 |
| 10/16/2026 21:02 | 36 | 7.08 |
| 10/16/2026 21:02 | 2 | 7.08 |
| 10/16/2026 21:02 | 10 | 7.08 |
| 10/16/2026 21:00 | 100 | 7.08 |
| 10/16/2026 21:00 | 24 | 7.08 |
| 10/16/2026 21:00 | 12 | 7.08 |
| 10/16/2026 21:00 | 100 | 7.07 |
| 10/16/2026 21:00 | 100 | 7.07 |
| 10/16/2026 21:00 | 65 | 7.06 |
| 10/16/2026 20:59 | 35 | 7.06 |
| 10/16/2026 20:57 | 34 | 7.07 |
| 10/16/2026 20:56 | 100 | 7.07 |
| 10/16/2026 20:56 | 27 | 7.07 |
| 10/16/2026 20:56 | 100 | 7.07 |
| 10/16/2026 20:56 | 251 | 7.07 |
| 10/16/2026 20:56 | 40 | 7.07 |
| 10/16/2026 20:55 | 1 | 7.065 |
| 10/16/2026 20:55 | 100 | 7.065 |
| 10/16/2026 20:55 | 100 | 7.065 |
| 10/16/2026 20:55 | 200 | 7.065 |
| 10/16/2026 20:55 | 100 | 7.065 |
| 10/16/2026 20:55 | 63 | 7.065 |
| 10/16/2026 20:55 | 100 | 7.065 |
| 10/16/2026 20:55 | 100 | 7.065 |
| 10/16/2026 20:55 | 100 | 7.065 |
| 10/16/2026 20:55 | 100 | 7.065 |
| 10/16/2026 20:55 | 100 | 7.06 |
| 10/16/2026 20:55 | 75 | 7.07 |
| 10/16/2026 20:55 | 25 | 7.07 |
| 10/16/2026 20:55 | 100 | 7.07 |
| 10/16/2026 20:55 | 100 | 7.07 |
| 10/16/2026 20:55 | 6 | 7.07 |
| 10/16/2026 20:55 | 129 | 7.07 |
| 10/16/2026 20:54 | 1 | 7.075 |
| 10/16/2026 20:54 | 39 | 7.07 |
| 10/16/2026 20:54 | 61 | 7.07 |
| 10/16/2026 20:54 | 39 | 7.07 |
| 10/16/2026 20:54 | 175 | 7.07 |
| 10/16/2026 20:54 | 25 | 7.07 |
| 10/16/2026 20:54 | 25 | 7.07 |
| 10/16/2026 20:54 | 100 | 7.07 |
| 10/16/2026 20:54 | 100 | 7.07 |
| 10/16/2026 20:54 | 38 | 7.06 |
| 10/16/2026 20:54 | 61 | 7.06 |
| 10/16/2026 20:54 | 9 | 7.06 |
| 10/16/2026 20:54 | 25 | 7.06 |
| 10/16/2026 20:54 | 100 | 7.06 |
| 10/16/2026 20:54 | 100 | 7.06 |
| 10/16/2026 20:53 | 58 | 7.06 |
| 10/16/2026 20:53 | 9 | 7.06 |
| 10/16/2026 20:51 | 100 | 7.07 |
| 10/16/2026 20:51 | 24 | 7.07 |
| 10/16/2026 20:51 | 100 | 7.075 |
| 10/16/2026 20:51 | 59 | 7.07 |
| 10/16/2026 20:51 | 100 | 7.07 |
| 10/16/2026 20:51 | 30 | 7.07 |
| 10/16/2026 20:51 | 99 | 7.07 |
| 10/16/2026 20:51 | 27 | 7.07 |
| 10/16/2026 20:51 | 40 | 7.07 |
| 10/16/2026 20:51 | 100 | 7.07 |
| 10/16/2026 20:51 | 200 | 7.07 |
| 10/16/2026 20:51 | 1 | 7.07 |
| 10/16/2026 20:51 | 1 | 7.065 |
| 10/16/2026 20:51 | 1 | 7.065 |
| 10/16/2026 20:50 | 103 | 7.06 |
| 10/16/2026 20:50 | 12 | 7.06 |
| 10/16/2026 20:50 | 63 | 7.06 |
| 10/16/2026 20:50 | 25 | 7.06 |
| 10/16/2026 20:50 | 100 | 7.06 |
| 10/16/2026 20:50 | 18 | 7.06 |
| 10/16/2026 20:50 | 40 | 7.06 |
| 10/16/2026 20:50 | 50 | 7.06 |
| 10/16/2026 20:50 | 6 | 7.06 |
| 10/16/2026 20:50 | 1 | 7.065 |
| 10/16/2026 20:50 | 6 | 7.065 |
| 10/16/2026 20:50 | 34 | 7.065 |
| 10/16/2026 20:48 | 100 | 7.065 |
| 10/16/2026 20:48 | 11 | 7.07 |
| 10/16/2026 20:47 | 1 | 7.075 |
| 10/16/2026 20:47 | 100 | 7.08 |
| 10/16/2026 20:47 | 200 | 7.08 |
| 10/16/2026 20:47 | 79 | 7.08 |
| 10/16/2026 20:47 | 100 | 7.08 |
| 10/16/2026 20:47 | 100 | 7.08 |
| 10/16/2026 20:47 | 100 | 7.08 |
| 10/16/2026 20:47 | 100 | 7.08 |
| 10/16/2026 20:47 | 100 | 7.075 |
| 10/16/2026 20:47 | 100 | 7.075 |
| 10/16/2026 20:47 | 100 | 7.08 |
| 10/16/2026 20:47 | 200 | 7.08 |
| 10/16/2026 20:47 | 200 | 7.08 |
| 10/16/2026 20:47 | 4 | 7.08 |
| 10/16/2026 20:47 | 40 | 7.08 |
| 10/16/2026 20:47 | 12 | 7.08 |
| 10/16/2026 20:47 | 50 | 7.08 |
| 10/16/2026 20:47 | 13 | 7.08 |
| 10/16/2026 20:47 | 100 | 7.08 |
| 10/16/2026 20:47 | 13 | 7.09 |
| 10/16/2026 20:45 | 1 | 7.10 |
| 10/16/2026 20:44 | 1 | 7.10 |
| 10/16/2026 20:43 | 100 | 7.09 |
| 10/16/2026 20:43 | 27 | 7.09 |
| 10/16/2026 20:43 | 300 | 7.09 |
| 10/16/2026 20:43 | 100 | 7.09 |
| 10/16/2026 20:43 | 60 | 7.09 |
| 10/16/2026 20:43 | 1 | 7.085 |
| 10/16/2026 20:42 | 100 | 7.08 |
| 10/16/2026 20:42 | 12 | 7.08 |
| 10/16/2026 20:42 | 38 | 7.07 |
| 10/16/2026 20:42 | 40 | 7.07 |
| 10/16/2026 20:41 | 100 | 7.07 |
| 10/16/2026 20:40 | 1 | 7.075 |
| 10/16/2026 20:40 | 63 | 7.075 |
| 10/16/2026 20:39 | 100 | 7.075 |
| 10/16/2026 20:39 | 28 | 7.075 |
| 10/16/2026 20:39 | 100 | 7.07 |
| 10/16/2026 20:39 | 100 | 7.07 |
| 10/16/2026 20:39 | 100 | 7.07 |
| 10/16/2026 20:39 | 80 | 7.07 |
| 10/16/2026 20:39 | 20 | 7.07 |
| 10/16/2026 20:39 | 100 | 7.07 |
| 10/16/2026 20:39 | 21 | 7.07 |
| 10/16/2026 20:39 | 24 | 7.07 |
| 10/16/2026 20:39 | 94 | 7.07 |
| 10/16/2026 20:39 | 92 | 7.07 |
| 10/16/2026 20:39 | 3 | 7.07 |
| 10/16/2026 20:38 | 31 | 7.065 |
| 10/16/2026 20:38 | 500 | 7.065 |
| 10/16/2026 20:38 | 100 | 7.065 |
| 10/16/2026 20:37 | 100 | 7.065 |
| 10/16/2026 20:37 | 23 | 7.07 |
| 10/16/2026 20:37 | 80 | 7.06 |
| 10/16/2026 20:37 | 40 | 7.06 |
| 10/16/2026 20:37 | 3 | 7.06 |
| 10/16/2026 20:37 | 97 | 7.06 |
| 10/16/2026 20:37 | 2 | 7.06 |
| 10/16/2026 20:36 | 1 | 7.055 |
| 10/16/2026 20:36 | 6 | 7.06 |
| 10/16/2026 20:36 | 30 | 7.06 |
| 10/16/2026 20:34 | 25 | 7.065 |
| 10/16/2026 20:34 | 1 | 7.065 |
| 10/16/2026 20:34 | 16 | 7.06 |
| 10/16/2026 20:34 | 100 | 7.06 |
| 10/16/2026 20:34 | 100 | 7.06 |
| 10/16/2026 20:34 | 277 | 7.06 |
| 10/16/2026 20:34 | 3 | 7.06 |
| 10/16/2026 20:34 | 1 | 7.055 |
| 10/16/2026 20:33 | 1 | 7.055 |
| 10/16/2026 20:32 | 31 | 7.055 |
| 10/16/2026 20:31 | 100 | 7.05 |
| 10/16/2026 20:31 | 100 | 7.05 |
| 10/16/2026 20:31 | 100 | 7.05 |
| 10/16/2026 20:31 | 20 | 7.05 |
| 10/16/2026 20:31 | 111 | 7.05 |
| 10/16/2026 20:30 | 96 | 7.045 |
| 10/16/2026 20:29 | 9 | 7.05 |
| 10/16/2026 20:29 | 100 | 7.05 |
| 10/16/2026 20:29 | 27 | 7.05 |
| 10/16/2026 20:29 | 12 | 7.05 |
| 10/16/2026 20:29 | 33 | 7.045 |
| 10/16/2026 20:29 | 14 | 7.05 |
