Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.975
-0.14
(
-4.49% )
|
2.97
|
700 |
2.98
|
25'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.975 |
| 07/11/2026 00:48 | 27 | 2.98 |
| 07/10/2026 23:20 | � | 2.975 |
| 07/10/2026 22:30 | � | 2.975 |
| 07/10/2026 22:00 | � | 2.975 |
| 07/10/2026 22:00 | 263114 | 2.975 |
| 07/10/2026 21:59 | 27 | 2.975 |
| 07/10/2026 21:59 | 85 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 2 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 200 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 796 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 58 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 1100 | 2.975 |
| 07/10/2026 21:59 | 300 | 2.975 |
| 07/10/2026 21:59 | 200 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 841 | 2.975 |
| 07/10/2026 21:59 | 1000 | 2.975 |
| 07/10/2026 21:59 | 1 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 400 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 600 | 2.975 |
| 07/10/2026 21:59 | 200 | 2.975 |
| 07/10/2026 21:59 | 6 | 2.975 |
| 07/10/2026 21:59 | 192 | 2.975 |
| 07/10/2026 21:59 | 800 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 116 | 2.975 |
| 07/10/2026 21:59 | 192 | 2.975 |
| 07/10/2026 21:59 | 400 | 2.975 |
| 07/10/2026 21:59 | 1300 | 2.975 |
| 07/10/2026 21:59 | 576 | 2.975 |
| 07/10/2026 21:59 | 200 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.98 |
| 07/10/2026 21:59 | 14 | 2.98 |
| 07/10/2026 21:59 | 9 | 2.98 |
| 07/10/2026 21:59 | 20 | 2.98 |
| 07/10/2026 21:59 | 400 | 2.98 |
| 07/10/2026 21:59 | 78 | 2.98 |
| 07/10/2026 21:59 | 24 | 2.98 |
| 07/10/2026 21:59 | 700 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.98 |
| 07/10/2026 21:59 | 44 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.98 |
| 07/10/2026 21:59 | 25 | 2.98 |
| 07/10/2026 21:59 | 200 | 2.98 |
| 07/10/2026 21:59 | 28 | 2.98 |
| 07/10/2026 21:59 | 2600 | 2.98 |
| 07/10/2026 21:59 | 1000 | 2.98 |
| 07/10/2026 21:59 | 1 | 2.98 |
| 07/10/2026 21:59 | 239 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.985 |
| 07/10/2026 21:59 | 105 | 2.98 |
| 07/10/2026 21:59 | 98 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.98 |
| 07/10/2026 21:59 | 1094 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.985 |
| 07/10/2026 21:59 | 100 | 2.985 |
| 07/10/2026 21:59 | 100 | 2.985 |
| 07/10/2026 21:59 | 6 | 2.985 |
| 07/10/2026 21:59 | 5 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 99 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 824 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 6 | 2.98 |
| 07/10/2026 21:58 | 860 | 2.98 |
| 07/10/2026 21:58 | 1000 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 1255 | 2.98 |
| 07/10/2026 21:58 | 500 | 2.98 |
| 07/10/2026 21:58 | 900 | 2.98 |
| 07/10/2026 21:58 | 1600 | 2.985 |
| 07/10/2026 21:58 | 754 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 5 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 210 | 2.985 |
| 07/10/2026 21:58 | 2605 | 2.985 |
| 07/10/2026 21:58 | 486 | 2.985 |
| 07/10/2026 21:58 | 552 | 2.985 |
| 07/10/2026 21:58 | 1604 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 916 | 2.985 |
| 07/10/2026 21:58 | 868 | 2.985 |
| 07/10/2026 21:58 | 60 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 200 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 407 | 2.985 |
| 07/10/2026 21:58 | 593 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 210 | 2.985 |
| 07/10/2026 21:58 | 67 | 2.985 |
| 07/10/2026 21:58 | 437 | 2.985 |
| 07/10/2026 21:58 | 779 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 7 | 2.985 |
| 07/10/2026 21:58 | 813 | 2.985 |
| 07/10/2026 21:58 | 2160 | 2.985 |
| 07/10/2026 21:58 | 100 | 2.985 |
| 07/10/2026 21:58 | 39 | 2.985 |
| 07/10/2026 21:58 | 2 | 2.985 |
| 07/10/2026 21:58 | 110 | 2.98 |
| 07/10/2026 21:58 | 350 | 2.98 |
| 07/10/2026 21:58 | 100 | 2.98 |
| 07/10/2026 21:58 | 100 | 2.98 |
| 07/10/2026 21:58 | 1 | 2.98 |
| 07/10/2026 21:58 | 200 | 2.98 |
| 07/10/2026 21:58 | 1900 | 2.98 |
| 07/10/2026 21:58 | 100 | 2.98 |
| 07/10/2026 21:58 | 6 | 2.98 |
| 07/10/2026 21:58 | 200 | 2.98 |
| 07/10/2026 21:58 | 200 | 2.98 |
| 07/10/2026 21:58 | 47 | 2.98 |
| 07/10/2026 21:58 | 1200 | 2.98 |
| 07/10/2026 21:58 | 100 | 2.98 |
| 07/10/2026 21:58 | 100 | 2.98 |
| 07/10/2026 21:58 | 6000 | 2.98 |
| 07/10/2026 21:58 | 970 | 2.98 |
| 07/10/2026 21:58 | 600 | 2.98 |
| 07/10/2026 21:58 | 200 | 2.98 |
| 07/10/2026 21:58 | 100 | 2.98 |
| 07/10/2026 21:58 | 19 | 2.98 |
| 07/10/2026 21:58 | 12 | 2.98 |
| 07/10/2026 21:58 | 47 | 2.98 |
| 07/10/2026 21:58 | 400 | 2.98 |
| 07/10/2026 21:58 | 1600 | 2.98 |
| 07/10/2026 21:58 | 100 | 2.98 |
| 07/10/2026 21:58 | 1328 | 2.98 |
| 07/10/2026 21:58 | 566 | 2.98 |
| 07/10/2026 21:58 | 443 | 2.98 |
| 07/10/2026 21:58 | 500 | 2.98 |
| 07/10/2026 21:58 | 300 | 2.98 |
| 07/10/2026 21:58 | 2800 | 2.98 |
| 07/10/2026 21:58 | 200 | 2.975 |
| 07/10/2026 21:58 | 2128 | 2.975 |
| 07/10/2026 21:58 | 209 | 2.975 |
| 07/10/2026 21:58 | 107 | 2.975 |
| 07/10/2026 21:58 | 521 | 2.975 |
| 07/10/2026 21:58 | 100 | 2.975 |
| 07/10/2026 21:58 | 60 | 2.975 |
| 07/10/2026 21:57 | 100 | 2.975 |
| 07/10/2026 21:57 | 100 | 2.975 |
| 07/10/2026 21:57 | 100 | 2.975 |
| 07/10/2026 21:57 | 30 | 2.975 |
| 07/10/2026 21:57 | 2363 | 2.975 |
| 07/10/2026 21:57 | 109 | 2.975 |
| 07/10/2026 21:57 | 131 | 2.975 |
| 07/10/2026 21:57 | 10 | 2.975 |
| 07/10/2026 21:57 | 10 | 2.975 |
| 07/10/2026 21:57 | 50 | 2.975 |
| 07/10/2026 21:57 | 100 | 2.975 |
| 07/10/2026 21:57 | 1308 | 2.975 |
| 07/10/2026 21:57 | 1600 | 2.975 |
| 07/10/2026 21:57 | 100 | 2.975 |
| 07/10/2026 21:57 | 200 | 2.975 |
| 07/10/2026 21:57 | 100 | 2.975 |
| 07/10/2026 21:57 | 100 | 2.975 |
| 07/10/2026 21:57 | 1600 | 2.975 |
| 07/10/2026 21:57 | 600 | 2.975 |
| 07/10/2026 21:57 | 100 | 2.975 |
| 07/10/2026 21:57 | 100 | 2.975 |
| 07/10/2026 21:57 | 141 | 2.975 |
| 07/10/2026 21:57 | 59 | 2.975 |
| 07/10/2026 21:57 | 141 | 2.975 |
| 07/10/2026 21:57 | 400 | 2.975 |
| 07/10/2026 21:56 | 100 | 2.975 |
| 07/10/2026 21:56 | 359 | 2.975 |
| 07/10/2026 21:56 | 100 | 2.975 |
| 07/10/2026 21:56 | 596 | 2.975 |
| 07/10/2026 21:56 | 1600 | 2.975 |
| 07/10/2026 21:56 | 600 | 2.975 |
| 07/10/2026 21:56 | 628 | 2.975 |
| 07/10/2026 21:56 | 343 | 2.975 |
| 07/10/2026 21:56 | 300 | 2.975 |
| 07/10/2026 21:56 | 472 | 2.975 |
| 07/10/2026 21:56 | 100 | 2.975 |
| 07/10/2026 21:56 | 100 | 2.975 |
| 07/10/2026 21:56 | 200 | 2.975 |
| 07/10/2026 21:56 | 100 | 2.975 |
| 07/10/2026 21:56 | 50 | 2.975 |
| 07/10/2026 21:56 | 100 | 2.975 |
| 07/10/2026 21:56 | 493 | 2.975 |
| 07/10/2026 21:56 | 611 | 2.975 |
| 07/10/2026 21:56 | 137 | 2.975 |
| 07/10/2026 21:56 | 151 | 2.975 |
| 07/10/2026 21:56 | 10 | 2.975 |
| 07/10/2026 21:56 | 10 | 2.975 |
| 07/10/2026 21:56 | 27 | 2.975 |
| 07/10/2026 21:56 | 23 | 2.975 |
| 07/10/2026 21:56 | 77 | 2.975 |
| 07/10/2026 21:56 | 1328 | 2.975 |
| 07/10/2026 21:56 | 263 | 2.975 |
| 07/10/2026 21:56 | 100 | 2.975 |
| 07/10/2026 21:56 | 100 | 2.975 |
| 07/10/2026 21:56 | 100 | 2.975 |
| 07/10/2026 21:56 | 113 | 2.975 |
| 07/10/2026 21:56 | 8 | 2.975 |
| 07/10/2026 21:56 | 1418 | 2.975 |
| 07/10/2026 21:55 | 182 | 2.975 |
| 07/10/2026 21:55 | 600 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 62 | 2.975 |
| 07/10/2026 21:55 | 1 | 2.975 |
| 07/10/2026 21:55 | 837 | 2.975 |
| 07/10/2026 21:55 | 481 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 200 | 2.975 |
| 07/10/2026 21:55 | 65 | 2.975 |
| 07/10/2026 21:55 | 263 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 37 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 900 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 116 | 2.975 |
| 07/10/2026 21:55 | 81 | 2.975 |
| 07/10/2026 21:55 | 1600 | 2.975 |
| 07/10/2026 21:55 | 200 | 2.975 |
| 07/10/2026 21:55 | 72 | 2.975 |
| 07/10/2026 21:55 | 28 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 160 | 2.975 |
| 07/10/2026 21:55 | 688 | 2.975 |
| 07/10/2026 21:55 | 89 | 2.975 |
| 07/10/2026 21:55 | 11 | 2.975 |
| 07/10/2026 21:55 | 1544 | 2.975 |
| 07/10/2026 21:55 | 1804 | 2.975 |
| 07/10/2026 21:55 | 396 | 2.975 |
| 07/10/2026 21:55 | 745 | 2.975 |
| 07/10/2026 21:55 | 255 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 601 | 2.975 |
| 07/10/2026 21:55 | 899 | 2.975 |
| 07/10/2026 21:55 | 1000 | 2.975 |
| 07/10/2026 21:55 | 600 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 100 | 2.975 |
| 07/10/2026 21:55 | 96 | 2.975 |
| 07/10/2026 21:55 | 8 | 2.98 |
| 07/10/2026 21:55 | 500 | 2.98 |
| 07/10/2026 21:55 | 342 | 2.98 |
| 07/10/2026 21:55 | 105 | 2.98 |
| 07/10/2026 21:55 | 500 | 2.98 |
| 07/10/2026 21:55 | 738 | 2.98 |
| 07/10/2026 21:55 | 7 | 2.98 |
| 07/10/2026 21:55 | 17 | 2.98 |
| 07/10/2026 21:55 | 15 | 2.98 |
| 07/10/2026 21:55 | 200 | 2.98 |
| 07/10/2026 21:55 | 100 | 2.98 |
| 07/10/2026 21:55 | 10 | 2.98 |
| 07/10/2026 21:55 | 200 | 2.98 |
| 07/10/2026 21:55 | 34 | 2.99 |
| 07/10/2026 21:55 | 34 | 2.99 |
| 07/10/2026 21:55 | 3 | 2.99 |
| 07/10/2026 21:55 | 31 | 2.985 |
| 07/10/2026 21:55 | 34 | 2.985 |
| 07/10/2026 21:55 | 34 | 2.985 |
| 07/10/2026 21:55 | 1 | 2.985 |
| 07/10/2026 21:55 | 33 | 2.985 |
| 07/10/2026 21:55 | 100 | 2.985 |
| 07/10/2026 21:55 | 100 | 2.985 |
| 07/10/2026 21:54 | 200 | 2.985 |
| 07/10/2026 21:54 | 100 | 2.985 |
| 07/10/2026 21:54 | 512 | 2.985 |
| 07/10/2026 21:54 | 600 | 2.985 |
| 07/10/2026 21:54 | 100 | 2.99 |
| 07/10/2026 21:54 | 100 | 2.99 |
| 07/10/2026 21:54 | 300 | 2.99 |
| 07/10/2026 21:54 | 100 | 2.99 |
| 07/10/2026 21:54 | 100 | 2.99 |
| 07/10/2026 21:54 | 200 | 2.99 |
| 07/10/2026 21:54 | 1060 | 2.99 |
| 07/10/2026 21:54 | 100 | 2.995 |
| 07/10/2026 21:54 | 100 | 2.995 |
| 07/10/2026 21:54 | 25 | 2.995 |
| 07/10/2026 21:54 | 125 | 2.995 |
| 07/10/2026 21:54 | 125 | 2.995 |
| 07/10/2026 21:54 | 125 | 2.995 |
| 07/10/2026 21:54 | 100 | 2.995 |
| 07/10/2026 21:54 | 100 | 2.995 |
| 07/10/2026 21:54 | 34 | 3.00 |
| 07/10/2026 21:54 | 34 | 3.00 |
| 07/10/2026 21:54 | 34 | 3.00 |
| 07/10/2026 21:54 | 34 | 3.00 |
| 07/10/2026 21:54 | 34 | 3.00 |
| 07/10/2026 21:54 | 17 | 3.00 |
| 07/10/2026 21:54 | 17 | 2.995 |
| 07/10/2026 21:54 | 100 | 2.995 |
| 07/10/2026 21:54 | 200 | 2.99 |
| 07/10/2026 21:54 | 32 | 2.99 |
| 07/10/2026 21:54 | 33 | 2.99 |
| 07/10/2026 21:54 | 28 | 2.99 |
| 07/10/2026 21:54 | 13 | 2.99 |
| 07/10/2026 21:54 | 163 | 2.99 |
| 07/10/2026 21:54 | 100 | 2.995 |
| 07/10/2026 21:54 | 37 | 2.99 |
| 07/10/2026 21:54 | 100 | 2.99 |
| 07/10/2026 21:54 | 1060 | 2.99 |
| 07/10/2026 21:54 | 1210 | 2.99 |
| 07/10/2026 21:54 | 2800 | 2.99 |
| 07/10/2026 21:54 | 500 | 2.99 |
| 07/10/2026 21:54 | 653 | 2.99 |
| 07/10/2026 21:54 | 300 | 2.99 |
| 07/10/2026 21:54 | 100 | 2.995 |
| 07/10/2026 21:54 | 100 | 2.995 |
| 07/10/2026 21:54 | 1000 | 2.995 |
| 07/10/2026 21:54 | 200 | 2.995 |
| 07/10/2026 21:54 | 100 | 2.995 |
| 07/10/2026 21:54 | 100 | 2.995 |
| 07/10/2026 21:54 | 27 | 2.99 |
| 07/10/2026 21:54 | 73 | 2.99 |
| 07/10/2026 21:54 | 205 | 2.99 |
| 07/10/2026 21:54 | 34 | 2.99 |
| 07/10/2026 21:54 | 34 | 2.99 |
| 07/10/2026 21:54 | 34 | 2.99 |
| 07/10/2026 21:54 | 93 | 2.99 |
| 07/10/2026 21:54 | 9 | 2.99 |
| 07/10/2026 21:54 | 1000 | 2.99 |
| 07/10/2026 21:54 | 159 | 2.99 |
| 07/10/2026 21:54 | 326 | 2.99 |
| 07/10/2026 21:54 | 1587 | 2.99 |
| 07/10/2026 21:54 | 387 | 2.99 |
| 07/10/2026 21:54 | 40 | 2.99 |
| 07/10/2026 21:54 | 700 | 2.99 |
| 07/10/2026 21:54 | 300 | 2.99 |
| 07/10/2026 21:54 | 250 | 2.99 |
| 07/10/2026 21:54 | 3 | 2.99 |
| 07/10/2026 21:54 | 352 | 2.99 |
| 07/10/2026 21:54 | 800 | 2.99 |
| 07/10/2026 21:54 | 400 | 2.99 |
| 07/10/2026 21:54 | 128 | 2.99 |
| 07/10/2026 21:54 | 1680 | 2.99 |
| 07/10/2026 21:54 | 34 | 2.99 |
| 07/10/2026 21:54 | 1680 | 2.99 |
| 07/10/2026 21:54 | 478 | 2.99 |
| 07/10/2026 21:54 | 300 | 2.99 |
| 07/10/2026 21:54 | 809 | 2.99 |
| 07/10/2026 21:54 | 191 | 2.99 |
| 07/10/2026 21:54 | 1000 | 2.99 |
| 07/10/2026 21:54 | 199 | 2.99 |
| 07/10/2026 21:54 | 290 | 2.99 |
| 07/10/2026 21:54 | 42 | 2.985 |
| 07/10/2026 21:54 | 34 | 2.99 |
| 07/10/2026 21:54 | 34 | 2.99 |
| 07/10/2026 21:54 | 34 | 2.99 |
| 07/10/2026 21:54 | 34 | 2.99 |
| 07/10/2026 21:54 | 34 | 2.99 |
| 07/10/2026 21:54 | 34 | 2.99 |
| 07/10/2026 21:53 | 66 | 2.985 |
| 07/10/2026 21:53 | 1300 | 2.985 |
| 07/10/2026 21:53 | 100 | 2.985 |
| 07/10/2026 21:53 | 34 | 2.99 |
| 07/10/2026 21:53 | 34 | 2.99 |
| 07/10/2026 21:53 | 34 | 2.99 |
| 07/10/2026 21:53 | 34 | 2.99 |
| 07/10/2026 21:53 | 34 | 2.99 |
| 07/10/2026 21:53 | 34 | 2.99 |
| 07/10/2026 21:52 | 32 | 2.985 |
| 07/10/2026 21:52 | 1000 | 2.985 |
| 07/10/2026 21:52 | 1400 | 2.985 |
| 07/10/2026 21:52 | 100 | 2.985 |
| 07/10/2026 21:52 | 100 | 2.985 |
| 07/10/2026 21:52 | 100 | 2.985 |
| 07/10/2026 21:52 | 400 | 2.985 |
| 07/10/2026 21:52 | 700 | 2.985 |
| 07/10/2026 21:52 | 1800 | 2.985 |
| 07/10/2026 21:52 | 100 | 2.985 |
| 07/10/2026 21:52 | 100 | 2.985 |
| 07/10/2026 21:52 | 100 | 2.98 |
| 07/10/2026 21:52 | 1664 | 2.98 |
| 07/10/2026 21:52 | 63 | 2.98 |
| 07/10/2026 21:52 | 1713 | 2.98 |
| 07/10/2026 21:52 | 203 | 2.98 |
| 07/10/2026 21:52 | 880 | 2.98 |
| 07/10/2026 21:52 | 100 | 2.97 |
| 07/10/2026 21:52 | 100 | 2.97 |
| 07/10/2026 21:52 | 21 | 2.97 |
| 07/10/2026 21:52 | 900 | 2.97 |
| 07/10/2026 21:52 | 42 | 2.97 |
| 07/10/2026 21:52 | 18 | 2.97 |
| 07/10/2026 21:52 | 24 | 2.97 |
| 07/10/2026 21:52 | 1000 | 2.97 |
| 07/10/2026 21:52 | 600 | 2.97 |
| 07/10/2026 21:52 | 500 | 2.97 |
| 07/10/2026 21:52 | 830 | 2.97 |
| 07/10/2026 21:52 | 1100 | 2.97 |
| 07/10/2026 21:52 | 700 | 2.97 |
| 07/10/2026 21:52 | 400 | 2.97 |
| 07/10/2026 21:52 | 100 | 2.97 |
