Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
11.00
+0.57
(
+5.47% )
|
11.01
|
700 |
11.02
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.00 |
| 06/17/2026 23:20 | � | 11.00 |
| 06/17/2026 22:30 | � | 11.00 |
| 06/17/2026 22:00 | � | 11.00 |
| 06/17/2026 22:00 | 86851 | 11.00 |
| 06/17/2026 21:59 | 12 | 11.02 |
| 06/17/2026 21:59 | 166 | 11.02 |
| 06/17/2026 21:59 | 25 | 11.015 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 14 | 11.02 |
| 06/17/2026 21:59 | 64 | 11.02 |
| 06/17/2026 21:59 | 238 | 11.02 |
| 06/17/2026 21:59 | 62 | 11.02 |
| 06/17/2026 21:59 | 38 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 1 | 11.02 |
| 06/17/2026 21:59 | 1 | 11.02 |
| 06/17/2026 21:59 | 5 | 11.02 |
| 06/17/2026 21:59 | 19 | 11.02 |
| 06/17/2026 21:59 | 5 | 11.02 |
| 06/17/2026 21:59 | 2 | 11.02 |
| 06/17/2026 21:59 | 8 | 11.02 |
| 06/17/2026 21:59 | 32 | 11.02 |
| 06/17/2026 21:59 | 63 | 11.02 |
| 06/17/2026 21:59 | 2 | 11.02 |
| 06/17/2026 21:59 | 6 | 11.02 |
| 06/17/2026 21:59 | 26 | 11.02 |
| 06/17/2026 21:59 | 2 | 11.02 |
| 06/17/2026 21:59 | 9 | 11.02 |
| 06/17/2026 21:59 | 34 | 11.02 |
| 06/17/2026 21:59 | 28 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 325 | 11.02 |
| 06/17/2026 21:59 | 7 | 11.02 |
| 06/17/2026 21:59 | 28 | 11.02 |
| 06/17/2026 21:59 | 41 | 11.02 |
| 06/17/2026 21:59 | 63 | 11.02 |
| 06/17/2026 21:59 | 161 | 11.02 |
| 06/17/2026 21:59 | 140 | 11.02 |
| 06/17/2026 21:59 | 28 | 11.015 |
| 06/17/2026 21:59 | 4 | 11.02 |
| 06/17/2026 21:59 | 43 | 11.01 |
| 06/17/2026 21:59 | 57 | 11.015 |
| 06/17/2026 21:59 | 43 | 11.015 |
| 06/17/2026 21:59 | 5 | 11.02 |
| 06/17/2026 21:59 | 24 | 11.02 |
| 06/17/2026 21:59 | 6 | 11.01 |
| 06/17/2026 21:59 | 1 | 11.015 |
| 06/17/2026 21:59 | 50 | 11.015 |
| 06/17/2026 21:59 | 50 | 11.015 |
| 06/17/2026 21:59 | 6 | 11.015 |
| 06/17/2026 21:59 | 24 | 11.02 |
| 06/17/2026 21:59 | 1 | 11.015 |
| 06/17/2026 21:59 | 1 | 11.015 |
| 06/17/2026 21:59 | 14 | 11.02 |
| 06/17/2026 21:59 | 198 | 11.015 |
| 06/17/2026 21:59 | 2 | 11.015 |
| 06/17/2026 21:59 | 200 | 11.015 |
| 06/17/2026 21:59 | 7 | 11.015 |
| 06/17/2026 21:59 | 65 | 11.015 |
| 06/17/2026 21:59 | 1 | 11.015 |
| 06/17/2026 21:59 | 1 | 11.015 |
| 06/17/2026 21:59 | 4 | 11.015 |
| 06/17/2026 21:59 | 3 | 11.015 |
| 06/17/2026 21:59 | 1 | 11.015 |
| 06/17/2026 21:59 | 17 | 11.015 |
| 06/17/2026 21:59 | 8 | 11.015 |
| 06/17/2026 21:59 | 1 | 11.015 |
| 06/17/2026 21:59 | 1 | 11.015 |
| 06/17/2026 21:59 | 89 | 11.02 |
| 06/17/2026 21:59 | 5 | 11.02 |
| 06/17/2026 21:59 | 6 | 11.02 |
| 06/17/2026 21:59 | 5 | 11.02 |
| 06/17/2026 21:59 | 4 | 11.02 |
| 06/17/2026 21:59 | 2 | 11.02 |
| 06/17/2026 21:59 | 19 | 11.02 |
| 06/17/2026 21:59 | 14 | 11.02 |
| 06/17/2026 21:59 | 5 | 11.02 |
| 06/17/2026 21:59 | 33 | 11.015 |
| 06/17/2026 21:59 | 122 | 11.01 |
| 06/17/2026 21:59 | 346 | 11.01 |
| 06/17/2026 21:59 | 289 | 11.01 |
| 06/17/2026 21:59 | 200 | 11.015 |
| 06/17/2026 21:59 | 26 | 11.015 |
| 06/17/2026 21:59 | 3 | 11.015 |
| 06/17/2026 21:59 | 65 | 11.01 |
| 06/17/2026 21:59 | 33 | 11.01 |
| 06/17/2026 21:59 | 100 | 11.015 |
| 06/17/2026 21:59 | 2 | 11.015 |
| 06/17/2026 21:59 | 1 | 11.015 |
| 06/17/2026 21:59 | 200 | 11.015 |
| 06/17/2026 21:59 | 200 | 11.015 |
| 06/17/2026 21:59 | 100 | 11.015 |
| 06/17/2026 21:59 | 1 | 11.015 |
| 06/17/2026 21:59 | 22 | 11.01 |
| 06/17/2026 21:59 | 60 | 11.01 |
| 06/17/2026 21:59 | 60 | 11.01 |
| 06/17/2026 21:59 | 587 | 11.01 |
| 06/17/2026 21:59 | 3 | 11.01 |
| 06/17/2026 21:59 | 110 | 11.01 |
| 06/17/2026 21:59 | 25 | 11.00 |
| 06/17/2026 21:59 | 1 | 11.00 |
| 06/17/2026 21:59 | 50 | 11.00 |
| 06/17/2026 21:59 | 599 | 11.00 |
| 06/17/2026 21:59 | 1 | 11.00 |
| 06/17/2026 21:59 | 100 | 11.00 |
| 06/17/2026 21:59 | 109 | 11.00 |
| 06/17/2026 21:59 | 40 | 11.00 |
| 06/17/2026 21:59 | 200 | 11.005 |
| 06/17/2026 21:59 | 100 | 11.01 |
| 06/17/2026 21:59 | 172 | 11.01 |
| 06/17/2026 21:59 | 102 | 11.01 |
| 06/17/2026 21:59 | 54 | 11.01 |
| 06/17/2026 21:59 | 100 | 11.01 |
| 06/17/2026 21:59 | 357 | 11.01 |
| 06/17/2026 21:59 | 102 | 11.01 |
| 06/17/2026 21:59 | 54 | 11.01 |
| 06/17/2026 21:59 | 109 | 11.01 |
| 06/17/2026 21:59 | 1 | 11.01 |
| 06/17/2026 21:59 | 590 | 11.01 |
| 06/17/2026 21:59 | 56 | 11.015 |
| 06/17/2026 21:59 | 20 | 11.01 |
| 06/17/2026 21:59 | 25 | 11.01 |
| 06/17/2026 21:59 | 34 | 11.00 |
| 06/17/2026 21:59 | 1 | 11.00 |
| 06/17/2026 21:59 | 125 | 11.00 |
| 06/17/2026 21:59 | 54 | 11.00 |
| 06/17/2026 21:59 | 186 | 11.00 |
| 06/17/2026 21:59 | 14 | 11.00 |
| 06/17/2026 21:59 | 20 | 11.00 |
| 06/17/2026 21:59 | 20 | 11.00 |
| 06/17/2026 21:59 | 34 | 11.00 |
| 06/17/2026 21:59 | 58 | 11.00 |
| 06/17/2026 21:59 | 68 | 11.00 |
| 06/17/2026 21:59 | 130 | 11.00 |
| 06/17/2026 21:59 | 150 | 11.00 |
| 06/17/2026 21:59 | 50 | 11.00 |
| 06/17/2026 21:59 | 44 | 11.00 |
| 06/17/2026 21:59 | 54 | 11.00 |
| 06/17/2026 21:59 | 20 | 11.00 |
| 06/17/2026 21:59 | 14 | 11.00 |
| 06/17/2026 21:59 | 68 | 11.00 |
| 06/17/2026 21:59 | 50 | 11.00 |
| 06/17/2026 21:59 | 68 | 11.00 |
| 06/17/2026 21:59 | 55 | 11.00 |
| 06/17/2026 21:59 | 5 | 11.00 |
| 06/17/2026 21:59 | 83 | 11.00 |
| 06/17/2026 21:59 | 723 | 11.00 |
| 06/17/2026 21:59 | 200 | 11.00 |
| 06/17/2026 21:59 | 44 | 11.00 |
| 06/17/2026 21:59 | 900 | 11.00 |
| 06/17/2026 21:59 | 2274 | 11.00 |
| 06/17/2026 21:59 | 86 | 11.00 |
| 06/17/2026 21:59 | 4 | 11.00 |
| 06/17/2026 21:59 | 4 | 11.00 |
| 06/17/2026 21:59 | 44 | 11.00 |
| 06/17/2026 21:59 | 46 | 11.00 |
| 06/17/2026 21:59 | 9 | 11.00 |
| 06/17/2026 21:59 | 13 | 11.00 |
| 06/17/2026 21:59 | 348 | 11.00 |
| 06/17/2026 21:59 | 300 | 11.00 |
| 06/17/2026 21:59 | 100 | 11.00 |
| 06/17/2026 21:59 | 2 | 11.00 |
| 06/17/2026 21:59 | 42 | 11.00 |
| 06/17/2026 21:59 | 6 | 10.995 |
| 06/17/2026 21:59 | 617 | 11.00 |
| 06/17/2026 21:59 | 100 | 10.99 |
| 06/17/2026 21:59 | 100 | 10.99 |
| 06/17/2026 21:59 | 252 | 10.99 |
| 06/17/2026 21:59 | 50 | 10.99 |
| 06/17/2026 21:59 | 50 | 10.99 |
| 06/17/2026 21:59 | 125 | 10.99 |
| 06/17/2026 21:59 | 50 | 10.99 |
| 06/17/2026 21:59 | 125 | 10.99 |
| 06/17/2026 21:59 | 15 | 10.99 |
| 06/17/2026 21:59 | 33 | 10.99 |
| 06/17/2026 21:59 | 119 | 10.99 |
| 06/17/2026 21:59 | 74 | 10.99 |
| 06/17/2026 21:59 | 3 | 10.99 |
| 06/17/2026 21:59 | 12 | 10.99 |
| 06/17/2026 21:59 | 80 | 10.99 |
| 06/17/2026 21:59 | 15 | 11.00 |
| 06/17/2026 21:59 | 33 | 11.00 |
| 06/17/2026 21:59 | 700 | 10.995 |
| 06/17/2026 21:59 | 27 | 11.00 |
| 06/17/2026 21:59 | 10 | 11.00 |
| 06/17/2026 21:59 | 27 | 11.00 |
| 06/17/2026 21:59 | 10 | 11.00 |
| 06/17/2026 21:59 | 12 | 11.00 |
| 06/17/2026 21:59 | 395 | 11.00 |
| 06/17/2026 21:59 | 105 | 11.00 |
| 06/17/2026 21:59 | 42 | 11.00 |
| 06/17/2026 21:59 | 400 | 11.00 |
| 06/17/2026 21:59 | 26 | 11.00 |
| 06/17/2026 21:59 | 41 | 11.00 |
| 06/17/2026 21:59 | 2 | 11.00 |
| 06/17/2026 21:59 | 100 | 11.00 |
| 06/17/2026 21:59 | 41 | 11.00 |
| 06/17/2026 21:59 | 100 | 11.00 |
| 06/17/2026 21:59 | 5 | 11.00 |
| 06/17/2026 21:59 | 59 | 11.00 |
| 06/17/2026 21:59 | 1 | 11.01 |
| 06/17/2026 21:59 | 24 | 11.01 |
| 06/17/2026 21:58 | 24 | 11.01 |
| 06/17/2026 21:58 | 20 | 11.01 |
| 06/17/2026 21:58 | 15 | 11.01 |
| 06/17/2026 21:58 | 24 | 11.01 |
| 06/17/2026 21:58 | 24 | 11.01 |
| 06/17/2026 21:58 | 20 | 11.01 |
| 06/17/2026 21:58 | 24 | 11.01 |
| 06/17/2026 21:58 | 20 | 11.01 |
| 06/17/2026 21:58 | 20 | 11.01 |
| 06/17/2026 21:58 | 84 | 11.01 |
| 06/17/2026 21:58 | 10 | 11.01 |
| 06/17/2026 21:58 | 14 | 11.01 |
| 06/17/2026 21:58 | 52 | 11.01 |
| 06/17/2026 21:58 | 22 | 11.01 |
| 06/17/2026 21:58 | 200 | 11.01 |
| 06/17/2026 21:58 | 3 | 11.01 |
| 06/17/2026 21:58 | 50 | 11.01 |
| 06/17/2026 21:58 | 6 | 11.01 |
| 06/17/2026 21:58 | 8 | 11.01 |
| 06/17/2026 21:58 | 4 | 11.01 |
| 06/17/2026 21:58 | 22 | 11.01 |
| 06/17/2026 21:58 | 100 | 11.01 |
| 06/17/2026 21:58 | 4 | 11.01 |
| 06/17/2026 21:58 | 4 | 11.01 |
| 06/17/2026 21:58 | 46 | 11.02 |
| 06/17/2026 21:58 | 15 | 11.02 |
| 06/17/2026 21:58 | 300 | 11.02 |
| 06/17/2026 21:58 | 7 | 11.02 |
| 06/17/2026 21:58 | 1 | 11.02 |
| 06/17/2026 21:58 | 359 | 11.02 |
| 06/17/2026 21:58 | 18 | 11.02 |
| 06/17/2026 21:58 | 1700 | 11.02 |
| 06/17/2026 21:58 | 6 | 11.02 |
| 06/17/2026 21:58 | 31 | 11.02 |
| 06/17/2026 21:58 | 7 | 11.02 |
| 06/17/2026 21:58 | 6 | 11.02 |
| 06/17/2026 21:58 | 100 | 11.02 |
| 06/17/2026 21:58 | 175 | 11.02 |
| 06/17/2026 21:58 | 19 | 11.025 |
| 06/17/2026 21:58 | 15 | 11.025 |
| 06/17/2026 21:58 | 7 | 11.025 |
| 06/17/2026 21:58 | 22 | 11.025 |
| 06/17/2026 21:58 | 82 | 11.03 |
| 06/17/2026 21:58 | 172 | 11.03 |
| 06/17/2026 21:58 | 38 | 11.03 |
| 06/17/2026 21:58 | 8 | 11.03 |
| 06/17/2026 21:58 | 21 | 11.035 |
| 06/17/2026 21:58 | 1 | 11.035 |
| 06/17/2026 21:58 | 10 | 11.035 |
| 06/17/2026 21:58 | 100 | 11.03 |
| 06/17/2026 21:58 | 155 | 11.03 |
| 06/17/2026 21:58 | 200 | 11.03 |
| 06/17/2026 21:58 | 9 | 11.03 |
| 06/17/2026 21:58 | 100 | 11.03 |
| 06/17/2026 21:58 | 12 | 11.03 |
| 06/17/2026 21:58 | 1 | 11.03 |
| 06/17/2026 21:58 | 187 | 11.03 |
| 06/17/2026 21:58 | 13 | 11.03 |
| 06/17/2026 21:58 | 88 | 11.03 |
| 06/17/2026 21:58 | 48 | 11.03 |
| 06/17/2026 21:58 | 43 | 11.03 |
| 06/17/2026 21:58 | 777 | 11.03 |
| 06/17/2026 21:58 | 46 | 11.03 |
| 06/17/2026 21:58 | 1000 | 11.03 |
| 06/17/2026 21:58 | 59 | 11.03 |
| 06/17/2026 21:58 | 74 | 11.03 |
| 06/17/2026 21:58 | 46 | 11.03 |
| 06/17/2026 21:58 | 4 | 11.03 |
| 06/17/2026 21:58 | 600 | 11.03 |
| 06/17/2026 21:58 | 4 | 11.03 |
| 06/17/2026 21:58 | 45 | 11.03 |
| 06/17/2026 21:58 | 4 | 11.03 |
| 06/17/2026 21:58 | 70 | 11.03 |
| 06/17/2026 21:58 | 10 | 11.03 |
| 06/17/2026 21:58 | 4 | 11.03 |
| 06/17/2026 21:58 | 17 | 11.03 |
| 06/17/2026 21:58 | 200 | 11.025 |
| 06/17/2026 21:58 | 19 | 11.025 |
| 06/17/2026 21:58 | 2 | 11.025 |
| 06/17/2026 21:58 | 17 | 11.025 |
| 06/17/2026 21:58 | 41 | 11.025 |
| 06/17/2026 21:58 | 120 | 11.02 |
| 06/17/2026 21:58 | 100 | 11.02 |
| 06/17/2026 21:58 | 462 | 11.02 |
| 06/17/2026 21:58 | 3 | 11.02 |
| 06/17/2026 21:58 | 50 | 11.02 |
| 06/17/2026 21:58 | 125 | 11.02 |
| 06/17/2026 21:58 | 30 | 11.02 |
| 06/17/2026 21:58 | 125 | 11.02 |
| 06/17/2026 21:58 | 125 | 11.02 |
| 06/17/2026 21:58 | 100 | 11.02 |
| 06/17/2026 21:58 | 125 | 11.02 |
| 06/17/2026 21:58 | 200 | 11.02 |
| 06/17/2026 21:58 | 5 | 11.02 |
| 06/17/2026 21:58 | 95 | 11.02 |
| 06/17/2026 21:58 | 86 | 11.02 |
| 06/17/2026 21:58 | 19 | 11.02 |
| 06/17/2026 21:58 | 200 | 11.02 |
| 06/17/2026 21:58 | 130 | 11.02 |
| 06/17/2026 21:58 | 70 | 11.02 |
| 06/17/2026 21:58 | 200 | 11.02 |
| 06/17/2026 21:58 | 100 | 11.02 |
| 06/17/2026 21:58 | 100 | 11.02 |
| 06/17/2026 21:58 | 100 | 11.02 |
| 06/17/2026 21:58 | 91 | 11.02 |
| 06/17/2026 21:58 | 100 | 11.02 |
| 06/17/2026 21:58 | 4 | 11.02 |
| 06/17/2026 21:58 | 1 | 11.02 |
| 06/17/2026 21:58 | 300 | 11.02 |
| 06/17/2026 21:58 | 46 | 11.02 |
| 06/17/2026 21:58 | 21 | 11.02 |
| 06/17/2026 21:58 | 53 | 11.02 |
| 06/17/2026 21:58 | 200 | 11.02 |
| 06/17/2026 21:58 | 12 | 11.02 |
| 06/17/2026 21:58 | 20 | 11.02 |
| 06/17/2026 21:58 | 30 | 11.02 |
| 06/17/2026 21:58 | 34 | 11.02 |
| 06/17/2026 21:58 | 81 | 11.02 |
| 06/17/2026 21:58 | 21 | 11.02 |
| 06/17/2026 21:58 | 341 | 11.02 |
| 06/17/2026 21:58 | 130 | 11.02 |
| 06/17/2026 21:58 | 16 | 11.02 |
| 06/17/2026 21:58 | 63 | 11.02 |
| 06/17/2026 21:58 | 62 | 11.02 |
| 06/17/2026 21:57 | 1 | 11.015 |
| 06/17/2026 21:57 | 500 | 11.02 |
| 06/17/2026 21:57 | 200 | 11.015 |
| 06/17/2026 21:57 | 100 | 11.02 |
| 06/17/2026 21:57 | 3 | 11.02 |
| 06/17/2026 21:57 | 100 | 11.02 |
| 06/17/2026 21:57 | 4 | 11.02 |
| 06/17/2026 21:57 | 23 | 11.02 |
| 06/17/2026 21:57 | 41 | 11.02 |
| 06/17/2026 21:57 | 4 | 11.02 |
| 06/17/2026 21:57 | 1 | 11.02 |
| 06/17/2026 21:57 | 4 | 11.02 |
| 06/17/2026 21:57 | 237 | 11.02 |
| 06/17/2026 21:57 | 7 | 11.02 |
| 06/17/2026 21:57 | 11 | 11.02 |
| 06/17/2026 21:57 | 11 | 11.02 |
| 06/17/2026 21:57 | 100 | 11.02 |
| 06/17/2026 21:57 | 41 | 11.02 |
| 06/17/2026 21:57 | 14 | 11.02 |
| 06/17/2026 21:57 | 7 | 11.02 |
| 06/17/2026 21:57 | 200 | 11.02 |
| 06/17/2026 21:57 | 100 | 11.02 |
| 06/17/2026 21:57 | 4 | 11.02 |
| 06/17/2026 21:57 | 200 | 11.02 |
| 06/17/2026 21:57 | 24 | 11.02 |
| 06/17/2026 21:57 | 200 | 11.02 |
| 06/17/2026 21:57 | 7 | 11.02 |
| 06/17/2026 21:57 | 18 | 11.02 |
| 06/17/2026 21:57 | 78 | 11.02 |
| 06/17/2026 21:57 | 200 | 11.02 |
| 06/17/2026 21:57 | 4 | 11.02 |
| 06/17/2026 21:57 | 200 | 11.02 |
| 06/17/2026 21:57 | 100 | 11.02 |
| 06/17/2026 21:57 | 100 | 11.02 |
| 06/17/2026 21:57 | 7 | 11.02 |
| 06/17/2026 21:57 | 50 | 11.025 |
| 06/17/2026 21:57 | 49 | 11.025 |
| 06/17/2026 21:57 | 1 | 11.025 |
| 06/17/2026 21:57 | 1 | 11.025 |
| 06/17/2026 21:57 | 77 | 11.025 |
| 06/17/2026 21:57 | 5 | 11.025 |
| 06/17/2026 21:57 | 100 | 11.025 |
| 06/17/2026 21:57 | 18 | 11.025 |
| 06/17/2026 21:57 | 2 | 11.025 |
| 06/17/2026 21:57 | 1 | 11.025 |
| 06/17/2026 21:57 | 100 | 11.025 |
| 06/17/2026 21:57 | 2 | 11.025 |
| 06/17/2026 21:57 | 5 | 11.025 |
| 06/17/2026 21:57 | 1 | 11.025 |
| 06/17/2026 21:57 | 3 | 11.025 |
| 06/17/2026 21:57 | 128 | 11.025 |
| 06/17/2026 21:57 | 57 | 11.025 |
