Cabaletta Bio Rg
CABA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:59
Bid
11/04/2025 - 20:21:33
Bid
Volume 		Ask
11/04/2025 - 20:21:33
Ask
Volume
2.725
-0.285 ( -9.47% )
2.72
1,200
2.73
7,600
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:20 200 2.725
11/04/2025 14:20 800 2.725
11/04/2025 14:20 1008 2.725
11/04/2025 14:20 200 2.725
11/04/2025 14:20 500 2.725
11/04/2025 14:20 157 2.725
11/04/2025 14:20 500 2.725
11/04/2025 14:20 500 2.725
11/04/2025 14:20 100 2.725
11/04/2025 14:20 38 2.725
11/04/2025 14:20 100 2.725
11/04/2025 14:20 100 2.725
11/04/2025 14:20 100 2.72
11/04/2025 14:20 600 2.72
11/04/2025 14:20 200 2.72
11/04/2025 14:20 274 2.72
11/04/2025 14:20 126 2.72
11/04/2025 14:20 365 2.72
11/04/2025 14:20 35 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 900 2.72
11/04/2025 14:20 200 2.72
11/04/2025 14:20 96 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 200 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 200 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 993 2.72
11/04/2025 14:20 200 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 500 2.72
11/04/2025 14:20 16 2.72
11/04/2025 14:20 2 2.72
11/04/2025 14:20 500 2.72
11/04/2025 14:20 154 2.72
11/04/2025 14:20 6 2.72
11/04/2025 14:20 1394 2.72
11/04/2025 14:20 203 2.72
11/04/2025 14:20 900 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 500 2.72
11/04/2025 14:20 97 2.72
11/04/2025 14:20 4 2.72
11/04/2025 14:20 200 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 200 2.72
11/04/2025 14:20 400 2.72
11/04/2025 14:20 16 2.72
11/04/2025 14:20 16 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 16 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 16 2.72
11/04/2025 14:20 16 2.72
11/04/2025 14:20 16 2.72
11/04/2025 14:20 807 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 275 2.72
11/04/2025 14:20 300 2.72
11/04/2025 14:20 381 2.72
11/04/2025 14:20 119 2.72
11/04/2025 14:20 400 2.72
11/04/2025 14:20 500 2.72
11/04/2025 14:20 7 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 152 2.72
11/04/2025 14:20 248 2.72
11/04/2025 14:20 200 2.72
11/04/2025 14:20 35 2.72
11/04/2025 14:20 37 2.72
11/04/2025 14:20 310 2.72
11/04/2025 14:20 1 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 100 2.72
11/04/2025 14:20 592 2.72
11/04/2025 14:20 328 2.715
11/04/2025 14:20 100 2.72
11/04/2025 14:20 103 2.715
11/04/2025 14:20 13 2.715
11/04/2025 14:20 100 2.715
11/04/2025 14:20 190 2.7199
11/04/2025 14:20 25 2.7149
11/04/2025 14:20 27 2.715
11/04/2025 14:20 100 2.72
11/04/2025 14:20 1 2.71
11/04/2025 14:20 1 2.72
11/04/2025 14:20 16 2.715
11/04/2025 14:20 4 2.7111
11/04/2025 14:20 20 2.7189
11/04/2025 14:20 100 2.72
11/04/2025 14:20 100 2.715
11/04/2025 14:20 1 2.719
11/04/2025 14:20 800 2.715
11/04/2025 14:19 100 2.72
11/04/2025 14:19 1000 2.7198
11/04/2025 14:19 1 2.7191
11/04/2025 14:19 1 2.7191
11/04/2025 14:19 160 2.715
11/04/2025 14:19 100 2.72
11/04/2025 14:19 100 2.715
11/04/2025 14:19 200 2.715
11/04/2025 14:19 200 2.715
11/04/2025 14:19 100 2.715
11/04/2025 14:19 100 2.715
11/04/2025 14:19 5500 2.7199
11/04/2025 14:19 200 2.715
11/04/2025 14:19 300 2.715
11/04/2025 14:19 1 2.715
11/04/2025 14:19 100 2.72
11/04/2025 14:19 18 2.715
11/04/2025 14:19 63 2.715
11/04/2025 14:19 63 2.715
11/04/2025 14:19 100 2.72