| 10/16/2026 20:28 | 47 | 7.055 |
| 10/16/2026 20:27 | 200 | 7.06 |
| 10/16/2026 20:27 | 159 | 7.06 |
| 10/16/2026 20:27 | 1 | 7.06 |
| 10/16/2026 20:27 | 100 | 7.065 |
| 10/16/2026 20:27 | 100 | 7.065 |
| 10/16/2026 20:27 | 40 | 7.06 |
| 10/16/2026 20:27 | 100 | 7.06 |
| 10/16/2026 20:27 | 1 | 7.06 |
| 10/16/2026 20:27 | 100 | 7.06 |
| 10/16/2026 20:27 | 100 | 7.06 |
| 10/16/2026 20:27 | 20 | 7.06 |
| 10/16/2026 20:27 | 5 | 7.06 |
| 10/16/2026 20:27 | 100 | 7.06 |
| 10/16/2026 20:27 | 59 | 7.06 |
| 10/16/2026 20:27 | 32 | 7.055 |
| 10/16/2026 20:24 | 100 | 7.06 |
| 10/16/2026 20:24 | 100 | 7.06 |
| 10/16/2026 20:24 | 100 | 7.06 |
| 10/16/2026 20:24 | 110 | 7.05 |
| 10/16/2026 20:24 | 176 | 7.05 |
| 10/16/2026 20:24 | 24 | 7.05 |
| 10/16/2026 20:24 | 4 | 7.04 |
| 10/16/2026 20:24 | 3 | 7.04 |
| 10/16/2026 20:24 | 93 | 7.04 |
| 10/16/2026 20:24 | 3 | 7.04 |
| 10/16/2026 20:24 | 97 | 7.04 |
| 10/16/2026 20:24 | 100 | 7.035 |
| 10/16/2026 20:24 | 100 | 7.035 |
| 10/16/2026 20:24 | 100 | 7.035 |
| 10/16/2026 20:24 | 100 | 7.035 |
| 10/16/2026 20:23 | 1 | 7.045 |
| 10/16/2026 20:23 | 100 | 7.04 |
| 10/16/2026 20:23 | 27 | 7.04 |
| 10/16/2026 20:23 | 20 | 7.04 |
| 10/16/2026 20:23 | 53 | 7.04 |
| 10/16/2026 20:23 | 28 | 7.04 |
| 10/16/2026 20:23 | 100 | 7.04 |
| 10/16/2026 20:23 | 100 | 7.04 |
| 10/16/2026 20:23 | 287 | 7.04 |
| 10/16/2026 20:23 | 160 | 7.04 |
| 10/16/2026 20:23 | 3 | 7.04 |
| 10/16/2026 20:23 | 30 | 7.03 |
| 10/16/2026 20:21 | 1 | 7.03 |
| 10/16/2026 20:21 | 1 | 7.03 |
| 10/16/2026 20:21 | 30 | 7.03 |
| 10/16/2026 20:20 | 1 | 7.03 |
| 10/16/2026 20:20 | 100 | 7.03 |
| 10/16/2026 20:20 | 100 | 7.03 |
| 10/16/2026 20:20 | 20 | 7.03 |
| 10/16/2026 20:20 | 160 | 7.03 |
| 10/16/2026 20:20 | 100 | 7.03 |
| 10/16/2026 20:20 | 100 | 7.03 |
| 10/16/2026 20:20 | 100 | 7.03 |
| 10/16/2026 20:20 | 20 | 7.03 |
| 10/16/2026 20:20 | 100 | 7.03 |
| 10/16/2026 20:20 | 40 | 7.03 |
| 10/16/2026 20:18 | 30 | 7.025 |
| 10/16/2026 20:18 | 117 | 7.025 |
| 10/16/2026 20:17 | 1 | 7.03 |
| 10/16/2026 20:17 | 1 | 7.03 |
| 10/16/2026 20:16 | 1 | 7.03 |
| 10/16/2026 20:15 | 33 | 7.03 |
| 10/16/2026 20:15 | 30 | 7.03 |
| 10/16/2026 20:14 | 26 | 7.03 |
| 10/16/2026 20:14 | 100 | 7.03 |
| 10/16/2026 20:13 | 4 | 7.03 |
| 10/16/2026 20:12 | 1 | 7.035 |
| 10/16/2026 20:12 | 1 | 7.035 |
| 10/16/2026 20:11 | 10 | 7.03 |
| 10/16/2026 20:11 | 100 | 7.03 |
| 10/16/2026 20:11 | 12 | 7.03 |
| 10/16/2026 20:11 | 50 | 7.03 |
| 10/16/2026 20:11 | 12 | 7.03 |
| 10/16/2026 20:10 | 72 | 7.035 |
| 10/16/2026 20:10 | 30 | 7.035 |
| 10/16/2026 20:10 | 100 | 7.04 |
| 10/16/2026 20:10 | 100 | 7.04 |
| 10/16/2026 20:10 | 100 | 7.04 |
| 10/16/2026 20:10 | 100 | 7.04 |
| 10/16/2026 20:10 | 300 | 7.04 |
| 10/16/2026 20:10 | 300 | 7.04 |
| 10/16/2026 20:10 | 100 | 7.04 |
| 10/16/2026 20:10 | 55 | 7.04 |
| 10/16/2026 20:10 | 45 | 7.04 |
| 10/16/2026 20:10 | 1 | 7.045 |
| 10/16/2026 20:09 | 1 | 7.045 |
| 10/16/2026 20:08 | 100 | 7.04 |
| 10/16/2026 20:08 | 69 | 7.04 |
| 10/16/2026 20:08 | 31 | 7.04 |
| 10/16/2026 20:08 | 300 | 7.04 |
| 10/16/2026 20:08 | 772 | 7.04 |
| 10/16/2026 20:08 | 2377 | 7.04 |
| 10/16/2026 20:08 | 2377 | 7.04 |
| 10/16/2026 20:08 | 100 | 7.04 |
| 10/16/2026 20:08 | 100 | 7.04 |
| 10/16/2026 20:08 | 90 | 7.04 |
| 10/16/2026 20:08 | 100 | 7.04 |
| 10/16/2026 20:08 | 100 | 7.04 |
| 10/16/2026 20:08 | 100 | 7.04 |
| 10/16/2026 20:08 | 20 | 7.04 |
| 10/16/2026 20:07 | 1 | 7.035 |
| 10/16/2026 20:07 | 600 | 7.03 |
| 10/16/2026 20:06 | 63 | 7.03 |
| 10/16/2026 20:06 | 60 | 7.02 |
| 10/16/2026 20:06 | 100 | 7.02 |
| 10/16/2026 20:06 | 9 | 7.02 |
| 10/16/2026 20:06 | 91 | 7.02 |
| 10/16/2026 20:06 | 100 | 7.02 |
| 10/16/2026 20:06 | 30 | 7.02 |
| 10/16/2026 20:06 | 60 | 7.02 |
| 10/16/2026 20:06 | 29 | 7.01 |
| 10/16/2026 20:05 | 2 | 7.01 |
| 10/16/2026 20:04 | 100 | 7.01 |
| 10/16/2026 20:04 | 22 | 7.01 |
| 10/16/2026 20:04 | 3 | 7.01 |
| 10/16/2026 20:04 | 100 | 7.01 |
| 10/16/2026 20:04 | 60 | 7.00 |
| 10/16/2026 20:03 | 1 | 7.005 |
| 10/16/2026 20:03 | 102 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 53 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 117 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 600 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 34 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 100 | 7.00 |
| 10/16/2026 20:03 | 79 | 7.00 |
| 10/16/2026 20:03 | 60 | 7.00 |
| 10/16/2026 20:00 | 3 | 7.01 |
| 10/16/2026 20:00 | 23 | 7.01 |
| 10/16/2026 20:00 | 20 | 7.01 |
| 10/16/2026 20:00 | 100 | 7.01 |
| 10/16/2026 20:00 | 2 | 7.005 |
| 10/16/2026 20:00 | 45 | 7.00 |
| 10/16/2026 20:00 | 12 | 7.00 |
| 10/16/2026 19:56 | 1 | 7.015 |
| 10/16/2026 19:56 | 1 | 7.015 |
| 10/16/2026 19:55 | 60 | 7.01 |
| 10/16/2026 19:55 | 40 | 7.01 |
| 10/16/2026 19:55 | 160 | 7.01 |
| 10/16/2026 19:55 | 160 | 7.01 |
| 10/16/2026 19:55 | 220 | 7.01 |
| 10/16/2026 19:55 | 100 | 7.01 |
| 10/16/2026 19:55 | 100 | 7.01 |
| 10/16/2026 19:55 | 100 | 7.01 |
| 10/16/2026 19:55 | 43 | 7.01 |
| 10/16/2026 19:55 | 1 | 7.005 |
| 10/16/2026 19:54 | 75 | 7.00 |
| 10/16/2026 19:54 | 200 | 7.00 |
| 10/16/2026 19:54 | 123 | 7.00 |
| 10/16/2026 19:54 | 7 | 7.00 |
| 10/16/2026 19:54 | 50 | 7.00 |
| 10/16/2026 19:54 | 50 | 7.00 |
| 10/16/2026 19:52 | 1 | 7.01 |
| 10/16/2026 19:51 | 1 | 7.01 |
| 10/16/2026 19:50 | 1 | 7.01 |
| 10/16/2026 19:50 | 37 | 7.01 |
| 10/16/2026 19:50 | 6 | 7.01 |
| 10/16/2026 19:50 | 12 | 7.01 |