| 06/17/2026 21:57 | 15 | 11.025 |
| 06/17/2026 21:57 | 2 | 11.025 |
| 06/17/2026 21:57 | 27 | 11.025 |
| 06/17/2026 21:57 | 60 | 11.025 |
| 06/17/2026 21:57 | 8 | 11.025 |
| 06/17/2026 21:57 | 32 | 11.025 |
| 06/17/2026 21:57 | 200 | 11.025 |
| 06/17/2026 21:57 | 1 | 11.025 |
| 06/17/2026 21:57 | 20 | 11.025 |
| 06/17/2026 21:57 | 1 | 11.025 |
| 06/17/2026 21:57 | 1 | 11.025 |
| 06/17/2026 21:57 | 146 | 11.025 |
| 06/17/2026 21:57 | 2 | 11.025 |
| 06/17/2026 21:57 | 18 | 11.025 |
| 06/17/2026 21:57 | 2 | 11.025 |
| 06/17/2026 21:57 | 9 | 11.025 |
| 06/17/2026 21:57 | 71 | 11.025 |
| 06/17/2026 21:57 | 1 | 11.025 |
| 06/17/2026 21:57 | 3 | 11.03 |
| 06/17/2026 21:57 | 2 | 11.025 |
| 06/17/2026 21:57 | 2 | 11.025 |
| 06/17/2026 21:57 | 12 | 11.025 |
| 06/17/2026 21:56 | 3 | 11.025 |
| 06/17/2026 21:56 | 8 | 11.025 |
| 06/17/2026 21:56 | 37 | 11.025 |
| 06/17/2026 21:56 | 27 | 11.025 |
| 06/17/2026 21:56 | 75 | 11.025 |
| 06/17/2026 21:56 | 5 | 11.025 |
| 06/17/2026 21:56 | 20 | 11.025 |
| 06/17/2026 21:56 | 12 | 11.025 |
| 06/17/2026 21:56 | 88 | 11.025 |
| 06/17/2026 21:56 | 100 | 11.025 |
| 06/17/2026 21:56 | 12 | 11.025 |
| 06/17/2026 21:56 | 1 | 11.025 |
| 06/17/2026 21:56 | 7 | 11.025 |
| 06/17/2026 21:56 | 93 | 11.025 |
| 06/17/2026 21:56 | 7 | 11.025 |
| 06/17/2026 21:56 | 23 | 11.025 |
| 06/17/2026 21:56 | 4 | 11.025 |
| 06/17/2026 21:56 | 64 | 11.025 |
| 06/17/2026 21:56 | 20 | 11.025 |
| 06/17/2026 21:56 | 16 | 11.025 |
| 06/17/2026 21:56 | 5 | 11.02 |
| 06/17/2026 21:56 | 68 | 11.02 |
| 06/17/2026 21:56 | 20 | 11.025 |
| 06/17/2026 21:56 | 7 | 11.025 |
| 06/17/2026 21:55 | 13 | 11.025 |
| 06/17/2026 21:55 | 8 | 11.02 |
| 06/17/2026 21:55 | 1 | 11.02 |
| 06/17/2026 21:55 | 19 | 11.02 |
| 06/17/2026 21:55 | 20 | 11.025 |
| 06/17/2026 21:55 | 29 | 11.025 |
| 06/17/2026 21:55 | 23 | 11.025 |
| 06/17/2026 21:55 | 100 | 11.025 |
| 06/17/2026 21:55 | 44 | 11.02 |
| 06/17/2026 21:55 | 1 | 11.025 |
| 06/17/2026 21:55 | 131 | 11.025 |
| 06/17/2026 21:55 | 69 | 11.025 |
| 06/17/2026 21:55 | 19 | 11.025 |
| 06/17/2026 21:55 | 81 | 11.025 |
| 06/17/2026 21:55 | 75 | 11.025 |
| 06/17/2026 21:55 | 2 | 11.025 |
| 06/17/2026 21:55 | 20 | 11.025 |
| 06/17/2026 21:55 | 3 | 11.025 |
| 06/17/2026 21:55 | 169 | 11.025 |
| 06/17/2026 21:55 | 169 | 11.025 |
| 06/17/2026 21:55 | 140 | 11.025 |
| 06/17/2026 21:55 | 19 | 11.025 |
| 06/17/2026 21:55 | 23 | 11.02 |
| 06/17/2026 21:55 | 29 | 11.02 |
| 06/17/2026 21:55 | 125 | 11.02 |
| 06/17/2026 21:55 | 100 | 11.02 |
| 06/17/2026 21:55 | 23 | 11.02 |
| 06/17/2026 21:55 | 277 | 11.02 |
| 06/17/2026 21:55 | 13 | 11.02 |
| 06/17/2026 21:55 | 20 | 11.02 |
| 06/17/2026 21:55 | 100 | 11.02 |
| 06/17/2026 21:55 | 4 | 11.015 |
| 06/17/2026 21:55 | 40 | 11.01 |
| 06/17/2026 21:55 | 100 | 11.00 |
| 06/17/2026 21:55 | 80 | 11.00 |
| 06/17/2026 21:55 | 100 | 11.00 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 253 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 253 | 10.99 |
| 06/17/2026 21:55 | 1 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 500 | 10.99 |
| 06/17/2026 21:55 | 250 | 10.99 |
| 06/17/2026 21:55 | 257 | 10.99 |
| 06/17/2026 21:55 | 91 | 10.99 |
| 06/17/2026 21:55 | 1 | 10.99 |
| 06/17/2026 21:55 | 93 | 10.98 |
| 06/17/2026 21:55 | 7 | 10.98 |
| 06/17/2026 21:55 | 19 | 10.985 |
| 06/17/2026 21:55 | 400 | 10.99 |
| 06/17/2026 21:55 | 4 | 10.99 |
| 06/17/2026 21:55 | 41 | 11.00 |
| 06/17/2026 21:55 | 3 | 11.00 |
| 06/17/2026 21:55 | 200 | 11.00 |
| 06/17/2026 21:55 | 49 | 11.01 |
| 06/17/2026 21:55 | 50 | 11.01 |
| 06/17/2026 21:55 | 50 | 11.01 |
| 06/17/2026 21:55 | 50 | 11.01 |
| 06/17/2026 21:55 | 400 | 11.01 |
| 06/17/2026 21:55 | 1 | 11.01 |
| 06/17/2026 21:55 | 1 | 11.01 |
| 06/17/2026 21:55 | 99 | 11.01 |
| 06/17/2026 21:55 | 1 | 11.01 |
| 06/17/2026 21:54 | 1 | 11.03 |
| 06/17/2026 21:54 | 53 | 11.01 |
| 06/17/2026 21:54 | 47 | 11.01 |
| 06/17/2026 21:54 | 100 | 11.00 |
| 06/17/2026 21:54 | 25 | 10.99 |
| 06/17/2026 21:54 | 100 | 10.99 |
| 06/17/2026 21:54 | 100 | 10.99 |
| 06/17/2026 21:54 | 55 | 10.98 |
| 06/17/2026 21:54 | 42 | 10.98 |
| 06/17/2026 21:54 | 46 | 10.98 |
| 06/17/2026 21:54 | 4 | 10.98 |
| 06/17/2026 21:54 | 100 | 10.98 |
| 06/17/2026 21:54 | 90 | 10.98 |
| 06/17/2026 21:54 | 41 | 10.98 |
| 06/17/2026 21:54 | 38 | 10.97 |
| 06/17/2026 21:54 | 100 | 10.97 |
| 06/17/2026 21:54 | 48 | 10.97 |
| 06/17/2026 21:54 | 42 | 10.97 |
| 06/17/2026 21:54 | 4 | 10.97 |
| 06/17/2026 21:54 | 100 | 10.97 |
| 06/17/2026 21:54 | 9 | 10.97 |
| 06/17/2026 21:54 | 391 | 10.97 |
| 06/17/2026 21:54 | 400 | 10.97 |
| 06/17/2026 21:54 | 20 | 10.97 |
| 06/17/2026 21:54 | 100 | 10.97 |
| 06/17/2026 21:54 | 100 | 10.97 |
| 06/17/2026 21:54 | 200 | 10.97 |
| 06/17/2026 21:54 | 23 | 10.97 |
| 06/17/2026 21:54 | 25 | 10.97 |
| 06/17/2026 21:54 | 84 | 10.97 |
| 06/17/2026 21:54 | 27 | 10.97 |
| 06/17/2026 21:54 | 250 | 10.97 |
| 06/17/2026 21:54 | 38 | 10.965 |
| 06/17/2026 21:54 | 40 | 10.965 |
| 06/17/2026 21:54 | 20 | 10.965 |
| 06/17/2026 21:54 | 13 | 10.965 |
| 06/17/2026 21:54 | 6 | 10.965 |
| 06/17/2026 21:54 | 2 | 10.965 |
| 06/17/2026 21:54 | 9 | 10.965 |
| 06/17/2026 21:54 | 1 | 10.965 |
| 06/17/2026 21:54 | 8 | 10.965 |
| 06/17/2026 21:54 | 10 | 10.965 |
| 06/17/2026 21:54 | 11 | 10.965 |
| 06/17/2026 21:54 | 2 | 10.965 |
| 06/17/2026 21:54 | 18 | 10.965 |
| 06/17/2026 21:54 | 21 | 10.97 |
| 06/17/2026 21:54 | 4 | 10.97 |
| 06/17/2026 21:54 | 25 | 10.97 |
| 06/17/2026 21:54 | 21 | 10.975 |
| 06/17/2026 21:54 | 15 | 10.97 |
| 06/17/2026 21:54 | 20 | 10.975 |
| 06/17/2026 21:53 | 22 | 10.98 |
| 06/17/2026 21:53 | 41 | 10.98 |
| 06/17/2026 21:53 | 4 | 10.98 |
| 06/17/2026 21:53 | 200 | 10.98 |
| 06/17/2026 21:53 | 96 | 10.985 |
| 06/17/2026 21:53 | 18 | 10.98 |
| 06/17/2026 21:53 | 20 | 10.98 |
| 06/17/2026 21:53 | 100 | 10.98 |
| 06/17/2026 21:53 | 100 | 10.98 |
| 06/17/2026 21:53 | 2 | 10.98 |
| 06/17/2026 21:53 | 4 | 10.98 |
| 06/17/2026 21:53 | 52 | 10.98 |
| 06/17/2026 21:53 | 23 | 10.98 |
| 06/17/2026 21:53 | 100 | 10.98 |
| 06/17/2026 21:53 | 3 | 10.98 |
| 06/17/2026 21:53 | 84 | 10.98 |
| 06/17/2026 21:53 | 47 | 10.98 |
| 06/17/2026 21:53 | 1 | 10.98 |
| 06/17/2026 21:53 | 200 | 10.98 |
| 06/17/2026 21:53 | 195 | 10.98 |
| 06/17/2026 21:53 | 84 | 10.98 |
| 06/17/2026 21:53 | 100 | 10.98 |
| 06/17/2026 21:53 | 100 | 10.98 |
| 06/17/2026 21:53 | 165 | 10.98 |
| 06/17/2026 21:53 | 100 | 10.98 |
| 06/17/2026 21:53 | 1 | 10.975 |
| 06/17/2026 21:52 | 21 | 10.97 |
| 06/17/2026 21:52 | 2 | 10.97 |
| 06/17/2026 21:52 | 20 | 10.97 |
| 06/17/2026 21:52 | 21 | 10.97 |
| 06/17/2026 21:52 | 6 | 10.97 |
| 06/17/2026 21:52 | 300 | 10.97 |
| 06/17/2026 21:52 | 100 | 10.97 |
| 06/17/2026 21:52 | 4 | 10.97 |
| 06/17/2026 21:52 | 56 | 10.97 |
| 06/17/2026 21:52 | 44 | 10.97 |
| 06/17/2026 21:52 | 14 | 10.97 |
| 06/17/2026 21:52 | 25 | 10.975 |
| 06/17/2026 21:52 | 27 | 10.975 |
| 06/17/2026 21:52 | 33 | 10.98 |
| 06/17/2026 21:52 | 5 | 10.98 |
| 06/17/2026 21:52 | 400 | 10.98 |
| 06/17/2026 21:52 | 5 | 10.98 |
| 06/17/2026 21:52 | 200 | 10.98 |
| 06/17/2026 21:52 | 18 | 10.98 |
| 06/17/2026 21:52 | 96 | 10.98 |
| 06/17/2026 21:52 | 304 | 10.98 |
| 06/17/2026 21:52 | 100 | 10.98 |
| 06/17/2026 21:52 | 100 | 10.98 |
| 06/17/2026 21:52 | 100 | 10.98 |
| 06/17/2026 21:52 | 129 | 10.98 |
| 06/17/2026 21:52 | 195 | 10.98 |
| 06/17/2026 21:52 | 365 | 10.98 |
| 06/17/2026 21:52 | 1 | 10.98 |
| 06/17/2026 21:52 | 100 | 10.98 |
| 06/17/2026 21:52 | 100 | 10.98 |
| 06/17/2026 21:52 | 66 | 10.98 |
| 06/17/2026 21:52 | 20 | 10.98 |
| 06/17/2026 21:52 | 1 | 10.98 |
| 06/17/2026 21:52 | 250 | 10.98 |
| 06/17/2026 21:52 | 100 | 10.98 |
| 06/17/2026 21:51 | 15 | 10.975 |
| 06/17/2026 21:51 | 3 | 10.975 |
| 06/17/2026 21:51 | 17 | 10.975 |
| 06/17/2026 21:51 | 21 | 10.98 |
| 06/17/2026 21:51 | 20 | 10.98 |
| 06/17/2026 21:51 | 2 | 10.98 |
| 06/17/2026 21:51 | 4 | 10.98 |
| 06/17/2026 21:51 | 4 | 10.98 |
| 06/17/2026 21:51 | 4 | 10.98 |
| 06/17/2026 21:51 | 4 | 10.98 |
| 06/17/2026 21:51 | 35 | 10.99 |
| 06/17/2026 21:51 | 42 | 10.99 |
| 06/17/2026 21:51 | 3 | 10.99 |
| 06/17/2026 21:51 | 70 | 10.99 |
| 06/17/2026 21:51 | 50 | 10.99 |
| 06/17/2026 21:51 | 100 | 10.99 |
| 06/17/2026 21:51 | 4 | 10.99 |
| 06/17/2026 21:51 | 21 | 10.99 |
| 06/17/2026 21:50 | 1 | 10.995 |
| 06/17/2026 21:50 | 139 | 10.99 |
| 06/17/2026 21:50 | 23 | 10.99 |
| 06/17/2026 21:50 | 21 | 10.995 |
| 06/17/2026 21:50 | 1 | 10.995 |
| 06/17/2026 21:50 | 20 | 10.995 |
| 06/17/2026 21:50 | 77 | 10.99 |
| 06/17/2026 21:50 | 2 | 10.99 |
| 06/17/2026 21:50 | 21 | 10.995 |
| 06/17/2026 21:50 | 36 | 11.00 |
| 06/17/2026 21:50 | 200 | 11.00 |
| 06/17/2026 21:50 | 34 | 11.00 |
| 06/17/2026 21:50 | 26 | 11.00 |
| 06/17/2026 21:50 | 26 | 11.00 |
| 06/17/2026 21:50 | 20 | 11.00 |
| 06/17/2026 21:50 | 20 | 11.005 |
| 06/17/2026 21:50 | 5 | 11.01 |
| 06/17/2026 21:50 | 16 | 11.01 |
| 06/17/2026 21:50 | 16 | 11.01 |
| 06/17/2026 21:50 | 20 | 11.01 |
| 06/17/2026 21:50 | 396 | 11.01 |
| 06/17/2026 21:50 | 52 | 11.01 |
| 06/17/2026 21:50 | 63 | 11.01 |
| 06/17/2026 21:50 | 56 | 11.01 |
| 06/17/2026 21:50 | 5 | 11.00 |
| 06/17/2026 21:50 | 100 | 11.00 |
| 06/17/2026 21:50 | 5 | 11.00 |
| 06/17/2026 21:50 | 16 | 11.00 |
| 06/17/2026 21:50 | 3 | 11.00 |
| 06/17/2026 21:50 | 4 | 11.00 |
| 06/17/2026 21:50 | 11 | 11.00 |
| 06/17/2026 21:50 | 15 | 11.00 |
| 06/17/2026 21:50 | 74 | 11.00 |
| 06/17/2026 21:50 | 5 | 11.00 |
| 06/17/2026 21:50 | 34 | 11.01 |
| 06/17/2026 21:49 | 1 | 11.01 |
| 06/17/2026 21:49 | 18 | 11.01 |
| 06/17/2026 21:49 | 3 | 11.01 |
| 06/17/2026 21:49 | 21 | 11.01 |
| 06/17/2026 21:49 | 45 | 11.01 |
| 06/17/2026 21:49 | 37 | 11.01 |
| 06/17/2026 21:49 | 49 | 11.01 |
| 06/17/2026 21:49 | 20 | 11.01 |
| 06/17/2026 21:49 | 31 | 11.01 |
| 06/17/2026 21:48 | 100 | 11.01 |
| 06/17/2026 21:48 | 1 | 11.01 |
| 06/17/2026 21:48 | 100 | 11.01 |
| 06/17/2026 21:47 | 11 | 11.00 |
| 06/17/2026 21:47 | 9 | 11.00 |
| 06/17/2026 21:47 | 5 | 11.00 |
| 06/17/2026 21:47 | 46 | 11.00 |
| 06/17/2026 21:47 | 100 | 10.99 |
| 06/17/2026 21:47 | 8 | 10.99 |
| 06/17/2026 21:47 | 4 | 10.99 |
| 06/17/2026 21:47 | 70 | 10.99 |
| 06/17/2026 21:47 | 100 | 10.99 |
| 06/17/2026 21:47 | 100 | 10.98 |
| 06/17/2026 21:47 | 43 | 10.98 |
| 06/17/2026 21:47 | 100 | 10.98 |
| 06/17/2026 21:47 | 3 | 10.98 |
| 06/17/2026 21:47 | 2 | 10.98 |
| 06/17/2026 21:47 | 130 | 10.98 |
| 06/17/2026 21:47 | 70 | 10.98 |
| 06/17/2026 21:47 | 42 | 10.98 |
| 06/17/2026 21:47 | 42 | 10.98 |
| 06/17/2026 21:47 | 90 | 10.98 |
| 06/17/2026 21:47 | 100 | 10.98 |
| 06/17/2026 21:47 | 100 | 10.98 |
| 06/17/2026 21:47 | 70 | 10.98 |
| 06/17/2026 21:47 | 100 | 10.98 |
| 06/17/2026 21:47 | 42 | 10.98 |
| 06/17/2026 21:47 | 100 | 10.98 |
| 06/17/2026 21:47 | 43 | 10.98 |
| 06/17/2026 21:47 | 100 | 10.98 |
| 06/17/2026 21:47 | 200 | 10.98 |
| 06/17/2026 21:47 | 42 | 10.98 |
| 06/17/2026 21:47 | 200 | 10.98 |
| 06/17/2026 21:47 | 47 | 10.98 |
| 06/17/2026 21:47 | 54 | 10.97 |
| 06/17/2026 21:47 | 46 | 10.97 |
| 06/17/2026 21:47 | 54 | 10.97 |
| 06/17/2026 21:47 | 46 | 10.97 |
| 06/17/2026 21:46 | 2 | 10.97 |
| 06/17/2026 21:46 | 2 | 10.97 |
| 06/17/2026 21:46 | 1 | 10.97 |
| 06/17/2026 21:46 | 50 | 10.975 |
| 06/17/2026 21:46 | 50 | 10.975 |
| 06/17/2026 21:46 | 6 | 10.975 |
| 06/17/2026 21:46 | 50 | 10.975 |
| 06/17/2026 21:46 | 2 | 10.975 |
| 06/17/2026 21:46 | 9 | 10.975 |
| 06/17/2026 21:46 | 50 | 10.975 |
| 06/17/2026 21:46 | 50 | 10.975 |
| 06/17/2026 21:46 | 80 | 10.975 |
| 06/17/2026 21:46 | 5 | 10.975 |
| 06/17/2026 21:46 | 6 | 10.975 |
| 06/17/2026 21:46 | 2 | 10.97 |
| 06/17/2026 21:46 | 53 | 10.98 |
| 06/17/2026 21:46 | 207 | 10.98 |
| 06/17/2026 21:46 | 100 | 10.98 |
| 06/17/2026 21:46 | 100 | 10.98 |
| 06/17/2026 21:46 | 35 | 10.98 |
| 06/17/2026 21:46 | 5 | 10.97 |
| 06/17/2026 21:46 | 7 | 10.97 |
| 06/17/2026 21:46 | 5 | 10.97 |
| 06/17/2026 21:46 | 6 | 10.97 |
| 06/17/2026 21:46 | 1 | 10.965 |
| 06/17/2026 21:46 | 50 | 10.965 |
| 06/17/2026 21:46 | 20 | 10.96 |
| 06/17/2026 21:45 | 20 | 10.96 |
| 06/17/2026 21:45 | 20 | 10.96 |
| 06/17/2026 21:45 | 64 | 10.96 |
| 06/17/2026 21:45 | 16 | 10.96 |
| 06/17/2026 21:44 | 10 | 10.95 |
| 06/17/2026 21:44 | 3 | 10.95 |
| 06/17/2026 21:44 | 20 | 10.95 |
| 06/17/2026 21:44 | 4 | 10.95 |
| 06/17/2026 21:44 | 1 | 10.95 |
| 06/17/2026 21:44 | 65 | 10.95 |
| 06/17/2026 21:44 | 30 | 10.95 |
| 06/17/2026 21:44 | 71 | 10.94 |
| 06/17/2026 21:44 | 29 | 10.94 |
| 06/17/2026 21:44 | 100 | 10.94 |
| 06/17/2026 21:44 | 112 | 10.94 |
| 06/17/2026 21:44 | 7 | 10.94 |
| 06/17/2026 21:44 | 20 | 10.94 |
| 06/17/2026 21:44 | 70 | 10.94 |
| 06/17/2026 21:44 | 43 | 10.94 |
| 06/17/2026 21:44 | 42 | 10.94 |
| 06/17/2026 21:44 | 100 | 10.94 |
| 06/17/2026 21:44 | 4 | 10.94 |
| 06/17/2026 21:44 | 9 | 10.94 |
| 06/17/2026 21:44 | 4 | 10.94 |
| 06/17/2026 21:44 | 4 | 10.94 |
| 06/17/2026 21:44 | 10 | 10.94 |
| 06/17/2026 21:44 | 70 | 10.93 |
| 06/17/2026 21:44 | 100 | 10.93 |
| 06/17/2026 21:44 | 7 | 10.93 |
| 06/17/2026 21:44 | 100 | 10.93 |
| 06/17/2026 21:44 | 2 | 10.93 |
| 06/17/2026 21:44 | 40 | 10.93 |
| 06/17/2026 21:44 | 200 | 10.93 |
| 06/17/2026 21:44 | 100 | 10.93 |
