Cabaletta Bio Rg
CABA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:28:24
Geld
04.11.2025 - 20:28:24
Geld
Volumen 		Brief
04.11.2025 - 20:28:24
Brief
Volumen
2.685
-0.325 ( -10.80% )
2.68
7'900
2.69
4'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:28 181 2.685
11/04/2025 14:28 1 2.68
11/04/2025 14:28 50 2.685
11/04/2025 14:28 150 2.6845
11/04/2025 14:28 1 2.6901
11/04/2025 14:28 128 2.685
11/04/2025 14:28 1000 2.69
11/04/2025 14:28 74 2.685
11/04/2025 14:28 100 2.685
11/04/2025 14:28 100 2.685
11/04/2025 14:28 395 2.685
11/04/2025 14:28 100 2.685
11/04/2025 14:28 100 2.685
11/04/2025 14:28 2003 2.6898
11/04/2025 14:28 747 2.6898
11/04/2025 14:28 100 2.685
11/04/2025 14:28 100 2.685
11/04/2025 14:28 50 2.6867
11/04/2025 14:27 1 2.68
11/04/2025 14:27 3545 2.6816
11/04/2025 14:27 965 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 300 2.685
11/04/2025 14:27 1 2.6945
11/04/2025 14:27 200 2.685
11/04/2025 14:27 200 2.685
11/04/2025 14:27 400 2.685
11/04/2025 14:27 800 2.685
11/04/2025 14:27 500 2.685
11/04/2025 14:27 500 2.685
11/04/2025 14:27 500 2.685
11/04/2025 14:27 500 2.685
11/04/2025 14:27 500 2.685
11/04/2025 14:27 500 2.685
11/04/2025 14:27 2800 2.685
11/04/2025 14:27 500 2.6825
11/04/2025 14:27 37 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 48 2.685
11/04/2025 14:27 500 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 400 2.685
11/04/2025 14:27 55 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 500 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 55 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 149 2.685
11/04/2025 14:27 200 2.685
11/04/2025 14:27 1200 2.69
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 200 2.685
11/04/2025 14:27 200 2.685
11/04/2025 14:27 100 2.69
11/04/2025 14:27 200 2.685
11/04/2025 14:27 2000 2.6823
11/04/2025 14:27 8 2.6865
11/04/2025 14:27 150 2.6801
11/04/2025 14:27 1 2.69
11/04/2025 14:27 5 2.6889
11/04/2025 14:27 1 2.6898
11/04/2025 14:27 300 2.6858
11/04/2025 14:27 2 2.68
11/04/2025 14:27 1 2.6957
11/04/2025 14:27 1 2.685
11/04/2025 14:27 16 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 281 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 600 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 32 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 500 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 800 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 800 2.685
11/04/2025 14:27 800 2.685
11/04/2025 14:27 63 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 300 2.685
11/04/2025 14:27 900 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 600 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 1 2.685
11/04/2025 14:27 1 2.685
11/04/2025 14:27 185 2.685
11/04/2025 14:27 500 2.685
11/04/2025 14:27 300 2.685
11/04/2025 14:27 500 2.685
11/04/2025 14:27 100 2.685
11/04/2025 14:27 50 2.685
11/04/2025 14:27 1 2.69
11/04/2025 14:27 287 2.6889
11/04/2025 14:26 50 2.685
11/04/2025 14:26 75 2.6899
