Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.41
-0.14
(
-9.03% )
|
1.41
|
47'600 |
1.42
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.41 |
| 10/16/2026 23:20 | � | 1.41 |
| 10/16/2026 22:30 | � | 1.41 |
| 10/16/2026 22:00 | 8558 | 1.42 |
| 10/16/2026 22:00 | � | 1.41 |
| 10/16/2026 22:00 | 804661 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.415 |
| 10/16/2026 21:59 | 1259 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.42 |
| 10/16/2026 21:59 | 41 | 1.42 |
| 10/16/2026 21:59 | 59 | 1.42 |
| 10/16/2026 21:59 | 41 | 1.42 |
| 10/16/2026 21:59 | 6 | 1.42 |
| 10/16/2026 21:59 | 5 | 1.42 |
| 10/16/2026 21:59 | 9 | 1.42 |
| 10/16/2026 21:59 | 8 | 1.42 |
| 10/16/2026 21:59 | 9 | 1.415 |
| 10/16/2026 21:59 | 14 | 1.415 |
| 10/16/2026 21:59 | 1 | 1.415 |
| 10/16/2026 21:59 | 17 | 1.415 |
| 10/16/2026 21:59 | 20 | 1.415 |
| 10/16/2026 21:59 | 12 | 1.415 |
| 10/16/2026 21:59 | 11 | 1.415 |
| 10/16/2026 21:59 | 1 | 1.415 |
| 10/16/2026 21:59 | 96 | 1.415 |
| 10/16/2026 21:59 | 100 | 1.415 |
| 10/16/2026 21:59 | 100 | 1.415 |
| 10/16/2026 21:59 | 137 | 1.415 |
| 10/16/2026 21:59 | 1189 | 1.415 |
| 10/16/2026 21:59 | 898 | 1.415 |
| 10/16/2026 21:59 | 37 | 1.41 |
| 10/16/2026 21:59 | 446 | 1.41 |
| 10/16/2026 21:59 | 19 | 1.41 |
| 10/16/2026 21:59 | 452 | 1.41 |
| 10/16/2026 21:59 | 29 | 1.41 |
| 10/16/2026 21:59 | 3105 | 1.41 |
| 10/16/2026 21:59 | 600 | 1.41 |
| 10/16/2026 21:59 | 210 | 1.41 |
| 10/16/2026 21:59 | 1 | 1.41 |
| 10/16/2026 21:59 | 500 | 1.41 |
| 10/16/2026 21:59 | 245 | 1.41 |
| 10/16/2026 21:59 | 119 | 1.41 |
| 10/16/2026 21:59 | 500 | 1.41 |
| 10/16/2026 21:59 | 700 | 1.41 |
| 10/16/2026 21:59 | 181 | 1.41 |
| 10/16/2026 21:59 | 97 | 1.41 |
| 10/16/2026 21:59 | 500 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.415 |
| 10/16/2026 21:59 | 222 | 1.41 |
| 10/16/2026 21:59 | 19 | 1.41 |
| 10/16/2026 21:59 | 99 | 1.41 |
| 10/16/2026 21:59 | 1 | 1.41 |
| 10/16/2026 21:59 | 400 | 1.41 |
| 10/16/2026 21:59 | 400 | 1.41 |
| 10/16/2026 21:59 | 359 | 1.41 |
| 10/16/2026 21:59 | 67 | 1.415 |
| 10/16/2026 21:59 | 241 | 1.41 |
| 10/16/2026 21:59 | 259 | 1.41 |
| 10/16/2026 21:58 | 2 | 1.41 |
| 10/16/2026 21:58 | 1 | 1.41 |
| 10/16/2026 21:58 | 4 | 1.41 |
| 10/16/2026 21:58 | 134 | 1.41 |
| 10/16/2026 21:58 | 259 | 1.41 |
| 10/16/2026 21:58 | 131 | 1.41 |
| 10/16/2026 21:58 | 32 | 1.41 |
| 10/16/2026 21:58 | 700 | 1.41 |
| 10/16/2026 21:58 | 56 | 1.41 |
| 10/16/2026 21:58 | 111 | 1.41 |
| 10/16/2026 21:58 | 700 | 1.41 |
| 10/16/2026 21:58 | 89 | 1.41 |
| 10/16/2026 21:56 | 600 | 1.41 |
| 10/16/2026 21:56 | 100 | 1.41 |
| 10/16/2026 21:56 | 100 | 1.41 |
| 10/16/2026 21:56 | 100 | 1.41 |
| 10/16/2026 21:56 | 600 | 1.41 |
| 10/16/2026 21:56 | 100 | 1.41 |
| 10/16/2026 21:56 | 100 | 1.41 |
| 10/16/2026 21:56 | 400 | 1.41 |
| 10/16/2026 21:56 | 700 | 1.41 |
| 10/16/2026 21:56 | 238 | 1.41 |
| 10/16/2026 21:56 | 2 | 1.415 |
| 10/16/2026 21:56 | 100 | 1.41 |
| 10/16/2026 21:54 | 69 | 1.41 |
| 10/16/2026 21:54 | 74 | 1.41 |
| 10/16/2026 21:54 | 17 | 1.41 |
| 10/16/2026 21:54 | 300 | 1.41 |
| 10/16/2026 21:54 | 600 | 1.41 |
| 10/16/2026 21:54 | 300 | 1.41 |
| 10/16/2026 21:54 | 88 | 1.41 |
| 10/16/2026 21:53 | 1500 | 1.41 |
| 10/16/2026 21:53 | 1000 | 1.41 |
| 10/16/2026 21:53 | 700 | 1.41 |
| 10/16/2026 21:53 | 238 | 1.41 |
| 10/16/2026 21:51 | 100 | 1.41 |
| 10/16/2026 21:51 | 2000 | 1.41 |
| 10/16/2026 21:51 | 32 | 1.41 |
| 10/16/2026 21:51 | 100 | 1.41 |
| 10/16/2026 21:51 | 238 | 1.41 |
| 10/16/2026 21:50 | 1800 | 1.41 |
| 10/16/2026 21:50 | 25 | 1.41 |
| 10/16/2026 21:50 | 67 | 1.41 |
| 10/16/2026 21:50 | 93 | 1.405 |
| 10/16/2026 21:50 | 92 | 1.405 |
| 10/16/2026 21:50 | 100 | 1.41 |
| 10/16/2026 21:50 | 1 | 1.41 |
| 10/16/2026 21:50 | 200 | 1.41 |
| 10/16/2026 21:50 | 136 | 1.41 |
| 10/16/2026 21:50 | 100 | 1.41 |
| 10/16/2026 21:50 | 238 | 1.41 |
| 10/16/2026 21:50 | 100 | 1.405 |
| 10/16/2026 21:50 | 100 | 1.41 |
| 10/16/2026 21:50 | 100 | 1.41 |
| 10/16/2026 21:50 | 100 | 1.41 |
| 10/16/2026 21:50 | 100 | 1.41 |
| 10/16/2026 21:50 | 100 | 1.41 |
| 10/16/2026 21:50 | 400 | 1.41 |
| 10/16/2026 21:50 | 400 | 1.41 |
| 10/16/2026 21:50 | 238 | 1.41 |
| 10/16/2026 21:50 | 100 | 1.41 |
| 10/16/2026 21:50 | 11 | 1.41 |
| 10/16/2026 21:50 | 759 | 1.41 |
| 10/16/2026 21:50 | 3200 | 1.41 |
| 10/16/2026 21:50 | 1100 | 1.41 |
| 10/16/2026 21:50 | 100 | 1.41 |
| 10/16/2026 21:50 | 691 | 1.41 |
| 10/16/2026 21:49 | 17 | 1.41 |
| 10/16/2026 21:49 | 11 | 1.41 |
| 10/16/2026 21:49 | 700 | 1.41 |
| 10/16/2026 21:49 | 5 | 1.41 |
| 10/16/2026 21:49 | 197 | 1.41 |
| 10/16/2026 21:49 | 232 | 1.41 |
| 10/16/2026 21:49 | 100 | 1.415 |
| 10/16/2026 21:49 | 1651 | 1.41 |
| 10/16/2026 21:49 | 263 | 1.41 |
| 10/16/2026 21:46 | 100 | 1.415 |
| 10/16/2026 21:46 | 100 | 1.415 |
| 10/16/2026 21:46 | 100 | 1.415 |
| 10/16/2026 21:46 | 100 | 1.415 |
| 10/16/2026 21:46 | 7 | 1.415 |
| 10/16/2026 21:45 | 100 | 1.415 |
| 10/16/2026 21:45 | 100 | 1.415 |
| 10/16/2026 21:45 | 100 | 1.415 |
| 10/16/2026 21:45 | 26 | 1.415 |
| 10/16/2026 21:44 | 100 | 1.415 |
| 10/16/2026 21:44 | 7 | 1.41 |
| 10/16/2026 21:44 | 100 | 1.41 |
| 10/16/2026 21:44 | 100 | 1.41 |
| 10/16/2026 21:44 | 400 | 1.41 |
| 10/16/2026 21:44 | 300 | 1.41 |
| 10/16/2026 21:44 | 786 | 1.41 |
| 10/16/2026 21:44 | 1400 | 1.41 |
| 10/16/2026 21:44 | 3 | 1.41 |
| 10/16/2026 21:44 | 232 | 1.41 |
| 10/16/2026 21:44 | 420 | 1.41 |
| 10/16/2026 21:44 | 678 | 1.41 |
| 10/16/2026 21:44 | 81 | 1.41 |
| 10/16/2026 21:44 | 30 | 1.41 |
| 10/16/2026 21:44 | 172 | 1.41 |
| 10/16/2026 21:43 | 200 | 1.405 |
| 10/16/2026 21:42 | 100 | 1.405 |
| 10/16/2026 21:42 | 200 | 1.405 |
| 10/16/2026 21:42 | 43 | 1.405 |
| 10/16/2026 21:42 | 100 | 1.405 |
| 10/16/2026 21:42 | 100 | 1.41 |
| 10/16/2026 21:42 | 100 | 1.41 |
| 10/16/2026 21:42 | 154 | 1.41 |
| 10/16/2026 21:42 | 674 | 1.41 |
| 10/16/2026 21:42 | 1800 | 1.41 |
| 10/16/2026 21:42 | 1971 | 1.41 |
| 10/16/2026 21:41 | 342 | 1.41 |
| 10/16/2026 21:40 | 353 | 1.415 |
| 10/16/2026 21:40 | 321 | 1.41 |
| 10/16/2026 21:40 | 30 | 1.41 |
| 10/16/2026 21:39 | 100 | 1.415 |
| 10/16/2026 21:38 | 298 | 1.41 |
| 10/16/2026 21:38 | 202 | 1.41 |
| 10/16/2026 21:37 | 15 | 1.415 |
| 10/16/2026 21:37 | 90 | 1.415 |
| 10/16/2026 21:37 | 100 | 1.415 |
| 10/16/2026 21:36 | 77 | 1.415 |
| 10/16/2026 21:36 | 66 | 1.415 |
| 10/16/2026 21:36 | 77 | 1.415 |
| 10/16/2026 21:36 | 100 | 1.415 |
| 10/16/2026 21:36 | 100 | 1.415 |
| 10/16/2026 21:36 | 134 | 1.415 |
| 10/16/2026 21:34 | 100 | 1.415 |
| 10/16/2026 21:33 | 100 | 1.42 |
| 10/16/2026 21:33 | 100 | 1.42 |
| 10/16/2026 21:33 | 100 | 1.42 |
| 10/16/2026 21:33 | 110 | 1.42 |
| 10/16/2026 21:33 | 100 | 1.42 |
| 10/16/2026 21:33 | 798 | 1.42 |
| 10/16/2026 21:33 | 17 | 1.42 |
| 10/16/2026 21:33 | 1 | 1.42 |
| 10/16/2026 21:33 | 745 | 1.42 |
| 10/16/2026 21:33 | 200 | 1.42 |