| 06/17/2026 21:44 | 2 | 10.93 |
| 06/17/2026 21:44 | 7 | 10.93 |
| 06/17/2026 21:44 | 100 | 10.93 |
| 06/17/2026 21:44 | 10 | 10.92 |
| 06/17/2026 21:43 | 10 | 10.92 |
| 06/17/2026 21:43 | 32 | 10.92 |
| 06/17/2026 21:43 | 10 | 10.92 |
| 06/17/2026 21:43 | 42 | 10.915 |
| 06/17/2026 21:41 | 32 | 10.92 |
| 06/17/2026 21:41 | 4 | 10.92 |
| 06/17/2026 21:41 | 11 | 10.92 |
| 06/17/2026 21:41 | 7 | 10.92 |
| 06/17/2026 21:41 | 18 | 10.92 |
| 06/17/2026 21:41 | 4 | 10.92 |
| 06/17/2026 21:41 | 42 | 10.92 |
| 06/17/2026 21:41 | 53 | 10.92 |
| 06/17/2026 21:41 | 3 | 10.92 |
| 06/17/2026 21:41 | 2 | 10.91 |
| 06/17/2026 21:41 | 23 | 10.91 |
| 06/17/2026 21:41 | 59 | 10.91 |
| 06/17/2026 21:41 | 1 | 10.91 |
| 06/17/2026 21:41 | 40 | 10.91 |
| 06/17/2026 21:41 | 25 | 10.91 |
| 06/17/2026 21:41 | 100 | 10.91 |
| 06/17/2026 21:41 | 38 | 10.91 |
| 06/17/2026 21:41 | 44 | 10.91 |
| 06/17/2026 21:41 | 42 | 10.91 |
| 06/17/2026 21:41 | 100 | 10.91 |
| 06/17/2026 21:41 | 80 | 10.91 |
| 06/17/2026 21:41 | 100 | 10.91 |
| 06/17/2026 21:41 | 80 | 10.91 |
| 06/17/2026 21:41 | 32 | 10.90 |
| 06/17/2026 21:40 | 42 | 10.90 |
| 06/17/2026 21:40 | 30 | 10.90 |
| 06/17/2026 21:40 | 50 | 10.90 |
| 06/17/2026 21:40 | 20 | 10.90 |
| 06/17/2026 21:39 | 42 | 10.90 |
| 06/17/2026 21:39 | 2 | 10.90 |
| 06/17/2026 21:39 | 24 | 10.90 |
| 06/17/2026 21:39 | 42 | 10.91 |
| 06/17/2026 21:38 | 100 | 10.91 |
| 06/17/2026 21:38 | 29 | 10.91 |
| 06/17/2026 21:38 | 50 | 10.92 |
| 06/17/2026 21:37 | 100 | 10.92 |
| 06/17/2026 21:37 | 6 | 10.92 |
| 06/17/2026 21:37 | 3 | 10.92 |
| 06/17/2026 21:37 | 3 | 10.92 |
| 06/17/2026 21:37 | 88 | 10.91 |
| 06/17/2026 21:37 | 2 | 10.91 |
| 06/17/2026 21:36 | 12 | 10.90 |
| 06/17/2026 21:36 | 100 | 10.90 |
| 06/17/2026 21:36 | 42 | 10.90 |
| 06/17/2026 21:36 | 42 | 10.90 |
| 06/17/2026 21:36 | 200 | 10.90 |
| 06/17/2026 21:35 | 1 | 10.91 |
| 06/17/2026 21:35 | 100 | 10.91 |
| 06/17/2026 21:35 | 1 | 10.91 |
| 06/17/2026 21:35 | 10 | 10.91 |
| 06/17/2026 21:35 | 100 | 10.91 |
| 06/17/2026 21:35 | 12 | 10.90 |
| 06/17/2026 21:35 | 1 | 10.90 |
| 06/17/2026 21:35 | 44 | 10.90 |
| 06/17/2026 21:35 | 56 | 10.90 |
| 06/17/2026 21:34 | 100 | 10.90 |
| 06/17/2026 21:34 | 135 | 10.90 |
| 06/17/2026 21:34 | 4 | 10.90 |
| 06/17/2026 21:34 | 42 | 10.90 |
| 06/17/2026 21:34 | 5 | 10.90 |
| 06/17/2026 21:34 | 100 | 10.90 |
| 06/17/2026 21:34 | 5 | 10.89 |
| 06/17/2026 21:34 | 100 | 10.89 |
| 06/17/2026 21:34 | 80 | 10.89 |
| 06/17/2026 21:34 | 48 | 10.89 |
| 06/17/2026 21:34 | 4 | 10.89 |
| 06/17/2026 21:34 | 47 | 10.89 |
| 06/17/2026 21:34 | 100 | 10.89 |
| 06/17/2026 21:34 | 42 | 10.89 |
| 06/17/2026 21:34 | 58 | 10.89 |
| 06/17/2026 21:34 | 12 | 10.89 |
| 06/17/2026 21:34 | 70 | 10.89 |
| 06/17/2026 21:34 | 100 | 10.89 |
| 06/17/2026 21:34 | 100 | 10.89 |
| 06/17/2026 21:34 | 83 | 10.89 |
| 06/17/2026 21:34 | 100 | 10.89 |
| 06/17/2026 21:34 | 100 | 10.89 |
| 06/17/2026 21:34 | 100 | 10.89 |
| 06/17/2026 21:34 | 145 | 10.89 |
| 06/17/2026 21:34 | 100 | 10.89 |
| 06/17/2026 21:34 | 10 | 10.89 |
| 06/17/2026 21:34 | 100 | 10.88 |
| 06/17/2026 21:33 | 50 | 10.88 |
| 06/17/2026 21:33 | 50 | 10.88 |
| 06/17/2026 21:33 | 42 | 10.875 |
| 06/17/2026 21:32 | 12 | 10.875 |
| 06/17/2026 21:32 | 2 | 10.88 |
| 06/17/2026 21:32 | 1 | 10.88 |
| 06/17/2026 21:31 | 42 | 10.88 |
| 06/17/2026 21:31 | 42 | 10.88 |
| 06/17/2026 21:30 | 43 | 10.88 |
| 06/17/2026 21:30 | 100 | 10.88 |
| 06/17/2026 21:30 | 23 | 10.88 |
| 06/17/2026 21:30 | 100 | 10.89 |
| 06/17/2026 21:30 | 40 | 10.89 |
| 06/17/2026 21:30 | 40 | 10.90 |
| 06/17/2026 21:30 | 600 | 10.90 |
| 06/17/2026 21:30 | 100 | 10.90 |
| 06/17/2026 21:29 | 20 | 10.90 |
| 06/17/2026 21:29 | 200 | 10.905 |
| 06/17/2026 21:28 | 1 | 10.91 |
| 06/17/2026 21:28 | 52 | 10.91 |
| 06/17/2026 21:28 | 80 | 10.91 |
| 06/17/2026 21:28 | 5 | 10.91 |
| 06/17/2026 21:28 | 15 | 10.91 |
| 06/17/2026 21:28 | 11 | 10.92 |
| 06/17/2026 21:27 | 50 | 10.94 |
| 06/17/2026 21:26 | 24 | 10.94 |
| 06/17/2026 21:26 | 9 | 10.94 |
| 06/17/2026 21:26 | 5 | 10.94 |
| 06/17/2026 21:26 | 6 | 10.93 |
| 06/17/2026 21:26 | 54 | 10.93 |
| 06/17/2026 21:26 | 37 | 10.93 |
| 06/17/2026 21:26 | 9 | 10.93 |
| 06/17/2026 21:26 | 36 | 10.93 |
| 06/17/2026 21:26 | 65 | 10.93 |
| 06/17/2026 21:26 | 50 | 10.925 |
| 06/17/2026 21:26 | 100 | 10.93 |
| 06/17/2026 21:26 | 71 | 10.93 |
| 06/17/2026 21:26 | 71 | 10.93 |
| 06/17/2026 21:26 | 29 | 10.93 |
| 06/17/2026 21:26 | 71 | 10.93 |
| 06/17/2026 21:26 | 20 | 10.93 |
| 06/17/2026 21:26 | 9 | 10.93 |
| 06/17/2026 21:25 | 20 | 10.92 |
| 06/17/2026 21:25 | 47 | 10.91 |
| 06/17/2026 21:25 | 200 | 10.90 |
| 06/17/2026 21:25 | 100 | 10.90 |
| 06/17/2026 21:25 | 100 | 10.90 |
| 06/17/2026 21:25 | 100 | 10.90 |
| 06/17/2026 21:25 | 70 | 10.90 |
| 06/17/2026 21:25 | 100 | 10.90 |
| 06/17/2026 21:25 | 21 | 10.90 |
| 06/17/2026 21:25 | 18 | 10.89 |
| 06/17/2026 21:24 | 19 | 10.905 |
| 06/17/2026 21:24 | 100 | 10.91 |
| 06/17/2026 21:24 | 37 | 10.91 |
| 06/17/2026 21:24 | 60 | 10.91 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 36 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 2 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 4 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 1 | 10.92 |
| 06/17/2026 21:24 | 30 | 10.92 |
| 06/17/2026 21:22 | 100 | 10.94 |
| 06/17/2026 21:22 | 8 | 10.94 |
| 06/17/2026 21:22 | 3 | 10.93 |
| 06/17/2026 21:22 | 100 | 10.93 |
| 06/17/2026 21:22 | 40 | 10.93 |
| 06/17/2026 21:22 | 100 | 10.93 |
| 06/17/2026 21:22 | 100 | 10.93 |
| 06/17/2026 21:22 | 43 | 10.93 |
| 06/17/2026 21:22 | 24 | 10.93 |
| 06/17/2026 21:22 | 26 | 10.93 |
| 06/17/2026 21:22 | 26 | 10.93 |
| 06/17/2026 21:22 | 60 | 10.93 |
| 06/17/2026 21:22 | 100 | 10.93 |
| 06/17/2026 21:22 | 100 | 10.93 |
| 06/17/2026 21:22 | 30 | 10.93 |
| 06/17/2026 21:22 | 75 | 10.93 |
| 06/17/2026 21:21 | 51 | 10.91 |
| 06/17/2026 21:21 | 49 | 10.91 |
| 06/17/2026 21:21 | 19 | 10.91 |
| 06/17/2026 21:21 | 24 | 10.92 |
| 06/17/2026 21:21 | 18 | 10.93 |
| 06/17/2026 21:21 | 24 | 10.93 |
| 06/17/2026 21:21 | 41 | 10.95 |
| 06/17/2026 21:20 | 3 | 10.95 |
| 06/17/2026 21:20 | 2 | 10.95 |
| 06/17/2026 21:20 | 800 | 10.96 |
| 06/17/2026 21:20 | 100 | 10.97 |
| 06/17/2026 21:20 | 100 | 10.97 |
| 06/17/2026 21:20 | 36 | 10.97 |
| 06/17/2026 21:20 | 100 | 10.97 |
| 06/17/2026 21:20 | 40 | 10.97 |
| 06/17/2026 21:19 | 20 | 10.98 |
| 06/17/2026 21:19 | 2 | 10.99 |
| 06/17/2026 21:17 | 50 | 11.00 |
| 06/17/2026 21:16 | 50 | 10.99 |
| 06/17/2026 21:16 | 25 | 10.99 |
| 06/17/2026 21:16 | 50 | 10.99 |
| 06/17/2026 21:16 | 50 | 10.99 |
| 06/17/2026 21:16 | 50 | 10.99 |
| 06/17/2026 21:16 | 280 | 11.00 |
| 06/17/2026 21:16 | 5 | 11.00 |
| 06/17/2026 21:16 | 20 | 11.00 |
| 06/17/2026 21:16 | 45 | 11.00 |
| 06/17/2026 21:16 | 100 | 11.00 |
| 06/17/2026 21:16 | 100 | 11.00 |
| 06/17/2026 21:16 | 4 | 11.00 |
| 06/17/2026 21:16 | 100 | 11.00 |
| 06/17/2026 21:16 | 100 | 11.00 |
| 06/17/2026 21:16 | 5 | 11.00 |
| 06/17/2026 21:16 | 20 | 11.00 |
| 06/17/2026 21:16 | 40 | 11.00 |
| 06/17/2026 21:16 | 100 | 11.00 |
| 06/17/2026 21:16 | 757 | 11.00 |
| 06/17/2026 21:16 | 29 | 11.00 |
| 06/17/2026 21:16 | 214 | 11.00 |
| 06/17/2026 21:16 | 50 | 10.99 |
| 06/17/2026 21:16 | 100 | 10.99 |
| 06/17/2026 21:16 | 2 | 10.98 |
| 06/17/2026 21:16 | 20 | 10.98 |
| 06/17/2026 21:16 | 48 | 10.98 |
| 06/17/2026 21:16 | 38 | 10.98 |
| 06/17/2026 21:16 | 100 | 10.98 |
| 06/17/2026 21:16 | 9 | 10.98 |
| 06/17/2026 21:16 | 41 | 10.97 |
| 06/17/2026 21:16 | 100 | 10.97 |
| 06/17/2026 21:16 | 100 | 10.97 |
| 06/17/2026 21:16 | 1 | 10.96 |
| 06/17/2026 21:16 | 24 | 10.96 |
| 06/17/2026 21:16 | 1 | 10.96 |
| 06/17/2026 21:16 | 2 | 10.96 |
| 06/17/2026 21:16 | 3 | 10.96 |
| 06/17/2026 21:16 | 24 | 10.96 |
| 06/17/2026 21:15 | 32 | 10.96 |
| 06/17/2026 21:15 | 90 | 10.96 |
| 06/17/2026 21:15 | 30 | 10.96 |
| 06/17/2026 21:15 | 1 | 10.96 |
| 06/17/2026 21:15 | 9 | 10.96 |
| 06/17/2026 21:15 | 10 | 10.96 |
| 06/17/2026 21:15 | 60 | 10.96 |
| 06/17/2026 21:15 | 1 | 10.96 |
| 06/17/2026 21:14 | 50 | 10.95 |
| 06/17/2026 21:14 | 50 | 10.95 |
| 06/17/2026 21:14 | 50 | 10.95 |
| 06/17/2026 21:14 | 50 | 10.95 |
| 06/17/2026 21:13 | 3 | 10.95 |
| 06/17/2026 21:13 | 30 | 10.95 |
| 06/17/2026 21:13 | 2 | 10.93 |
| 06/17/2026 21:13 | 6 | 10.93 |
| 06/17/2026 21:13 | 60 | 10.92 |
| 06/17/2026 21:13 | 60 | 10.92 |
| 06/17/2026 21:13 | 5 | 10.92 |
| 06/17/2026 21:12 | 50 | 10.895 |
| 06/17/2026 21:12 | 100 | 10.90 |
| 06/17/2026 21:12 | 150 | 10.90 |
| 06/17/2026 21:12 | 50 | 10.90 |
| 06/17/2026 21:12 | 100 | 10.90 |
| 06/17/2026 21:12 | 63 | 10.90 |
| 06/17/2026 21:11 | 100 | 10.89 |
| 06/17/2026 21:11 | 20 | 10.89 |
| 06/17/2026 21:11 | 13 | 10.89 |
| 06/17/2026 21:11 | 80 | 10.88 |
| 06/17/2026 21:11 | 10 | 10.88 |
| 06/17/2026 21:11 | 20 | 10.88 |
| 06/17/2026 21:11 | 100 | 10.88 |
| 06/17/2026 21:11 | 90 | 10.88 |
| 06/17/2026 21:11 | 30 | 10.88 |
| 06/17/2026 21:11 | 100 | 10.88 |
| 06/17/2026 21:11 | 10 | 10.875 |
| 06/17/2026 21:11 | 100 | 10.87 |
| 06/17/2026 21:11 | 100 | 10.87 |
| 06/17/2026 21:11 | 35 | 10.87 |
| 06/17/2026 21:11 | 59 | 10.87 |
| 06/17/2026 21:11 | 46 | 10.87 |
| 06/17/2026 21:11 | 58 | 10.87 |
| 06/17/2026 21:11 | 2 | 10.86 |
| 06/17/2026 21:11 | 50 | 10.86 |
| 06/17/2026 21:11 | 121 | 10.87 |
| 06/17/2026 21:11 | 50 | 10.87 |
| 06/17/2026 21:11 | 50 | 10.87 |
| 06/17/2026 21:11 | 279 | 10.87 |
| 06/17/2026 21:11 | 1 | 10.87 |
| 06/17/2026 21:10 | 10 | 10.86 |
| 06/17/2026 21:10 | 10 | 10.86 |
| 06/17/2026 21:10 | 10 | 10.86 |
| 06/17/2026 21:10 | 37 | 10.88 |
| 06/17/2026 21:10 | 100 | 10.88 |
| 06/17/2026 21:10 | 5 | 10.89 |
| 06/17/2026 21:10 | 16 | 10.89 |
| 06/17/2026 21:10 | 16 | 10.89 |
| 06/17/2026 21:10 | 100 | 10.89 |
| 06/17/2026 21:10 | 100 | 10.89 |
| 06/17/2026 21:10 | 1 | 10.90 |
| 06/17/2026 21:10 | 10 | 10.90 |
| 06/17/2026 21:10 | 20 | 10.90 |
| 06/17/2026 21:10 | 100 | 10.90 |
| 06/17/2026 21:10 | 780 | 10.90 |
| 06/17/2026 21:10 | 289 | 10.90 |
| 06/17/2026 21:09 | 31 | 10.90 |
| 06/17/2026 21:09 | 3 | 10.91 |
| 06/17/2026 21:09 | 50 | 10.91 |
| 06/17/2026 21:09 | 70 | 10.90 |
| 06/17/2026 21:09 | 140 | 10.90 |
| 06/17/2026 21:09 | 16 | 10.90 |
| 06/17/2026 21:09 | 100 | 10.90 |
| 06/17/2026 21:09 | 113 | 10.90 |
| 06/17/2026 21:09 | 10 | 10.895 |
| 06/17/2026 21:09 | 10 | 10.895 |
| 06/17/2026 21:09 | 10 | 10.895 |
| 06/17/2026 21:09 | 125 | 10.90 |
| 06/17/2026 21:09 | 125 | 10.90 |
| 06/17/2026 21:09 | 125 | 10.90 |
| 06/17/2026 21:09 | 50 | 10.90 |
| 06/17/2026 21:09 | 25 | 10.90 |
| 06/17/2026 21:09 | 50 | 10.90 |
| 06/17/2026 21:09 | 50 | 10.90 |
| 06/17/2026 21:09 | 50 | 10.90 |
| 06/17/2026 21:09 | 50 | 10.90 |
| 06/17/2026 21:09 | 50 | 10.90 |
| 06/17/2026 21:09 | 50 | 10.90 |
| 06/17/2026 21:09 | 50 | 10.90 |
| 06/17/2026 21:09 | 50 | 10.90 |
| 06/17/2026 21:09 | 50 | 10.90 |
| 06/17/2026 21:09 | 280 | 10.90 |
| 06/17/2026 21:09 | 1 | 10.90 |
| 06/17/2026 21:09 | 100 | 10.90 |
| 06/17/2026 21:09 | 280 | 10.90 |
| 06/17/2026 21:09 | 67 | 10.90 |
| 06/17/2026 21:09 | 2 | 10.90 |
| 06/17/2026 21:09 | 67 | 10.90 |
| 06/17/2026 21:09 | 65 | 10.90 |
| 06/17/2026 21:09 | 67 | 10.90 |
| 06/17/2026 21:09 | 33 | 10.90 |
| 06/17/2026 21:09 | 60 | 10.90 |
| 06/17/2026 21:09 | 40 | 10.90 |
| 06/17/2026 21:09 | 5 | 10.90 |
| 06/17/2026 21:06 | 2 | 10.91 |
| 06/17/2026 21:06 | 2 | 10.91 |
| 06/17/2026 21:06 | 100 | 10.91 |
| 06/17/2026 21:05 | 82 | 10.91 |
| 06/17/2026 21:05 | 100 | 10.91 |
| 06/17/2026 21:05 | 100 | 10.91 |
| 06/17/2026 21:04 | 4 | 10.91 |
| 06/17/2026 21:03 | 100 | 10.915 |
| 06/17/2026 21:03 | 16 | 10.92 |
| 06/17/2026 21:02 | 100 | 10.93 |
| 06/17/2026 21:02 | 100 | 10.93 |
| 06/17/2026 21:02 | 21 | 10.94 |
| 06/17/2026 21:02 | 1 | 10.94 |
| 06/17/2026 21:02 | 78 | 10.94 |
| 06/17/2026 21:00 | 1 | 10.975 |
| 06/17/2026 21:00 | 1 | 10.975 |
| 06/17/2026 21:00 | 1 | 10.97 |
| 06/17/2026 21:00 | 250 | 10.97 |
| 06/17/2026 21:00 | 156 | 10.97 |
| 06/17/2026 21:00 | 20 | 10.97 |
| 06/17/2026 21:00 | 40 | 10.97 |
| 06/17/2026 21:00 | 500 | 10.98 |
| 06/17/2026 21:00 | 72 | 10.98 |
| 06/17/2026 21:00 | 43 | 10.98 |
| 06/17/2026 21:00 | 27 | 10.98 |
| 06/17/2026 21:00 | 100 | 10.98 |
| 06/17/2026 21:00 | 70 | 10.98 |
| 06/17/2026 21:00 | 6 | 10.98 |
| 06/17/2026 21:00 | 2 | 10.98 |
| 06/17/2026 21:00 | 12 | 10.98 |
| 06/17/2026 21:00 | 7 | 10.97 |
| 06/17/2026 20:59 | 40 | 10.94 |
| 06/17/2026 20:59 | 70 | 10.94 |
| 06/17/2026 20:59 | 10 | 10.94 |
| 06/17/2026 20:59 | 20 | 10.94 |
| 06/17/2026 20:59 | 23 | 10.94 |
| 06/17/2026 20:58 | 72 | 10.92 |
| 06/17/2026 20:58 | 29 | 10.91 |
| 06/17/2026 20:58 | 1 | 10.92 |
| 06/17/2026 20:58 | 20 | 10.92 |
| 06/17/2026 20:58 | 5 | 10.93 |
| 06/17/2026 20:58 | 12 | 10.93 |
| 06/17/2026 20:58 | 24 | 10.93 |
| 06/17/2026 20:58 | 1 | 10.94 |
| 06/17/2026 20:58 | 2 | 10.94 |
| 06/17/2026 20:58 | 1 | 10.94 |
| 06/17/2026 20:58 | 5 | 10.94 |
| 06/17/2026 20:58 | 17 | 10.94 |
| 06/17/2026 20:58 | 17 | 10.94 |
| 06/17/2026 20:58 | 100 | 10.94 |
| 06/17/2026 20:58 | 17 | 10.94 |
| 06/17/2026 20:58 | 24 | 10.94 |
| 06/17/2026 20:58 | 24 | 10.94 |
| 06/17/2026 20:58 | 5 | 10.95 |
| 06/17/2026 20:58 | 32 | 10.95 |
