Cabaletta Bio Rg
CABA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
3.38
+0.13 ( +4.00% )
3.39
8'700
3.40
10'100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:43 12 3.38
08/27/2026 22:00 � 3.38
08/27/2026 22:00 231261 3.38
08/27/2026 21:59 300 3.395
08/27/2026 21:59 1 3.395
08/27/2026 21:59 224 3.395
08/27/2026 21:59 3 3.40
08/27/2026 21:59 246 3.395
08/27/2026 21:59 145 3.395
08/27/2026 21:59 607 3.40
08/27/2026 21:59 350 3.40
08/27/2026 21:59 43 3.40
08/27/2026 21:59 76 3.395
08/27/2026 21:59 55 3.395
08/27/2026 21:59 231 3.40
08/27/2026 21:59 19 3.40
08/27/2026 21:59 100 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 843 3.395
08/27/2026 21:59 49 3.395
08/27/2026 21:59 16 3.395
08/27/2026 21:59 3 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 4 3.395
08/27/2026 21:59 4 3.40
08/27/2026 21:59 469 3.40
08/27/2026 21:59 159 3.40
08/27/2026 21:59 364 3.40
08/27/2026 21:59 800 3.40
08/27/2026 21:59 36 3.40
08/27/2026 21:59 479 3.40
08/27/2026 21:59 200 3.40
08/27/2026 21:59 266 3.40
08/27/2026 21:59 100 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 52 3.40
08/27/2026 21:59 100 3.40
08/27/2026 21:59 700 3.40
08/27/2026 21:59 100 3.395
08/27/2026 21:59 31 3.40
08/27/2026 21:59 466 3.40
08/27/2026 21:59 1103 3.40
08/27/2026 21:59 100 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 805 3.40
08/27/2026 21:59 95 3.395
08/27/2026 21:59 5 3.395
08/27/2026 21:59 200 3.395
08/27/2026 21:59 322 3.395
08/27/2026 21:59 78 3.395
08/27/2026 21:59 122 3.395
08/27/2026 21:59 78 3.395
08/27/2026 21:59 200 3.395
08/27/2026 21:59 161 3.395
08/27/2026 21:59 1 3.395
08/27/2026 21:59 258 3.395
08/27/2026 21:59 300 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 25 3.395
08/27/2026 21:59 1 3.395
08/27/2026 21:59 600 3.395
08/27/2026 21:59 186 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 13 3.395
08/27/2026 21:59 1 3.395
08/27/2026 21:59 200 3.395
08/27/2026 21:59 300 3.395
08/27/2026 21:59 92 3.40
08/27/2026 21:59 15 3.40
08/27/2026 21:59 100 3.40
08/27/2026 21:59 232 3.40
08/27/2026 21:59 600 3.395
08/27/2026 21:59 1 3.395
08/27/2026 21:59 10 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 20 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 141 3.395
08/27/2026 21:59 258 3.395
08/27/2026 21:59 100 3.395
08/27/2026 21:59 44 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 25 3.395
08/27/2026 21:58 2700 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 36 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 1009 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 94 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 1 3.395
08/27/2026 21:58 5 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 258 3.395
08/27/2026 21:58 600 3.395
08/27/2026 21:58 1 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 3325 3.395
08/27/2026 21:58 500 3.395
08/27/2026 21:58 300 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 400 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 300 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 96 3.395
08/27/2026 21:58 228 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 372 3.395
08/27/2026 21:58 300 3.395
08/27/2026 21:58 128 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 4 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 199 3.395
08/27/2026 21:58 1 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 100 3.395
08/27/2026 21:58 298 3.395
08/27/2026 21:58 1 3.395
08/27/2026 21:58 13 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 32 3.395
08/27/2026 21:57 1 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 298 3.395
08/27/2026 21:57 501 3.395
08/27/2026 21:57 1 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 98 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 202 3.395
08/27/2026 21:57 98 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 500 3.395
08/27/2026 21:57 2 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 200 3.395
08/27/2026 21:57 200 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 500 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 100 3.395
08/27/2026 21:57 22 3.395
08/27/2026 21:57 100 3.40
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 102 3.40
08/27/2026 21:56 99 3.395
08/27/2026 21:56 1 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 200 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 150 3.395
08/27/2026 21:56 50 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 200 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 200 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:56 100 3.395
08/27/2026 21:55 100 3.395
08/27/2026 21:55 200 3.395
08/27/2026 21:55 1400 3.395
08/27/2026 21:55 500 3.395
08/27/2026 21:55 100 3.395
08/27/2026 21:55 100 3.39
08/27/2026 21:55 10 3.39
08/27/2026 21:55 100 3.39
08/27/2026 21:55 81 3.39
08/27/2026 21:55 42 3.39
08/27/2026 21:55 52 3.39
08/27/2026 21:55 39 3.39
08/27/2026 21:55 40 3.39
08/27/2026 21:55 88 3.39
08/27/2026 21:55 841 3.39
08/27/2026 21:55 46 3.39
08/27/2026 21:55 548 3.39
08/27/2026 21:55 87 3.39
08/27/2026 21:55 90 3.39
08/27/2026 21:55 7 3.39
08/27/2026 21:55 7 3.39
08/27/2026 21:55 24 3.39
08/27/2026 21:55 200 3.39
08/27/2026 21:55 86 3.39
08/27/2026 21:55 257 3.39
08/27/2026 21:55 283 3.385
08/27/2026 21:55 200 3.385
08/27/2026 21:55 100 3.385
08/27/2026 21:55 300 3.385
08/27/2026 21:55 200 3.385
08/27/2026 21:55 200 3.385
08/27/2026 21:55 100 3.385
08/27/2026 21:55 309 3.385
08/27/2026 21:55 100 3.385
08/27/2026 21:54 200 3.385
08/27/2026 21:54 500 3.385
08/27/2026 21:54 100 3.385
08/27/2026 21:54 50 3.385
08/27/2026 21:54 150 3.385
08/27/2026 21:54 15 3.385
08/27/2026 21:54 2 3.385
08/27/2026 21:54 100 3.385
08/27/2026 21:54 100 3.385
08/27/2026 21:54 100 3.385
08/27/2026 21:54 100 3.385
08/27/2026 21:54 100 3.385
08/27/2026 21:54 100 3.385
08/27/2026 21:54 50 3.385
08/27/2026 21:54 50 3.385
08/27/2026 21:54 100 3.385
08/27/2026 21:54 100 3.385
08/27/2026 21:54 100 3.385
08/27/2026 21:54 100 3.385
08/27/2026 21:54 500 3.385
08/27/2026 21:54 150 3.385
08/27/2026 21:54 50 3.385
08/27/2026 21:54 100 3.385
08/27/2026 21:53 100 3.385
08/27/2026 21:53 49 3.385
08/27/2026 21:53 150 3.385
08/27/2026 21:53 1 3.385
08/27/2026 21:53 349 3.385
08/27/2026 21:53 150 3.385
08/27/2026 21:53 1 3.385
08/27/2026 21:53 259 3.385
08/27/2026 21:53 50 3.385
08/27/2026 21:53 100 3.385
08/27/2026 21:53 309 3.385
08/27/2026 21:53 100 3.385
08/27/2026 21:53 500 3.385
08/27/2026 21:53 100 3.385
08/27/2026 21:53 309 3.385
08/27/2026 21:53 300 3.385
08/27/2026 21:53 100 3.385
08/27/2026 21:53 1 3.385
08/27/2026 21:52 100 3.39
08/27/2026 21:52 500 3.39
08/27/2026 21:52 100 3.39
08/27/2026 21:52 200 3.39
08/27/2026 21:52 100 3.39
08/27/2026 21:52 945 3.39
08/27/2026 21:52 2200 3.39
08/27/2026 21:52 5 3.395
08/27/2026 21:52 5 3.395
08/27/2026 21:52 7 3.395
08/27/2026 21:52 300 3.395
08/27/2026 21:52 100 3.39
08/27/2026 21:52 99 3.39
08/27/2026 21:52 10 3.39
08/27/2026 21:52 93 3.39
08/27/2026 21:52 300 3.39
08/27/2026 21:52 72 3.39
08/27/2026 21:52 68 3.39
08/27/2026 21:52 51 3.39
08/27/2026 21:52 56 3.39
08/27/2026 21:52 3100 3.39
08/27/2026 21:52 945 3.39
08/27/2026 21:52 300 3.39
08/27/2026 21:52 100 3.385
08/27/2026 21:52 500 3.385
08/27/2026 21:52 200 3.385
08/27/2026 21:52 200 3.385
08/27/2026 21:52 100 3.385
08/27/2026 21:52 100 3.385
08/27/2026 21:52 100 3.385
08/27/2026 21:52 150 3.385
08/27/2026 21:52 50 3.385
08/27/2026 21:52 100 3.385
08/27/2026 21:52 100 3.385
08/27/2026 21:52 10 3.385
08/27/2026 21:51 100 3.385
08/27/2026 21:51 100 3.385
08/27/2026 21:51 1 3.385
08/27/2026 21:51 300 3.39
08/27/2026 21:51 100 3.39
08/27/2026 21:51 200 3.39
08/27/2026 21:51 400 3.39
08/27/2026 21:51 2200 3.39
08/27/2026 21:51 260 3.39
08/27/2026 21:51 400 3.39
08/27/2026 21:51 256 3.39
08/27/2026 21:51 264 3.39
08/27/2026 21:51 36 3.39
08/27/2026 21:51 64 3.39
08/27/2026 21:51 236 3.39
08/27/2026 21:51 164 3.39
08/27/2026 21:51 400 3.39
08/27/2026 21:51 700 3.39
08/27/2026 21:51 500 3.39
08/27/2026 21:51 400 3.39
08/27/2026 21:51 100 3.39
08/27/2026 21:51 100 3.39
08/27/2026 21:51 200 3.39
08/27/2026 21:51 400 3.39
08/27/2026 21:51 548 3.39
08/27/2026 21:51 1500 3.39
08/27/2026 21:51 100 3.39
08/27/2026 21:51 300 3.39
08/27/2026 21:51 100 3.39
08/27/2026 21:51 2200 3.39
08/27/2026 21:51 204 3.395
08/27/2026 21:51 32 3.395
08/27/2026 21:50 300 3.395
08/27/2026 21:50 100 3.395
08/27/2026 21:50 100 3.395
08/27/2026 21:50 200 3.395
08/27/2026 21:50 100 3.395
08/27/2026 21:50 34 3.395
08/27/2026 21:50 500 3.395
08/27/2026 21:50 1 3.395
08/27/2026 21:50 100 3.395
08/27/2026 21:50 200 3.395
08/27/2026 21:50 100 3.395
08/27/2026 21:50 100 3.395
08/27/2026 21:50 100 3.395
08/27/2026 21:50 100 3.395
08/27/2026 21:50 100 3.395
08/27/2026 21:50 100 3.395
08/27/2026 21:50 80 3.39
08/27/2026 21:50 2 3.39
08/27/2026 21:50 66 3.39
08/27/2026 21:50 72 3.39
08/27/2026 21:50 53 3.39
08/27/2026 21:50 54 3.39
08/27/2026 21:50 72 3.39
08/27/2026 21:50 300 3.39
08/27/2026 21:50 73 3.39
08/27/2026 21:50 410 3.39
08/27/2026 21:49 1 3.385
08/27/2026 21:49 100 3.385
08/27/2026 21:49 200 3.38
08/27/2026 21:49 1500 3.38
08/27/2026 21:49 3000 3.38
08/27/2026 21:49 700 3.38
08/27/2026 21:49 400 3.38
08/27/2026 21:49 2600 3.38
08/27/2026 21:49 366 3.38
08/27/2026 21:49 1800 3.38
08/27/2026 21:49 100 3.375
08/27/2026 21:49 100 3.37
08/27/2026 21:49 200 3.37
08/27/2026 21:49 2000 3.37
08/27/2026 21:49 200 3.37
08/27/2026 21:49 76 3.37
08/27/2026 21:49 88 3.37
08/27/2026 21:49 57 3.37
08/27/2026 21:49 80 3.37
08/27/2026 21:49 92 3.37
08/27/2026 21:49 200 3.37
08/27/2026 21:49 56 3.37
08/27/2026 21:49 368 3.37