| 10/16/2026 19:50 | 200 | 7.01 |
| 10/16/2026 19:50 | 44 | 7.01 |
| 10/16/2026 19:50 | 33 | 7.01 |
| 10/16/2026 19:50 | 55 | 7.01 |
| 10/16/2026 19:49 | 1 | 7.015 |
| 10/16/2026 19:49 | 64 | 7.02 |
| 10/16/2026 19:49 | 68 | 7.02 |
| 10/16/2026 19:49 | 57 | 7.02 |
| 10/16/2026 19:49 | 200 | 7.02 |
| 10/16/2026 19:48 | 152 | 7.02 |
| 10/16/2026 19:48 | 1 | 7.025 |
| 10/16/2026 19:47 | 9 | 7.03 |
| 10/16/2026 19:47 | 18 | 7.03 |
| 10/16/2026 19:47 | 25 | 7.03 |
| 10/16/2026 19:47 | 1 | 7.035 |
| 10/16/2026 19:46 | 127 | 7.03 |
| 10/16/2026 19:46 | 73 | 7.03 |
| 10/16/2026 19:46 | 27 | 7.03 |
| 10/16/2026 19:46 | 25 | 7.03 |
| 10/16/2026 19:46 | 100 | 7.03 |
| 10/16/2026 19:46 | 10 | 7.03 |
| 10/16/2026 19:46 | 10 | 7.03 |
| 10/16/2026 19:46 | 100 | 7.03 |
| 10/16/2026 19:45 | 261 | 7.04 |
| 10/16/2026 19:45 | 100 | 7.04 |
| 10/16/2026 19:45 | 180 | 7.04 |
| 10/16/2026 19:45 | 100 | 7.04 |
| 10/16/2026 19:45 | 100 | 7.03 |
| 10/16/2026 19:45 | 264 | 7.03 |
| 10/16/2026 19:41 | 100 | 7.04 |
| 10/16/2026 19:41 | 100 | 7.04 |
| 10/16/2026 19:41 | 1 | 7.03 |
| 10/16/2026 19:41 | 1 | 7.03 |
| 10/16/2026 19:40 | 1 | 7.03 |
| 10/16/2026 19:40 | 1 | 7.03 |
| 10/16/2026 19:40 | 73 | 7.03 |
| 10/16/2026 19:39 | 1 | 7.03 |
| 10/16/2026 19:39 | 100 | 7.03 |
| 10/16/2026 19:39 | 100 | 7.03 |
| 10/16/2026 19:39 | 50 | 7.03 |
| 10/16/2026 19:38 | 1 | 7.045 |
| 10/16/2026 19:38 | 1 | 7.045 |
| 10/16/2026 19:38 | 90 | 7.04 |
| 10/16/2026 19:38 | 18 | 7.04 |
| 10/16/2026 19:37 | 1 | 7.035 |
| 10/16/2026 19:37 | 55 | 7.04 |
| 10/16/2026 19:37 | 55 | 7.04 |
| 10/16/2026 19:37 | 2 | 7.04 |
| 10/16/2026 19:37 | 2 | 7.04 |
| 10/16/2026 19:37 | 8 | 7.04 |
| 10/16/2026 19:37 | 1 | 7.05 |
| 10/16/2026 19:36 | 1 | 7.05 |
| 10/16/2026 19:36 | 41 | 7.05 |
| 10/16/2026 19:36 | 59 | 7.05 |
| 10/16/2026 19:36 | 12 | 7.06 |
| 10/16/2026 19:36 | 100 | 7.06 |
| 10/16/2026 19:36 | 10 | 7.07 |
| 10/16/2026 19:36 | 1 | 7.08 |
| 10/16/2026 19:35 | 300 | 7.08 |
| 10/16/2026 19:35 | 100 | 7.08 |
| 10/16/2026 19:35 | 2 | 7.085 |
| 10/16/2026 19:33 | 13 | 7.08 |
| 10/16/2026 19:33 | 94 | 7.08 |
| 10/16/2026 19:32 | 96 | 7.08 |
| 10/16/2026 19:32 | 100 | 7.08 |
| 10/16/2026 19:32 | 100 | 7.08 |
| 10/16/2026 19:30 | 100 | 7.07 |
| 10/16/2026 19:30 | 100 | 7.07 |
| 10/16/2026 19:30 | 100 | 7.07 |
| 10/16/2026 19:28 | 100 | 7.06 |
| 10/16/2026 19:28 | 100 | 7.05 |
| 10/16/2026 19:28 | 100 | 7.05 |
| 10/16/2026 19:27 | 80 | 7.05 |
| 10/16/2026 19:27 | 110 | 7.05 |
| 10/16/2026 19:27 | 100 | 7.06 |
| 10/16/2026 19:27 | 100 | 7.06 |
| 10/16/2026 19:25 | 100 | 7.05 |
| 10/16/2026 19:25 | 100 | 7.05 |
| 10/16/2026 19:24 | 1 | 7.045 |
| 10/16/2026 19:23 | 100 | 7.04 |
| 10/16/2026 19:23 | 49 | 7.03 |
| 10/16/2026 19:23 | 1 | 7.03 |
| 10/16/2026 19:19 | 1 | 7.045 |
| 10/16/2026 19:19 | 100 | 7.04 |
| 10/16/2026 19:19 | 27 | 7.04 |
| 10/16/2026 19:19 | 73 | 7.04 |
| 10/16/2026 19:18 | 30 | 7.03 |
| 10/16/2026 19:18 | 76 | 7.035 |
| 10/16/2026 19:17 | 1 | 7.035 |
| 10/16/2026 19:17 | 63 | 7.035 |
| 10/16/2026 19:17 | 1 | 7.035 |
| 10/16/2026 19:17 | 100 | 7.035 |
| 10/16/2026 19:17 | 197 | 7.035 |
| 10/16/2026 19:17 | 2 | 7.03 |
| 10/16/2026 19:17 | 1 | 7.04 |
| 10/16/2026 19:17 | 1 | 7.04 |
| 10/16/2026 19:15 | 200 | 7.04 |
| 10/16/2026 19:15 | 100 | 7.04 |
| 10/16/2026 19:14 | 500 | 7.03 |
| 10/16/2026 19:14 | 200 | 7.03 |
| 10/16/2026 19:14 | 300 | 7.03 |
| 10/16/2026 19:14 | 100 | 7.03 |
| 10/16/2026 19:14 | 44 | 7.03 |
| 10/16/2026 19:14 | 1 | 7.02 |
| 10/16/2026 19:13 | 13 | 7.03 |
| 10/16/2026 19:13 | 44 | 7.03 |
| 10/16/2026 19:13 | 56 | 7.03 |
| 10/16/2026 19:13 | 44 | 7.03 |
| 10/16/2026 19:13 | 54 | 7.03 |
| 10/16/2026 19:13 | 9 | 7.03 |
| 10/16/2026 19:13 | 25 | 7.03 |
| 10/16/2026 19:13 | 100 | 7.03 |
| 10/16/2026 19:13 | 78 | 7.03 |
| 10/16/2026 19:13 | 20 | 7.02 |
| 10/16/2026 19:13 | 120 | 7.02 |
| 10/16/2026 19:13 | 100 | 7.01 |
| 10/16/2026 19:13 | 34 | 7.01 |
| 10/16/2026 19:13 | 100 | 7.01 |
| 10/16/2026 19:13 | 100 | 7.01 |
| 10/16/2026 19:13 | 7 | 7.00 |
| 10/16/2026 19:13 | 23 | 7.00 |
| 10/16/2026 19:13 | 15 | 7.00 |
| 10/16/2026 19:13 | 85 | 7.00 |
| 10/16/2026 19:13 | 100 | 7.00 |
| 10/16/2026 19:13 | 67 | 7.00 |
| 10/16/2026 19:13 | 40 | 7.00 |
| 10/16/2026 19:13 | 1 | 7.00 |
| 10/16/2026 19:13 | 12 | 7.00 |
| 10/16/2026 19:13 | 46 | 7.00 |
| 10/16/2026 19:13 | 100 | 7.00 |
| 10/16/2026 19:13 | 50 | 7.00 |
| 10/16/2026 19:13 | 12 | 7.00 |
| 10/16/2026 19:11 | 50 | 7.015 |
| 10/16/2026 19:11 | 50 | 7.015 |
| 10/16/2026 19:11 | 50 | 7.02 |
| 10/16/2026 19:10 | 79 | 7.03 |
| 10/16/2026 19:10 | 26 | 7.03 |
| 10/16/2026 19:10 | 63 | 7.035 |
| 10/16/2026 19:09 | 1 | 7.035 |
| 10/16/2026 19:09 | 100 | 7.03 |
| 10/16/2026 19:09 | 100 | 7.03 |
| 10/16/2026 19:09 | 100 | 7.03 |
| 10/16/2026 19:09 | 1 | 7.025 |
| 10/16/2026 19:08 | 100 | 7.02 |
| 10/16/2026 19:08 | 345 | 7.02 |
| 10/16/2026 19:08 | 55 | 7.02 |
| 10/16/2026 19:08 | 100 | 7.02 |
| 10/16/2026 19:07 | 1 | 7.015 |
| 10/16/2026 19:07 | 381 | 7.015 |
| 10/16/2026 19:07 | 12 | 7.01 |
| 10/16/2026 19:07 | 52 | 7.01 |
| 10/16/2026 19:07 | 61 | 7.01 |
| 10/16/2026 19:07 | 64 | 7.01 |
| 10/16/2026 19:07 | 100 | 7.01 |
| 10/16/2026 19:07 | 112 | 7.005 |
| 10/16/2026 19:07 | 79 | 7.01 |
| 10/16/2026 19:07 | 26 | 7.01 |
| 10/16/2026 19:07 | 18 | 7.00 |
| 10/16/2026 19:07 | 12 | 7.00 |
| 10/16/2026 19:04 | 1 | 7.01 |
| 10/16/2026 19:02 | 200 | 7.01 |
| 10/16/2026 19:02 | 60 | 7.01 |
| 10/16/2026 19:02 | 100 | 7.01 |