| 06/17/2026 20:58 | 25 | 10.95 |
| 06/17/2026 20:58 | 5 | 10.95 |
| 06/17/2026 20:58 | 1 | 10.96 |
| 06/17/2026 20:58 | 58 | 10.96 |
| 06/17/2026 20:58 | 2 | 10.96 |
| 06/17/2026 20:58 | 100 | 10.96 |
| 06/17/2026 20:58 | 1 | 10.96 |
| 06/17/2026 20:58 | 18 | 10.96 |
| 06/17/2026 20:57 | 100 | 10.96 |
| 06/17/2026 20:57 | 13 | 10.96 |
| 06/17/2026 20:56 | 2 | 10.97 |
| 06/17/2026 20:56 | 100 | 10.97 |
| 06/17/2026 20:56 | 100 | 10.97 |
| 06/17/2026 20:56 | 2 | 10.97 |
| 06/17/2026 20:56 | 100 | 10.97 |
| 06/17/2026 20:56 | 100 | 10.97 |
| 06/17/2026 20:56 | 100 | 10.97 |
| 06/17/2026 20:56 | 31 | 10.96 |
| 06/17/2026 20:56 | 17 | 10.96 |
| 06/17/2026 20:56 | 50 | 10.96 |
| 06/17/2026 20:56 | 31 | 10.96 |
| 06/17/2026 20:56 | 45 | 10.96 |
| 06/17/2026 20:56 | 100 | 10.96 |
| 06/17/2026 20:56 | 5 | 10.96 |
| 06/17/2026 20:56 | 12 | 10.96 |
| 06/17/2026 20:56 | 100 | 10.96 |
| 06/17/2026 20:56 | 100 | 10.96 |
| 06/17/2026 20:56 | 10 | 10.96 |
| 06/17/2026 20:56 | 25 | 10.96 |
| 06/17/2026 20:56 | 9 | 10.96 |
| 06/17/2026 20:56 | 100 | 10.96 |
| 06/17/2026 20:56 | 6 | 10.96 |
| 06/17/2026 20:56 | 46 | 10.96 |
| 06/17/2026 20:56 | 54 | 10.96 |
| 06/17/2026 20:56 | 4 | 10.95 |
| 06/17/2026 20:56 | 4 | 10.95 |
| 06/17/2026 20:56 | 4 | 10.95 |
| 06/17/2026 20:56 | 100 | 10.95 |
| 06/17/2026 20:56 | 25 | 10.94 |
| 06/17/2026 20:56 | 50 | 10.94 |
| 06/17/2026 20:56 | 20 | 10.94 |
| 06/17/2026 20:56 | 100 | 10.94 |
| 06/17/2026 20:56 | 200 | 10.94 |
| 06/17/2026 20:56 | 100 | 10.94 |
| 06/17/2026 20:56 | 100 | 10.94 |
| 06/17/2026 20:56 | 100 | 10.94 |
| 06/17/2026 20:56 | 100 | 10.93 |
| 06/17/2026 20:56 | 100 | 10.93 |
| 06/17/2026 20:56 | 100 | 10.93 |
| 06/17/2026 20:56 | 10 | 10.92 |
| 06/17/2026 20:56 | 65 | 10.92 |
| 06/17/2026 20:56 | 100 | 10.92 |
| 06/17/2026 20:56 | 100 | 10.92 |
| 06/17/2026 20:56 | 3 | 10.92 |
| 06/17/2026 20:56 | 25 | 10.91 |
| 06/17/2026 20:56 | 55 | 10.90 |
| 06/17/2026 20:56 | 50 | 10.90 |
| 06/17/2026 20:56 | 395 | 10.90 |
| 06/17/2026 20:56 | 125 | 10.90 |
| 06/17/2026 20:56 | 280 | 10.90 |
| 06/17/2026 20:56 | 10 | 10.90 |
| 06/17/2026 20:56 | 35 | 10.90 |
| 06/17/2026 20:55 | 2 | 10.91 |
| 06/17/2026 20:54 | 75 | 10.92 |
| 06/17/2026 20:54 | 5 | 10.92 |
| 06/17/2026 20:54 | 107 | 10.92 |
| 06/17/2026 20:54 | 5 | 10.92 |
| 06/17/2026 20:54 | 48 | 10.92 |
| 06/17/2026 20:54 | 24 | 10.93 |
| 06/17/2026 20:54 | 30 | 10.92 |
| 06/17/2026 20:54 | 140 | 10.92 |
| 06/17/2026 20:54 | 32 | 10.92 |
| 06/17/2026 20:54 | 2 | 10.91 |
| 06/17/2026 20:54 | 14 | 10.91 |
| 06/17/2026 20:54 | 2 | 10.91 |
| 06/17/2026 20:54 | 4 | 10.91 |
| 06/17/2026 20:53 | 18 | 10.91 |
| 06/17/2026 20:53 | 1 | 10.91 |
| 06/17/2026 20:53 | 3 | 10.91 |
| 06/17/2026 20:53 | 1 | 10.91 |
| 06/17/2026 20:52 | 34 | 10.92 |
| 06/17/2026 20:52 | 5 | 10.93 |
| 06/17/2026 20:52 | 26 | 10.93 |
| 06/17/2026 20:52 | 74 | 10.93 |
| 06/17/2026 20:52 | 100 | 10.93 |
| 06/17/2026 20:52 | 700 | 10.93 |
| 06/17/2026 20:52 | 100 | 10.93 |
| 06/17/2026 20:52 | 60 | 10.93 |
| 06/17/2026 20:52 | 6 | 10.94 |
| 06/17/2026 20:52 | 28 | 10.94 |
| 06/17/2026 20:52 | 2 | 10.94 |
| 06/17/2026 20:52 | 25 | 10.94 |
| 06/17/2026 20:52 | 50 | 10.94 |
| 06/17/2026 20:52 | 25 | 10.94 |
| 06/17/2026 20:52 | 25 | 10.94 |
| 06/17/2026 20:52 | 50 | 10.94 |
| 06/17/2026 20:52 | 25 | 10.94 |
| 06/17/2026 20:52 | 25 | 10.94 |
| 06/17/2026 20:52 | 50 | 10.94 |
| 06/17/2026 20:52 | 25 | 10.94 |
| 06/17/2026 20:52 | 2 | 10.94 |
| 06/17/2026 20:52 | 50 | 10.94 |
| 06/17/2026 20:52 | 48 | 10.94 |
| 06/17/2026 20:52 | 100 | 10.94 |
| 06/17/2026 20:52 | 43 | 10.94 |
| 06/17/2026 20:52 | 96 | 10.94 |
| 06/17/2026 20:52 | 6 | 10.94 |
| 06/17/2026 20:52 | 25 | 10.94 |
| 06/17/2026 20:52 | 7 | 10.93 |
| 06/17/2026 20:52 | 54 | 10.93 |
| 06/17/2026 20:52 | 55 | 10.92 |
| 06/17/2026 20:52 | 10 | 10.92 |
| 06/17/2026 20:52 | 5 | 10.92 |
| 06/17/2026 20:51 | 5 | 10.93 |
| 06/17/2026 20:51 | 79 | 10.93 |
| 06/17/2026 20:51 | 100 | 10.93 |
| 06/17/2026 20:51 | 100 | 10.93 |
| 06/17/2026 20:51 | 13 | 10.93 |
| 06/17/2026 20:51 | 1 | 10.93 |
| 06/17/2026 20:51 | 1 | 10.93 |
| 06/17/2026 20:51 | 1 | 10.93 |
| 06/17/2026 20:51 | 100 | 10.93 |
| 06/17/2026 20:51 | 52 | 10.93 |
| 06/17/2026 20:51 | 35 | 10.93 |
| 06/17/2026 20:51 | 5 | 10.93 |
| 06/17/2026 20:50 | 1 | 10.94 |
| 06/17/2026 20:50 | 14 | 10.94 |
| 06/17/2026 20:50 | 20 | 10.94 |
| 06/17/2026 20:50 | 100 | 10.94 |
| 06/17/2026 20:50 | 100 | 10.94 |
| 06/17/2026 20:50 | 5 | 10.94 |
| 06/17/2026 20:50 | 71 | 10.95 |
| 06/17/2026 20:50 | 5 | 10.95 |
| 06/17/2026 20:50 | 100 | 10.96 |
| 06/17/2026 20:50 | 100 | 10.96 |
| 06/17/2026 20:50 | 100 | 10.96 |
| 06/17/2026 20:50 | 30 | 10.96 |
| 06/17/2026 20:50 | 5 | 10.97 |
| 06/17/2026 20:50 | 5 | 10.97 |
| 06/17/2026 20:49 | 5 | 10.97 |
| 06/17/2026 20:49 | 100 | 10.97 |
| 06/17/2026 20:49 | 100 | 10.97 |
| 06/17/2026 20:49 | 160 | 10.97 |
| 06/17/2026 20:49 | 10 | 10.97 |
| 06/17/2026 20:49 | 30 | 10.97 |
| 06/17/2026 20:49 | 70 | 10.97 |
| 06/17/2026 20:48 | 100 | 10.96 |
| 06/17/2026 20:48 | 100 | 10.96 |
| 06/17/2026 20:48 | 52 | 10.96 |
| 06/17/2026 20:48 | 62 | 10.96 |
| 06/17/2026 20:48 | 38 | 10.96 |
| 06/17/2026 20:48 | 1 | 10.96 |
| 06/17/2026 20:48 | 1 | 10.96 |
| 06/17/2026 20:47 | 100 | 10.97 |
| 06/17/2026 20:47 | 5 | 10.97 |
| 06/17/2026 20:46 | 10 | 10.97 |
| 06/17/2026 20:46 | 60 | 10.97 |
| 06/17/2026 20:46 | 100 | 10.97 |
| 06/17/2026 20:46 | 100 | 10.97 |
| 06/17/2026 20:46 | 70 | 10.97 |
| 06/17/2026 20:46 | 70 | 10.97 |
| 06/17/2026 20:46 | 94 | 10.97 |
| 06/17/2026 20:45 | 20 | 10.95 |
| 06/17/2026 20:45 | 10 | 10.95 |
| 06/17/2026 20:45 | 6 | 10.97 |
| 06/17/2026 20:43 | 6 | 10.96 |
| 06/17/2026 20:42 | 1 | 10.95 |
| 06/17/2026 20:42 | 2 | 10.95 |
| 06/17/2026 20:42 | 2 | 10.95 |
| 06/17/2026 20:42 | 27 | 10.95 |
| 06/17/2026 20:41 | 30 | 10.95 |
| 06/17/2026 20:41 | 6 | 10.96 |
| 06/17/2026 20:41 | 1 | 10.96 |
| 06/17/2026 20:41 | 34 | 10.95 |
| 06/17/2026 20:41 | 100 | 10.95 |
| 06/17/2026 20:41 | 18 | 10.94 |
| 06/17/2026 20:41 | 41 | 10.94 |
| 06/17/2026 20:41 | 59 | 10.94 |
| 06/17/2026 20:41 | 59 | 10.94 |
| 06/17/2026 20:41 | 17 | 10.94 |
| 06/17/2026 20:41 | 27 | 10.94 |
| 06/17/2026 20:41 | 100 | 10.94 |
| 06/17/2026 20:41 | 100 | 10.94 |
| 06/17/2026 20:41 | 6 | 10.94 |
| 06/17/2026 20:41 | 100 | 10.94 |
| 06/17/2026 20:41 | 57 | 10.94 |
| 06/17/2026 20:41 | 100 | 10.945 |
| 06/17/2026 20:41 | 4 | 10.95 |
| 06/17/2026 20:41 | 2 | 10.95 |
| 06/17/2026 20:41 | 200 | 10.95 |
| 06/17/2026 20:41 | 18 | 10.95 |
| 06/17/2026 20:40 | 82 | 10.95 |
| 06/17/2026 20:40 | 1 | 10.94 |
| 06/17/2026 20:40 | 24 | 10.94 |
| 06/17/2026 20:40 | 5 | 10.94 |
| 06/17/2026 20:39 | 100 | 10.95 |
| 06/17/2026 20:39 | 5 | 10.95 |
| 06/17/2026 20:39 | 3 | 10.96 |
| 06/17/2026 20:39 | 5 | 10.96 |
| 06/17/2026 20:39 | 5 | 10.96 |
| 06/17/2026 20:39 | 7 | 10.96 |
| 06/17/2026 20:39 | 30 | 10.96 |
| 06/17/2026 20:38 | 20 | 10.965 |
| 06/17/2026 20:37 | 25 | 10.96 |
| 06/17/2026 20:37 | 98 | 10.975 |
| 06/17/2026 20:36 | 50 | 10.975 |
| 06/17/2026 20:36 | 50 | 10.975 |
| 06/17/2026 20:36 | 50 | 10.975 |
| 06/17/2026 20:36 | 60 | 10.95 |
| 06/17/2026 20:36 | 100 | 10.95 |
| 06/17/2026 20:36 | 100 | 10.95 |
| 06/17/2026 20:33 | 4 | 10.93 |
| 06/17/2026 20:33 | 6 | 10.94 |
| 06/17/2026 20:33 | 100 | 10.94 |
| 06/17/2026 20:33 | 100 | 10.94 |
| 06/17/2026 20:33 | 26 | 10.96 |
| 06/17/2026 20:33 | 5 | 10.95 |
| 06/17/2026 20:32 | 7 | 10.96 |
| 06/17/2026 20:32 | 7 | 10.97 |
| 06/17/2026 20:32 | 57 | 10.97 |
| 06/17/2026 20:32 | 2 | 10.97 |
| 06/17/2026 20:32 | 1 | 10.97 |
| 06/17/2026 20:32 | 3 | 10.97 |
| 06/17/2026 20:32 | 4 | 10.97 |
| 06/17/2026 20:32 | 200 | 10.96 |
| 06/17/2026 20:32 | 50 | 10.945 |
| 06/17/2026 20:31 | 62 | 10.93 |
| 06/17/2026 20:31 | 4 | 10.93 |
| 06/17/2026 20:31 | 100 | 10.92 |
| 06/17/2026 20:31 | 99 | 10.92 |
| 06/17/2026 20:31 | 5 | 10.92 |
| 06/17/2026 20:31 | 5 | 10.92 |
| 06/17/2026 20:31 | 10 | 10.92 |
| 06/17/2026 20:31 | 5 | 10.92 |
| 06/17/2026 20:31 | 21 | 10.92 |
| 06/17/2026 20:31 | 64 | 10.92 |
| 06/17/2026 20:30 | 3 | 10.90 |
| 06/17/2026 20:30 | 100 | 10.91 |
| 06/17/2026 20:30 | 100 | 10.91 |
| 06/17/2026 20:30 | 70 | 10.91 |
| 06/17/2026 20:29 | 30 | 10.92 |
| 06/17/2026 20:28 | 49 | 10.93 |
| 06/17/2026 20:28 | 70 | 10.93 |
| 06/17/2026 20:28 | 30 | 10.91 |
| 06/17/2026 20:28 | 100 | 10.93 |
| 06/17/2026 20:28 | 200 | 10.93 |
| 06/17/2026 20:28 | 2 | 10.93 |
| 06/17/2026 20:28 | 8 | 10.93 |
| 06/17/2026 20:28 | 8 | 10.93 |
| 06/17/2026 20:28 | 80 | 10.93 |
| 06/17/2026 20:28 | 21 | 10.93 |
| 06/17/2026 20:28 | 100 | 10.92 |
| 06/17/2026 20:28 | 100 | 10.92 |
| 06/17/2026 20:27 | 1 | 10.92 |
| 06/17/2026 20:26 | 100 | 10.93 |
| 06/17/2026 20:26 | 100 | 10.94 |
| 06/17/2026 20:26 | 1 | 10.94 |
| 06/17/2026 20:26 | 200 | 10.94 |
| 06/17/2026 20:26 | 100 | 10.94 |
| 06/17/2026 20:26 | 100 | 10.94 |
| 06/17/2026 20:26 | 47 | 10.94 |
| 06/17/2026 20:26 | 23 | 10.94 |
| 06/17/2026 20:26 | 10 | 10.94 |
| 06/17/2026 20:26 | 38 | 10.94 |
| 06/17/2026 20:26 | 62 | 10.94 |
| 06/17/2026 20:26 | 62 | 10.94 |
| 06/17/2026 20:26 | 4 | 10.94 |
| 06/17/2026 20:26 | 4 | 10.94 |
| 06/17/2026 20:26 | 54 | 10.94 |
| 06/17/2026 20:26 | 46 | 10.94 |
| 06/17/2026 20:26 | 4 | 10.93 |
| 06/17/2026 20:25 | 4 | 10.93 |
| 06/17/2026 20:25 | 33 | 10.93 |
| 06/17/2026 20:25 | 70 | 10.92 |
| 06/17/2026 20:25 | 8 | 10.93 |
| 06/17/2026 20:25 | 18 | 10.93 |
| 06/17/2026 20:25 | 24 | 10.93 |
| 06/17/2026 20:25 | 19 | 10.93 |
| 06/17/2026 20:24 | 50 | 10.94 |
| 06/17/2026 20:24 | 4 | 10.94 |
| 06/17/2026 20:23 | 12 | 10.94 |
| 06/17/2026 20:23 | 4 | 10.94 |
| 06/17/2026 20:23 | 96 | 10.94 |
| 06/17/2026 20:23 | 4 | 10.94 |
| 06/17/2026 20:22 | 80 | 10.945 |
| 06/17/2026 20:22 | 1 | 10.94 |
| 06/17/2026 20:22 | 100 | 10.94 |
| 06/17/2026 20:22 | 100 | 10.94 |
| 06/17/2026 20:22 | 100 | 10.94 |
| 06/17/2026 20:22 | 18 | 10.94 |
| 06/17/2026 20:22 | 70 | 10.94 |
| 06/17/2026 20:21 | 100 | 10.95 |
| 06/17/2026 20:21 | 1 | 10.95 |
| 06/17/2026 20:21 | 21 | 10.95 |
| 06/17/2026 20:21 | 100 | 10.95 |
| 06/17/2026 20:21 | 100 | 10.95 |
| 06/17/2026 20:21 | 14 | 10.95 |
| 06/17/2026 20:21 | 100 | 10.95 |
| 06/17/2026 20:21 | 31 | 10.95 |
| 06/17/2026 20:21 | 17 | 10.95 |
| 06/17/2026 20:21 | 12 | 10.94 |
| 06/17/2026 20:21 | 24 | 10.96 |
| 06/17/2026 20:21 | 24 | 10.96 |
| 06/17/2026 20:21 | 48 | 10.96 |
| 06/17/2026 20:21 | 31 | 10.94 |
| 06/17/2026 20:21 | 4 | 10.95 |
| 06/17/2026 20:21 | 34 | 10.96 |
| 06/17/2026 20:21 | 100 | 10.96 |
| 06/17/2026 20:21 | 18 | 10.96 |
| 06/17/2026 20:20 | 60 | 10.97 |
| 06/17/2026 20:19 | 80 | 10.97 |
| 06/17/2026 20:19 | 11 | 10.985 |
| 06/17/2026 20:18 | 16 | 10.985 |
| 06/17/2026 20:18 | 4 | 10.985 |
| 06/17/2026 20:18 | 100 | 10.99 |
| 06/17/2026 20:17 | 20 | 10.99 |
| 06/17/2026 20:16 | 30 | 11.00 |
| 06/17/2026 20:16 | 100 | 11.01 |
| 06/17/2026 20:16 | 70 | 11.01 |
| 06/17/2026 20:16 | 30 | 11.01 |
| 06/17/2026 20:16 | 4 | 11.02 |
| 06/17/2026 20:16 | 4 | 11.02 |
| 06/17/2026 20:15 | 100 | 11.01 |
| 06/17/2026 20:15 | 51 | 11.01 |
| 06/17/2026 20:15 | 9 | 11.01 |
| 06/17/2026 20:14 | 20 | 10.96 |
| 06/17/2026 20:14 | 70 | 10.98 |
| 06/17/2026 20:14 | 15 | 10.98 |
| 06/17/2026 20:14 | 70 | 10.98 |
| 06/17/2026 20:14 | 5 | 10.98 |
| 06/17/2026 20:14 | 15 | 10.98 |
| 06/17/2026 20:14 | 5 | 10.98 |
| 06/17/2026 20:14 | 5 | 10.98 |
| 06/17/2026 20:14 | 5 | 10.98 |
| 06/17/2026 20:14 | 5 | 10.98 |
| 06/17/2026 20:14 | 15 | 10.98 |
| 06/17/2026 20:14 | 5 | 10.98 |
| 06/17/2026 20:14 | 15 | 10.98 |
| 06/17/2026 20:14 | 5 | 10.98 |
| 06/17/2026 20:14 | 100 | 10.98 |
| 06/17/2026 20:14 | 100 | 10.98 |
| 06/17/2026 20:13 | 50 | 10.96 |
| 06/17/2026 20:13 | 50 | 10.96 |
| 06/17/2026 20:13 | 100 | 10.96 |
| 06/17/2026 20:13 | 100 | 10.96 |
| 06/17/2026 20:13 | 30 | 10.97 |
| 06/17/2026 20:13 | 100 | 10.97 |
| 06/17/2026 20:13 | 13 | 10.98 |
| 06/17/2026 20:13 | 100 | 10.98 |
| 06/17/2026 20:13 | 100 | 10.98 |
| 06/17/2026 20:13 | 13 | 11.01 |
| 06/17/2026 20:13 | 100 | 10.99 |
| 06/17/2026 20:13 | 100 | 11.00 |
| 06/17/2026 20:13 | 100 | 11.00 |
| 06/17/2026 20:13 | 100 | 11.00 |
| 06/17/2026 20:11 | 100 | 11.03 |
| 06/17/2026 20:11 | 151 | 11.01 |
| 06/17/2026 20:11 | 12 | 11.03 |
| 06/17/2026 20:11 | 200 | 11.02 |
| 06/17/2026 20:11 | 500 | 11.01 |
| 06/17/2026 20:11 | 49 | 10.96 |
| 06/17/2026 20:11 | 26 | 10.96 |
| 06/17/2026 20:11 | 50 | 10.96 |
| 06/17/2026 20:11 | 30 | 10.95 |
| 06/17/2026 20:10 | 50 | 10.92 |
| 06/17/2026 20:09 | 90 | 10.90 |
| 06/17/2026 20:08 | 1 | 10.88 |
| 06/17/2026 20:08 | 50 | 10.89 |
| 06/17/2026 20:07 | 20 | 10.91 |
| 06/17/2026 20:07 | 100 | 10.88 |
| 06/17/2026 20:07 | 50 | 10.88 |
| 06/17/2026 20:07 | 14 | 10.85 |
| 06/17/2026 20:07 | 100 | 10.85 |
| 06/17/2026 20:07 | 100 | 10.86 |
| 06/17/2026 20:07 | 52 | 10.86 |
| 06/17/2026 20:07 | 118 | 10.86 |
| 06/17/2026 20:07 | 5 | 10.86 |
| 06/17/2026 20:07 | 5 | 10.86 |
| 06/17/2026 20:07 | 100 | 10.86 |
| 06/17/2026 20:07 | 10 | 10.86 |
| 06/17/2026 20:07 | 10 | 10.86 |
| 06/17/2026 20:07 | 55 | 10.86 |
| 06/17/2026 20:07 | 5 | 10.86 |
| 06/17/2026 20:07 | 100 | 10.86 |