08/27/2026 21:49 402 3.37
08/27/2026 21:49 16 3.37
08/27/2026 21:49 168 3.37
08/27/2026 21:49 100 3.37
08/27/2026 21:49 100 3.37
08/27/2026 21:49 15 3.37
08/27/2026 21:49 800 3.37
08/27/2026 21:49 92 3.37
08/27/2026 21:48 100 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:48 1 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:48 25 3.365
08/27/2026 21:48 25 3.365
08/27/2026 21:48 25 3.365
08/27/2026 21:48 50 3.365
08/27/2026 21:48 50 3.365
08/27/2026 21:48 50 3.365
08/27/2026 21:48 50 3.365
08/27/2026 21:48 50 3.365
08/27/2026 21:48 50 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:48 50 3.365
08/27/2026 21:48 50 3.365
08/27/2026 21:48 50 3.365
08/27/2026 21:48 400 3.365
08/27/2026 21:48 50 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:48 100 3.365
08/27/2026 21:47 100 3.365
08/27/2026 21:46 100 3.365
08/27/2026 21:46 100 3.365
08/27/2026 21:46 99 3.365
08/27/2026 21:46 1 3.365
08/27/2026 21:46 1 3.365
08/27/2026 21:45 100 3.365
08/27/2026 21:45 100 3.365
08/27/2026 21:45 100 3.365
08/27/2026 21:45 100 3.365
08/27/2026 21:45 104 3.365
08/27/2026 21:45 100 3.365
08/27/2026 21:45 50 3.365
08/27/2026 21:45 50 3.365
08/27/2026 21:45 100 3.365
08/27/2026 21:45 1 3.365
08/27/2026 21:45 100 3.365
08/27/2026 21:42 100 3.365
08/27/2026 21:42 100 3.365
08/27/2026 21:42 100 3.365
08/27/2026 21:42 100 3.37
08/27/2026 21:42 500 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 200 3.37
08/27/2026 21:42 1000 3.37
08/27/2026 21:42 300 3.37
08/27/2026 21:42 500 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 200 3.37
08/27/2026 21:42 700 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 200 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 2600 3.37
08/27/2026 21:42 200 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 500 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 200 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 700 3.37
08/27/2026 21:42 200 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 400 3.37
08/27/2026 21:42 1000 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 1 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 1100 3.37
08/27/2026 21:42 30 3.37
08/27/2026 21:42 496 3.37
08/27/2026 21:42 402 3.37
08/27/2026 21:42 300 3.37
08/27/2026 21:42 100 3.37
08/27/2026 21:42 18 3.37
08/27/2026 21:42 160 3.37
08/27/2026 21:42 150 3.375
08/27/2026 21:42 100 3.375
08/27/2026 21:42 150 3.375
08/27/2026 21:42 164 3.38
08/27/2026 21:42 100 3.38
08/27/2026 21:42 100 3.38
08/27/2026 21:42 100 3.38
08/27/2026 21:42 62 3.38
08/27/2026 21:42 30 3.38
08/27/2026 21:42 44 3.38
08/27/2026 21:41 56 3.38
08/27/2026 21:41 100 3.38
08/27/2026 21:41 64 3.38
08/27/2026 21:41 80 3.38
08/27/2026 21:41 43 3.38
08/27/2026 21:40 15 3.375
08/27/2026 21:39 900 3.375
08/27/2026 21:39 100 3.375
08/27/2026 21:39 34 3.38
08/27/2026 21:39 100 3.38
08/27/2026 21:39 366 3.38
08/27/2026 21:39 15 3.375
08/27/2026 21:38 107 3.375
08/27/2026 21:38 100 3.375
08/27/2026 21:38 100 3.375
08/27/2026 21:38 100 3.375
08/27/2026 21:38 100 3.375
08/27/2026 21:38 100 3.375
08/27/2026 21:38 100 3.375
08/27/2026 21:38 100 3.375
08/27/2026 21:38 100 3.375
08/27/2026 21:38 200 3.375
08/27/2026 21:38 200 3.375
08/27/2026 21:38 200 3.375
08/27/2026 21:38 100 3.375
08/27/2026 21:38 100 3.375
08/27/2026 21:38 100 3.375
08/27/2026 21:38 198 3.375
08/27/2026 21:38 2 3.375
08/27/2026 21:38 100 3.375
08/27/2026 21:38 97 3.375
08/27/2026 21:38 1 3.375
08/27/2026 21:38 100 3.375
08/27/2026 21:38 2 3.375
08/27/2026 21:37 300 3.375
08/27/2026 21:37 138 3.38
08/27/2026 21:37 66 3.38
08/27/2026 21:37 296 3.375
08/27/2026 21:37 2 3.375
08/27/2026 21:37 1 3.375
08/27/2026 21:37 14 3.375
08/27/2026 21:37 1 3.375
08/27/2026 21:37 1 3.375
08/27/2026 21:37 297 3.375
08/27/2026 21:37 1 3.375
08/27/2026 21:37 2 3.375
08/27/2026 21:36 298 3.375
08/27/2026 21:36 1 3.375
08/27/2026 21:36 1 3.375
08/27/2026 21:36 55 3.375
08/27/2026 21:36 245 3.375
08/27/2026 21:36 2 3.375
08/27/2026 21:36 1 3.375
08/27/2026 21:36 52 3.375
08/27/2026 21:35 93 3.38
08/27/2026 21:35 200 3.375
08/27/2026 21:35 200 3.375
08/27/2026 21:35 300 3.375
08/27/2026 21:35 150 3.375
08/27/2026 21:35 100 3.375
08/27/2026 21:35 100 3.375
08/27/2026 21:35 89 3.375
08/27/2026 21:35 100 3.375
08/27/2026 21:35 39 3.375
08/27/2026 21:35 61 3.375
08/27/2026 21:35 89 3.375
08/27/2026 21:35 11 3.375
08/27/2026 21:35 77 3.375
08/27/2026 21:35 62 3.375
08/27/2026 21:35 38 3.375
08/27/2026 21:35 100 3.375
08/27/2026 21:35 100 3.375
08/27/2026 21:35 62 3.375
08/27/2026 21:35 100 3.375
08/27/2026 21:35 26 3.375
08/27/2026 21:35 6 3.375
08/27/2026 21:35 6 3.375
08/27/2026 21:33 100 3.375
08/27/2026 21:33 1 3.375
08/27/2026 21:32 2 3.375
08/27/2026 21:32 2 3.375
08/27/2026 21:32 3 3.375
08/27/2026 21:32 3 3.375
08/27/2026 21:32 3 3.375
08/27/2026 21:32 3 3.375
08/27/2026 21:32 3 3.375
08/27/2026 21:32 4 3.375
08/27/2026 21:32 4 3.375
08/27/2026 21:32 4 3.375
08/27/2026 21:32 5 3.375
08/27/2026 21:32 95 3.37
08/27/2026 21:32 5 3.375
08/27/2026 21:32 1 3.375
08/27/2026 21:31 1 3.375
08/27/2026 21:29 62 3.37
08/27/2026 21:29 538 3.37
08/27/2026 21:28 1 3.375
08/27/2026 21:28 400 3.38
08/27/2026 21:28 200 3.38
08/27/2026 21:28 338 3.38
08/27/2026 21:28 700 3.38
08/27/2026 21:28 62 3.38
08/27/2026 21:28 100 3.38
08/27/2026 21:28 100 3.38
08/27/2026 21:28 100 3.38
08/27/2026 21:28 700 3.38
08/27/2026 21:28 400 3.38
08/27/2026 21:28 180 3.38
08/27/2026 21:28 100 3.38
08/27/2026 21:28 300 3.38
08/27/2026 21:28 400 3.38
08/27/2026 21:28 1000 3.38
08/27/2026 21:28 700 3.38
08/27/2026 21:28 12 3.38
08/27/2026 21:28 100 3.38
08/27/2026 21:28 100 3.38
08/27/2026 21:28 100 3.38
08/27/2026 21:28 700 3.38
08/27/2026 21:28 17 3.38
08/27/2026 21:28 200 3.38
08/27/2026 21:28 300 3.38
08/27/2026 21:28 100 3.38
08/27/2026 21:28 500 3.38
08/27/2026 21:28 100 3.38
08/27/2026 21:28 300 3.38
08/27/2026 21:28 17 3.38
08/27/2026 21:28 1 3.38
08/27/2026 21:28 100 3.38
08/27/2026 21:28 100 3.38
08/27/2026 21:28 500 3.38
08/27/2026 21:28 200 3.38
08/27/2026 21:28 100 3.38
08/27/2026 21:28 490 3.38
08/27/2026 21:28 100 3.39
08/27/2026 21:28 63 3.39
08/27/2026 21:28 300 3.39
08/27/2026 21:28 298 3.39
08/27/2026 21:28 1202 3.39
08/27/2026 21:28 400 3.39
08/27/2026 21:28 300 3.39
08/27/2026 21:28 400 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 200 3.39
08/27/2026 21:28 3500 3.39
08/27/2026 21:28 474 3.39
08/27/2026 21:28 1800 3.39
08/27/2026 21:28 300 3.395
08/27/2026 21:28 100 3.395
08/27/2026 21:28 300 3.395
08/27/2026 21:28 100 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 24 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 200 3.39
08/27/2026 21:28 200 3.39
08/27/2026 21:28 38 3.39
08/27/2026 21:28 200 3.39
08/27/2026 21:28 1 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 200 3.39
08/27/2026 21:28 39 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 82 3.39
08/27/2026 21:28 100 3.39
08/27/2026 21:28 24 3.39
08/27/2026 21:28 20 3.39
08/27/2026 21:28 100 3.385
08/27/2026 21:28 99 3.385
08/27/2026 21:27 100 3.385
08/27/2026 21:27 1 3.385
08/27/2026 21:27 200 3.385
08/27/2026 21:27 200 3.385
08/27/2026 21:27 100 3.385
08/27/2026 21:27 100 3.385
08/27/2026 21:26 200 3.385
08/27/2026 21:26 50 3.385
08/27/2026 21:26 150 3.385
08/27/2026 21:26 100 3.385
08/27/2026 21:26 100 3.385
08/27/2026 21:26 100 3.385
08/27/2026 21:26 300 3.385
08/27/2026 21:26 100 3.385
08/27/2026 21:26 300 3.385
08/27/2026 21:26 100 3.385
08/27/2026 21:26 100 3.385
08/27/2026 21:26 100 3.385
08/27/2026 21:26 100 3.385
08/27/2026 21:25 315 3.39
08/27/2026 21:25 100 3.385
08/27/2026 21:25 185 3.385
08/27/2026 21:25 12 3.385
08/27/2026 21:25 2 3.385
08/27/2026 21:25 1 3.385
08/27/2026 21:24 100 3.385
08/27/2026 21:24 199 3.385
08/27/2026 21:24 1 3.385
08/27/2026 21:24 1 3.385
08/27/2026 21:23 100 3.385
08/27/2026 21:23 100 3.385
08/27/2026 21:23 200 3.385
08/27/2026 21:23 100 3.385
08/27/2026 21:23 100 3.385
08/27/2026 21:23 300 3.385
08/27/2026 21:23 100 3.385
08/27/2026 21:23 100 3.385
08/27/2026 21:23 100 3.385
08/27/2026 21:23 200 3.385
08/27/2026 21:22 100 3.385
08/27/2026 21:22 100 3.385
08/27/2026 21:22 100 3.385
08/27/2026 21:22 100 3.385
08/27/2026 21:22 99 3.385
08/27/2026 21:21 1 3.385
08/27/2026 21:21 100 3.385
08/27/2026 21:21 1 3.385
08/27/2026 21:21 100 3.385
08/27/2026 21:21 200 3.385
08/27/2026 21:21 100 3.385
08/27/2026 21:21 200 3.385
08/27/2026 21:21 200 3.385
08/27/2026 21:20 100 3.385
08/27/2026 21:20 98 3.385
08/27/2026 21:20 1 3.385
08/27/2026 21:19 1 3.385
08/27/2026 21:19 49 3.385
08/27/2026 21:19 51 3.385
08/27/2026 21:19 99 3.385
08/27/2026 21:19 1 3.385
08/27/2026 21:19 100 3.385
08/27/2026 21:19 99 3.385
08/27/2026 21:19 1 3.385
08/27/2026 21:19 100 3.385
08/27/2026 21:19 100 3.385
08/27/2026 21:18 100 3.385
08/27/2026 21:18 100 3.385
08/27/2026 21:18 1 3.385
08/27/2026 21:18 100 3.385
08/27/2026 21:18 100 3.385
08/27/2026 21:18 100 3.385
08/27/2026 21:18 257 3.39
08/27/2026 21:18 100 3.39
08/27/2026 21:18 6 3.39
08/27/2026 21:18 20 3.39
08/27/2026 21:18 21 3.39
08/27/2026 21:18 43 3.39
08/27/2026 21:18 23 3.39
08/27/2026 21:18 100 3.39
08/27/2026 21:18 30 3.39
08/27/2026 21:18 100 3.385
08/27/2026 21:18 100 3.385
08/27/2026 21:17 127 3.39
08/27/2026 21:17 73 3.39
08/27/2026 21:17 100 3.385
08/27/2026 21:17 100 3.385
08/27/2026 21:17 100 3.385
08/27/2026 21:17 100 3.385
08/27/2026 21:17 100 3.385
08/27/2026 21:17 100 3.385
08/27/2026 21:17 100 3.385
08/27/2026 21:17 100 3.385
08/27/2026 21:17 100 3.385
08/27/2026 21:17 100 3.385
08/27/2026 21:16 99 3.385
08/27/2026 21:16 100 3.385
08/27/2026 21:16 100 3.385
08/27/2026 21:16 1 3.385