| 10/16/2026 21:33 | 100 | 1.42 |
| 10/16/2026 21:33 | 981 | 1.42 |
| 10/16/2026 21:33 | 164 | 1.42 |
| 10/16/2026 21:33 | 157 | 1.42 |
| 10/16/2026 21:31 | 102 | 1.425 |
| 10/16/2026 21:31 | 21 | 1.42 |
| 10/16/2026 21:31 | 300 | 1.42 |
| 10/16/2026 21:31 | 100 | 1.425 |
| 10/16/2026 21:29 | 4 | 1.425 |
| 10/16/2026 21:28 | 400 | 1.42 |
| 10/16/2026 21:28 | 100 | 1.425 |
| 10/16/2026 21:26 | 100 | 1.425 |
| 10/16/2026 21:26 | 100 | 1.425 |
| 10/16/2026 21:26 | 100 | 1.43 |
| 10/16/2026 21:26 | 100 | 1.43 |
| 10/16/2026 21:26 | 100 | 1.43 |
| 10/16/2026 21:26 | 100 | 1.43 |
| 10/16/2026 21:26 | 300 | 1.43 |
| 10/16/2026 21:26 | 300 | 1.43 |
| 10/16/2026 21:26 | 100 | 1.43 |
| 10/16/2026 21:26 | 900 | 1.43 |
| 10/16/2026 21:26 | 20 | 1.43 |
| 10/16/2026 21:26 | 700 | 1.43 |
| 10/16/2026 21:26 | 32 | 1.43 |
| 10/16/2026 21:26 | 300 | 1.43 |
| 10/16/2026 21:26 | 100 | 1.43 |
| 10/16/2026 21:26 | 1200 | 1.43 |
| 10/16/2026 21:26 | 2800 | 1.43 |
| 10/16/2026 21:26 | 208 | 1.43 |
| 10/16/2026 21:26 | 1658 | 1.43 |
| 10/16/2026 21:25 | 21 | 1.43 |
| 10/16/2026 21:25 | 221 | 1.43 |
| 10/16/2026 21:25 | 100 | 1.435 |
| 10/16/2026 21:23 | 164 | 1.435 |
| 10/16/2026 21:23 | 100 | 1.435 |
| 10/16/2026 21:23 | 102 | 1.435 |
| 10/16/2026 21:23 | 100 | 1.435 |
| 10/16/2026 21:22 | 100 | 1.435 |
| 10/16/2026 21:22 | 100 | 1.435 |
| 10/16/2026 21:21 | 100 | 1.435 |
| 10/16/2026 21:21 | 100 | 1.435 |
| 10/16/2026 21:20 | 100 | 1.435 |
| 10/16/2026 21:20 | 100 | 1.435 |
| 10/16/2026 21:19 | 100 | 1.435 |
| 10/16/2026 21:18 | 1500 | 1.435 |
| 10/16/2026 21:18 | 1130 | 1.435 |
| 10/16/2026 21:18 | 270 | 1.435 |
| 10/16/2026 21:18 | 100 | 1.435 |
| 10/16/2026 21:18 | 400 | 1.44 |
| 10/16/2026 21:18 | 1000 | 1.44 |
| 10/16/2026 21:18 | 100 | 1.44 |
| 10/16/2026 21:18 | 200 | 1.44 |
| 10/16/2026 21:18 | 1400 | 1.44 |
| 10/16/2026 21:18 | 100 | 1.44 |
| 10/16/2026 21:18 | 300 | 1.44 |
| 10/16/2026 21:18 | 10 | 1.44 |
| 10/16/2026 21:18 | 1400 | 1.44 |
| 10/16/2026 21:18 | 17 | 1.44 |
| 10/16/2026 21:18 | 4800 | 1.44 |
| 10/16/2026 21:18 | 100 | 1.44 |
| 10/16/2026 21:18 | 10 | 1.44 |
| 10/16/2026 21:18 | 3900 | 1.44 |
| 10/16/2026 21:18 | 176 | 1.44 |
| 10/16/2026 21:18 | 1800 | 1.44 |
| 10/16/2026 21:14 | 100 | 1.445 |
| 10/16/2026 21:13 | 376 | 1.44 |
| 10/16/2026 21:13 | 9884 | 1.44 |
| 10/16/2026 21:13 | 100 | 1.44 |
| 10/16/2026 21:13 | 90 | 1.44 |
| 10/16/2026 21:13 | 100 | 1.44 |
| 10/16/2026 21:13 | 1200 | 1.44 |
| 10/16/2026 21:13 | 1600 | 1.44 |
| 10/16/2026 21:13 | 206 | 1.44 |
| 10/16/2026 21:13 | 200 | 1.44 |
| 10/16/2026 21:13 | 500 | 1.44 |
| 10/16/2026 21:13 | 155 | 1.44 |
| 10/16/2026 21:13 | 20 | 1.44 |
| 10/16/2026 21:13 | 100 | 1.44 |
| 10/16/2026 21:13 | 325 | 1.44 |
| 10/16/2026 21:13 | 376 | 1.44 |
| 10/16/2026 21:12 | 139 | 1.435 |
| 10/16/2026 21:12 | 171 | 1.435 |
| 10/16/2026 21:09 | 150 | 1.435 |
| 10/16/2026 21:09 | 100 | 1.435 |
| 10/16/2026 21:06 | 100 | 1.435 |
| 10/16/2026 21:05 | 50 | 1.435 |
| 10/16/2026 21:04 | 100 | 1.435 |
| 10/16/2026 21:03 | 100 | 1.435 |
| 10/16/2026 21:03 | 700 | 1.44 |
| 10/16/2026 21:03 | 1300 | 1.44 |
| 10/16/2026 21:03 | 54 | 1.44 |
| 10/16/2026 21:03 | 1000 | 1.44 |
| 10/16/2026 21:03 | 200 | 1.44 |
| 10/16/2026 21:03 | 100 | 1.44 |
| 10/16/2026 21:03 | 15000 | 1.44 |
| 10/16/2026 21:03 | 100 | 1.44 |
| 10/16/2026 21:03 | 5 | 1.44 |
| 10/16/2026 21:03 | 792 | 1.44 |
| 10/16/2026 21:03 | 1808 | 1.44 |
| 10/16/2026 21:03 | 100 | 1.44 |
| 10/16/2026 21:03 | 176 | 1.44 |
| 10/16/2026 21:02 | 100 | 1.445 |
| 10/16/2026 21:02 | 100 | 1.445 |
| 10/16/2026 21:01 | 100 | 1.445 |
| 10/16/2026 21:01 | 100 | 1.445 |
| 10/16/2026 21:01 | 100 | 1.445 |
| 10/16/2026 21:01 | 347 | 1.445 |
| 10/16/2026 21:01 | 100 | 1.45 |
| 10/16/2026 21:01 | 200 | 1.45 |
| 10/16/2026 21:01 | 100 | 1.45 |
| 10/16/2026 21:01 | 300 | 1.45 |
| 10/16/2026 21:01 | 100 | 1.45 |
| 10/16/2026 21:01 | 1250 | 1.45 |
| 10/16/2026 21:01 | 450 | 1.45 |
| 10/16/2026 21:01 | 450 | 1.45 |
| 10/16/2026 21:01 | 200 | 1.45 |
| 10/16/2026 21:01 | 450 | 1.45 |
| 10/16/2026 21:01 | 450 | 1.45 |
| 10/16/2026 21:01 | 450 | 1.45 |
| 10/16/2026 21:01 | 450 | 1.45 |
| 10/16/2026 21:01 | 150 | 1.45 |
| 10/16/2026 21:01 | 300 | 1.45 |
| 10/16/2026 21:01 | 166 | 1.45 |
| 10/16/2026 21:01 | 37 | 1.45 |
| 10/16/2026 21:01 | 5 | 1.45 |
| 10/16/2026 21:01 | 73 | 1.45 |
| 10/16/2026 21:01 | 102 | 1.45 |
| 10/16/2026 21:01 | 235 | 1.445 |
| 10/16/2026 20:59 | 100 | 1.445 |
| 10/16/2026 20:59 | 200 | 1.445 |
| 10/16/2026 20:59 | 600 | 1.445 |
| 10/16/2026 20:58 | 200 | 1.45 |
| 10/16/2026 20:58 | 100 | 1.45 |
| 10/16/2026 20:58 | 400 | 1.45 |
| 10/16/2026 20:58 | 5 | 1.45 |
| 10/16/2026 20:58 | 100 | 1.45 |
| 10/16/2026 20:58 | 1 | 1.45 |
| 10/16/2026 20:58 | 3000 | 1.45 |
| 10/16/2026 20:58 | 260 | 1.45 |
| 10/16/2026 20:56 | 100 | 1.455 |
| 10/16/2026 20:56 | 100 | 1.455 |
| 10/16/2026 20:56 | 100 | 1.455 |
| 10/16/2026 20:56 | 100 | 1.455 |
| 10/16/2026 20:56 | 100 | 1.455 |
| 10/16/2026 20:56 | 100 | 1.455 |
| 10/16/2026 20:56 | 100 | 1.455 |
| 10/16/2026 20:56 | 28 | 1.45 |
| 10/16/2026 20:56 | 200 | 1.45 |
| 10/16/2026 20:56 | 1200 | 1.45 |
| 10/16/2026 20:56 | 1000 | 1.45 |
| 10/16/2026 20:55 | 10 | 1.445 |
| 10/16/2026 20:54 | 100 | 1.445 |
| 10/16/2026 20:53 | 100 | 1.445 |
| 10/16/2026 20:53 | 1400 | 1.445 |
| 10/16/2026 20:53 | 1200 | 1.445 |
| 10/16/2026 20:53 | 200 | 1.45 |
| 10/16/2026 20:53 | 100 | 1.45 |
| 10/16/2026 20:53 | 500 | 1.45 |
| 10/16/2026 20:53 | 114 | 1.45 |
| 10/16/2026 20:53 | 15 | 1.45 |
| 10/16/2026 20:53 | 1 | 1.45 |
| 10/16/2026 20:53 | 400 | 1.45 |
| 10/16/2026 20:53 | 100 | 1.45 |
| 10/16/2026 20:53 | 400 | 1.45 |
| 10/16/2026 20:53 | 176 | 1.45 |
| 10/16/2026 20:51 | 100 | 1.455 |
| 10/16/2026 20:49 | 100 | 1.455 |
| 10/16/2026 20:49 | 224 | 1.45 |
| 10/16/2026 20:49 | 15 | 1.45 |
| 10/16/2026 20:49 | 182 | 1.45 |
| 10/16/2026 20:49 | 200 | 1.455 |
| 10/16/2026 20:45 | 300 | 1.455 |
| 10/16/2026 20:45 | 100 | 1.455 |
| 10/16/2026 20:45 | 100 | 1.455 |
| 10/16/2026 20:43 | 154 | 1.455 |
| 10/16/2026 20:43 | 100 | 1.455 |
| 10/16/2026 20:43 | 100 | 1.455 |
| 10/16/2026 20:43 | 100 | 1.455 |
| 10/16/2026 20:42 | 200 | 1.455 |
| 10/16/2026 20:38 | 1 | 1.455 |
| 10/16/2026 20:38 | 5 | 1.455 |
| 10/16/2026 20:38 | 5 | 1.455 |
| 10/16/2026 20:38 | 200 | 1.455 |
| 10/16/2026 20:37 | 73 | 1.45 |
| 10/16/2026 20:37 | 27 | 1.45 |
| 10/16/2026 20:37 | 100 | 1.45 |
| 10/16/2026 20:37 | 100 | 1.45 |
| 10/16/2026 20:37 | 100 | 1.445 |
| 10/16/2026 20:37 | 1200 | 1.445 |
| 10/16/2026 20:37 | 450 | 1.445 |
| 10/16/2026 20:37 | 450 | 1.445 |
| 10/16/2026 20:37 | 450 | 1.445 |
| 10/16/2026 20:37 | 450 | 1.445 |
| 10/16/2026 20:37 | 3000 | 1.445 |
| 10/16/2026 20:37 | 450 | 1.445 |
| 10/16/2026 20:37 | 450 | 1.445 |
| 10/16/2026 20:37 | 1200 | 1.445 |
| 10/16/2026 20:37 | 1200 | 1.445 |
| 10/16/2026 20:37 | 100 | 1.445 |