| 06/17/2026 20:07 | 20 | 10.86 |
| 06/17/2026 20:07 | 2 | 10.86 |
| 06/17/2026 20:07 | 10 | 10.86 |
| 06/17/2026 20:07 | 1 | 10.86 |
| 06/17/2026 20:07 | 1 | 10.86 |
| 06/17/2026 20:07 | 1 | 10.86 |
| 06/17/2026 20:07 | 10 | 10.86 |
| 06/17/2026 20:07 | 10 | 10.86 |
| 06/17/2026 20:07 | 10 | 10.86 |
| 06/17/2026 20:07 | 5 | 10.86 |
| 06/17/2026 20:07 | 15 | 10.86 |
| 06/17/2026 20:07 | 5 | 10.86 |
| 06/17/2026 20:07 | 5 | 10.86 |
| 06/17/2026 20:07 | 100 | 10.86 |
| 06/17/2026 20:07 | 89 | 10.86 |
| 06/17/2026 20:07 | 100 | 10.86 |
| 06/17/2026 20:07 | 2 | 10.84 |
| 06/17/2026 20:07 | 1 | 10.84 |
| 06/17/2026 20:06 | 40 | 10.83 |
| 06/17/2026 20:06 | 40 | 10.835 |
| 06/17/2026 20:05 | 13 | 10.83 |
| 06/17/2026 20:05 | 100 | 10.83 |
| 06/17/2026 20:05 | 1 | 10.84 |
| 06/17/2026 20:05 | 1 | 10.84 |
| 06/17/2026 20:05 | 50 | 10.84 |
| 06/17/2026 20:05 | 1 | 10.84 |
| 06/17/2026 20:05 | 1 | 10.84 |
| 06/17/2026 20:05 | 1 | 10.84 |
| 06/17/2026 20:05 | 1 | 10.84 |
| 06/17/2026 20:05 | 11 | 10.84 |
| 06/17/2026 20:05 | 45 | 10.84 |
| 06/17/2026 20:05 | 33 | 10.85 |
| 06/17/2026 20:05 | 39 | 10.85 |
| 06/17/2026 20:05 | 40 | 10.85 |
| 06/17/2026 20:05 | 49 | 10.85 |
| 06/17/2026 20:05 | 51 | 10.845 |
| 06/17/2026 20:05 | 100 | 10.85 |
| 06/17/2026 20:05 | 49 | 10.85 |
| 06/17/2026 20:05 | 1 | 10.85 |
| 06/17/2026 20:05 | 50 | 10.85 |
| 06/17/2026 20:04 | 89 | 10.87 |
| 06/17/2026 20:04 | 40 | 10.88 |
| 06/17/2026 20:04 | 43 | 10.88 |
| 06/17/2026 20:04 | 2 | 10.88 |
| 06/17/2026 20:04 | 45 | 10.89 |
| 06/17/2026 20:04 | 12 | 10.88 |
| 06/17/2026 20:04 | 5 | 10.88 |
| 06/17/2026 20:04 | 100 | 10.89 |
| 06/17/2026 20:04 | 11 | 10.89 |
| 06/17/2026 20:04 | 100 | 10.89 |
| 06/17/2026 20:03 | 16 | 10.90 |
| 06/17/2026 20:03 | 1 | 10.90 |
| 06/17/2026 20:03 | 33 | 10.90 |
| 06/17/2026 20:03 | 100 | 10.91 |
| 06/17/2026 20:03 | 100 | 10.91 |
| 06/17/2026 20:03 | 100 | 10.91 |
| 06/17/2026 20:02 | 52 | 10.94 |
| 06/17/2026 20:02 | 100 | 10.94 |
| 06/17/2026 20:02 | 100 | 10.94 |
| 06/17/2026 20:02 | 11 | 10.94 |
| 06/17/2026 20:02 | 100 | 10.93 |
| 06/17/2026 20:02 | 165 | 10.92 |
| 06/17/2026 20:02 | 183 | 10.92 |
| 06/17/2026 20:02 | 100 | 10.92 |
| 06/17/2026 20:02 | 50 | 10.945 |
| 06/17/2026 20:02 | 100 | 10.93 |
| 06/17/2026 20:02 | 32 | 10.93 |
| 06/17/2026 20:02 | 21 | 10.95 |
| 06/17/2026 20:02 | 100 | 10.95 |
| 06/17/2026 20:02 | 27 | 10.95 |
| 06/17/2026 20:01 | 3 | 10.97 |
| 06/17/2026 20:00 | 10 | 10.96 |
| 06/17/2026 20:00 | 3 | 10.97 |
| 06/17/2026 20:00 | 97 | 10.97 |
| 06/17/2026 20:00 | 62 | 10.97 |
| 06/17/2026 20:00 | 42 | 10.97 |
| 06/17/2026 20:00 | 58 | 10.97 |
| 06/17/2026 20:00 | 50 | 11.00 |
| 06/17/2026 20:00 | 100 | 10.995 |
| 06/17/2026 20:00 | 11 | 10.99 |
| 06/17/2026 20:00 | 6 | 10.99 |
| 06/17/2026 20:00 | 100 | 11.00 |
| 06/17/2026 20:00 | 100 | 11.02 |
| 06/17/2026 20:00 | 100 | 11.02 |
| 06/17/2026 20:00 | 12 | 11.02 |
| 06/17/2026 20:00 | 18 | 11.03 |
| 06/17/2026 19:59 | 2 | 11.04 |
| 06/17/2026 19:59 | 100 | 11.04 |
| 06/17/2026 19:59 | 100 | 11.04 |
| 06/17/2026 19:59 | 13 | 11.04 |
| 06/17/2026 19:59 | 100 | 11.04 |
| 06/17/2026 19:59 | 200 | 11.06 |
| 06/17/2026 19:59 | 110 | 11.06 |
| 06/17/2026 19:59 | 400 | 11.06 |
| 06/17/2026 19:57 | 90 | 11.055 |
| 06/17/2026 19:57 | 81 | 11.05 |
| 06/17/2026 19:57 | 2 | 11.055 |
| 06/17/2026 19:57 | 71 | 11.05 |
| 06/17/2026 19:57 | 9 | 11.05 |
| 06/17/2026 19:57 | 83 | 11.06 |
| 06/17/2026 19:56 | 50 | 11.06 |
| 06/17/2026 19:55 | 100 | 11.06 |
| 06/17/2026 19:55 | 22 | 11.05 |
| 06/17/2026 19:55 | 53 | 11.05 |
| 06/17/2026 19:55 | 25 | 11.05 |
| 06/17/2026 19:55 | 39 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 5 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 3 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 3 | 11.05 |
| 06/17/2026 19:55 | 8 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 2 | 11.05 |
| 06/17/2026 19:55 | 2 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 100 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 100 | 11.05 |
| 06/17/2026 19:55 | 15 | 11.05 |
| 06/17/2026 19:55 | 39 | 11.05 |
| 06/17/2026 19:55 | 1 | 11.05 |
| 06/17/2026 19:55 | 40 | 11.06 |
| 06/17/2026 19:54 | 60 | 11.06 |
| 06/17/2026 19:54 | 50 | 11.07 |
| 06/17/2026 19:54 | 100 | 11.065 |
| 06/17/2026 19:54 | 100 | 11.05 |
| 06/17/2026 19:54 | 43 | 11.05 |
| 06/17/2026 19:54 | 4 | 11.05 |
| 06/17/2026 19:54 | 200 | 11.05 |
| 06/17/2026 19:54 | 6 | 11.05 |
| 06/17/2026 19:54 | 5 | 11.06 |
| 06/17/2026 19:54 | 12 | 11.06 |
| 06/17/2026 19:54 | 180 | 11.07 |
| 06/17/2026 19:54 | 100 | 11.07 |
| 06/17/2026 19:54 | 24 | 11.07 |
| 06/17/2026 19:54 | 100 | 11.08 |
| 06/17/2026 19:54 | 16 | 11.08 |
| 06/17/2026 19:54 | 24 | 11.08 |
| 06/17/2026 19:54 | 60 | 11.08 |
| 06/17/2026 19:54 | 24 | 11.09 |
| 06/17/2026 19:54 | 16 | 11.09 |
| 06/17/2026 19:54 | 50 | 11.09 |
| 06/17/2026 19:54 | 10 | 11.09 |
| 06/17/2026 19:54 | 40 | 11.09 |
| 06/17/2026 19:53 | 60 | 11.09 |
| 06/17/2026 19:52 | 40 | 11.09 |
| 06/17/2026 19:51 | 1 | 11.10 |
| 06/17/2026 19:51 | 8 | 11.10 |
| 06/17/2026 19:51 | 3 | 11.10 |
| 06/17/2026 19:51 | 2 | 11.10 |
| 06/17/2026 19:49 | 50 | 11.10 |
| 06/17/2026 19:49 | 70 | 11.09 |
| 06/17/2026 19:49 | 16 | 11.09 |
| 06/17/2026 19:48 | 25 | 11.10 |
| 06/17/2026 19:48 | 25 | 11.10 |
| 06/17/2026 19:48 | 12 | 11.095 |
| 06/17/2026 19:48 | 10 | 11.10 |
| 06/17/2026 19:48 | 34 | 11.10 |
| 06/17/2026 19:48 | 10 | 11.10 |
| 06/17/2026 19:48 | 43 | 11.10 |
| 06/17/2026 19:48 | 43 | 11.10 |
| 06/17/2026 19:48 | 100 | 11.11 |
| 06/17/2026 19:48 | 6 | 11.11 |
| 06/17/2026 19:48 | 94 | 11.11 |
| 06/17/2026 19:48 | 17 | 11.11 |
| 06/17/2026 19:47 | 32 | 11.12 |
| 06/17/2026 19:47 | 16 | 11.12 |
| 06/17/2026 19:46 | 16 | 11.145 |
| 06/17/2026 19:42 | 140 | 11.14 |
| 06/17/2026 19:42 | 7 | 11.14 |
| 06/17/2026 19:42 | 15 | 11.14 |
| 06/17/2026 19:42 | 48 | 11.14 |
| 06/17/2026 19:42 | 2 | 11.14 |
| 06/17/2026 19:42 | 5 | 11.14 |
| 06/17/2026 19:42 | 10 | 11.14 |
| 06/17/2026 19:41 | 16 | 11.13 |
| 06/17/2026 19:41 | 50 | 11.13 |
| 06/17/2026 19:41 | 100 | 11.14 |
| 06/17/2026 19:41 | 100 | 11.14 |
| 06/17/2026 19:41 | 100 | 11.14 |
| 06/17/2026 19:41 | 100 | 11.14 |
| 06/17/2026 19:41 | 21 | 11.13 |
| 06/17/2026 19:41 | 39 | 11.13 |
| 06/17/2026 19:41 | 50 | 11.14 |
| 06/17/2026 19:41 | 50 | 11.14 |
| 06/17/2026 19:40 | 100 | 11.12 |
| 06/17/2026 19:40 | 100 | 11.13 |
| 06/17/2026 19:40 | 32 | 11.13 |
| 06/17/2026 19:40 | 5 | 11.13 |
| 06/17/2026 19:40 | 30 | 11.13 |
| 06/17/2026 19:40 | 70 | 11.13 |
| 06/17/2026 19:40 | 32 | 11.15 |
| 06/17/2026 19:40 | 4 | 11.15 |
| 06/17/2026 19:37 | 3 | 11.15 |
| 06/17/2026 19:37 | 9 | 11.15 |
| 06/17/2026 19:37 | 100 | 11.14 |
| 06/17/2026 19:37 | 31 | 11.12 |
| 06/17/2026 19:37 | 14 | 11.11 |
| 06/17/2026 19:37 | 25 | 11.12 |
| 06/17/2026 19:37 | 100 | 11.11 |
| 06/17/2026 19:37 | 100 | 11.11 |
| 06/17/2026 19:37 | 100 | 11.11 |
| 06/17/2026 19:37 | 100 | 11.11 |
| 06/17/2026 19:37 | 100 | 11.11 |
| 06/17/2026 19:37 | 100 | 11.11 |
| 06/17/2026 19:37 | 25 | 11.11 |
| 06/17/2026 19:37 | 100 | 11.11 |
| 06/17/2026 19:37 | 100 | 11.085 |
| 06/17/2026 19:36 | 4 | 11.085 |
| 06/17/2026 19:34 | 470 | 11.09 |
| 06/17/2026 19:34 | 50 | 11.075 |
| 06/17/2026 19:34 | 280 | 11.075 |
| 06/17/2026 19:34 | 100 | 11.06 |
| 06/17/2026 19:34 | 1 | 11.04 |
| 06/17/2026 19:34 | 1005 | 11.04 |
| 06/17/2026 19:34 | 100 | 11.04 |
| 06/17/2026 19:34 | 20 | 11.04 |
| 06/17/2026 19:34 | 1 | 11.04 |
| 06/17/2026 19:34 | 100 | 11.04 |
| 06/17/2026 19:34 | 125 | 11.05 |
| 06/17/2026 19:34 | 100 | 11.05 |
| 06/17/2026 19:34 | 100 | 11.065 |
| 06/17/2026 19:34 | 100 | 11.05 |
| 06/17/2026 19:34 | 100 | 11.05 |
| 06/17/2026 19:34 | 300 | 11.065 |
| 06/17/2026 19:34 | 50 | 11.065 |
| 06/17/2026 19:34 | 100 | 11.06 |
| 06/17/2026 19:34 | 100 | 11.06 |
| 06/17/2026 19:34 | 170 | 11.05 |
| 06/17/2026 19:34 | 280 | 11.05 |
| 06/17/2026 19:34 | 50 | 11.05 |
| 06/17/2026 19:34 | 200 | 11.05 |
| 06/17/2026 19:34 | 70 | 11.04 |
| 06/17/2026 19:34 | 50 | 11.04 |
| 06/17/2026 19:34 | 125 | 11.04 |
| 06/17/2026 19:34 | 60 | 11.02 |
| 06/17/2026 19:34 | 3 | 11.00 |
| 06/17/2026 19:34 | 55 | 10.99 |
| 06/17/2026 19:34 | 100 | 10.98 |
| 06/17/2026 19:34 | 100 | 10.94 |
| 06/17/2026 19:32 | 100 | 10.92 |
| 06/17/2026 19:32 | 100 | 10.92 |
| 06/17/2026 19:31 | 1 | 10.91 |
| 06/17/2026 19:31 | 20 | 10.91 |
| 06/17/2026 19:31 | 180 | 10.91 |
| 06/17/2026 19:31 | 22 | 10.91 |
| 06/17/2026 19:31 | 95 | 10.91 |
| 06/17/2026 19:31 | 105 | 10.91 |
| 06/17/2026 19:30 | 2 | 10.90 |
| 06/17/2026 19:29 | 7 | 10.89 |
| 06/17/2026 19:25 | 3 | 10.895 |
| 06/17/2026 19:25 | 12 | 10.89 |
| 06/17/2026 19:25 | 44 | 10.89 |
| 06/17/2026 19:25 | 12 | 10.89 |
| 06/17/2026 19:25 | 2 | 10.89 |
| 06/17/2026 19:25 | 10 | 10.89 |
| 06/17/2026 19:25 | 100 | 10.90 |
| 06/17/2026 19:25 | 193 | 10.90 |
| 06/17/2026 19:25 | 50 | 10.90 |
| 06/17/2026 19:25 | 50 | 10.90 |
| 06/17/2026 19:21 | 34 | 10.92 |
| 06/17/2026 19:21 | 10 | 10.92 |
| 06/17/2026 19:21 | 100 | 10.92 |
| 06/17/2026 19:21 | 13 | 10.92 |
| 06/17/2026 19:21 | 51 | 10.92 |
| 06/17/2026 19:21 | 10 | 10.92 |
| 06/17/2026 19:21 | 10 | 10.92 |
| 06/17/2026 19:21 | 84 | 10.92 |
| 06/17/2026 19:21 | 10 | 10.91 |
| 06/17/2026 19:21 | 10 | 10.91 |
| 06/17/2026 19:20 | 20 | 10.92 |
| 06/17/2026 19:20 | 200 | 10.91 |
| 06/17/2026 19:20 | 6 | 10.91 |
| 06/17/2026 19:20 | 100 | 10.90 |
| 06/17/2026 19:20 | 100 | 10.90 |
| 06/17/2026 19:20 | 84 | 10.90 |
| 06/17/2026 19:20 | 16 | 10.90 |
| 06/17/2026 19:20 | 100 | 10.90 |
| 06/17/2026 19:20 | 200 | 10.90 |
| 06/17/2026 19:20 | 50 | 10.88 |
| 06/17/2026 19:20 | 50 | 10.88 |
| 06/17/2026 19:20 | 100 | 10.86 |
| 06/17/2026 19:20 | 200 | 10.86 |
| 06/17/2026 19:20 | 200 | 10.86 |
| 06/17/2026 19:20 | 21 | 10.86 |
| 06/17/2026 19:20 | 21 | 10.86 |
| 06/17/2026 19:20 | 29 | 10.86 |
| 06/17/2026 19:20 | 50 | 10.86 |
| 06/17/2026 19:20 | 50 | 10.85 |
| 06/17/2026 19:20 | 10 | 10.85 |
| 06/17/2026 19:20 | 10 | 10.85 |
| 06/17/2026 19:20 | 20 | 10.85 |
| 06/17/2026 19:20 | 10 | 10.85 |
| 06/17/2026 19:20 | 1100 | 10.85 |
| 06/17/2026 19:20 | 10 | 10.84 |
| 06/17/2026 19:20 | 10 | 10.84 |
| 06/17/2026 19:20 | 10 | 10.84 |
| 06/17/2026 19:20 | 1 | 10.85 |
| 06/17/2026 19:20 | 200 | 10.84 |
| 06/17/2026 19:20 | 20 | 10.83 |
| 06/17/2026 19:20 | 2360 | 10.83 |
| 06/17/2026 19:20 | 1282 | 10.83 |
| 06/17/2026 19:20 | 50 | 10.82 |
| 06/17/2026 19:20 | 50 | 10.82 |
| 06/17/2026 19:20 | 50 | 10.82 |
| 06/17/2026 19:20 | 100 | 10.82 |
| 06/17/2026 19:20 | 48 | 10.82 |
| 06/17/2026 19:20 | 50 | 10.82 |
| 06/17/2026 19:20 | 50 | 10.82 |
| 06/17/2026 19:20 | 6 | 10.82 |
| 06/17/2026 19:20 | 2 | 10.81 |
| 06/17/2026 19:20 | 13 | 10.81 |
| 06/17/2026 19:20 | 2 | 10.80 |
| 06/17/2026 19:20 | 100 | 10.82 |
| 06/17/2026 19:20 | 100 | 10.82 |
| 06/17/2026 19:20 | 99 | 10.81 |
| 06/17/2026 19:20 | 1 | 10.81 |
| 06/17/2026 19:20 | 100 | 10.81 |
| 06/17/2026 19:20 | 99 | 10.81 |
| 06/17/2026 19:20 | 1 | 10.81 |
| 06/17/2026 19:20 | 100 | 10.81 |
| 06/17/2026 19:20 | 10 | 10.81 |
| 06/17/2026 19:20 | 300 | 10.81 |
| 06/17/2026 19:20 | 12 | 10.80 |
| 06/17/2026 19:20 | 100 | 10.80 |
| 06/17/2026 19:20 | 10 | 10.80 |
| 06/17/2026 19:20 | 100 | 10.79 |
| 06/17/2026 19:20 | 78 | 10.79 |
| 06/17/2026 19:20 | 22 | 10.79 |
| 06/17/2026 19:20 | 70 | 10.79 |
| 06/17/2026 19:20 | 30 | 10.79 |
| 06/17/2026 19:20 | 70 | 10.79 |
| 06/17/2026 19:20 | 100 | 10.79 |
| 06/17/2026 19:20 | 100 | 10.78 |
| 06/17/2026 19:18 | 3 | 10.78 |
| 06/17/2026 19:17 | 26 | 10.77 |
| 06/17/2026 19:16 | 4 | 10.78 |
| 06/17/2026 19:16 | 70 | 10.78 |
| 06/17/2026 19:15 | 100 | 10.77 |
| 06/17/2026 19:15 | 100 | 10.78 |
| 06/17/2026 19:15 | 24 | 10.78 |
| 06/17/2026 19:15 | 100 | 10.78 |
| 06/17/2026 19:15 | 76 | 10.79 |
| 06/17/2026 19:15 | 112 | 10.79 |
| 06/17/2026 19:15 | 50 | 10.79 |
| 06/17/2026 19:13 | 20 | 10.80 |
| 06/17/2026 19:13 | 11 | 10.80 |
| 06/17/2026 19:13 | 7 | 10.80 |
| 06/17/2026 19:13 | 50 | 10.805 |
| 06/17/2026 19:13 | 100 | 10.80 |
| 06/17/2026 19:13 | 78 | 10.80 |
| 06/17/2026 19:13 | 22 | 10.80 |
| 06/17/2026 19:13 | 9478 | 10.80 |
| 06/17/2026 19:13 | 10 | 10.79 |
| 06/17/2026 19:13 | 10 | 10.79 |
| 06/17/2026 19:13 | 15 | 10.79 |
| 06/17/2026 19:13 | 100 | 10.79 |
| 06/17/2026 19:13 | 200 | 10.79 |
| 06/17/2026 19:13 | 20 | 10.79 |
| 06/17/2026 19:13 | 70 | 10.79 |
| 06/17/2026 19:13 | 80 | 10.79 |
| 06/17/2026 19:13 | 10 | 10.78 |
| 06/17/2026 19:13 | 31 | 10.78 |
| 06/17/2026 19:13 | 10 | 10.775 |
| 06/17/2026 19:13 | 20 | 10.77 |
| 06/17/2026 19:13 | 10 | 10.76 |
| 06/17/2026 19:13 | 10 | 10.76 |
| 06/17/2026 19:13 | 10 | 10.76 |
| 06/17/2026 19:13 | 100 | 10.77 |
| 06/17/2026 19:13 | 62 | 10.77 |
| 06/17/2026 19:13 | 62 | 10.77 |
| 06/17/2026 19:13 | 2 | 10.77 |
| 06/17/2026 19:13 | 9 | 10.77 |
| 06/17/2026 19:13 | 62 | 10.77 |
| 06/17/2026 19:13 | 62 | 10.77 |
| 06/17/2026 19:13 | 100 | 10.775 |
| 06/17/2026 19:13 | 62 | 10.77 |
| 06/17/2026 19:13 | 100 | 10.77 |
| 06/17/2026 19:13 | 19 | 10.77 |
| 06/17/2026 19:13 | 44 | 10.77 |
| 06/17/2026 19:13 | 100 | 10.78 |
| 06/17/2026 19:13 | 4 | 10.78 |