| 07/10/2026 21:52 | 100 | 2.97 |
| 07/10/2026 21:52 | 1186 | 2.97 |
| 07/10/2026 21:52 | 100 | 2.97 |
| 07/10/2026 21:50 | 5 | 2.965 |
| 07/10/2026 21:50 | 57 | 2.965 |
| 07/10/2026 21:50 | 18 | 2.965 |
| 07/10/2026 21:50 | 6 | 2.965 |
| 07/10/2026 21:50 | 112 | 2.965 |
| 07/10/2026 21:50 | 100 | 2.965 |
| 07/10/2026 21:50 | 100 | 2.965 |
| 07/10/2026 21:50 | 100 | 2.965 |
| 07/10/2026 21:50 | 100 | 2.965 |
| 07/10/2026 21:50 | 300 | 2.965 |
| 07/10/2026 21:50 | 400 | 2.97 |
| 07/10/2026 21:50 | 100 | 2.97 |
| 07/10/2026 21:50 | 100 | 2.97 |
| 07/10/2026 21:50 | 1186 | 2.97 |
| 07/10/2026 21:50 | 100 | 2.97 |
| 07/10/2026 21:50 | 44 | 2.97 |
| 07/10/2026 21:50 | 383 | 2.97 |
| 07/10/2026 21:50 | 34 | 2.97 |
| 07/10/2026 21:50 | 383 | 2.97 |
| 07/10/2026 21:50 | 6 | 2.97 |
| 07/10/2026 21:50 | 28 | 2.97 |
| 07/10/2026 21:50 | 372 | 2.97 |
| 07/10/2026 21:50 | 500 | 2.97 |
| 07/10/2026 21:50 | 750 | 2.97 |
| 07/10/2026 21:50 | 1050 | 2.97 |
| 07/10/2026 21:50 | 494 | 2.97 |
| 07/10/2026 21:50 | 506 | 2.97 |
| 07/10/2026 21:50 | 100 | 2.97 |
| 07/10/2026 21:50 | 286 | 2.97 |
| 07/10/2026 21:50 | 730 | 2.97 |
| 07/10/2026 21:50 | 34 | 2.97 |
| 07/10/2026 21:50 | 34 | 2.97 |
| 07/10/2026 21:50 | 383 | 2.97 |
| 07/10/2026 21:50 | 5 | 2.97 |
| 07/10/2026 21:50 | 29 | 2.97 |
| 07/10/2026 21:50 | 171 | 2.97 |
| 07/10/2026 21:50 | 1373 | 2.97 |
| 07/10/2026 21:50 | 383 | 2.97 |
| 07/10/2026 21:50 | 944 | 2.97 |
| 07/10/2026 21:50 | 600 | 2.97 |
| 07/10/2026 21:49 | 148 | 2.965 |
| 07/10/2026 21:49 | 17 | 2.965 |
| 07/10/2026 21:49 | 1 | 2.965 |
| 07/10/2026 21:49 | 1 | 2.965 |
| 07/10/2026 21:49 | 17 | 2.965 |
| 07/10/2026 21:49 | 1 | 2.965 |
| 07/10/2026 21:49 | 34 | 2.965 |
| 07/10/2026 21:49 | 100 | 2.965 |
| 07/10/2026 21:49 | 100 | 2.965 |
| 07/10/2026 21:49 | 100 | 2.965 |
| 07/10/2026 21:49 | 94 | 2.965 |
| 07/10/2026 21:49 | 1 | 2.965 |
| 07/10/2026 21:48 | 82 | 2.965 |
| 07/10/2026 21:48 | 69 | 2.965 |
| 07/10/2026 21:48 | 4 | 2.965 |
| 07/10/2026 21:48 | 55 | 2.965 |
| 07/10/2026 21:47 | 5 | 2.965 |
| 07/10/2026 21:47 | 100 | 2.965 |
| 07/10/2026 21:47 | 156 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 1 | 2.965 |
| 07/10/2026 21:46 | 1 | 2.965 |
| 07/10/2026 21:46 | 199 | 2.965 |
| 07/10/2026 21:46 | 1 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 554 | 2.965 |
| 07/10/2026 21:46 | 100 | 2.965 |
| 07/10/2026 21:46 | 1 | 2.965 |
| 07/10/2026 21:45 | 45 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 1 | 2.965 |
| 07/10/2026 21:44 | 600 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 300 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 100 | 2.965 |
| 07/10/2026 21:44 | 65 | 2.965 |
| 07/10/2026 21:44 | 79 | 2.965 |
| 07/10/2026 21:43 | 23 | 2.965 |
| 07/10/2026 21:42 | 47 | 2.965 |
| 07/10/2026 21:42 | 53 | 2.965 |
| 07/10/2026 21:42 | 100 | 2.965 |
| 07/10/2026 21:42 | 200 | 2.965 |
| 07/10/2026 21:42 | 100 | 2.965 |
| 07/10/2026 21:42 | 1 | 2.965 |
| 07/10/2026 21:42 | 100 | 2.965 |
| 07/10/2026 21:42 | 100 | 2.965 |
| 07/10/2026 21:41 | 1 | 2.965 |
| 07/10/2026 21:41 | 100 | 2.965 |
| 07/10/2026 21:41 | 100 | 2.965 |
| 07/10/2026 21:41 | 100 | 2.965 |
| 07/10/2026 21:41 | 100 | 2.965 |
| 07/10/2026 21:41 | 100 | 2.965 |
| 07/10/2026 21:41 | 100 | 2.965 |
| 07/10/2026 21:41 | 1 | 2.965 |
| 07/10/2026 21:40 | 1 | 2.965 |
| 07/10/2026 21:40 | 93 | 2.965 |
| 07/10/2026 21:40 | 10 | 2.965 |
| 07/10/2026 21:40 | 34 | 2.965 |
| 07/10/2026 21:40 | 100 | 2.965 |
| 07/10/2026 21:40 | 100 | 2.965 |
| 07/10/2026 21:39 | 10 | 2.965 |
| 07/10/2026 21:39 | 589 | 2.965 |
| 07/10/2026 21:39 | 600 | 2.965 |
| 07/10/2026 21:39 | 100 | 2.965 |
| 07/10/2026 21:39 | 1 | 2.965 |
| 07/10/2026 21:39 | 482 | 2.965 |
| 07/10/2026 21:39 | 219 | 2.965 |
| 07/10/2026 21:39 | 200 | 2.965 |
| 07/10/2026 21:39 | 100 | 2.965 |
| 07/10/2026 21:35 | 197 | 2.965 |
| 07/10/2026 21:35 | 100 | 2.965 |
| 07/10/2026 21:35 | 100 | 2.965 |
| 07/10/2026 21:35 | 41 | 2.965 |
| 07/10/2026 21:35 | 100 | 2.965 |
| 07/10/2026 21:34 | 800 | 2.965 |
| 07/10/2026 21:34 | 1 | 2.97 |
| 07/10/2026 21:33 | 113 | 2.965 |
| 07/10/2026 21:33 | 100 | 2.965 |
| 07/10/2026 21:33 | 200 | 2.965 |
| 07/10/2026 21:33 | 95 | 2.965 |
| 07/10/2026 21:32 | 100 | 2.97 |
| 07/10/2026 21:31 | 166 | 2.97 |
| 07/10/2026 21:31 | 134 | 2.97 |
| 07/10/2026 21:31 | 200 | 2.97 |
| 07/10/2026 21:31 | 200 | 2.97 |
| 07/10/2026 21:31 | 217 | 2.97 |
| 07/10/2026 21:30 | 1 | 2.965 |
| 07/10/2026 21:30 | 1 | 2.965 |
| 07/10/2026 21:30 | 1 | 2.965 |
| 07/10/2026 21:29 | 51 | 2.97 |
| 07/10/2026 21:29 | 91 | 2.97 |
| 07/10/2026 21:29 | 73 | 2.97 |
| 07/10/2026 21:29 | 27 | 2.97 |
| 07/10/2026 21:29 | 1 | 2.965 |
| 07/10/2026 21:23 | 49 | 2.965 |
| 07/10/2026 21:23 | 38 | 2.965 |
| 07/10/2026 21:23 | 1 | 2.965 |
| 07/10/2026 21:22 | 1 | 2.965 |
| 07/10/2026 21:20 | 116 | 2.965 |
| 07/10/2026 21:20 | 284 | 2.965 |
| 07/10/2026 21:20 | 100 | 2.965 |
| 07/10/2026 21:20 | 116 | 2.965 |
| 07/10/2026 21:20 | 100 | 2.965 |
| 07/10/2026 21:20 | 100 | 2.965 |
| 07/10/2026 21:20 | 100 | 2.965 |
| 07/10/2026 21:19 | 100 | 2.965 |
| 07/10/2026 21:19 | 48 | 2.965 |
| 07/10/2026 21:19 | 100 | 2.97 |
| 07/10/2026 21:19 | 87 | 2.97 |
| 07/10/2026 21:19 | 100 | 2.97 |
| 07/10/2026 21:19 | 1 | 2.97 |
| 07/10/2026 21:19 | 100 | 2.97 |
| 07/10/2026 21:19 | 100 | 2.97 |
| 07/10/2026 21:19 | 1 | 2.97 |
| 07/10/2026 21:19 | 1 | 2.97 |
| 07/10/2026 21:19 | 100 | 2.97 |
| 07/10/2026 21:19 | 4400 | 2.97 |
| 07/10/2026 21:19 | 786 | 2.97 |
| 07/10/2026 21:19 | 1300 | 2.97 |
| 07/10/2026 21:19 | 91 | 2.975 |
| 07/10/2026 21:19 | 28 | 2.975 |
| 07/10/2026 21:19 | 100 | 2.975 |
| 07/10/2026 21:19 | 100 | 2.975 |
| 07/10/2026 21:19 | 100 | 2.975 |
| 07/10/2026 21:19 | 100 | 2.975 |
| 07/10/2026 21:19 | 200 | 2.975 |
| 07/10/2026 21:18 | 100 | 2.975 |
| 07/10/2026 21:17 | 1 | 2.975 |
| 07/10/2026 21:17 | 25 | 2.975 |
| 07/10/2026 21:17 | 11 | 2.975 |
| 07/10/2026 21:17 | 100 | 2.975 |
| 07/10/2026 21:15 | 100 | 2.975 |
| 07/10/2026 21:15 | 25 | 2.975 |
| 07/10/2026 21:15 | 1 | 2.975 |
| 07/10/2026 21:15 | 21 | 2.975 |
| 07/10/2026 21:15 | 46 | 2.975 |
| 07/10/2026 21:15 | 100 | 2.975 |
| 07/10/2026 21:15 | 100 | 2.975 |
| 07/10/2026 21:15 | 69 | 2.975 |
| 07/10/2026 21:15 | 31 | 2.975 |
| 07/10/2026 21:15 | 100 | 2.975 |
| 07/10/2026 21:15 | 269 | 2.975 |
| 07/10/2026 21:14 | 31 | 2.975 |
| 07/10/2026 21:14 | 93 | 2.975 |
| 07/10/2026 21:13 | 100 | 2.975 |
| 07/10/2026 21:13 | 13 | 2.975 |
| 07/10/2026 21:13 | 100 | 2.975 |
| 07/10/2026 21:10 | 96 | 2.975 |
| 07/10/2026 21:10 | 1 | 2.975 |
| 07/10/2026 21:10 | 118 | 2.975 |
| 07/10/2026 21:08 | 100 | 2.975 |
| 07/10/2026 21:08 | 71 | 2.975 |
| 07/10/2026 21:08 | 100 | 2.975 |
| 07/10/2026 21:08 | 1 | 2.975 |
| 07/10/2026 21:08 | 100 | 2.975 |
| 07/10/2026 21:06 | 100 | 2.975 |
| 07/10/2026 21:06 | 100 | 2.975 |
| 07/10/2026 21:06 | 100 | 2.975 |
| 07/10/2026 21:06 | 100 | 2.975 |
| 07/10/2026 21:06 | 356 | 2.975 |
| 07/10/2026 21:06 | 44 | 2.975 |
| 07/10/2026 21:06 | 300 | 2.975 |
| 07/10/2026 21:06 | 100 | 2.975 |
| 07/10/2026 21:06 | 2796 | 2.98 |
| 07/10/2026 21:06 | 300 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 400 | 2.98 |
| 07/10/2026 21:06 | 600 | 2.98 |
| 07/10/2026 21:06 | 22 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 62 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.985 |
| 07/10/2026 21:06 | 38 | 2.98 |
| 07/10/2026 21:06 | 700 | 2.98 |
| 07/10/2026 21:06 | 90 | 2.98 |
| 07/10/2026 21:06 | 500 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.98 |
| 07/10/2026 21:06 | 1263 | 2.98 |
| 07/10/2026 21:06 | 10 | 2.98 |
| 07/10/2026 21:06 | 880 | 2.98 |
| 07/10/2026 21:06 | 152 | 2.98 |
| 07/10/2026 21:06 | 3000 | 2.98 |
| 07/10/2026 21:06 | 100 | 2.985 |
| 07/10/2026 21:05 | 91 | 2.985 |
| 07/10/2026 21:05 | 190 | 2.985 |
| 07/10/2026 21:04 | 100 | 2.985 |
| 07/10/2026 21:04 | 100 | 2.985 |
| 07/10/2026 21:04 | 100 | 2.985 |
| 07/10/2026 21:04 | 100 | 2.985 |
| 07/10/2026 21:04 | 100 | 2.985 |
| 07/10/2026 21:04 | 1000 | 2.985 |
| 07/10/2026 21:04 | 100 | 2.985 |
| 07/10/2026 21:04 | 100 | 2.985 |
| 07/10/2026 21:04 | 100 | 2.985 |
| 07/10/2026 21:04 | 100 | 2.985 |
| 07/10/2026 21:04 | 100 | 2.985 |
| 07/10/2026 21:04 | 300 | 2.985 |
| 07/10/2026 21:04 | 200 | 2.985 |
| 07/10/2026 21:04 | 100 | 2.985 |
| 07/10/2026 21:04 | 200 | 2.98 |
| 07/10/2026 21:04 | 100 | 2.98 |
| 07/10/2026 21:04 | 600 | 2.98 |
| 07/10/2026 21:04 | 3000 | 2.98 |
| 07/10/2026 21:04 | 880 | 2.98 |
| 07/10/2026 21:04 | 257 | 2.98 |
| 07/10/2026 21:00 | 1 | 2.975 |
| 07/10/2026 20:59 | 37 | 2.975 |
| 07/10/2026 20:59 | 40 | 2.975 |
| 07/10/2026 20:59 | 100 | 2.975 |
| 07/10/2026 20:59 | 36 | 2.975 |
| 07/10/2026 20:58 | 200 | 2.975 |
| 07/10/2026 20:58 | 100 | 2.975 |
| 07/10/2026 20:58 | 100 | 2.975 |
| 07/10/2026 20:58 | 100 | 2.975 |
| 07/10/2026 20:57 | 100 | 2.975 |
| 07/10/2026 20:55 | 1 | 2.975 |
| 07/10/2026 20:52 | 100 | 2.975 |
| 07/10/2026 20:52 | 100 | 2.975 |
| 07/10/2026 20:52 | 87 | 2.98 |
| 07/10/2026 20:51 | 100 | 2.975 |
| 07/10/2026 20:50 | 100 | 2.975 |
| 07/10/2026 20:49 | 100 | 2.98 |
| 07/10/2026 20:49 | 473 | 2.98 |
| 07/10/2026 20:49 | 76 | 2.98 |
| 07/10/2026 20:49 | 24 | 2.98 |
| 07/10/2026 20:49 | 5 | 2.98 |
| 07/10/2026 20:49 | 100 | 2.98 |
| 07/10/2026 20:49 | 671 | 2.98 |
| 07/10/2026 20:49 | 19 | 2.98 |
| 07/10/2026 20:49 | 910 | 2.98 |
| 07/10/2026 20:49 | 2600 | 2.98 |
| 07/10/2026 20:49 | 100 | 2.98 |
| 07/10/2026 20:49 | 4100 | 2.98 |
| 07/10/2026 20:49 | 69 | 2.98 |
| 07/10/2026 20:49 | 400 | 2.98 |
| 07/10/2026 20:49 | 42 | 2.98 |
| 07/10/2026 20:49 | 520 | 2.98 |
| 07/10/2026 20:49 | 716 | 2.98 |
| 07/10/2026 20:49 | 344 | 2.98 |
| 07/10/2026 20:49 | 1200 | 2.98 |
| 07/10/2026 20:49 | 100 | 2.985 |
| 07/10/2026 20:49 | 100 | 2.985 |
| 07/10/2026 20:49 | 500 | 2.985 |
| 07/10/2026 20:49 | 100 | 2.985 |
| 07/10/2026 20:49 | 100 | 2.985 |
| 07/10/2026 20:49 | 100 | 2.985 |
| 07/10/2026 20:49 | 100 | 2.985 |
| 07/10/2026 20:49 | 100 | 2.985 |
| 07/10/2026 20:48 | 1 | 2.985 |
| 07/10/2026 20:48 | 100 | 2.985 |
| 07/10/2026 20:48 | 47 | 2.985 |
| 07/10/2026 20:48 | 53 | 2.985 |
| 07/10/2026 20:45 | 1 | 2.985 |
| 07/10/2026 20:45 | 100 | 2.985 |
| 07/10/2026 20:45 | 100 | 2.985 |
| 07/10/2026 20:45 | 100 | 2.985 |
| 07/10/2026 20:45 | 100 | 2.985 |
| 07/10/2026 20:45 | 100 | 2.985 |
| 07/10/2026 20:44 | 1 | 2.985 |
| 07/10/2026 20:44 | 60 | 2.985 |
| 07/10/2026 20:44 | 63 | 2.985 |
| 07/10/2026 20:44 | 37 | 2.985 |
| 07/10/2026 20:44 | 16 | 2.985 |
| 07/10/2026 20:43 | 100 | 2.99 |
| 07/10/2026 20:38 | 100 | 2.985 |
| 07/10/2026 20:38 | 100 | 2.985 |
| 07/10/2026 20:38 | 100 | 2.985 |
| 07/10/2026 20:38 | 100 | 2.985 |
| 07/10/2026 20:38 | 100 | 2.985 |
| 07/10/2026 20:38 | 100 | 2.985 |
| 07/10/2026 20:38 | 100 | 2.985 |
| 07/10/2026 20:38 | 100 | 2.985 |
| 07/10/2026 20:28 | 7 | 2.985 |
| 07/10/2026 20:28 | 100 | 2.985 |
| 07/10/2026 20:28 | 100 | 2.985 |
| 07/10/2026 20:25 | 1 | 2.985 |
| 07/10/2026 20:25 | 100 | 2.985 |
| 07/10/2026 20:25 | 100 | 2.985 |
| 07/10/2026 20:24 | 1 | 2.985 |
| 07/10/2026 20:20 | 1 | 2.985 |
| 07/10/2026 20:19 | 37 | 2.985 |
| 07/10/2026 20:18 | 1 | 2.985 |
| 07/10/2026 20:18 | 900 | 2.985 |
| 07/10/2026 20:18 | 1 | 2.985 |
| 07/10/2026 20:17 | 1 | 2.985 |
| 07/10/2026 20:16 | 4 | 2.99 |
| 07/10/2026 20:16 | 1 | 2.985 |
| 07/10/2026 20:10 | 1 | 2.985 |
| 07/10/2026 20:07 | 100 | 2.985 |
| 07/10/2026 20:07 | 100 | 2.985 |
| 07/10/2026 20:07 | 100 | 2.985 |
| 07/10/2026 20:07 | 100 | 2.985 |
| 07/10/2026 20:07 | 100 | 2.985 |
| 07/10/2026 20:07 | 100 | 2.985 |
| 07/10/2026 20:06 | 1 | 2.985 |
| 07/10/2026 20:03 | 37 | 2.985 |
| 07/10/2026 20:02 | 1 | 2.985 |
| 07/10/2026 20:02 | 1 | 2.985 |
| 07/10/2026 20:02 | 100 | 2.985 |
| 07/10/2026 20:02 | 200 | 2.98 |
| 07/10/2026 20:02 | 100 | 2.98 |
| 07/10/2026 20:02 | 200 | 2.98 |
| 07/10/2026 20:02 | 7 | 2.98 |
| 07/10/2026 20:02 | 100 | 2.98 |
| 07/10/2026 20:02 | 452 | 2.98 |
| 07/10/2026 20:01 | 1 | 2.98 |
| 07/10/2026 20:01 | 100 | 2.98 |
| 07/10/2026 20:01 | 163 | 2.98 |
| 07/10/2026 20:00 | 4 | 2.975 |
| 07/10/2026 19:59 | 1 | 2.975 |
| 07/10/2026 19:58 | 100 | 2.975 |
| 07/10/2026 19:58 | 100 | 2.975 |
| 07/10/2026 19:58 | 100 | 2.975 |
| 07/10/2026 19:57 | 100 | 2.975 |
| 07/10/2026 19:57 | 100 | 2.975 |
| 07/10/2026 19:57 | 400 | 2.98 |
| 07/10/2026 19:57 | 600 | 2.98 |
| 07/10/2026 19:57 | 600 | 2.98 |
| 07/10/2026 19:57 | 100 | 2.975 |
| 07/10/2026 19:57 | 100 | 2.98 |
| 07/10/2026 19:57 | 42 | 2.98 |
| 07/10/2026 19:57 | 58 | 2.98 |
| 07/10/2026 19:57 | 240 | 2.98 |
| 07/10/2026 19:57 | 5 | 2.98 |
| 07/10/2026 19:57 | 100 | 2.98 |
| 07/10/2026 19:57 | 5 | 2.98 |
| 07/10/2026 19:57 | 100 | 2.98 |
| 07/10/2026 19:57 | 100 | 2.98 |
| 07/10/2026 19:57 | 716 | 2.98 |
| 07/10/2026 19:57 | 180 | 2.98 |
| 07/10/2026 19:57 | 120 | 2.98 |
| 07/10/2026 19:57 | 1300 | 2.98 |
| 07/10/2026 19:57 | 100 | 2.985 |
| 07/10/2026 19:57 | 100 | 2.99 |
| 07/10/2026 19:57 | 100 | 2.99 |
| 07/10/2026 19:57 | 1100 | 2.99 |
| 07/10/2026 19:57 | 100 | 2.99 |
| 07/10/2026 19:57 | 100 | 2.99 |
| 07/10/2026 19:57 | 1 | 2.99 |
| 07/10/2026 19:57 | 5 | 2.99 |
| 07/10/2026 19:57 | 100 | 2.99 |
| 07/10/2026 19:57 | 440 | 2.99 |
| 07/10/2026 19:57 | 100 | 2.995 |
| 07/10/2026 19:56 | 100 | 2.995 |
| 07/10/2026 19:56 | 100 | 2.995 |
| 07/10/2026 19:56 | 100 | 2.995 |
| 07/10/2026 19:56 | 100 | 2.995 |
| 07/10/2026 19:56 | 100 | 2.995 |
| 07/10/2026 19:56 | 500 | 2.995 |
| 07/10/2026 19:56 | 100 | 2.995 |
| 07/10/2026 19:52 | 51 | 2.995 |
| 07/10/2026 19:52 | 900 | 2.995 |
| 07/10/2026 19:50 | 20 | 2.995 |