11/04/2025 14:19 200 2.715
11/04/2025 14:19 200 2.715
11/04/2025 14:19 451 2.715
11/04/2025 14:19 499 2.715
11/04/2025 14:19 900 2.715
11/04/2025 14:19 200 2.715
11/04/2025 14:19 350 2.715
11/04/2025 14:19 63 2.715
11/04/2025 14:19 37 2.715
11/04/2025 14:19 63 2.715
11/04/2025 14:19 200 2.715
11/04/2025 14:19 1000 2.72
11/04/2025 14:19 200 2.715
11/04/2025 14:19 900 2.715
11/04/2025 14:19 350 2.715
11/04/2025 14:19 100 2.715
11/04/2025 14:19 700 2.715
11/04/2025 14:19 37 2.715
11/04/2025 14:19 63 2.715
11/04/2025 14:19 63 2.715
11/04/2025 14:19 63 2.715
11/04/2025 14:19 100 2.72
11/04/2025 14:19 900 2.715
11/04/2025 14:19 900 2.715
11/04/2025 14:19 170 2.715
11/04/2025 14:19 100 2.715
11/04/2025 14:19 170 2.715
11/04/2025 14:19 32 2.715
11/04/2025 14:19 160 2.715
11/04/2025 14:19 160 2.715
11/04/2025 14:19 50000 2.72
11/04/2025 14:19 1000 2.7101
11/04/2025 14:19 1 2.7171
11/04/2025 14:19 3 2.715
11/04/2025 14:19 14 2.715
11/04/2025 14:19 100 2.715
11/04/2025 14:19 14 2.715
11/04/2025 14:18 100 2.72
11/04/2025 14:18 400 2.718
11/04/2025 14:18 3 2.7171
11/04/2025 14:18 200 2.716
11/04/2025 14:18 700 2.715
11/04/2025 14:18 100 2.715
11/04/2025 14:18 5 2.715
11/04/2025 14:18 1 2.7179
11/04/2025 14:18 1 2.7179
11/04/2025 14:18 100 2.72
11/04/2025 14:17 100 2.72
11/04/2025 14:17 800 2.72
11/04/2025 14:17 3 2.715
11/04/2025 14:17 588 2.715
11/04/2025 14:17 100 2.7135
11/04/2025 14:17 100 2.72
11/04/2025 14:17 3 2.72
11/04/2025 14:16 100 2.72
11/04/2025 14:16 100 2.7135
11/04/2025 14:16 1000 2.7157
11/04/2025 14:16 100 2.72
11/04/2025 14:16 10 2.715
11/04/2025 14:16 17 2.715
11/04/2025 14:16 53 2.715
11/04/2025 14:16 100 2.72
11/04/2025 14:16 100 2.715
11/04/2025 14:16 100 2.715
11/04/2025 14:16 120 2.715
11/04/2025 14:16 500 2.715
11/04/2025 14:16 600 2.715
11/04/2025 14:16 100 2.715
11/04/2025 14:16 1 2.715
11/04/2025 14:16 600 2.715
11/04/2025 14:16 550 2.715
11/04/2025 14:16 100 2.715
11/04/2025 14:16 200 2.715
11/04/2025 14:16 100 2.715
11/04/2025 14:16 500 2.715
11/04/2025 14:16 100 2.715
11/04/2025 14:16 300 2.715
11/04/2025 14:16 310 2.715
11/04/2025 14:16 100 2.715
11/04/2025 14:16 100 2.715
11/04/2025 14:16 310 2.715
11/04/2025 14:16 53 2.715
11/04/2025 14:16 175 2.715
11/04/2025 14:16 300 2.715
11/04/2025 14:16 100 2.715
11/04/2025 14:16 100 2.715
11/04/2025 14:16 35 2.715
11/04/2025 14:16 100 2.715
11/04/2025 14:16 200 2.715
11/04/2025 14:16 100 2.715
11/04/2025 14:16 37 2.715
11/04/2025 14:16 200 2.72
11/04/2025 14:16 63 2.715
11/04/2025 14:16 100 2.715
11/04/2025 14:16 592 2.72
11/04/2025 14:16 1 2.72
11/04/2025 14:16 200 2.72
11/04/2025 14:16 100 2.72
11/04/2025 14:16 100 2.715
11/04/2025 14:16 131 2.72
11/04/2025 14:16 60 2.715
11/04/2025 14:16 210 2.715
11/04/2025 14:16 200 2.72
11/04/2025 14:16 100 2.72
11/04/2025 14:16 100 2.72
11/04/2025 14:16 4 2.72
11/04/2025 14:16 100 2.715
11/04/2025 14:16 100 2.715
11/04/2025 14:16 1 2.72
11/04/2025 14:16 100 2.72
11/04/2025 14:16 100 2.715
11/04/2025 14:16 125 2.72
11/04/2025 14:16 100 2.72
11/04/2025 14:16 100 2.72
11/04/2025 14:16 300 2.72
11/04/2025 14:16 600 2.72
11/04/2025 14:16 100 2.72
11/04/2025 14:16 400 2.72
11/04/2025 14:16 7 2.72
11/04/2025 14:16 16 2.72
11/04/2025 14:16 252 2.72
11/04/2025 14:16 1348 2.72
11/04/2025 14:16 400 2.715
11/04/2025 14:16 100 2.715