| 06/17/2026 19:10 | 22 | 10.78 |
| 06/17/2026 19:09 | 100 | 10.78 |
| 06/17/2026 19:09 | 9 | 10.78 |
| 06/17/2026 19:09 | 56 | 10.78 |
| 06/17/2026 19:09 | 44 | 10.78 |
| 06/17/2026 19:09 | 91 | 10.78 |
| 06/17/2026 19:08 | 92 | 10.77 |
| 06/17/2026 19:08 | 8 | 10.77 |
| 06/17/2026 19:08 | 70 | 10.77 |
| 06/17/2026 19:08 | 22 | 10.77 |
| 06/17/2026 19:08 | 100 | 10.76 |
| 06/17/2026 19:08 | 122 | 10.76 |
| 06/17/2026 19:08 | 18 | 10.76 |
| 06/17/2026 19:08 | 10 | 10.76 |
| 06/17/2026 19:07 | 10 | 10.77 |
| 06/17/2026 19:06 | 50 | 10.77 |
| 06/17/2026 19:06 | 24 | 10.77 |
| 06/17/2026 19:06 | 70 | 10.77 |
| 06/17/2026 19:06 | 64 | 10.77 |
| 06/17/2026 19:05 | 113 | 10.77 |
| 06/17/2026 19:05 | 87 | 10.77 |
| 06/17/2026 19:05 | 100 | 10.77 |
| 06/17/2026 19:05 | 1 | 10.77 |
| 06/17/2026 19:05 | 10 | 10.77 |
| 06/17/2026 19:05 | 20 | 10.77 |
| 06/17/2026 19:04 | 9 | 10.78 |
| 06/17/2026 19:04 | 100 | 10.77 |
| 06/17/2026 19:04 | 100 | 10.77 |
| 06/17/2026 19:04 | 100 | 10.77 |
| 06/17/2026 19:04 | 20 | 10.77 |
| 06/17/2026 19:04 | 42 | 10.76 |
| 06/17/2026 19:04 | 5 | 10.76 |
| 06/17/2026 19:03 | 50 | 10.77 |
| 06/17/2026 19:02 | 100 | 10.77 |
| 06/17/2026 19:02 | 70 | 10.76 |
| 06/17/2026 19:02 | 100 | 10.76 |
| 06/17/2026 19:02 | 90 | 10.76 |
| 06/17/2026 19:02 | 120 | 10.76 |
| 06/17/2026 19:02 | 70 | 10.76 |
| 06/17/2026 18:59 | 50 | 10.75 |
| 06/17/2026 18:59 | 6 | 10.75 |
| 06/17/2026 18:59 | 12 | 10.75 |
| 06/17/2026 18:59 | 100 | 10.76 |
| 06/17/2026 18:59 | 6 | 10.76 |
| 06/17/2026 18:59 | 2 | 10.76 |
| 06/17/2026 18:59 | 100 | 10.76 |
| 06/17/2026 18:59 | 24 | 10.76 |
| 06/17/2026 18:59 | 100 | 10.76 |
| 06/17/2026 18:58 | 11 | 10.77 |
| 06/17/2026 18:58 | 89 | 10.77 |
| 06/17/2026 18:58 | 4 | 10.77 |
| 06/17/2026 18:58 | 4 | 10.77 |
| 06/17/2026 18:58 | 49 | 10.77 |
| 06/17/2026 18:58 | 11 | 10.77 |
| 06/17/2026 18:58 | 100 | 10.77 |
| 06/17/2026 18:58 | 11 | 10.77 |
| 06/17/2026 18:58 | 49 | 10.77 |
| 06/17/2026 18:58 | 10 | 10.77 |
| 06/17/2026 18:56 | 100 | 10.77 |
| 06/17/2026 18:56 | 4 | 10.77 |
| 06/17/2026 18:56 | 31 | 10.77 |
| 06/17/2026 18:56 | 69 | 10.77 |
| 06/17/2026 18:56 | 31 | 10.77 |
| 06/17/2026 18:55 | 12 | 10.77 |
| 06/17/2026 18:55 | 69 | 10.77 |
| 06/17/2026 18:55 | 31 | 10.77 |
| 06/17/2026 18:55 | 12 | 10.77 |
| 06/17/2026 18:55 | 88 | 10.77 |
| 06/17/2026 18:55 | 100 | 10.77 |
| 06/17/2026 18:55 | 2 | 10.77 |
| 06/17/2026 18:55 | 98 | 10.77 |
| 06/17/2026 18:55 | 90 | 10.77 |
| 06/17/2026 18:55 | 31 | 10.77 |
| 06/17/2026 18:55 | 72 | 10.77 |
| 06/17/2026 18:55 | 28 | 10.77 |
| 06/17/2026 18:55 | 69 | 10.77 |
| 06/17/2026 18:54 | 90 | 10.76 |
| 06/17/2026 18:54 | 100 | 10.76 |
| 06/17/2026 18:52 | 6 | 10.75 |
| 06/17/2026 18:52 | 24 | 10.75 |
| 06/17/2026 18:52 | 12 | 10.76 |
| 06/17/2026 18:52 | 97 | 10.76 |
| 06/17/2026 18:52 | 90 | 10.76 |
| 06/17/2026 18:52 | 20 | 10.76 |
| 06/17/2026 18:52 | 10 | 10.75 |
| 06/17/2026 18:50 | 40 | 10.75 |
| 06/17/2026 18:50 | 50 | 10.75 |
| 06/17/2026 18:50 | 10 | 10.75 |
| 06/17/2026 18:50 | 10 | 10.76 |
| 06/17/2026 18:50 | 112 | 10.76 |
| 06/17/2026 18:50 | 20 | 10.76 |
| 06/17/2026 18:49 | 31 | 10.77 |
| 06/17/2026 18:49 | 4 | 10.76 |
| 06/17/2026 18:49 | 31 | 10.75 |
| 06/17/2026 18:48 | 17 | 10.75 |
| 06/17/2026 18:48 | 11 | 10.75 |
| 06/17/2026 18:48 | 15 | 10.75 |
| 06/17/2026 18:48 | 28 | 10.745 |
| 06/17/2026 18:48 | 15 | 10.75 |
| 06/17/2026 18:48 | 11 | 10.75 |
| 06/17/2026 18:48 | 46 | 10.75 |
| 06/17/2026 18:48 | 100 | 10.75 |
| 06/17/2026 18:48 | 26 | 10.75 |
| 06/17/2026 18:47 | 20 | 10.75 |
| 06/17/2026 18:46 | 19 | 10.75 |
| 06/17/2026 18:46 | 1 | 10.75 |
| 06/17/2026 18:46 | 10 | 10.76 |
| 06/17/2026 18:46 | 45 | 10.75 |
| 06/17/2026 18:46 | 25 | 10.75 |
| 06/17/2026 18:44 | 5 | 10.76 |
| 06/17/2026 18:44 | 3 | 10.76 |
| 06/17/2026 18:43 | 5 | 10.76 |
| 06/17/2026 18:41 | 4 | 10.76 |
| 06/17/2026 18:41 | 100 | 10.76 |
| 06/17/2026 18:41 | 10 | 10.76 |
| 06/17/2026 18:41 | 100 | 10.76 |
| 06/17/2026 18:41 | 4 | 10.76 |
| 06/17/2026 18:41 | 130 | 10.76 |
| 06/17/2026 18:41 | 100 | 10.76 |
| 06/17/2026 18:40 | 50 | 10.75 |
| 06/17/2026 18:38 | 8 | 10.75 |
| 06/17/2026 18:38 | 10 | 10.74 |
| 06/17/2026 18:38 | 50 | 10.75 |
| 06/17/2026 18:38 | 50 | 10.745 |
| 06/17/2026 18:37 | 10 | 10.74 |
| 06/17/2026 18:37 | 19 | 10.75 |
| 06/17/2026 18:37 | 1 | 10.75 |
| 06/17/2026 18:37 | 12 | 10.76 |
| 06/17/2026 18:37 | 2 | 10.76 |
| 06/17/2026 18:35 | 9 | 10.76 |
| 06/17/2026 18:35 | 1 | 10.76 |
| 06/17/2026 18:35 | 100 | 10.76 |
| 06/17/2026 18:35 | 70 | 10.76 |
| 06/17/2026 18:35 | 100 | 10.76 |
| 06/17/2026 18:35 | 196 | 10.76 |
| 06/17/2026 18:35 | 4 | 10.76 |
| 06/17/2026 18:35 | 70 | 10.76 |
| 06/17/2026 18:35 | 28 | 10.76 |
| 06/17/2026 18:35 | 3 | 10.76 |
| 06/17/2026 18:35 | 100 | 10.76 |
| 06/17/2026 18:35 | 10 | 10.75 |
| 06/17/2026 18:34 | 100 | 10.75 |
| 06/17/2026 18:34 | 10 | 10.75 |
| 06/17/2026 18:34 | 4 | 10.75 |
| 06/17/2026 18:33 | 10 | 10.75 |
| 06/17/2026 18:33 | 26 | 10.75 |
| 06/17/2026 18:33 | 44 | 10.75 |
| 06/17/2026 18:33 | 3 | 10.75 |
| 06/17/2026 18:33 | 53 | 10.75 |
| 06/17/2026 18:33 | 21 | 10.75 |
| 06/17/2026 18:33 | 72 | 10.75 |
| 06/17/2026 18:33 | 33 | 10.75 |
| 06/17/2026 18:33 | 49 | 10.75 |
| 06/17/2026 18:33 | 40 | 10.75 |
| 06/17/2026 18:33 | 30 | 10.75 |
| 06/17/2026 18:33 | 70 | 10.75 |
| 06/17/2026 18:31 | 5 | 10.75 |
| 06/17/2026 18:31 | 5 | 10.75 |
| 06/17/2026 18:31 | 50 | 10.76 |
| 06/17/2026 18:31 | 50 | 10.76 |
| 06/17/2026 18:31 | 50 | 10.76 |
| 06/17/2026 18:30 | 50 | 10.76 |
| 06/17/2026 18:30 | 100 | 10.76 |
| 06/17/2026 18:30 | 50 | 10.76 |
| 06/17/2026 18:29 | 84 | 10.76 |
| 06/17/2026 18:29 | 200 | 10.76 |
| 06/17/2026 18:29 | 14 | 10.76 |
| 06/17/2026 18:29 | 100 | 10.76 |
| 06/17/2026 18:29 | 59 | 10.76 |
| 06/17/2026 18:29 | 41 | 10.76 |
| 06/17/2026 18:28 | 29 | 10.77 |
| 06/17/2026 18:28 | 6 | 10.77 |
| 06/17/2026 18:28 | 16 | 10.77 |
| 06/17/2026 18:28 | 19 | 10.77 |
| 06/17/2026 18:28 | 30 | 10.77 |
| 06/17/2026 18:26 | 150 | 10.77 |
| 06/17/2026 18:26 | 50 | 10.77 |
| 06/17/2026 18:26 | 16 | 10.76 |
| 06/17/2026 18:26 | 100 | 10.76 |
| 06/17/2026 18:26 | 16 | 10.76 |
| 06/17/2026 18:26 | 10 | 10.76 |
| 06/17/2026 18:25 | 21 | 10.775 |
| 06/17/2026 18:24 | 5 | 10.77 |
| 06/17/2026 18:24 | 95 | 10.77 |
| 06/17/2026 18:24 | 100 | 10.765 |
| 06/17/2026 18:24 | 9 | 10.77 |
| 06/17/2026 18:24 | 8 | 10.77 |
| 06/17/2026 18:24 | 16 | 10.77 |
| 06/17/2026 18:24 | 100 | 10.77 |
| 06/17/2026 18:24 | 35 | 10.78 |
| 06/17/2026 18:24 | 50 | 10.78 |
| 06/17/2026 18:24 | 50 | 10.78 |
| 06/17/2026 18:24 | 100 | 10.78 |
| 06/17/2026 18:24 | 100 | 10.78 |
| 06/17/2026 18:24 | 100 | 10.775 |
| 06/17/2026 18:24 | 11 | 10.775 |
| 06/17/2026 18:24 | 20 | 10.78 |
| 06/17/2026 18:24 | 100 | 10.78 |
| 06/17/2026 18:24 | 100 | 10.78 |
| 06/17/2026 18:24 | 35 | 10.78 |
| 06/17/2026 18:24 | 30 | 10.77 |
| 06/17/2026 18:23 | 50 | 10.765 |
| 06/17/2026 18:23 | 300 | 10.77 |
| 06/17/2026 18:23 | 100 | 10.77 |
| 06/17/2026 18:23 | 100 | 10.77 |
| 06/17/2026 18:23 | 100 | 10.77 |
| 06/17/2026 18:23 | 100 | 10.77 |
| 06/17/2026 18:23 | 6 | 10.77 |
| 06/17/2026 18:23 | 5 | 10.77 |
| 06/17/2026 18:23 | 4 | 10.77 |
| 06/17/2026 18:23 | 100 | 10.77 |
| 06/17/2026 18:23 | 100 | 10.77 |
| 06/17/2026 18:23 | 10 | 10.78 |
| 06/17/2026 18:23 | 5 | 10.78 |
| 06/17/2026 18:23 | 11 | 10.78 |
| 06/17/2026 18:23 | 100 | 10.78 |
| 06/17/2026 18:23 | 10 | 10.78 |
| 06/17/2026 18:23 | 100 | 10.78 |
| 06/17/2026 18:23 | 100 | 10.80 |
| 06/17/2026 18:23 | 100 | 10.80 |
| 06/17/2026 18:23 | 80 | 10.80 |
| 06/17/2026 18:23 | 20 | 10.80 |
| 06/17/2026 18:23 | 50 | 10.80 |
| 06/17/2026 18:23 | 16 | 10.81 |
| 06/17/2026 18:23 | 16 | 10.81 |
| 06/17/2026 18:23 | 180 | 10.81 |
| 06/17/2026 18:23 | 20 | 10.81 |
| 06/17/2026 18:23 | 10 | 10.81 |
| 06/17/2026 18:19 | 5 | 10.82 |
| 06/17/2026 18:19 | 49 | 10.82 |
| 06/17/2026 18:18 | 100 | 10.82 |
| 06/17/2026 18:18 | 100 | 10.82 |
| 06/17/2026 18:18 | 100 | 10.82 |
| 06/17/2026 18:18 | 100 | 10.82 |
| 06/17/2026 18:18 | 70 | 10.82 |
| 06/17/2026 18:17 | 100 | 10.82 |
| 06/17/2026 18:17 | 70 | 10.82 |
| 06/17/2026 18:17 | 70 | 10.82 |
| 06/17/2026 18:17 | 60 | 10.82 |
| 06/17/2026 18:16 | 30 | 10.80 |
| 06/17/2026 18:14 | 100 | 10.80 |
| 06/17/2026 18:14 | 20 | 10.80 |
| 06/17/2026 18:14 | 30 | 10.80 |
| 06/17/2026 18:14 | 9 | 10.81 |
| 06/17/2026 18:14 | 49 | 10.81 |
| 06/17/2026 18:14 | 100 | 10.81 |
| 06/17/2026 18:13 | 43 | 10.82 |
| 06/17/2026 18:13 | 300 | 10.82 |
| 06/17/2026 18:13 | 100 | 10.82 |
| 06/17/2026 18:12 | 50 | 10.825 |
| 06/17/2026 18:12 | 520 | 10.83 |
| 06/17/2026 18:11 | 100 | 10.82 |
| 06/17/2026 18:11 | 100 | 10.82 |
| 06/17/2026 18:11 | 44 | 10.82 |
| 06/17/2026 18:11 | 56 | 10.82 |
| 06/17/2026 18:11 | 56 | 10.82 |
| 06/17/2026 18:11 | 44 | 10.82 |
| 06/17/2026 18:11 | 21 | 10.80 |
| 06/17/2026 18:11 | 79 | 10.80 |
| 06/17/2026 18:11 | 21 | 10.80 |
| 06/17/2026 18:11 | 50 | 10.80 |
| 06/17/2026 18:11 | 29 | 10.80 |
| 06/17/2026 18:11 | 100 | 10.80 |
| 06/17/2026 18:11 | 100 | 10.80 |
| 06/17/2026 18:11 | 70 | 10.79 |
| 06/17/2026 18:11 | 60 | 10.79 |
| 06/17/2026 18:11 | 140 | 10.79 |
| 06/17/2026 18:11 | 100 | 10.79 |
| 06/17/2026 18:10 | 10 | 10.78 |
| 06/17/2026 18:10 | 10 | 10.78 |
| 06/17/2026 18:10 | 50 | 10.78 |
| 06/17/2026 18:10 | 40 | 10.78 |
| 06/17/2026 18:09 | 95 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.785 |
| 06/17/2026 18:09 | 10 | 10.785 |
| 06/17/2026 18:09 | 10 | 10.78 |
| 06/17/2026 18:09 | 24 | 10.79 |
| 06/17/2026 18:09 | 50 | 10.795 |
| 06/17/2026 18:09 | 10 | 10.80 |
| 06/17/2026 18:09 | 100 | 10.81 |
| 06/17/2026 18:09 | 60 | 10.81 |
| 06/17/2026 18:09 | 40 | 10.81 |
| 06/17/2026 18:09 | 10 | 10.81 |
| 06/17/2026 18:08 | 100 | 10.82 |
| 06/17/2026 18:08 | 10 | 10.815 |
| 06/17/2026 18:08 | 100 | 10.82 |
| 06/17/2026 18:08 | 89 | 10.82 |
| 06/17/2026 18:08 | 50 | 10.82 |
| 06/17/2026 18:08 | 1 | 10.82 |
| 06/17/2026 18:08 | 10 | 10.82 |
| 06/17/2026 18:08 | 2 | 10.815 |
| 06/17/2026 18:08 | 70 | 10.82 |
| 06/17/2026 18:08 | 20 | 10.82 |
| 06/17/2026 18:08 | 50 | 10.82 |
| 06/17/2026 18:08 | 20 | 10.83 |
| 06/17/2026 18:08 | 100 | 10.83 |
| 06/17/2026 18:08 | 100 | 10.83 |
| 06/17/2026 18:08 | 10 | 10.83 |
| 06/17/2026 18:08 | 100 | 10.84 |
| 06/17/2026 18:08 | 34 | 10.84 |
| 06/17/2026 18:08 | 46 | 10.84 |
| 06/17/2026 18:08 | 34 | 10.84 |
| 06/17/2026 18:08 | 100 | 10.84 |
| 06/17/2026 18:08 | 30 | 10.84 |
| 06/17/2026 18:08 | 20 | 10.84 |
| 06/17/2026 18:08 | 100 | 10.85 |
| 06/17/2026 18:08 | 100 | 10.85 |
| 06/17/2026 18:07 | 100 | 10.86 |
| 06/17/2026 18:07 | 50 | 10.86 |
| 06/17/2026 18:06 | 5 | 10.87 |
| 06/17/2026 18:06 | 30 | 10.87 |
| 06/17/2026 18:06 | 70 | 10.87 |
| 06/17/2026 18:03 | 100 | 10.88 |
| 06/17/2026 18:03 | 7 | 10.88 |
| 06/17/2026 18:03 | 5 | 10.88 |
| 06/17/2026 18:03 | 100 | 10.88 |
| 06/17/2026 18:02 | 10 | 10.87 |
| 06/17/2026 18:00 | 12 | 10.87 |
| 06/17/2026 18:00 | 2 | 10.87 |
| 06/17/2026 18:00 | 99 | 10.89 |
| 06/17/2026 18:00 | 29 | 10.89 |
| 06/17/2026 18:00 | 20 | 10.89 |
| 06/17/2026 18:00 | 10 | 10.88 |
| 06/17/2026 18:00 | 100 | 10.88 |
| 06/17/2026 18:00 | 45 | 10.86 |
| 06/17/2026 18:00 | 35 | 10.86 |
| 06/17/2026 18:00 | 21 | 10.85 |
| 06/17/2026 18:00 | 28 | 10.85 |
| 06/17/2026 18:00 | 13 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 92 | 10.84 |
| 06/17/2026 18:00 | 100 | 10.84 |
| 06/17/2026 18:00 | 70 | 10.84 |
| 06/17/2026 18:00 | 57 | 10.84 |
| 06/17/2026 18:00 | 57 | 10.84 |
| 06/17/2026 18:00 | 43 | 10.84 |
| 06/17/2026 18:00 | 57 | 10.84 |
| 06/17/2026 18:00 | 50 | 10.84 |
| 06/17/2026 18:00 | 50 | 10.84 |
| 06/17/2026 18:00 | 12 | 10.84 |
| 06/17/2026 18:00 | 42 | 10.84 |
| 06/17/2026 18:00 | 46 | 10.84 |
| 06/17/2026 17:59 | 100 | 10.835 |
| 06/17/2026 17:59 | 100 | 10.835 |
| 06/17/2026 17:59 | 100 | 10.835 |
| 06/17/2026 17:59 | 100 | 10.835 |
| 06/17/2026 17:59 | 100 | 10.835 |
| 06/17/2026 17:59 | 100 | 10.835 |
| 06/17/2026 17:59 | 1 | 10.835 |
| 06/17/2026 17:59 | 100 | 10.83 |
| 06/17/2026 17:59 | 112 | 10.83 |
| 06/17/2026 17:59 | 50 | 10.83 |
| 06/17/2026 17:59 | 50 | 10.83 |
| 06/17/2026 17:59 | 50 | 10.83 |
| 06/17/2026 17:59 | 100 | 10.83 |
| 06/17/2026 17:59 | 1 | 10.83 |
| 06/17/2026 17:59 | 12 | 10.84 |
| 06/17/2026 17:59 | 50 | 10.84 |
| 06/17/2026 17:59 | 2 | 10.84 |
| 06/17/2026 17:59 | 98 | 10.84 |
| 06/17/2026 17:59 | 92 | 10.84 |
| 06/17/2026 17:57 | 24 | 10.83 |
| 06/17/2026 17:57 | 8 | 10.84 |
| 06/17/2026 17:57 | 100 | 10.83 |
| 06/17/2026 17:56 | 100 | 10.83 |
| 06/17/2026 17:56 | 2 | 10.83 |
| 06/17/2026 17:56 | 1 | 10.83 |
| 06/17/2026 17:56 | 2 | 10.83 |
| 06/17/2026 17:56 | 2 | 10.83 |
| 06/17/2026 17:56 | 1 | 10.83 |
| 06/17/2026 17:56 | 2 | 10.83 |
| 06/17/2026 17:56 | 1 | 10.83 |
| 06/17/2026 17:56 | 1 | 10.83 |
| 06/17/2026 17:56 | 200 | 10.83 |
| 06/17/2026 17:56 | 5 | 10.83 |
| 06/17/2026 17:56 | 1 | 10.83 |
| 06/17/2026 17:56 | 51 | 10.83 |
| 06/17/2026 17:55 | 51 | 10.82 |
| 06/17/2026 17:55 | 40 | 10.81 |
| 06/17/2026 17:55 | 100 | 10.81 |
| 06/17/2026 17:55 | 3 | 10.81 |
| 06/17/2026 17:55 | 2 | 10.81 |
| 06/17/2026 17:55 | 1 | 10.81 |