| 10/16/2026 19:02 | 40 | 7.01 |
| 10/16/2026 19:02 | 100 | 7.01 |
| 10/16/2026 19:02 | 100 | 7.01 |
| 10/16/2026 19:02 | 15 | 7.01 |
| 10/16/2026 19:02 | 47 | 7.01 |
| 10/16/2026 19:01 | 13 | 7.015 |
| 10/16/2026 19:01 | 200 | 7.015 |
| 10/16/2026 19:01 | 9 | 7.015 |
| 10/16/2026 19:01 | 63 | 7.02 |
| 10/16/2026 19:01 | 20 | 7.02 |
| 10/16/2026 19:01 | 20 | 7.02 |
| 10/16/2026 19:01 | 52 | 7.02 |
| 10/16/2026 19:01 | 1 | 7.025 |
| 10/16/2026 19:01 | 35 | 7.02 |
| 10/16/2026 19:01 | 87 | 7.02 |
| 10/16/2026 19:01 | 13 | 7.02 |
| 10/16/2026 19:01 | 1 | 7.02 |
| 10/16/2026 19:01 | 1 | 7.02 |
| 10/16/2026 19:01 | 9 | 7.02 |
| 10/16/2026 19:01 | 66 | 7.02 |
| 10/16/2026 19:01 | 1 | 7.02 |
| 10/16/2026 19:01 | 100 | 7.02 |
| 10/16/2026 19:01 | 58 | 7.02 |
| 10/16/2026 19:01 | 67 | 7.02 |
| 10/16/2026 19:01 | 100 | 7.02 |
| 10/16/2026 19:01 | 100 | 7.02 |
| 10/16/2026 19:01 | 30 | 7.02 |
| 10/16/2026 19:00 | 63 | 7.015 |
| 10/16/2026 19:00 | 21 | 7.02 |
| 10/16/2026 19:00 | 49 | 7.02 |
| 10/16/2026 18:59 | 73 | 7.01 |
| 10/16/2026 18:59 | 27 | 7.01 |
| 10/16/2026 18:59 | 100 | 7.01 |
| 10/16/2026 18:59 | 100 | 7.01 |
| 10/16/2026 18:59 | 100 | 7.01 |
| 10/16/2026 18:59 | 100 | 7.01 |
| 10/16/2026 18:59 | 73 | 7.01 |
| 10/16/2026 18:59 | 27 | 7.01 |
| 10/16/2026 18:57 | 1 | 7.005 |
| 10/16/2026 18:56 | 1 | 7.005 |
| 10/16/2026 18:56 | 37 | 7.01 |
| 10/16/2026 18:56 | 44 | 7.01 |
| 10/16/2026 18:56 | 44 | 7.01 |
| 10/16/2026 18:56 | 50 | 7.01 |
| 10/16/2026 18:56 | 34 | 7.01 |
| 10/16/2026 18:56 | 50 | 7.01 |
| 10/16/2026 18:56 | 50 | 7.01 |
| 10/16/2026 18:56 | 75 | 7.01 |
| 10/16/2026 18:56 | 31 | 7.01 |
| 10/16/2026 18:56 | 100 | 7.01 |
| 10/16/2026 18:56 | 121 | 7.01 |
| 10/16/2026 18:56 | 79 | 7.01 |
| 10/16/2026 18:55 | 1 | 7.02 |
| 10/16/2026 18:55 | 1 | 7.02 |
| 10/16/2026 18:52 | 1 | 7.015 |
| 10/16/2026 18:52 | 1 | 7.02 |
| 10/16/2026 18:52 | 34 | 7.02 |
| 10/16/2026 18:52 | 100 | 7.02 |
| 10/16/2026 18:52 | 10 | 7.02 |
| 10/16/2026 18:52 | 280 | 7.02 |
| 10/16/2026 18:52 | 100 | 7.02 |
| 10/16/2026 18:52 | 10 | 7.015 |
| 10/16/2026 18:51 | 63 | 7.015 |
| 10/16/2026 18:51 | 100 | 7.015 |
| 10/16/2026 18:51 | 37 | 7.015 |
| 10/16/2026 18:51 | 63 | 7.015 |
| 10/16/2026 18:51 | 100 | 7.015 |
| 10/16/2026 18:51 | 100 | 7.015 |
| 10/16/2026 18:51 | 100 | 7.015 |
| 10/16/2026 18:51 | 37 | 7.015 |
| 10/16/2026 18:51 | 63 | 7.015 |
| 10/16/2026 18:51 | 100 | 7.015 |
| 10/16/2026 18:51 | 100 | 7.015 |
| 10/16/2026 18:51 | 200 | 7.02 |
| 10/16/2026 18:51 | 100 | 7.02 |
| 10/16/2026 18:51 | 94 | 7.02 |
| 10/16/2026 18:51 | 141 | 7.02 |
| 10/16/2026 18:51 | 6 | 7.02 |
| 10/16/2026 18:51 | 100 | 7.02 |
| 10/16/2026 18:51 | 200 | 7.02 |
| 10/16/2026 18:51 | 100 | 7.02 |
| 10/16/2026 18:51 | 10 | 7.02 |
| 10/16/2026 18:51 | 1 | 7.02 |
| 10/16/2026 18:51 | 1 | 7.02 |
| 10/16/2026 18:51 | 1 | 7.02 |
| 10/16/2026 18:51 | 36 | 7.02 |
| 10/16/2026 18:51 | 1 | 7.02 |
| 10/16/2026 18:51 | 1 | 7.02 |
| 10/16/2026 18:51 | 1 | 7.02 |
| 10/16/2026 18:51 | 36 | 7.02 |
| 10/16/2026 18:51 | 88 | 7.02 |
| 10/16/2026 18:51 | 49 | 7.03 |
| 10/16/2026 18:50 | 1 | 7.035 |
| 10/16/2026 18:50 | 51 | 7.03 |
| 10/16/2026 18:48 | 10 | 7.04 |
| 10/16/2026 18:47 | 100 | 7.04 |
| 10/16/2026 18:47 | 100 | 7.04 |
| 10/16/2026 18:47 | 8 | 7.04 |
| 10/16/2026 18:47 | 100 | 7.04 |
| 10/16/2026 18:47 | 100 | 7.04 |
| 10/16/2026 18:47 | 1 | 7.035 |
| 10/16/2026 18:46 | 50 | 7.035 |
| 10/16/2026 18:46 | 10 | 7.035 |
| 10/16/2026 18:46 | 12 | 7.04 |
| 10/16/2026 18:46 | 100 | 7.05 |
| 10/16/2026 18:46 | 100 | 7.05 |
| 10/16/2026 18:46 | 100 | 7.05 |
| 10/16/2026 18:45 | 13 | 7.055 |
| 10/16/2026 18:45 | 100 | 7.05 |
| 10/16/2026 18:45 | 100 | 7.05 |
| 10/16/2026 18:45 | 5 | 7.05 |
| 10/16/2026 18:45 | 77 | 7.05 |
| 10/16/2026 18:45 | 27 | 7.05 |
| 10/16/2026 18:45 | 73 | 7.05 |
| 10/16/2026 18:45 | 8 | 7.05 |
| 10/16/2026 18:45 | 100 | 7.05 |
| 10/16/2026 18:44 | 2 | 7.05 |
| 10/16/2026 18:44 | 100 | 7.05 |
| 10/16/2026 18:44 | 38 | 7.04 |
| 10/16/2026 18:44 | 50 | 7.04 |
| 10/16/2026 18:44 | 12 | 7.04 |
| 10/16/2026 18:41 | 50 | 7.055 |
| 10/16/2026 18:40 | 77 | 7.07 |
| 10/16/2026 18:40 | 100 | 7.07 |
| 10/16/2026 18:40 | 5 | 7.07 |
| 10/16/2026 18:40 | 500 | 7.06 |
| 10/16/2026 18:40 | 78 | 7.06 |
| 10/16/2026 18:40 | 20 | 7.06 |
| 10/16/2026 18:40 | 37 | 7.05 |
| 10/16/2026 18:40 | 63 | 7.05 |
| 10/16/2026 18:40 | 100 | 7.05 |
| 10/16/2026 18:40 | 100 | 7.05 |
| 10/16/2026 18:40 | 500 | 7.05 |
| 10/16/2026 18:40 | 900 | 7.05 |
| 10/16/2026 18:40 | 60 | 7.04 |
| 10/16/2026 18:40 | 100 | 7.04 |
| 10/16/2026 18:40 | 60 | 7.03 |
| 10/16/2026 18:40 | 100 | 7.03 |
| 10/16/2026 18:40 | 100 | 7.01 |
| 10/16/2026 18:40 | 12 | 7.01 |
| 10/16/2026 18:40 | 100 | 7.01 |
| 10/16/2026 18:40 | 100 | 7.01 |
| 10/16/2026 18:40 | 100 | 7.00 |
| 10/16/2026 18:40 | 100 | 7.00 |
| 10/16/2026 18:40 | 100 | 7.00 |
| 10/16/2026 18:40 | 10 | 7.00 |
| 10/16/2026 18:40 | 27 | 7.00 |
| 10/16/2026 18:40 | 10 | 7.00 |
| 10/16/2026 18:40 | 140 | 7.00 |
| 10/16/2026 18:40 | 20 | 7.00 |
| 10/16/2026 18:40 | 63 | 6.99 |
| 10/16/2026 18:40 | 63 | 6.99 |
| 10/16/2026 18:40 | 63 | 6.99 |
| 10/16/2026 18:40 | 63 | 6.99 |
| 10/16/2026 18:40 | 63 | 6.99 |
| 10/16/2026 18:40 | 10 | 6.99 |
| 10/16/2026 18:40 | 10 | 6.99 |
| 10/16/2026 18:40 | 10 | 6.99 |
| 10/16/2026 18:38 | 34 | 6.99 |
| 10/16/2026 18:38 | 100 | 6.99 |
| 10/16/2026 18:38 | 22 | 6.99 |
| 10/16/2026 18:38 | 78 | 6.99 |
