Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:20:01
|
Bid
11/04/2025 -
20:20:59
|
Bid Volume |
Ask
11/04/2025 -
20:20:59
|
Ask Volume |
|---|---|---|---|---|
|
14.06
+0.33
(
+2.40% )
|
14.05
|
300 |
14.07
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:19 | 100 | 14.06 |
| 11/04/2025 14:19 | 26 | 14.0621 |
| 11/04/2025 14:19 | 1500 | 14.063 |
| 11/04/2025 14:19 | 33 | 14.06 |
| 11/04/2025 14:19 | 100 | 14.06 |
| 11/04/2025 14:19 | 2 | 14.06 |
| 11/04/2025 14:19 | 16 | 14.06 |
| 11/04/2025 14:19 | 3 | 14.06 |
| 11/04/2025 14:19 | 64 | 14.06 |
| 11/04/2025 14:19 | 100 | 14.06 |
| 11/04/2025 14:19 | 200 | 14.06 |
| 11/04/2025 14:19 | 5 | 14.06 |
| 11/04/2025 14:19 | 34 | 14.06 |
| 11/04/2025 14:19 | 66 | 14.06 |
| 11/04/2025 14:19 | 25 | 14.06 |
| 11/04/2025 14:19 | 35 | 14.0681 |
| 11/04/2025 14:19 | 1500 | 14.0669 |
| 11/04/2025 14:19 | 200 | 14.065 |
| 11/04/2025 14:19 | 1140 | 14.07 |
| 11/04/2025 14:19 | 11 | 14.065 |
| 11/04/2025 14:19 | 10 | 14.07 |
| 11/04/2025 14:19 | 67 | 14.07 |
| 11/04/2025 14:19 | 20 | 14.0812 |
| 11/04/2025 14:19 | 150 | 14.08 |
| 11/04/2025 14:19 | 100 | 14.0801 |
| 11/04/2025 14:19 | 100 | 14.08 |
| 11/04/2025 14:19 | 200 | 14.08 |
| 11/04/2025 14:19 | 150 | 14.0801 |
| 11/04/2025 14:19 | 100 | 14.08 |
| 11/04/2025 14:19 | 33 | 14.095 |
| 11/04/2025 14:19 | 100 | 14.08 |
| 11/04/2025 14:19 | 46 | 14.09 |
| 11/04/2025 14:19 | 2 | 14.09 |
| 11/04/2025 14:19 | 5 | 14.09 |
| 11/04/2025 14:19 | 9 | 14.08 |
| 11/04/2025 14:19 | 36 | 14.0665 |
| 11/04/2025 14:19 | 30 | 14.08 |
| 11/04/2025 14:19 | 14 | 14.08 |
| 11/04/2025 14:19 | 1 | 14.08 |
| 11/04/2025 14:19 | 200 | 14.08 |
| 11/04/2025 14:19 | 100 | 14.09 |
| 11/04/2025 14:19 | 50 | 14.08 |
| 11/04/2025 14:19 | 3 | 14.08 |
| 11/04/2025 14:19 | 80 | 14.08 |
| 11/04/2025 14:19 | 100 | 14.08 |
| 11/04/2025 14:19 | 68 | 14.08 |
| 11/04/2025 14:19 | 20 | 14.08 |
| 11/04/2025 14:19 | 1500 | 14.073 |
| 11/04/2025 14:19 | 272 | 14.06 |
| 11/04/2025 14:19 | 1228 | 14.06 |
| 11/04/2025 14:19 | 8 | 14.0637 |
| 11/04/2025 14:19 | 20 | 14.0693 |
| 11/04/2025 14:19 | 1500 | 14.0699 |
| 11/04/2025 14:19 | 2 | 14.0593 |
| 11/04/2025 14:19 | 5 | 14.06 |
| 11/04/2025 14:19 | 1 | 14.076 |
| 11/04/2025 14:19 | 1 | 14.07 |
| 11/04/2025 14:18 | 21 | 14.0533 |
| 11/04/2025 14:18 | 1 | 14.06 |
| 11/04/2025 14:18 | 1 | 14.076 |
| 11/04/2025 14:18 | 1 | 14.07 |
| 11/04/2025 14:18 | 2 | 14.0608 |
| 11/04/2025 14:18 | 190 | 14.065 |
| 11/04/2025 14:18 | 3 | 14.07 |
| 11/04/2025 14:18 | 22 | 14.0592 |
| 11/04/2025 14:18 | 517 | 14.06 |
| 11/04/2025 14:18 | 522 | 14.06 |
| 11/04/2025 14:18 | 261 | 14.06 |
| 11/04/2025 14:18 | 100 | 14.06 |
| 11/04/2025 14:18 | 100 | 14.06 |
| 11/04/2025 14:18 | 80 | 14.06 |
| 11/04/2025 14:18 | 100 | 14.06 |
| 11/04/2025 14:18 | 12 | 14.05 |
| 11/04/2025 14:18 | 10 | 14.05 |
| 11/04/2025 14:18 | 100 | 14.05 |