11/04/2025 14:26 1 2.685
11/04/2025 14:26 160 2.685
11/04/2025 14:26 1 2.68
11/04/2025 14:26 290 2.6811
11/04/2025 14:26 70 2.6801
11/04/2025 14:26 2 2.7004
11/04/2025 14:26 9631 2.6801
11/04/2025 14:26 3461 2.685
11/04/2025 14:26 150 2.6801
11/04/2025 14:26 100 2.68
11/04/2025 14:26 700 2.68
11/04/2025 14:26 1200 2.68
11/04/2025 14:26 5661 2.68
11/04/2025 14:26 1300 2.682
11/04/2025 14:26 229 2.6801
11/04/2025 14:26 500 2.685
11/04/2025 14:26 100 2.685
11/04/2025 14:26 500 2.685
11/04/2025 14:26 500 2.685
11/04/2025 14:26 500 2.685
11/04/2025 14:26 2800 2.685
11/04/2025 14:26 100 2.685
11/04/2025 14:26 900 2.685
11/04/2025 14:26 500 2.685
11/04/2025 14:26 900 2.685
11/04/2025 14:26 600 2.685
11/04/2025 14:26 900 2.685
11/04/2025 14:26 100 2.685
11/04/2025 14:26 300 2.69
11/04/2025 14:26 1 2.6911
11/04/2025 14:26 14 2.6911
11/04/2025 14:26 100 2.685
11/04/2025 14:26 169 2.6902
11/04/2025 14:26 20 2.685
11/04/2025 14:26 100 2.685
11/04/2025 14:26 300 2.685
11/04/2025 14:26 45 2.685
11/04/2025 14:26 25 2.685
11/04/2025 14:26 900 2.685
11/04/2025 14:26 500 2.685
11/04/2025 14:26 500 2.685
11/04/2025 14:26 1 2.69
11/04/2025 14:26 20 2.69
11/04/2025 14:26 250 2.69
11/04/2025 14:26 50 2.69
11/04/2025 14:26 100 2.69
11/04/2025 14:26 100 2.69
11/04/2025 14:26 2000 2.69
11/04/2025 14:26 200 2.69
11/04/2025 14:26 2200 2.69
11/04/2025 14:26 121 2.69
11/04/2025 14:26 1 2.69
11/04/2025 14:26 100 2.695
11/04/2025 14:26 100 2.695
11/04/2025 14:26 200 2.695
11/04/2025 14:26 100 2.695
11/04/2025 14:26 1000 2.70
11/04/2025 14:26 100 2.695
11/04/2025 14:26 50 2.70
11/04/2025 14:26 10 2.70
11/04/2025 14:26 200 2.70
11/04/2025 14:26 800 2.70
11/04/2025 14:26 1000 2.70
11/04/2025 14:26 23 2.70
11/04/2025 14:26 76 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 111 2.70
11/04/2025 14:26 600 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 400 2.70
11/04/2025 14:26 98 2.70
11/04/2025 14:26 700 2.70
11/04/2025 14:26 11 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 500 2.702
11/04/2025 14:26 10 2.705
11/04/2025 14:26 400 2.70
11/04/2025 14:26 1124 2.70
11/04/2025 14:26 8 2.70
11/04/2025 14:26 782 2.70
11/04/2025 14:26 18 2.70
11/04/2025 14:26 1000 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 1000 2.70
11/04/2025 14:26 68 2.70
11/04/2025 14:26 392 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 30 2.70
11/04/2025 14:26 50 2.70
11/04/2025 14:26 15 2.70
11/04/2025 14:26 100 2.705
11/04/2025 14:26 2 2.70
11/04/2025 14:26 150 2.70
11/04/2025 14:26 200 2.70
11/04/2025 14:26 500 2.70
11/04/2025 14:26 300 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 15 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 2500 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 11074 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 860 2.70
11/04/2025 14:26 500 2.70
11/04/2025 14:26 20 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 7 2.70
11/04/2025 14:26 50 2.70
11/04/2025 14:26 65 2.70
11/04/2025 14:26 400 2.70