08/27/2026 21:16 100 3.385
08/27/2026 21:15 1 3.385
08/27/2026 21:15 300 3.39
08/27/2026 21:15 100 3.385
08/27/2026 21:15 100 3.385
08/27/2026 21:15 100 3.385
08/27/2026 21:15 101 3.39
08/27/2026 21:15 199 3.385
08/27/2026 21:15 1 3.385
08/27/2026 21:15 1 3.385
08/27/2026 21:15 99 3.385
08/27/2026 21:15 1 3.385
08/27/2026 21:14 100 3.385
08/27/2026 21:14 100 3.385
08/27/2026 21:14 200 3.385
08/27/2026 21:14 100 3.385
08/27/2026 21:14 100 3.385
08/27/2026 21:14 100 3.385
08/27/2026 21:14 100 3.385
08/27/2026 21:14 8 3.385
08/27/2026 21:14 2400 3.385
08/27/2026 21:14 100 3.385
08/27/2026 21:14 100 3.385
08/27/2026 21:14 100 3.385
08/27/2026 21:14 100 3.385
08/27/2026 21:12 100 3.385
08/27/2026 21:12 1 3.385
08/27/2026 21:12 1 3.385
08/27/2026 21:12 93 3.385
08/27/2026 21:12 7 3.385
08/27/2026 21:11 300 3.385
08/27/2026 21:11 100 3.385
08/27/2026 21:11 49 3.385
08/27/2026 21:11 101 3.385
08/27/2026 21:11 100 3.385
08/27/2026 21:11 100 3.385
08/27/2026 21:11 100 3.385
08/27/2026 21:11 100 3.385
08/27/2026 21:11 100 3.385
08/27/2026 21:11 100 3.385
08/27/2026 21:11 100 3.385
08/27/2026 21:10 100 3.385
08/27/2026 21:10 100 3.385
08/27/2026 21:10 100 3.385
08/27/2026 21:10 100 3.385
08/27/2026 21:10 100 3.385
08/27/2026 21:10 100 3.385
08/27/2026 21:10 98 3.385
08/27/2026 21:09 2 3.385
08/27/2026 21:09 100 3.385
08/27/2026 21:09 100 3.385
08/27/2026 21:09 201 3.385
08/27/2026 21:09 100 3.385
08/27/2026 21:09 99 3.385
08/27/2026 21:07 1 3.385
08/27/2026 21:07 100 3.385
08/27/2026 21:07 200 3.385
08/27/2026 21:07 100 3.385
08/27/2026 21:07 100 3.385
08/27/2026 21:07 100 3.385
08/27/2026 21:07 200 3.385
08/27/2026 21:07 100 3.385
08/27/2026 21:06 300 3.385
08/27/2026 21:06 100 3.385
08/27/2026 21:06 400 3.385
08/27/2026 21:06 100 3.385
08/27/2026 21:06 100 3.385
08/27/2026 21:05 1 3.385
08/27/2026 21:04 100 3.385
08/27/2026 21:04 100 3.385
08/27/2026 21:04 100 3.385
08/27/2026 21:04 100 3.385
08/27/2026 21:04 100 3.385
08/27/2026 21:03 2 3.385
08/27/2026 21:03 100 3.38
08/27/2026 21:03 100 3.38
08/27/2026 21:03 100 3.38
08/27/2026 21:03 100 3.38
08/27/2026 21:03 490 3.38
08/27/2026 21:03 100 3.38
08/27/2026 21:03 100 3.38
08/27/2026 21:03 368 3.38
08/27/2026 21:03 145 3.38
08/27/2026 21:03 100 3.375
08/27/2026 21:03 100 3.375
08/27/2026 21:03 1 3.375
08/27/2026 21:03 100 3.375
08/27/2026 21:02 100 3.38
08/27/2026 21:02 100 3.38
08/27/2026 21:02 100 3.38
08/27/2026 21:02 100 3.375
08/27/2026 21:02 100 3.375
08/27/2026 21:02 38 3.375
08/27/2026 21:02 1 3.375
08/27/2026 21:02 60 3.375
08/27/2026 21:02 1 3.375
08/27/2026 21:02 100 3.375
08/27/2026 21:01 100 3.375
08/27/2026 21:01 100 3.375
08/27/2026 21:01 100 3.375
08/27/2026 21:01 100 3.375
08/27/2026 21:00 54 3.38
08/27/2026 21:00 18 3.38
08/27/2026 21:00 10 3.38
08/27/2026 21:00 100 3.38
08/27/2026 21:00 100 3.38
08/27/2026 21:00 390 3.38
08/27/2026 21:00 100 3.375
08/27/2026 21:00 100 3.375
08/27/2026 21:00 100 3.38
08/27/2026 21:00 100 3.38
08/27/2026 21:00 100 3.38
08/27/2026 21:00 26 3.375
08/27/2026 21:00 1 3.375
08/27/2026 21:00 1 3.375
08/27/2026 20:59 73 3.375
08/27/2026 20:59 100 3.375
08/27/2026 20:59 1600 3.375
08/27/2026 20:59 100 3.38
08/27/2026 20:59 1676 3.38
08/27/2026 20:59 324 3.38
08/27/2026 20:59 100 3.375
08/27/2026 20:58 100 3.38
08/27/2026 20:58 100 3.375
08/27/2026 20:58 200 3.38
08/27/2026 20:58 100 3.375
08/27/2026 20:58 200 3.375
08/27/2026 20:58 200 3.375
08/27/2026 20:58 500 3.37
08/27/2026 20:58 100 3.37
08/27/2026 20:58 100 3.37
08/27/2026 20:58 300 3.37
08/27/2026 20:58 100 3.37
08/27/2026 20:58 100 3.37
08/27/2026 20:58 100 3.37
08/27/2026 20:58 20 3.37
08/27/2026 20:58 100 3.37
08/27/2026 20:58 100 3.37
08/27/2026 20:58 100 3.37
08/27/2026 20:58 2600 3.37
08/27/2026 20:58 43 3.37
08/27/2026 20:58 400 3.37
08/27/2026 20:58 1227 3.37
08/27/2026 20:58 200 3.365
08/27/2026 20:58 200 3.365
08/27/2026 20:57 200 3.365
08/27/2026 20:57 200 3.365
08/27/2026 20:57 200 3.365
08/27/2026 20:56 100 3.365
08/27/2026 20:56 200 3.365
08/27/2026 20:56 200 3.365
08/27/2026 20:56 273 3.37
08/27/2026 20:56 25 3.37
08/27/2026 20:56 31 3.37
08/27/2026 20:56 20 3.37
08/27/2026 20:56 54 3.37
08/27/2026 20:56 197 3.365
08/27/2026 20:56 1 3.365
08/27/2026 20:56 1 3.365
08/27/2026 20:56 10 3.365
08/27/2026 20:56 50 3.365
08/27/2026 20:56 1 3.365
08/27/2026 20:56 1 3.365
08/27/2026 20:55 1 3.365
08/27/2026 20:55 1 3.365
08/27/2026 20:55 300 3.365
08/27/2026 20:55 100 3.365
08/27/2026 20:55 99 3.365
08/27/2026 20:54 2 3.365
08/27/2026 20:54 98 3.365
08/27/2026 20:53 1 3.365
08/27/2026 20:53 1 3.365
08/27/2026 20:52 100 3.365
08/27/2026 20:52 100 3.365
08/27/2026 20:52 1 3.365
08/27/2026 20:52 100 3.365
08/27/2026 20:52 99 3.365
08/27/2026 20:52 1 3.365
08/27/2026 20:51 100 3.365
08/27/2026 20:51 100 3.365
08/27/2026 20:50 100 3.37
08/27/2026 20:50 100 3.37
08/27/2026 20:50 100 3.365
08/27/2026 20:50 300 3.365
08/27/2026 20:50 100 3.365
08/27/2026 20:50 100 3.365
08/27/2026 20:49 100 3.365
08/27/2026 20:49 100 3.365
08/27/2026 20:49 200 3.365
08/27/2026 20:49 200 3.365
08/27/2026 20:49 100 3.365
08/27/2026 20:49 100 3.365
08/27/2026 20:49 100 3.365
08/27/2026 20:49 100 3.365
08/27/2026 20:49 100 3.365
08/27/2026 20:49 100 3.365
08/27/2026 20:48 100 3.365
08/27/2026 20:47 51 3.365
08/27/2026 20:46 10 3.365
08/27/2026 20:46 200 3.365
08/27/2026 20:44 6 3.365
08/27/2026 20:44 7 3.365
08/27/2026 20:44 7 3.365
08/27/2026 20:44 8 3.365
08/27/2026 20:44 8 3.365
08/27/2026 20:44 9 3.365
08/27/2026 20:44 9 3.365
08/27/2026 20:44 10 3.365
08/27/2026 20:44 11 3.365
08/27/2026 20:44 12 3.365
08/27/2026 20:44 1 3.365
08/27/2026 20:44 100 3.365
08/27/2026 20:43 100 3.365
08/27/2026 20:43 100 3.365
08/27/2026 20:43 100 3.365
08/27/2026 20:43 100 3.365
08/27/2026 20:43 100 3.365
08/27/2026 20:43 400 3.365
08/27/2026 20:43 100 3.365
08/27/2026 20:42 34 3.37
08/27/2026 20:42 66 3.37
08/27/2026 20:42 100 3.365
08/27/2026 20:42 400 3.37
08/27/2026 20:42 100 3.365
08/27/2026 20:41 98 3.365
08/27/2026 20:41 2 3.365
08/27/2026 20:41 100 3.365
08/27/2026 20:40 100 3.365
08/27/2026 20:40 100 3.365
08/27/2026 20:40 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 200 3.365
08/27/2026 20:39 200 3.365
08/27/2026 20:39 200 3.365
08/27/2026 20:39 200 3.365
08/27/2026 20:39 200 3.365
08/27/2026 20:39 50 3.365
08/27/2026 20:39 150 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 300 3.365
08/27/2026 20:39 300 3.365
08/27/2026 20:39 200 3.365
08/27/2026 20:39 300 3.365
08/27/2026 20:39 200 3.365
08/27/2026 20:39 300 3.365
08/27/2026 20:39 300 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 100 3.365
08/27/2026 20:39 300 3.365
08/27/2026 20:38 100 3.365
08/27/2026 20:37 100 3.365
08/27/2026 20:35 100 3.365
08/27/2026 20:34 100 3.365
08/27/2026 20:31 277 3.365
08/27/2026 20:31 100 3.365
08/27/2026 20:30 100 3.365
08/27/2026 20:27 100 3.365
08/27/2026 20:27 1 3.365
08/27/2026 20:26 100 3.365
08/27/2026 20:25 100 3.365
08/27/2026 20:25 91 3.365
08/27/2026 20:25 100 3.365
08/27/2026 20:23 100 3.365
08/27/2026 20:23 200 3.37
08/27/2026 20:23 100 3.365
08/27/2026 20:23 100 3.365
08/27/2026 20:22 100 3.37
08/27/2026 20:22 100 3.365
08/27/2026 20:22 132 3.36
08/27/2026 20:22 115 3.36
08/27/2026 20:22 16 3.36
08/27/2026 20:22 165 3.36
08/27/2026 20:22 93 3.36
08/27/2026 20:22 56 3.36
08/27/2026 20:22 137 3.36
08/27/2026 20:22 63 3.36
08/27/2026 20:22 100 3.36
08/27/2026 20:22 100 3.36
08/27/2026 20:22 100 3.36
08/27/2026 20:22 100 3.36
08/27/2026 20:22 100 3.36
08/27/2026 20:22 100 3.36
08/27/2026 20:22 21 3.36
08/27/2026 20:22 393 3.36
08/27/2026 20:22 9 3.36
08/27/2026 20:22 185 3.36
08/27/2026 20:22 100 3.36
08/27/2026 20:22 100 3.36
08/27/2026 20:22 50 3.36
08/27/2026 20:22 63 3.36
08/27/2026 20:21 10 3.355
08/27/2026 20:21 90 3.355
08/27/2026 20:21 100 3.355
08/27/2026 20:21 105 3.36
08/27/2026 20:21 196 3.355
08/27/2026 20:21 99 3.355
08/27/2026 20:21 1 3.355
08/27/2026 20:21 100 3.355
08/27/2026 20:21 100 3.355
08/27/2026 20:21 1 3.355
08/27/2026 20:20 100 3.355
08/27/2026 20:20 100 3.355
08/27/2026 20:20 155 3.355
08/27/2026 20:20 100 3.355
08/27/2026 20:20 100 3.355
08/27/2026 20:20 100 3.355
08/27/2026 20:20 100 3.355
08/27/2026 20:20 100 3.355
08/27/2026 20:20 100 3.355
08/27/2026 20:20 100 3.355
08/27/2026 20:20 200 3.355
08/27/2026 20:20 200 3.355
08/27/2026 20:20 200 3.355
08/27/2026 20:20 50 3.355
08/27/2026 20:20 150 3.355
08/27/2026 20:20 200 3.355
08/27/2026 20:20 100 3.355
08/27/2026 20:19 1 3.355
08/27/2026 20:19 200 3.355
08/27/2026 20:19 150 3.355
08/27/2026 20:19 150 3.355
08/27/2026 20:19 999 3.36
08/27/2026 20:19 240 3.36
08/27/2026 20:19 414 3.36
08/27/2026 20:18 150 3.355
08/27/2026 20:18 150 3.355
08/27/2026 20:18 100 3.355
08/27/2026 20:18 100 3.355
08/27/2026 20:17 11 3.355
08/27/2026 20:17 100 3.355
08/27/2026 20:17 100 3.355
08/27/2026 20:16 16 3.355
08/27/2026 20:16 1 3.355
08/27/2026 20:16 100 3.355
08/27/2026 20:14 2 3.355
08/27/2026 20:14 100 3.355
08/27/2026 20:14 100 3.355
08/27/2026 20:14 198 3.355
08/27/2026 20:14 1 3.355
08/27/2026 20:14 100 3.355
08/27/2026 20:13 100 3.355
08/27/2026 20:13 1 3.355
08/27/2026 20:12 100 3.355
08/27/2026 20:12 100 3.355
08/27/2026 20:12 1 3.355
08/27/2026 20:09 15 3.355
08/27/2026 20:09 100 3.355
08/27/2026 20:08 150 3.355
08/27/2026 20:08 150 3.355
08/27/2026 20:08 150 3.355
08/27/2026 20:08 150 3.355
08/27/2026 20:07 200 3.355
08/27/2026 20:07 100 3.355
08/27/2026 20:07 100 3.355
08/27/2026 20:07 100 3.355
08/27/2026 20:07 100 3.355
08/27/2026 20:07 100 3.355
08/27/2026 20:07 97 3.355
08/27/2026 20:07 3 3.355
08/27/2026 20:07 100 3.355
08/27/2026 20:07 47 3.355
08/27/2026 20:07 51 3.355