| 11/04/2025 14:18 | 5 | 14.05 |
| 11/04/2025 14:18 | 2 | 14.05 |
| 11/04/2025 14:18 | 2 | 14.05 |
| 11/04/2025 14:18 | 2 | 14.05 |
| 11/04/2025 14:18 | 10 | 14.05 |
| 11/04/2025 14:18 | 13 | 14.05 |
| 11/04/2025 14:17 | 21 | 14.062 |
| 11/04/2025 14:17 | 200 | 14.06 |
| 11/04/2025 14:17 | 100 | 14.06 |
| 11/04/2025 14:17 | 1 | 14.05 |
| 11/04/2025 14:17 | 100 | 14.065 |
| 11/04/2025 14:17 | 100 | 14.05 |
| 11/04/2025 14:17 | 10 | 14.05 |
| 11/04/2025 14:17 | 44 | 14.05 |
| 11/04/2025 14:17 | 2 | 14.0571 |
| 11/04/2025 14:17 | 100 | 14.05 |
| 11/04/2025 14:17 | 25 | 14.05 |
| 11/04/2025 14:17 | 2 | 14.05 |
| 11/04/2025 14:17 | 2 | 14.05 |
| 11/04/2025 14:17 | 20 | 14.05 |
| 11/04/2025 14:17 | 48 | 14.06 |
| 11/04/2025 14:17 | 41 | 14.06 |
| 11/04/2025 14:17 | 99 | 14.06 |
| 11/04/2025 14:17 | 59 | 14.06 |
| 11/04/2025 14:17 | 98 | 14.06 |
| 11/04/2025 14:17 | 100 | 14.064 |
| 11/04/2025 14:16 | 1 | 14.06 |
| 11/04/2025 14:16 | 100 | 14.06 |
| 11/04/2025 14:16 | 8 | 14.07 |
| 11/04/2025 14:16 | 200 | 14.07 |
| 11/04/2025 14:16 | 52 | 14.07 |
| 11/04/2025 14:16 | 100 | 14.07 |
| 11/04/2025 14:16 | 100 | 14.07 |
| 11/04/2025 14:16 | 100 | 14.075 |
| 11/04/2025 14:16 | 20 | 14.0663 |
| 11/04/2025 14:16 | 100 | 14.075 |
| 11/04/2025 14:16 | 17 | 14.0508 |
| 11/04/2025 14:16 | 100 | 14.07 |
| 11/04/2025 14:16 | 4 | 14.075 |
| 11/04/2025 14:16 | 25 | 14.075 |
| 11/04/2025 14:16 | 25 | 14.075 |
| 11/04/2025 14:16 | 25 | 14.075 |
| 11/04/2025 14:16 | 21 | 14.075 |
| 11/04/2025 14:16 | 100 | 14.075 |
| 11/04/2025 14:16 | 79 | 14.07 |
| 11/04/2025 14:16 | 13 | 14.06 |
| 11/04/2025 14:16 | 52 | 14.07 |
| 11/04/2025 14:16 | 48 | 14.075 |
| 11/04/2025 14:16 | 100 | 14.06 |
| 11/04/2025 14:16 | 200 | 14.06 |
| 11/04/2025 14:16 | 3 | 14.06 |
| 11/04/2025 14:16 | 100 | 14.06 |
| 11/04/2025 14:16 | 98 | 14.06 |
| 11/04/2025 14:16 | 5 | 14.06 |
| 11/04/2025 14:16 | 100 | 14.07 |
| 11/04/2025 14:16 | 100 | 14.075 |
| 11/04/2025 14:15 | 2 | 14.0469 |
| 11/04/2025 14:15 | 12 | 14.07 |
| 11/04/2025 14:15 | 3 | 14.07 |
| 11/04/2025 14:15 | 20 | 14.07 |
| 11/04/2025 14:15 | 58 | 14.06 |
| 11/04/2025 14:15 | 24 | 14.06 |
| 11/04/2025 14:15 | 18 | 14.06 |
| 11/04/2025 14:15 | 42 | 14.0493 |
| 11/04/2025 14:15 | 12 | 14.05 |
| 11/04/2025 14:15 | 30 | 14.06 |
| 11/04/2025 14:15 | 61 | 14.06 |
| 11/04/2025 14:15 | 100 | 14.06 |
| 11/04/2025 14:15 | 2058 | 14.05 |
| 11/04/2025 14:15 | 410 | 14.05 |
| 11/04/2025 14:15 | 354 | 14.05 |
| 11/04/2025 14:15 | 1 | 14.05 |
| 11/04/2025 14:15 | 22 | 14.05 |
| 11/04/2025 14:15 | 3 | 14.05 |
| 11/04/2025 14:15 | 100 | 14.05 |
| 11/04/2025 14:15 | 100 | 14.05 |
| 11/04/2025 14:15 | 100 | 14.05 |
| 11/04/2025 14:15 | 62 | 14.05 |
| 11/04/2025 14:15 | 80 | 14.05 |
| 11/04/2025 14:15 | 10 | 14.04 |
| 11/04/2025 14:15 | 12 | 14.037 |
| 11/04/2025 14:15 | 10 | 14.04 |