11/04/2025 14:26 2000 2.70
11/04/2025 14:26 40 2.70
11/04/2025 14:26 500 2.70
11/04/2025 14:26 1232 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 268 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 312 2.70
11/04/2025 14:26 39 2.70
11/04/2025 14:26 100 2.702
11/04/2025 14:26 300 2.70
11/04/2025 14:26 5 2.70
11/04/2025 14:26 955 2.70
11/04/2025 14:26 3769 2.70
11/04/2025 14:26 1755 2.7001
11/04/2025 14:26 500 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 400 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 200 2.70
11/04/2025 14:26 1000 2.70
11/04/2025 14:26 100 2.705
11/04/2025 14:26 100 2.70
11/04/2025 14:26 926 2.70
11/04/2025 14:26 25 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 100 2.70
11/04/2025 14:26 200 2.7002
11/04/2025 14:26 100 2.70
11/04/2025 14:26 100 2.705
11/04/2025 14:26 1 2.7136
11/04/2025 14:25 1200 2.7059
11/04/2025 14:25 15 2.71
11/04/2025 14:25 500 2.71
11/04/2025 14:25 40 2.70
11/04/2025 14:25 2000 2.71
11/04/2025 14:25 194 2.71
11/04/2025 14:25 2 2.71
11/04/2025 14:25 2 2.71
11/04/2025 14:25 2 2.71
11/04/2025 14:25 100 2.715
11/04/2025 14:25 100 2.71
11/04/2025 14:25 100 2.71
11/04/2025 14:25 974 2.71
11/04/2025 14:25 1100 2.71
11/04/2025 14:25 200 2.71
11/04/2025 14:25 200 2.71
11/04/2025 14:25 936 2.71
11/04/2025 14:25 98 2.71
11/04/2025 14:25 3064 2.71
11/04/2025 14:25 150 2.71
11/04/2025 14:25 1000 2.71
11/04/2025 14:25 100 2.71
11/04/2025 14:25 1000 2.71
11/04/2025 14:25 500 2.71
11/04/2025 14:25 10 2.71
11/04/2025 14:25 1582 2.71
11/04/2025 14:25 2 2.71
11/04/2025 14:25 2 2.71
11/04/2025 14:25 98 2.71
11/04/2025 14:25 490 2.71
11/04/2025 14:25 100 2.71
11/04/2025 14:25 1100 2.71
11/04/2025 14:25 1000 2.71
11/04/2025 14:25 18 2.71
11/04/2025 14:25 1198 2.71
11/04/2025 14:25 2 2.71
11/04/2025 14:25 2 2.71
11/04/2025 14:25 2 2.71
11/04/2025 14:25 100 2.71
11/04/2025 14:25 10 2.71
11/04/2025 14:25 600 2.71
11/04/2025 14:25 8824 2.71
11/04/2025 14:25 316 2.71
11/04/2025 14:25 250 2.71
11/04/2025 14:25 2 2.7166
11/04/2025 14:25 1 2.72
11/04/2025 14:25 237 2.7189
11/04/2025 14:25 34 2.715
11/04/2025 14:25 11 2.715
11/04/2025 14:24 300 2.715
11/04/2025 14:24 21840 2.72
11/04/2025 14:24 1 2.7235
11/04/2025 14:24 1 2.715
11/04/2025 14:24 2 2.7235
11/04/2025 14:24 300 2.71
11/04/2025 14:24 200 2.71
11/04/2025 14:24 2000 2.71
11/04/2025 14:24 976 2.71
11/04/2025 14:24 401 2.71
11/04/2025 14:24 100 2.71
11/04/2025 14:24 126 2.71
11/04/2025 14:24 500 2.71
11/04/2025 14:24 100 2.71
11/04/2025 14:24 2689 2.71
11/04/2025 14:24 100 2.71
11/04/2025 14:24 300 2.71
11/04/2025 14:24 100 2.71
11/04/2025 14:24 100 2.71
11/04/2025 14:24 100 2.71
11/04/2025 14:24 200 2.71
11/04/2025 14:24 100 2.71
11/04/2025 14:24 100 2.715
11/04/2025 14:24 608 2.71
11/04/2025 14:24 100 2.71
11/04/2025 14:24 300 2.712
11/04/2025 14:24 300 2.715
11/04/2025 14:24 2600 2.712
11/04/2025 14:24 1 2.715
11/04/2025 14:24 556 2.7189
11/04/2025 14:23 100 2.715
11/04/2025 14:23 1 2.7263
11/04/2025 14:23 2 2.7263