08/27/2026 20:07 99 3.355
08/27/2026 20:06 1 3.355
08/27/2026 20:05 100 3.36
08/27/2026 20:05 100 3.36
08/27/2026 20:05 120 3.36
08/27/2026 20:05 200 3.36
08/27/2026 20:05 200 3.36
08/27/2026 20:05 200 3.36
08/27/2026 20:05 132 3.36
08/27/2026 20:05 268 3.36
08/27/2026 20:03 100 3.365
08/27/2026 20:03 1 3.365
08/27/2026 20:03 1 3.365
08/27/2026 20:02 600 3.37
08/27/2026 20:02 300 3.37
08/27/2026 20:02 100 3.37
08/27/2026 20:02 100 3.37
08/27/2026 20:02 100 3.37
08/27/2026 20:00 1 3.375
08/27/2026 19:59 75 3.375
08/27/2026 19:59 7 3.375
08/27/2026 19:58 100 3.38
08/27/2026 19:58 400 3.38
08/27/2026 19:58 100 3.38
08/27/2026 19:58 100 3.38
08/27/2026 19:58 100 3.38
08/27/2026 19:58 100 3.38
08/27/2026 19:58 100 3.38
08/27/2026 19:58 300 3.38
08/27/2026 19:58 490 3.38
08/27/2026 19:58 10 3.385
08/27/2026 19:58 52 3.39
08/27/2026 19:58 73 3.39
08/27/2026 19:58 50 3.39
08/27/2026 19:58 400 3.39
08/27/2026 19:58 300 3.39
08/27/2026 19:58 100 3.39
08/27/2026 19:58 200 3.39
08/27/2026 19:58 200 3.39
08/27/2026 19:58 100 3.39
08/27/2026 19:58 100 3.39
08/27/2026 19:58 300 3.39
08/27/2026 19:58 500 3.39
08/27/2026 19:58 200 3.39
08/27/2026 19:58 200 3.39
08/27/2026 19:58 500 3.39
08/27/2026 19:58 200 3.39
08/27/2026 19:58 100 3.39
08/27/2026 19:58 100 3.39
08/27/2026 19:58 500 3.39
08/27/2026 19:58 31 3.39
08/27/2026 19:56 200 3.395
08/27/2026 19:56 100 3.395
08/27/2026 19:55 200 3.395
08/27/2026 19:53 100 3.395
08/27/2026 19:48 117 3.395
08/27/2026 19:48 400 3.395
08/27/2026 19:48 15 3.395
08/27/2026 19:47 20 3.39
08/27/2026 19:47 100 3.39
08/27/2026 19:47 868 3.39
08/27/2026 19:47 15 3.39
08/27/2026 19:47 2900 3.39
08/27/2026 19:47 200 3.39
08/27/2026 19:47 100 3.39
08/27/2026 19:47 100 3.39
08/27/2026 19:47 500 3.39
08/27/2026 19:47 900 3.39
08/27/2026 19:47 100 3.385
08/27/2026 19:47 100 3.385
08/27/2026 19:47 100 3.385
08/27/2026 19:47 100 3.385
08/27/2026 19:47 100 3.385
08/27/2026 19:47 100 3.385
08/27/2026 19:47 100 3.385
08/27/2026 19:47 100 3.385
08/27/2026 19:46 99 3.385
08/27/2026 19:46 1 3.385
08/27/2026 19:46 100 3.385
08/27/2026 19:46 100 3.385
08/27/2026 19:46 100 3.385
08/27/2026 19:46 50 3.385
08/27/2026 19:46 150 3.385
08/27/2026 19:46 1 3.385
08/27/2026 19:45 50 3.385
08/27/2026 19:45 150 3.385
08/27/2026 19:45 100 3.39
08/27/2026 19:45 100 3.385
08/27/2026 19:45 100 3.385
08/27/2026 19:43 100 3.385
08/27/2026 19:43 5 3.385
08/27/2026 19:43 100 3.385
08/27/2026 19:43 50 3.385
08/27/2026 19:43 50 3.385
08/27/2026 19:43 100 3.385
08/27/2026 19:39 200 3.385
08/27/2026 19:39 200 3.385
08/27/2026 19:39 100 3.385
08/27/2026 19:39 100 3.385
08/27/2026 19:39 100 3.385
08/27/2026 19:39 100 3.385
08/27/2026 19:39 100 3.385
08/27/2026 19:39 100 3.385
08/27/2026 19:39 100 3.385
08/27/2026 19:39 100 3.385
08/27/2026 19:39 300 3.385
08/27/2026 19:39 100 3.385
08/27/2026 19:39 100 3.385
08/27/2026 19:39 300 3.39
08/27/2026 19:39 300 3.39
08/27/2026 19:39 100 3.39
08/27/2026 19:39 1900 3.39
08/27/2026 19:39 200 3.39
08/27/2026 19:39 100 3.39
08/27/2026 19:39 200 3.39
08/27/2026 19:39 410 3.39
08/27/2026 19:39 400 3.39
08/27/2026 19:39 100 3.39
08/27/2026 19:39 400 3.39
08/27/2026 19:39 300 3.39
08/27/2026 19:39 100 3.39
08/27/2026 19:39 900 3.39
08/27/2026 19:39 100 3.39
08/27/2026 19:39 200 3.39
08/27/2026 19:39 400 3.39
08/27/2026 19:39 200 3.39
08/27/2026 19:39 960 3.40
08/27/2026 19:39 1058 3.40
08/27/2026 19:39 462 3.40
08/27/2026 19:39 2595 3.40
08/27/2026 19:39 5 3.40
08/27/2026 19:39 400 3.40
08/27/2026 19:39 160 3.40
08/27/2026 19:39 100 3.40
08/27/2026 19:39 300 3.40
08/27/2026 19:39 300 3.40
08/27/2026 19:39 100 3.40
08/27/2026 19:39 400 3.40
08/27/2026 19:39 100 3.40
08/27/2026 19:39 100 3.40
08/27/2026 19:39 300 3.40
08/27/2026 19:39 100 3.40
08/27/2026 19:39 2100 3.40
08/27/2026 19:39 100 3.40
08/27/2026 19:39 2000 3.40
08/27/2026 19:39 100 3.40
08/27/2026 19:39 100 3.40
08/27/2026 19:39 100 3.40
08/27/2026 19:39 100 3.40
08/27/2026 19:39 100 3.40
08/27/2026 19:39 100 3.40
08/27/2026 19:39 100 3.40
08/27/2026 19:39 400 3.40
08/27/2026 19:39 580 3.40
08/27/2026 19:39 1800 3.40
08/27/2026 19:39 100 3.395
08/27/2026 19:39 100 3.395
08/27/2026 19:39 100 3.395
08/27/2026 19:39 200 3.395
08/27/2026 19:39 200 3.395
08/27/2026 19:39 200 3.395
08/27/2026 19:39 200 3.395
08/27/2026 19:39 300 3.395
08/27/2026 19:39 100 3.395
08/27/2026 19:39 300 3.395
08/27/2026 19:39 100 3.395
08/27/2026 19:39 300 3.395
08/27/2026 19:38 150 3.395
08/27/2026 19:38 150 3.395
08/27/2026 19:38 100 3.395
08/27/2026 19:38 100 3.395
08/27/2026 19:38 100 3.395
08/27/2026 19:38 58 3.395
08/27/2026 19:38 92 3.395
08/27/2026 19:38 7 3.395
08/27/2026 19:38 100 3.395
08/27/2026 19:38 100 3.395
08/27/2026 19:38 100 3.395
08/27/2026 19:38 100 3.395
08/27/2026 19:37 100 3.395
08/27/2026 19:37 100 3.395
08/27/2026 19:37 300 3.395
08/27/2026 19:37 300 3.395
08/27/2026 19:37 100 3.395
08/27/2026 19:37 157 3.395
08/27/2026 19:37 100 3.395
08/27/2026 19:37 100 3.395
08/27/2026 19:36 500 3.395
08/27/2026 19:36 543 3.395
08/27/2026 19:36 100 3.395
08/27/2026 19:36 200 3.395
08/27/2026 19:36 100 3.395
08/27/2026 19:36 10 3.395
08/27/2026 19:35 500 3.395
08/27/2026 19:34 100 3.395
08/27/2026 19:30 1 3.395
08/27/2026 19:23 300 3.385
08/27/2026 19:23 97 3.385
08/27/2026 19:23 3 3.385
08/27/2026 19:23 100 3.385
08/27/2026 19:23 100 3.385
08/27/2026 19:23 100 3.385
08/27/2026 19:23 1 3.38
08/27/2026 19:23 100 3.38
08/27/2026 19:23 91 3.38
08/27/2026 19:23 300 3.38
08/27/2026 19:23 100 3.38
08/27/2026 19:23 100 3.38
08/27/2026 19:23 100 3.38
08/27/2026 19:23 100 3.38
08/27/2026 19:23 100 3.38
08/27/2026 19:23 100 3.38
08/27/2026 19:23 200 3.38
08/27/2026 19:23 200 3.38
08/27/2026 19:23 300 3.38
08/27/2026 19:23 200 3.38
08/27/2026 19:23 300 3.38
08/27/2026 19:23 1800 3.38
08/27/2026 19:23 200 3.375
08/27/2026 19:23 200 3.375
08/27/2026 19:23 200 3.375
08/27/2026 19:23 48 3.375
08/27/2026 19:22 9 3.375
08/27/2026 19:22 141 3.375
08/27/2026 19:22 2 3.375
08/27/2026 19:22 150 3.375
08/27/2026 19:22 7 3.375
08/27/2026 19:22 75 3.375
08/27/2026 19:22 100 3.375
08/27/2026 19:22 200 3.375
08/27/2026 19:22 300 3.375
08/27/2026 19:22 300 3.375
08/27/2026 19:22 20 3.375
08/27/2026 19:22 300 3.375
08/27/2026 19:22 94 3.375
08/27/2026 19:22 500 3.375
08/27/2026 19:22 700 3.38
08/27/2026 19:22 1000 3.38
08/27/2026 19:22 200 3.38
08/27/2026 19:22 100 3.38
08/27/2026 19:22 3000 3.38
08/27/2026 19:22 274 3.38
08/27/2026 19:21 500 3.385
08/27/2026 19:21 300 3.385
08/27/2026 19:21 700 3.385
08/27/2026 19:21 100 3.385
08/27/2026 19:21 100 3.385
08/27/2026 19:21 300 3.385
08/27/2026 19:21 180 3.385
08/27/2026 19:21 100 3.385
08/27/2026 19:21 200 3.385
08/27/2026 19:21 100 3.385
08/27/2026 19:21 100 3.385
08/27/2026 19:21 300 3.39
08/27/2026 19:21 100 3.39
08/27/2026 19:21 1799 3.39
08/27/2026 19:21 192 3.39
08/27/2026 19:21 8 3.39
08/27/2026 19:21 200 3.39
08/27/2026 19:20 100 3.39
08/27/2026 19:19 150 3.395
08/27/2026 19:19 100 3.395
08/27/2026 19:19 700 3.40
08/27/2026 19:19 100 3.40
08/27/2026 19:19 400 3.40
08/27/2026 19:19 2500 3.40
08/27/2026 19:19 400 3.40
08/27/2026 19:19 280 3.40
08/27/2026 19:19 100 3.41
08/27/2026 19:19 100 3.41
08/27/2026 19:19 500 3.41
08/27/2026 19:19 2392 3.41
08/27/2026 19:19 300 3.41
08/27/2026 19:19 314 3.41
08/27/2026 19:19 200 3.42
08/27/2026 19:19 923 3.42
08/27/2026 19:19 100 3.42
08/27/2026 19:19 100 3.42
08/27/2026 19:19 200 3.42
08/27/2026 19:19 100 3.42
08/27/2026 19:19 18 3.42
08/27/2026 19:19 100 3.42
08/27/2026 19:19 100 3.42
08/27/2026 19:19 100 3.42
08/27/2026 19:19 100 3.42
08/27/2026 19:19 500 3.42
08/27/2026 19:19 400 3.42
08/27/2026 19:19 200 3.42
08/27/2026 19:19 100 3.42
08/27/2026 19:19 382 3.42
08/27/2026 19:19 100 3.425
08/27/2026 19:17 200 3.425
08/27/2026 19:15 100 3.425
08/27/2026 19:15 100 3.425
08/27/2026 19:15 100 3.425
08/27/2026 19:15 200 3.425
08/27/2026 19:15 6 3.425
08/27/2026 19:15 100 3.425
08/27/2026 19:14 100 3.425
08/27/2026 19:14 100 3.425
08/27/2026 19:14 99 3.425
08/27/2026 19:14 1 3.425
08/27/2026 19:14 100 3.425
08/27/2026 19:14 100 3.425
08/27/2026 19:14 50 3.425
08/27/2026 19:14 50 3.425
08/27/2026 19:14 100 3.425
08/27/2026 19:13 10 3.425
08/27/2026 19:13 53 3.425
08/27/2026 19:13 57 3.43
08/27/2026 19:13 900 3.43
08/27/2026 19:13 200 3.43
08/27/2026 19:13 100 3.43
08/27/2026 19:13 494 3.43
08/27/2026 19:13 3200 3.43
08/27/2026 19:13 113 3.43
08/27/2026 19:13 100 3.44
08/27/2026 19:13 100 3.44
08/27/2026 19:13 100 3.44
08/27/2026 19:13 2400 3.44
08/27/2026 19:13 96 3.44
08/27/2026 19:13 49 3.44
08/27/2026 19:13 452 3.44
08/27/2026 19:13 200 3.445
08/27/2026 19:13 953 3.445
08/27/2026 19:13 20 3.44
08/27/2026 19:13 700 3.44
08/27/2026 19:13 1444 3.44
08/27/2026 19:13 254 3.44
08/27/2026 19:13 400 3.44
08/27/2026 19:13 1400 3.43
08/27/2026 19:13 100 3.43
08/27/2026 19:13 400 3.43
08/27/2026 19:13 100 3.43
08/27/2026 19:13 100 3.43
08/27/2026 19:13 200 3.43
08/27/2026 19:13 100 3.43
08/27/2026 19:13 100 3.43
08/27/2026 19:13 6564 3.43
08/27/2026 19:13 2036 3.43
08/27/2026 19:13 370 3.43
08/27/2026 19:13 1994 3.43
08/27/2026 19:13 100 3.425
08/27/2026 19:13 100 3.425
08/27/2026 19:13 100 3.425
08/27/2026 19:13 100 3.425
08/27/2026 19:13 100 3.425
08/27/2026 19:13 100 3.425
08/27/2026 19:13 100 3.425
08/27/2026 19:13 50 3.425
08/27/2026 19:13 50 3.425
08/27/2026 19:13 100 3.425
08/27/2026 19:12 300 3.425
08/27/2026 19:12 1 3.425
08/27/2026 19:11 500 3.425
08/27/2026 19:11 1 3.425
08/27/2026 19:11 100 3.425
08/27/2026 19:11 200 3.425
08/27/2026 19:11 100 3.425
08/27/2026 19:10 300 3.42
08/27/2026 19:09 100 3.42
08/27/2026 19:09 100 3.42
08/27/2026 19:09 400 3.42