| 06/17/2026 17:55 | 2 | 10.81 |
| 06/17/2026 17:55 | 2 | 10.81 |
| 06/17/2026 17:55 | 33 | 10.81 |
| 06/17/2026 17:55 | 2 | 10.81 |
| 06/17/2026 17:55 | 6 | 10.81 |
| 06/17/2026 17:55 | 10 | 10.805 |
| 06/17/2026 17:55 | 10 | 10.805 |
| 06/17/2026 17:55 | 100 | 10.805 |
| 06/17/2026 17:55 | 30 | 10.81 |
| 06/17/2026 17:55 | 33 | 10.81 |
| 06/17/2026 17:55 | 1 | 10.81 |
| 06/17/2026 17:55 | 3 | 10.81 |
| 06/17/2026 17:55 | 2 | 10.81 |
| 06/17/2026 17:55 | 2 | 10.81 |
| 06/17/2026 17:55 | 2 | 10.81 |
| 06/17/2026 17:55 | 2 | 10.81 |
| 06/17/2026 17:55 | 33 | 10.81 |
| 06/17/2026 17:55 | 6 | 10.81 |
| 06/17/2026 17:55 | 41 | 10.81 |
| 06/17/2026 17:55 | 7 | 10.81 |
| 06/17/2026 17:55 | 2 | 10.81 |
| 06/17/2026 17:55 | 1 | 10.81 |
| 06/17/2026 17:55 | 3 | 10.81 |
| 06/17/2026 17:55 | 2 | 10.81 |
| 06/17/2026 17:55 | 2 | 10.81 |
| 06/17/2026 17:55 | 19 | 10.81 |
| 06/17/2026 17:55 | 2 | 10.81 |
| 06/17/2026 17:55 | 39 | 10.81 |
| 06/17/2026 17:55 | 2 | 10.81 |
| 06/17/2026 17:55 | 50 | 10.82 |
| 06/17/2026 17:53 | 9 | 10.84 |
| 06/17/2026 17:53 | 10 | 10.83 |
| 06/17/2026 17:53 | 45 | 10.84 |
| 06/17/2026 17:53 | 73 | 10.84 |
| 06/17/2026 17:53 | 16 | 10.84 |
| 06/17/2026 17:53 | 1 | 10.84 |
| 06/17/2026 17:53 | 300 | 10.845 |
| 06/17/2026 17:53 | 10 | 10.84 |
| 06/17/2026 17:53 | 9 | 10.85 |
| 06/17/2026 17:53 | 10 | 10.85 |
| 06/17/2026 17:53 | 100 | 10.86 |
| 06/17/2026 17:53 | 28 | 10.86 |
| 06/17/2026 17:53 | 10 | 10.86 |
| 06/17/2026 17:53 | 10 | 10.86 |
| 06/17/2026 17:53 | 100 | 10.87 |
| 06/17/2026 17:53 | 59 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.855 |
| 06/17/2026 17:53 | 90 | 10.87 |
| 06/17/2026 17:53 | 10 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.88 |
| 06/17/2026 17:53 | 650 | 10.88 |
| 06/17/2026 17:53 | 3717 | 10.88 |
| 06/17/2026 17:53 | 50 | 10.88 |
| 06/17/2026 17:53 | 48 | 10.88 |
| 06/17/2026 17:53 | 100 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.87 |
| 06/17/2026 17:53 | 37 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.87 |
| 06/17/2026 17:53 | 37 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.88 |
| 06/17/2026 17:53 | 59 | 10.87 |
| 06/17/2026 17:53 | 11 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.86 |
| 06/17/2026 17:53 | 48 | 10.87 |
| 06/17/2026 17:53 | 19 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.87 |
| 06/17/2026 17:53 | 28 | 10.87 |
| 06/17/2026 17:53 | 50 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.87 |
| 06/17/2026 17:53 | 30 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.87 |
| 06/17/2026 17:53 | 39 | 10.87 |
| 06/17/2026 17:53 | 48 | 10.87 |
| 06/17/2026 17:53 | 52 | 10.87 |
| 06/17/2026 17:53 | 48 | 10.87 |
| 06/17/2026 17:53 | 52 | 10.87 |
| 06/17/2026 17:53 | 48 | 10.87 |
| 06/17/2026 17:53 | 52 | 10.87 |
| 06/17/2026 17:53 | 48 | 10.87 |
| 06/17/2026 17:53 | 100 | 10.88 |
| 06/17/2026 17:53 | 200 | 10.87 |
| 06/17/2026 17:53 | 3 | 10.875 |
| 06/17/2026 17:53 | 94 | 10.87 |
| 06/17/2026 17:53 | 6 | 10.865 |
| 06/17/2026 17:53 | 12 | 10.865 |
| 06/17/2026 17:53 | 88 | 10.865 |
| 06/17/2026 17:53 | 12 | 10.865 |
| 06/17/2026 17:53 | 5 | 10.86 |
| 06/17/2026 17:53 | 100 | 10.86 |
| 06/17/2026 17:53 | 50 | 10.865 |
| 06/17/2026 17:53 | 9 | 10.86 |
| 06/17/2026 17:53 | 101 | 10.86 |
| 06/17/2026 17:53 | 5 | 10.86 |
| 06/17/2026 17:53 | 70 | 10.86 |
| 06/17/2026 17:53 | 55 | 10.84 |
| 06/17/2026 17:52 | 10 | 10.815 |
| 06/17/2026 17:52 | 100 | 10.815 |
| 06/17/2026 17:52 | 65 | 10.80 |
| 06/17/2026 17:52 | 35 | 10.80 |
| 06/17/2026 17:52 | 10 | 10.79 |
| 06/17/2026 17:52 | 35 | 10.79 |
| 06/17/2026 17:52 | 100 | 10.80 |
| 06/17/2026 17:52 | 100 | 10.785 |
| 06/17/2026 17:51 | 20 | 10.78 |
| 06/17/2026 17:51 | 100 | 10.78 |
| 06/17/2026 17:51 | 100 | 10.78 |
| 06/17/2026 17:51 | 100 | 10.78 |
| 06/17/2026 17:51 | 1 | 10.78 |
| 06/17/2026 17:51 | 100 | 10.78 |
| 06/17/2026 17:51 | 100 | 10.78 |
| 06/17/2026 17:51 | 70 | 10.76 |
| 06/17/2026 17:50 | 100 | 10.77 |
| 06/17/2026 17:50 | 100 | 10.77 |
| 06/17/2026 17:50 | 100 | 10.77 |
| 06/17/2026 17:50 | 50 | 10.76 |
| 06/17/2026 17:50 | 50 | 10.76 |
| 06/17/2026 17:50 | 50 | 10.76 |
| 06/17/2026 17:50 | 50 | 10.76 |
| 06/17/2026 17:49 | 6 | 10.75 |
| 06/17/2026 17:49 | 50 | 10.76 |
| 06/17/2026 17:48 | 100 | 10.75 |
| 06/17/2026 17:48 | 16 | 10.74 |
| 06/17/2026 17:48 | 100 | 10.74 |
| 06/17/2026 17:48 | 70 | 10.75 |
| 06/17/2026 17:48 | 16 | 10.75 |
| 06/17/2026 17:47 | 4 | 10.75 |
| 06/17/2026 17:47 | 6 | 10.75 |
| 06/17/2026 17:47 | 10 | 10.755 |
| 06/17/2026 17:47 | 43 | 10.76 |
| 06/17/2026 17:47 | 7 | 10.76 |
| 06/17/2026 17:47 | 43 | 10.76 |
| 06/17/2026 17:47 | 5 | 10.76 |
| 06/17/2026 17:47 | 200 | 10.77 |
| 06/17/2026 17:47 | 90 | 10.77 |
| 06/17/2026 17:47 | 10 | 10.77 |
| 06/17/2026 17:47 | 25 | 10.78 |
| 06/17/2026 17:47 | 100 | 10.80 |
| 06/17/2026 17:47 | 22 | 10.80 |
| 06/17/2026 17:47 | 70 | 10.80 |
| 06/17/2026 17:47 | 10 | 10.80 |
| 06/17/2026 17:47 | 10 | 10.80 |
| 06/17/2026 17:47 | 10 | 10.80 |
| 06/17/2026 17:47 | 11 | 10.80 |
| 06/17/2026 17:47 | 49 | 10.80 |
| 06/17/2026 17:47 | 85 | 10.80 |
| 06/17/2026 17:47 | 22 | 10.80 |
| 06/17/2026 17:47 | 78 | 10.80 |
| 06/17/2026 17:47 | 22 | 10.80 |
| 06/17/2026 17:47 | 100 | 10.79 |
| 06/17/2026 17:47 | 39 | 10.79 |
| 06/17/2026 17:47 | 300 | 10.79 |
| 06/17/2026 17:47 | 50 | 10.78 |
| 06/17/2026 17:47 | 100 | 10.78 |
| 06/17/2026 17:47 | 20 | 10.79 |
| 06/17/2026 17:47 | 100 | 10.79 |
| 06/17/2026 17:47 | 100 | 10.80 |
| 06/17/2026 17:47 | 44 | 10.80 |
| 06/17/2026 17:47 | 100 | 10.80 |
| 06/17/2026 17:47 | 20 | 10.80 |
| 06/17/2026 17:47 | 300 | 10.81 |
| 06/17/2026 17:47 | 100 | 10.81 |
| 06/17/2026 17:47 | 6 | 10.82 |
| 06/17/2026 17:47 | 100 | 10.82 |
| 06/17/2026 17:46 | 400 | 10.83 |
| 06/17/2026 17:46 | 100 | 10.84 |
| 06/17/2026 17:46 | 43 | 10.84 |
| 06/17/2026 17:46 | 39 | 10.84 |
| 06/17/2026 17:46 | 70 | 10.84 |
| 06/17/2026 17:46 | 100 | 10.84 |
| 06/17/2026 17:46 | 1 | 10.82 |
| 06/17/2026 17:46 | 41 | 10.82 |
| 06/17/2026 17:46 | 100 | 10.82 |
| 06/17/2026 17:46 | 43 | 10.82 |
| 06/17/2026 17:46 | 6 | 10.82 |
| 06/17/2026 17:46 | 80 | 10.82 |
| 06/17/2026 17:46 | 200 | 10.825 |
| 06/17/2026 17:46 | 10 | 10.82 |
| 06/17/2026 17:46 | 10 | 10.82 |
| 06/17/2026 17:46 | 41 | 10.83 |
| 06/17/2026 17:46 | 100 | 10.83 |
| 06/17/2026 17:46 | 27 | 10.83 |
| 06/17/2026 17:46 | 6 | 10.83 |
| 06/17/2026 17:46 | 30 | 10.82 |
| 06/17/2026 17:45 | 100 | 10.83 |
| 06/17/2026 17:45 | 100 | 10.83 |
| 06/17/2026 17:45 | 27 | 10.84 |
| 06/17/2026 17:45 | 33 | 10.84 |
| 06/17/2026 17:45 | 93 | 10.85 |
| 06/17/2026 17:45 | 50 | 10.84 |
| 06/17/2026 17:45 | 33 | 10.84 |
| 06/17/2026 17:45 | 40 | 10.84 |
| 06/17/2026 17:44 | 100 | 10.84 |
| 06/17/2026 17:44 | 58 | 10.84 |
| 06/17/2026 17:44 | 100 | 10.84 |
| 06/17/2026 17:44 | 33 | 10.84 |
| 06/17/2026 17:44 | 1 | 10.85 |
| 06/17/2026 17:44 | 16 | 10.84 |
| 06/17/2026 17:44 | 42 | 10.84 |
| 06/17/2026 17:44 | 1 | 10.84 |
| 06/17/2026 17:44 | 43 | 10.83 |
| 06/17/2026 17:44 | 8 | 10.83 |
| 06/17/2026 17:44 | 2 | 10.83 |
| 06/17/2026 17:44 | 50 | 10.835 |
| 06/17/2026 17:44 | 100 | 10.84 |
| 06/17/2026 17:44 | 100 | 10.84 |
| 06/17/2026 17:44 | 4 | 10.85 |
| 06/17/2026 17:44 | 51 | 10.86 |
| 06/17/2026 17:44 | 149 | 10.86 |
| 06/17/2026 17:44 | 20 | 10.87 |
| 06/17/2026 17:44 | 15 | 10.87 |
| 06/17/2026 17:44 | 200 | 10.87 |
| 06/17/2026 17:44 | 100 | 10.87 |
| 06/17/2026 17:44 | 100 | 10.87 |
| 06/17/2026 17:44 | 5 | 10.88 |
| 06/17/2026 17:44 | 6 | 10.88 |
| 06/17/2026 17:44 | 50 | 10.88 |
| 06/17/2026 17:44 | 280 | 10.89 |
| 06/17/2026 17:44 | 100 | 10.89 |
| 06/17/2026 17:44 | 36 | 10.89 |
| 06/17/2026 17:44 | 64 | 10.89 |
| 06/17/2026 17:44 | 5 | 10.89 |
| 06/17/2026 17:44 | 1 | 10.89 |
| 06/17/2026 17:43 | 1 | 10.90 |
| 06/17/2026 17:43 | 100 | 10.90 |
| 06/17/2026 17:43 | 5 | 10.90 |
| 06/17/2026 17:43 | 10 | 10.90 |
| 06/17/2026 17:43 | 46 | 10.91 |
| 06/17/2026 17:43 | 1 | 10.91 |
| 06/17/2026 17:43 | 46 | 10.91 |
| 06/17/2026 17:43 | 18 | 10.91 |
| 06/17/2026 17:43 | 100 | 10.91 |
| 06/17/2026 17:43 | 100 | 10.92 |
| 06/17/2026 17:43 | 200 | 10.92 |
| 06/17/2026 17:43 | 100 | 10.92 |
| 06/17/2026 17:43 | 6 | 10.92 |
| 06/17/2026 17:43 | 24 | 10.92 |
| 06/17/2026 17:43 | 60 | 10.92 |
| 06/17/2026 17:43 | 10 | 10.92 |
| 06/17/2026 17:43 | 10 | 10.92 |
| 06/17/2026 17:43 | 30 | 10.93 |
| 06/17/2026 17:42 | 2 | 10.935 |
| 06/17/2026 17:42 | 3 | 10.93 |
| 06/17/2026 17:42 | 24 | 10.93 |
| 06/17/2026 17:41 | 10 | 10.92 |
| 06/17/2026 17:41 | 10 | 10.92 |
| 06/17/2026 17:41 | 4 | 10.93 |
| 06/17/2026 17:41 | 96 | 10.935 |
| 06/17/2026 17:41 | 4 | 10.935 |
| 06/17/2026 17:41 | 100 | 10.935 |
| 06/17/2026 17:41 | 1 | 10.93 |
| 06/17/2026 17:41 | 85 | 10.93 |
| 06/17/2026 17:41 | 5 | 10.93 |
| 06/17/2026 17:41 | 5 | 10.935 |
| 06/17/2026 17:41 | 95 | 10.935 |
| 06/17/2026 17:41 | 5 | 10.94 |
| 06/17/2026 17:41 | 51 | 10.94 |
| 06/17/2026 17:41 | 100 | 10.95 |
| 06/17/2026 17:41 | 100 | 10.95 |
| 06/17/2026 17:41 | 5 | 10.95 |
| 06/17/2026 17:41 | 100 | 10.95 |
| 06/17/2026 17:41 | 1000 | 10.95 |
| 06/17/2026 17:41 | 18 | 10.95 |
| 06/17/2026 17:41 | 200 | 10.95 |
| 06/17/2026 17:40 | 80 | 10.96 |
| 06/17/2026 17:40 | 10 | 10.95 |
| 06/17/2026 17:40 | 10 | 10.95 |
| 06/17/2026 17:40 | 100 | 10.96 |
| 06/17/2026 17:40 | 100 | 10.96 |
| 06/17/2026 17:40 | 200 | 10.96 |
| 06/17/2026 17:40 | 100 | 10.96 |
| 06/17/2026 17:39 | 8 | 10.97 |
| 06/17/2026 17:39 | 5 | 10.97 |
| 06/17/2026 17:39 | 1 | 10.97 |
| 06/17/2026 17:39 | 1 | 10.97 |
| 06/17/2026 17:39 | 1 | 10.97 |
| 06/17/2026 17:39 | 100 | 10.97 |
| 06/17/2026 17:39 | 1 | 10.97 |
| 06/17/2026 17:39 | 2 | 10.97 |
| 06/17/2026 17:39 | 2 | 10.97 |
| 06/17/2026 17:39 | 1 | 10.97 |
| 06/17/2026 17:39 | 1 | 10.97 |
| 06/17/2026 17:39 | 1 | 10.97 |
| 06/17/2026 17:39 | 1 | 10.97 |
| 06/17/2026 17:39 | 13 | 10.97 |
| 06/17/2026 17:39 | 6 | 10.97 |
| 06/17/2026 17:39 | 1 | 10.96 |
| 06/17/2026 17:38 | 35 | 10.96 |
| 06/17/2026 17:38 | 35 | 10.96 |
| 06/17/2026 17:38 | 35 | 10.96 |
| 06/17/2026 17:38 | 13 | 10.96 |
| 06/17/2026 17:38 | 100 | 10.96 |
| 06/17/2026 17:38 | 100 | 10.96 |
| 06/17/2026 17:38 | 3 | 10.945 |
| 06/17/2026 17:35 | 100 | 10.93 |
| 06/17/2026 17:35 | 80 | 10.93 |
| 06/17/2026 17:35 | 20 | 10.93 |
| 06/17/2026 17:35 | 10 | 10.93 |
| 06/17/2026 17:34 | 4 | 10.94 |
| 06/17/2026 17:34 | 100 | 10.94 |
| 06/17/2026 17:34 | 200 | 10.94 |
| 06/17/2026 17:34 | 20 | 10.94 |
| 06/17/2026 17:34 | 100 | 10.94 |
| 06/17/2026 17:34 | 100 | 10.95 |
| 06/17/2026 17:34 | 51 | 10.95 |
| 06/17/2026 17:34 | 10 | 10.95 |
| 06/17/2026 17:34 | 125 | 10.96 |
| 06/17/2026 17:34 | 5 | 10.96 |
| 06/17/2026 17:34 | 95 | 10.96 |
| 06/17/2026 17:34 | 200 | 10.96 |
| 06/17/2026 17:34 | 300 | 10.96 |
| 06/17/2026 17:33 | 100 | 10.97 |
| 06/17/2026 17:33 | 81 | 10.97 |
| 06/17/2026 17:33 | 19 | 10.97 |
| 06/17/2026 17:33 | 100 | 10.97 |
| 06/17/2026 17:33 | 100 | 10.97 |
| 06/17/2026 17:33 | 10 | 10.97 |
| 06/17/2026 17:33 | 75 | 10.97 |
| 06/17/2026 17:31 | 3 | 10.955 |
| 06/17/2026 17:31 | 10 | 10.95 |
| 06/17/2026 17:31 | 50 | 10.955 |
| 06/17/2026 17:30 | 20 | 10.94 |
| 06/17/2026 17:30 | 20 | 10.94 |
| 06/17/2026 17:30 | 10 | 10.94 |
| 06/17/2026 17:29 | 122 | 10.95 |
| 06/17/2026 17:29 | 99 | 10.945 |
| 06/17/2026 17:29 | 10 | 10.95 |
| 06/17/2026 17:29 | 2 | 10.95 |
| 06/17/2026 17:29 | 25 | 10.95 |
| 06/17/2026 17:29 | 75 | 10.95 |
| 06/17/2026 17:29 | 1 | 10.95 |
| 06/17/2026 17:29 | 73 | 10.95 |
| 06/17/2026 17:29 | 27 | 10.95 |
| 06/17/2026 17:29 | 100 | 10.945 |
| 06/17/2026 17:29 | 20 | 10.94 |
| 06/17/2026 17:28 | 24 | 10.95 |
| 06/17/2026 17:28 | 89 | 10.95 |
| 06/17/2026 17:28 | 4 | 10.95 |
| 06/17/2026 17:28 | 27 | 10.95 |
| 06/17/2026 17:28 | 100 | 10.95 |
| 06/17/2026 17:28 | 24 | 10.95 |
| 06/17/2026 17:28 | 15 | 10.94 |
| 06/17/2026 17:28 | 5 | 10.94 |
| 06/17/2026 17:26 | 20 | 10.95 |
| 06/17/2026 17:26 | 86 | 10.96 |
| 06/17/2026 17:26 | 100 | 10.96 |
| 06/17/2026 17:26 | 1 | 10.95 |
| 06/17/2026 17:26 | 1 | 10.95 |
| 06/17/2026 17:26 | 2 | 10.95 |
| 06/17/2026 17:26 | 1 | 10.95 |
| 06/17/2026 17:26 | 1 | 10.95 |
| 06/17/2026 17:26 | 1 | 10.95 |
| 06/17/2026 17:26 | 100 | 10.95 |
| 06/17/2026 17:26 | 89 | 10.95 |
| 06/17/2026 17:26 | 11 | 10.95 |
| 06/17/2026 17:26 | 40 | 10.95 |
| 06/17/2026 17:26 | 19 | 10.95 |
| 06/17/2026 17:25 | 5 | 10.96 |
| 06/17/2026 17:25 | 19 | 10.95 |
| 06/17/2026 17:25 | 20 | 10.94 |
| 06/17/2026 17:25 | 16 | 10.95 |
| 06/17/2026 17:25 | 100 | 10.95 |
| 06/17/2026 17:25 | 20 | 10.95 |
| 06/17/2026 17:25 | 100 | 10.95 |
| 06/17/2026 17:25 | 33 | 10.95 |
| 06/17/2026 17:24 | 100 | 10.96 |
| 06/17/2026 17:22 | 49 | 10.94 |
| 06/17/2026 17:22 | 28 | 10.93 |
| 06/17/2026 17:22 | 19 | 10.93 |
| 06/17/2026 17:22 | 28 | 10.93 |
| 06/17/2026 17:22 | 24 | 10.93 |
| 06/17/2026 17:22 | 25 | 10.93 |
| 06/17/2026 17:22 | 30 | 10.92 |
| 06/17/2026 17:22 | 100 | 10.92 |
| 06/17/2026 17:22 | 1500 | 10.92 |
| 06/17/2026 17:22 | 100 | 10.91 |
| 06/17/2026 17:22 | 100 | 10.89 |
| 06/17/2026 17:22 | 1 | 10.89 |
| 06/17/2026 17:22 | 1 | 10.89 |
| 06/17/2026 17:22 | 100 | 10.89 |
| 06/17/2026 17:22 | 5 | 10.89 |