| 10/16/2026 18:38 | 221 | 6.99 |
| 10/16/2026 18:38 | 100 | 6.98 |
| 10/16/2026 18:38 | 100 | 6.98 |
| 10/16/2026 18:38 | 10 | 6.99 |
| 10/16/2026 18:38 | 63 | 7.00 |
| 10/16/2026 18:38 | 100 | 7.00 |
| 10/16/2026 18:38 | 100 | 7.00 |
| 10/16/2026 18:38 | 126 | 6.995 |
| 10/16/2026 18:38 | 100 | 6.995 |
| 10/16/2026 18:38 | 100 | 6.995 |
| 10/16/2026 18:38 | 28 | 6.995 |
| 10/16/2026 18:38 | 100 | 6.995 |
| 10/16/2026 18:38 | 16 | 6.995 |
| 10/16/2026 18:38 | 69 | 7.00 |
| 10/16/2026 18:37 | 100 | 7.00 |
| 10/16/2026 18:37 | 10 | 7.00 |
| 10/16/2026 18:37 | 71 | 7.00 |
| 10/16/2026 18:37 | 24 | 7.00 |
| 10/16/2026 18:37 | 69 | 7.00 |
| 10/16/2026 18:37 | 10 | 6.995 |
| 10/16/2026 18:37 | 4 | 7.00 |
| 10/16/2026 18:37 | 96 | 7.00 |
| 10/16/2026 18:36 | 63 | 7.005 |
| 10/16/2026 18:36 | 100 | 7.005 |
| 10/16/2026 18:36 | 10 | 7.005 |
| 10/16/2026 18:36 | 4 | 7.005 |
| 10/16/2026 18:36 | 63 | 7.005 |
| 10/16/2026 18:36 | 10 | 7.005 |
| 10/16/2026 18:36 | 10 | 7.005 |
| 10/16/2026 18:36 | 76 | 7.01 |
| 10/16/2026 18:35 | 14 | 7.02 |
| 10/16/2026 18:34 | 100 | 7.03 |
| 10/16/2026 18:34 | 100 | 7.03 |
| 10/16/2026 18:34 | 100 | 7.03 |
| 10/16/2026 18:34 | 100 | 7.03 |
| 10/16/2026 18:34 | 29 | 7.03 |
| 10/16/2026 18:34 | 71 | 7.03 |
| 10/16/2026 18:34 | 100 | 7.03 |
| 10/16/2026 18:34 | 100 | 7.03 |
| 10/16/2026 18:34 | 100 | 7.025 |
| 10/16/2026 18:34 | 10 | 7.025 |
| 10/16/2026 18:33 | 19 | 7.03 |
| 10/16/2026 18:33 | 1 | 7.04 |
| 10/16/2026 18:31 | 100 | 7.05 |
| 10/16/2026 18:31 | 100 | 7.04 |
| 10/16/2026 18:31 | 200 | 7.04 |
| 10/16/2026 18:31 | 100 | 7.04 |
| 10/16/2026 18:31 | 10 | 7.025 |
| 10/16/2026 18:31 | 10 | 7.025 |
| 10/16/2026 18:31 | 100 | 7.03 |
| 10/16/2026 18:31 | 100 | 7.03 |
| 10/16/2026 18:31 | 100 | 7.03 |
| 10/16/2026 18:31 | 100 | 7.03 |
| 10/16/2026 18:31 | 31 | 7.02 |
| 10/16/2026 18:31 | 100 | 7.01 |
| 10/16/2026 18:31 | 200 | 7.01 |
| 10/16/2026 18:31 | 100 | 7.01 |
| 10/16/2026 18:31 | 100 | 7.01 |
| 10/16/2026 18:31 | 100 | 6.995 |
| 10/16/2026 18:31 | 100 | 6.995 |
| 10/16/2026 18:31 | 194 | 6.995 |
| 10/16/2026 18:30 | 7 | 6.995 |
| 10/16/2026 18:30 | 1 | 7.00 |
| 10/16/2026 18:30 | 50 | 7.00 |
| 10/16/2026 18:30 | 57 | 7.01 |
| 10/16/2026 18:30 | 68 | 7.01 |
| 10/16/2026 18:30 | 12 | 7.01 |
| 10/16/2026 18:30 | 50 | 7.01 |
| 10/16/2026 18:30 | 100 | 7.02 |
| 10/16/2026 18:29 | 16 | 7.03 |
| 10/16/2026 18:29 | 91 | 7.03 |
| 10/16/2026 18:29 | 100 | 7.03 |
| 10/16/2026 18:29 | 79 | 7.03 |
| 10/16/2026 18:29 | 21 | 7.03 |
| 10/16/2026 18:29 | 142 | 7.025 |
| 10/16/2026 18:29 | 91 | 7.03 |
| 10/16/2026 18:29 | 100 | 7.03 |
| 10/16/2026 18:29 | 16 | 7.03 |
| 10/16/2026 18:29 | 500 | 7.02 |
| 10/16/2026 18:29 | 20 | 7.02 |
| 10/16/2026 18:26 | 100 | 7.03 |
| 10/16/2026 18:26 | 100 | 7.02 |
| 10/16/2026 18:26 | 54 | 7.02 |
| 10/16/2026 18:26 | 46 | 7.02 |
| 10/16/2026 18:26 | 34 | 7.02 |
| 10/16/2026 18:26 | 100 | 7.02 |
| 10/16/2026 18:26 | 120 | 7.02 |
| 10/16/2026 18:26 | 100 | 7.02 |
| 10/16/2026 18:26 | 100 | 7.02 |
| 10/16/2026 18:26 | 100 | 7.02 |
| 10/16/2026 18:25 | 100 | 7.015 |
| 10/16/2026 18:25 | 100 | 7.015 |
| 10/16/2026 18:25 | 100 | 7.015 |
| 10/16/2026 18:25 | 34 | 7.01 |
| 10/16/2026 18:25 | 100 | 7.01 |
| 10/16/2026 18:25 | 700 | 7.005 |
| 10/16/2026 18:25 | 100 | 7.01 |
| 10/16/2026 18:25 | 100 | 7.01 |
| 10/16/2026 18:25 | 100 | 7.01 |
| 10/16/2026 18:25 | 400 | 7.01 |
| 10/16/2026 18:25 | 100 | 7.01 |
| 10/16/2026 18:25 | 60 | 7.005 |
| 10/16/2026 18:24 | 1 | 7.015 |
| 10/16/2026 18:23 | 4 | 7.02 |
| 10/16/2026 18:23 | 86 | 7.02 |
| 10/16/2026 18:23 | 20 | 7.02 |
| 10/16/2026 18:23 | 50 | 7.02 |
| 10/16/2026 18:20 | 1 | 7.025 |
| 10/16/2026 18:20 | 6 | 7.04 |
| 10/16/2026 18:20 | 25 | 7.05 |
| 10/16/2026 18:20 | 50 | 7.06 |
| 10/16/2026 18:20 | 50 | 7.06 |
| 10/16/2026 18:20 | 88 | 7.06 |
| 10/16/2026 18:20 | 12 | 7.06 |
| 10/16/2026 18:20 | 50 | 7.07 |
| 10/16/2026 18:20 | 100 | 7.08 |
| 10/16/2026 18:19 | 10 | 7.09 |
| 10/16/2026 18:19 | 100 | 7.09 |
| 10/16/2026 18:19 | 20 | 7.09 |
| 10/16/2026 18:18 | 1 | 7.10 |
| 10/16/2026 18:18 | 200 | 7.10 |
| 10/16/2026 18:18 | 2 | 7.10 |
| 10/16/2026 18:18 | 100 | 7.10 |
| 10/16/2026 18:17 | 100 | 7.09 |
| 10/16/2026 18:17 | 37 | 7.09 |
| 10/16/2026 18:17 | 63 | 7.09 |
| 10/16/2026 18:17 | 100 | 7.09 |
| 10/16/2026 18:17 | 100 | 7.09 |
| 10/16/2026 18:17 | 1 | 7.08 |
| 10/16/2026 18:15 | 50 | 7.08 |
| 10/16/2026 18:15 | 12 | 7.08 |
| 10/16/2026 18:15 | 37 | 7.085 |
| 10/16/2026 18:15 | 63 | 7.085 |
| 10/16/2026 18:15 | 100 | 7.085 |
| 10/16/2026 18:15 | 12 | 7.09 |
| 10/16/2026 18:15 | 10 | 7.095 |
| 10/16/2026 18:13 | 106 | 7.10 |
| 10/16/2026 18:13 | 1 | 7.10 |
| 10/16/2026 18:13 | 10 | 7.11 |
| 10/16/2026 18:12 | 1 | 7.11 |
| 10/16/2026 18:10 | 1 | 7.11 |
| 10/16/2026 18:09 | 100 | 7.11 |
| 10/16/2026 18:09 | 17 | 7.12 |
| 10/16/2026 18:09 | 100 | 7.12 |
| 10/16/2026 18:09 | 200 | 7.12 |
| 10/16/2026 18:05 | 19 | 7.12 |
| 10/16/2026 18:04 | 1 | 7.12 |
| 10/16/2026 18:03 | 3 | 7.125 |
| 10/16/2026 18:02 | 94 | 7.13 |
| 10/16/2026 18:02 | 30 | 7.13 |
| 10/16/2026 18:02 | 70 | 7.13 |
| 10/16/2026 18:02 | 79 | 7.13 |
| 10/16/2026 18:02 | 21 | 7.13 |
| 10/16/2026 18:02 | 79 | 7.13 |
| 10/16/2026 18:02 | 12 | 7.13 |
| 10/16/2026 18:02 | 3 | 7.135 |
| 10/16/2026 18:02 | 1 | 7.135 |
| 10/16/2026 18:02 | 1 | 7.135 |
| 10/16/2026 18:02 | 1 | 7.135 |
| 10/16/2026 18:01 | 200 | 7.15 |
| 10/16/2026 18:01 | 200 | 7.15 |