08/27/2026 19:09 100 3.42
08/27/2026 19:09 1300 3.42
08/27/2026 19:09 1700 3.42
08/27/2026 19:09 2100 3.42
08/27/2026 19:09 62 3.415
08/27/2026 19:09 38 3.415
08/27/2026 19:09 67 3.415
08/27/2026 19:09 100 3.415
08/27/2026 19:09 33 3.415
08/27/2026 19:08 36 3.415
08/27/2026 19:08 38 3.415
08/27/2026 19:08 41 3.415
08/27/2026 19:08 29 3.415
08/27/2026 19:08 32 3.415
08/27/2026 19:08 34 3.415
08/27/2026 19:07 100 3.42
08/27/2026 19:07 99 3.42
08/27/2026 19:07 100 3.42
08/27/2026 19:07 100 3.42
08/27/2026 19:07 100 3.42
08/27/2026 19:07 500 3.42
08/27/2026 19:07 700 3.42
08/27/2026 19:07 600 3.42
08/27/2026 19:07 30 3.42
08/27/2026 19:07 100 3.42
08/27/2026 19:07 100 3.42
08/27/2026 19:07 200 3.42
08/27/2026 19:07 332 3.42
08/27/2026 19:07 100 3.425
08/27/2026 19:06 100 3.425
08/27/2026 19:06 100 3.425
08/27/2026 19:06 100 3.425
08/27/2026 19:06 7 3.425
08/27/2026 19:06 100 3.425
08/27/2026 19:05 50 3.425
08/27/2026 19:05 50 3.425
08/27/2026 19:05 100 3.425
08/27/2026 19:05 100 3.425
08/27/2026 19:05 100 3.425
08/27/2026 19:05 10 3.425
08/27/2026 19:05 200 3.425
08/27/2026 19:05 100 3.42
08/27/2026 19:05 10 3.42
08/27/2026 19:05 100 3.42
08/27/2026 19:05 100 3.42
08/27/2026 19:05 200 3.42
08/27/2026 19:05 100 3.42
08/27/2026 19:05 837 3.42
08/27/2026 19:05 463 3.42
08/27/2026 19:05 1000 3.42
08/27/2026 19:05 137 3.42
08/27/2026 19:05 200 3.415
08/27/2026 19:05 100 3.415
08/27/2026 19:05 39 3.415
08/27/2026 19:05 150 3.415
08/27/2026 19:05 11 3.415
08/27/2026 19:04 49 3.42
08/27/2026 19:04 100 3.415
08/27/2026 19:04 151 3.415
08/27/2026 19:04 103 3.415
08/27/2026 19:04 46 3.415
08/27/2026 19:04 100 3.415
08/27/2026 19:04 100 3.415
08/27/2026 19:04 100 3.415
08/27/2026 19:04 100 3.415
08/27/2026 19:04 100 3.415
08/27/2026 19:04 100 3.415
08/27/2026 19:02 200 3.415
08/27/2026 19:00 100 3.415
08/27/2026 18:59 10 3.41
08/27/2026 18:59 258 3.41
08/27/2026 18:59 100 3.41
08/27/2026 18:59 100 3.41
08/27/2026 18:59 1200 3.41
08/27/2026 18:59 1334 3.41
08/27/2026 18:59 866 3.41
08/27/2026 18:59 128 3.41
08/27/2026 18:59 106 3.41
08/27/2026 18:59 100 3.405
08/27/2026 18:59 100 3.405
08/27/2026 18:58 100 3.405
08/27/2026 18:58 100 3.405
08/27/2026 18:58 1 3.40
08/27/2026 18:58 100 3.40
08/27/2026 18:58 1200 3.40
08/27/2026 18:58 1100 3.40
08/27/2026 18:58 556 3.40
08/27/2026 18:58 701 3.40
08/27/2026 18:58 31 3.40
08/27/2026 18:58 400 3.40
08/27/2026 18:58 300 3.40
08/27/2026 18:58 1410 3.40
08/27/2026 18:58 390 3.40
08/27/2026 18:58 500 3.40
08/27/2026 18:58 500 3.40
08/27/2026 18:58 116 3.40
08/27/2026 18:58 400 3.40
08/27/2026 18:58 94 3.40
08/27/2026 18:58 100 3.395
08/27/2026 18:57 100 3.39
08/27/2026 18:57 100 3.39
08/27/2026 18:57 100 3.39
08/27/2026 18:57 100 3.39
08/27/2026 18:57 1000 3.39
08/27/2026 18:57 1973 3.39
08/27/2026 18:57 126 3.39
08/27/2026 18:57 104 3.39
08/27/2026 18:57 100 3.385
08/27/2026 18:57 100 3.385
08/27/2026 18:57 200 3.385
08/27/2026 18:57 4 3.385
08/27/2026 18:57 4 3.385
08/27/2026 18:57 4 3.385
08/27/2026 18:57 4 3.385
08/27/2026 18:57 5 3.385
08/27/2026 18:57 5 3.385
08/27/2026 18:57 5 3.385
08/27/2026 18:57 6 3.385
08/27/2026 18:57 6 3.385
08/27/2026 18:57 6 3.385
08/27/2026 18:57 7 3.385
08/27/2026 18:57 100 3.385
08/27/2026 18:57 100 3.385
08/27/2026 18:57 1 3.385
08/27/2026 18:57 100 3.38
08/27/2026 18:57 200 3.38
08/27/2026 18:57 200 3.38
08/27/2026 18:57 100 3.38
08/27/2026 18:57 200 3.38
08/27/2026 18:57 100 3.38
08/27/2026 18:57 200 3.38
08/27/2026 18:57 200 3.38
08/27/2026 18:57 100 3.38
08/27/2026 18:57 200 3.38
08/27/2026 18:57 200 3.38
08/27/2026 18:57 200 3.38
08/27/2026 18:57 100 3.38
08/27/2026 18:57 10 3.38
08/27/2026 18:57 200 3.38
08/27/2026 18:57 100 3.38
08/27/2026 18:57 200 3.38
08/27/2026 18:57 100 3.38
08/27/2026 18:57 100 3.38
08/27/2026 18:57 100 3.38
08/27/2026 18:57 100 3.38
08/27/2026 18:57 200 3.38
08/27/2026 18:57 100 3.38
08/27/2026 18:57 100 3.38
08/27/2026 18:57 351 3.38
08/27/2026 18:57 949 3.38
08/27/2026 18:57 401 3.38
08/27/2026 18:57 100 3.375
08/27/2026 18:57 100 3.375
08/27/2026 18:57 100 3.375
08/27/2026 18:57 50 3.375
08/27/2026 18:57 50 3.375
08/27/2026 18:57 100 3.375
08/27/2026 18:57 100 3.375
08/27/2026 18:50 269 3.38
08/27/2026 18:50 2131 3.38
08/27/2026 18:50 500 3.38
08/27/2026 18:50 300 3.38
08/27/2026 18:50 300 3.38
08/27/2026 18:50 500 3.38
08/27/2026 18:50 100 3.38
08/27/2026 18:50 200 3.38
08/27/2026 18:50 400 3.38
08/27/2026 18:50 274 3.38
08/27/2026 18:49 142 3.385
08/27/2026 18:49 100 3.385
08/27/2026 18:48 100 3.38
08/27/2026 18:48 100 3.38
08/27/2026 18:48 100 3.38
08/27/2026 18:48 100 3.38
08/27/2026 18:48 100 3.38
08/27/2026 18:48 100 3.38
08/27/2026 18:48 1200 3.38
08/27/2026 18:48 1405 3.38
08/27/2026 18:48 295 3.38
08/27/2026 18:48 600 3.38
08/27/2026 18:48 1 3.38
08/27/2026 18:48 112 3.38
08/27/2026 18:48 92 3.38
08/27/2026 18:48 100 3.375
08/27/2026 18:48 100 3.375
08/27/2026 18:48 100 3.375
08/27/2026 18:48 100 3.375
08/27/2026 18:47 100 3.375
08/27/2026 18:47 100 3.375
08/27/2026 18:46 27 3.375
08/27/2026 18:46 100 3.375
08/27/2026 18:46 1 3.375
08/27/2026 18:45 100 3.37
08/27/2026 18:45 100 3.37
08/27/2026 18:45 100 3.37
08/27/2026 18:45 1410 3.37
08/27/2026 18:45 100 3.37
08/27/2026 18:45 261 3.37
08/27/2026 18:45 105 3.37
08/27/2026 18:45 224 3.37
08/27/2026 18:45 400 3.37
08/27/2026 18:45 124 3.37
08/27/2026 18:45 400 3.37
08/27/2026 18:45 56 3.37
08/27/2026 18:45 46 3.37
08/27/2026 18:45 50 3.365
08/27/2026 18:45 50 3.365
08/27/2026 18:45 100 3.365
08/27/2026 18:45 100 3.365
08/27/2026 18:45 100 3.36
08/27/2026 18:45 200 3.36
08/27/2026 18:45 47 3.36
08/27/2026 18:45 100 3.36
08/27/2026 18:45 21 3.36
08/27/2026 18:45 44 3.36
08/27/2026 18:45 100 3.36
08/27/2026 18:45 200 3.36
08/27/2026 18:45 100 3.36
08/27/2026 18:45 100 3.36
08/27/2026 18:45 110 3.36
08/27/2026 18:45 50 3.36
08/27/2026 18:45 40 3.36
08/27/2026 18:45 118 3.36
08/27/2026 18:45 100 3.355
08/27/2026 18:45 100 3.355
08/27/2026 18:45 93 3.355
08/27/2026 18:44 5 3.355
08/27/2026 18:44 2 3.355
08/27/2026 18:44 1 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:44 1 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:44 200 3.355
08/27/2026 18:44 1 3.355
08/27/2026 18:44 200 3.355
08/27/2026 18:44 200 3.355
08/27/2026 18:44 200 3.355
08/27/2026 18:44 300 3.355
08/27/2026 18:44 300 3.355
08/27/2026 18:44 300 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:44 100 3.355
08/27/2026 18:43 100 3.355
08/27/2026 18:38 1 3.355
08/27/2026 18:38 100 3.355
08/27/2026 18:37 100 3.35
08/27/2026 18:37 40 3.35
08/27/2026 18:37 60 3.35
08/27/2026 18:37 100 3.35
08/27/2026 18:37 200 3.345
08/27/2026 18:36 48 3.345
08/27/2026 18:36 150 3.345
08/27/2026 18:36 2 3.345
08/27/2026 18:36 99 3.345
08/27/2026 18:35 100 3.345
08/27/2026 18:35 1 3.345
08/27/2026 18:35 69 3.35
08/27/2026 18:35 500 3.35
08/27/2026 18:35 400 3.35
08/27/2026 18:35 100 3.35
08/27/2026 18:35 100 3.345
08/27/2026 18:35 100 3.345
08/27/2026 18:34 100 3.345
08/27/2026 18:34 1 3.345
08/27/2026 18:29 150 3.345
08/27/2026 18:29 100 3.345
08/27/2026 18:29 1000 3.34
08/27/2026 18:29 100 3.34
08/27/2026 18:29 65 3.34
08/27/2026 18:29 100 3.335
08/27/2026 18:29 52 3.335
08/27/2026 18:29 2 3.33
08/27/2026 18:29 98 3.33
08/27/2026 18:29 2 3.33
08/27/2026 18:29 98 3.33
08/27/2026 18:29 100 3.33
08/27/2026 18:29 25 3.33
08/27/2026 18:29 300 3.33
08/27/2026 18:29 2000 3.33
08/27/2026 18:29 3998 3.33
08/27/2026 18:29 1400 3.33
08/27/2026 18:29 100 3.325
08/27/2026 18:29 1 3.325
08/27/2026 18:29 100 3.325
08/27/2026 18:28 1 3.325
08/27/2026 18:28 100 3.325
08/27/2026 18:28 541 3.33
08/27/2026 18:28 61 3.33
08/27/2026 18:28 1600 3.33
08/27/2026 18:28 100 3.33
08/27/2026 18:28 120 3.33
08/27/2026 18:28 52 3.33
08/27/2026 18:28 44 3.33
08/27/2026 18:28 100 3.325
08/27/2026 18:28 8 3.325
08/27/2026 18:28 497 3.32
08/27/2026 18:28 400 3.32
08/27/2026 18:28 366 3.32
08/27/2026 18:28 21 3.32
08/27/2026 18:28 100 3.315
08/27/2026 18:28 100 3.315
08/27/2026 18:28 150 3.315
08/27/2026 18:28 35 3.31
08/27/2026 18:28 100 3.31
08/27/2026 18:28 100 3.31
08/27/2026 18:28 100 3.31
08/27/2026 18:28 100 3.31
08/27/2026 18:28 100 3.31
08/27/2026 18:28 200 3.31
08/27/2026 18:28 100 3.31
08/27/2026 18:28 19 3.31
08/27/2026 18:28 100 3.305
08/27/2026 18:28 100 3.305
08/27/2026 18:28 99 3.305
08/27/2026 18:28 1 3.305
08/27/2026 18:28 97 3.305
08/27/2026 18:28 3 3.305
08/27/2026 18:28 181 3.31
08/27/2026 18:28 100 3.31
08/27/2026 18:28 200 3.31
08/27/2026 18:28 100 3.31
08/27/2026 18:28 100 3.31
08/27/2026 18:28 100 3.31
08/27/2026 18:28 282 3.31
08/27/2026 18:28 100 3.305
08/27/2026 18:28 97 3.305
08/27/2026 18:27 1 3.305
08/27/2026 18:27 1 3.305
08/27/2026 18:26 1 3.305
08/27/2026 18:24 1900 3.305
08/27/2026 18:24 100 3.30
08/27/2026 18:24 153 3.30
08/27/2026 18:24 47 3.30
08/27/2026 18:24 400 3.30
08/27/2026 18:24 100 3.30
08/27/2026 18:24 100 3.30
08/27/2026 18:24 100 3.30
08/27/2026 18:24 100 3.30
08/27/2026 18:24 500 3.30
08/27/2026 18:24 21 3.30
08/27/2026 18:24 21 3.30
08/27/2026 18:24 358 3.30
08/27/2026 18:24 1000 3.30
08/27/2026 18:24 80 3.30
08/27/2026 18:24 200 3.30
08/27/2026 18:24 100 3.295
08/27/2026 18:24 100 3.295
08/27/2026 18:24 100 3.295
08/27/2026 18:24 100 3.295
08/27/2026 18:24 75 3.295
08/27/2026 18:24 1 3.295
08/27/2026 18:24 20 3.295
08/27/2026 18:24 1 3.295
08/27/2026 18:24 3 3.295
08/27/2026 18:24 100 3.295
08/27/2026 18:23 100 3.295
08/27/2026 18:23 100 3.295
08/27/2026 18:23 100 3.295
08/27/2026 18:23 100 3.295
08/27/2026 18:23 100 3.295
08/27/2026 18:23 97 3.295
08/27/2026 18:23 3 3.295
08/27/2026 18:22 100 3.295
08/27/2026 18:22 100 3.295
08/27/2026 18:22 100 3.295