| 07/10/2026 19:50 | 15 | 2.995 |
| 07/10/2026 19:50 | 14 | 2.995 |
| 07/10/2026 19:49 | 6 | 2.995 |
| 07/10/2026 19:49 | 355 | 2.99 |
| 07/10/2026 19:49 | 300 | 2.99 |
| 07/10/2026 19:49 | 2900 | 2.99 |
| 07/10/2026 19:49 | 400 | 2.99 |
| 07/10/2026 19:49 | 302 | 2.99 |
| 07/10/2026 19:49 | 500 | 2.99 |
| 07/10/2026 19:48 | 62 | 2.985 |
| 07/10/2026 19:41 | 100 | 2.985 |
| 07/10/2026 19:41 | 100 | 2.985 |
| 07/10/2026 19:40 | 100 | 2.985 |
| 07/10/2026 19:40 | 100 | 2.985 |
| 07/10/2026 19:40 | 300 | 2.98 |
| 07/10/2026 19:40 | 300 | 2.98 |
| 07/10/2026 19:40 | 16 | 2.98 |
| 07/10/2026 19:40 | 700 | 2.98 |
| 07/10/2026 19:39 | 100 | 2.98 |
| 07/10/2026 19:39 | 5 | 2.98 |
| 07/10/2026 19:39 | 100 | 2.98 |
| 07/10/2026 19:39 | 100 | 2.98 |
| 07/10/2026 19:39 | 520 | 2.98 |
| 07/10/2026 19:39 | 716 | 2.98 |
| 07/10/2026 19:38 | 700 | 2.985 |
| 07/10/2026 19:38 | 100 | 2.985 |
| 07/10/2026 19:38 | 100 | 2.985 |
| 07/10/2026 19:38 | 3 | 2.99 |
| 07/10/2026 19:38 | 100 | 2.99 |
| 07/10/2026 19:38 | 900 | 2.99 |
| 07/10/2026 19:38 | 200 | 2.99 |
| 07/10/2026 19:38 | 100 | 2.99 |
| 07/10/2026 19:38 | 5 | 2.99 |
| 07/10/2026 19:38 | 100 | 2.99 |
| 07/10/2026 19:38 | 320 | 2.99 |
| 07/10/2026 19:38 | 267 | 2.99 |
| 07/10/2026 19:38 | 802 | 2.99 |
| 07/10/2026 19:37 | 100 | 2.995 |
| 07/10/2026 19:37 | 100 | 2.995 |
| 07/10/2026 19:37 | 100 | 2.995 |
| 07/10/2026 19:37 | 100 | 2.995 |
| 07/10/2026 19:37 | 100 | 2.995 |
| 07/10/2026 19:36 | 400 | 2.995 |
| 07/10/2026 19:36 | 75 | 2.995 |
| 07/10/2026 19:36 | 100 | 2.995 |
| 07/10/2026 19:36 | 100 | 2.995 |
| 07/10/2026 19:36 | 100 | 2.99 |
| 07/10/2026 19:36 | 100 | 2.99 |
| 07/10/2026 19:36 | 2099 | 2.99 |
| 07/10/2026 19:36 | 100 | 2.99 |
| 07/10/2026 19:36 | 225 | 2.99 |
| 07/10/2026 19:36 | 6 | 2.99 |
| 07/10/2026 19:36 | 300 | 2.99 |
| 07/10/2026 19:36 | 455 | 2.99 |
| 07/10/2026 19:36 | 259 | 2.99 |
| 07/10/2026 19:36 | 302 | 2.99 |
| 07/10/2026 19:36 | 93 | 2.99 |
| 07/10/2026 19:34 | 100 | 2.985 |
| 07/10/2026 19:32 | 500 | 2.985 |
| 07/10/2026 19:32 | 76 | 2.985 |
| 07/10/2026 19:31 | 100 | 2.98 |
| 07/10/2026 19:31 | 3000 | 2.98 |
| 07/10/2026 19:31 | 200 | 2.98 |
| 07/10/2026 19:31 | 600 | 2.98 |
| 07/10/2026 19:31 | 20 | 2.98 |
| 07/10/2026 19:31 | 716 | 2.98 |
| 07/10/2026 19:31 | 400 | 2.98 |
| 07/10/2026 19:31 | 72 | 2.98 |
| 07/10/2026 19:31 | 178 | 2.98 |
| 07/10/2026 19:30 | 100 | 2.97 |
| 07/10/2026 19:30 | 59 | 2.97 |
| 07/10/2026 19:30 | 400 | 2.97 |
| 07/10/2026 19:30 | 113 | 2.97 |
| 07/10/2026 19:30 | 2422 | 2.97 |
| 07/10/2026 19:30 | 278 | 2.97 |
| 07/10/2026 19:30 | 200 | 2.97 |
| 07/10/2026 19:30 | 322 | 2.97 |
| 07/10/2026 19:30 | 78 | 2.97 |
| 07/10/2026 19:29 | 1 | 2.965 |
| 07/10/2026 19:27 | 1 | 2.965 |
| 07/10/2026 19:26 | 100 | 2.97 |
| 07/10/2026 19:26 | 100 | 2.97 |
| 07/10/2026 19:26 | 680 | 2.97 |
| 07/10/2026 19:26 | 786 | 2.97 |
| 07/10/2026 19:24 | 100 | 2.975 |
| 07/10/2026 19:24 | 100 | 2.975 |
| 07/10/2026 19:24 | 100 | 2.975 |
| 07/10/2026 19:24 | 100 | 2.975 |
| 07/10/2026 19:24 | 100 | 2.975 |
| 07/10/2026 19:24 | 100 | 2.975 |
| 07/10/2026 19:24 | 1 | 2.975 |
| 07/10/2026 19:23 | 1 | 2.97 |
| 07/10/2026 19:23 | 100 | 2.97 |
| 07/10/2026 19:23 | 100 | 2.97 |
| 07/10/2026 19:23 | 100 | 2.97 |
| 07/10/2026 19:23 | 100 | 2.97 |
| 07/10/2026 19:23 | 100 | 2.97 |
| 07/10/2026 19:23 | 186 | 2.97 |
| 07/10/2026 19:23 | 100 | 2.97 |
| 07/10/2026 19:23 | 500 | 2.97 |
| 07/10/2026 19:23 | 200 | 2.97 |
| 07/10/2026 19:23 | 200 | 2.97 |
| 07/10/2026 19:23 | 100 | 2.97 |
| 07/10/2026 19:23 | 234 | 2.97 |
| 07/10/2026 19:23 | 16 | 2.97 |
| 07/10/2026 19:23 | 494 | 2.97 |
| 07/10/2026 19:23 | 190 | 2.97 |
| 07/10/2026 19:23 | 450 | 2.97 |
| 07/10/2026 19:23 | 50 | 2.97 |
| 07/10/2026 19:22 | 586 | 2.965 |
| 07/10/2026 19:22 | 97 | 2.965 |
| 07/10/2026 19:22 | 1417 | 2.965 |
| 07/10/2026 19:20 | 100 | 2.965 |
| 07/10/2026 19:19 | 34 | 2.965 |
| 07/10/2026 19:19 | 100 | 2.965 |
| 07/10/2026 19:19 | 100 | 2.965 |
| 07/10/2026 19:19 | 100 | 2.965 |
| 07/10/2026 19:19 | 100 | 2.965 |
| 07/10/2026 19:19 | 300 | 2.965 |
| 07/10/2026 19:19 | 400 | 2.965 |
| 07/10/2026 19:19 | 300 | 2.965 |
| 07/10/2026 19:19 | 300 | 2.965 |
| 07/10/2026 19:19 | 100 | 2.965 |
| 07/10/2026 19:18 | 161 | 2.96 |
| 07/10/2026 19:18 | 1836 | 2.96 |
| 07/10/2026 19:18 | 1789 | 2.96 |
| 07/10/2026 19:18 | 1861 | 2.96 |
| 07/10/2026 19:18 | 100 | 2.96 |
| 07/10/2026 19:18 | 100 | 2.96 |
| 07/10/2026 19:18 | 2800 | 2.96 |
| 07/10/2026 19:18 | 500 | 2.95 |
| 07/10/2026 19:18 | 757 | 2.95 |
| 07/10/2026 19:18 | 500 | 2.95 |
| 07/10/2026 19:18 | 3100 | 2.95 |
| 07/10/2026 19:18 | 200 | 2.95 |
| 07/10/2026 19:18 | 100 | 2.95 |
| 07/10/2026 19:18 | 700 | 2.95 |
| 07/10/2026 19:18 | 200 | 2.95 |
| 07/10/2026 19:18 | 3200 | 2.95 |
| 07/10/2026 19:18 | 265 | 2.95 |
| 07/10/2026 19:17 | 47 | 2.945 |
| 07/10/2026 19:16 | 300 | 2.95 |
| 07/10/2026 19:16 | 100 | 2.95 |
| 07/10/2026 19:16 | 5 | 2.95 |
| 07/10/2026 19:16 | 508 | 2.95 |
| 07/10/2026 19:16 | 5 | 2.95 |
| 07/10/2026 19:16 | 100 | 2.95 |
| 07/10/2026 19:16 | 100 | 2.95 |
| 07/10/2026 19:16 | 400 | 2.95 |
| 07/10/2026 19:16 | 100 | 2.95 |
| 07/10/2026 19:16 | 5 | 2.95 |
| 07/10/2026 19:16 | 100 | 2.95 |
| 07/10/2026 19:16 | 100 | 2.95 |
| 07/10/2026 19:16 | 5 | 2.95 |
| 07/10/2026 19:16 | 100 | 2.95 |
| 07/10/2026 19:16 | 820 | 2.95 |
| 07/10/2026 19:16 | 628 | 2.95 |
| 07/10/2026 19:16 | 100 | 2.955 |
| 07/10/2026 19:16 | 24 | 2.955 |
| 07/10/2026 19:16 | 100 | 2.96 |
| 07/10/2026 19:16 | 100 | 2.96 |
| 07/10/2026 19:16 | 89 | 2.96 |
| 07/10/2026 19:16 | 100 | 2.96 |
| 07/10/2026 19:16 | 200 | 2.96 |
| 07/10/2026 19:16 | 200 | 2.96 |
| 07/10/2026 19:16 | 200 | 2.96 |
| 07/10/2026 19:16 | 100 | 2.96 |
| 07/10/2026 19:16 | 400 | 2.96 |
| 07/10/2026 19:16 | 10 | 2.96 |
| 07/10/2026 19:16 | 820 | 2.96 |
| 07/10/2026 19:16 | 570 | 2.96 |
| 07/10/2026 19:16 | 265 | 2.96 |
| 07/10/2026 19:16 | 100 | 2.965 |
| 07/10/2026 19:16 | 900 | 2.965 |
| 07/10/2026 19:15 | 1 | 2.965 |
| 07/10/2026 19:15 | 100 | 2.965 |
| 07/10/2026 19:15 | 100 | 2.965 |
| 07/10/2026 19:15 | 100 | 2.965 |
| 07/10/2026 19:15 | 100 | 2.965 |
| 07/10/2026 19:15 | 100 | 2.965 |
| 07/10/2026 19:15 | 100 | 2.965 |
| 07/10/2026 19:15 | 100 | 2.965 |
| 07/10/2026 19:14 | 7 | 2.965 |
| 07/10/2026 19:14 | 600 | 2.965 |
| 07/10/2026 19:14 | 100 | 2.965 |
| 07/10/2026 19:14 | 134 | 2.965 |
| 07/10/2026 19:14 | 100 | 2.965 |
| 07/10/2026 19:14 | 3 | 2.965 |
| 07/10/2026 19:14 | 40 | 2.965 |
| 07/10/2026 19:14 | 200 | 2.96 |
| 07/10/2026 19:14 | 100 | 2.96 |
| 07/10/2026 19:14 | 220 | 2.96 |
| 07/10/2026 19:14 | 200 | 2.96 |
| 07/10/2026 19:14 | 800 | 2.96 |
| 07/10/2026 19:14 | 100 | 2.96 |
| 07/10/2026 19:14 | 100 | 2.96 |
| 07/10/2026 19:14 | 2278 | 2.96 |
| 07/10/2026 19:14 | 122 | 2.96 |
| 07/10/2026 19:11 | 19 | 2.955 |
| 07/10/2026 19:10 | 49 | 2.955 |
| 07/10/2026 19:09 | 100 | 2.955 |
| 07/10/2026 19:08 | 64 | 2.955 |
| 07/10/2026 19:08 | 100 | 2.955 |
| 07/10/2026 19:07 | 69 | 2.955 |
| 07/10/2026 19:07 | 31 | 2.955 |
| 07/10/2026 19:06 | 100 | 2.955 |
| 07/10/2026 19:06 | 100 | 2.955 |
| 07/10/2026 19:06 | 300 | 2.955 |
| 07/10/2026 19:06 | 400 | 2.955 |
| 07/10/2026 19:06 | 200 | 2.95 |
| 07/10/2026 19:06 | 819 | 2.95 |
| 07/10/2026 19:06 | 1100 | 2.95 |
| 07/10/2026 19:06 | 500 | 2.95 |
| 07/10/2026 19:06 | 190 | 2.95 |
| 07/10/2026 19:06 | 1000 | 2.95 |
| 07/10/2026 19:06 | 295 | 2.95 |
| 07/10/2026 19:06 | 205 | 2.95 |
| 07/10/2026 19:06 | 301 | 2.945 |
| 07/10/2026 19:06 | 100 | 2.94 |
| 07/10/2026 19:06 | 100 | 2.94 |
| 07/10/2026 19:06 | 100 | 2.94 |
| 07/10/2026 19:06 | 700 | 2.94 |
| 07/10/2026 19:06 | 300 | 2.94 |
| 07/10/2026 19:06 | 400 | 2.94 |
| 07/10/2026 19:06 | 200 | 2.94 |
| 07/10/2026 19:06 | 100 | 2.94 |
| 07/10/2026 19:06 | 300 | 2.94 |
| 07/10/2026 19:06 | 300 | 2.94 |
| 07/10/2026 19:06 | 100 | 2.94 |
| 07/10/2026 19:06 | 300 | 2.94 |
| 07/10/2026 19:06 | 73 | 2.94 |
| 07/10/2026 19:06 | 793 | 2.94 |
| 07/10/2026 19:06 | 107 | 2.94 |
| 07/10/2026 19:06 | 1 | 2.935 |
| 07/10/2026 19:06 | 1 | 2.935 |
| 07/10/2026 19:05 | 1 | 2.935 |
| 07/10/2026 19:05 | 64 | 2.935 |
| 07/10/2026 19:05 | 100 | 2.935 |
| 07/10/2026 19:05 | 100 | 2.935 |
| 07/10/2026 19:05 | 100 | 2.935 |
| 07/10/2026 19:05 | 100 | 2.935 |
| 07/10/2026 19:05 | 100 | 2.935 |
| 07/10/2026 19:05 | 91 | 2.935 |
| 07/10/2026 19:05 | 100 | 2.935 |
| 07/10/2026 19:05 | 1 | 2.935 |
| 07/10/2026 19:03 | 100 | 2.935 |
| 07/10/2026 19:03 | 100 | 2.935 |
| 07/10/2026 19:03 | 100 | 2.935 |
| 07/10/2026 19:02 | 100 | 2.935 |
| 07/10/2026 19:02 | 10 | 2.935 |
| 07/10/2026 19:02 | 100 | 2.935 |
| 07/10/2026 19:01 | 5 | 2.935 |
| 07/10/2026 19:01 | 100 | 2.935 |
| 07/10/2026 18:59 | 65 | 2.935 |
| 07/10/2026 18:57 | 100 | 2.935 |
| 07/10/2026 18:57 | 100 | 2.935 |
| 07/10/2026 18:57 | 100 | 2.935 |
| 07/10/2026 18:57 | 900 | 2.935 |
| 07/10/2026 18:57 | 100 | 2.935 |
| 07/10/2026 18:57 | 100 | 2.935 |
| 07/10/2026 18:57 | 79 | 2.93 |
| 07/10/2026 18:57 | 100 | 2.93 |
| 07/10/2026 18:57 | 100 | 2.93 |
| 07/10/2026 18:57 | 100 | 2.93 |
| 07/10/2026 18:57 | 100 | 2.93 |
| 07/10/2026 18:57 | 100 | 2.93 |
| 07/10/2026 18:57 | 100 | 2.93 |
| 07/10/2026 18:57 | 100 | 2.93 |
| 07/10/2026 18:57 | 100 | 2.93 |
| 07/10/2026 18:57 | 100 | 2.93 |
| 07/10/2026 18:57 | 600 | 2.93 |
| 07/10/2026 18:57 | 100 | 2.93 |
| 07/10/2026 18:57 | 100 | 2.93 |
| 07/10/2026 18:57 | 2700 | 2.93 |
| 07/10/2026 18:57 | 100 | 2.93 |
| 07/10/2026 18:57 | 200 | 2.93 |
| 07/10/2026 18:57 | 6 | 2.93 |
| 07/10/2026 18:57 | 700 | 2.93 |
| 07/10/2026 18:57 | 754 | 2.93 |
| 07/10/2026 18:56 | 68 | 2.925 |
| 07/10/2026 18:54 | 28 | 2.925 |
| 07/10/2026 18:53 | 642 | 2.925 |
| 07/10/2026 18:53 | 11 | 2.925 |
| 07/10/2026 18:53 | 16 | 2.925 |
| 07/10/2026 18:53 | 1 | 2.925 |
| 07/10/2026 18:52 | 30 | 2.925 |
| 07/10/2026 18:52 | 100 | 2.925 |
| 07/10/2026 18:52 | 31 | 2.925 |
| 07/10/2026 18:51 | 30 | 2.925 |
| 07/10/2026 18:51 | 1 | 2.925 |
| 07/10/2026 18:51 | 30 | 2.925 |
| 07/10/2026 18:50 | 1 | 2.925 |
| 07/10/2026 18:50 | 40 | 2.925 |
| 07/10/2026 18:50 | 26 | 2.925 |
| 07/10/2026 18:50 | 54 | 2.925 |
| 07/10/2026 18:50 | 10 | 2.925 |
| 07/10/2026 18:50 | 37 | 2.925 |
| 07/10/2026 18:49 | 100 | 2.925 |
| 07/10/2026 18:47 | 1 | 2.925 |
| 07/10/2026 18:47 | 100 | 2.925 |
| 07/10/2026 18:47 | 100 | 2.925 |
| 07/10/2026 18:46 | 70 | 2.925 |
| 07/10/2026 18:46 | 1 | 2.925 |
| 07/10/2026 18:46 | 100 | 2.925 |
| 07/10/2026 18:46 | 66 | 2.925 |
| 07/10/2026 18:46 | 100 | 2.925 |
| 07/10/2026 18:44 | 1 | 2.925 |
| 07/10/2026 18:42 | 100 | 2.925 |
| 07/10/2026 18:42 | 200 | 2.925 |
| 07/10/2026 18:42 | 100 | 2.925 |
| 07/10/2026 18:42 | 100 | 2.92 |
| 07/10/2026 18:42 | 700 | 2.92 |
| 07/10/2026 18:42 | 100 | 2.92 |
| 07/10/2026 18:42 | 400 | 2.92 |
| 07/10/2026 18:42 | 100 | 2.92 |
| 07/10/2026 18:42 | 300 | 2.92 |
| 07/10/2026 18:42 | 200 | 2.92 |
| 07/10/2026 18:42 | 40 | 2.92 |
| 07/10/2026 18:42 | 924 | 2.92 |
| 07/10/2026 18:42 | 90 | 2.92 |
| 07/10/2026 18:40 | 44 | 2.915 |
| 07/10/2026 18:40 | 100 | 2.915 |
| 07/10/2026 18:40 | 100 | 2.915 |
| 07/10/2026 18:40 | 100 | 2.915 |
| 07/10/2026 18:40 | 100 | 2.915 |
| 07/10/2026 18:40 | 300 | 2.915 |
| 07/10/2026 18:40 | 700 | 2.915 |
| 07/10/2026 18:40 | 100 | 2.915 |
| 07/10/2026 18:40 | 75 | 2.915 |
| 07/10/2026 18:40 | 25 | 2.915 |
| 07/10/2026 18:40 | 100 | 2.915 |
| 07/10/2026 18:40 | 125 | 2.915 |
| 07/10/2026 18:40 | 125 | 2.915 |
| 07/10/2026 18:40 | 125 | 2.915 |
| 07/10/2026 18:40 | 125 | 2.915 |
| 07/10/2026 18:40 | 400 | 2.915 |
| 07/10/2026 18:40 | 100 | 2.915 |
| 07/10/2026 18:40 | 500 | 2.91 |
| 07/10/2026 18:40 | 6 | 2.91 |
| 07/10/2026 18:40 | 700 | 2.91 |
| 07/10/2026 18:40 | 40 | 2.91 |
| 07/10/2026 18:40 | 908 | 2.91 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 300 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 200 | 2.90 |
| 07/10/2026 18:40 | 300 | 2.90 |
| 07/10/2026 18:40 | 600 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 500 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 194 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 100 | 2.90 |
| 07/10/2026 18:40 | 800 | 2.90 |
| 07/10/2026 18:40 | 600 | 2.90 |
| 07/10/2026 18:40 | 200 | 2.90 |
| 07/10/2026 18:40 | 300 | 2.90 |
| 07/10/2026 18:40 | 3300 | 2.90 |
| 07/10/2026 18:40 | 40 | 2.90 |
| 07/10/2026 18:40 | 861 | 2.90 |
| 07/10/2026 18:40 | 133 | 2.90 |
| 07/10/2026 18:38 | 17 | 2.895 |
| 07/10/2026 18:38 | 33 | 2.895 |
| 07/10/2026 18:38 | 35 | 2.895 |
| 07/10/2026 18:38 | 38 | 2.895 |
| 07/10/2026 18:38 | 41 | 2.895 |
| 07/10/2026 18:38 | 43 | 2.895 |
| 07/10/2026 18:38 | 34 | 2.895 |
| 07/10/2026 18:38 | 31 | 2.895 |
| 07/10/2026 18:37 | 300 | 2.895 |
| 07/10/2026 18:37 | 100 | 2.895 |
| 07/10/2026 18:28 | 16 | 2.895 |
| 07/10/2026 18:28 | 100 | 2.895 |
| 07/10/2026 18:25 | 100 | 2.895 |
| 07/10/2026 18:23 | 100 | 2.895 |
| 07/10/2026 18:22 | 1 | 2.895 |
| 07/10/2026 18:22 | 100 | 2.895 |
| 07/10/2026 18:22 | 100 | 2.895 |
| 07/10/2026 18:22 | 100 | 2.895 |
| 07/10/2026 18:21 | 100 | 2.895 |
| 07/10/2026 18:21 | 100 | 2.895 |
| 07/10/2026 18:20 | 100 | 2.895 |
| 07/10/2026 18:20 | 100 | 2.895 |
| 07/10/2026 18:19 | 16 | 2.895 |
| 07/10/2026 18:19 | 17 | 2.895 |
| 07/10/2026 18:19 | 20 | 2.895 |
| 07/10/2026 18:19 | 16 | 2.895 |
| 07/10/2026 18:18 | 1 | 2.895 |
| 07/10/2026 18:18 | 196 | 2.895 |
| 07/10/2026 18:18 | 1 | 2.895 |
| 07/10/2026 18:15 | 200 | 2.895 |
| 07/10/2026 18:14 | 1 | 2.895 |
| 07/10/2026 18:13 | 246 | 2.895 |
| 07/10/2026 18:13 | 178 | 2.895 |
| 07/10/2026 18:13 | 22 | 2.895 |
| 07/10/2026 18:10 | 100 | 2.895 |