| 10/16/2026 20:34 | 400 | 1.445 |
| 10/16/2026 20:34 | 1190 | 1.43 |
| 10/16/2026 20:34 | 700 | 1.43 |
| 10/16/2026 20:34 | 178 | 1.43 |
| 10/16/2026 20:32 | 200 | 1.425 |
| 10/16/2026 20:31 | 109 | 1.425 |
| 10/16/2026 20:31 | 91 | 1.425 |
| 10/16/2026 20:30 | 100 | 1.425 |
| 10/16/2026 20:30 | 300 | 1.42 |
| 10/16/2026 20:30 | 600 | 1.42 |
| 10/16/2026 20:30 | 500 | 1.42 |
| 10/16/2026 20:30 | 74 | 1.42 |
| 10/16/2026 20:30 | 152 | 1.42 |
| 10/16/2026 20:29 | 53 | 1.415 |
| 10/16/2026 20:29 | 100 | 1.415 |
| 10/16/2026 20:29 | 100 | 1.415 |
| 10/16/2026 20:29 | 900 | 1.415 |
| 10/16/2026 20:29 | 100 | 1.415 |
| 10/16/2026 20:29 | 400 | 1.41 |
| 10/16/2026 20:29 | 200 | 1.41 |
| 10/16/2026 20:29 | 400 | 1.41 |
| 10/16/2026 20:29 | 600 | 1.41 |
| 10/16/2026 20:29 | 100 | 1.41 |
| 10/16/2026 20:29 | 300 | 1.41 |
| 10/16/2026 20:29 | 200 | 1.41 |
| 10/16/2026 20:29 | 600 | 1.41 |
| 10/16/2026 20:29 | 172 | 1.41 |
| 10/16/2026 20:29 | 1500 | 1.41 |
| 10/16/2026 20:29 | 100 | 1.405 |
| 10/16/2026 20:29 | 300 | 1.405 |
| 10/16/2026 20:29 | 200 | 1.405 |
| 10/16/2026 20:29 | 450 | 1.405 |
| 10/16/2026 20:29 | 450 | 1.405 |
| 10/16/2026 20:28 | 52 | 1.405 |
| 10/16/2026 20:26 | 100 | 1.405 |
| 10/16/2026 20:26 | 100 | 1.405 |
| 10/16/2026 20:26 | 130 | 1.405 |
| 10/16/2026 20:26 | 400 | 1.405 |
| 10/16/2026 20:26 | 100 | 1.405 |
| 10/16/2026 20:26 | 100 | 1.405 |
| 10/16/2026 20:25 | 100 | 1.405 |
| 10/16/2026 20:24 | 100 | 1.405 |
| 10/16/2026 20:23 | 100 | 1.405 |
| 10/16/2026 20:21 | 100 | 1.405 |
| 10/16/2026 20:20 | 222 | 1.40 |
| 10/16/2026 20:20 | 178 | 1.40 |
| 10/16/2026 20:18 | 65 | 1.405 |
| 10/16/2026 20:17 | 149 | 1.405 |
| 10/16/2026 20:17 | 279 | 1.405 |
| 10/16/2026 20:15 | 100 | 1.405 |
| 10/16/2026 20:11 | 300 | 1.405 |
| 10/16/2026 20:11 | 100 | 1.405 |
| 10/16/2026 20:11 | 100 | 1.41 |
| 10/16/2026 20:11 | 200 | 1.41 |
| 10/16/2026 20:11 | 200 | 1.41 |
| 10/16/2026 20:11 | 100 | 1.41 |
| 10/16/2026 20:11 | 100 | 1.41 |
| 10/16/2026 20:11 | 100 | 1.41 |
| 10/16/2026 20:11 | 100 | 1.41 |
| 10/16/2026 20:11 | 100 | 1.41 |
| 10/16/2026 20:11 | 100 | 1.41 |
| 10/16/2026 20:11 | 100 | 1.41 |
| 10/16/2026 20:11 | 100 | 1.41 |
| 10/16/2026 20:11 | 200 | 1.41 |
| 10/16/2026 20:11 | 200 | 1.41 |
| 10/16/2026 20:11 | 2200 | 1.41 |
| 10/16/2026 20:11 | 100 | 1.41 |
| 10/16/2026 20:11 | 700 | 1.41 |
| 10/16/2026 20:11 | 100 | 1.41 |
| 10/16/2026 20:11 | 1100 | 1.41 |
| 10/16/2026 20:11 | 100 | 1.41 |
| 10/16/2026 20:11 | 990 | 1.41 |
| 10/16/2026 20:09 | 100 | 1.41 |
| 10/16/2026 20:09 | 100 | 1.41 |
| 10/16/2026 20:09 | 100 | 1.41 |
| 10/16/2026 20:09 | 100 | 1.41 |
| 10/16/2026 20:09 | 100 | 1.41 |
| 10/16/2026 20:09 | 10 | 1.41 |
| 10/16/2026 20:09 | 10 | 1.41 |
| 10/16/2026 20:09 | 4 | 1.41 |
| 10/16/2026 20:09 | 338 | 1.41 |
| 10/16/2026 20:09 | 200 | 1.41 |
| 10/16/2026 20:09 | 5 | 1.41 |
| 10/16/2026 20:09 | 1100 | 1.41 |
| 10/16/2026 20:09 | 900 | 1.41 |
| 10/16/2026 20:09 | 400 | 1.41 |
| 10/16/2026 20:09 | 172 | 1.41 |
| 10/16/2026 20:09 | 100 | 1.41 |
| 10/16/2026 20:09 | 100 | 1.41 |
| 10/16/2026 20:09 | 1000 | 1.41 |
| 10/16/2026 20:09 | 142 | 1.415 |
| 10/16/2026 20:08 | 75 | 1.415 |
| 10/16/2026 20:08 | 200 | 1.415 |
| 10/16/2026 20:07 | 1 | 1.415 |
| 10/16/2026 20:07 | 1 | 1.415 |
| 10/16/2026 20:06 | 14 | 1.415 |
| 10/16/2026 20:06 | 3 | 1.415 |
| 10/16/2026 20:05 | 100 | 1.415 |
| 10/16/2026 20:05 | 100 | 1.415 |
| 10/16/2026 20:04 | 145 | 1.42 |
| 10/16/2026 20:04 | 55 | 1.42 |
| 10/16/2026 20:04 | 97 | 1.42 |
| 10/16/2026 20:04 | 338 | 1.42 |
| 10/16/2026 20:03 | 200 | 1.415 |
| 10/16/2026 20:03 | 100 | 1.415 |
| 10/16/2026 20:03 | 300 | 1.415 |
| 10/16/2026 20:02 | 100 | 1.415 |
| 10/16/2026 20:02 | 100 | 1.415 |
| 10/16/2026 20:01 | 200 | 1.415 |
| 10/16/2026 20:01 | 100 | 1.415 |
| 10/16/2026 20:01 | 100 | 1.415 |
| 10/16/2026 20:00 | 26 | 1.415 |
| 10/16/2026 19:59 | 100 | 1.415 |
| 10/16/2026 19:58 | 8 | 1.41 |
| 10/16/2026 19:58 | 92 | 1.41 |
| 10/16/2026 19:58 | 400 | 1.41 |
| 10/16/2026 19:58 | 350 | 1.415 |
| 10/16/2026 19:58 | 750 | 1.415 |
| 10/16/2026 19:58 | 1000 | 1.415 |
| 10/16/2026 19:58 | 100 | 1.415 |
| 10/16/2026 19:58 | 200 | 1.415 |
| 10/16/2026 19:58 | 200 | 1.415 |
| 10/16/2026 19:58 | 100 | 1.415 |
| 10/16/2026 19:58 | 1100 | 1.415 |
| 10/16/2026 19:58 | 100 | 1.415 |
| 10/16/2026 19:57 | 600 | 1.42 |
| 10/16/2026 19:57 | 200 | 1.42 |
| 10/16/2026 19:57 | 100 | 1.42 |
| 10/16/2026 19:57 | 5 | 1.42 |
| 10/16/2026 19:57 | 4 | 1.42 |
| 10/16/2026 19:57 | 152 | 1.42 |
| 10/16/2026 19:57 | 668 | 1.42 |
| 10/16/2026 19:55 | 100 | 1.425 |
| 10/16/2026 19:54 | 58 | 1.42 |
| 10/16/2026 19:54 | 600 | 1.42 |
| 10/16/2026 19:54 | 100 | 1.42 |
| 10/16/2026 19:54 | 400 | 1.42 |
| 10/16/2026 19:54 | 142 | 1.42 |
| 10/16/2026 19:54 | 2 | 1.42 |
| 10/16/2026 19:54 | 8 | 1.42 |
| 10/16/2026 19:53 | 700 | 1.42 |
| 10/16/2026 19:52 | 100 | 1.415 |
| 10/16/2026 19:51 | 100 | 1.415 |
| 10/16/2026 19:50 | 200 | 1.42 |
| 10/16/2026 19:50 | 100 | 1.42 |
| 10/16/2026 19:50 | 200 | 1.42 |
| 10/16/2026 19:50 | 100 | 1.42 |
| 10/16/2026 19:50 | 100 | 1.42 |
| 10/16/2026 19:50 | 200 | 1.42 |
| 10/16/2026 19:50 | 100 | 1.42 |
| 10/16/2026 19:50 | 100 | 1.42 |
| 10/16/2026 19:50 | 573 | 1.42 |
| 10/16/2026 19:50 | 400 | 1.42 |
| 10/16/2026 19:50 | 27 | 1.42 |
| 10/16/2026 19:50 | 200 | 1.42 |
| 10/16/2026 19:50 | 327 | 1.42 |
| 10/16/2026 19:50 | 200 | 1.42 |
| 10/16/2026 19:50 | 200 | 1.42 |
| 10/16/2026 19:50 | 100 | 1.42 |
| 10/16/2026 19:50 | 2400 | 1.42 |
| 10/16/2026 19:50 | 5 | 1.42 |
| 10/16/2026 19:50 | 100 | 1.42 |
| 10/16/2026 19:50 | 33 | 1.42 |
| 10/16/2026 19:50 | 97 | 1.42 |
| 10/16/2026 19:50 | 5 | 1.42 |
| 10/16/2026 19:50 | 220 | 1.42 |
| 10/16/2026 19:50 | 180 | 1.42 |
| 10/16/2026 19:50 | 220 | 1.42 |
| 10/16/2026 19:50 | 100 | 1.425 |
| 10/16/2026 19:49 | 100 | 1.42 |
| 10/16/2026 19:48 | 100 | 1.425 |
| 10/16/2026 19:47 | 100 | 1.42 |
| 10/16/2026 19:46 | 500 | 1.42 |
| 10/16/2026 19:43 | 130 | 1.425 |
| 10/16/2026 19:43 | 200 | 1.43 |
| 10/16/2026 19:43 | 200 | 1.43 |
| 10/16/2026 19:43 | 1100 | 1.43 |
| 10/16/2026 19:43 | 145 | 1.43 |
| 10/16/2026 19:43 | 55 | 1.43 |
| 10/16/2026 19:43 | 100 | 1.43 |
| 10/16/2026 19:43 | 200 | 1.43 |
| 10/16/2026 19:43 | 300 | 1.43 |
| 10/16/2026 19:43 | 760 | 1.43 |
| 10/16/2026 19:43 | 178 | 1.43 |
| 10/16/2026 19:43 | 5 | 1.43 |
| 10/16/2026 19:43 | 100 | 1.43 |
| 10/16/2026 19:43 | 300 | 1.43 |
| 10/16/2026 19:43 | 100 | 1.43 |
| 10/16/2026 19:43 | 300 | 1.43 |
| 10/16/2026 19:43 | 300 | 1.43 |
| 10/16/2026 19:43 | 212 | 1.43 |
| 10/16/2026 19:43 | 2000 | 1.43 |
| 10/16/2026 19:41 | 200 | 1.435 |
| 10/16/2026 19:41 | 100 | 1.43 |
| 10/16/2026 19:41 | 300 | 1.43 |
| 10/16/2026 19:41 | 300 | 1.43 |
| 10/16/2026 19:41 | 100 | 1.43 |
| 10/16/2026 19:41 | 300 | 1.43 |
| 10/16/2026 19:41 | 2200 | 1.43 |