08/27/2026 18:22 100 3.295
08/27/2026 18:21 100 3.295
08/27/2026 18:21 99 3.295
08/27/2026 18:21 1 3.295
08/27/2026 18:21 100 3.295
08/27/2026 18:21 100 3.295
08/27/2026 18:21 100 3.295
08/27/2026 18:21 99 3.295
08/27/2026 18:21 1 3.295
08/27/2026 18:20 100 3.295
08/27/2026 18:20 112 3.295
08/27/2026 18:20 94 3.295
08/27/2026 18:20 100 3.295
08/27/2026 18:20 50 3.295
08/27/2026 18:20 50 3.295
08/27/2026 18:20 100 3.295
08/27/2026 18:20 1 3.295
08/27/2026 18:20 100 3.295
08/27/2026 18:19 112 3.295
08/27/2026 18:19 100 3.295
08/27/2026 18:19 100 3.295
08/27/2026 18:19 200 3.295
08/27/2026 18:19 200 3.295
08/27/2026 18:19 300 3.295
08/27/2026 18:19 300 3.295
08/27/2026 18:19 200 3.295
08/27/2026 18:19 150 3.295
08/27/2026 18:19 3 3.295
08/27/2026 18:19 1568 3.30
08/27/2026 18:19 600 3.295
08/27/2026 18:19 100 3.295
08/27/2026 18:19 100 3.295
08/27/2026 18:19 12 3.295
08/27/2026 18:19 88 3.295
08/27/2026 18:19 68 3.295
08/27/2026 18:19 2200 3.30
08/27/2026 18:19 100 3.30
08/27/2026 18:19 300 3.30
08/27/2026 18:19 39 3.30
08/27/2026 18:19 268 3.30
08/27/2026 18:17 90 3.305
08/27/2026 18:17 50 3.31
08/27/2026 18:17 68 3.31
08/27/2026 18:17 1000 3.31
08/27/2026 18:17 182 3.31
08/27/2026 18:17 100 3.31
08/27/2026 18:14 100 3.31
08/27/2026 18:13 200 3.31
08/27/2026 18:13 50 3.31
08/27/2026 18:13 60 3.31
08/27/2026 18:13 200 3.31
08/27/2026 18:13 100 3.31
08/27/2026 18:13 200 3.31
08/27/2026 18:13 100 3.31
08/27/2026 18:13 100 3.31
08/27/2026 18:13 302 3.31
08/27/2026 18:13 400 3.31
08/27/2026 18:13 18 3.31
08/27/2026 18:13 111 3.31
08/27/2026 18:13 144 3.31
08/27/2026 18:13 100 3.31
08/27/2026 18:05 1 3.315
08/27/2026 18:03 11 3.315
08/27/2026 18:02 100 3.31
08/27/2026 18:02 400 3.31
08/27/2026 18:02 100 3.31
08/27/2026 18:02 100 3.31
08/27/2026 18:02 100 3.31
08/27/2026 18:02 90 3.31
08/27/2026 18:02 110 3.31
08/27/2026 18:02 100 3.31
08/27/2026 18:02 100 3.31
08/27/2026 18:02 100 3.31
08/27/2026 18:02 100 3.31
08/27/2026 18:02 100 3.31
08/27/2026 18:02 100 3.31
08/27/2026 18:02 35 3.31
08/27/2026 18:02 100 3.31
08/27/2026 18:02 100 3.31
08/27/2026 18:02 100 3.31
08/27/2026 18:02 14 3.31
08/27/2026 18:02 600 3.31
08/27/2026 18:02 244 3.31
08/27/2026 18:02 390 3.305
08/27/2026 18:02 10 3.305
08/27/2026 18:02 1 3.305
08/27/2026 18:02 96 3.305
08/27/2026 18:00 1 3.305
08/27/2026 18:00 1 3.305
08/27/2026 18:00 2 3.305
08/27/2026 18:00 100 3.305
08/27/2026 18:00 98 3.305
08/27/2026 18:00 1 3.305
08/27/2026 18:00 1 3.305
08/27/2026 18:00 5 3.305
08/27/2026 18:00 5 3.305
08/27/2026 18:00 6 3.305
08/27/2026 18:00 6 3.305
08/27/2026 18:00 7 3.305
08/27/2026 18:00 7 3.305
08/27/2026 17:58 90 3.305
08/27/2026 17:58 50 3.305
08/27/2026 17:58 150 3.305
08/27/2026 17:58 100 3.31
08/27/2026 17:58 100 3.31
08/27/2026 17:58 100 3.31
08/27/2026 17:58 14 3.31
08/27/2026 17:58 386 3.31
08/27/2026 17:58 100 3.31
08/27/2026 17:58 200 3.31
08/27/2026 17:58 244 3.31
08/27/2026 17:58 100 3.31
08/27/2026 17:58 1300 3.31
08/27/2026 17:58 14 3.315
08/27/2026 17:57 100 3.31
08/27/2026 17:57 100 3.31
08/27/2026 17:56 100 3.31
08/27/2026 17:56 100 3.31
08/27/2026 17:56 100 3.31
08/27/2026 17:56 14 3.31
08/27/2026 17:56 18 3.31
08/27/2026 17:56 100 3.31
08/27/2026 17:56 100 3.31
08/27/2026 17:56 100 3.31
08/27/2026 17:56 20 3.31
08/27/2026 17:56 88 3.31
08/27/2026 17:56 100 3.31
08/27/2026 17:56 100 3.31
08/27/2026 17:56 12 3.31
08/27/2026 17:56 100 3.31
08/27/2026 17:55 100 3.305
08/27/2026 17:55 100 3.305
08/27/2026 17:55 100 3.31
08/27/2026 17:55 100 3.305
08/27/2026 17:55 98 3.305
08/27/2026 17:55 2 3.305
08/27/2026 17:55 72 3.31
08/27/2026 17:55 100 3.31
08/27/2026 17:55 50 3.31
08/27/2026 17:55 100 3.305
08/27/2026 17:55 97 3.305
08/27/2026 17:55 3 3.305
08/27/2026 17:54 100 3.31
08/27/2026 17:54 100 3.305
08/27/2026 17:54 50 3.31
08/27/2026 17:54 6 3.31
08/27/2026 17:54 244 3.31
08/27/2026 17:54 4 3.305
08/27/2026 17:53 100 3.30
08/27/2026 17:53 100 3.30
08/27/2026 17:53 100 3.30
08/27/2026 17:53 100 3.30
08/27/2026 17:53 300 3.30
08/27/2026 17:53 100 3.30
08/27/2026 17:53 100 3.30
08/27/2026 17:53 268 3.30
08/27/2026 17:53 1300 3.30
08/27/2026 17:53 200 3.30
08/27/2026 17:53 51 3.30
08/27/2026 17:53 100 3.30
08/27/2026 17:53 164 3.30
08/27/2026 17:53 36 3.30
08/27/2026 17:53 100 3.30
08/27/2026 17:53 40 3.30
08/27/2026 17:53 21 3.30
08/27/2026 17:53 100 3.30
08/27/2026 17:53 119 3.30
08/27/2026 17:53 84 3.30
08/27/2026 17:53 100 3.295
08/27/2026 17:52 16 3.30
08/27/2026 17:52 21 3.30
08/27/2026 17:52 100 3.30
08/27/2026 17:52 100 3.30
08/27/2026 17:52 100 3.30
08/27/2026 17:52 100 3.30
08/27/2026 17:52 100 3.30
08/27/2026 17:52 100 3.30
08/27/2026 17:52 100 3.30
08/27/2026 17:52 100 3.30
08/27/2026 17:52 100 3.30
08/27/2026 17:52 100 3.30
08/27/2026 17:52 100 3.295
08/27/2026 17:52 100 3.295
08/27/2026 17:52 100 3.295
08/27/2026 17:52 119 3.295
08/27/2026 17:52 100 3.295
08/27/2026 17:52 200 3.295
08/27/2026 17:52 200 3.295
08/27/2026 17:52 100 3.295
08/27/2026 17:52 200 3.295
08/27/2026 17:51 82 3.30
08/27/2026 17:51 200 3.30
08/27/2026 17:51 100 3.30
08/27/2026 17:51 100 3.30
08/27/2026 17:51 100 3.30
08/27/2026 17:51 100 3.30
08/27/2026 17:51 100 3.30
08/27/2026 17:51 32 3.30
08/27/2026 17:51 68 3.30
08/27/2026 17:51 268 3.30
08/27/2026 17:51 99 3.295
08/27/2026 17:51 100 3.295
08/27/2026 17:51 1 3.295
08/27/2026 17:51 50 3.295
08/27/2026 17:51 50 3.295
08/27/2026 17:51 100 3.295
08/27/2026 17:51 2 3.295
08/27/2026 17:51 600 3.295
08/27/2026 17:51 100 3.295
08/27/2026 17:51 98 3.295
08/27/2026 17:51 15 3.295
08/27/2026 17:50 100 3.295
08/27/2026 17:50 1 3.295
08/27/2026 17:49 1 3.295
08/27/2026 17:49 180 3.295
08/27/2026 17:49 1 3.295
08/27/2026 17:48 119 3.29
08/27/2026 17:46 1 3.295
08/27/2026 17:39 6 3.295
08/27/2026 17:39 7 3.295
08/27/2026 17:39 7 3.295
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 18 3.29
08/27/2026 17:38 22 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 200 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 1100 3.29
08/27/2026 17:38 23 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 50 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 240 3.29
08/27/2026 17:38 30 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.29
08/27/2026 17:38 100 3.285
08/27/2026 17:38 200 3.285
08/27/2026 17:38 1 3.285
08/27/2026 17:38 800 3.285
08/27/2026 17:38 100 3.285
08/27/2026 17:38 85 3.285
08/27/2026 17:37 15 3.285
08/27/2026 17:37 38 3.29
08/27/2026 17:37 110 3.285
08/27/2026 17:37 100 3.285
08/27/2026 17:37 200 3.285
08/27/2026 17:37 100 3.285
08/27/2026 17:37 200 3.285
08/27/2026 17:37 200 3.285
08/27/2026 17:37 300 3.285
08/27/2026 17:37 100 3.285
08/27/2026 17:37 100 3.285
08/27/2026 17:37 1 3.285
08/27/2026 17:36 1 3.285
08/27/2026 17:34 10 3.285
08/27/2026 17:33 1 3.285
08/27/2026 17:32 281 3.29
08/27/2026 17:32 40 3.29
08/27/2026 17:32 100 3.29
08/27/2026 17:32 400 3.29
08/27/2026 17:32 17 3.29
08/27/2026 17:32 100 3.29
08/27/2026 17:32 22 3.29
08/27/2026 17:32 100 3.29
08/27/2026 17:32 240 3.29
08/27/2026 17:32 130 3.285
08/27/2026 17:32 100 3.285
08/27/2026 17:32 200 3.285
08/27/2026 17:32 100 3.285
08/27/2026 17:32 200 3.285
08/27/2026 17:32 200 3.285
08/27/2026 17:31 100 3.285
08/27/2026 17:31 50 3.285
08/27/2026 17:31 150 3.285
08/27/2026 17:31 29 3.285
08/27/2026 17:31 150 3.285
08/27/2026 17:30 1 3.285
08/27/2026 17:30 20 3.285
08/27/2026 17:30 180 3.285
08/27/2026 17:29 49 3.285
08/27/2026 17:29 150 3.285
08/27/2026 17:29 1 3.285
08/27/2026 17:29 100 3.285
08/27/2026 17:29 100 3.285
08/27/2026 17:29 90 3.285
08/27/2026 17:28 23 3.285
08/27/2026 17:26 2 3.285
08/27/2026 17:26 2 3.285
08/27/2026 17:26 2 3.285
08/27/2026 17:26 2 3.285
08/27/2026 17:26 2 3.285
08/27/2026 17:25 200 3.285
08/27/2026 17:25 1 3.285
08/27/2026 17:24 400 3.29
08/27/2026 17:24 100 3.29
08/27/2026 17:24 100 3.29
08/27/2026 17:24 100 3.29
08/27/2026 17:24 100 3.29
08/27/2026 17:24 43 3.29
08/27/2026 17:24 57 3.29
08/27/2026 17:24 18 3.29
08/27/2026 17:24 21 3.29
08/27/2026 17:24 100 3.29
08/27/2026 17:24 100 3.29
08/27/2026 17:24 21 3.29
08/27/2026 17:24 100 3.29
08/27/2026 17:24 17 3.29
08/27/2026 17:24 66 3.29
08/27/2026 17:24 134 3.29
08/27/2026 17:24 100 3.29
08/27/2026 17:24 100 3.29
08/27/2026 17:24 100 3.29
08/27/2026 17:24 1300 3.29
08/27/2026 17:24 240 3.29
08/27/2026 17:23 100 3.285
08/27/2026 17:23 100 3.285
08/27/2026 17:23 100 3.285
08/27/2026 17:23 50 3.285
08/27/2026 17:23 50 3.285
08/27/2026 17:23 100 3.285
08/27/2026 17:23 100 3.285
08/27/2026 17:23 12 3.285
08/27/2026 17:23 7 3.285
08/27/2026 17:23 66 3.285
08/27/2026 17:22 300 3.285
08/27/2026 17:22 5 3.29
08/27/2026 17:22 400 3.29
08/27/2026 17:22 500 3.29
08/27/2026 17:22 240 3.29
08/27/2026 17:22 92 3.29
08/27/2026 17:22 8 3.29
08/27/2026 17:21 300 3.295
08/27/2026 17:21 100 3.30
08/27/2026 17:21 100 3.30
08/27/2026 17:21 100 3.30
08/27/2026 17:21 100 3.30
08/27/2026 17:21 100 3.30
08/27/2026 17:19 100 3.31
08/27/2026 17:19 100 3.31
08/27/2026 17:19 100 3.31
08/27/2026 17:19 500 3.31
08/27/2026 17:19 100 3.31
08/27/2026 17:19 5 3.31
08/27/2026 17:19 100 3.31
08/27/2026 17:19 69 3.31
08/27/2026 17:19 244 3.31
08/27/2026 17:17 1 3.315
08/27/2026 17:16 738 3.315
08/27/2026 17:16 100 3.315
08/27/2026 17:16 200 3.315
08/27/2026 17:16 762 3.315
08/27/2026 17:16 200 3.31
08/27/2026 17:16 300 3.31
08/27/2026 17:16 100 3.31
08/27/2026 17:16 100 3.31
08/27/2026 17:16 500 3.31
08/27/2026 17:16 100 3.31
08/27/2026 17:16 100 3.31
08/27/2026 17:16 100 3.31
08/27/2026 17:16 100 3.31
08/27/2026 17:16 100 3.31
08/27/2026 17:16 22 3.31
08/27/2026 17:16 18 3.31
08/27/2026 17:16 16 3.31
08/27/2026 17:16 244 3.31
08/27/2026 17:16 100 3.305