| 07/10/2026 18:10 | 100 | 2.895 |
| 07/10/2026 18:10 | 100 | 2.895 |
| 07/10/2026 18:10 | 100 | 2.895 |
| 07/10/2026 18:09 | 100 | 2.89 |
| 07/10/2026 18:09 | 1900 | 2.89 |
| 07/10/2026 18:09 | 100 | 2.89 |
| 07/10/2026 18:09 | 800 | 2.89 |
| 07/10/2026 18:09 | 200 | 2.89 |
| 07/10/2026 18:09 | 200 | 2.89 |
| 07/10/2026 18:09 | 200 | 2.89 |
| 07/10/2026 18:09 | 78 | 2.89 |
| 07/10/2026 18:09 | 400 | 2.89 |
| 07/10/2026 18:09 | 200 | 2.89 |
| 07/10/2026 18:09 | 300 | 2.89 |
| 07/10/2026 18:09 | 400 | 2.89 |
| 07/10/2026 18:09 | 300 | 2.89 |
| 07/10/2026 18:09 | 888 | 2.89 |
| 07/10/2026 18:09 | 530 | 2.89 |
| 07/10/2026 18:08 | 160 | 2.89 |
| 07/10/2026 18:04 | 1 | 2.885 |
| 07/10/2026 18:04 | 34 | 2.885 |
| 07/10/2026 18:04 | 36 | 2.885 |
| 07/10/2026 18:04 | 39 | 2.885 |
| 07/10/2026 18:04 | 42 | 2.885 |
| 07/10/2026 18:04 | 45 | 2.885 |
| 07/10/2026 18:04 | 48 | 2.885 |
| 07/10/2026 18:04 | 51 | 2.885 |
| 07/10/2026 18:04 | 55 | 2.885 |
| 07/10/2026 18:04 | 39 | 2.885 |
| 07/10/2026 18:04 | 38 | 2.885 |
| 07/10/2026 18:03 | 101 | 2.885 |
| 07/10/2026 18:03 | 20 | 2.885 |
| 07/10/2026 18:03 | 800 | 2.885 |
| 07/10/2026 18:03 | 100 | 2.885 |
| 07/10/2026 18:03 | 100 | 2.885 |
| 07/10/2026 18:03 | 51 | 2.885 |
| 07/10/2026 18:03 | 100 | 2.885 |
| 07/10/2026 18:02 | 1 | 2.885 |
| 07/10/2026 18:01 | 18 | 2.885 |
| 07/10/2026 18:01 | 13 | 2.885 |
| 07/10/2026 18:01 | 24 | 2.885 |
| 07/10/2026 18:01 | 100 | 2.89 |
| 07/10/2026 18:01 | 200 | 2.89 |
| 07/10/2026 18:01 | 1 | 2.89 |
| 07/10/2026 18:01 | 61 | 2.89 |
| 07/10/2026 18:01 | 13 | 2.89 |
| 07/10/2026 18:01 | 520 | 2.89 |
| 07/10/2026 18:01 | 888 | 2.89 |
| 07/10/2026 18:01 | 500 | 2.895 |
| 07/10/2026 18:01 | 100 | 2.895 |
| 07/10/2026 18:01 | 300 | 2.89 |
| 07/10/2026 18:01 | 100 | 2.89 |
| 07/10/2026 18:01 | 100 | 2.89 |
| 07/10/2026 18:01 | 100 | 2.89 |
| 07/10/2026 18:01 | 200 | 2.89 |
| 07/10/2026 18:01 | 100 | 2.89 |
| 07/10/2026 18:01 | 200 | 2.89 |
| 07/10/2026 18:01 | 3800 | 2.89 |
| 07/10/2026 18:01 | 40 | 2.89 |
| 07/10/2026 18:01 | 500 | 2.89 |
| 07/10/2026 18:01 | 100 | 2.89 |
| 07/10/2026 18:01 | 100 | 2.89 |
| 07/10/2026 18:01 | 200 | 2.89 |
| 07/10/2026 18:01 | 100 | 2.89 |
| 07/10/2026 18:01 | 500 | 2.89 |
| 07/10/2026 18:01 | 694 | 2.89 |
| 07/10/2026 18:00 | 100 | 2.89 |
| 07/10/2026 17:59 | 94 | 2.89 |
| 07/10/2026 17:58 | 300 | 2.885 |
| 07/10/2026 17:58 | 25 | 2.885 |
| 07/10/2026 17:58 | 1 | 2.885 |
| 07/10/2026 17:58 | 25 | 2.885 |
| 07/10/2026 17:57 | 25 | 2.885 |
| 07/10/2026 17:57 | 25 | 2.885 |
| 07/10/2026 17:57 | 25 | 2.885 |
| 07/10/2026 17:57 | 25 | 2.885 |
| 07/10/2026 17:57 | 25 | 2.885 |
| 07/10/2026 17:57 | 100 | 2.885 |
| 07/10/2026 17:56 | 50 | 2.885 |
| 07/10/2026 17:56 | 1 | 2.885 |
| 07/10/2026 17:56 | 15 | 2.885 |
| 07/10/2026 17:56 | 100 | 2.885 |
| 07/10/2026 17:55 | 50 | 2.885 |
| 07/10/2026 17:55 | 100 | 2.885 |
| 07/10/2026 17:53 | 170 | 2.885 |
| 07/10/2026 17:51 | 170 | 2.885 |
| 07/10/2026 17:50 | 1 | 2.885 |
| 07/10/2026 17:50 | 100 | 2.885 |
| 07/10/2026 17:50 | 100 | 2.885 |
| 07/10/2026 17:50 | 1 | 2.885 |
| 07/10/2026 17:48 | 600 | 2.885 |
| 07/10/2026 17:48 | 400 | 2.885 |
| 07/10/2026 17:48 | 100 | 2.885 |
| 07/10/2026 17:48 | 100 | 2.885 |
| 07/10/2026 17:48 | 100 | 2.885 |
| 07/10/2026 17:48 | 1900 | 2.89 |
| 07/10/2026 17:48 | 100 | 2.89 |
| 07/10/2026 17:48 | 200 | 2.89 |
| 07/10/2026 17:48 | 888 | 2.89 |
| 07/10/2026 17:48 | 100 | 2.895 |
| 07/10/2026 17:47 | 1 | 2.895 |
| 07/10/2026 17:46 | 1 | 2.895 |
| 07/10/2026 17:45 | 100 | 2.895 |
| 07/10/2026 17:45 | 100 | 2.895 |
| 07/10/2026 17:45 | 100 | 2.895 |
| 07/10/2026 17:45 | 100 | 2.895 |
| 07/10/2026 17:44 | 112 | 2.89 |
| 07/10/2026 17:44 | 900 | 2.89 |
| 07/10/2026 17:44 | 900 | 2.89 |
| 07/10/2026 17:44 | 200 | 2.89 |
| 07/10/2026 17:44 | 359 | 2.89 |
| 07/10/2026 17:44 | 200 | 2.89 |
| 07/10/2026 17:44 | 888 | 2.89 |
| 07/10/2026 17:44 | 961 | 2.89 |
| 07/10/2026 17:44 | 500 | 2.89 |
| 07/10/2026 17:44 | 69 | 2.89 |
| 07/10/2026 17:44 | 30 | 2.89 |
| 07/10/2026 17:43 | 1 | 2.885 |
| 07/10/2026 17:43 | 100 | 2.885 |
| 07/10/2026 17:42 | 1 | 2.885 |
| 07/10/2026 17:42 | 81 | 2.885 |
| 07/10/2026 17:41 | 1 | 2.885 |
| 07/10/2026 17:40 | 20 | 2.885 |
| 07/10/2026 17:40 | 53 | 2.885 |
| 07/10/2026 17:40 | 34 | 2.885 |
| 07/10/2026 17:40 | 1 | 2.885 |
| 07/10/2026 17:40 | 1 | 2.885 |
| 07/10/2026 17:40 | 155 | 2.885 |
| 07/10/2026 17:38 | 100 | 2.885 |
| 07/10/2026 17:38 | 40 | 2.885 |
| 07/10/2026 17:38 | 100 | 2.885 |
| 07/10/2026 17:37 | 100 | 2.885 |
| 07/10/2026 17:36 | 100 | 2.885 |
| 07/10/2026 17:36 | 100 | 2.885 |
| 07/10/2026 17:36 | 40 | 2.885 |
| 07/10/2026 17:36 | 100 | 2.885 |
| 07/10/2026 17:36 | 150 | 2.885 |
| 07/10/2026 17:36 | 38 | 2.885 |
| 07/10/2026 17:36 | 200 | 2.89 |
| 07/10/2026 17:36 | 5 | 2.89 |
| 07/10/2026 17:36 | 100 | 2.89 |
| 07/10/2026 17:36 | 860 | 2.89 |
| 07/10/2026 17:36 | 888 | 2.89 |
| 07/10/2026 17:35 | 100 | 2.895 |
| 07/10/2026 17:35 | 100 | 2.895 |
| 07/10/2026 17:35 | 100 | 2.895 |
| 07/10/2026 17:35 | 100 | 2.895 |
| 07/10/2026 17:35 | 100 | 2.895 |
| 07/10/2026 17:35 | 6606 | 2.90 |
| 07/10/2026 17:35 | 100 | 2.90 |
| 07/10/2026 17:35 | 100 | 2.90 |
| 07/10/2026 17:35 | 100 | 2.905 |
| 07/10/2026 17:35 | 100 | 2.905 |
| 07/10/2026 17:35 | 100 | 2.905 |
| 07/10/2026 17:35 | 200 | 2.90 |
| 07/10/2026 17:35 | 100 | 2.90 |
| 07/10/2026 17:35 | 71 | 2.90 |
| 07/10/2026 17:35 | 100 | 2.90 |
| 07/10/2026 17:35 | 100 | 2.90 |
| 07/10/2026 17:35 | 2500 | 2.90 |
| 07/10/2026 17:35 | 479 | 2.90 |
| 07/10/2026 17:35 | 100 | 2.90 |
| 07/10/2026 17:35 | 760 | 2.90 |
| 07/10/2026 17:35 | 994 | 2.90 |
| 07/10/2026 17:34 | 15 | 2.905 |
| 07/10/2026 17:33 | 31 | 2.905 |
| 07/10/2026 17:33 | 12 | 2.905 |
| 07/10/2026 17:33 | 400 | 2.905 |
| 07/10/2026 17:33 | 400 | 2.905 |
| 07/10/2026 17:33 | 400 | 2.905 |
| 07/10/2026 17:33 | 400 | 2.905 |
| 07/10/2026 17:32 | 100 | 2.905 |
| 07/10/2026 17:32 | 1 | 2.905 |
| 07/10/2026 17:31 | 1 | 2.905 |
| 07/10/2026 17:31 | 24 | 2.905 |
| 07/10/2026 17:29 | 100 | 2.905 |
| 07/10/2026 17:29 | 1 | 2.905 |
| 07/10/2026 17:27 | 76 | 2.905 |
| 07/10/2026 17:27 | 100 | 2.905 |
| 07/10/2026 17:27 | 400 | 2.905 |
| 07/10/2026 17:27 | 100 | 2.905 |
| 07/10/2026 17:27 | 93 | 2.905 |
| 07/10/2026 17:27 | 100 | 2.905 |
| 07/10/2026 17:27 | 300 | 2.905 |
| 07/10/2026 17:27 | 100 | 2.905 |
| 07/10/2026 17:27 | 100 | 2.905 |
| 07/10/2026 17:27 | 100 | 2.905 |
| 07/10/2026 17:27 | 1000 | 2.905 |
| 07/10/2026 17:27 | 100 | 2.905 |
| 07/10/2026 17:27 | 100 | 2.905 |
| 07/10/2026 17:27 | 3 | 2.90 |
| 07/10/2026 17:27 | 200 | 2.90 |
| 07/10/2026 17:27 | 100 | 2.90 |
| 07/10/2026 17:27 | 700 | 2.90 |
| 07/10/2026 17:27 | 100 | 2.90 |
| 07/10/2026 17:27 | 100 | 2.90 |
| 07/10/2026 17:27 | 830 | 2.90 |
| 07/10/2026 17:27 | 100 | 2.90 |
| 07/10/2026 17:27 | 30 | 2.90 |
| 07/10/2026 17:27 | 453 | 2.90 |
| 07/10/2026 17:27 | 83 | 2.90 |
| 07/10/2026 17:27 | 1 | 2.89 |
| 07/10/2026 17:27 | 1 | 2.89 |
| 07/10/2026 17:27 | 1 | 2.89 |
| 07/10/2026 17:27 | 1 | 2.89 |
| 07/10/2026 17:27 | 7 | 2.89 |
| 07/10/2026 17:27 | 45 | 2.89 |
| 07/10/2026 17:27 | 1 | 2.89 |
| 07/10/2026 17:27 | 6 | 2.89 |
| 07/10/2026 17:27 | 5 | 2.89 |
| 07/10/2026 17:27 | 100 | 2.89 |
| 07/10/2026 17:27 | 100 | 2.89 |
| 07/10/2026 17:27 | 300 | 2.89 |
| 07/10/2026 17:27 | 1900 | 2.89 |
| 07/10/2026 17:27 | 90 | 2.89 |
| 07/10/2026 17:27 | 100 | 2.89 |
| 07/10/2026 17:25 | 100 | 2.89 |
| 07/10/2026 17:25 | 100 | 2.89 |
| 07/10/2026 17:23 | 2 | 2.885 |
| 07/10/2026 17:23 | 1 | 2.885 |
| 07/10/2026 17:23 | 100 | 2.885 |
| 07/10/2026 17:23 | 1 | 2.885 |
| 07/10/2026 17:22 | 100 | 2.885 |
| 07/10/2026 17:22 | 100 | 2.885 |
| 07/10/2026 17:21 | 100 | 2.885 |
| 07/10/2026 17:21 | 100 | 2.885 |
| 07/10/2026 17:20 | 37 | 2.885 |
| 07/10/2026 17:20 | 37 | 2.885 |
| 07/10/2026 17:20 | 63 | 2.885 |
| 07/10/2026 17:20 | 23 | 2.88 |
| 07/10/2026 17:20 | 7 | 2.88 |
| 07/10/2026 17:20 | 12 | 2.88 |
| 07/10/2026 17:20 | 101 | 2.88 |
| 07/10/2026 17:20 | 800 | 2.88 |
| 07/10/2026 17:20 | 100 | 2.88 |
| 07/10/2026 17:20 | 100 | 2.88 |
| 07/10/2026 17:20 | 2 | 2.88 |
| 07/10/2026 17:20 | 2700 | 2.88 |
| 07/10/2026 17:20 | 1900 | 2.88 |
| 07/10/2026 17:20 | 100 | 2.88 |
| 07/10/2026 17:20 | 2500 | 2.88 |
| 07/10/2026 17:20 | 441 | 2.88 |
| 07/10/2026 17:19 | 85 | 2.88 |
| 07/10/2026 17:19 | 2 | 2.87 |
| 07/10/2026 17:19 | 4 | 2.87 |
| 07/10/2026 17:19 | 15 | 2.87 |
| 07/10/2026 17:19 | 1800 | 2.87 |
| 07/10/2026 17:19 | 100 | 2.87 |
| 07/10/2026 17:19 | 890 | 2.87 |
| 07/10/2026 17:19 | 708 | 2.87 |
| 07/10/2026 17:19 | 78 | 2.87 |
| 07/10/2026 17:19 | 400 | 2.87 |
| 07/10/2026 17:19 | 2000 | 2.87 |
| 07/10/2026 17:19 | 41 | 2.865 |
| 07/10/2026 17:19 | 100 | 2.865 |
| 07/10/2026 17:19 | 100 | 2.865 |
| 07/10/2026 17:19 | 100 | 2.87 |
| 07/10/2026 17:19 | 100 | 2.87 |
| 07/10/2026 17:19 | 100 | 2.87 |
| 07/10/2026 17:19 | 5000 | 2.87 |
| 07/10/2026 17:19 | 65 | 2.87 |
| 07/10/2026 17:19 | 4700 | 2.87 |
| 07/10/2026 17:19 | 100 | 2.87 |
| 07/10/2026 17:19 | 100 | 2.87 |
| 07/10/2026 17:19 | 420 | 2.87 |
| 07/10/2026 17:19 | 708 | 2.87 |
| 07/10/2026 17:19 | 100 | 2.875 |
| 07/10/2026 17:19 | 100 | 2.875 |
| 07/10/2026 17:18 | 58 | 2.875 |
| 07/10/2026 17:18 | 100 | 2.875 |
| 07/10/2026 17:18 | 100 | 2.875 |
| 07/10/2026 17:18 | 100 | 2.875 |
| 07/10/2026 17:18 | 27 | 2.875 |
| 07/10/2026 17:18 | 50 | 2.875 |
| 07/10/2026 17:17 | 100 | 2.875 |
| 07/10/2026 17:17 | 100 | 2.875 |
| 07/10/2026 17:16 | 100 | 2.875 |
| 07/10/2026 17:16 | 100 | 2.875 |
| 07/10/2026 17:16 | 100 | 2.875 |
| 07/10/2026 17:16 | 100 | 2.875 |
| 07/10/2026 17:16 | 6 | 2.875 |
| 07/10/2026 17:16 | 1 | 2.875 |
| 07/10/2026 17:16 | 100 | 2.875 |
| 07/10/2026 17:16 | 100 | 2.875 |
| 07/10/2026 17:16 | 100 | 2.875 |
| 07/10/2026 17:16 | 2 | 2.875 |
| 07/10/2026 17:16 | 6 | 2.875 |
| 07/10/2026 17:16 | 6 | 2.875 |
| 07/10/2026 17:16 | 7 | 2.875 |
| 07/10/2026 17:16 | 11 | 2.875 |
| 07/10/2026 17:16 | 200 | 2.875 |
| 07/10/2026 17:16 | 1 | 2.875 |
| 07/10/2026 17:15 | 2 | 2.875 |
| 07/10/2026 17:15 | 1 | 2.875 |
| 07/10/2026 17:15 | 2 | 2.875 |
| 07/10/2026 17:15 | 2 | 2.875 |
| 07/10/2026 17:15 | 1 | 2.875 |
| 07/10/2026 17:15 | 5 | 2.875 |
| 07/10/2026 17:14 | 2 | 2.875 |
| 07/10/2026 17:14 | 100 | 2.875 |
| 07/10/2026 17:14 | 100 | 2.875 |
| 07/10/2026 17:14 | 5 | 2.875 |
| 07/10/2026 17:14 | 9 | 2.875 |
| 07/10/2026 17:14 | 1 | 2.875 |
| 07/10/2026 17:14 | 2 | 2.875 |
| 07/10/2026 17:13 | 82 | 2.875 |
| 07/10/2026 17:13 | 100 | 2.875 |
| 07/10/2026 17:13 | 300 | 2.875 |
| 07/10/2026 17:13 | 400 | 2.875 |
| 07/10/2026 17:13 | 15 | 2.87 |
| 07/10/2026 17:13 | 100 | 2.87 |
| 07/10/2026 17:13 | 400 | 2.87 |
| 07/10/2026 17:13 | 300 | 2.87 |
| 07/10/2026 17:13 | 197 | 2.87 |
| 07/10/2026 17:13 | 400 | 2.87 |
| 07/10/2026 17:13 | 300 | 2.87 |
| 07/10/2026 17:13 | 100 | 2.87 |
| 07/10/2026 17:13 | 1900 | 2.87 |
| 07/10/2026 17:13 | 1000 | 2.87 |
| 07/10/2026 17:13 | 466 | 2.87 |
| 07/10/2026 17:13 | 2 | 2.87 |
| 07/10/2026 17:12 | 15 | 2.86 |
| 07/10/2026 17:12 | 20 | 2.86 |
| 07/10/2026 17:12 | 15 | 2.86 |
| 07/10/2026 17:12 | 25 | 2.86 |
| 07/10/2026 17:12 | 59 | 2.86 |
| 07/10/2026 17:12 | 53 | 2.86 |
| 07/10/2026 17:12 | 300 | 2.86 |
| 07/10/2026 17:12 | 300 | 2.86 |
| 07/10/2026 17:12 | 203 | 2.86 |
| 07/10/2026 17:12 | 97 | 2.86 |
| 07/10/2026 17:12 | 1 | 2.855 |
| 07/10/2026 17:12 | 1 | 2.855 |
| 07/10/2026 17:12 | 1 | 2.855 |
| 07/10/2026 17:11 | 1 | 2.855 |
| 07/10/2026 17:11 | 100 | 2.86 |
| 07/10/2026 17:11 | 100 | 2.86 |
| 07/10/2026 17:11 | 1000 | 2.86 |
| 07/10/2026 17:11 | 840 | 2.86 |
| 07/10/2026 17:11 | 1300 | 2.86 |
| 07/10/2026 17:11 | 9 | 2.865 |
| 07/10/2026 17:11 | 22 | 2.865 |
| 07/10/2026 17:11 | 100 | 2.865 |
| 07/10/2026 17:11 | 100 | 2.865 |
| 07/10/2026 17:11 | 100 | 2.865 |
| 07/10/2026 17:11 | 100 | 2.865 |
| 07/10/2026 17:10 | 100 | 2.865 |
| 07/10/2026 17:10 | 16 | 2.86 |
| 07/10/2026 17:10 | 300 | 2.86 |
| 07/10/2026 17:10 | 400 | 2.86 |
| 07/10/2026 17:10 | 1000 | 2.86 |
| 07/10/2026 17:10 | 200 | 2.86 |
| 07/10/2026 17:10 | 410 | 2.86 |
| 07/10/2026 17:10 | 200 | 2.86 |
| 07/10/2026 17:10 | 516 | 2.86 |
| 07/10/2026 17:10 | 250 | 2.86 |
| 07/10/2026 17:10 | 150 | 2.86 |
| 07/10/2026 17:10 | 39 | 2.855 |
| 07/10/2026 17:10 | 15 | 2.85 |
| 07/10/2026 17:10 | 16 | 2.85 |
| 07/10/2026 17:10 | 17 | 2.85 |
| 07/10/2026 17:10 | 200 | 2.85 |
| 07/10/2026 17:10 | 60 | 2.85 |
| 07/10/2026 17:10 | 1400 | 2.85 |
| 07/10/2026 17:10 | 45 | 2.845 |
| 07/10/2026 17:09 | 47 | 2.845 |
| 07/10/2026 17:09 | 44 | 2.845 |
| 07/10/2026 17:09 | 53 | 2.845 |
| 07/10/2026 17:09 | 51 | 2.845 |
| 07/10/2026 17:09 | 33 | 2.845 |
| 07/10/2026 17:09 | 1 | 2.845 |
| 07/10/2026 17:08 | 100 | 2.845 |
| 07/10/2026 17:08 | 100 | 2.845 |
| 07/10/2026 17:08 | 100 | 2.845 |
| 07/10/2026 17:08 | 200 | 2.845 |
| 07/10/2026 17:08 | 800 | 2.845 |
| 07/10/2026 17:08 | 199 | 2.84 |
| 07/10/2026 17:08 | 116 | 2.84 |
| 07/10/2026 17:08 | 1600 | 2.84 |
| 07/10/2026 17:08 | 400 | 2.84 |
| 07/10/2026 17:08 | 300 | 2.84 |
| 07/10/2026 17:08 | 600 | 2.84 |
| 07/10/2026 17:08 | 20 | 2.84 |
| 07/10/2026 17:08 | 810 | 2.84 |
| 07/10/2026 17:08 | 469 | 2.84 |
| 07/10/2026 17:08 | 20 | 2.84 |
| 07/10/2026 17:07 | 110 | 2.84 |
| 07/10/2026 17:06 | 100 | 2.835 |
| 07/10/2026 17:06 | 100 | 2.835 |
| 07/10/2026 17:06 | 200 | 2.835 |
| 07/10/2026 17:06 | 800 | 2.835 |
| 07/10/2026 17:06 | 60 | 2.83 |
| 07/10/2026 17:06 | 2500 | 2.83 |
| 07/10/2026 17:06 | 832 | 2.83 |
| 07/10/2026 17:06 | 682 | 2.83 |
| 07/10/2026 17:06 | 100 | 2.82 |
| 07/10/2026 17:06 | 45 | 2.82 |
| 07/10/2026 17:06 | 100 | 2.82 |