| 10/16/2026 19:41 | 212 | 1.43 |
| 10/16/2026 19:41 | 1600 | 1.43 |
| 10/16/2026 19:41 | 390 | 1.43 |
| 10/16/2026 19:41 | 200 | 1.43 |
| 10/16/2026 19:41 | 1100 | 1.43 |
| 10/16/2026 19:41 | 110 | 1.43 |
| 10/16/2026 19:41 | 600 | 1.43 |
| 10/16/2026 19:41 | 500 | 1.43 |
| 10/16/2026 19:41 | 800 | 1.43 |
| 10/16/2026 19:41 | 15 | 1.43 |
| 10/16/2026 19:41 | 2490 | 1.43 |
| 10/16/2026 19:41 | 110 | 1.43 |
| 10/16/2026 19:37 | 100 | 1.435 |
| 10/16/2026 19:37 | 100 | 1.435 |
| 10/16/2026 19:37 | 100 | 1.435 |
| 10/16/2026 19:37 | 100 | 1.435 |
| 10/16/2026 19:37 | 100 | 1.435 |
| 10/16/2026 19:37 | 100 | 1.43 |
| 10/16/2026 19:37 | 100 | 1.43 |
| 10/16/2026 19:37 | 100 | 1.43 |
| 10/16/2026 19:37 | 600 | 1.43 |
| 10/16/2026 19:37 | 100 | 1.43 |
| 10/16/2026 19:37 | 500 | 1.43 |
| 10/16/2026 19:37 | 100 | 1.43 |
| 10/16/2026 19:37 | 110 | 1.43 |
| 10/16/2026 19:37 | 1000 | 1.425 |
| 10/16/2026 19:36 | 100 | 1.425 |
| 10/16/2026 19:36 | 1100 | 1.425 |
| 10/16/2026 19:32 | 100 | 1.425 |
| 10/16/2026 19:32 | 450 | 1.425 |
| 10/16/2026 19:32 | 450 | 1.425 |
| 10/16/2026 19:31 | 459 | 1.425 |
| 10/16/2026 19:30 | 10 | 1.425 |
| 10/16/2026 19:30 | 100 | 1.425 |
| 10/16/2026 19:28 | 190 | 1.42 |
| 10/16/2026 19:28 | 200 | 1.42 |
| 10/16/2026 19:28 | 100 | 1.42 |
| 10/16/2026 19:28 | 10 | 1.42 |
| 10/16/2026 19:22 | 90 | 1.42 |
| 10/16/2026 19:22 | 110 | 1.42 |
| 10/16/2026 19:22 | 300 | 1.42 |
| 10/16/2026 19:19 | 61 | 1.425 |
| 10/16/2026 19:18 | 300 | 1.42 |
| 10/16/2026 19:18 | 100 | 1.42 |
| 10/16/2026 19:18 | 182 | 1.42 |
| 10/16/2026 19:18 | 18 | 1.42 |
| 10/16/2026 19:18 | 17 | 1.42 |
| 10/16/2026 19:18 | 583 | 1.42 |
| 10/16/2026 19:18 | 807 | 1.42 |
| 10/16/2026 19:18 | 10 | 1.42 |
| 10/16/2026 19:18 | 100 | 1.42 |
| 10/16/2026 19:18 | 400 | 1.42 |
| 10/16/2026 19:17 | 163 | 1.415 |
| 10/16/2026 19:17 | 100 | 1.415 |
| 10/16/2026 19:17 | 900 | 1.42 |
| 10/16/2026 19:17 | 10 | 1.42 |
| 10/16/2026 19:17 | 100 | 1.42 |
| 10/16/2026 19:17 | 10 | 1.42 |
| 10/16/2026 19:17 | 5 | 1.42 |
| 10/16/2026 19:17 | 100 | 1.42 |
| 10/16/2026 19:17 | 1300 | 1.42 |
| 10/16/2026 19:17 | 2400 | 1.42 |
| 10/16/2026 19:17 | 600 | 1.42 |
| 10/16/2026 19:17 | 770 | 1.42 |
| 10/16/2026 19:17 | 699 | 1.42 |
| 10/16/2026 19:17 | 1 | 1.42 |
| 10/16/2026 19:14 | 100 | 1.42 |
| 10/16/2026 19:14 | 500 | 1.42 |
| 10/16/2026 19:13 | 100 | 1.42 |
| 10/16/2026 19:13 | 100 | 1.42 |
| 10/16/2026 19:13 | 100 | 1.425 |
| 10/16/2026 19:13 | 100 | 1.425 |
| 10/16/2026 19:12 | 100 | 1.425 |
| 10/16/2026 19:11 | 100 | 1.425 |
| 10/16/2026 19:11 | 78 | 1.425 |
| 10/16/2026 19:11 | 22 | 1.425 |
| 10/16/2026 19:11 | 78 | 1.425 |
| 10/16/2026 19:09 | 300 | 1.425 |
| 10/16/2026 19:09 | 100 | 1.425 |
| 10/16/2026 19:07 | 200 | 1.43 |
| 10/16/2026 19:07 | 200 | 1.43 |
| 10/16/2026 19:07 | 600 | 1.43 |
| 10/16/2026 19:07 | 100 | 1.43 |
| 10/16/2026 19:07 | 100 | 1.43 |
| 10/16/2026 19:07 | 200 | 1.43 |
| 10/16/2026 19:07 | 1400 | 1.43 |
| 10/16/2026 19:07 | 400 | 1.43 |
| 10/16/2026 19:07 | 300 | 1.43 |
| 10/16/2026 19:07 | 100 | 1.43 |
| 10/16/2026 19:07 | 100 | 1.43 |
| 10/16/2026 19:07 | 100 | 1.43 |
| 10/16/2026 19:07 | 100 | 1.43 |
| 10/16/2026 19:07 | 600 | 1.43 |
| 10/16/2026 19:07 | 100 | 1.43 |
| 10/16/2026 19:07 | 100 | 1.43 |
| 10/16/2026 19:07 | 900 | 1.43 |
| 10/16/2026 19:07 | 400 | 1.43 |
| 10/16/2026 19:07 | 876 | 1.43 |
| 10/16/2026 19:07 | 1900 | 1.43 |
| 10/16/2026 19:07 | 110 | 1.43 |
| 10/16/2026 19:07 | 100 | 1.435 |
| 10/16/2026 19:06 | 100 | 1.435 |
| 10/16/2026 19:05 | 100 | 1.435 |
| 10/16/2026 19:05 | 100 | 1.435 |
| 10/16/2026 19:05 | 100 | 1.435 |
| 10/16/2026 19:05 | 100 | 1.435 |
| 10/16/2026 19:04 | 100 | 1.43 |
| 10/16/2026 19:04 | 110 | 1.43 |
| 10/16/2026 19:04 | 180 | 1.43 |
| 10/16/2026 19:03 | 220 | 1.43 |
| 10/16/2026 19:03 | 200 | 1.43 |
| 10/16/2026 19:03 | 200 | 1.43 |
| 10/16/2026 19:03 | 100 | 1.43 |
| 10/16/2026 19:03 | 130 | 1.43 |
| 10/16/2026 19:03 | 300 | 1.43 |
| 10/16/2026 19:03 | 100 | 1.425 |
| 10/16/2026 19:03 | 100 | 1.425 |
| 10/16/2026 19:03 | 100 | 1.425 |
| 10/16/2026 19:03 | 100 | 1.425 |
| 10/16/2026 19:03 | 900 | 1.425 |
| 10/16/2026 19:03 | 100 | 1.42 |
| 10/16/2026 19:02 | 100 | 1.425 |
| 10/16/2026 19:00 | 100 | 1.425 |
| 10/16/2026 18:59 | 100 | 1.42 |
| 10/16/2026 18:58 | 500 | 1.42 |
| 10/16/2026 18:58 | 100 | 1.42 |
| 10/16/2026 18:56 | 100 | 1.42 |
| 10/16/2026 18:55 | 500 | 1.42 |
| 10/16/2026 18:54 | 100 | 1.425 |
| 10/16/2026 18:52 | 21 | 1.425 |
| 10/16/2026 18:51 | 100 | 1.425 |
| 10/16/2026 18:51 | 242 | 1.42 |
| 10/16/2026 18:51 | 1386 | 1.42 |
| 10/16/2026 18:51 | 983 | 1.42 |
| 10/16/2026 18:51 | 600 | 1.42 |
| 10/16/2026 18:51 | 100 | 1.42 |
| 10/16/2026 18:51 | 400 | 1.42 |
| 10/16/2026 18:51 | 756 | 1.42 |
| 10/16/2026 18:49 | 232 | 1.42 |
| 10/16/2026 18:49 | 80 | 1.42 |
| 10/16/2026 18:49 | 30 | 1.42 |
| 10/16/2026 18:47 | 450 | 1.425 |
| 10/16/2026 18:47 | 450 | 1.425 |
| 10/16/2026 18:45 | 1 | 1.425 |
| 10/16/2026 18:43 | 100 | 1.425 |
| 10/16/2026 18:43 | 77 | 1.425 |
| 10/16/2026 18:43 | 100 | 1.425 |
| 10/16/2026 18:43 | 100 | 1.425 |
| 10/16/2026 18:43 | 100 | 1.425 |
| 10/16/2026 18:43 | 300 | 1.425 |
| 10/16/2026 18:43 | 100 | 1.425 |
| 10/16/2026 18:43 | 133 | 1.425 |
| 10/16/2026 18:42 | 1100 | 1.43 |
| 10/16/2026 18:42 | 100 | 1.43 |
| 10/16/2026 18:42 | 60 | 1.43 |
| 10/16/2026 18:42 | 40 | 1.43 |
| 10/16/2026 18:42 | 100 | 1.43 |
| 10/16/2026 18:42 | 140 | 1.43 |
| 10/16/2026 18:42 | 60 | 1.43 |
| 10/16/2026 18:42 | 40 | 1.43 |
| 10/16/2026 18:42 | 100 | 1.43 |
| 10/16/2026 18:42 | 3 | 1.425 |
| 10/16/2026 18:42 | 2480 | 1.425 |
| 10/16/2026 18:42 | 180 | 1.425 |
| 10/16/2026 18:41 | 200 | 1.43 |
| 10/16/2026 18:41 | 100 | 1.43 |
| 10/16/2026 18:41 | 100 | 1.43 |
| 10/16/2026 18:41 | 100 | 1.43 |
| 10/16/2026 18:41 | 200 | 1.43 |
| 10/16/2026 18:41 | 17 | 1.43 |
| 10/16/2026 18:41 | 83 | 1.43 |
| 10/16/2026 18:41 | 100 | 1.425 |
| 10/16/2026 18:41 | 17 | 1.43 |
| 10/16/2026 18:41 | 40 | 1.43 |
| 10/16/2026 18:41 | 90 | 1.43 |
| 10/16/2026 18:41 | 90 | 1.425 |
| 10/16/2026 18:41 | 90 | 1.425 |
| 10/16/2026 18:41 | 100 | 1.425 |
| 10/16/2026 18:41 | 90 | 1.43 |
| 10/16/2026 18:41 | 200 | 1.425 |
| 10/16/2026 18:41 | 100 | 1.43 |
| 10/16/2026 18:41 | 200 | 1.43 |
| 10/16/2026 18:41 | 1 | 1.43 |
| 10/16/2026 18:41 | 30 | 1.43 |
| 10/16/2026 18:41 | 100 | 1.43 |
| 10/16/2026 18:41 | 130 | 1.425 |
| 10/16/2026 18:40 | 100 | 1.43 |
| 10/16/2026 18:40 | 200 | 1.43 |
| 10/16/2026 18:40 | 200 | 1.43 |
| 10/16/2026 18:40 | 88 | 1.425 |
| 10/16/2026 18:40 | 100 | 1.425 |
| 10/16/2026 18:40 | 100 | 1.43 |
| 10/16/2026 18:40 | 48 | 1.43 |
| 10/16/2026 18:40 | 100 | 1.43 |
| 10/16/2026 18:39 | 100 | 1.425 |
| 10/16/2026 18:39 | 81 | 1.425 |
| 10/16/2026 18:38 | 100 | 1.425 |
| 10/16/2026 18:38 | 23 | 1.425 |
| 10/16/2026 18:38 | 94 | 1.425 |
| 10/16/2026 18:38 | 300 | 1.425 |