08/27/2026 17:16 100 3.305
08/27/2026 17:15 100 3.305
08/27/2026 17:14 50 3.305
08/27/2026 17:14 34 3.305
08/27/2026 17:13 16 3.305
08/27/2026 17:13 432 3.305
08/27/2026 17:13 200 3.305
08/27/2026 17:13 100 3.305
08/27/2026 17:13 1 3.305
08/27/2026 17:11 100 3.30
08/27/2026 17:11 100 3.30
08/27/2026 17:11 100 3.30
08/27/2026 17:11 100 3.30
08/27/2026 17:11 400 3.30
08/27/2026 17:11 35 3.30
08/27/2026 17:11 21 3.30
08/27/2026 17:11 100 3.30
08/27/2026 17:11 33 3.30
08/27/2026 17:11 100 3.30
08/27/2026 17:11 13 3.30
08/27/2026 17:11 1200 3.30
08/27/2026 17:11 1400 3.30
08/27/2026 17:11 390 3.30
08/27/2026 17:11 100 3.295
08/27/2026 17:11 100 3.295
08/27/2026 17:11 100 3.295
08/27/2026 17:11 100 3.295
08/27/2026 17:11 1 3.295
08/27/2026 17:11 64 3.295
08/27/2026 17:11 70 3.295
08/27/2026 17:10 30 3.295
08/27/2026 17:10 100 3.295
08/27/2026 17:10 200 3.295
08/27/2026 17:10 100 3.295
08/27/2026 17:10 97 3.295
08/27/2026 17:09 3 3.295
08/27/2026 17:07 7 3.29
08/27/2026 17:06 5 3.29
08/27/2026 17:03 1700 3.295
08/27/2026 17:03 69 3.295
08/27/2026 17:03 100 3.30
08/27/2026 17:03 100 3.30
08/27/2026 17:03 100 3.30
08/27/2026 17:03 100 3.30
08/27/2026 17:03 120 3.30
08/27/2026 17:03 200 3.30
08/27/2026 17:03 4 3.305
08/27/2026 17:03 4 3.305
08/27/2026 17:03 4 3.305
08/27/2026 17:03 4 3.305
08/27/2026 17:03 5 3.305
08/27/2026 17:03 5 3.305
08/27/2026 17:03 5 3.305
08/27/2026 17:03 6 3.305
08/27/2026 17:03 6 3.305
08/27/2026 17:03 7 3.305
08/27/2026 17:03 7 3.305
08/27/2026 17:03 14 3.305
08/27/2026 17:03 15 3.305
08/27/2026 17:03 16 3.305
08/27/2026 17:03 17 3.305
08/27/2026 17:03 18 3.305
08/27/2026 17:03 19 3.305
08/27/2026 17:03 16 3.305
08/27/2026 17:03 17 3.305
08/27/2026 17:03 18 3.305
08/27/2026 17:03 19 3.305
08/27/2026 17:03 20 3.305
08/27/2026 17:03 2 3.305
08/27/2026 17:03 3 3.305
08/27/2026 17:03 3 3.305
08/27/2026 17:03 3 3.305
08/27/2026 17:03 3 3.305
08/27/2026 17:03 3 3.305
08/27/2026 17:03 4 3.305
08/27/2026 17:03 3 3.305
08/27/2026 17:03 6 3.305
08/27/2026 17:03 7 3.305
08/27/2026 17:03 7 3.305
08/27/2026 17:03 1 3.305
08/27/2026 17:03 11 3.305
08/27/2026 17:03 4 3.305
08/27/2026 17:03 6 3.305
08/27/2026 17:03 9 3.305
08/27/2026 17:03 9 3.305
08/27/2026 17:03 10 3.305
08/27/2026 17:03 11 3.305
08/27/2026 17:03 11 3.305
08/27/2026 17:03 12 3.305
08/27/2026 17:03 14 3.305
08/27/2026 17:03 15 3.305
08/27/2026 17:03 19 3.305
08/27/2026 17:01 300 3.31
08/27/2026 17:01 100 3.31
08/27/2026 17:01 100 3.31
08/27/2026 17:01 100 3.31
08/27/2026 17:01 100 3.31
08/27/2026 17:01 200 3.31
08/27/2026 17:01 100 3.31
08/27/2026 17:01 18 3.31
08/27/2026 17:01 100 3.31
08/27/2026 17:01 82 3.31
08/27/2026 17:01 212 3.31
08/27/2026 17:01 100 3.305
08/27/2026 17:00 100 3.305
08/27/2026 17:00 100 3.305
08/27/2026 17:00 100 3.305
08/27/2026 17:00 1 3.305
08/27/2026 17:00 4 3.31
08/27/2026 17:00 100 3.31
08/27/2026 17:00 400 3.31
08/27/2026 17:00 300 3.31
08/27/2026 17:00 100 3.31
08/27/2026 17:00 400 3.31
08/27/2026 17:00 33 3.31
08/27/2026 17:00 100 3.31
08/27/2026 17:00 100 3.31
08/27/2026 17:00 100 3.31
08/27/2026 17:00 182 3.31
08/27/2026 17:00 700 3.32
08/27/2026 17:00 100 3.32
08/27/2026 17:00 400 3.32
08/27/2026 17:00 100 3.32
08/27/2026 17:00 200 3.32
08/27/2026 17:00 204 3.32
08/27/2026 16:59 7 3.325
08/27/2026 16:59 1 3.325
08/27/2026 16:59 100 3.32
08/27/2026 16:59 300 3.32
08/27/2026 16:59 32 3.32
08/27/2026 16:59 500 3.32
08/27/2026 16:59 100 3.32
08/27/2026 16:59 100 3.32
08/27/2026 16:59 19 3.32
08/27/2026 16:59 100 3.32
08/27/2026 16:59 100 3.32
08/27/2026 16:59 700 3.32
08/27/2026 16:59 12 3.32
08/27/2026 16:59 100 3.32
08/27/2026 16:59 58 3.32
08/27/2026 16:59 48 3.32
08/27/2026 16:59 120 3.32
08/27/2026 16:59 380 3.32
08/27/2026 16:59 200 3.32
08/27/2026 16:58 100 3.315
08/27/2026 16:58 100 3.315
08/27/2026 16:57 100 3.315
08/27/2026 16:57 100 3.315
08/27/2026 16:56 100 3.315
08/27/2026 16:56 100 3.315
08/27/2026 16:56 100 3.315
08/27/2026 16:56 100 3.315
08/27/2026 16:55 90 3.315
08/27/2026 16:55 100 3.315
08/27/2026 16:53 100 3.315
08/27/2026 16:51 150 3.315
08/27/2026 16:51 100 3.31
08/27/2026 16:51 300 3.31
08/27/2026 16:51 100 3.31
08/27/2026 16:51 20 3.31
08/27/2026 16:51 1200 3.31
08/27/2026 16:51 70 3.31
08/27/2026 16:51 30 3.31
08/27/2026 16:51 70 3.31
08/27/2026 16:51 100 3.31
08/27/2026 16:51 100 3.31
08/27/2026 16:51 100 3.31
08/27/2026 16:51 100 3.31
08/27/2026 16:51 79 3.31
08/27/2026 16:51 8 3.31
08/27/2026 16:51 2000 3.31
08/27/2026 16:51 100 3.305
08/27/2026 16:51 100 3.305
08/27/2026 16:51 1 3.305
08/27/2026 16:51 100 3.30
08/27/2026 16:51 200 3.30
08/27/2026 16:51 100 3.30
08/27/2026 16:51 100 3.30
08/27/2026 16:51 100 3.30
08/27/2026 16:51 100 3.30
08/27/2026 16:51 200 3.30
08/27/2026 16:51 309 3.30
08/27/2026 16:51 42 3.30
08/27/2026 16:51 49 3.30
08/27/2026 16:51 200 3.30
08/27/2026 16:51 100 3.305
08/27/2026 16:49 1 3.305
08/27/2026 16:49 100 3.305
08/27/2026 16:48 100 3.305
08/27/2026 16:48 1 3.305
08/27/2026 16:48 100 3.31
08/27/2026 16:48 2755 3.31
08/27/2026 16:48 79 3.31
08/27/2026 16:48 215 3.31
08/27/2026 16:48 106 3.31
08/27/2026 16:48 1994 3.31
08/27/2026 16:48 2755 3.31
08/27/2026 16:48 100 3.31
08/27/2026 16:48 100 3.31
08/27/2026 16:48 17 3.31
08/27/2026 16:48 10 3.31
08/27/2026 16:48 12 3.31
08/27/2026 16:48 100 3.31
08/27/2026 16:48 250 3.31
08/27/2026 16:48 100 3.31
08/27/2026 16:48 2066 3.31
08/27/2026 16:47 99 3.305
08/27/2026 16:47 1 3.305
08/27/2026 16:47 1 3.305
08/27/2026 16:47 34 3.31
08/27/2026 16:47 66 3.31
08/27/2026 16:46 100 3.305
08/27/2026 16:46 100 3.305
08/27/2026 16:46 100 3.305
08/27/2026 16:46 300 3.305
08/27/2026 16:45 28 3.30
08/27/2026 16:45 22 3.30
08/27/2026 16:45 50 3.30
08/27/2026 16:45 11 3.30
08/27/2026 16:45 200 3.30
08/27/2026 16:45 200 3.30
08/27/2026 16:45 100 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 300 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 200 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 359 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 80 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 50 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 100 3.29
08/27/2026 16:45 206 3.29
08/27/2026 16:45 17 3.29
08/27/2026 16:45 100 3.285
08/27/2026 16:45 100 3.285
08/27/2026 16:45 100 3.285
08/27/2026 16:45 100 3.285
08/27/2026 16:45 100 3.285
08/27/2026 16:45 100 3.285
08/27/2026 16:44 1 3.285
08/27/2026 16:44 8 3.285
08/27/2026 16:44 88 3.285
08/27/2026 16:43 1 3.285
08/27/2026 16:42 11 3.285
08/27/2026 16:42 38 3.285
08/27/2026 16:41 22 3.285
08/27/2026 16:41 100 3.285
08/27/2026 16:40 100 3.285
08/27/2026 16:40 49 3.285
08/27/2026 16:40 150 3.285
08/27/2026 16:39 1 3.285
08/27/2026 16:38 63 3.29
08/27/2026 16:38 10 3.29
08/27/2026 16:38 100 3.29
08/27/2026 16:38 100 3.29
08/27/2026 16:38 10 3.29
08/27/2026 16:38 43 3.29
08/27/2026 16:38 13 3.29
08/27/2026 16:38 21 3.29
08/27/2026 16:38 50 3.29
08/27/2026 16:38 100 3.29
08/27/2026 16:38 100 3.29
08/27/2026 16:38 16 3.29
08/27/2026 16:38 100 3.285
08/27/2026 16:37 17 3.285
08/27/2026 16:37 228 3.28
08/27/2026 16:37 30 3.28
08/27/2026 16:37 100 3.28
08/27/2026 16:37 20 3.28
08/27/2026 16:37 100 3.28
08/27/2026 16:37 100 3.28
08/27/2026 16:37 100 3.28
08/27/2026 16:37 4 3.275
08/27/2026 16:37 4 3.275
08/27/2026 16:37 4 3.275
08/27/2026 16:37 5 3.275
08/27/2026 16:37 5 3.275
08/27/2026 16:37 5 3.275
08/27/2026 16:37 6 3.275
08/27/2026 16:37 6 3.275
08/27/2026 16:37 6 3.275
08/27/2026 16:37 7 3.275
08/27/2026 16:37 100 3.275
08/27/2026 16:37 100 3.275
08/27/2026 16:36 70 3.28
08/27/2026 16:36 100 3.28
08/27/2026 16:36 400 3.28
08/27/2026 16:36 56 3.28
08/27/2026 16:36 400 3.28
08/27/2026 16:36 16 3.28
08/27/2026 16:36 100 3.28
08/27/2026 16:36 100 3.28
08/27/2026 16:36 200 3.28
08/27/2026 16:36 100 3.28
08/27/2026 16:36 100 3.28
08/27/2026 16:36 200 3.28
08/27/2026 16:36 212 3.28
08/27/2026 16:36 15 3.28
08/27/2026 16:36 400 3.28
08/27/2026 16:36 21 3.28
08/27/2026 16:36 80 3.28
08/27/2026 16:36 1100 3.28
08/27/2026 16:35 4 3.275
08/27/2026 16:35 96 3.275
08/27/2026 16:35 84 3.275
08/27/2026 16:35 16 3.275
08/27/2026 16:35 100 3.275
08/27/2026 16:35 858 3.28
08/27/2026 16:35 100 3.28
08/27/2026 16:35 100 3.28
08/27/2026 16:35 100 3.28
08/27/2026 16:35 600 3.28
08/27/2026 16:35 400 3.28
08/27/2026 16:35 100 3.275
08/27/2026 16:35 100 3.275
08/27/2026 16:35 96 3.275
08/27/2026 16:35 71 3.275
08/27/2026 16:34 100 3.275
08/27/2026 16:34 100 3.275
08/27/2026 16:34 200 3.275
08/27/2026 16:34 3 3.275
08/27/2026 16:33 1 3.275
08/27/2026 16:30 100 3.275
08/27/2026 16:30 100 3.28
08/27/2026 16:30 1 3.28
08/27/2026 16:29 1 3.285
08/27/2026 16:26 1 3.285
08/27/2026 16:25 2 3.285
08/27/2026 16:25 96 3.285
08/27/2026 16:25 1 3.285
08/27/2026 16:25 1 3.285
08/27/2026 16:25 100 3.28
08/27/2026 16:25 300 3.28
08/27/2026 16:25 200 3.28
08/27/2026 16:25 100 3.28
08/27/2026 16:25 100 3.28
08/27/2026 16:25 100 3.275
08/27/2026 16:24 61 3.275
08/27/2026 16:24 39 3.28
08/27/2026 16:23 1 3.285
08/27/2026 16:23 400 3.28
08/27/2026 16:23 100 3.28
08/27/2026 16:23 100 3.28
08/27/2026 16:23 500 3.28
08/27/2026 16:23 21 3.28
08/27/2026 16:23 196 3.28
08/27/2026 16:23 200 3.28
08/27/2026 16:23 47 3.28
08/27/2026 16:23 47 3.28
08/27/2026 16:23 100 3.275
08/27/2026 16:23 50 3.275
08/27/2026 16:23 50 3.275
08/27/2026 16:23 100 3.275
08/27/2026 16:22 100 3.27
08/27/2026 16:22 400 3.27
08/27/2026 16:22 55 3.27
08/27/2026 16:22 200 3.27
08/27/2026 16:22 100 3.27
08/27/2026 16:22 100 3.265
08/27/2026 16:22 100 3.265
08/27/2026 16:22 100 3.265
08/27/2026 16:22 100 3.265
08/27/2026 16:22 100 3.265
08/27/2026 16:22 100 3.265
08/27/2026 16:22 100 3.265