| 07/10/2026 17:06 | 500 | 2.82 |
| 07/10/2026 17:06 | 300 | 2.82 |
| 07/10/2026 17:06 | 300 | 2.82 |
| 07/10/2026 17:06 | 100 | 2.82 |
| 07/10/2026 17:06 | 2300 | 2.82 |
| 07/10/2026 17:06 | 300 | 2.82 |
| 07/10/2026 17:06 | 20 | 2.82 |
| 07/10/2026 17:06 | 746 | 2.82 |
| 07/10/2026 17:06 | 17 | 2.81 |
| 07/10/2026 17:06 | 100 | 2.81 |
| 07/10/2026 17:06 | 4800 | 2.81 |
| 07/10/2026 17:06 | 147 | 2.81 |
| 07/10/2026 17:06 | 2400 | 2.81 |
| 07/10/2026 17:06 | 1 | 2.805 |
| 07/10/2026 17:06 | 900 | 2.805 |
| 07/10/2026 17:06 | 100 | 2.81 |
| 07/10/2026 17:06 | 100 | 2.81 |
| 07/10/2026 17:06 | 419 | 2.81 |
| 07/10/2026 17:06 | 81 | 2.81 |
| 07/10/2026 17:06 | 19 | 2.81 |
| 07/10/2026 17:06 | 224 | 2.81 |
| 07/10/2026 17:06 | 200 | 2.81 |
| 07/10/2026 17:06 | 100 | 2.815 |
| 07/10/2026 17:06 | 13 | 2.815 |
| 07/10/2026 17:06 | 87 | 2.815 |
| 07/10/2026 17:06 | 313 | 2.815 |
| 07/10/2026 17:06 | 122 | 2.815 |
| 07/10/2026 17:06 | 116 | 2.815 |
| 07/10/2026 17:05 | 124 | 2.815 |
| 07/10/2026 17:05 | 100 | 2.815 |
| 07/10/2026 17:05 | 25 | 2.815 |
| 07/10/2026 17:05 | 100 | 2.815 |
| 07/10/2026 17:05 | 100 | 2.815 |
| 07/10/2026 17:05 | 24 | 2.815 |
| 07/10/2026 17:05 | 100 | 2.815 |
| 07/10/2026 17:04 | 100 | 2.815 |
| 07/10/2026 17:04 | 100 | 2.815 |
| 07/10/2026 17:04 | 99 | 2.815 |
| 07/10/2026 17:04 | 114 | 2.815 |
| 07/10/2026 17:03 | 113 | 2.815 |
| 07/10/2026 17:03 | 1 | 2.815 |
| 07/10/2026 17:03 | 100 | 2.815 |
| 07/10/2026 17:03 | 13 | 2.815 |
| 07/10/2026 17:03 | 100 | 2.815 |
| 07/10/2026 17:03 | 180 | 2.815 |
| 07/10/2026 17:03 | 120 | 2.815 |
| 07/10/2026 17:02 | 120 | 2.815 |
| 07/10/2026 17:02 | 123 | 2.815 |
| 07/10/2026 17:02 | 1 | 2.815 |
| 07/10/2026 17:02 | 1 | 2.815 |
| 07/10/2026 17:02 | 100 | 2.815 |
| 07/10/2026 17:02 | 100 | 2.815 |
| 07/10/2026 17:02 | 100 | 2.815 |
| 07/10/2026 17:02 | 8 | 2.81 |
| 07/10/2026 17:02 | 100 | 2.81 |
| 07/10/2026 17:02 | 1800 | 2.81 |
| 07/10/2026 17:02 | 3 | 2.81 |
| 07/10/2026 17:02 | 400 | 2.81 |
| 07/10/2026 17:02 | 100 | 2.81 |
| 07/10/2026 17:02 | 100 | 2.81 |
| 07/10/2026 17:02 | 100 | 2.81 |
| 07/10/2026 17:02 | 60 | 2.81 |
| 07/10/2026 17:02 | 8 | 2.81 |
| 07/10/2026 17:02 | 8 | 2.81 |
| 07/10/2026 17:02 | 8 | 2.81 |
| 07/10/2026 17:01 | 1 | 2.805 |
| 07/10/2026 17:01 | 16 | 2.81 |
| 07/10/2026 17:01 | 1 | 2.805 |
| 07/10/2026 17:01 | 100 | 2.805 |
| 07/10/2026 17:01 | 36 | 2.805 |
| 07/10/2026 17:01 | 200 | 2.805 |
| 07/10/2026 17:01 | 400 | 2.81 |
| 07/10/2026 17:01 | 100 | 2.81 |
| 07/10/2026 17:01 | 2300 | 2.81 |
| 07/10/2026 17:01 | 300 | 2.81 |
| 07/10/2026 17:01 | 100 | 2.81 |
| 07/10/2026 17:01 | 100 | 2.81 |
| 07/10/2026 17:01 | 100 | 2.81 |
| 07/10/2026 17:01 | 550 | 2.81 |
| 07/10/2026 17:01 | 900 | 2.81 |
| 07/10/2026 17:01 | 300 | 2.82 |
| 07/10/2026 17:01 | 400 | 2.82 |
| 07/10/2026 17:01 | 100 | 2.82 |
| 07/10/2026 17:01 | 100 | 2.82 |
| 07/10/2026 17:01 | 900 | 2.82 |
| 07/10/2026 17:01 | 500 | 2.82 |
| 07/10/2026 17:01 | 100 | 2.82 |
| 07/10/2026 17:01 | 160 | 2.82 |
| 07/10/2026 17:01 | 746 | 2.82 |
| 07/10/2026 17:01 | 199 | 2.82 |
| 07/10/2026 17:01 | 1 | 2.82 |
| 07/10/2026 17:01 | 100 | 2.83 |
| 07/10/2026 17:01 | 100 | 2.83 |
| 07/10/2026 17:01 | 100 | 2.83 |
| 07/10/2026 17:01 | 832 | 2.83 |
| 07/10/2026 17:01 | 300 | 2.83 |
| 07/10/2026 17:01 | 180 | 2.835 |
| 07/10/2026 17:00 | 36 | 2.835 |
| 07/10/2026 17:00 | 7 | 2.835 |
| 07/10/2026 17:00 | 19 | 2.835 |
| 07/10/2026 17:00 | 5 | 2.835 |
| 07/10/2026 17:00 | 1 | 2.835 |
| 07/10/2026 16:59 | 69 | 2.835 |
| 07/10/2026 16:59 | 100 | 2.835 |
| 07/10/2026 16:59 | 20 | 2.83 |
| 07/10/2026 16:59 | 220 | 2.83 |
| 07/10/2026 16:59 | 100 | 2.83 |
| 07/10/2026 16:59 | 800 | 2.83 |
| 07/10/2026 16:59 | 300 | 2.83 |
| 07/10/2026 16:59 | 300 | 2.83 |
| 07/10/2026 16:59 | 678 | 2.83 |
| 07/10/2026 16:58 | 149 | 2.82 |
| 07/10/2026 16:58 | 380 | 2.82 |
| 07/10/2026 16:58 | 300 | 2.82 |
| 07/10/2026 16:58 | 1800 | 2.82 |
| 07/10/2026 16:58 | 500 | 2.82 |
| 07/10/2026 16:58 | 100 | 2.82 |
| 07/10/2026 16:58 | 100 | 2.82 |
| 07/10/2026 16:58 | 100 | 2.82 |
| 07/10/2026 16:58 | 5282 | 2.82 |
| 07/10/2026 16:58 | 100 | 2.82 |
| 07/10/2026 16:58 | 737 | 2.82 |
| 07/10/2026 16:58 | 263 | 2.82 |
| 07/10/2026 16:58 | 37 | 2.82 |
| 07/10/2026 16:58 | 457 | 2.82 |
| 07/10/2026 16:58 | 63 | 2.825 |
| 07/10/2026 16:57 | 1 | 2.825 |
| 07/10/2026 16:57 | 1 | 2.825 |
| 07/10/2026 16:56 | 1 | 2.825 |
| 07/10/2026 16:56 | 100 | 2.825 |
| 07/10/2026 16:56 | 2 | 2.825 |
| 07/10/2026 16:56 | 400 | 2.825 |
| 07/10/2026 16:56 | 100 | 2.83 |
| 07/10/2026 16:56 | 100 | 2.83 |
| 07/10/2026 16:56 | 1800 | 2.83 |
| 07/10/2026 16:56 | 100 | 2.83 |
| 07/10/2026 16:56 | 325 | 2.83 |
| 07/10/2026 16:56 | 100 | 2.83 |
| 07/10/2026 16:56 | 180 | 2.83 |
| 07/10/2026 16:56 | 100 | 2.83 |
| 07/10/2026 16:56 | 552 | 2.83 |
| 07/10/2026 16:56 | 100 | 2.835 |
| 07/10/2026 16:56 | 100 | 2.835 |
| 07/10/2026 16:56 | 100 | 2.835 |
| 07/10/2026 16:56 | 1 | 2.835 |
| 07/10/2026 16:56 | 200 | 2.835 |
| 07/10/2026 16:56 | 300 | 2.835 |
| 07/10/2026 16:56 | 100 | 2.835 |
| 07/10/2026 16:56 | 100 | 2.835 |
| 07/10/2026 16:56 | 100 | 2.835 |
| 07/10/2026 16:56 | 300 | 2.835 |
| 07/10/2026 16:56 | 160 | 2.835 |
| 07/10/2026 16:55 | 3 | 2.84 |
| 07/10/2026 16:55 | 3 | 2.84 |
| 07/10/2026 16:55 | 1 | 2.835 |
| 07/10/2026 16:55 | 3 | 2.84 |
| 07/10/2026 16:55 | 4 | 2.84 |
| 07/10/2026 16:55 | 4 | 2.84 |
| 07/10/2026 16:55 | 4 | 2.84 |
| 07/10/2026 16:55 | 100 | 2.84 |
| 07/10/2026 16:55 | 600 | 2.84 |
| 07/10/2026 16:55 | 620 | 2.84 |
| 07/10/2026 16:55 | 100 | 2.845 |
| 07/10/2026 16:55 | 360 | 2.845 |
| 07/10/2026 16:55 | 125 | 2.845 |
| 07/10/2026 16:55 | 400 | 2.845 |
| 07/10/2026 16:54 | 100 | 2.845 |
| 07/10/2026 16:54 | 3 | 2.845 |
| 07/10/2026 16:54 | 1 | 2.845 |
| 07/10/2026 16:54 | 1 | 2.845 |
| 07/10/2026 16:54 | 100 | 2.845 |
| 07/10/2026 16:54 | 100 | 2.845 |
| 07/10/2026 16:54 | 10 | 2.845 |
| 07/10/2026 16:54 | 100 | 2.845 |
| 07/10/2026 16:53 | 400 | 2.845 |
| 07/10/2026 16:53 | 200 | 2.84 |
| 07/10/2026 16:53 | 1000 | 2.84 |
| 07/10/2026 16:53 | 500 | 2.84 |
| 07/10/2026 16:53 | 300 | 2.84 |
| 07/10/2026 16:53 | 43 | 2.84 |
| 07/10/2026 16:53 | 300 | 2.84 |
| 07/10/2026 16:53 | 400 | 2.84 |
| 07/10/2026 16:53 | 296 | 2.84 |
| 07/10/2026 16:53 | 4 | 2.84 |
| 07/10/2026 16:53 | 100 | 2.84 |
| 07/10/2026 16:53 | 300 | 2.84 |
| 07/10/2026 16:53 | 300 | 2.84 |
| 07/10/2026 16:53 | 100 | 2.84 |
| 07/10/2026 16:53 | 100 | 2.84 |
| 07/10/2026 16:53 | 100 | 2.84 |
| 07/10/2026 16:53 | 100 | 2.84 |
| 07/10/2026 16:53 | 238 | 2.84 |
| 07/10/2026 16:53 | 62 | 2.84 |
| 07/10/2026 16:53 | 158 | 2.84 |
| 07/10/2026 16:53 | 100 | 2.84 |
| 07/10/2026 16:53 | 200 | 2.84 |
| 07/10/2026 16:53 | 300 | 2.84 |
| 07/10/2026 16:53 | 300 | 2.84 |
| 07/10/2026 16:53 | 153 | 2.84 |
| 07/10/2026 16:53 | 1400 | 2.84 |
| 07/10/2026 16:53 | 300 | 2.845 |
| 07/10/2026 16:53 | 906 | 2.845 |
| 07/10/2026 16:53 | 100 | 2.84 |
| 07/10/2026 16:53 | 1630 | 2.84 |
| 07/10/2026 16:53 | 218 | 2.84 |
| 07/10/2026 16:53 | 100 | 2.84 |
| 07/10/2026 16:53 | 300 | 2.84 |
| 07/10/2026 16:53 | 400 | 2.84 |
| 07/10/2026 16:53 | 300 | 2.84 |
| 07/10/2026 16:53 | 504 | 2.84 |
| 07/10/2026 16:53 | 300 | 2.84 |
| 07/10/2026 16:53 | 100 | 2.84 |
| 07/10/2026 16:53 | 100 | 2.84 |
| 07/10/2026 16:53 | 1400 | 2.84 |
| 07/10/2026 16:53 | 300 | 2.835 |
| 07/10/2026 16:53 | 1800 | 2.84 |
| 07/10/2026 16:53 | 880 | 2.84 |
| 07/10/2026 16:53 | 100 | 2.84 |
| 07/10/2026 16:53 | 514 | 2.84 |
| 07/10/2026 16:53 | 83 | 2.845 |
| 07/10/2026 16:53 | 17 | 2.845 |
| 07/10/2026 16:52 | 100 | 2.845 |
| 07/10/2026 16:52 | 200 | 2.845 |
| 07/10/2026 16:52 | 1 | 2.845 |
| 07/10/2026 16:52 | 100 | 2.845 |
| 07/10/2026 16:52 | 400 | 2.85 |
| 07/10/2026 16:52 | 562 | 2.85 |
| 07/10/2026 16:52 | 1400 | 2.85 |
| 07/10/2026 16:52 | 1 | 2.85 |
| 07/10/2026 16:52 | 90 | 2.85 |
| 07/10/2026 16:52 | 200 | 2.85 |
| 07/10/2026 16:51 | 100 | 2.855 |
| 07/10/2026 16:51 | 100 | 2.855 |
| 07/10/2026 16:51 | 100 | 2.855 |
| 07/10/2026 16:51 | 1 | 2.855 |
| 07/10/2026 16:51 | 300 | 2.855 |
| 07/10/2026 16:51 | 516 | 2.86 |
| 07/10/2026 16:51 | 100 | 2.86 |
| 07/10/2026 16:51 | 4600 | 2.86 |
| 07/10/2026 16:51 | 1 | 2.86 |
| 07/10/2026 16:51 | 100 | 2.86 |
| 07/10/2026 16:51 | 240 | 2.86 |
| 07/10/2026 16:51 | 1 | 2.865 |
| 07/10/2026 16:50 | 75 | 2.865 |
| 07/10/2026 16:50 | 25 | 2.865 |
| 07/10/2026 16:50 | 100 | 2.865 |
| 07/10/2026 16:50 | 100 | 2.865 |
| 07/10/2026 16:50 | 100 | 2.865 |
| 07/10/2026 16:50 | 100 | 2.865 |
| 07/10/2026 16:50 | 100 | 2.865 |
| 07/10/2026 16:50 | 100 | 2.865 |
| 07/10/2026 16:50 | 125 | 2.865 |
| 07/10/2026 16:50 | 400 | 2.865 |
| 07/10/2026 16:50 | 400 | 2.865 |
| 07/10/2026 16:49 | 100 | 2.865 |
| 07/10/2026 16:49 | 1 | 2.865 |
| 07/10/2026 16:49 | 400 | 2.865 |
| 07/10/2026 16:48 | 28 | 2.865 |
| 07/10/2026 16:48 | 100 | 2.865 |
| 07/10/2026 16:48 | 272 | 2.865 |
| 07/10/2026 16:48 | 321 | 2.865 |
| 07/10/2026 16:48 | 96 | 2.865 |
| 07/10/2026 16:47 | 1 | 2.865 |
| 07/10/2026 16:47 | 107 | 2.865 |
| 07/10/2026 16:47 | 600 | 2.865 |
| 07/10/2026 16:47 | 100 | 2.865 |
| 07/10/2026 16:46 | 100 | 2.865 |
| 07/10/2026 16:46 | 300 | 2.865 |
| 07/10/2026 16:46 | 700 | 2.865 |
| 07/10/2026 16:46 | 100 | 2.86 |
| 07/10/2026 16:46 | 116 | 2.86 |
| 07/10/2026 16:46 | 200 | 2.86 |
| 07/10/2026 16:46 | 300 | 2.86 |
| 07/10/2026 16:46 | 100 | 2.86 |
| 07/10/2026 16:46 | 100 | 2.86 |
| 07/10/2026 16:46 | 200 | 2.86 |
| 07/10/2026 16:46 | 78 | 2.86 |
| 07/10/2026 16:46 | 6 | 2.86 |
| 07/10/2026 16:46 | 6 | 2.86 |
| 07/10/2026 16:45 | 1 | 2.855 |
| 07/10/2026 16:45 | 10 | 2.86 |
| 07/10/2026 16:44 | 100 | 2.855 |
| 07/10/2026 16:44 | 500 | 2.85 |
| 07/10/2026 16:44 | 323 | 2.85 |
| 07/10/2026 16:44 | 1630 | 2.85 |
| 07/10/2026 16:44 | 70 | 2.85 |
| 07/10/2026 16:44 | 35 | 2.85 |
| 07/10/2026 16:43 | 13 | 2.845 |
| 07/10/2026 16:43 | 100 | 2.845 |
| 07/10/2026 16:43 | 100 | 2.845 |
| 07/10/2026 16:43 | 100 | 2.845 |
| 07/10/2026 16:43 | 100 | 2.85 |
| 07/10/2026 16:43 | 100 | 2.85 |
| 07/10/2026 16:43 | 540 | 2.85 |
| 07/10/2026 16:43 | 100 | 2.855 |
| 07/10/2026 16:43 | 100 | 2.855 |
| 07/10/2026 16:43 | 100 | 2.855 |
| 07/10/2026 16:43 | 200 | 2.855 |
| 07/10/2026 16:43 | 400 | 2.855 |
| 07/10/2026 16:43 | 100 | 2.855 |
| 07/10/2026 16:43 | 100 | 2.855 |
| 07/10/2026 16:43 | 400 | 2.855 |
| 07/10/2026 16:43 | 400 | 2.855 |
| 07/10/2026 16:43 | 600 | 2.855 |
| 07/10/2026 16:43 | 100 | 2.855 |
| 07/10/2026 16:43 | 700 | 2.855 |
| 07/10/2026 16:43 | 173 | 2.855 |
| 07/10/2026 16:43 | 27 | 2.855 |
| 07/10/2026 16:43 | 100 | 2.855 |
| 07/10/2026 16:43 | 100 | 2.855 |
| 07/10/2026 16:43 | 100 | 2.855 |
| 07/10/2026 16:43 | 100 | 2.855 |
| 07/10/2026 16:43 | 200 | 2.85 |
| 07/10/2026 16:43 | 900 | 2.85 |
| 07/10/2026 16:43 | 100 | 2.85 |
| 07/10/2026 16:43 | 20 | 2.85 |
| 07/10/2026 16:43 | 300 | 2.85 |
| 07/10/2026 16:43 | 600 | 2.85 |
| 07/10/2026 16:43 | 100 | 2.85 |
| 07/10/2026 16:43 | 2400 | 2.85 |
| 07/10/2026 16:43 | 100 | 2.85 |
| 07/10/2026 16:43 | 300 | 2.85 |
| 07/10/2026 16:43 | 400 | 2.85 |
| 07/10/2026 16:43 | 200 | 2.85 |
| 07/10/2026 16:43 | 100 | 2.85 |
| 07/10/2026 16:43 | 600 | 2.85 |
| 07/10/2026 16:43 | 1000 | 2.85 |
| 07/10/2026 16:43 | 562 | 2.85 |
| 07/10/2026 16:43 | 900 | 2.85 |
| 07/10/2026 16:43 | 700 | 2.845 |
| 07/10/2026 16:43 | 200 | 2.845 |
| 07/10/2026 16:43 | 100 | 2.845 |
| 07/10/2026 16:43 | 100 | 2.845 |
| 07/10/2026 16:43 | 100 | 2.845 |
| 07/10/2026 16:43 | 300 | 2.845 |
| 07/10/2026 16:43 | 700 | 2.845 |
| 07/10/2026 16:43 | 200 | 2.84 |
| 07/10/2026 16:43 | 300 | 2.84 |
| 07/10/2026 16:43 | 100 | 2.84 |
| 07/10/2026 16:43 | 400 | 2.84 |
| 07/10/2026 16:43 | 35 | 2.84 |
| 07/10/2026 16:43 | 810 | 2.84 |
| 07/10/2026 16:43 | 200 | 2.84 |
| 07/10/2026 16:43 | 400 | 2.84 |
| 07/10/2026 16:43 | 100 | 2.83 |
| 07/10/2026 16:43 | 200 | 2.83 |
| 07/10/2026 16:43 | 198 | 2.83 |
| 07/10/2026 16:43 | 400 | 2.83 |
| 07/10/2026 16:43 | 50 | 2.83 |
| 07/10/2026 16:43 | 200 | 2.83 |
| 07/10/2026 16:43 | 100 | 2.83 |
| 07/10/2026 16:43 | 1 | 2.83 |
| 07/10/2026 16:43 | 200 | 2.83 |
| 07/10/2026 16:43 | 100 | 2.83 |
| 07/10/2026 16:43 | 100 | 2.83 |
| 07/10/2026 16:43 | 990 | 2.83 |
| 07/10/2026 16:43 | 13 | 2.83 |
| 07/10/2026 16:43 | 198 | 2.83 |
| 07/10/2026 16:43 | 2 | 2.83 |
| 07/10/2026 16:42 | 100 | 2.825 |
| 07/10/2026 16:42 | 100 | 2.825 |
| 07/10/2026 16:42 | 100 | 2.825 |
| 07/10/2026 16:42 | 100 | 2.825 |
| 07/10/2026 16:42 | 100 | 2.825 |
| 07/10/2026 16:42 | 100 | 2.825 |
| 07/10/2026 16:42 | 100 | 2.825 |
| 07/10/2026 16:41 | 1 | 2.825 |
| 07/10/2026 16:41 | 100 | 2.825 |
| 07/10/2026 16:41 | 100 | 2.825 |
| 07/10/2026 16:41 | 699 | 2.825 |
| 07/10/2026 16:41 | 100 | 2.825 |
| 07/10/2026 16:41 | 1 | 2.825 |
| 07/10/2026 16:41 | 200 | 2.825 |
| 07/10/2026 16:41 | 400 | 2.825 |
| 07/10/2026 16:41 | 700 | 2.825 |
| 07/10/2026 16:41 | 724 | 2.825 |
| 07/10/2026 16:41 | 209 | 2.83 |
| 07/10/2026 16:41 | 905 | 2.83 |
| 07/10/2026 16:41 | 695 | 2.83 |
| 07/10/2026 16:41 | 5400 | 2.83 |
| 07/10/2026 16:41 | 1 | 2.83 |
| 07/10/2026 16:41 | 520 | 2.83 |
| 07/10/2026 16:41 | 900 | 2.83 |
| 07/10/2026 16:41 | 100 | 2.835 |
| 07/10/2026 16:41 | 700 | 2.835 |
| 07/10/2026 16:41 | 800 | 2.835 |
| 07/10/2026 16:41 | 1 | 2.835 |
| 07/10/2026 16:40 | 100 | 2.835 |
| 07/10/2026 16:40 | 100 | 2.835 |
| 07/10/2026 16:40 | 100 | 2.835 |
| 07/10/2026 16:40 | 100 | 2.835 |
| 07/10/2026 16:38 | 400 | 2.835 |
| 07/10/2026 16:38 | 15 | 2.83 |
| 07/10/2026 16:38 | 200 | 2.83 |
| 07/10/2026 16:38 | 96 | 2.83 |
| 07/10/2026 16:38 | 4 | 2.83 |
| 07/10/2026 16:37 | 6 | 2.825 |