| 10/16/2026 18:38 | 100 | 1.425 |
| 10/16/2026 18:38 | 100 | 1.425 |
| 10/16/2026 18:37 | 100 | 1.425 |
| 10/16/2026 18:37 | 52 | 1.43 |
| 10/16/2026 18:37 | 48 | 1.43 |
| 10/16/2026 18:37 | 52 | 1.43 |
| 10/16/2026 18:37 | 48 | 1.43 |
| 10/16/2026 18:37 | 100 | 1.43 |
| 10/16/2026 18:37 | 100 | 1.43 |
| 10/16/2026 18:37 | 100 | 1.43 |
| 10/16/2026 18:37 | 100 | 1.43 |
| 10/16/2026 18:37 | 100 | 1.43 |
| 10/16/2026 18:37 | 4 | 1.425 |
| 10/16/2026 18:37 | 435 | 1.43 |
| 10/16/2026 18:37 | 359 | 1.43 |
| 10/16/2026 18:37 | 101 | 1.43 |
| 10/16/2026 18:37 | 130 | 1.43 |
| 10/16/2026 18:37 | 75 | 1.43 |
| 10/16/2026 18:37 | 300 | 1.43 |
| 10/16/2026 18:37 | 200 | 1.425 |
| 10/16/2026 18:37 | 184 | 1.425 |
| 10/16/2026 18:37 | 200 | 1.425 |
| 10/16/2026 18:36 | 100 | 1.43 |
| 10/16/2026 18:36 | 200 | 1.43 |
| 10/16/2026 18:36 | 100 | 1.43 |
| 10/16/2026 18:36 | 18 | 1.43 |
| 10/16/2026 18:36 | 1000 | 1.43 |
| 10/16/2026 18:36 | 100 | 1.43 |
| 10/16/2026 18:36 | 15 | 1.43 |
| 10/16/2026 18:36 | 100 | 1.43 |
| 10/16/2026 18:36 | 1945 | 1.43 |
| 10/16/2026 18:36 | 100 | 1.43 |
| 10/16/2026 18:33 | 100 | 1.43 |
| 10/16/2026 18:32 | 100 | 1.43 |
| 10/16/2026 18:31 | 21 | 1.43 |
| 10/16/2026 18:30 | 100 | 1.43 |
| 10/16/2026 18:29 | 15 | 1.44 |
| 10/16/2026 18:29 | 200 | 1.44 |
| 10/16/2026 18:29 | 200 | 1.44 |
| 10/16/2026 18:29 | 200 | 1.44 |
| 10/16/2026 18:29 | 400 | 1.44 |
| 10/16/2026 18:29 | 950 | 1.44 |
| 10/16/2026 18:29 | 100 | 1.44 |
| 10/16/2026 18:29 | 1400 | 1.44 |
| 10/16/2026 18:29 | 200 | 1.44 |
| 10/16/2026 18:29 | 100 | 1.44 |
| 10/16/2026 18:29 | 108 | 1.44 |
| 10/16/2026 18:29 | 10 | 1.44 |
| 10/16/2026 18:28 | 90 | 1.44 |
| 10/16/2026 18:28 | 10 | 1.44 |
| 10/16/2026 18:28 | 200 | 1.44 |
| 10/16/2026 18:28 | 100 | 1.44 |
| 10/16/2026 18:28 | 100 | 1.44 |
| 10/16/2026 18:28 | 100 | 1.44 |
| 10/16/2026 18:28 | 60 | 1.44 |
| 10/16/2026 18:26 | 21 | 1.44 |
| 10/16/2026 18:25 | 21 | 1.44 |
| 10/16/2026 18:20 | 1960 | 1.445 |
| 10/16/2026 18:20 | 100 | 1.445 |
| 10/16/2026 18:20 | 100 | 1.44 |
| 10/16/2026 18:20 | 100 | 1.44 |
| 10/16/2026 18:20 | 100 | 1.44 |
| 10/16/2026 18:20 | 100 | 1.44 |
| 10/16/2026 18:20 | 75 | 1.44 |
| 10/16/2026 18:20 | 600 | 1.44 |
| 10/16/2026 18:20 | 500 | 1.44 |
| 10/16/2026 18:20 | 100 | 1.44 |
| 10/16/2026 18:20 | 100 | 1.44 |
| 10/16/2026 18:20 | 449 | 1.44 |
| 10/16/2026 18:20 | 108 | 1.44 |
| 10/16/2026 18:19 | 100 | 1.435 |
| 10/16/2026 18:19 | 50 | 1.43 |
| 10/16/2026 18:19 | 1000 | 1.43 |
| 10/16/2026 18:19 | 600 | 1.43 |
| 10/16/2026 18:19 | 751 | 1.43 |
| 10/16/2026 18:19 | 388 | 1.43 |
| 10/16/2026 18:19 | 78 | 1.43 |
| 10/16/2026 18:19 | 712 | 1.43 |
| 10/16/2026 18:19 | 2300 | 1.43 |
| 10/16/2026 18:19 | 100 | 1.43 |
| 10/16/2026 18:19 | 600 | 1.43 |
| 10/16/2026 18:19 | 300 | 1.43 |
| 10/16/2026 18:19 | 300 | 1.43 |
| 10/16/2026 18:19 | 300 | 1.43 |
| 10/16/2026 18:19 | 300 | 1.43 |
| 10/16/2026 18:19 | 100 | 1.43 |
| 10/16/2026 18:19 | 300 | 1.43 |
| 10/16/2026 18:19 | 388 | 1.43 |
| 10/16/2026 18:19 | 300 | 1.43 |
| 10/16/2026 18:19 | 1500 | 1.43 |
| 10/16/2026 18:19 | 100 | 1.435 |
| 10/16/2026 18:19 | 600 | 1.43 |
| 10/16/2026 18:19 | 300 | 1.43 |
| 10/16/2026 18:19 | 300 | 1.43 |
| 10/16/2026 18:19 | 130 | 1.43 |
| 10/16/2026 18:19 | 100 | 1.43 |
| 10/16/2026 18:19 | 1400 | 1.43 |
| 10/16/2026 18:19 | 10 | 1.43 |
| 10/16/2026 18:19 | 649 | 1.43 |
| 10/16/2026 18:19 | 10 | 1.43 |
| 10/16/2026 18:19 | 1469 | 1.43 |
| 10/16/2026 18:19 | 1131 | 1.43 |
| 10/16/2026 18:19 | 200 | 1.43 |
| 10/16/2026 18:19 | 100 | 1.43 |
| 10/16/2026 18:19 | 4400 | 1.43 |
| 10/16/2026 18:19 | 100 | 1.43 |
| 10/16/2026 18:19 | 1 | 1.43 |
| 10/16/2026 18:19 | 2300 | 1.43 |
| 10/16/2026 18:19 | 1000 | 1.43 |
| 10/16/2026 18:19 | 130 | 1.43 |
| 10/16/2026 18:19 | 900 | 1.43 |
| 10/16/2026 18:19 | 400 | 1.43 |
| 10/16/2026 18:19 | 10 | 1.43 |
| 10/16/2026 18:19 | 100 | 1.43 |
| 10/16/2026 18:19 | 1910 | 1.43 |
| 10/16/2026 18:19 | 10 | 1.44 |
| 10/16/2026 18:19 | 300 | 1.44 |
| 10/16/2026 18:19 | 750 | 1.44 |
| 10/16/2026 18:19 | 200 | 1.44 |
| 10/16/2026 18:19 | 700 | 1.44 |
| 10/16/2026 18:19 | 100 | 1.44 |
| 10/16/2026 18:19 | 400 | 1.44 |
| 10/16/2026 18:19 | 20 | 1.44 |
| 10/16/2026 18:19 | 108 | 1.44 |
| 10/16/2026 18:15 | 15 | 1.44 |
| 10/16/2026 18:15 | 300 | 1.44 |
| 10/16/2026 18:15 | 85 | 1.44 |
| 10/16/2026 18:15 | 100 | 1.44 |
| 10/16/2026 18:15 | 85 | 1.44 |
| 10/16/2026 18:15 | 15 | 1.44 |
| 10/16/2026 18:15 | 85 | 1.44 |
| 10/16/2026 18:15 | 15 | 1.44 |
| 10/16/2026 18:15 | 100 | 1.44 |
| 10/16/2026 18:15 | 200 | 1.44 |
| 10/16/2026 18:15 | 100 | 1.44 |
| 10/16/2026 18:15 | 396 | 1.44 |
| 10/16/2026 18:14 | 50 | 1.44 |
| 10/16/2026 18:14 | 554 | 1.44 |
| 10/16/2026 18:14 | 128 | 1.44 |
| 10/16/2026 18:14 | 300 | 1.435 |
| 10/16/2026 18:12 | 100 | 1.43 |
| 10/16/2026 18:11 | 100 | 1.43 |
| 10/16/2026 18:10 | 190 | 1.43 |
| 10/16/2026 18:10 | 310 | 1.43 |
| 10/16/2026 18:10 | 190 | 1.43 |
| 10/16/2026 18:10 | 100 | 1.43 |
| 10/16/2026 18:10 | 10 | 1.43 |
| 10/16/2026 18:10 | 200 | 1.43 |
| 10/16/2026 18:09 | 100 | 1.43 |
| 10/16/2026 18:09 | 100 | 1.43 |
| 10/16/2026 18:08 | 500 | 1.43 |
| 10/16/2026 18:07 | 200 | 1.435 |
| 10/16/2026 18:07 | 4192 | 1.43 |
| 10/16/2026 18:07 | 10 | 1.43 |
| 10/16/2026 18:07 | 100 | 1.43 |
| 10/16/2026 18:07 | 300 | 1.43 |
| 10/16/2026 18:07 | 50 | 1.43 |
| 10/16/2026 18:07 | 240 | 1.43 |
| 10/16/2026 18:07 | 10 | 1.43 |
| 10/16/2026 18:07 | 650 | 1.43 |
| 10/16/2026 18:07 | 500 | 1.43 |
| 10/16/2026 18:07 | 100 | 1.43 |
| 10/16/2026 18:07 | 1800 | 1.43 |
| 10/16/2026 18:07 | 400 | 1.43 |
| 10/16/2026 18:07 | 700 | 1.43 |
| 10/16/2026 18:07 | 80 | 1.43 |
| 10/16/2026 18:07 | 70 | 1.43 |
| 10/16/2026 18:07 | 300 | 1.435 |
| 10/16/2026 18:07 | 50 | 1.435 |
| 10/16/2026 18:07 | 50 | 1.435 |
| 10/16/2026 18:07 | 50 | 1.435 |
| 10/16/2026 18:07 | 90 | 1.435 |
| 10/16/2026 18:07 | 100 | 1.435 |
| 10/16/2026 18:06 | 100 | 1.44 |
| 10/16/2026 18:06 | 100 | 1.44 |
| 10/16/2026 18:06 | 300 | 1.44 |
| 10/16/2026 18:06 | 1600 | 1.44 |
| 10/16/2026 18:06 | 34 | 1.44 |
| 10/16/2026 18:06 | 100 | 1.44 |
| 10/16/2026 18:06 | 108 | 1.44 |
| 10/16/2026 18:06 | 400 | 1.44 |
| 10/16/2026 18:06 | 200 | 1.44 |
| 10/16/2026 18:06 | 848 | 1.44 |
| 10/16/2026 18:06 | 100 | 1.44 |
| 10/16/2026 18:06 | 500 | 1.44 |
| 10/16/2026 18:06 | 1158 | 1.44 |
| 10/16/2026 18:05 | 442 | 1.44 |
| 10/16/2026 18:05 | 58 | 1.44 |
| 10/16/2026 18:05 | 100 | 1.445 |
| 10/16/2026 18:03 | 90 | 1.445 |
| 10/16/2026 18:03 | 100 | 1.445 |
| 10/16/2026 18:03 | 51 | 1.445 |
| 10/16/2026 18:03 | 200 | 1.445 |
| 10/16/2026 18:03 | 180 | 1.445 |
| 10/16/2026 18:03 | 200 | 1.45 |
| 10/16/2026 18:03 | 1400 | 1.45 |
| 10/16/2026 18:03 | 200 | 1.45 |
| 10/16/2026 18:03 | 100 | 1.45 |
| 10/16/2026 18:03 | 1 | 1.45 |
| 10/16/2026 18:03 | 400 | 1.45 |