| 10/16/2026 18:01 | 50 | 7.15 |
| 10/16/2026 18:01 | 100 | 7.15 |
| 10/16/2026 18:01 | 1 | 7.15 |
| 10/16/2026 18:01 | 993 | 7.15 |
| 10/16/2026 18:01 | 1 | 7.155 |
| 10/16/2026 18:01 | 7 | 7.15 |
| 10/16/2026 18:00 | 63 | 7.16 |
| 10/16/2026 18:00 | 1 | 7.16 |
| 10/16/2026 18:00 | 100 | 7.16 |
| 10/16/2026 18:00 | 104 | 7.16 |
| 10/16/2026 18:00 | 100 | 7.16 |
| 10/16/2026 18:00 | 51 | 7.16 |
| 10/16/2026 18:00 | 200 | 7.16 |
| 10/16/2026 18:00 | 100 | 7.16 |
| 10/16/2026 18:00 | 100 | 7.16 |
| 10/16/2026 18:00 | 100 | 7.16 |
| 10/16/2026 18:00 | 1 | 7.16 |
| 10/16/2026 18:00 | 20 | 7.16 |
| 10/16/2026 18:00 | 12 | 7.16 |
| 10/16/2026 17:59 | 1 | 7.17 |
| 10/16/2026 17:58 | 50 | 7.16 |
| 10/16/2026 17:56 | 100 | 7.18 |
| 10/16/2026 17:56 | 300 | 7.18 |
| 10/16/2026 17:55 | 1 | 7.17 |
| 10/16/2026 17:55 | 49 | 7.17 |
| 10/16/2026 17:55 | 1 | 7.17 |
| 10/16/2026 17:52 | 100 | 7.19 |
| 10/16/2026 17:51 | 1 | 7.185 |
| 10/16/2026 17:50 | 24 | 7.19 |
| 10/16/2026 17:50 | 20 | 7.19 |
| 10/16/2026 17:50 | 1 | 7.19 |
| 10/16/2026 17:50 | 10 | 7.20 |
| 10/16/2026 17:47 | 100 | 7.20 |
| 10/16/2026 17:47 | 1 | 7.20 |
| 10/16/2026 17:47 | 71 | 7.20 |
| 10/16/2026 17:47 | 100 | 7.20 |
| 10/16/2026 17:46 | 38 | 7.20 |
| 10/16/2026 17:46 | 160 | 7.20 |
| 10/16/2026 17:46 | 100 | 7.20 |
| 10/16/2026 17:46 | 100 | 7.19 |
| 10/16/2026 17:46 | 139 | 7.19 |
| 10/16/2026 17:46 | 100 | 7.19 |
| 10/16/2026 17:46 | 40 | 7.19 |
| 10/16/2026 17:46 | 11 | 7.19 |
| 10/16/2026 17:46 | 89 | 7.19 |
| 10/16/2026 17:46 | 38 | 7.19 |
| 10/16/2026 17:45 | 10 | 7.18 |
| 10/16/2026 17:45 | 100 | 7.18 |
| 10/16/2026 17:45 | 20 | 7.18 |
| 10/16/2026 17:44 | 1 | 7.19 |
| 10/16/2026 17:43 | 63 | 7.19 |
| 10/16/2026 17:41 | 63 | 7.19 |
| 10/16/2026 17:41 | 100 | 7.19 |
| 10/16/2026 17:41 | 100 | 7.19 |
| 10/16/2026 17:41 | 100 | 7.19 |
| 10/16/2026 17:41 | 100 | 7.18 |
| 10/16/2026 17:41 | 100 | 7.18 |
| 10/16/2026 17:41 | 100 | 7.18 |
| 10/16/2026 17:41 | 200 | 7.18 |
| 10/16/2026 17:41 | 84 | 7.18 |
| 10/16/2026 17:41 | 38 | 7.18 |
| 10/16/2026 17:41 | 1 | 7.17 |
| 10/16/2026 17:40 | 63 | 7.175 |
| 10/16/2026 17:40 | 1 | 7.18 |
| 10/16/2026 17:40 | 100 | 7.18 |
| 10/16/2026 17:40 | 17 | 7.18 |
| 10/16/2026 17:40 | 55 | 7.18 |
| 10/16/2026 17:40 | 45 | 7.18 |
| 10/16/2026 17:40 | 100 | 7.185 |
| 10/16/2026 17:40 | 19 | 7.185 |
| 10/16/2026 17:40 | 44 | 7.18 |
| 10/16/2026 17:40 | 40 | 7.18 |
| 10/16/2026 17:40 | 46 | 7.18 |
| 10/16/2026 17:40 | 17 | 7.18 |
| 10/16/2026 17:40 | 83 | 7.18 |
| 10/16/2026 17:40 | 100 | 7.185 |
| 10/16/2026 17:39 | 100 | 7.185 |
| 10/16/2026 17:39 | 1 | 7.19 |
| 10/16/2026 17:39 | 100 | 7.19 |
| 10/16/2026 17:39 | 35 | 7.19 |
| 10/16/2026 17:39 | 10 | 7.19 |
| 10/16/2026 17:38 | 1 | 7.195 |
| 10/16/2026 17:36 | 54 | 7.20 |
| 10/16/2026 17:36 | 12 | 7.20 |
| 10/16/2026 17:36 | 10 | 7.20 |
| 10/16/2026 17:36 | 100 | 7.21 |
| 10/16/2026 17:36 | 49 | 7.21 |
| 10/16/2026 17:34 | 1 | 7.21 |
| 10/16/2026 17:33 | 43 | 7.215 |
| 10/16/2026 17:33 | 45 | 7.22 |
| 10/16/2026 17:33 | 90 | 7.22 |
| 10/16/2026 17:33 | 1 | 7.23 |
| 10/16/2026 17:32 | 36 | 7.23 |
| 10/16/2026 17:32 | 63 | 7.23 |
| 10/16/2026 17:32 | 1 | 7.23 |
| 10/16/2026 17:31 | 10 | 7.23 |
| 10/16/2026 17:31 | 10 | 7.23 |
| 10/16/2026 17:31 | 100 | 7.23 |
| 10/16/2026 17:31 | 10 | 7.23 |
| 10/16/2026 17:31 | 18 | 7.23 |
| 10/16/2026 17:31 | 12 | 7.23 |
| 10/16/2026 17:31 | 17 | 7.23 |
| 10/16/2026 17:31 | 12 | 7.23 |
| 10/16/2026 17:30 | 1 | 7.22 |
| 10/16/2026 17:30 | 9 | 7.22 |
| 10/16/2026 17:29 | 100 | 7.22 |
| 10/16/2026 17:29 | 12 | 7.22 |
| 10/16/2026 17:29 | 16 | 7.22 |
| 10/16/2026 17:29 | 200 | 7.22 |
| 10/16/2026 17:29 | 16 | 7.22 |
| 10/16/2026 17:29 | 12 | 7.22 |
| 10/16/2026 17:29 | 44 | 7.22 |
| 10/16/2026 17:25 | 5 | 7.21 |
| 10/16/2026 17:25 | 32 | 7.21 |
| 10/16/2026 17:25 | 63 | 7.205 |
| 10/16/2026 17:25 | 100 | 7.205 |
| 10/16/2026 17:25 | 100 | 7.205 |
| 10/16/2026 17:25 | 12 | 7.205 |
| 10/16/2026 17:24 | 1 | 7.21 |
| 10/16/2026 17:23 | 29 | 7.23 |
| 10/16/2026 17:22 | 100 | 7.23 |
| 10/16/2026 17:22 | 100 | 7.23 |
| 10/16/2026 17:21 | 1 | 7.24 |
| 10/16/2026 17:20 | 16 | 7.24 |
| 10/16/2026 17:20 | 100 | 7.24 |
| 10/16/2026 17:20 | 80 | 7.24 |
| 10/16/2026 17:19 | 1 | 7.22 |
| 10/16/2026 17:19 | 1 | 7.23 |
| 10/16/2026 17:19 | 12 | 7.23 |
| 10/16/2026 17:19 | 50 | 7.23 |
| 10/16/2026 17:19 | 6 | 7.23 |
| 10/16/2026 17:16 | 1 | 7.24 |
| 10/16/2026 17:15 | 1 | 7.245 |
| 10/16/2026 17:15 | 1 | 7.245 |
| 10/16/2026 17:15 | 90 | 7.25 |
| 10/16/2026 17:12 | 1 | 7.26 |
| 10/16/2026 17:12 | 16 | 7.26 |
| 10/16/2026 17:12 | 19 | 7.26 |
| 10/16/2026 17:12 | 12 | 7.26 |
| 10/16/2026 17:12 | 60 | 7.26 |
| 10/16/2026 17:12 | 60 | 7.26 |
| 10/16/2026 17:12 | 5 | 7.26 |
| 10/16/2026 17:11 | 100 | 7.25 |
| 10/16/2026 17:11 | 200 | 7.25 |
| 10/16/2026 17:10 | 37 | 7.24 |
| 10/16/2026 17:10 | 63 | 7.24 |
| 10/16/2026 17:10 | 1 | 7.235 |
| 10/16/2026 17:09 | 100 | 7.24 |
| 10/16/2026 17:09 | 200 | 7.24 |
| 10/16/2026 17:09 | 100 | 7.24 |
| 10/16/2026 17:09 | 10 | 7.25 |
| 10/16/2026 17:09 | 1 | 7.25 |
| 10/16/2026 17:09 | 50 | 7.25 |
| 10/16/2026 17:06 | 100 | 7.26 |
| 10/16/2026 17:06 | 1 | 7.26 |
| 10/16/2026 17:06 | 1 | 7.26 |
| 10/16/2026 17:06 | 12 | 7.26 |
| 10/16/2026 17:05 | 200 | 7.27 |
| 10/16/2026 17:05 | 31 | 7.27 |
| 10/16/2026 17:04 | 13 | 7.27 |
| 10/16/2026 17:04 | 1 | 7.27 |
| 10/16/2026 17:03 | 22 | 7.275 |