| 07/10/2026 16:37 | 26 | 2.825 |
| 07/10/2026 16:37 | 20 | 2.825 |
| 07/10/2026 16:37 | 1 | 2.825 |
| 07/10/2026 16:36 | 1 | 2.825 |
| 07/10/2026 16:36 | 100 | 2.825 |
| 07/10/2026 16:36 | 1 | 2.825 |
| 07/10/2026 16:36 | 300 | 2.82 |
| 07/10/2026 16:36 | 200 | 2.82 |
| 07/10/2026 16:36 | 1000 | 2.82 |
| 07/10/2026 16:36 | 271 | 2.82 |
| 07/10/2026 16:36 | 152 | 2.82 |
| 07/10/2026 16:36 | 29 | 2.82 |
| 07/10/2026 16:36 | 5 | 2.82 |
| 07/10/2026 16:36 | 1 | 2.815 |
| 07/10/2026 16:36 | 2 | 2.815 |
| 07/10/2026 16:36 | 2 | 2.815 |
| 07/10/2026 16:36 | 3 | 2.815 |
| 07/10/2026 16:35 | 3 | 2.815 |
| 07/10/2026 16:35 | 100 | 2.82 |
| 07/10/2026 16:35 | 1 | 2.835 |
| 07/10/2026 16:35 | 100 | 2.83 |
| 07/10/2026 16:35 | 100 | 2.835 |
| 07/10/2026 16:35 | 100 | 2.835 |
| 07/10/2026 16:35 | 500 | 2.84 |
| 07/10/2026 16:35 | 240 | 2.84 |
| 07/10/2026 16:35 | 60 | 2.84 |
| 07/10/2026 16:35 | 211 | 2.84 |
| 07/10/2026 16:35 | 1600 | 2.84 |
| 07/10/2026 16:35 | 100 | 2.845 |
| 07/10/2026 16:35 | 100 | 2.845 |
| 07/10/2026 16:35 | 1000 | 2.845 |
| 07/10/2026 16:35 | 400 | 2.84 |
| 07/10/2026 16:35 | 300 | 2.84 |
| 07/10/2026 16:35 | 100 | 2.84 |
| 07/10/2026 16:35 | 500 | 2.84 |
| 07/10/2026 16:35 | 100 | 2.84 |
| 07/10/2026 16:35 | 684 | 2.84 |
| 07/10/2026 16:35 | 504 | 2.84 |
| 07/10/2026 16:35 | 1 | 2.835 |
| 07/10/2026 16:34 | 400 | 2.83 |
| 07/10/2026 16:34 | 300 | 2.83 |
| 07/10/2026 16:34 | 89 | 2.835 |
| 07/10/2026 16:34 | 11 | 2.835 |
| 07/10/2026 16:34 | 400 | 2.835 |
| 07/10/2026 16:34 | 600 | 2.83 |
| 07/10/2026 16:34 | 200 | 2.83 |
| 07/10/2026 16:33 | 152 | 2.825 |
| 07/10/2026 16:33 | 100 | 2.825 |
| 07/10/2026 16:33 | 100 | 2.825 |
| 07/10/2026 16:33 | 100 | 2.825 |
| 07/10/2026 16:33 | 100 | 2.82 |
| 07/10/2026 16:33 | 900 | 2.82 |
| 07/10/2026 16:33 | 100 | 2.815 |
| 07/10/2026 16:33 | 100 | 2.815 |
| 07/10/2026 16:33 | 14 | 2.82 |
| 07/10/2026 16:33 | 100 | 2.825 |
| 07/10/2026 16:33 | 400 | 2.825 |
| 07/10/2026 16:33 | 1 | 2.825 |
| 07/10/2026 16:33 | 20 | 2.825 |
| 07/10/2026 16:33 | 100 | 2.825 |
| 07/10/2026 16:33 | 400 | 2.825 |
| 07/10/2026 16:33 | 400 | 2.825 |
| 07/10/2026 16:33 | 100 | 2.825 |
| 07/10/2026 16:33 | 100 | 2.82 |
| 07/10/2026 16:33 | 300 | 2.82 |
| 07/10/2026 16:33 | 300 | 2.82 |
| 07/10/2026 16:33 | 200 | 2.82 |
| 07/10/2026 16:33 | 100 | 2.82 |
| 07/10/2026 16:33 | 300 | 2.82 |
| 07/10/2026 16:33 | 100 | 2.82 |
| 07/10/2026 16:33 | 494 | 2.82 |
| 07/10/2026 16:33 | 1 | 2.815 |
| 07/10/2026 16:33 | 1 | 2.815 |
| 07/10/2026 16:33 | 100 | 2.815 |
| 07/10/2026 16:33 | 224 | 2.81 |
| 07/10/2026 16:33 | 200 | 2.81 |
| 07/10/2026 16:33 | 10 | 2.81 |
| 07/10/2026 16:33 | 8 | 2.81 |
| 07/10/2026 16:33 | 6 | 2.81 |
| 07/10/2026 16:33 | 8 | 2.81 |
| 07/10/2026 16:33 | 48 | 2.805 |
| 07/10/2026 16:33 | 100 | 2.81 |
| 07/10/2026 16:33 | 100 | 2.81 |
| 07/10/2026 16:32 | 100 | 2.815 |
| 07/10/2026 16:32 | 100 | 2.815 |
| 07/10/2026 16:32 | 100 | 2.815 |
| 07/10/2026 16:32 | 100 | 2.815 |
| 07/10/2026 16:32 | 100 | 2.815 |
| 07/10/2026 16:32 | 100 | 2.815 |
| 07/10/2026 16:32 | 100 | 2.815 |
| 07/10/2026 16:32 | 100 | 2.815 |
| 07/10/2026 16:32 | 234 | 2.82 |
| 07/10/2026 16:32 | 1 | 2.825 |
| 07/10/2026 16:32 | 42 | 2.83 |
| 07/10/2026 16:32 | 5 | 2.83 |
| 07/10/2026 16:32 | 1 | 2.835 |
| 07/10/2026 16:32 | 53 | 2.83 |
| 07/10/2026 16:32 | 5 | 2.83 |
| 07/10/2026 16:32 | 100 | 2.835 |
| 07/10/2026 16:32 | 55 | 2.835 |
| 07/10/2026 16:32 | 100 | 2.835 |
| 07/10/2026 16:32 | 100 | 2.835 |
| 07/10/2026 16:32 | 5 | 2.84 |
| 07/10/2026 16:31 | 300 | 2.84 |
| 07/10/2026 16:31 | 10 | 2.84 |
| 07/10/2026 16:31 | 100 | 2.84 |
| 07/10/2026 16:31 | 10 | 2.84 |
| 07/10/2026 16:31 | 100 | 2.84 |
| 07/10/2026 16:31 | 82 | 2.84 |
| 07/10/2026 16:31 | 30 | 2.84 |
| 07/10/2026 16:31 | 100 | 2.84 |
| 07/10/2026 16:31 | 504 | 2.84 |
| 07/10/2026 16:31 | 1000 | 2.845 |
| 07/10/2026 16:31 | 10 | 2.85 |
| 07/10/2026 16:31 | 15 | 2.85 |
| 07/10/2026 16:31 | 100 | 2.85 |
| 07/10/2026 16:31 | 562 | 2.85 |
| 07/10/2026 16:31 | 520 | 2.85 |
| 07/10/2026 16:31 | 195 | 2.86 |
| 07/10/2026 16:31 | 537 | 2.86 |
| 07/10/2026 16:31 | 400 | 2.86 |
| 07/10/2026 16:31 | 100 | 2.86 |
| 07/10/2026 16:31 | 789 | 2.86 |
| 07/10/2026 16:31 | 100 | 2.86 |
| 07/10/2026 16:31 | 100 | 2.86 |
| 07/10/2026 16:31 | 1000 | 2.86 |
| 07/10/2026 16:31 | 32 | 2.86 |
| 07/10/2026 16:31 | 520 | 2.86 |
| 07/10/2026 16:31 | 16 | 2.86 |
| 07/10/2026 16:31 | 200 | 2.865 |
| 07/10/2026 16:31 | 500 | 2.86 |
| 07/10/2026 16:31 | 100 | 2.865 |
| 07/10/2026 16:31 | 100 | 2.865 |
| 07/10/2026 16:31 | 600 | 2.865 |
| 07/10/2026 16:31 | 400 | 2.865 |
| 07/10/2026 16:31 | 100 | 2.865 |
| 07/10/2026 16:31 | 5 | 2.865 |
| 07/10/2026 16:30 | 25 | 2.865 |
| 07/10/2026 16:30 | 1 | 2.865 |
| 07/10/2026 16:30 | 100 | 2.865 |
| 07/10/2026 16:29 | 100 | 2.865 |
| 07/10/2026 16:29 | 100 | 2.865 |
| 07/10/2026 16:29 | 100 | 2.865 |
| 07/10/2026 16:29 | 100 | 2.865 |
| 07/10/2026 16:29 | 100 | 2.865 |
| 07/10/2026 16:29 | 100 | 2.865 |
| 07/10/2026 16:29 | 100 | 2.865 |
| 07/10/2026 16:29 | 100 | 2.865 |
| 07/10/2026 16:29 | 100 | 2.865 |
| 07/10/2026 16:29 | 100 | 2.86 |
| 07/10/2026 16:29 | 400 | 2.86 |
| 07/10/2026 16:29 | 100 | 2.86 |
| 07/10/2026 16:29 | 152 | 2.86 |
| 07/10/2026 16:29 | 200 | 2.86 |
| 07/10/2026 16:29 | 52 | 2.86 |
| 07/10/2026 16:29 | 620 | 2.86 |
| 07/10/2026 16:29 | 516 | 2.86 |
| 07/10/2026 16:29 | 665 | 2.86 |
| 07/10/2026 16:29 | 7 | 2.86 |
| 07/10/2026 16:29 | 6 | 2.86 |
| 07/10/2026 16:29 | 8 | 2.86 |
| 07/10/2026 16:29 | 8 | 2.86 |
| 07/10/2026 16:29 | 100 | 2.855 |
| 07/10/2026 16:29 | 100 | 2.855 |
| 07/10/2026 16:28 | 400 | 2.85 |
| 07/10/2026 16:28 | 200 | 2.85 |
| 07/10/2026 16:28 | 664 | 2.85 |
| 07/10/2026 16:28 | 100 | 2.85 |
| 07/10/2026 16:28 | 871 | 2.85 |
| 07/10/2026 16:28 | 450 | 2.85 |
| 07/10/2026 16:28 | 300 | 2.85 |
| 07/10/2026 16:28 | 718 | 2.85 |
| 07/10/2026 16:28 | 118 | 2.85 |
| 07/10/2026 16:28 | 22 | 2.85 |
| 07/10/2026 16:28 | 359 | 2.85 |
| 07/10/2026 16:28 | 222 | 2.85 |
| 07/10/2026 16:28 | 89 | 2.85 |
| 07/10/2026 16:28 | 400 | 2.85 |
| 07/10/2026 16:28 | 100 | 2.85 |
| 07/10/2026 16:28 | 100 | 2.85 |
| 07/10/2026 16:28 | 411 | 2.85 |
| 07/10/2026 16:28 | 44 | 2.85 |
| 07/10/2026 16:28 | 15 | 2.85 |
| 07/10/2026 16:28 | 200 | 2.85 |
| 07/10/2026 16:28 | 100 | 2.85 |
| 07/10/2026 16:28 | 100 | 2.85 |
| 07/10/2026 16:28 | 600 | 2.85 |
| 07/10/2026 16:28 | 100 | 2.85 |
| 07/10/2026 16:28 | 49 | 2.85 |
| 07/10/2026 16:28 | 11 | 2.85 |
| 07/10/2026 16:28 | 11 | 2.85 |
| 07/10/2026 16:28 | 72 | 2.845 |
| 07/10/2026 16:28 | 100 | 2.85 |
| 07/10/2026 16:28 | 6 | 2.85 |
| 07/10/2026 16:28 | 6 | 2.85 |
| 07/10/2026 16:27 | 3 | 2.85 |
| 07/10/2026 16:27 | 2 | 2.85 |
| 07/10/2026 16:27 | 5 | 2.85 |
| 07/10/2026 16:27 | 7 | 2.85 |
| 07/10/2026 16:27 | 200 | 2.845 |
| 07/10/2026 16:27 | 100 | 2.845 |
| 07/10/2026 16:27 | 100 | 2.845 |
| 07/10/2026 16:27 | 1 | 2.845 |
| 07/10/2026 16:26 | 1 | 2.845 |
| 07/10/2026 16:26 | 100 | 2.845 |
| 07/10/2026 16:26 | 1 | 2.845 |
| 07/10/2026 16:25 | 100 | 2.84 |
| 07/10/2026 16:25 | 100 | 2.84 |
| 07/10/2026 16:25 | 501 | 2.84 |
| 07/10/2026 16:25 | 99 | 2.84 |
| 07/10/2026 16:25 | 320 | 2.84 |
| 07/10/2026 16:25 | 100 | 2.845 |
| 07/10/2026 16:25 | 507 | 2.845 |
| 07/10/2026 16:24 | 300 | 2.845 |
| 07/10/2026 16:24 | 100 | 2.845 |
| 07/10/2026 16:24 | 99 | 2.845 |
| 07/10/2026 16:24 | 100 | 2.845 |
| 07/10/2026 16:24 | 100 | 2.845 |
| 07/10/2026 16:24 | 100 | 2.845 |
| 07/10/2026 16:24 | 100 | 2.845 |
| 07/10/2026 16:24 | 100 | 2.84 |
| 07/10/2026 16:24 | 200 | 2.84 |
| 07/10/2026 16:24 | 79 | 2.84 |
| 07/10/2026 16:24 | 121 | 2.84 |
| 07/10/2026 16:23 | 100 | 2.835 |
| 07/10/2026 16:23 | 100 | 2.835 |
| 07/10/2026 16:23 | 100 | 2.835 |
| 07/10/2026 16:23 | 100 | 2.835 |
| 07/10/2026 16:22 | 100 | 2.835 |
| 07/10/2026 16:22 | 100 | 2.835 |
| 07/10/2026 16:22 | 1 | 2.835 |
| 07/10/2026 16:22 | 1 | 2.835 |
| 07/10/2026 16:21 | 1 | 2.835 |
| 07/10/2026 16:21 | 100 | 2.835 |
| 07/10/2026 16:21 | 88 | 2.84 |
| 07/10/2026 16:21 | 12 | 2.84 |
| 07/10/2026 16:21 | 560 | 2.84 |
| 07/10/2026 16:21 | 33 | 2.84 |
| 07/10/2026 16:21 | 95 | 2.84 |
| 07/10/2026 16:21 | 400 | 2.845 |
| 07/10/2026 16:21 | 64 | 2.845 |
| 07/10/2026 16:21 | 100 | 2.845 |
| 07/10/2026 16:21 | 155 | 2.845 |
| 07/10/2026 16:21 | 100 | 2.845 |
| 07/10/2026 16:21 | 300 | 2.845 |
| 07/10/2026 16:21 | 1 | 2.845 |
| 07/10/2026 16:21 | 344 | 2.845 |
| 07/10/2026 16:21 | 100 | 2.845 |
| 07/10/2026 16:21 | 100 | 2.845 |
| 07/10/2026 16:21 | 35 | 2.845 |
| 07/10/2026 16:21 | 100 | 2.845 |
| 07/10/2026 16:21 | 1495 | 2.84 |
| 07/10/2026 16:21 | 505 | 2.84 |
| 07/10/2026 16:21 | 100 | 2.84 |
| 07/10/2026 16:21 | 100 | 2.84 |
| 07/10/2026 16:21 | 100 | 2.84 |
| 07/10/2026 16:21 | 100 | 2.84 |
| 07/10/2026 16:21 | 880 | 2.84 |
| 07/10/2026 16:21 | 890 | 2.84 |
| 07/10/2026 16:21 | 10 | 2.84 |
| 07/10/2026 16:21 | 382 | 2.84 |
| 07/10/2026 16:21 | 10 | 2.84 |
| 07/10/2026 16:20 | 8 | 2.84 |
| 07/10/2026 16:20 | 100 | 2.84 |
| 07/10/2026 16:20 | 400 | 2.84 |
| 07/10/2026 16:20 | 400 | 2.84 |
| 07/10/2026 16:20 | 15 | 2.84 |
| 07/10/2026 16:20 | 60 | 2.84 |
| 07/10/2026 16:20 | 600 | 2.84 |
| 07/10/2026 16:20 | 100 | 2.84 |
| 07/10/2026 16:20 | 800 | 2.84 |
| 07/10/2026 16:20 | 200 | 2.84 |
| 07/10/2026 16:20 | 134 | 2.84 |
| 07/10/2026 16:20 | 360 | 2.84 |
| 07/10/2026 16:20 | 8 | 2.84 |
| 07/10/2026 16:20 | 100 | 2.835 |
| 07/10/2026 16:20 | 600 | 2.835 |
| 07/10/2026 16:20 | 100 | 2.835 |
| 07/10/2026 16:20 | 100 | 2.835 |
| 07/10/2026 16:19 | 139 | 2.835 |
| 07/10/2026 16:19 | 100 | 2.835 |
| 07/10/2026 16:19 | 361 | 2.835 |
| 07/10/2026 16:19 | 100 | 2.835 |
| 07/10/2026 16:19 | 8 | 2.84 |
| 07/10/2026 16:19 | 8 | 2.84 |
| 07/10/2026 16:19 | 112 | 2.84 |
| 07/10/2026 16:19 | 8 | 2.84 |
| 07/10/2026 16:19 | 6 | 2.84 |
| 07/10/2026 16:19 | 100 | 2.84 |
| 07/10/2026 16:19 | 100 | 2.84 |
| 07/10/2026 16:19 | 300 | 2.84 |
| 07/10/2026 16:19 | 154 | 2.84 |
| 07/10/2026 16:19 | 320 | 2.84 |
| 07/10/2026 16:19 | 100 | 2.845 |
| 07/10/2026 16:19 | 300 | 2.845 |
| 07/10/2026 16:19 | 100 | 2.845 |
| 07/10/2026 16:19 | 100 | 2.845 |
| 07/10/2026 16:19 | 131 | 2.845 |
| 07/10/2026 16:18 | 569 | 2.845 |
| 07/10/2026 16:18 | 100 | 2.845 |
| 07/10/2026 16:18 | 100 | 2.845 |
| 07/10/2026 16:18 | 133 | 2.845 |
| 07/10/2026 16:17 | 200 | 2.84 |
| 07/10/2026 16:17 | 100 | 2.84 |
| 07/10/2026 16:17 | 100 | 2.84 |
| 07/10/2026 16:17 | 200 | 2.84 |
| 07/10/2026 16:17 | 400 | 2.84 |
| 07/10/2026 16:17 | 485 | 2.84 |
| 07/10/2026 16:17 | 134 | 2.84 |
| 07/10/2026 16:16 | 8 | 2.84 |
| 07/10/2026 16:16 | 9 | 2.84 |
| 07/10/2026 16:16 | 10 | 2.84 |
| 07/10/2026 16:16 | 10 | 2.84 |
| 07/10/2026 16:16 | 10 | 2.84 |
| 07/10/2026 16:16 | 10 | 2.84 |
| 07/10/2026 16:16 | 9 | 2.84 |
| 07/10/2026 16:16 | 10 | 2.84 |
| 07/10/2026 16:15 | 10 | 2.84 |
| 07/10/2026 16:15 | 10 | 2.84 |
| 07/10/2026 16:15 | 10 | 2.84 |
| 07/10/2026 16:15 | 11 | 2.84 |
| 07/10/2026 16:15 | 11 | 2.84 |
| 07/10/2026 16:15 | 11 | 2.84 |
| 07/10/2026 16:15 | 172 | 2.835 |
| 07/10/2026 16:15 | 100 | 2.84 |
| 07/10/2026 16:15 | 100 | 2.84 |
| 07/10/2026 16:15 | 100 | 2.84 |
| 07/10/2026 16:15 | 100 | 2.84 |
| 07/10/2026 16:15 | 5 | 2.84 |
| 07/10/2026 16:15 | 100 | 2.84 |
| 07/10/2026 16:15 | 50 | 2.84 |
| 07/10/2026 16:15 | 100 | 2.845 |
| 07/10/2026 16:14 | 100 | 2.85 |
| 07/10/2026 16:14 | 100 | 2.85 |
| 07/10/2026 16:14 | 375 | 2.85 |
| 07/10/2026 16:13 | 100 | 2.855 |
| 07/10/2026 16:12 | 1000 | 2.855 |
| 07/10/2026 16:12 | 59 | 2.85 |
| 07/10/2026 16:12 | 455 | 2.85 |
| 07/10/2026 16:12 | 145 | 2.85 |
| 07/10/2026 16:12 | 600 | 2.85 |
| 07/10/2026 16:12 | 600 | 2.85 |
| 07/10/2026 16:12 | 400 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 400 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 128 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 273 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 877 | 2.85 |
| 07/10/2026 16:12 | 123 | 2.85 |
| 07/10/2026 16:12 | 1000 | 2.85 |
| 07/10/2026 16:12 | 400 | 2.85 |
| 07/10/2026 16:12 | 400 | 2.85 |
| 07/10/2026 16:12 | 82 | 2.85 |
| 07/10/2026 16:12 | 25 | 2.85 |
| 07/10/2026 16:12 | 9 | 2.85 |
| 07/10/2026 16:12 | 15 | 2.85 |
| 07/10/2026 16:12 | 727 | 2.85 |
| 07/10/2026 16:12 | 24 | 2.85 |
| 07/10/2026 16:12 | 82 | 2.85 |
| 07/10/2026 16:12 | 11 | 2.85 |
| 07/10/2026 16:12 | 85 | 2.85 |
| 07/10/2026 16:12 | 15 | 2.85 |
| 07/10/2026 16:12 | 85 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 715 | 2.85 |
| 07/10/2026 16:12 | 757 | 2.85 |
| 07/10/2026 16:12 | 106 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 289 | 2.85 |
| 07/10/2026 16:12 | 200 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 510 | 2.85 |
| 07/10/2026 16:12 | 161 | 2.85 |
| 07/10/2026 16:12 | 340 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 1400 | 2.85 |
| 07/10/2026 16:12 | 84 | 2.85 |
| 07/10/2026 16:12 | 516 | 2.85 |
| 07/10/2026 16:12 | 400 | 2.85 |
| 07/10/2026 16:12 | 200 | 2.85 |
| 07/10/2026 16:12 | 562 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.845 |
| 07/10/2026 16:12 | 600 | 2.845 |
| 07/10/2026 16:12 | 148 | 2.845 |
| 07/10/2026 16:12 | 400 | 2.845 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 200 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.85 |
| 07/10/2026 16:12 | 400 | 2.85 |
| 07/10/2026 16:12 | 2500 | 2.85 |
| 07/10/2026 16:12 | 200 | 2.85 |
| 07/10/2026 16:12 | 450 | 2.85 |
| 07/10/2026 16:12 | 304 | 2.85 |
| 07/10/2026 16:12 | 200 | 2.85 |
| 07/10/2026 16:12 | 100 | 2.855 |
| 07/10/2026 16:12 | 100 | 2.86 |
| 07/10/2026 16:12 | 100 | 2.86 |