| 10/16/2026 18:03 | 4000 | 1.45 |
| 10/16/2026 18:03 | 100 | 1.45 |
| 10/16/2026 18:03 | 100 | 1.45 |
| 10/16/2026 18:03 | 1900 | 1.45 |
| 10/16/2026 18:03 | 1000 | 1.45 |
| 10/16/2026 18:03 | 26 | 1.45 |
| 10/16/2026 18:01 | 21 | 1.45 |
| 10/16/2026 18:01 | 13 | 1.45 |
| 10/16/2026 18:01 | 87 | 1.45 |
| 10/16/2026 17:57 | 21 | 1.45 |
| 10/16/2026 17:57 | 100 | 1.455 |
| 10/16/2026 17:55 | 142 | 1.45 |
| 10/16/2026 17:55 | 279 | 1.45 |
| 10/16/2026 17:55 | 100 | 1.455 |
| 10/16/2026 17:55 | 21 | 1.45 |
| 10/16/2026 17:55 | 100 | 1.455 |
| 10/16/2026 17:54 | 260 | 1.455 |
| 10/16/2026 17:53 | 100 | 1.45 |
| 10/16/2026 17:52 | 100 | 1.45 |
| 10/16/2026 17:52 | 200 | 1.455 |
| 10/16/2026 17:51 | 100 | 1.455 |
| 10/16/2026 17:51 | 30 | 1.455 |
| 10/16/2026 17:51 | 100 | 1.46 |
| 10/16/2026 17:51 | 300 | 1.46 |
| 10/16/2026 17:51 | 300 | 1.46 |
| 10/16/2026 17:51 | 200 | 1.46 |
| 10/16/2026 17:51 | 2200 | 1.46 |
| 10/16/2026 17:51 | 104 | 1.46 |
| 10/16/2026 17:51 | 300 | 1.46 |
| 10/16/2026 17:50 | 1 | 1.465 |
| 10/16/2026 17:49 | 100 | 1.46 |
| 10/16/2026 17:49 | 400 | 1.46 |
| 10/16/2026 17:49 | 100 | 1.46 |
| 10/16/2026 17:49 | 300 | 1.46 |
| 10/16/2026 17:49 | 10 | 1.46 |
| 10/16/2026 17:49 | 200 | 1.46 |
| 10/16/2026 17:49 | 7 | 1.46 |
| 10/16/2026 17:49 | 2800 | 1.46 |
| 10/16/2026 17:49 | 104 | 1.46 |
| 10/16/2026 17:49 | 1300 | 1.46 |
| 10/16/2026 17:48 | 100 | 1.465 |
| 10/16/2026 17:48 | 400 | 1.46 |
| 10/16/2026 17:48 | 100 | 1.465 |
| 10/16/2026 17:47 | 100 | 1.465 |
| 10/16/2026 17:47 | 450 | 1.465 |
| 10/16/2026 17:47 | 450 | 1.465 |
| 10/16/2026 17:47 | 450 | 1.465 |
| 10/16/2026 17:47 | 1750 | 1.465 |
| 10/16/2026 17:47 | 450 | 1.465 |
| 10/16/2026 17:47 | 378 | 1.465 |
| 10/16/2026 17:47 | 722 | 1.465 |
| 10/16/2026 17:47 | 20 | 1.465 |
| 10/16/2026 17:47 | 1650 | 1.465 |
| 10/16/2026 17:47 | 450 | 1.465 |
| 10/16/2026 17:47 | 450 | 1.465 |
| 10/16/2026 17:47 | 50 | 1.465 |
| 10/16/2026 17:47 | 400 | 1.465 |
| 10/16/2026 17:47 | 100 | 1.46 |
| 10/16/2026 17:47 | 100 | 1.465 |
| 10/16/2026 17:44 | 100 | 1.465 |
| 10/16/2026 17:44 | 10 | 1.465 |
| 10/16/2026 17:43 | 100 | 1.465 |
| 10/16/2026 17:42 | 100 | 1.465 |
| 10/16/2026 17:42 | 100 | 1.465 |
| 10/16/2026 17:42 | 100 | 1.465 |
| 10/16/2026 17:42 | 100 | 1.465 |
| 10/16/2026 17:42 | 100 | 1.465 |
| 10/16/2026 17:42 | 100 | 1.465 |
| 10/16/2026 17:42 | 100 | 1.465 |
| 10/16/2026 17:42 | 200 | 1.465 |
| 10/16/2026 17:42 | 100 | 1.465 |
| 10/16/2026 17:40 | 100 | 1.465 |
| 10/16/2026 17:40 | 200 | 1.47 |
| 10/16/2026 17:40 | 900 | 1.47 |
| 10/16/2026 17:40 | 2 | 1.47 |
| 10/16/2026 17:40 | 600 | 1.47 |
| 10/16/2026 17:40 | 100 | 1.47 |
| 10/16/2026 17:40 | 112 | 1.47 |
| 10/16/2026 17:40 | 1658 | 1.47 |
| 10/16/2026 17:40 | 21 | 1.47 |
| 10/16/2026 17:39 | 21 | 1.47 |
| 10/16/2026 17:36 | 200 | 1.48 |
| 10/16/2026 17:36 | 600 | 1.48 |
| 10/16/2026 17:36 | 600 | 1.48 |
| 10/16/2026 17:36 | 100 | 1.48 |
| 10/16/2026 17:36 | 100 | 1.48 |
| 10/16/2026 17:36 | 100 | 1.48 |
| 10/16/2026 17:36 | 1800 | 1.48 |
| 10/16/2026 17:36 | 114 | 1.48 |
| 10/16/2026 17:36 | 298 | 1.48 |
| 10/16/2026 17:35 | 100 | 1.485 |
| 10/16/2026 17:32 | 20 | 1.485 |
| 10/16/2026 17:31 | 131 | 1.485 |
| 10/16/2026 17:31 | 100 | 1.485 |
| 10/16/2026 17:31 | 100 | 1.485 |
| 10/16/2026 17:31 | 100 | 1.485 |
| 10/16/2026 17:31 | 100 | 1.485 |
| 10/16/2026 17:31 | 100 | 1.48 |
| 10/16/2026 17:31 | 100 | 1.48 |
| 10/16/2026 17:31 | 900 | 1.48 |
| 10/16/2026 17:31 | 600 | 1.48 |
| 10/16/2026 17:31 | 100 | 1.48 |
| 10/16/2026 17:31 | 720 | 1.48 |
| 10/16/2026 17:31 | 100 | 1.48 |
| 10/16/2026 17:31 | 800 | 1.48 |
| 10/16/2026 17:31 | 36 | 1.48 |
| 10/16/2026 17:31 | 400 | 1.48 |
| 10/16/2026 17:31 | 136 | 1.48 |
| 10/16/2026 17:31 | 100 | 1.475 |
| 10/16/2026 17:31 | 100 | 1.475 |
| 10/16/2026 17:30 | 100 | 1.475 |
| 10/16/2026 17:27 | 906 | 1.47 |
| 10/16/2026 17:27 | 100 | 1.475 |
| 10/16/2026 17:27 | 100 | 1.475 |
| 10/16/2026 17:26 | 100 | 1.47 |
| 10/16/2026 17:26 | 100 | 1.47 |
| 10/16/2026 17:26 | 100 | 1.47 |
| 10/16/2026 17:26 | 100 | 1.47 |
| 10/16/2026 17:26 | 48 | 1.47 |
| 10/16/2026 17:26 | 52 | 1.47 |
| 10/16/2026 17:26 | 100 | 1.47 |
| 10/16/2026 17:26 | 58 | 1.47 |
| 10/16/2026 17:26 | 100 | 1.47 |
| 10/16/2026 17:26 | 200 | 1.47 |
| 10/16/2026 17:26 | 130 | 1.47 |
| 10/16/2026 17:26 | 960 | 1.47 |
| 10/16/2026 17:26 | 200 | 1.465 |
| 10/16/2026 17:26 | 300 | 1.465 |
| 10/16/2026 17:25 | 295 | 1.465 |
| 10/16/2026 17:25 | 256 | 1.465 |
| 10/16/2026 17:25 | 1 | 1.465 |
| 10/16/2026 17:20 | 324 | 1.46 |
| 10/16/2026 17:20 | 76 | 1.46 |
| 10/16/2026 17:18 | 147 | 1.465 |
| 10/16/2026 17:18 | 100 | 1.465 |
| 10/16/2026 17:18 | 100 | 1.465 |
| 10/16/2026 17:18 | 400 | 1.465 |
| 10/16/2026 17:18 | 313 | 1.465 |
| 10/16/2026 17:18 | 100 | 1.47 |
| 10/16/2026 17:18 | 100 | 1.47 |
| 10/16/2026 17:18 | 100 | 1.47 |
| 10/16/2026 17:18 | 100 | 1.47 |
| 10/16/2026 17:18 | 1900 | 1.47 |
| 10/16/2026 17:18 | 734 | 1.47 |
| 10/16/2026 17:18 | 3958 | 1.47 |
| 10/16/2026 17:18 | 100 | 1.47 |
| 10/16/2026 17:18 | 269 | 1.47 |
| 10/16/2026 17:18 | 2800 | 1.47 |
| 10/16/2026 17:16 | 321 | 1.47 |
| 10/16/2026 17:13 | 200 | 1.47 |
| 10/16/2026 17:13 | 100 | 1.475 |
| 10/16/2026 17:12 | 100 | 1.475 |
| 10/16/2026 17:12 | 18 | 1.47 |
| 10/16/2026 17:12 | 82 | 1.47 |
| 10/16/2026 17:12 | 45 | 1.475 |
| 10/16/2026 17:11 | 200 | 1.475 |
| 10/16/2026 17:11 | 100 | 1.475 |
| 10/16/2026 17:11 | 100 | 1.475 |
| 10/16/2026 17:11 | 200 | 1.475 |
| 10/16/2026 17:11 | 300 | 1.475 |
| 10/16/2026 17:11 | 600 | 1.475 |
| 10/16/2026 17:11 | 1000 | 1.475 |
| 10/16/2026 17:11 | 1200 | 1.475 |
| 10/16/2026 17:11 | 100 | 1.475 |
| 10/16/2026 17:10 | 100 | 1.475 |
| 10/16/2026 17:10 | 159 | 1.475 |
| 10/16/2026 17:10 | 200 | 1.48 |
| 10/16/2026 17:10 | 1200 | 1.48 |
| 10/16/2026 17:10 | 500 | 1.48 |
| 10/16/2026 17:10 | 100 | 1.48 |
| 10/16/2026 17:09 | 100 | 1.48 |
| 10/16/2026 17:07 | 59 | 1.48 |
| 10/16/2026 17:07 | 41 | 1.48 |
| 10/16/2026 17:06 | 28 | 1.48 |
| 10/16/2026 17:06 | 72 | 1.48 |
| 10/16/2026 17:06 | 400 | 1.48 |
| 10/16/2026 17:05 | 100 | 1.485 |
| 10/16/2026 17:05 | 100 | 1.485 |
| 10/16/2026 17:05 | 100 | 1.485 |
| 10/16/2026 17:05 | 200 | 1.485 |
| 10/16/2026 17:05 | 200 | 1.485 |
| 10/16/2026 17:05 | 200 | 1.485 |
| 10/16/2026 17:05 | 200 | 1.485 |
| 10/16/2026 17:05 | 200 | 1.485 |
| 10/16/2026 17:05 | 160 | 1.485 |
| 10/16/2026 17:05 | 200 | 1.485 |
| 10/16/2026 17:05 | 200 | 1.485 |
| 10/16/2026 17:05 | 71 | 1.485 |
| 10/16/2026 17:05 | 100 | 1.485 |
| 10/16/2026 17:05 | 101 | 1.485 |
| 10/16/2026 17:05 | 200 | 1.485 |
| 10/16/2026 17:05 | 41 | 1.49 |
| 10/16/2026 17:05 | 259 | 1.49 |
| 10/16/2026 17:05 | 600 | 1.49 |
| 10/16/2026 17:05 | 100 | 1.49 |
| 10/16/2026 17:05 | 64 | 1.49 |
| 10/16/2026 17:05 | 100 | 1.49 |
| 10/16/2026 17:05 | 4300 | 1.49 |
| 10/16/2026 17:05 | 400 | 1.49 |