| 10/16/2026 17:03 | 100 | 7.27 |
| 10/16/2026 17:02 | 1 | 7.27 |
| 10/16/2026 17:02 | 25 | 7.275 |
| 10/16/2026 17:02 | 63 | 7.275 |
| 10/16/2026 17:02 | 48 | 7.28 |
| 10/16/2026 17:01 | 600 | 7.29 |
| 10/16/2026 17:01 | 329 | 7.29 |
| 10/16/2026 17:01 | 30 | 7.30 |
| 10/16/2026 17:00 | 10 | 7.31 |
| 10/16/2026 16:58 | 10 | 7.31 |
| 10/16/2026 16:57 | 100 | 7.31 |
| 10/16/2026 16:57 | 100 | 7.31 |
| 10/16/2026 16:57 | 100 | 7.30 |
| 10/16/2026 16:57 | 100 | 7.30 |
| 10/16/2026 16:56 | 400 | 7.30 |
| 10/16/2026 16:56 | 100 | 7.30 |
| 10/16/2026 16:56 | 269 | 7.30 |
| 10/16/2026 16:56 | 131 | 7.30 |
| 10/16/2026 16:56 | 3 | 7.30 |
| 10/16/2026 16:56 | 100 | 7.30 |
| 10/16/2026 16:56 | 80 | 7.30 |
| 10/16/2026 16:55 | 39 | 7.29 |
| 10/16/2026 16:51 | 100 | 7.28 |
| 10/16/2026 16:51 | 5 | 7.28 |
| 10/16/2026 16:50 | 1 | 7.265 |
| 10/16/2026 16:48 | 200 | 7.265 |
| 10/16/2026 16:48 | 100 | 7.265 |
| 10/16/2026 16:48 | 100 | 7.265 |
| 10/16/2026 16:48 | 200 | 7.26 |
| 10/16/2026 16:48 | 30 | 7.26 |
| 10/16/2026 16:48 | 24 | 7.26 |
| 10/16/2026 16:47 | 63 | 7.275 |
| 10/16/2026 16:47 | 63 | 7.275 |
| 10/16/2026 16:47 | 26 | 7.275 |
| 10/16/2026 16:47 | 37 | 7.275 |
| 10/16/2026 16:47 | 63 | 7.275 |
| 10/16/2026 16:45 | 90 | 7.28 |
| 10/16/2026 16:45 | 100 | 7.28 |
| 10/16/2026 16:45 | 43 | 7.28 |
| 10/16/2026 16:44 | 56 | 7.295 |
| 10/16/2026 16:44 | 7 | 7.295 |
| 10/16/2026 16:44 | 63 | 7.295 |
| 10/16/2026 16:44 | 6 | 7.295 |
| 10/16/2026 16:43 | 24 | 7.295 |
| 10/16/2026 16:42 | 80 | 7.29 |
| 10/16/2026 16:42 | 500 | 7.29 |
| 10/16/2026 16:42 | 17 | 7.29 |
| 10/16/2026 16:42 | 83 | 7.29 |
| 10/16/2026 16:42 | 100 | 7.29 |
| 10/16/2026 16:41 | 600 | 7.275 |
| 10/16/2026 16:41 | 600 | 7.275 |
| 10/16/2026 16:41 | 63 | 7.275 |
| 10/16/2026 16:41 | 63 | 7.275 |
| 10/16/2026 16:41 | 300 | 7.275 |
| 10/16/2026 16:41 | 100 | 7.28 |
| 10/16/2026 16:41 | 63 | 7.285 |
| 10/16/2026 16:41 | 46 | 7.285 |
| 10/16/2026 16:41 | 100 | 7.28 |
| 10/16/2026 16:37 | 1 | 7.30 |
| 10/16/2026 16:34 | 5 | 7.29 |
| 10/16/2026 16:34 | 5 | 7.29 |
| 10/16/2026 16:34 | 300 | 7.29 |
| 10/16/2026 16:34 | 85 | 7.28 |
| 10/16/2026 16:34 | 15 | 7.28 |
| 10/16/2026 16:34 | 100 | 7.27 |
| 10/16/2026 16:32 | 100 | 7.265 |
| 10/16/2026 16:32 | 45 | 7.265 |
| 10/16/2026 16:32 | 125 | 7.26 |
| 10/16/2026 16:32 | 25 | 7.26 |
| 10/16/2026 16:32 | 51 | 7.26 |
| 10/16/2026 16:32 | 289 | 7.26 |
| 10/16/2026 16:32 | 29 | 7.26 |
| 10/16/2026 16:32 | 11 | 7.26 |
| 10/16/2026 16:32 | 500 | 7.25 |
| 10/16/2026 16:32 | 26 | 7.25 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 2 | 7.26 |
| 10/16/2026 16:32 | 5 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 2 | 7.26 |
| 10/16/2026 16:32 | 2 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 2 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 100 | 7.26 |
| 10/16/2026 16:32 | 100 | 7.26 |
| 10/16/2026 16:32 | 57 | 7.26 |
| 10/16/2026 16:32 | 5 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.25 |
| 10/16/2026 16:30 | 71 | 7.25 |
| 10/16/2026 16:30 | 40 | 7.25 |
| 10/16/2026 16:30 | 1 | 7.26 |
| 10/16/2026 16:30 | 1 | 7.26 |
| 10/16/2026 16:30 | 100 | 7.26 |
| 10/16/2026 16:30 | 50 | 7.26 |
| 10/16/2026 16:30 | 1 | 7.28 |
| 10/16/2026 16:30 | 200 | 7.28 |
| 10/16/2026 16:29 | 10 | 7.285 |
| 10/16/2026 16:29 | 1 | 7.29 |
| 10/16/2026 16:29 | 10 | 7.285 |
| 10/16/2026 16:28 | 1 | 7.28 |
| 10/16/2026 16:28 | 1 | 7.28 |
| 10/16/2026 16:28 | 1 | 7.28 |
| 10/16/2026 16:28 | 1 | 7.28 |
| 10/16/2026 16:28 | 1 | 7.28 |
| 10/16/2026 16:28 | 1 | 7.28 |
| 10/16/2026 16:28 | 100 | 7.28 |
| 10/16/2026 16:28 | 65 | 7.28 |
| 10/16/2026 16:28 | 65 | 7.28 |
| 10/16/2026 16:28 | 10 | 7.275 |
| 10/16/2026 16:28 | 6 | 7.275 |
| 10/16/2026 16:28 | 6 | 7.275 |
| 10/16/2026 16:28 | 100 | 7.29 |
| 10/16/2026 16:28 | 100 | 7.29 |
| 10/16/2026 16:28 | 100 | 7.29 |
| 10/16/2026 16:28 | 200 | 7.29 |
| 10/16/2026 16:28 | 1 | 7.30 |
| 10/16/2026 16:28 | 1 | 7.30 |
| 10/16/2026 16:28 | 100 | 7.31 |
| 10/16/2026 16:28 | 100 | 7.31 |
| 10/16/2026 16:28 | 31 | 7.31 |
| 10/16/2026 16:28 | 200 | 7.32 |
| 10/16/2026 16:28 | 26 | 7.32 |
| 10/16/2026 16:28 | 100 | 7.32 |
| 10/16/2026 16:28 | 26 | 7.32 |
| 10/16/2026 16:28 | 26 | 7.34 |
| 10/16/2026 16:28 | 52 | 7.34 |
| 10/16/2026 16:28 | 67 | 7.34 |
| 10/16/2026 16:28 | 33 | 7.34 |
| 10/16/2026 16:28 | 52 | 7.35 |
| 10/16/2026 16:28 | 133 | 7.355 |
| 10/16/2026 16:28 | 52 | 7.355 |
| 10/16/2026 16:28 | 52 | 7.35 |
| 10/16/2026 16:28 | 52 | 7.35 |
| 10/16/2026 16:28 | 52 | 7.35 |
| 10/16/2026 16:28 | 100 | 7.35 |
| 10/16/2026 16:28 | 700 | 7.345 |
| 10/16/2026 16:28 | 252 | 7.345 |
| 10/16/2026 16:28 | 100 | 7.34 |
| 10/16/2026 16:28 | 100 | 7.34 |
| 10/16/2026 16:28 | 100 | 7.34 |
| 10/16/2026 16:28 | 60 | 7.34 |
| 10/16/2026 16:28 | 40 | 7.34 |
| 10/16/2026 16:28 | 20 | 7.34 |
| 10/16/2026 16:28 | 100 | 7.33 |
| 10/16/2026 16:28 | 37 | 7.33 |
| 10/16/2026 16:28 | 63 | 7.33 |
| 10/16/2026 16:28 | 12 | 7.33 |
| 10/16/2026 16:28 | 12 | 7.33 |
| 10/16/2026 16:28 | 13 | 7.33 |
| 10/16/2026 16:28 | 100 | 7.32 |
| 10/16/2026 16:27 | 100 | 7.31 |
| 10/16/2026 16:27 | 12 | 7.31 |
| 10/16/2026 16:27 | 1 | 7.32 |
| 10/16/2026 16:26 | 63 | 7.32 |
| 10/16/2026 16:26 | 100 | 7.32 |
| 10/16/2026 16:26 | 100 | 7.32 |
| 10/16/2026 16:26 | 3 | 7.325 |
| 10/16/2026 16:26 | 1 | 7.32 |
| 10/16/2026 16:25 | 63 | 7.32 |
| 10/16/2026 16:25 | 100 | 7.32 |
| 10/16/2026 16:25 | 63 | 7.32 |