| 07/10/2026 16:12 | 32 | 2.86 |
| 07/10/2026 16:12 | 220 | 2.86 |
| 07/10/2026 16:12 | 1622 | 2.86 |
| 07/10/2026 16:12 | 500 | 2.86 |
| 07/10/2026 16:12 | 278 | 2.86 |
| 07/10/2026 16:12 | 82 | 2.87 |
| 07/10/2026 16:12 | 744 | 2.87 |
| 07/10/2026 16:12 | 256 | 2.87 |
| 07/10/2026 16:12 | 840 | 2.87 |
| 07/10/2026 16:12 | 60 | 2.87 |
| 07/10/2026 16:11 | 300 | 2.87 |
| 07/10/2026 16:11 | 100 | 2.875 |
| 07/10/2026 16:11 | 100 | 2.875 |
| 07/10/2026 16:11 | 100 | 2.875 |
| 07/10/2026 16:11 | 100 | 2.875 |
| 07/10/2026 16:11 | 100 | 2.875 |
| 07/10/2026 16:10 | 2 | 2.87 |
| 07/10/2026 16:10 | 400 | 2.87 |
| 07/10/2026 16:10 | 100 | 2.87 |
| 07/10/2026 16:10 | 200 | 2.87 |
| 07/10/2026 16:10 | 600 | 2.87 |
| 07/10/2026 16:10 | 1200 | 2.87 |
| 07/10/2026 16:10 | 97 | 2.87 |
| 07/10/2026 16:10 | 400 | 2.87 |
| 07/10/2026 16:10 | 1000 | 2.87 |
| 07/10/2026 16:10 | 200 | 2.87 |
| 07/10/2026 16:10 | 120 | 2.87 |
| 07/10/2026 16:10 | 100 | 2.87 |
| 07/10/2026 16:10 | 80 | 2.87 |
| 07/10/2026 16:10 | 8 | 2.87 |
| 07/10/2026 16:10 | 9 | 2.87 |
| 07/10/2026 16:10 | 3 | 2.87 |
| 07/10/2026 16:09 | 100 | 2.875 |
| 07/10/2026 16:09 | 125 | 2.875 |
| 07/10/2026 16:09 | 1 | 2.875 |
| 07/10/2026 16:09 | 200 | 2.875 |
| 07/10/2026 16:08 | 100 | 2.87 |
| 07/10/2026 16:08 | 100 | 2.87 |
| 07/10/2026 16:08 | 496 | 2.87 |
| 07/10/2026 16:08 | 100 | 2.875 |
| 07/10/2026 16:08 | 1 | 2.875 |
| 07/10/2026 16:08 | 100 | 2.88 |
| 07/10/2026 16:08 | 100 | 2.88 |
| 07/10/2026 16:08 | 100 | 2.885 |
| 07/10/2026 16:08 | 100 | 2.885 |
| 07/10/2026 16:08 | 100 | 2.89 |
| 07/10/2026 16:08 | 100 | 2.89 |
| 07/10/2026 16:08 | 711 | 2.895 |
| 07/10/2026 16:07 | 289 | 2.895 |
| 07/10/2026 16:07 | 400 | 2.895 |
| 07/10/2026 16:07 | 600 | 2.895 |
| 07/10/2026 16:07 | 200 | 2.895 |
| 07/10/2026 16:07 | 400 | 2.89 |
| 07/10/2026 16:07 | 100 | 2.89 |
| 07/10/2026 16:07 | 100 | 2.89 |
| 07/10/2026 16:07 | 400 | 2.89 |
| 07/10/2026 16:07 | 1300 | 2.89 |
| 07/10/2026 16:07 | 100 | 2.895 |
| 07/10/2026 16:07 | 100 | 2.895 |
| 07/10/2026 16:07 | 100 | 2.89 |
| 07/10/2026 16:07 | 1000 | 2.89 |
| 07/10/2026 16:07 | 200 | 2.89 |
| 07/10/2026 16:07 | 400 | 2.89 |
| 07/10/2026 16:07 | 100 | 2.89 |
| 07/10/2026 16:07 | 100 | 2.89 |
| 07/10/2026 16:07 | 400 | 2.89 |
| 07/10/2026 16:07 | 375 | 2.89 |
| 07/10/2026 16:07 | 15 | 2.89 |
| 07/10/2026 16:07 | 82 | 2.88 |
| 07/10/2026 16:07 | 100 | 2.88 |
| 07/10/2026 16:07 | 20 | 2.88 |
| 07/10/2026 16:07 | 200 | 2.88 |
| 07/10/2026 16:07 | 100 | 2.88 |
| 07/10/2026 16:07 | 990 | 2.88 |
| 07/10/2026 16:07 | 400 | 2.88 |
| 07/10/2026 16:07 | 100 | 2.88 |
| 07/10/2026 16:07 | 100 | 2.88 |
| 07/10/2026 16:07 | 200 | 2.88 |
| 07/10/2026 16:07 | 979 | 2.88 |
| 07/10/2026 16:07 | 15 | 2.88 |
| 07/10/2026 16:07 | 141 | 2.88 |
| 07/10/2026 16:07 | 1165 | 2.88 |
| 07/10/2026 16:07 | 100 | 2.88 |
| 07/10/2026 16:07 | 168 | 2.88 |
| 07/10/2026 16:07 | 100 | 2.88 |
| 07/10/2026 16:07 | 40 | 2.88 |
| 07/10/2026 16:07 | 1000 | 2.88 |
| 07/10/2026 16:07 | 428 | 2.88 |
| 07/10/2026 16:07 | 600 | 2.875 |
| 07/10/2026 16:07 | 145 | 2.875 |
| 07/10/2026 16:07 | 100 | 2.875 |
| 07/10/2026 16:06 | 25 | 2.875 |
| 07/10/2026 16:06 | 241 | 2.875 |
| 07/10/2026 16:06 | 187 | 2.875 |
| 07/10/2026 16:06 | 400 | 2.875 |
| 07/10/2026 16:06 | 238 | 2.875 |
| 07/10/2026 16:06 | 159 | 2.875 |
| 07/10/2026 16:05 | 287 | 2.875 |
| 07/10/2026 16:05 | 15 | 2.875 |
| 07/10/2026 16:05 | 85 | 2.875 |
| 07/10/2026 16:05 | 100 | 2.87 |
| 07/10/2026 16:05 | 100 | 2.87 |
| 07/10/2026 16:05 | 200 | 2.87 |
| 07/10/2026 16:05 | 200 | 2.87 |
| 07/10/2026 16:05 | 13 | 2.87 |
| 07/10/2026 16:05 | 900 | 2.87 |
| 07/10/2026 16:05 | 255 | 2.87 |
| 07/10/2026 16:05 | 100 | 2.87 |
| 07/10/2026 16:05 | 145 | 2.87 |
| 07/10/2026 16:05 | 200 | 2.87 |
| 07/10/2026 16:05 | 17 | 2.87 |
| 07/10/2026 16:05 | 233 | 2.87 |
| 07/10/2026 16:05 | 16 | 2.87 |
| 07/10/2026 16:05 | 100 | 2.87 |
| 07/10/2026 16:05 | 16 | 2.87 |
| 07/10/2026 16:05 | 17 | 2.87 |
| 07/10/2026 16:05 | 700 | 2.87 |
| 07/10/2026 16:05 | 100 | 2.87 |
| 07/10/2026 16:05 | 100 | 2.87 |
| 07/10/2026 16:04 | 100 | 2.865 |
| 07/10/2026 16:04 | 19 | 2.87 |
| 07/10/2026 16:04 | 19 | 2.87 |
| 07/10/2026 16:04 | 81 | 2.87 |
| 07/10/2026 16:04 | 100 | 2.87 |
| 07/10/2026 16:04 | 100 | 2.87 |
| 07/10/2026 16:04 | 82 | 2.87 |
| 07/10/2026 16:04 | 158 | 2.87 |
| 07/10/2026 16:04 | 252 | 2.87 |
| 07/10/2026 16:04 | 100 | 2.875 |
| 07/10/2026 16:04 | 89 | 2.88 |
| 07/10/2026 16:04 | 50 | 2.88 |
| 07/10/2026 16:04 | 280 | 2.88 |
| 07/10/2026 16:04 | 15 | 2.88 |
| 07/10/2026 16:04 | 100 | 2.88 |
| 07/10/2026 16:04 | 284 | 2.88 |
| 07/10/2026 16:04 | 100 | 2.885 |
| 07/10/2026 16:04 | 100 | 2.885 |
| 07/10/2026 16:03 | 1 | 2.885 |
| 07/10/2026 16:03 | 81 | 2.89 |
| 07/10/2026 16:03 | 20 | 2.89 |
| 07/10/2026 16:03 | 80 | 2.89 |
| 07/10/2026 16:03 | 300 | 2.89 |
| 07/10/2026 16:03 | 100 | 2.895 |
| 07/10/2026 16:03 | 300 | 2.89 |
| 07/10/2026 16:03 | 200 | 2.89 |
| 07/10/2026 16:03 | 616 | 2.89 |
| 07/10/2026 16:03 | 315 | 2.89 |
| 07/10/2026 16:03 | 75 | 2.89 |
| 07/10/2026 16:03 | 552 | 2.89 |
| 07/10/2026 16:03 | 748 | 2.89 |
| 07/10/2026 16:03 | 35 | 2.89 |
| 07/10/2026 16:03 | 658 | 2.89 |
| 07/10/2026 16:03 | 342 | 2.89 |
| 07/10/2026 16:03 | 258 | 2.89 |
| 07/10/2026 16:03 | 100 | 2.895 |
| 07/10/2026 16:03 | 999 | 2.895 |
| 07/10/2026 16:03 | 11 | 2.895 |
| 07/10/2026 16:03 | 1 | 2.895 |
| 07/10/2026 16:02 | 100 | 2.895 |
| 07/10/2026 16:02 | 8708 | 2.90 |
| 07/10/2026 16:02 | 1292 | 2.90 |
| 07/10/2026 16:02 | 484 | 2.90 |
| 07/10/2026 16:02 | 290 | 2.90 |
| 07/10/2026 16:02 | 200 | 2.905 |
| 07/10/2026 16:02 | 100 | 2.905 |
| 07/10/2026 16:02 | 100 | 2.905 |
| 07/10/2026 16:02 | 100 | 2.905 |
| 07/10/2026 16:01 | 558 | 2.91 |
| 07/10/2026 16:01 | 200 | 2.91 |
| 07/10/2026 16:01 | 66 | 2.91 |
| 07/10/2026 16:01 | 100 | 2.91 |
| 07/10/2026 16:01 | 806 | 2.91 |
| 07/10/2026 16:01 | 164 | 2.91 |
| 07/10/2026 16:01 | 1 | 2.905 |
| 07/10/2026 16:00 | 1 | 2.905 |
| 07/10/2026 16:00 | 100 | 2.91 |
| 07/10/2026 16:00 | 206 | 2.91 |
| 07/10/2026 16:00 | 264 | 2.91 |
| 07/10/2026 16:00 | 100 | 2.925 |
| 07/10/2026 15:59 | 8 | 2.925 |
| 07/10/2026 15:59 | 200 | 2.925 |
| 07/10/2026 15:58 | 62 | 2.925 |
| 07/10/2026 15:58 | 100 | 2.925 |
| 07/10/2026 15:58 | 100 | 2.925 |
| 07/10/2026 15:58 | 100 | 2.92 |
| 07/10/2026 15:58 | 100 | 2.92 |
| 07/10/2026 15:58 | 100 | 2.92 |
| 07/10/2026 15:58 | 555 | 2.92 |
| 07/10/2026 15:58 | 614 | 2.92 |
| 07/10/2026 15:58 | 300 | 2.92 |
| 07/10/2026 15:58 | 255 | 2.92 |
| 07/10/2026 15:58 | 15 | 2.92 |
| 07/10/2026 15:58 | 15 | 2.92 |
| 07/10/2026 15:58 | 15 | 2.92 |
| 07/10/2026 15:58 | 14 | 2.92 |
| 07/10/2026 15:57 | 100 | 2.92 |
| 07/10/2026 15:57 | 5 | 2.92 |
| 07/10/2026 15:57 | 280 | 2.92 |
| 07/10/2026 15:57 | 5103 | 2.92 |
| 07/10/2026 15:57 | 200 | 2.92 |
| 07/10/2026 15:57 | 2500 | 2.92 |
| 07/10/2026 15:57 | 296 | 2.92 |
| 07/10/2026 15:57 | 100 | 2.925 |
| 07/10/2026 15:57 | 400 | 2.925 |
| 07/10/2026 15:57 | 200 | 2.925 |
| 07/10/2026 15:57 | 1 | 2.925 |
| 07/10/2026 15:57 | 100 | 2.925 |
| 07/10/2026 15:57 | 100 | 2.925 |
| 07/10/2026 15:56 | 200 | 2.925 |
| 07/10/2026 15:56 | 1 | 2.925 |
| 07/10/2026 15:56 | 12000 | 2.93 |
| 07/10/2026 15:56 | 100 | 2.93 |
| 07/10/2026 15:56 | 320 | 2.93 |
| 07/10/2026 15:56 | 220 | 2.93 |
| 07/10/2026 15:56 | 400 | 2.935 |
| 07/10/2026 15:56 | 100 | 2.935 |
| 07/10/2026 15:56 | 400 | 2.935 |
| 07/10/2026 15:56 | 100 | 2.935 |
| 07/10/2026 15:56 | 100 | 2.935 |
| 07/10/2026 15:56 | 200 | 2.935 |
| 07/10/2026 15:56 | 100 | 2.935 |
| 07/10/2026 15:56 | 100 | 2.935 |
| 07/10/2026 15:56 | 500 | 2.935 |
| 07/10/2026 15:56 | 100 | 2.935 |
| 07/10/2026 15:56 | 100 | 2.94 |
| 07/10/2026 15:56 | 2 | 2.94 |
| 07/10/2026 15:56 | 9000 | 2.94 |
| 07/10/2026 15:56 | 100 | 2.94 |
| 07/10/2026 15:56 | 568 | 2.94 |
| 07/10/2026 15:56 | 19 | 2.94 |
| 07/10/2026 15:56 | 100 | 2.945 |
| 07/10/2026 15:56 | 100 | 2.945 |
| 07/10/2026 15:56 | 100 | 2.945 |
| 07/10/2026 15:56 | 100 | 2.945 |
| 07/10/2026 15:55 | 1 | 2.945 |
| 07/10/2026 15:55 | 500 | 2.945 |
| 07/10/2026 15:55 | 500 | 2.945 |
| 07/10/2026 15:54 | 234 | 2.945 |
| 07/10/2026 15:54 | 500 | 2.945 |
| 07/10/2026 15:54 | 200 | 2.94 |
| 07/10/2026 15:54 | 37 | 2.94 |
| 07/10/2026 15:54 | 1000 | 2.94 |
| 07/10/2026 15:54 | 400 | 2.94 |
| 07/10/2026 15:54 | 21 | 2.94 |
| 07/10/2026 15:54 | 100 | 2.94 |
| 07/10/2026 15:54 | 242 | 2.94 |
| 07/10/2026 15:54 | 242 | 2.94 |
| 07/10/2026 15:54 | 100 | 2.94 |
| 07/10/2026 15:54 | 100 | 2.94 |
| 07/10/2026 15:54 | 127 | 2.94 |
| 07/10/2026 15:54 | 17 | 2.94 |
| 07/10/2026 15:54 | 220 | 2.94 |
| 07/10/2026 15:54 | 242 | 2.94 |
| 07/10/2026 15:54 | 242 | 2.94 |
| 07/10/2026 15:54 | 100 | 2.94 |
| 07/10/2026 15:54 | 100 | 2.94 |
| 07/10/2026 15:54 | 600 | 2.94 |
| 07/10/2026 15:54 | 400 | 2.94 |
| 07/10/2026 15:54 | 100 | 2.94 |
| 07/10/2026 15:54 | 200 | 2.94 |
| 07/10/2026 15:54 | 300 | 2.94 |
| 07/10/2026 15:54 | 400 | 2.94 |
| 07/10/2026 15:54 | 99 | 2.94 |
| 07/10/2026 15:54 | 980 | 2.94 |
| 07/10/2026 15:54 | 500 | 2.935 |
| 07/10/2026 15:54 | 300 | 2.935 |
| 07/10/2026 15:54 | 100 | 2.935 |
| 07/10/2026 15:54 | 100 | 2.935 |
| 07/10/2026 15:54 | 100 | 2.94 |
| 07/10/2026 15:54 | 394 | 2.94 |
| 07/10/2026 15:54 | 220 | 2.94 |
| 07/10/2026 15:54 | 100 | 2.94 |
| 07/10/2026 15:54 | 100 | 2.945 |
| 07/10/2026 15:54 | 460 | 2.945 |
| 07/10/2026 15:54 | 100 | 2.945 |
| 07/10/2026 15:54 | 270 | 2.945 |
| 07/10/2026 15:53 | 170 | 2.945 |
| 07/10/2026 15:53 | 200 | 2.94 |
| 07/10/2026 15:53 | 300 | 2.94 |
| 07/10/2026 15:53 | 200 | 2.94 |
| 07/10/2026 15:53 | 200 | 2.94 |
| 07/10/2026 15:53 | 200 | 2.94 |
| 07/10/2026 15:53 | 100 | 2.94 |
| 07/10/2026 15:53 | 500 | 2.935 |
| 07/10/2026 15:52 | 100 | 2.94 |
| 07/10/2026 15:52 | 180 | 2.94 |
| 07/10/2026 15:51 | 100 | 2.945 |
| 07/10/2026 15:51 | 70 | 2.945 |
| 07/10/2026 15:51 | 300 | 2.945 |
| 07/10/2026 15:51 | 100 | 2.945 |
| 07/10/2026 15:51 | 1 | 2.945 |
| 07/10/2026 15:50 | 100 | 2.945 |
| 07/10/2026 15:50 | 400 | 2.94 |
| 07/10/2026 15:50 | 100 | 2.94 |
| 07/10/2026 15:50 | 500 | 2.94 |
| 07/10/2026 15:50 | 2400 | 2.94 |
| 07/10/2026 15:50 | 1100 | 2.94 |
| 07/10/2026 15:50 | 1 | 2.94 |
| 07/10/2026 15:50 | 100 | 2.935 |
| 07/10/2026 15:50 | 400 | 2.935 |
| 07/10/2026 15:50 | 120 | 2.94 |
| 07/10/2026 15:50 | 380 | 2.94 |
| 07/10/2026 15:50 | 220 | 2.94 |
| 07/10/2026 15:50 | 100 | 2.945 |
| 07/10/2026 15:49 | 100 | 2.94 |
| 07/10/2026 15:49 | 38 | 2.94 |
| 07/10/2026 15:49 | 38 | 2.94 |
| 07/10/2026 15:49 | 100 | 2.94 |
| 07/10/2026 15:49 | 100 | 2.94 |
| 07/10/2026 15:49 | 120 | 2.94 |
| 07/10/2026 15:49 | 1 | 2.945 |
| 07/10/2026 15:49 | 100 | 2.94 |
| 07/10/2026 15:49 | 4 | 2.94 |
| 07/10/2026 15:49 | 4 | 2.94 |
| 07/10/2026 15:49 | 16 | 2.94 |
| 07/10/2026 15:49 | 884 | 2.94 |
| 07/10/2026 15:49 | 116 | 2.94 |
| 07/10/2026 15:49 | 184 | 2.94 |
| 07/10/2026 15:49 | 16 | 2.94 |
| 07/10/2026 15:49 | 100 | 2.94 |
| 07/10/2026 15:48 | 451 | 2.935 |
| 07/10/2026 15:48 | 271 | 2.935 |
| 07/10/2026 15:48 | 100 | 2.935 |
| 07/10/2026 15:48 | 200 | 2.935 |
| 07/10/2026 15:48 | 100 | 2.935 |
| 07/10/2026 15:48 | 400 | 2.935 |
| 07/10/2026 15:48 | 100 | 2.935 |
| 07/10/2026 15:48 | 1 | 2.935 |
| 07/10/2026 15:48 | 100 | 2.935 |
| 07/10/2026 15:47 | 200 | 2.935 |
| 07/10/2026 15:47 | 100 | 2.935 |
| 07/10/2026 15:47 | 29 | 2.935 |
| 07/10/2026 15:47 | 100 | 2.935 |
| 07/10/2026 15:47 | 300 | 2.935 |
| 07/10/2026 15:47 | 500 | 2.935 |
| 07/10/2026 15:47 | 100 | 2.93 |
| 07/10/2026 15:47 | 100 | 2.93 |
| 07/10/2026 15:47 | 100 | 2.93 |
| 07/10/2026 15:47 | 100 | 2.93 |
| 07/10/2026 15:47 | 58 | 2.93 |
| 07/10/2026 15:47 | 100 | 2.93 |
| 07/10/2026 15:47 | 58 | 2.93 |
| 07/10/2026 15:47 | 42 | 2.93 |
| 07/10/2026 15:47 | 100 | 2.93 |
| 07/10/2026 15:47 | 1000 | 2.93 |
| 07/10/2026 15:47 | 100 | 2.93 |
| 07/10/2026 15:47 | 194 | 2.93 |
| 07/10/2026 15:47 | 106 | 2.93 |
| 07/10/2026 15:46 | 100 | 2.93 |
| 07/10/2026 15:46 | 300 | 2.93 |
| 07/10/2026 15:46 | 500 | 2.92 |
| 07/10/2026 15:46 | 300 | 2.92 |
| 07/10/2026 15:46 | 978 | 2.92 |
| 07/10/2026 15:46 | 22 | 2.92 |
| 07/10/2026 15:46 | 150 | 2.915 |
| 07/10/2026 15:46 | 400 | 2.915 |
| 07/10/2026 15:46 | 50 | 2.915 |
| 07/10/2026 15:46 | 100 | 2.915 |
| 07/10/2026 15:46 | 100 | 2.915 |
| 07/10/2026 15:46 | 77 | 2.91 |
| 07/10/2026 15:46 | 23 | 2.91 |
| 07/10/2026 15:46 | 177 | 2.91 |
| 07/10/2026 15:46 | 100 | 2.91 |
| 07/10/2026 15:46 | 100 | 2.91 |
| 07/10/2026 15:46 | 200 | 2.91 |
| 07/10/2026 15:46 | 77 | 2.91 |
| 07/10/2026 15:46 | 23 | 2.91 |
| 07/10/2026 15:46 | 100 | 2.91 |
| 07/10/2026 15:46 | 918 | 2.91 |
| 07/10/2026 15:46 | 24 | 2.91 |
| 07/10/2026 15:46 | 24 | 2.91 |
| 07/10/2026 15:46 | 27 | 2.91 |
| 07/10/2026 15:46 | 7 | 2.91 |
| 07/10/2026 15:46 | 23 | 2.91 |
| 07/10/2026 15:46 | 29 | 2.91 |
| 07/10/2026 15:46 | 10 | 2.91 |
| 07/10/2026 15:46 | 1 | 2.895 |
| 07/10/2026 15:46 | 400 | 2.89 |
| 07/10/2026 15:46 | 32 | 2.89 |
| 07/10/2026 15:46 | 437 | 2.89 |
| 07/10/2026 15:46 | 600 | 2.89 |
| 07/10/2026 15:46 | 16 | 2.89 |
| 07/10/2026 15:46 | 100 | 2.89 |
| 07/10/2026 15:46 | 200 | 2.89 |
| 07/10/2026 15:46 | 802 | 2.89 |
| 07/10/2026 15:46 | 1 | 2.885 |
| 07/10/2026 15:46 | 100 | 2.885 |
| 07/10/2026 15:46 | 538 | 2.88 |
| 07/10/2026 15:46 | 1000 | 2.88 |
| 07/10/2026 15:46 | 128 | 2.88 |
| 07/10/2026 15:46 | 72 | 2.88 |
| 07/10/2026 15:45 | 1 | 2.875 |
| 07/10/2026 15:45 | 100 | 2.88 |
| 07/10/2026 15:45 | 44 | 2.88 |
| 07/10/2026 15:45 | 1 | 2.885 |
| 07/10/2026 15:45 | 100 | 2.885 |
| 07/10/2026 15:45 | 100 | 2.88 |
| 07/10/2026 15:45 | 500 | 2.87 |