08/27/2026 16:22 100 3.265
08/27/2026 16:22 100 3.265
08/27/2026 16:22 100 3.265
08/27/2026 16:22 100 3.265
08/27/2026 16:22 200 3.265
08/27/2026 16:22 100 3.265
08/27/2026 16:22 100 3.265
08/27/2026 16:22 100 3.265
08/27/2026 16:21 200 3.27
08/27/2026 16:21 1 3.275
08/27/2026 16:20 93 3.275
08/27/2026 16:20 7 3.275
08/27/2026 16:20 7 3.275
08/27/2026 16:20 100 3.27
08/27/2026 16:20 100 3.27
08/27/2026 16:20 100 3.27
08/27/2026 16:19 400 3.28
08/27/2026 16:19 100 3.28
08/27/2026 16:19 100 3.28
08/27/2026 16:19 300 3.28
08/27/2026 16:19 100 3.28
08/27/2026 16:19 128 3.28
08/27/2026 16:19 72 3.28
08/27/2026 16:19 128 3.28
08/27/2026 16:19 100 3.28
08/27/2026 16:18 100 3.285
08/27/2026 16:18 1 3.29
08/27/2026 16:18 100 3.29
08/27/2026 16:18 100 3.29
08/27/2026 16:18 6 3.29
08/27/2026 16:18 200 3.29
08/27/2026 16:18 100 3.29
08/27/2026 16:18 200 3.29
08/27/2026 16:18 200 3.29
08/27/2026 16:18 100 3.29
08/27/2026 16:18 100 3.29
08/27/2026 16:18 178 3.29
08/27/2026 16:18 100 3.29
08/27/2026 16:18 200 3.29
08/27/2026 16:18 140 3.29
08/27/2026 16:18 50 3.295
08/27/2026 16:18 50 3.295
08/27/2026 16:18 100 3.295
08/27/2026 16:17 1 3.295
08/27/2026 16:16 150 3.30
08/27/2026 16:16 50 3.30
08/27/2026 16:16 100 3.30
08/27/2026 16:16 100 3.30
08/27/2026 16:16 100 3.30
08/27/2026 16:16 100 3.30
08/27/2026 16:16 700 3.30
08/27/2026 16:16 100 3.30
08/27/2026 16:16 10 3.30
08/27/2026 16:15 300 3.30
08/27/2026 16:15 300 3.30
08/27/2026 16:15 100 3.30
08/27/2026 16:15 100 3.30
08/27/2026 16:15 100 3.30
08/27/2026 16:15 48 3.30
08/27/2026 16:15 42 3.30
08/27/2026 16:15 500 3.30
08/27/2026 16:15 200 3.30
08/27/2026 16:15 100 3.295
08/27/2026 16:15 100 3.295
08/27/2026 16:15 100 3.295
08/27/2026 16:15 200 3.295
08/27/2026 16:15 100 3.295
08/27/2026 16:15 100 3.295
08/27/2026 16:15 50 3.295
08/27/2026 16:15 50 3.295
08/27/2026 16:15 100 3.295
08/27/2026 16:13 400 3.30
08/27/2026 16:13 100 3.30
08/27/2026 16:13 100 3.30
08/27/2026 16:13 500 3.30
08/27/2026 16:13 400 3.30
08/27/2026 16:13 400 3.30
08/27/2026 16:13 100 3.30
08/27/2026 16:13 100 3.30
08/27/2026 16:13 900 3.30
08/27/2026 16:13 200 3.30
08/27/2026 16:13 120 3.30
08/27/2026 16:12 100 3.305
08/27/2026 16:12 100 3.305
08/27/2026 16:12 1 3.305
08/27/2026 16:12 100 3.30
08/27/2026 16:12 400 3.30
08/27/2026 16:12 100 3.30
08/27/2026 16:12 750 3.30
08/27/2026 16:12 100 3.30
08/27/2026 16:12 13 3.30
08/27/2026 16:12 17 3.30
08/27/2026 16:12 134 3.30
08/27/2026 16:12 98 3.30
08/27/2026 16:12 100 3.295
08/27/2026 16:09 100 3.295
08/27/2026 16:09 100 3.295
08/27/2026 16:09 100 3.295
08/27/2026 16:09 50 3.295
08/27/2026 16:09 50 3.295
08/27/2026 16:09 100 3.295
08/27/2026 16:09 150 3.295
08/27/2026 16:09 389 3.295
08/27/2026 16:09 139 3.295
08/27/2026 16:09 100 3.29
08/27/2026 16:09 100 3.29
08/27/2026 16:09 600 3.29
08/27/2026 16:09 100 3.29
08/27/2026 16:09 76 3.29
08/27/2026 16:09 100 3.29
08/27/2026 16:09 63 3.29
08/27/2026 16:07 100 3.285
08/27/2026 16:07 100 3.285
08/27/2026 16:07 100 3.285
08/27/2026 16:07 100 3.285
08/27/2026 16:07 100 3.285
08/27/2026 16:07 100 3.285
08/27/2026 16:07 100 3.285
08/27/2026 16:07 100 3.285
08/27/2026 16:07 1 3.285
08/27/2026 16:07 100 3.29
08/27/2026 16:07 196 3.29
08/27/2026 16:07 500 3.29
08/27/2026 16:07 100 3.295
08/27/2026 16:07 100 3.295
08/27/2026 16:06 100 3.295
08/27/2026 16:06 1162 3.30
08/27/2026 16:06 400 3.29
08/27/2026 16:06 15 3.29
08/27/2026 16:06 1 3.29
08/27/2026 16:06 100 3.285
08/27/2026 16:05 100 3.285
08/27/2026 16:04 100 3.285
08/27/2026 16:04 100 3.285
08/27/2026 16:04 26 3.28
08/27/2026 16:04 74 3.28
08/27/2026 16:04 16 3.28
08/27/2026 16:04 14 3.28
08/27/2026 16:04 400 3.28
08/27/2026 16:04 196 3.28
08/27/2026 16:03 1 3.275
08/27/2026 16:03 100 3.275
08/27/2026 16:03 100 3.275
08/27/2026 16:03 100 3.275
08/27/2026 16:03 100 3.275
08/27/2026 16:03 72 3.27
08/27/2026 16:03 72 3.27
08/27/2026 16:03 600 3.27
08/27/2026 16:03 14 3.27
08/27/2026 16:03 400 3.27
08/27/2026 16:03 95 3.27
08/27/2026 16:03 101 3.27
08/27/2026 16:03 100 3.265
08/27/2026 16:03 100 3.265
08/27/2026 16:03 100 3.265
08/27/2026 16:03 200 3.265
08/27/2026 16:03 100 3.265
08/27/2026 16:03 100 3.265
08/27/2026 16:03 100 3.265
08/27/2026 16:03 100 3.265
08/27/2026 16:01 100 3.27
08/27/2026 16:00 100 3.275
08/27/2026 16:00 150 3.275
08/27/2026 16:00 7 3.275
08/27/2026 16:00 100 3.275
08/27/2026 16:00 180 3.275
08/27/2026 16:00 51 3.275
08/27/2026 16:00 99 3.275
08/27/2026 15:59 400 3.27
08/27/2026 15:59 100 3.28
08/27/2026 15:59 100 3.28
08/27/2026 15:59 100 3.28
08/27/2026 15:59 100 3.28
08/27/2026 15:59 1 3.285
08/27/2026 15:54 400 3.28
08/27/2026 15:54 610 3.28
08/27/2026 15:54 176 3.28
08/27/2026 15:54 73 3.28
08/27/2026 15:54 100 3.275
08/27/2026 15:54 100 3.275
08/27/2026 15:54 79 3.27
08/27/2026 15:54 3 3.27
08/27/2026 15:54 159 3.27
08/27/2026 15:54 159 3.27
08/27/2026 15:54 130 3.27
08/27/2026 15:54 29 3.27
08/27/2026 15:54 27 3.27
08/27/2026 15:54 73 3.27
08/27/2026 15:54 100 3.265
08/27/2026 15:54 1 3.265
08/27/2026 15:54 100 3.265
08/27/2026 15:54 100 3.265
08/27/2026 15:54 100 3.265
08/27/2026 15:54 100 3.265
08/27/2026 15:54 100 3.265
08/27/2026 15:54 100 3.265
08/27/2026 15:52 100 3.265
08/27/2026 15:51 100 3.265
08/27/2026 15:51 100 3.265
08/27/2026 15:51 100 3.265
08/27/2026 15:51 100 3.265
08/27/2026 15:51 100 3.265
08/27/2026 15:51 200 3.265
08/27/2026 15:51 200 3.265
08/27/2026 15:51 200 3.265
08/27/2026 15:51 300 3.265
08/27/2026 15:51 200 3.265
08/27/2026 15:51 98 3.265
08/27/2026 15:51 105 3.265
08/27/2026 15:51 41 3.265
08/27/2026 15:51 50 3.265
08/27/2026 15:51 54 3.265
08/27/2026 15:51 58 3.265
08/27/2026 15:51 62 3.265
08/27/2026 15:51 66 3.265
08/27/2026 15:51 71 3.265
08/27/2026 15:51 76 3.265
08/27/2026 15:51 81 3.265
08/27/2026 15:51 100 3.265
08/27/2026 15:51 87 3.265
08/27/2026 15:51 29 3.265
08/27/2026 15:51 54 3.265
08/27/2026 15:50 100 3.26
08/27/2026 15:50 900 3.26
08/27/2026 15:49 100 3.26
08/27/2026 15:49 1 3.265
08/27/2026 15:49 400 3.26
08/27/2026 15:49 8 3.265
08/27/2026 15:49 1 3.265
08/27/2026 15:49 200 3.26
08/27/2026 15:49 284 3.26
08/27/2026 15:49 100 3.27
08/27/2026 15:48 1 3.275
08/27/2026 15:47 98 3.27
08/27/2026 15:47 62 3.27
08/27/2026 15:47 140 3.27
08/27/2026 15:47 100 3.28
08/27/2026 15:47 100 3.28
08/27/2026 15:47 400 3.28
08/27/2026 15:47 7 3.285
08/27/2026 15:46 5 3.29
08/27/2026 15:46 400 3.30
08/27/2026 15:46 200 3.30
08/27/2026 15:46 72 3.30
08/27/2026 15:46 55 3.30
08/27/2026 15:46 73 3.30
08/27/2026 15:45 60 3.305
08/27/2026 15:45 5 3.31
08/27/2026 15:45 100 3.305
08/27/2026 15:45 100 3.305
08/27/2026 15:45 100 3.30
08/27/2026 15:45 74 3.30
08/27/2026 15:45 100 3.30
08/27/2026 15:45 101 3.295
08/27/2026 15:45 100 3.295
08/27/2026 15:45 100 3.295
08/27/2026 15:45 200 3.295
08/27/2026 15:45 200 3.295
08/27/2026 15:45 200 3.295
08/27/2026 15:45 100 3.295
08/27/2026 15:45 37 3.295
08/27/2026 15:45 12 3.295
08/27/2026 15:45 51 3.295
08/27/2026 15:45 99 3.295
08/27/2026 15:44 1 3.29
08/27/2026 15:44 1 3.29
08/27/2026 15:43 1 3.295
08/27/2026 15:43 650 3.29
08/27/2026 15:43 187 3.285
08/27/2026 15:43 100 3.285
08/27/2026 15:43 100 3.285
08/27/2026 15:43 100 3.285
08/27/2026 15:43 100 3.285
08/27/2026 15:43 57 3.29
08/27/2026 15:43 43 3.29
08/27/2026 15:43 100 3.29
08/27/2026 15:43 100 3.29
08/27/2026 15:42 100 3.295
08/27/2026 15:42 30 3.295
08/27/2026 15:42 7 3.295
08/27/2026 15:42 27 3.295
08/27/2026 15:41 100 3.30
08/27/2026 15:41 200 3.30
08/27/2026 15:41 100 3.30
08/27/2026 15:41 160 3.30
08/27/2026 15:41 47 3.30
08/27/2026 15:41 126 3.30
08/27/2026 15:41 100 3.30
08/27/2026 15:39 13 3.305
08/27/2026 15:39 20 3.30
08/27/2026 15:39 300 3.30
08/27/2026 15:39 100 3.295
08/27/2026 15:39 872 3.29
08/27/2026 15:39 28 3.29
08/27/2026 15:39 26 3.29
08/27/2026 15:39 14 3.29
08/27/2026 15:39 100 3.29
08/27/2026 15:39 100 3.28
08/27/2026 15:38 99 3.275
08/27/2026 15:38 1 3.275
08/27/2026 15:38 100 3.275
08/27/2026 15:38 100 3.275
08/27/2026 15:37 1 3.265
08/27/2026 15:37 1 3.265
08/27/2026 15:37 100 3.265
08/27/2026 15:37 400 3.26
08/27/2026 15:36 100 3.255
08/27/2026 15:36 100 3.25
08/27/2026 15:36 6 3.25
08/27/2026 15:36 100 3.25
08/27/2026 15:36 126 3.25
08/27/2026 15:36 47 3.25
08/27/2026 15:36 100 3.245
08/27/2026 15:36 100 3.245
08/27/2026 15:36 20 3.25
08/27/2026 15:36 376 3.25
08/27/2026 15:36 24 3.25
08/27/2026 15:36 180 3.26
08/27/2026 15:36 6 3.26
08/27/2026 15:36 100 3.26
08/27/2026 15:36 100 3.26
08/27/2026 15:36 100 3.26
08/27/2026 15:36 34 3.26
08/27/2026 15:35 37 3.25
08/27/2026 15:35 8 3.255
08/27/2026 15:35 100 3.25
08/27/2026 15:35 100 3.25
08/27/2026 15:35 400 3.25
08/27/2026 15:35 100 3.25
08/27/2026 15:35 100 3.25
08/27/2026 15:35 42 3.25
08/27/2026 15:35 100 3.25
08/27/2026 15:35 100 3.24
08/27/2026 15:35 100 3.24
08/27/2026 15:35 100 3.24
08/27/2026 15:35 100 3.24
08/27/2026 15:35 640 3.24
08/27/2026 15:35 32 3.24
08/27/2026 15:35 100 3.24
08/27/2026 15:34 100 3.23
08/27/2026 15:34 92 3.23
08/27/2026 15:34 8 3.235
08/27/2026 15:34 100 3.23
08/27/2026 15:34 100 3.23
08/27/2026 15:32 400 3.24
08/27/2026 15:32 10 3.24
08/27/2026 15:32 100 3.23
08/27/2026 15:32 100 3.23
08/27/2026 15:32 100 3.23
08/27/2026 15:31 20 3.23
08/27/2026 15:31 21 3.23
08/27/2026 15:31 25 3.23
08/27/2026 15:31 28 3.23
08/27/2026 15:31 30 3.23
08/27/2026 15:31 32 3.23
08/27/2026 15:31 10 3.25
08/27/2026 15:31 6 3.25
08/27/2026 15:30 100 3.25
08/27/2026 15:30 100 3.25
08/27/2026 15:30 100 3.25
08/27/2026 15:30 207 3.25
08/27/2026 15:30 350 3.25
08/27/2026 15:30 100 3.25
08/27/2026 15:30 100 3.245
08/27/2026 15:30 100 3.23
08/27/2026 15:30 836 3.24
08/27/2026 15:30 9367 3.24