| 10/16/2026 16:24 | 100 | 7.32 |
| 10/16/2026 16:24 | 1 | 7.32 |
| 10/16/2026 16:24 | 10 | 7.32 |
| 10/16/2026 16:24 | 3 | 7.33 |
| 10/16/2026 16:24 | 1 | 7.33 |
| 10/16/2026 16:24 | 63 | 7.325 |
| 10/16/2026 16:23 | 31 | 7.32 |
| 10/16/2026 16:22 | 37 | 7.32 |
| 10/16/2026 16:22 | 63 | 7.32 |
| 10/16/2026 16:22 | 100 | 7.32 |
| 10/16/2026 16:21 | 1 | 7.31 |
| 10/16/2026 16:19 | 1 | 7.315 |
| 10/16/2026 16:19 | 17 | 7.315 |
| 10/16/2026 16:18 | 3 | 7.325 |
| 10/16/2026 16:18 | 10 | 7.325 |
| 10/16/2026 16:18 | 1 | 7.325 |
| 10/16/2026 16:18 | 16 | 7.32 |
| 10/16/2026 16:18 | 100 | 7.32 |
| 10/16/2026 16:18 | 1 | 7.32 |
| 10/16/2026 16:18 | 200 | 7.33 |
| 10/16/2026 16:18 | 1 | 7.335 |
| 10/16/2026 16:17 | 1 | 7.35 |
| 10/16/2026 16:17 | 1 | 7.35 |
| 10/16/2026 16:15 | 49 | 7.36 |
| 10/16/2026 16:15 | 1 | 7.36 |
| 10/16/2026 16:14 | 100 | 7.37 |
| 10/16/2026 16:14 | 600 | 7.37 |
| 10/16/2026 16:14 | 10 | 7.37 |
| 10/16/2026 16:14 | 1 | 7.37 |
| 10/16/2026 16:14 | 200 | 7.37 |
| 10/16/2026 16:14 | 63 | 7.38 |
| 10/16/2026 16:14 | 51 | 7.38 |
| 10/16/2026 16:14 | 12 | 7.38 |
| 10/16/2026 16:14 | 100 | 7.37 |
| 10/16/2026 16:13 | 1 | 7.365 |
| 10/16/2026 16:13 | 1 | 7.365 |
| 10/16/2026 16:12 | 100 | 7.36 |
| 10/16/2026 16:11 | 100 | 7.34 |
| 10/16/2026 16:11 | 33 | 7.34 |
| 10/16/2026 16:11 | 267 | 7.34 |
| 10/16/2026 16:10 | 25 | 7.33 |
| 10/16/2026 16:09 | 1 | 7.33 |
| 10/16/2026 16:04 | 1 | 7.36 |
| 10/16/2026 16:04 | 100 | 7.36 |
| 10/16/2026 16:04 | 100 | 7.36 |
| 10/16/2026 16:03 | 100 | 7.34 |
| 10/16/2026 16:03 | 80 | 7.34 |
| 10/16/2026 16:03 | 200 | 7.34 |
| 10/16/2026 16:03 | 100 | 7.335 |
| 10/16/2026 16:03 | 100 | 7.325 |
| 10/16/2026 16:03 | 60 | 7.33 |
| 10/16/2026 16:03 | 100 | 7.33 |
| 10/16/2026 16:03 | 110 | 7.33 |
| 10/16/2026 16:03 | 90 | 7.33 |
| 10/16/2026 16:02 | 1 | 7.32 |
| 10/16/2026 16:00 | 3396 | 7.34 |
| 10/16/2026 16:00 | 125 | 7.34 |
| 10/16/2026 16:00 | 125 | 7.34 |
| 10/16/2026 16:00 | 100 | 7.325 |
| 10/16/2026 16:00 | 1 | 7.32 |
| 10/16/2026 15:59 | 1 | 7.32 |
| 10/16/2026 15:59 | 3 | 7.33 |
| 10/16/2026 15:59 | 10 | 7.33 |
| 10/16/2026 15:59 | 60 | 7.32 |
| 10/16/2026 15:59 | 3 | 7.32 |
| 10/16/2026 15:59 | 1 | 7.32 |
| 10/16/2026 15:59 | 100 | 7.32 |
| 10/16/2026 15:59 | 2 | 7.32 |
| 10/16/2026 15:59 | 6 | 7.32 |
| 10/16/2026 15:59 | 1 | 7.32 |
| 10/16/2026 15:59 | 2 | 7.32 |
| 10/16/2026 15:59 | 2 | 7.32 |
| 10/16/2026 15:59 | 7 | 7.32 |
| 10/16/2026 15:59 | 1 | 7.32 |
| 10/16/2026 15:59 | 4 | 7.32 |
| 10/16/2026 15:59 | 1 | 7.32 |
| 10/16/2026 15:59 | 1 | 7.32 |
| 10/16/2026 15:59 | 3 | 7.32 |
| 10/16/2026 15:59 | 1 | 7.32 |
| 10/16/2026 15:59 | 1 | 7.32 |
| 10/16/2026 15:59 | 1 | 7.32 |
| 10/16/2026 15:59 | 1 | 7.32 |
| 10/16/2026 15:59 | 75 | 7.32 |
| 10/16/2026 15:59 | 375 | 7.32 |
| 10/16/2026 15:59 | 100 | 7.32 |
| 10/16/2026 15:58 | 3 | 7.31 |
| 10/16/2026 15:58 | 37 | 7.31 |
| 10/16/2026 15:58 | 63 | 7.31 |
| 10/16/2026 15:58 | 1 | 7.29 |
| 10/16/2026 15:57 | 1 | 7.29 |
| 10/16/2026 15:56 | 1 | 7.295 |
| 10/16/2026 15:55 | 1 | 7.31 |
| 10/16/2026 15:55 | 100 | 7.33 |
| 10/16/2026 15:55 | 100 | 7.33 |
| 10/16/2026 15:55 | 200 | 7.33 |
| 10/16/2026 15:55 | 55 | 7.33 |
| 10/16/2026 15:55 | 37 | 7.33 |
| 10/16/2026 15:55 | 5 | 7.33 |
| 10/16/2026 15:55 | 95 | 7.33 |
| 10/16/2026 15:55 | 50 | 7.33 |
| 10/16/2026 15:55 | 63 | 7.33 |
| 10/16/2026 15:55 | 100 | 7.33 |
| 10/16/2026 15:55 | 130 | 7.33 |
| 10/16/2026 15:55 | 7 | 7.33 |
| 10/16/2026 15:55 | 100 | 7.34 |
| 10/16/2026 15:55 | 100 | 7.34 |
| 10/16/2026 15:55 | 100 | 7.34 |
| 10/16/2026 15:55 | 50 | 7.34 |
| 10/16/2026 15:55 | 100 | 7.34 |
| 10/16/2026 15:55 | 100 | 7.33 |
| 10/16/2026 15:55 | 13 | 7.33 |
| 10/16/2026 15:55 | 50 | 7.33 |
| 10/16/2026 15:55 | 18 | 7.34 |
| 10/16/2026 15:55 | 63 | 7.33 |
| 10/16/2026 15:55 | 100 | 7.33 |
| 10/16/2026 15:55 | 100 | 7.33 |
| 10/16/2026 15:55 | 21 | 7.32 |
| 10/16/2026 15:55 | 148 | 7.32 |
| 10/16/2026 15:55 | 63 | 7.32 |
| 10/16/2026 15:55 | 100 | 7.32 |
| 10/16/2026 15:55 | 100 | 7.32 |
| 10/16/2026 15:55 | 130 | 7.32 |
| 10/16/2026 15:55 | 100 | 7.32 |
| 10/16/2026 15:55 | 100 | 7.32 |
| 10/16/2026 15:55 | 50 | 7.32 |
| 10/16/2026 15:55 | 100 | 7.33 |
| 10/16/2026 15:55 | 100 | 7.32 |
| 10/16/2026 15:54 | 200 | 7.31 |
| 10/16/2026 15:54 | 100 | 7.31 |
| 10/16/2026 15:54 | 8 | 7.31 |
| 10/16/2026 15:54 | 100 | 7.31 |
| 10/16/2026 15:53 | 1 | 7.29 |
| 10/16/2026 15:52 | 1 | 7.27 |
| 10/16/2026 15:52 | 2 | 7.26 |
| 10/16/2026 15:51 | 4 | 7.27 |
| 10/16/2026 15:51 | 1 | 7.27 |
| 10/16/2026 15:51 | 3 | 7.27 |
| 10/16/2026 15:50 | 3 | 7.27 |
| 10/16/2026 15:50 | 4 | 7.305 |
| 10/16/2026 15:49 | 9 | 7.30 |
| 10/16/2026 15:45 | 300 | 7.37 |
| 10/16/2026 15:36 | 200 | 7.41 |
| 10/16/2026 15:36 | 63 | 7.40 |
| 10/16/2026 15:36 | 133 | 7.41 |
| 10/16/2026 15:36 | 50 | 7.41 |
| 10/16/2026 15:36 | 50 | 7.41 |
| 10/16/2026 15:36 | 93 | 7.42 |
| 10/16/2026 15:36 | 7 | 7.42 |
| 10/16/2026 15:36 | 162 | 7.43 |
| 10/16/2026 15:36 | 300 | 7.43 |
| 10/16/2026 15:36 | 1 | 7.43 |
| 10/16/2026 15:36 | 800 | 7.44 |
| 10/16/2026 15:36 | 1 | 7.50 |
| 10/16/2026 15:35 | 1 | 7.50 |
| 10/16/2026 15:35 | 1 | 7.50 |
| 10/16/2026 15:30 | 1 | 7.52 |
| 10/16/2026 15:30 | 10644 | 7.51 |
| 10/16/2026 14:38 | 1 | 7.59 |
| 10/16/2026 10:12 | 1 | 7.80 |
| 10/16/2026 10:12 | 1 | 7.80 |
| 10/16/2026 10:12 | 1 | 7.80 |
| 10/16/2026 10:12 | 1 | 7.80 |
| 10/16/2026 10:12 | 1 | 7.80 |
| 10/16/2026 10:12 | 1 | 7.73 |