| 10/16/2026 17:05 | 20 | 1.49 |
| 10/16/2026 17:05 | 600 | 1.49 |
| 10/16/2026 17:05 | 64 | 1.49 |
| 10/16/2026 17:05 | 500 | 1.50 |
| 10/16/2026 17:05 | 300 | 1.50 |
| 10/16/2026 17:05 | 83 | 1.50 |
| 10/16/2026 17:05 | 400 | 1.50 |
| 10/16/2026 17:05 | 200 | 1.50 |
| 10/16/2026 17:05 | 625 | 1.50 |
| 10/16/2026 17:05 | 60 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.505 |
| 10/16/2026 17:02 | 100 | 1.51 |
| 10/16/2026 17:02 | 300 | 1.51 |
| 10/16/2026 17:02 | 100 | 1.51 |
| 10/16/2026 17:02 | 200 | 1.51 |
| 10/16/2026 17:02 | 74 | 1.51 |
| 10/16/2026 17:02 | 100 | 1.51 |
| 10/16/2026 17:02 | 2 | 1.51 |
| 10/16/2026 17:02 | 2570 | 1.51 |
| 10/16/2026 17:00 | 321 | 1.51 |
| 10/16/2026 16:58 | 21 | 1.51 |
| 10/16/2026 16:55 | 500 | 1.51 |
| 10/16/2026 16:54 | 100 | 1.51 |
| 10/16/2026 16:51 | 500 | 1.51 |
| 10/16/2026 16:50 | 100 | 1.51 |
| 10/16/2026 16:50 | 88 | 1.51 |
| 10/16/2026 16:50 | 12 | 1.51 |
| 10/16/2026 16:47 | 36 | 1.51 |
| 10/16/2026 16:47 | 64 | 1.51 |
| 10/16/2026 16:46 | 100 | 1.515 |
| 10/16/2026 16:46 | 100 | 1.515 |
| 10/16/2026 16:46 | 100 | 1.52 |
| 10/16/2026 16:46 | 100 | 1.515 |
| 10/16/2026 16:46 | 100 | 1.52 |
| 10/16/2026 16:46 | 100 | 1.52 |
| 10/16/2026 16:46 | 100 | 1.52 |
| 10/16/2026 16:46 | 100 | 1.52 |
| 10/16/2026 16:46 | 200 | 1.52 |
| 10/16/2026 16:46 | 200 | 1.52 |
| 10/16/2026 16:46 | 100 | 1.52 |
| 10/16/2026 16:46 | 100 | 1.52 |
| 10/16/2026 16:46 | 100 | 1.52 |
| 10/16/2026 16:46 | 100 | 1.52 |
| 10/16/2026 16:46 | 200 | 1.52 |
| 10/16/2026 16:46 | 300 | 1.52 |
| 10/16/2026 16:46 | 200 | 1.52 |
| 10/16/2026 16:46 | 500 | 1.52 |
| 10/16/2026 16:46 | 60 | 1.52 |
| 10/16/2026 16:46 | 100 | 1.52 |
| 10/16/2026 16:46 | 1400 | 1.52 |
| 10/16/2026 16:44 | 100 | 1.52 |
| 10/16/2026 16:43 | 100 | 1.52 |
| 10/16/2026 16:43 | 100 | 1.52 |
| 10/16/2026 16:43 | 60 | 1.52 |
| 10/16/2026 16:43 | 240 | 1.52 |
| 10/16/2026 16:41 | 100 | 1.525 |
| 10/16/2026 16:39 | 100 | 1.52 |
| 10/16/2026 16:39 | 400 | 1.52 |
| 10/16/2026 16:37 | 358 | 1.52 |
| 10/16/2026 16:37 | 142 | 1.52 |
| 10/16/2026 16:35 | 100 | 1.525 |
| 10/16/2026 16:34 | 49 | 1.525 |
| 10/16/2026 16:34 | 100 | 1.525 |
| 10/16/2026 16:34 | 5 | 1.525 |
| 10/16/2026 16:32 | 500 | 1.52 |
| 10/16/2026 16:28 | 500 | 1.52 |
| 10/16/2026 16:28 | 60 | 1.52 |
| 10/16/2026 16:28 | 40 | 1.52 |
| 10/16/2026 16:26 | 32 | 1.525 |
| 10/16/2026 16:22 | 299 | 1.52 |
| 10/16/2026 16:22 | 100 | 1.52 |
| 10/16/2026 16:22 | 70 | 1.52 |
| 10/16/2026 16:22 | 70 | 1.52 |
| 10/16/2026 16:22 | 1 | 1.52 |
| 10/16/2026 16:22 | 1 | 1.52 |
| 10/16/2026 16:22 | 1 | 1.52 |
| 10/16/2026 16:22 | 1 | 1.52 |
| 10/16/2026 16:22 | 1 | 1.52 |
| 10/16/2026 16:22 | 2 | 1.52 |
| 10/16/2026 16:22 | 14 | 1.52 |
| 10/16/2026 16:22 | 2 | 1.52 |
| 10/16/2026 16:22 | 8 | 1.52 |
| 10/16/2026 16:22 | 1 | 1.52 |
| 10/16/2026 16:22 | 200 | 1.52 |
| 10/16/2026 16:22 | 500 | 1.52 |
| 10/16/2026 16:22 | 100 | 1.52 |
| 10/16/2026 16:22 | 498 | 1.52 |
| 10/16/2026 16:22 | 8 | 1.515 |
| 10/16/2026 16:22 | 71 | 1.515 |
| 10/16/2026 16:21 | 180 | 1.515 |
| 10/16/2026 16:21 | 40 | 1.515 |
| 10/16/2026 16:21 | 400 | 1.52 |
| 10/16/2026 16:21 | 100 | 1.52 |
| 10/16/2026 16:19 | 400 | 1.53 |
| 10/16/2026 16:19 | 100 | 1.53 |
| 10/16/2026 16:19 | 200 | 1.53 |
| 10/16/2026 16:19 | 182 | 1.53 |
| 10/16/2026 16:19 | 59 | 1.54 |
| 10/16/2026 16:19 | 874 | 1.54 |
| 10/16/2026 16:19 | 1400 | 1.54 |
| 10/16/2026 16:19 | 207 | 1.54 |
| 10/16/2026 16:19 | 207 | 1.54 |
| 10/16/2026 16:19 | 207 | 1.54 |
| 10/16/2026 16:19 | 100 | 1.54 |
| 10/16/2026 16:19 | 207 | 1.54 |
| 10/16/2026 16:19 | 400 | 1.54 |
| 10/16/2026 16:19 | 200 | 1.54 |
| 10/16/2026 16:19 | 4223 | 1.54 |
| 10/16/2026 16:19 | 600 | 1.54 |
| 10/16/2026 16:19 | 100 | 1.53 |
| 10/16/2026 16:19 | 400 | 1.53 |
| 10/16/2026 16:18 | 800 | 1.525 |
| 10/16/2026 16:18 | 100 | 1.525 |
| 10/16/2026 16:18 | 100 | 1.525 |
| 10/16/2026 16:18 | 85 | 1.525 |
| 10/16/2026 16:18 | 100 | 1.525 |
| 10/16/2026 16:18 | 75 | 1.525 |
| 10/16/2026 16:18 | 100 | 1.525 |
| 10/16/2026 16:18 | 400 | 1.52 |
| 10/16/2026 16:18 | 477 | 1.52 |
| 10/16/2026 16:18 | 5 | 1.52 |
| 10/16/2026 16:18 | 900 | 1.52 |
| 10/16/2026 16:18 | 100 | 1.52 |
| 10/16/2026 16:18 | 82 | 1.52 |
| 10/16/2026 16:18 | 100 | 1.515 |
| 10/16/2026 16:18 | 5 | 1.51 |
| 10/16/2026 16:18 | 5 | 1.51 |
| 10/16/2026 16:18 | 700 | 1.51 |
| 10/16/2026 16:18 | 88 | 1.51 |
| 10/16/2026 16:18 | 400 | 1.51 |
| 10/16/2026 16:18 | 100 | 1.505 |
| 10/16/2026 16:18 | 100 | 1.505 |
| 10/16/2026 16:18 | 400 | 1.50 |
| 10/16/2026 16:18 | 400 | 1.50 |
| 10/16/2026 16:18 | 60 | 1.50 |
| 10/16/2026 16:18 | 100 | 1.50 |
| 10/16/2026 16:18 | 100 | 1.50 |
| 10/16/2026 16:18 | 100 | 1.495 |
| 10/16/2026 16:18 | 100 | 1.495 |
| 10/16/2026 16:18 | 100 | 1.495 |
| 10/16/2026 16:18 | 100 | 1.495 |
| 10/16/2026 16:18 | 200 | 1.495 |
| 10/16/2026 16:18 | 100 | 1.495 |
| 10/16/2026 16:17 | 48 | 1.495 |
| 10/16/2026 16:17 | 101 | 1.495 |
| 10/16/2026 16:17 | 100 | 1.495 |
| 10/16/2026 16:16 | 114 | 1.495 |
| 10/16/2026 16:16 | 300 | 1.495 |
| 10/16/2026 16:13 | 100 | 1.495 |
| 10/16/2026 16:13 | 300 | 1.495 |
| 10/16/2026 16:11 | 100 | 1.49 |
| 10/16/2026 16:11 | 100 | 1.49 |
| 10/16/2026 16:11 | 100 | 1.49 |
| 10/16/2026 16:11 | 200 | 1.49 |
| 10/16/2026 16:10 | 195 | 1.49 |
| 10/16/2026 16:10 | 100 | 1.49 |
| 10/16/2026 16:10 | 100 | 1.49 |
| 10/16/2026 16:10 | 1100 | 1.49 |
| 10/16/2026 16:10 | 64 | 1.49 |
| 10/16/2026 16:10 | 200 | 1.49 |
| 10/16/2026 16:06 | 100 | 1.495 |
| 10/16/2026 16:06 | 69 | 1.495 |
| 10/16/2026 16:06 | 121 | 1.49 |
| 10/16/2026 16:06 | 79 | 1.49 |
| 10/16/2026 16:06 | 200 | 1.49 |
| 10/16/2026 16:06 | 100 | 1.49 |
| 10/16/2026 16:06 | 100 | 1.49 |
| 10/16/2026 16:06 | 4700 | 1.49 |
| 10/16/2026 16:06 | 100 | 1.49 |
| 10/16/2026 16:06 | 100 | 1.49 |
| 10/16/2026 16:06 | 5 | 1.49 |
| 10/16/2026 16:06 | 5 | 1.49 |
| 10/16/2026 16:06 | 5 | 1.49 |
| 10/16/2026 16:06 | 1100 | 1.49 |
| 10/16/2026 16:06 | 86 | 1.49 |
| 10/16/2026 16:06 | 600 | 1.49 |
| 10/16/2026 16:06 | 100 | 1.48 |
| 10/16/2026 16:06 | 600 | 1.48 |
| 10/16/2026 16:06 | 84 | 1.48 |
| 10/16/2026 16:06 | 600 | 1.48 |
| 10/16/2026 16:04 | 67 | 1.475 |
| 10/16/2026 16:04 | 9 | 1.475 |
| 10/16/2026 16:04 | 11 | 1.475 |
| 10/16/2026 16:03 | 9 | 1.475 |
| 10/16/2026 16:03 | 100 | 1.47 |
| 10/16/2026 16:03 | 100 | 1.47 |
| 10/16/2026 16:03 | 100 | 1.47 |
| 10/16/2026 16:03 | 100 | 1.465 |
| 10/16/2026 16:03 | 100 | 1.465 |
| 10/16/2026 16:03 | 10 | 1.47 |
| 10/16/2026 16:03 | 100 | 1.47 |
| 10/16/2026 16:03 | 830 | 1.47 |
| 10/16/2026 16:03 | 1 | 1.47 |
| 10/16/2026 16:03 | 75 | 1.47 |
| 10/16/2026 16:03 | 82 | 1.47 |
| 10/16/2026 16:02 | 500 | 1.475 |
| 10/16/2026 16:02 | 200 | 1.475 |
| 10/16/2026 16:01 | 100 | 1.475 |
| 10/16/2026 16:01 | 49 | 1.475 |
| 10/16/2026 16:01 | 13 | 1.475 |
| 10/16/2026 16:01 | 100 | 1.475 |