| 06/17/2026 17:22 | 6 | 10.89 |
| 06/17/2026 17:21 | 86 | 10.89 |
| 06/17/2026 17:20 | 100 | 10.90 |
| 06/17/2026 17:20 | 3 | 10.90 |
| 06/17/2026 17:20 | 100 | 10.90 |
| 06/17/2026 17:20 | 14 | 10.90 |
| 06/17/2026 17:20 | 19 | 10.89 |
| 06/17/2026 17:20 | 100 | 10.88 |
| 06/17/2026 17:20 | 100 | 10.88 |
| 06/17/2026 17:20 | 80 | 10.89 |
| 06/17/2026 17:20 | 15 | 10.89 |
| 06/17/2026 17:20 | 5 | 10.89 |
| 06/17/2026 17:20 | 264 | 10.89 |
| 06/17/2026 17:19 | 15 | 10.90 |
| 06/17/2026 17:19 | 36 | 10.89 |
| 06/17/2026 17:18 | 10 | 10.88 |
| 06/17/2026 17:18 | 900 | 10.88 |
| 06/17/2026 17:18 | 100 | 10.88 |
| 06/17/2026 17:16 | 30 | 10.85 |
| 06/17/2026 17:16 | 24 | 10.85 |
| 06/17/2026 17:16 | 100 | 10.85 |
| 06/17/2026 17:16 | 6 | 10.85 |
| 06/17/2026 17:15 | 100 | 10.82 |
| 06/17/2026 17:15 | 85 | 10.81 |
| 06/17/2026 17:15 | 22 | 10.81 |
| 06/17/2026 17:15 | 100 | 10.81 |
| 06/17/2026 17:15 | 57 | 10.81 |
| 06/17/2026 17:15 | 100 | 10.81 |
| 06/17/2026 17:14 | 120 | 10.81 |
| 06/17/2026 17:14 | 100 | 10.82 |
| 06/17/2026 17:13 | 9 | 10.81 |
| 06/17/2026 17:13 | 4 | 10.81 |
| 06/17/2026 17:13 | 1 | 10.80 |
| 06/17/2026 17:13 | 83 | 10.80 |
| 06/17/2026 17:13 | 17 | 10.80 |
| 06/17/2026 17:08 | 10 | 10.78 |
| 06/17/2026 17:08 | 10 | 10.77 |
| 06/17/2026 17:08 | 100 | 10.78 |
| 06/17/2026 17:08 | 20 | 10.78 |
| 06/17/2026 17:08 | 200 | 10.79 |
| 06/17/2026 17:08 | 5 | 10.79 |
| 06/17/2026 17:07 | 34 | 10.80 |
| 06/17/2026 17:07 | 10 | 10.81 |
| 06/17/2026 17:07 | 5 | 10.81 |
| 06/17/2026 17:07 | 100 | 10.81 |
| 06/17/2026 17:06 | 400 | 10.82 |
| 06/17/2026 17:06 | 100 | 10.82 |
| 06/17/2026 17:05 | 100 | 10.81 |
| 06/17/2026 17:05 | 50 | 10.81 |
| 06/17/2026 17:05 | 200 | 10.81 |
| 06/17/2026 17:05 | 100 | 10.81 |
| 06/17/2026 17:05 | 30 | 10.81 |
| 06/17/2026 17:05 | 70 | 10.81 |
| 06/17/2026 17:05 | 9 | 10.81 |
| 06/17/2026 17:02 | 5 | 10.80 |
| 06/17/2026 17:02 | 300 | 10.79 |
| 06/17/2026 17:00 | 100 | 10.78 |
| 06/17/2026 17:00 | 100 | 10.78 |
| 06/17/2026 17:00 | 100 | 10.78 |
| 06/17/2026 17:00 | 29 | 10.78 |
| 06/17/2026 16:59 | 1 | 10.77 |
| 06/17/2026 16:59 | 4 | 10.77 |
| 06/17/2026 16:59 | 70 | 10.76 |
| 06/17/2026 16:59 | 8 | 10.76 |
| 06/17/2026 16:59 | 100 | 10.76 |
| 06/17/2026 16:59 | 17 | 10.76 |
| 06/17/2026 16:59 | 86 | 10.76 |
| 06/17/2026 16:58 | 100 | 10.75 |
| 06/17/2026 16:57 | 4 | 10.75 |
| 06/17/2026 16:57 | 1 | 10.75 |
| 06/17/2026 16:57 | 5 | 10.76 |
| 06/17/2026 16:57 | 95 | 10.76 |
| 06/17/2026 16:57 | 5 | 10.76 |
| 06/17/2026 16:55 | 5 | 10.77 |
| 06/17/2026 16:55 | 30 | 10.76 |
| 06/17/2026 16:55 | 100 | 10.77 |
| 06/17/2026 16:55 | 100 | 10.77 |
| 06/17/2026 16:55 | 100 | 10.78 |
| 06/17/2026 16:55 | 100 | 10.78 |
| 06/17/2026 16:52 | 4 | 10.79 |
| 06/17/2026 16:52 | 6 | 10.79 |
| 06/17/2026 16:52 | 10 | 10.79 |
| 06/17/2026 16:51 | 70 | 10.76 |
| 06/17/2026 16:51 | 2 | 10.76 |
| 06/17/2026 16:51 | 28 | 10.77 |
| 06/17/2026 16:48 | 28 | 10.76 |
| 06/17/2026 16:48 | 50 | 10.75 |
| 06/17/2026 16:46 | 14 | 10.75 |
| 06/17/2026 16:46 | 16 | 10.75 |
| 06/17/2026 16:46 | 100 | 10.75 |
| 06/17/2026 16:46 | 77 | 10.74 |
| 06/17/2026 16:45 | 25 | 10.74 |
| 06/17/2026 16:45 | 200 | 10.74 |
| 06/17/2026 16:45 | 30 | 10.74 |
| 06/17/2026 16:45 | 20 | 10.74 |
| 06/17/2026 16:45 | 70 | 10.755 |
| 06/17/2026 16:43 | 70 | 10.74 |
| 06/17/2026 16:43 | 70 | 10.74 |
| 06/17/2026 16:42 | 1 | 10.75 |
| 06/17/2026 16:42 | 50 | 10.75 |
| 06/17/2026 16:42 | 5 | 10.75 |
| 06/17/2026 16:42 | 9 | 10.75 |
| 06/17/2026 16:42 | 6 | 10.75 |
| 06/17/2026 16:42 | 20 | 10.75 |
| 06/17/2026 16:41 | 95 | 10.73 |
| 06/17/2026 16:41 | 15 | 10.725 |
| 06/17/2026 16:41 | 10 | 10.73 |
| 06/17/2026 16:41 | 90 | 10.73 |
| 06/17/2026 16:41 | 10 | 10.73 |
| 06/17/2026 16:40 | 5 | 10.74 |
| 06/17/2026 16:39 | 5 | 10.76 |
| 06/17/2026 16:39 | 27 | 10.76 |
| 06/17/2026 16:39 | 10 | 10.77 |
| 06/17/2026 16:39 | 10 | 10.77 |
| 06/17/2026 16:39 | 35 | 10.76 |
| 06/17/2026 16:39 | 65 | 10.76 |
| 06/17/2026 16:39 | 100 | 10.76 |
| 06/17/2026 16:39 | 4800 | 10.76 |
| 06/17/2026 16:39 | 200 | 10.75 |
| 06/17/2026 16:39 | 100 | 10.75 |
| 06/17/2026 16:39 | 9 | 10.74 |
| 06/17/2026 16:39 | 49 | 10.74 |
| 06/17/2026 16:39 | 18 | 10.74 |
| 06/17/2026 16:39 | 6 | 10.74 |
| 06/17/2026 16:39 | 100 | 10.73 |
| 06/17/2026 16:39 | 100 | 10.73 |
| 06/17/2026 16:39 | 70 | 10.72 |
| 06/17/2026 16:39 | 2 | 10.72 |
| 06/17/2026 16:39 | 10 | 10.72 |
| 06/17/2026 16:39 | 100 | 10.72 |
| 06/17/2026 16:37 | 4 | 10.70 |
| 06/17/2026 16:37 | 2 | 10.70 |
| 06/17/2026 16:37 | 10 | 10.70 |
| 06/17/2026 16:35 | 4 | 10.68 |
| 06/17/2026 16:35 | 100 | 10.68 |
| 06/17/2026 16:35 | 10 | 10.68 |
| 06/17/2026 16:35 | 69 | 10.68 |
| 06/17/2026 16:35 | 10 | 10.67 |
| 06/17/2026 16:35 | 50 | 10.67 |
| 06/17/2026 16:34 | 10 | 10.67 |
| 06/17/2026 16:33 | 24 | 10.68 |
| 06/17/2026 16:33 | 30 | 10.68 |
| 06/17/2026 16:33 | 100 | 10.68 |
| 06/17/2026 16:33 | 60 | 10.68 |
| 06/17/2026 16:33 | 100 | 10.68 |
| 06/17/2026 16:33 | 100 | 10.68 |
| 06/17/2026 16:33 | 10 | 10.68 |
| 06/17/2026 16:33 | 22 | 10.68 |
| 06/17/2026 16:33 | 100 | 10.68 |
| 06/17/2026 16:33 | 88 | 10.68 |
| 06/17/2026 16:33 | 36 | 10.68 |
| 06/17/2026 16:33 | 300 | 10.69 |
| 06/17/2026 16:33 | 100 | 10.69 |
| 06/17/2026 16:33 | 40 | 10.70 |
| 06/17/2026 16:33 | 98 | 10.70 |
| 06/17/2026 16:33 | 100 | 10.70 |
| 06/17/2026 16:33 | 230 | 10.70 |
| 06/17/2026 16:32 | 70 | 10.70 |
| 06/17/2026 16:32 | 50 | 10.71 |
| 06/17/2026 16:31 | 10 | 10.70 |
| 06/17/2026 16:31 | 9 | 10.71 |
| 06/17/2026 16:31 | 5 | 10.71 |
| 06/17/2026 16:31 | 25 | 10.71 |
| 06/17/2026 16:31 | 65 | 10.71 |
| 06/17/2026 16:31 | 10 | 10.71 |
| 06/17/2026 16:31 | 9 | 10.72 |
| 06/17/2026 16:31 | 200 | 10.72 |
| 06/17/2026 16:31 | 100 | 10.72 |
| 06/17/2026 16:31 | 9 | 10.73 |
| 06/17/2026 16:31 | 100 | 10.73 |
| 06/17/2026 16:31 | 100 | 10.73 |
| 06/17/2026 16:31 | 35 | 10.745 |
| 06/17/2026 16:31 | 50 | 10.745 |
| 06/17/2026 16:30 | 89 | 10.73 |
| 06/17/2026 16:30 | 40 | 10.74 |
| 06/17/2026 16:30 | 200 | 10.74 |
| 06/17/2026 16:30 | 100 | 10.74 |
| 06/17/2026 16:30 | 18 | 10.74 |
| 06/17/2026 16:30 | 39 | 10.74 |
| 06/17/2026 16:30 | 37 | 10.74 |
| 06/17/2026 16:30 | 13 | 10.74 |
| 06/17/2026 16:30 | 187 | 10.74 |
| 06/17/2026 16:30 | 50 | 10.75 |
| 06/17/2026 16:29 | 50 | 10.75 |
| 06/17/2026 16:28 | 6 | 10.75 |
| 06/17/2026 16:25 | 9 | 10.77 |
| 06/17/2026 16:25 | 14 | 10.77 |
| 06/17/2026 16:23 | 100 | 10.79 |
| 06/17/2026 16:23 | 1 | 10.79 |
| 06/17/2026 16:21 | 4 | 10.79 |
| 06/17/2026 16:21 | 1 | 10.79 |
| 06/17/2026 16:20 | 18 | 10.78 |
| 06/17/2026 16:20 | 62 | 10.78 |
| 06/17/2026 16:20 | 17 | 10.78 |
| 06/17/2026 16:20 | 11 | 10.78 |
| 06/17/2026 16:20 | 30 | 10.78 |
| 06/17/2026 16:20 | 3 | 10.765 |
| 06/17/2026 16:20 | 32 | 10.76 |
| 06/17/2026 16:20 | 4 | 10.76 |
| 06/17/2026 16:19 | 100 | 10.78 |
| 06/17/2026 16:17 | 100 | 10.79 |
| 06/17/2026 16:17 | 100 | 10.79 |
| 06/17/2026 16:17 | 100 | 10.79 |
| 06/17/2026 16:17 | 50 | 10.805 |
| 06/17/2026 16:15 | 3 | 10.80 |
| 06/17/2026 16:14 | 6 | 10.78 |
| 06/17/2026 16:14 | 50 | 10.78 |
| 06/17/2026 16:13 | 2 | 10.78 |
| 06/17/2026 16:13 | 3 | 10.78 |
| 06/17/2026 16:13 | 11 | 10.78 |
| 06/17/2026 16:13 | 2 | 10.77 |
| 06/17/2026 16:13 | 2 | 10.77 |
| 06/17/2026 16:13 | 1 | 10.77 |
| 06/17/2026 16:13 | 50 | 10.76 |
| 06/17/2026 16:11 | 100 | 10.76 |
| 06/17/2026 16:11 | 20 | 10.76 |
| 06/17/2026 16:11 | 18 | 10.76 |
| 06/17/2026 16:11 | 19 | 10.76 |
| 06/17/2026 16:11 | 50 | 10.75 |
| 06/17/2026 16:11 | 50 | 10.75 |
| 06/17/2026 16:11 | 50 | 10.75 |
| 06/17/2026 16:11 | 100 | 10.74 |
| 06/17/2026 16:11 | 100 | 10.75 |
| 06/17/2026 16:10 | 300 | 10.77 |
| 06/17/2026 16:10 | 100 | 10.77 |
| 06/17/2026 16:07 | 70 | 10.77 |
| 06/17/2026 16:07 | 16 | 10.77 |
| 06/17/2026 16:07 | 100 | 10.77 |
| 06/17/2026 16:07 | 4 | 10.77 |
| 06/17/2026 16:06 | 26 | 10.74 |
| 06/17/2026 16:05 | 20 | 10.75 |
| 06/17/2026 16:05 | 20 | 10.74 |
| 06/17/2026 16:04 | 100 | 10.75 |
| 06/17/2026 16:04 | 5 | 10.75 |
| 06/17/2026 16:03 | 8 | 10.74 |
| 06/17/2026 16:03 | 1 | 10.74 |
| 06/17/2026 16:02 | 100 | 10.73 |
| 06/17/2026 16:02 | 5 | 10.73 |
| 06/17/2026 16:02 | 400 | 10.74 |
| 06/17/2026 16:02 | 64 | 10.77 |
| 06/17/2026 16:02 | 300 | 10.77 |
| 06/17/2026 16:02 | 1 | 10.80 |
| 06/17/2026 16:01 | 97 | 10.78 |
| 06/17/2026 16:01 | 100 | 10.77 |
| 06/17/2026 16:01 | 100 | 10.775 |
| 06/17/2026 16:01 | 100 | 10.775 |
| 06/17/2026 16:00 | 3 | 10.78 |
| 06/17/2026 16:00 | 300 | 10.77 |
| 06/17/2026 16:00 | 100 | 10.77 |
| 06/17/2026 16:00 | 100 | 10.77 |
| 06/17/2026 16:00 | 5 | 10.77 |
| 06/17/2026 16:00 | 5 | 10.77 |
| 06/17/2026 16:00 | 400 | 10.77 |
| 06/17/2026 16:00 | 100 | 10.78 |
| 06/17/2026 15:57 | 6 | 10.785 |
| 06/17/2026 15:56 | 50 | 10.79 |
| 06/17/2026 15:56 | 50 | 10.79 |
| 06/17/2026 15:56 | 30 | 10.80 |
| 06/17/2026 15:56 | 14 | 10.79 |
| 06/17/2026 15:54 | 16 | 10.76 |
| 06/17/2026 15:54 | 36 | 10.76 |
| 06/17/2026 15:54 | 64 | 10.76 |
| 06/17/2026 15:54 | 26 | 10.76 |
| 06/17/2026 15:54 | 10 | 10.76 |
| 06/17/2026 15:54 | 100 | 10.76 |
| 06/17/2026 15:54 | 26 | 10.76 |
| 06/17/2026 15:54 | 10 | 10.76 |
| 06/17/2026 15:54 | 90 | 10.76 |
| 06/17/2026 15:52 | 12 | 10.785 |
| 06/17/2026 15:51 | 21 | 10.78 |
| 06/17/2026 15:51 | 48 | 10.78 |
| 06/17/2026 15:51 | 100 | 10.78 |
| 06/17/2026 15:51 | 1 | 10.805 |
| 06/17/2026 15:51 | 5 | 10.81 |
| 06/17/2026 15:51 | 3 | 10.81 |
| 06/17/2026 15:51 | 28 | 10.81 |
| 06/17/2026 15:50 | 100 | 10.78 |
| 06/17/2026 15:49 | 18 | 10.785 |
| 06/17/2026 15:49 | 7 | 10.79 |
| 06/17/2026 15:49 | 5 | 10.79 |
| 06/17/2026 15:49 | 5 | 10.78 |
| 06/17/2026 15:48 | 1 | 10.75 |
| 06/17/2026 15:47 | 27 | 10.75 |
| 06/17/2026 15:47 | 120 | 10.75 |
| 06/17/2026 15:46 | 28 | 10.75 |
| 06/17/2026 15:45 | 4 | 10.75 |
| 06/17/2026 15:45 | 28 | 10.75 |
| 06/17/2026 15:45 | 23 | 10.75 |
| 06/17/2026 15:45 | 1 | 10.75 |
| 06/17/2026 15:45 | 48 | 10.75 |
| 06/17/2026 15:45 | 53 | 10.75 |
| 06/17/2026 15:45 | 310 | 10.75 |
| 06/17/2026 15:45 | 62 | 10.75 |
| 06/17/2026 15:45 | 3 | 10.74 |
| 06/17/2026 15:45 | 30 | 10.74 |
| 06/17/2026 15:45 | 10 | 10.74 |
| 06/17/2026 15:45 | 100 | 10.74 |
| 06/17/2026 15:45 | 1 | 10.70 |
| 06/17/2026 15:43 | 1 | 10.73 |
| 06/17/2026 15:41 | 100 | 10.71 |
| 06/17/2026 15:41 | 100 | 10.71 |
| 06/17/2026 15:38 | 50 | 10.69 |
| 06/17/2026 15:38 | 17 | 10.68 |
| 06/17/2026 15:38 | 23 | 10.68 |
| 06/17/2026 15:38 | 50 | 10.66 |
| 06/17/2026 15:38 | 35 | 10.65 |
| 06/17/2026 15:38 | 60 | 10.65 |
| 06/17/2026 15:38 | 200 | 10.65 |
| 06/17/2026 15:34 | 4 | 10.53 |
| 06/17/2026 15:34 | 2 | 10.52 |
| 06/17/2026 15:34 | 30 | 10.52 |
| 06/17/2026 15:30 | 22 | 10.49 |
| 06/17/2026 15:30 | 100 | 10.49 |
| 06/17/2026 15:30 | 100 | 10.49 |
| 06/17/2026 15:30 | 100 | 10.49 |
| 06/17/2026 15:30 | 100 | 10.49 |
| 06/17/2026 15:30 | 25 | 10.49 |
| 06/17/2026 15:30 | 25 | 10.49 |
| 06/17/2026 15:30 | 50 | 10.49 |
| 06/17/2026 15:30 | 4804 | 10.49 |
| 06/17/2026 15:30 | 18 | 10.52 |
| 06/17/2026 15:04 | 200 | 10.43 |
| 06/17/2026 15:03 | 99 | 10.46 |
| 06/17/2026 14:34 | 1 | 10.46 |
| 06/17/2026 14:26 | 1 | 10.48 |
| 06/17/2026 14:22 | 249 | 10.56 |
| 06/17/2026 14:22 | 1 | 10.56 |
| 06/17/2026 14:14 | 99 | 10.53 |
| 06/17/2026 14:14 | 1 | 10.54 |
| 06/17/2026 14:14 | 1 | 10.54 |
| 06/17/2026 14:14 | 1 | 10.54 |
| 06/17/2026 14:14 | 6 | 10.54 |
| 06/17/2026 14:14 | 1 | 10.54 |
| 06/17/2026 14:07 | 1 | 10.53 |
| 06/17/2026 14:06 | 250 | 10.46 |
| 06/17/2026 14:05 | 1 | 10.45 |
| 06/17/2026 12:10 | 1 | 10.35 |
| 06/17/2026 12:09 | 1 | 10.39 |
| 06/17/2026 11:45 | 200 | 10.39 |
| 06/17/2026 11:45 | 200 | 10.40 |
| 06/17/2026 10:08 | 1 | 10.55 |
| 06/17/2026 10:08 | 1 | 10.55 |
| 06/17/2026 10:08 | 1 | 10.55 |
| 06/17/2026 10:08 | 1 | 10.60 |
| 06/17/2026 10:08 | 457 | 10.63 |
| 06/17/2026 10:08 | 1 | 10.58 |
| 06/17/2026 10:08 | 1 | 10.60 |
| 06/17/2026 10:07 | 1 | 10.60 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 200 | 10.63 |
| 06/17/2026 10:07 | 200 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.55 |
| 06/17/2026 10:07 | 1 | 10.60 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 200 | 10.63 |
| 06/17/2026 10:07 | 200 | 10.63 |
| 06/17/2026 10:07 | 200 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.58 |
| 06/17/2026 10:07 | 1 | 10.55 |
| 06/17/2026 10:07 | 1 | 10.60 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 100 | 10.63 |
| 06/17/2026 10:07 | 41 | 10.63 |
| 06/17/2026 10:07 | 159 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.58 |
| 06/17/2026 10:07 | 1 | 10.55 |
| 06/17/2026 10:07 | 1 | 10.60 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 4 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 4 | 10.63 |
| 06/17/2026 10:07 | 5 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 4 | 10.63 |
| 06/17/2026 10:07 | 4 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 4 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 81 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 1 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:07 | 2 | 10.63 |
| 06/17/2026 10:06 | 1 | 10.58 |
| 06/17/2026 10:06 | 1 | 10.48 |