| 07/10/2026 15:45 | 770 | 2.87 |
| 07/10/2026 15:45 | 100 | 2.87 |
| 07/10/2026 15:45 | 200 | 2.87 |
| 07/10/2026 15:45 | 100 | 2.87 |
| 07/10/2026 15:45 | 300 | 2.87 |
| 07/10/2026 15:45 | 72 | 2.87 |
| 07/10/2026 15:45 | 1428 | 2.87 |
| 07/10/2026 15:45 | 20 | 2.87 |
| 07/10/2026 15:45 | 100 | 2.87 |
| 07/10/2026 15:45 | 52 | 2.87 |
| 07/10/2026 15:45 | 200 | 2.87 |
| 07/10/2026 15:44 | 100 | 2.865 |
| 07/10/2026 15:44 | 200 | 2.865 |
| 07/10/2026 15:44 | 700 | 2.865 |
| 07/10/2026 15:44 | 100 | 2.865 |
| 07/10/2026 15:44 | 100 | 2.87 |
| 07/10/2026 15:44 | 100 | 2.87 |
| 07/10/2026 15:44 | 100 | 2.87 |
| 07/10/2026 15:44 | 400 | 2.87 |
| 07/10/2026 15:44 | 100 | 2.87 |
| 07/10/2026 15:44 | 100 | 2.87 |
| 07/10/2026 15:44 | 1039 | 2.87 |
| 07/10/2026 15:44 | 61 | 2.87 |
| 07/10/2026 15:44 | 1600 | 2.87 |
| 07/10/2026 15:44 | 100 | 2.875 |
| 07/10/2026 15:44 | 300 | 2.875 |
| 07/10/2026 15:44 | 100 | 2.875 |
| 07/10/2026 15:44 | 300 | 2.875 |
| 07/10/2026 15:44 | 38 | 2.875 |
| 07/10/2026 15:43 | 328 | 2.875 |
| 07/10/2026 15:43 | 851 | 2.88 |
| 07/10/2026 15:43 | 100 | 2.88 |
| 07/10/2026 15:43 | 200 | 2.88 |
| 07/10/2026 15:43 | 100 | 2.88 |
| 07/10/2026 15:43 | 400 | 2.88 |
| 07/10/2026 15:43 | 100 | 2.88 |
| 07/10/2026 15:43 | 100 | 2.88 |
| 07/10/2026 15:43 | 1 | 2.88 |
| 07/10/2026 15:43 | 499 | 2.88 |
| 07/10/2026 15:43 | 101 | 2.88 |
| 07/10/2026 15:43 | 100 | 2.88 |
| 07/10/2026 15:43 | 100 | 2.88 |
| 07/10/2026 15:43 | 31 | 2.88 |
| 07/10/2026 15:43 | 369 | 2.88 |
| 07/10/2026 15:43 | 100 | 2.885 |
| 07/10/2026 15:43 | 1 | 2.89 |
| 07/10/2026 15:42 | 197 | 2.89 |
| 07/10/2026 15:42 | 3 | 2.89 |
| 07/10/2026 15:42 | 4 | 2.89 |
| 07/10/2026 15:42 | 200 | 2.89 |
| 07/10/2026 15:42 | 3 | 2.89 |
| 07/10/2026 15:42 | 19 | 2.89 |
| 07/10/2026 15:42 | 81 | 2.89 |
| 07/10/2026 15:42 | 50 | 2.89 |
| 07/10/2026 15:42 | 50 | 2.89 |
| 07/10/2026 15:42 | 50 | 2.89 |
| 07/10/2026 15:42 | 200 | 2.89 |
| 07/10/2026 15:42 | 100 | 2.895 |
| 07/10/2026 15:42 | 100 | 2.895 |
| 07/10/2026 15:42 | 343 | 2.895 |
| 07/10/2026 15:42 | 1 | 2.895 |
| 07/10/2026 15:42 | 96 | 2.895 |
| 07/10/2026 15:42 | 100 | 2.895 |
| 07/10/2026 15:42 | 1 | 2.895 |
| 07/10/2026 15:42 | 99 | 2.895 |
| 07/10/2026 15:42 | 1 | 2.895 |
| 07/10/2026 15:42 | 1 | 2.895 |
| 07/10/2026 15:42 | 199 | 2.895 |
| 07/10/2026 15:42 | 1 | 2.895 |
| 07/10/2026 15:41 | 200 | 2.895 |
| 07/10/2026 15:41 | 100 | 2.895 |
| 07/10/2026 15:41 | 300 | 2.895 |
| 07/10/2026 15:41 | 100 | 2.895 |
| 07/10/2026 15:41 | 50 | 2.895 |
| 07/10/2026 15:41 | 100 | 2.895 |
| 07/10/2026 15:41 | 400 | 2.90 |
| 07/10/2026 15:41 | 300 | 2.90 |
| 07/10/2026 15:41 | 900 | 2.90 |
| 07/10/2026 15:41 | 118 | 2.90 |
| 07/10/2026 15:41 | 948 | 2.90 |
| 07/10/2026 15:41 | 60 | 2.90 |
| 07/10/2026 15:41 | 10 | 2.90 |
| 07/10/2026 15:41 | 20 | 2.90 |
| 07/10/2026 15:41 | 100 | 2.90 |
| 07/10/2026 15:41 | 1898 | 2.90 |
| 07/10/2026 15:41 | 3838 | 2.90 |
| 07/10/2026 15:41 | 2502 | 2.90 |
| 07/10/2026 15:41 | 30 | 2.905 |
| 07/10/2026 15:41 | 29 | 2.905 |
| 07/10/2026 15:41 | 41 | 2.905 |
| 07/10/2026 15:41 | 30 | 2.905 |
| 07/10/2026 15:41 | 29 | 2.905 |
| 07/10/2026 15:41 | 100 | 2.905 |
| 07/10/2026 15:41 | 100 | 2.905 |
| 07/10/2026 15:41 | 100 | 2.905 |
| 07/10/2026 15:41 | 100 | 2.905 |
| 07/10/2026 15:41 | 1 | 2.905 |
| 07/10/2026 15:41 | 43 | 2.905 |
| 07/10/2026 15:41 | 57 | 2.905 |
| 07/10/2026 15:41 | 100 | 2.905 |
| 07/10/2026 15:41 | 100 | 2.905 |
| 07/10/2026 15:41 | 300 | 2.905 |
| 07/10/2026 15:41 | 100 | 2.905 |
| 07/10/2026 15:41 | 100 | 2.905 |
| 07/10/2026 15:41 | 1762 | 2.90 |
| 07/10/2026 15:41 | 10 | 2.90 |
| 07/10/2026 15:41 | 300 | 2.905 |
| 07/10/2026 15:41 | 100 | 2.91 |
| 07/10/2026 15:41 | 280 | 2.91 |
| 07/10/2026 15:41 | 100 | 2.91 |
| 07/10/2026 15:41 | 100 | 2.91 |
| 07/10/2026 15:41 | 100 | 2.91 |
| 07/10/2026 15:41 | 200 | 2.91 |
| 07/10/2026 15:41 | 600 | 2.91 |
| 07/10/2026 15:41 | 640 | 2.91 |
| 07/10/2026 15:41 | 80 | 2.91 |
| 07/10/2026 15:41 | 20 | 2.91 |
| 07/10/2026 15:41 | 100 | 2.91 |
| 07/10/2026 15:40 | 300 | 2.905 |
| 07/10/2026 15:40 | 10 | 2.905 |
| 07/10/2026 15:40 | 1 | 2.91 |
| 07/10/2026 15:40 | 100 | 2.91 |
| 07/10/2026 15:40 | 100 | 2.91 |
| 07/10/2026 15:40 | 900 | 2.915 |
| 07/10/2026 15:40 | 100 | 2.915 |
| 07/10/2026 15:40 | 100 | 2.915 |
| 07/10/2026 15:40 | 100 | 2.915 |
| 07/10/2026 15:40 | 97 | 2.92 |
| 07/10/2026 15:40 | 200 | 2.92 |
| 07/10/2026 15:39 | 6 | 2.93 |
| 07/10/2026 15:39 | 100 | 2.93 |
| 07/10/2026 15:39 | 77 | 2.93 |
| 07/10/2026 15:39 | 700 | 2.93 |
| 07/10/2026 15:39 | 100 | 2.93 |
| 07/10/2026 15:39 | 500 | 2.93 |
| 07/10/2026 15:39 | 50 | 2.935 |
| 07/10/2026 15:39 | 1 | 2.935 |
| 07/10/2026 15:39 | 279 | 2.94 |
| 07/10/2026 15:39 | 300 | 2.94 |
| 07/10/2026 15:38 | 1 | 2.94 |
| 07/10/2026 15:38 | 120 | 2.94 |
| 07/10/2026 15:38 | 400 | 2.94 |
| 07/10/2026 15:38 | 200 | 2.94 |
| 07/10/2026 15:38 | 100 | 2.935 |
| 07/10/2026 15:37 | 300 | 2.935 |
| 07/10/2026 15:37 | 100 | 2.935 |
| 07/10/2026 15:37 | 100 | 2.935 |
| 07/10/2026 15:37 | 100 | 2.935 |
| 07/10/2026 15:37 | 100 | 2.935 |
| 07/10/2026 15:37 | 1000 | 2.94 |
| 07/10/2026 15:37 | 100 | 2.95 |
| 07/10/2026 15:37 | 10 | 2.95 |
| 07/10/2026 15:37 | 158 | 2.95 |
| 07/10/2026 15:37 | 342 | 2.95 |
| 07/10/2026 15:37 | 104 | 2.95 |
| 07/10/2026 15:37 | 100 | 2.955 |
| 07/10/2026 15:37 | 122 | 2.96 |
| 07/10/2026 15:37 | 178 | 2.96 |
| 07/10/2026 15:37 | 122 | 2.96 |
| 07/10/2026 15:37 | 300 | 2.96 |
| 07/10/2026 15:37 | 300 | 2.96 |
| 07/10/2026 15:37 | 100 | 2.96 |
| 07/10/2026 15:37 | 1000 | 2.96 |
| 07/10/2026 15:37 | 1 | 2.965 |
| 07/10/2026 15:37 | 99 | 2.97 |
| 07/10/2026 15:37 | 1 | 2.97 |
| 07/10/2026 15:37 | 23 | 2.97 |
| 07/10/2026 15:37 | 100 | 2.97 |
| 07/10/2026 15:37 | 100 | 2.97 |
| 07/10/2026 15:37 | 100 | 2.97 |
| 07/10/2026 15:37 | 100 | 2.97 |
| 07/10/2026 15:37 | 300 | 2.97 |
| 07/10/2026 15:37 | 200 | 2.97 |
| 07/10/2026 15:37 | 600 | 2.97 |
| 07/10/2026 15:37 | 300 | 2.97 |
| 07/10/2026 15:37 | 100 | 2.97 |
| 07/10/2026 15:37 | 99 | 2.965 |
| 07/10/2026 15:37 | 1 | 2.965 |
| 07/10/2026 15:36 | 400 | 2.965 |
| 07/10/2026 15:36 | 400 | 2.965 |
| 07/10/2026 15:36 | 100 | 2.96 |
| 07/10/2026 15:36 | 100 | 2.96 |
| 07/10/2026 15:36 | 100 | 2.96 |
| 07/10/2026 15:36 | 400 | 2.96 |
| 07/10/2026 15:36 | 1000 | 2.96 |
| 07/10/2026 15:36 | 100 | 2.955 |
| 07/10/2026 15:36 | 100 | 2.97 |
| 07/10/2026 15:36 | 47 | 2.97 |
| 07/10/2026 15:36 | 400 | 2.97 |
| 07/10/2026 15:36 | 100 | 2.97 |
| 07/10/2026 15:36 | 300 | 2.97 |
| 07/10/2026 15:36 | 200 | 2.97 |
| 07/10/2026 15:36 | 100 | 2.97 |
| 07/10/2026 15:36 | 70 | 2.97 |
| 07/10/2026 15:36 | 1730 | 2.97 |
| 07/10/2026 15:36 | 200 | 2.97 |
| 07/10/2026 15:36 | 200 | 2.97 |
| 07/10/2026 15:36 | 788 | 2.97 |
| 07/10/2026 15:36 | 282 | 2.97 |
| 07/10/2026 15:36 | 100 | 2.97 |
| 07/10/2026 15:36 | 300 | 2.97 |
| 07/10/2026 15:36 | 600 | 2.965 |
| 07/10/2026 15:35 | 100 | 2.965 |
| 07/10/2026 15:35 | 7 | 2.97 |
| 07/10/2026 15:35 | 693 | 2.97 |
| 07/10/2026 15:35 | 282 | 2.97 |
| 07/10/2026 15:35 | 25 | 2.97 |
| 07/10/2026 15:35 | 200 | 2.96 |
| 07/10/2026 15:35 | 5 | 2.96 |
| 07/10/2026 15:35 | 197 | 2.96 |
| 07/10/2026 15:35 | 303 | 2.96 |
| 07/10/2026 15:35 | 197 | 2.96 |
| 07/10/2026 15:35 | 6 | 2.96 |
| 07/10/2026 15:35 | 54 | 2.96 |
| 07/10/2026 15:35 | 46 | 2.96 |
| 07/10/2026 15:35 | 600 | 2.96 |
| 07/10/2026 15:35 | 854 | 2.96 |
| 07/10/2026 15:35 | 1246 | 2.96 |
| 07/10/2026 15:35 | 420 | 2.96 |
| 07/10/2026 15:35 | 400 | 2.96 |
| 07/10/2026 15:35 | 90 | 2.96 |
| 07/10/2026 15:35 | 100 | 2.96 |
| 07/10/2026 15:35 | 100 | 2.97 |
| 07/10/2026 15:35 | 300 | 2.97 |
| 07/10/2026 15:35 | 300 | 2.97 |
| 07/10/2026 15:35 | 73 | 2.97 |
| 07/10/2026 15:35 | 245 | 2.97 |
| 07/10/2026 15:35 | 300 | 2.97 |
| 07/10/2026 15:35 | 300 | 2.97 |
| 07/10/2026 15:35 | 300 | 2.97 |
| 07/10/2026 15:35 | 100 | 2.97 |
| 07/10/2026 15:35 | 130 | 2.97 |
| 07/10/2026 15:35 | 100 | 2.97 |
| 07/10/2026 15:35 | 100 | 2.97 |
| 07/10/2026 15:35 | 100 | 2.97 |
| 07/10/2026 15:35 | 100 | 2.97 |
| 07/10/2026 15:35 | 100 | 2.97 |
| 07/10/2026 15:35 | 100 | 2.97 |
| 07/10/2026 15:35 | 100 | 2.97 |
| 07/10/2026 15:35 | 300 | 2.97 |
| 07/10/2026 15:35 | 1000 | 2.97 |
| 07/10/2026 15:35 | 400 | 2.975 |
| 07/10/2026 15:35 | 100 | 2.975 |
| 07/10/2026 15:35 | 400 | 2.98 |
| 07/10/2026 15:35 | 10 | 2.98 |
| 07/10/2026 15:35 | 392 | 2.98 |
| 07/10/2026 15:35 | 100 | 2.985 |
| 07/10/2026 15:35 | 400 | 2.985 |
| 07/10/2026 15:35 | 8 | 2.98 |
| 07/10/2026 15:35 | 100 | 2.98 |
| 07/10/2026 15:35 | 100 | 2.98 |
| 07/10/2026 15:35 | 147 | 2.98 |
| 07/10/2026 15:35 | 400 | 2.985 |
| 07/10/2026 15:35 | 600 | 2.985 |
| 07/10/2026 15:35 | 147 | 2.98 |
| 07/10/2026 15:35 | 100 | 2.98 |
| 07/10/2026 15:35 | 100 | 2.98 |
| 07/10/2026 15:35 | 100 | 2.98 |
| 07/10/2026 15:35 | 200 | 2.98 |
| 07/10/2026 15:35 | 200 | 2.98 |
| 07/10/2026 15:35 | 400 | 2.985 |
| 07/10/2026 15:35 | 53 | 2.98 |
| 07/10/2026 15:35 | 100 | 2.98 |
| 07/10/2026 15:35 | 300 | 2.98 |
| 07/10/2026 15:35 | 400 | 2.985 |
| 07/10/2026 15:35 | 1 | 2.99 |
| 07/10/2026 15:35 | 2996 | 2.99 |
| 07/10/2026 15:35 | 1988 | 2.99 |
| 07/10/2026 15:35 | 120 | 2.99 |
| 07/10/2026 15:35 | 700 | 2.99 |
| 07/10/2026 15:35 | 100 | 2.995 |
| 07/10/2026 15:34 | 100 | 2.995 |
| 07/10/2026 15:34 | 36 | 3.00 |
| 07/10/2026 15:34 | 200 | 3.00 |
| 07/10/2026 15:34 | 164 | 3.00 |
| 07/10/2026 15:34 | 100 | 3.00 |
| 07/10/2026 15:34 | 100 | 3.00 |
| 07/10/2026 15:34 | 300 | 3.00 |
| 07/10/2026 15:34 | 500 | 3.00 |
| 07/10/2026 15:34 | 52 | 3.00 |
| 07/10/2026 15:34 | 201 | 3.00 |
| 07/10/2026 15:34 | 200 | 3.00 |
| 07/10/2026 15:34 | 220 | 2.995 |
| 07/10/2026 15:34 | 10000 | 3.00 |
| 07/10/2026 15:34 | 100 | 3.00 |
| 07/10/2026 15:34 | 2500 | 3.00 |
| 07/10/2026 15:34 | 5515 | 3.00 |
| 07/10/2026 15:34 | 4485 | 3.00 |
| 07/10/2026 15:34 | 6 | 3.00 |
| 07/10/2026 15:34 | 300 | 3.00 |
| 07/10/2026 15:34 | 200 | 3.005 |
| 07/10/2026 15:34 | 400 | 3.005 |
| 07/10/2026 15:33 | 224 | 3.005 |
| 07/10/2026 15:33 | 114 | 3.005 |
| 07/10/2026 15:33 | 130 | 3.005 |
| 07/10/2026 15:33 | 160 | 3.005 |
| 07/10/2026 15:33 | 1 | 3.005 |
| 07/10/2026 15:33 | 200 | 3.005 |
| 07/10/2026 15:33 | 400 | 3.005 |
| 07/10/2026 15:32 | 1 | 3.025 |
| 07/10/2026 15:32 | 16 | 3.015 |
| 07/10/2026 15:32 | 200 | 3.02 |
| 07/10/2026 15:32 | 300 | 3.02 |
| 07/10/2026 15:32 | 118 | 3.03 |
| 07/10/2026 15:32 | 400 | 3.03 |
| 07/10/2026 15:32 | 521 | 3.03 |
| 07/10/2026 15:32 | 100 | 3.03 |
| 07/10/2026 15:32 | 521 | 3.02 |
| 07/10/2026 15:32 | 118 | 3.02 |
| 07/10/2026 15:32 | 402 | 3.01 |
| 07/10/2026 15:32 | 100 | 3.01 |
| 07/10/2026 15:32 | 32 | 3.01 |
| 07/10/2026 15:32 | 200 | 3.01 |
| 07/10/2026 15:32 | 400 | 3.01 |
| 07/10/2026 15:32 | 260 | 3.01 |
| 07/10/2026 15:32 | 500 | 3.01 |
| 07/10/2026 15:32 | 500 | 3.01 |
| 07/10/2026 15:32 | 198 | 3.02 |
| 07/10/2026 15:32 | 400 | 3.02 |
| 07/10/2026 15:32 | 100 | 3.02 |
| 07/10/2026 15:32 | 600 | 3.025 |
| 07/10/2026 15:32 | 1802 | 3.02 |
| 07/10/2026 15:32 | 248 | 3.03 |
| 07/10/2026 15:32 | 300 | 3.03 |
| 07/10/2026 15:32 | 100 | 3.03 |
| 07/10/2026 15:32 | 400 | 3.03 |
| 07/10/2026 15:32 | 400 | 3.03 |
| 07/10/2026 15:32 | 200 | 3.03 |
| 07/10/2026 15:32 | 400 | 3.03 |
| 07/10/2026 15:32 | 300 | 3.03 |
| 07/10/2026 15:32 | 100 | 3.03 |
| 07/10/2026 15:32 | 12 | 3.03 |
| 07/10/2026 15:32 | 11 | 3.03 |
| 07/10/2026 15:32 | 5 | 3.03 |
| 07/10/2026 15:32 | 202 | 3.03 |
| 07/10/2026 15:32 | 89 | 3.03 |
| 07/10/2026 15:32 | 300 | 3.03 |
| 07/10/2026 15:32 | 198 | 3.025 |
| 07/10/2026 15:32 | 5 | 3.03 |
| 07/10/2026 15:32 | 300 | 3.03 |
| 07/10/2026 15:32 | 55 | 3.03 |
| 07/10/2026 15:32 | 40 | 3.03 |
| 07/10/2026 15:32 | 400 | 3.03 |
| 07/10/2026 15:32 | 400 | 3.03 |
| 07/10/2026 15:32 | 400 | 3.03 |
| 07/10/2026 15:32 | 600 | 3.03 |
| 07/10/2026 15:32 | 1000 | 3.03 |
| 07/10/2026 15:32 | 400 | 3.03 |
| 07/10/2026 15:32 | 674 | 3.03 |
| 07/10/2026 15:32 | 600 | 3.03 |
| 07/10/2026 15:32 | 125 | 3.03 |
| 07/10/2026 15:32 | 125 | 3.03 |
| 07/10/2026 15:32 | 125 | 3.03 |
| 07/10/2026 15:32 | 125 | 3.03 |
| 07/10/2026 15:32 | 125 | 3.03 |
| 07/10/2026 15:32 | 125 | 3.03 |
| 07/10/2026 15:32 | 125 | 3.03 |
| 07/10/2026 15:32 | 125 | 3.03 |
| 07/10/2026 15:32 | 125 | 3.03 |
| 07/10/2026 15:32 | 400 | 3.03 |
| 07/10/2026 15:32 | 125 | 3.03 |
| 07/10/2026 15:32 | 1000 | 3.03 |
| 07/10/2026 15:32 | 400 | 3.03 |
| 07/10/2026 15:32 | 600 | 3.03 |
| 07/10/2026 15:32 | 400 | 3.03 |
| 07/10/2026 15:32 | 1100 | 3.03 |
| 07/10/2026 15:32 | 600 | 3.03 |
| 07/10/2026 15:32 | 630 | 3.03 |
| 07/10/2026 15:32 | 400 | 3.03 |
| 07/10/2026 15:32 | 400 | 3.04 |
| 07/10/2026 15:32 | 10 | 3.04 |
| 07/10/2026 15:32 | 50 | 3.04 |
| 07/10/2026 15:32 | 500 | 3.04 |
| 07/10/2026 15:32 | 100 | 3.05 |
| 07/10/2026 15:32 | 4918 | 3.05 |
| 07/10/2026 15:32 | 500 | 3.05 |
| 07/10/2026 15:32 | 1000 | 3.05 |
| 07/10/2026 15:32 | 200 | 3.06 |
| 07/10/2026 15:32 | 100 | 3.06 |
| 07/10/2026 15:31 | 600 | 3.07 |
| 07/10/2026 15:31 | 400 | 3.07 |
| 07/10/2026 15:31 | 400 | 3.07 |
| 07/10/2026 15:31 | 1 | 3.08 |
| 07/10/2026 15:31 | 400 | 3.08 |
| 07/10/2026 15:31 | 260 | 3.09 |
| 07/10/2026 15:30 | 100 | 3.095 |
| 07/10/2026 15:30 | 100 | 3.10 |
| 07/10/2026 15:30 | 15 | 3.12 |
| 07/10/2026 15:30 | 693 | 3.12 |
| 07/10/2026 15:30 | 400 | 3.12 |
| 07/10/2026 15:30 | 354 | 3.11 |
| 07/10/2026 15:30 | 400 | 3.10 |
| 07/10/2026 15:30 | 500 | 3.11 |
| 07/10/2026 15:30 | 400 | 3.11 |
| 07/10/2026 15:30 | 400 | 3.13 |
| 07/10/2026 15:30 | 272 | 3.13 |
| 07/10/2026 15:30 | 386 | 3.13 |
| 07/10/2026 15:30 | 13119 | 3.13 |