| 10/16/2026 16:00 | 100 | 1.475 |
| 10/16/2026 16:00 | 100 | 1.475 |
| 10/16/2026 16:00 | 100 | 1.475 |
| 10/16/2026 16:00 | 100 | 1.475 |
| 10/16/2026 16:00 | 100 | 1.475 |
| 10/16/2026 15:59 | 9 | 1.475 |
| 10/16/2026 15:59 | 91 | 1.475 |
| 10/16/2026 15:59 | 100 | 1.475 |
| 10/16/2026 15:59 | 100 | 1.475 |
| 10/16/2026 15:59 | 100 | 1.475 |
| 10/16/2026 15:59 | 100 | 1.475 |
| 10/16/2026 15:59 | 100 | 1.475 |
| 10/16/2026 15:59 | 100 | 1.475 |
| 10/16/2026 15:58 | 200 | 1.475 |
| 10/16/2026 15:58 | 100 | 1.475 |
| 10/16/2026 15:58 | 200 | 1.475 |
| 10/16/2026 15:57 | 10 | 1.475 |
| 10/16/2026 15:57 | 1 | 1.475 |
| 10/16/2026 15:57 | 100 | 1.475 |
| 10/16/2026 15:57 | 200 | 1.475 |
| 10/16/2026 15:57 | 100 | 1.475 |
| 10/16/2026 15:57 | 100 | 1.475 |
| 10/16/2026 15:57 | 100 | 1.475 |
| 10/16/2026 15:56 | 100 | 1.475 |
| 10/16/2026 15:56 | 100 | 1.475 |
| 10/16/2026 15:55 | 1 | 1.475 |
| 10/16/2026 15:55 | 100 | 1.475 |
| 10/16/2026 15:55 | 100 | 1.475 |
| 10/16/2026 15:55 | 200 | 1.475 |
| 10/16/2026 15:55 | 100 | 1.475 |
| 10/16/2026 15:55 | 100 | 1.475 |
| 10/16/2026 15:55 | 100 | 1.475 |
| 10/16/2026 15:55 | 100 | 1.475 |
| 10/16/2026 15:55 | 1 | 1.475 |
| 10/16/2026 15:54 | 100 | 1.475 |
| 10/16/2026 15:54 | 20 | 1.475 |
| 10/16/2026 15:54 | 100 | 1.475 |
| 10/16/2026 15:54 | 300 | 1.48 |
| 10/16/2026 15:54 | 250 | 1.48 |
| 10/16/2026 15:54 | 700 | 1.48 |
| 10/16/2026 15:54 | 520 | 1.48 |
| 10/16/2026 15:53 | 100 | 1.485 |
| 10/16/2026 15:51 | 100 | 1.485 |
| 10/16/2026 15:49 | 100 | 1.485 |
| 10/16/2026 15:49 | 100 | 1.49 |
| 10/16/2026 15:49 | 100 | 1.49 |
| 10/16/2026 15:49 | 300 | 1.49 |
| 10/16/2026 15:49 | 100 | 1.49 |
| 10/16/2026 15:49 | 100 | 1.49 |
| 10/16/2026 15:49 | 400 | 1.49 |
| 10/16/2026 15:49 | 100 | 1.49 |
| 10/16/2026 15:49 | 200 | 1.49 |
| 10/16/2026 15:49 | 6 | 1.49 |
| 10/16/2026 15:45 | 3 | 1.50 |
| 10/16/2026 15:45 | 2 | 1.50 |
| 10/16/2026 15:45 | 100 | 1.50 |
| 10/16/2026 15:45 | 1 | 1.50 |
| 10/16/2026 15:45 | 800 | 1.50 |
| 10/16/2026 15:45 | 200 | 1.50 |
| 10/16/2026 15:45 | 100 | 1.50 |
| 10/16/2026 15:45 | 150 | 1.50 |
| 10/16/2026 15:45 | 5 | 1.50 |
| 10/16/2026 15:45 | 500 | 1.50 |
| 10/16/2026 15:45 | 1 | 1.50 |
| 10/16/2026 15:45 | 680 | 1.50 |
| 10/16/2026 15:45 | 150 | 1.50 |
| 10/16/2026 15:45 | 1 | 1.50 |
| 10/16/2026 15:45 | 280 | 1.50 |
| 10/16/2026 15:45 | 1000 | 1.50 |
| 10/16/2026 15:44 | 600 | 1.505 |
| 10/16/2026 15:44 | 100 | 1.505 |
| 10/16/2026 15:44 | 600 | 1.505 |
| 10/16/2026 15:44 | 100 | 1.505 |
| 10/16/2026 15:44 | 100 | 1.505 |
| 10/16/2026 15:43 | 600 | 1.505 |
| 10/16/2026 15:42 | 100 | 1.505 |
| 10/16/2026 15:42 | 100 | 1.51 |
| 10/16/2026 15:42 | 200 | 1.51 |
| 10/16/2026 15:42 | 200 | 1.51 |
| 10/16/2026 15:42 | 200 | 1.51 |
| 10/16/2026 15:42 | 300 | 1.51 |
| 10/16/2026 15:42 | 600 | 1.51 |
| 10/16/2026 15:42 | 600 | 1.51 |
| 10/16/2026 15:42 | 500 | 1.51 |
| 10/16/2026 15:42 | 29 | 1.51 |
| 10/16/2026 15:42 | 15 | 1.51 |
| 10/16/2026 15:42 | 3 | 1.51 |
| 10/16/2026 15:42 | 14 | 1.51 |
| 10/16/2026 15:42 | 28 | 1.51 |
| 10/16/2026 15:42 | 29 | 1.51 |
| 10/16/2026 15:42 | 25 | 1.51 |
| 10/16/2026 15:42 | 25 | 1.51 |
| 10/16/2026 15:42 | 8 | 1.51 |
| 10/16/2026 15:42 | 6 | 1.51 |
| 10/16/2026 15:42 | 6 | 1.51 |
| 10/16/2026 15:42 | 7 | 1.51 |
| 10/16/2026 15:42 | 11 | 1.51 |
| 10/16/2026 15:42 | 2 | 1.51 |
| 10/16/2026 15:42 | 3 | 1.51 |
| 10/16/2026 15:42 | 121 | 1.51 |
| 10/16/2026 15:42 | 110 | 1.51 |
| 10/16/2026 15:39 | 40 | 1.515 |
| 10/16/2026 15:39 | 450 | 1.515 |
| 10/16/2026 15:38 | 10 | 1.515 |
| 10/16/2026 15:38 | 864 | 1.51 |
| 10/16/2026 15:38 | 400 | 1.51 |
| 10/16/2026 15:38 | 19 | 1.51 |
| 10/16/2026 15:38 | 74 | 1.51 |
| 10/16/2026 15:38 | 89 | 1.51 |
| 10/16/2026 15:38 | 100 | 1.51 |
| 10/16/2026 15:38 | 100 | 1.51 |
| 10/16/2026 15:38 | 400 | 1.51 |
| 10/16/2026 15:38 | 100 | 1.51 |
| 10/16/2026 15:38 | 600 | 1.51 |
| 10/16/2026 15:38 | 179 | 1.51 |
| 10/16/2026 15:38 | 100 | 1.51 |
| 10/16/2026 15:38 | 100 | 1.51 |
| 10/16/2026 15:38 | 100 | 1.51 |
| 10/16/2026 15:38 | 82 | 1.51 |
| 10/16/2026 15:38 | 78 | 1.51 |
| 10/16/2026 15:38 | 74 | 1.51 |
| 10/16/2026 15:38 | 89 | 1.51 |
| 10/16/2026 15:38 | 100 | 1.51 |
| 10/16/2026 15:38 | 82 | 1.51 |
| 10/16/2026 15:38 | 900 | 1.51 |
| 10/16/2026 15:38 | 10 | 1.51 |
| 10/16/2026 15:38 | 100 | 1.51 |
| 10/16/2026 15:38 | 88 | 1.51 |
| 10/16/2026 15:38 | 10 | 1.51 |
| 10/16/2026 15:38 | 100 | 1.515 |
| 10/16/2026 15:38 | 126 | 1.515 |
| 10/16/2026 15:38 | 900 | 1.515 |
| 10/16/2026 15:37 | 179 | 1.52 |
| 10/16/2026 15:37 | 252 | 1.52 |
| 10/16/2026 15:37 | 92 | 1.52 |
| 10/16/2026 15:37 | 92 | 1.52 |
| 10/16/2026 15:37 | 32 | 1.52 |
| 10/16/2026 15:37 | 32 | 1.52 |
| 10/16/2026 15:37 | 32 | 1.52 |
| 10/16/2026 15:37 | 100 | 1.52 |
| 10/16/2026 15:37 | 27 | 1.52 |
| 10/16/2026 15:36 | 400 | 1.52 |
| 10/16/2026 15:32 | 450 | 1.515 |
| 10/16/2026 15:32 | 400 | 1.51 |
| 10/16/2026 15:32 | 20 | 1.51 |
| 10/16/2026 15:32 | 10 | 1.51 |
| 10/16/2026 15:32 | 1 | 1.51 |
| 10/16/2026 15:32 | 2 | 1.51 |
| 10/16/2026 15:32 | 1087 | 1.51 |
| 10/16/2026 15:32 | 27 | 1.51 |
| 10/16/2026 15:32 | 68 | 1.52 |
| 10/16/2026 15:32 | 132 | 1.52 |
| 10/16/2026 15:32 | 500 | 1.52 |
| 10/16/2026 15:32 | 100 | 1.52 |
| 10/16/2026 15:32 | 600 | 1.52 |
| 10/16/2026 15:32 | 200 | 1.52 |
| 10/16/2026 15:32 | 1 | 1.52 |
| 10/16/2026 15:32 | 100 | 1.525 |
| 10/16/2026 15:32 | 1000 | 1.525 |
| 10/16/2026 15:32 | 600 | 1.525 |
| 10/16/2026 15:32 | 100 | 1.53 |
| 10/16/2026 15:32 | 400 | 1.53 |
| 10/16/2026 15:32 | 500 | 1.53 |
| 10/16/2026 15:32 | 500 | 1.525 |
| 10/16/2026 15:32 | 400 | 1.53 |
| 10/16/2026 15:32 | 600 | 1.53 |
| 10/16/2026 15:32 | 336 | 1.53 |
| 10/16/2026 15:32 | 264 | 1.53 |
| 10/16/2026 15:32 | 264 | 1.53 |
| 10/16/2026 15:32 | 500 | 1.53 |
| 10/16/2026 15:32 | 500 | 1.525 |
| 10/16/2026 15:30 | 4 | 1.54 |
| 10/16/2026 15:30 | 40 | 1.54 |
| 10/16/2026 15:30 | 5418 | 1.55 |
| 10/16/2026 15:30 | 7300 | 1.55 |
| 10/16/2026 15:30 | 82 | 1.55 |
| 10/16/2026 15:30 | 1000 | 1.55 |
| 10/16/2026 15:30 | 700 | 1.55 |
| 10/16/2026 15:30 | 1000 | 1.55 |
| 10/16/2026 15:30 | 600 | 1.55 |
| 10/16/2026 15:30 | 700 | 1.555 |
| 10/16/2026 15:30 | 450 | 1.55 |
| 10/16/2026 15:30 | 100 | 1.55 |
| 10/16/2026 15:30 | 450 | 1.55 |
| 10/16/2026 15:30 | 450 | 1.55 |
| 10/16/2026 15:30 | 1750 | 1.55 |
| 10/16/2026 15:30 | 450 | 1.55 |
| 10/16/2026 15:30 | 1 | 1.55 |
| 10/16/2026 15:30 | 2 | 1.55 |
| 10/16/2026 15:30 | 10 | 1.55 |
| 10/16/2026 15:30 | 600 | 1.55 |
| 10/16/2026 15:30 | 6 | 1.56 |
| 10/16/2026 15:30 | 10 | 1.55 |
| 10/16/2026 15:30 | 162 | 1.56 |
| 10/16/2026 15:30 | 600 | 1.56 |
| 10/16/2026 15:30 | 780 | 1.56 |
| 10/16/2026 15:30 | 100 | 1.56 |
| 10/16/2026 15:30 | 109 | 1.57 |
| 10/16/2026 15:30 | 47278 | 1.56 |
| 10/16/2026 15:30 | 1 | 1.60 |
| 10/16/2026 10:47 | 20 | 1.58 |