Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.75
+0.04
(
+1.48% )
|
2.76
|
3,100 |
2.77
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.75 |
| 08/15/2026 01:53 | 100 | 2.78 |
| 08/15/2026 01:53 | 300 | 2.78 |
| 08/15/2026 01:53 | 997 | 2.78 |
| 08/15/2026 01:53 | 944 | 2.78 |
| 08/15/2026 01:05 | 48 | 2.74 |
| 08/14/2026 23:20 | � | 2.75 |
| 08/14/2026 22:45 | 1 | 2.74 |
| 08/14/2026 22:30 | � | 2.75 |
| 08/14/2026 22:00 | � | 2.75 |
| 08/14/2026 22:00 | 151842 | 2.75 |
| 08/14/2026 21:59 | 400 | 2.765 |
| 08/14/2026 21:59 | 1188 | 2.765 |
| 08/14/2026 21:59 | 1 | 2.765 |
| 08/14/2026 21:59 | 2 | 2.765 |
| 08/14/2026 21:59 | 1 | 2.765 |
| 08/14/2026 21:59 | 300 | 2.765 |
| 08/14/2026 21:59 | 200 | 2.765 |
| 08/14/2026 21:59 | 750 | 2.77 |
| 08/14/2026 21:59 | 200 | 2.77 |
| 08/14/2026 21:59 | 150 | 2.77 |
| 08/14/2026 21:59 | 4 | 2.765 |
| 08/14/2026 21:59 | 1 | 2.77 |
| 08/14/2026 21:59 | 99 | 2.77 |
| 08/14/2026 21:59 | 74 | 2.77 |
| 08/14/2026 21:59 | 2340 | 2.765 |
| 08/14/2026 21:59 | 100 | 2.765 |
| 08/14/2026 21:59 | 23 | 2.765 |
| 08/14/2026 21:59 | 78 | 2.765 |
| 08/14/2026 21:59 | 33 | 2.765 |
| 08/14/2026 21:59 | 4 | 2.77 |
| 08/14/2026 21:59 | 1 | 2.765 |
| 08/14/2026 21:59 | 100 | 2.77 |
| 08/14/2026 21:59 | 2 | 2.765 |
| 08/14/2026 21:59 | 100 | 2.765 |
| 08/14/2026 21:59 | 800 | 2.765 |
| 08/14/2026 21:59 | 700 | 2.765 |
| 08/14/2026 21:59 | 100 | 2.765 |
| 08/14/2026 21:59 | 100 | 2.765 |
| 08/14/2026 21:59 | 200 | 2.765 |
| 08/14/2026 21:59 | 1200 | 2.765 |
| 08/14/2026 21:59 | 400 | 2.765 |
| 08/14/2026 21:59 | 14 | 2.765 |
| 08/14/2026 21:59 | 69 | 2.765 |
| 08/14/2026 21:59 | 63 | 2.765 |
| 08/14/2026 21:59 | 94 | 2.765 |
| 08/14/2026 21:59 | 9 | 2.765 |
| 08/14/2026 21:59 | 139 | 2.765 |
| 08/14/2026 21:59 | 1 | 2.765 |
| 08/14/2026 21:59 | 5 | 2.765 |
| 08/14/2026 21:59 | 151 | 2.765 |
| 08/14/2026 21:59 | 8 | 2.765 |
| 08/14/2026 21:59 | 5 | 2.765 |
| 08/14/2026 21:59 | 27 | 2.765 |
| 08/14/2026 21:59 | 73 | 2.765 |
| 08/14/2026 21:59 | 13 | 2.765 |
| 08/14/2026 21:59 | 31 | 2.765 |
| 08/14/2026 21:59 | 434 | 2.765 |
| 08/14/2026 21:59 | 100 | 2.765 |
| 08/14/2026 21:59 | 4 | 2.765 |
| 08/14/2026 21:59 | 500 | 2.765 |
| 08/14/2026 21:59 | 100 | 2.765 |
| 08/14/2026 21:59 | 70 | 2.765 |
| 08/14/2026 21:59 | 86 | 2.765 |
| 08/14/2026 21:59 | 9 | 2.765 |
| 08/14/2026 21:59 | 2 | 2.765 |
| 08/14/2026 21:59 | 157 | 2.765 |
| 08/14/2026 21:59 | 112 | 2.765 |
| 08/14/2026 21:59 | 100 | 2.765 |
| 08/14/2026 21:59 | 31 | 2.765 |
| 08/14/2026 21:59 | 57 | 2.765 |
| 08/14/2026 21:59 | 100 | 2.765 |
| 08/14/2026 21:59 | 8 | 2.765 |
| 08/14/2026 21:59 | 88 | 2.765 |
| 08/14/2026 21:59 | 32 | 2.765 |
| 08/14/2026 21:59 | 32 | 2.765 |
| 08/14/2026 21:59 | 100 | 2.765 |
| 08/14/2026 21:59 | 156 | 2.765 |
| 08/14/2026 21:59 | 3 | 2.765 |
| 08/14/2026 21:59 | 32 | 2.765 |
| 08/14/2026 21:59 | 156 | 2.765 |
| 08/14/2026 21:59 | 15 | 2.765 |
| 08/14/2026 21:59 | 100 | 2.765 |
| 08/14/2026 21:59 | 200 | 2.765 |
| 08/14/2026 21:59 | 14 | 2.765 |
| 08/14/2026 21:59 | 486 | 2.765 |
| 08/14/2026 21:59 | 90 | 2.765 |
| 08/14/2026 21:59 | 10 | 2.765 |
| 08/14/2026 21:59 | 186 | 2.765 |
| 08/14/2026 21:58 | 8 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 27 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 285 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 27 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 27 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 778 | 2.765 |
| 08/14/2026 21:58 | 22 | 2.765 |
| 08/14/2026 21:58 | 27 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 27 | 2.765 |
| 08/14/2026 21:58 | 80 | 2.765 |
| 08/14/2026 21:58 | 194 | 2.765 |
| 08/14/2026 21:58 | 365 | 2.765 |
| 08/14/2026 21:58 | 61 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 149 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 27 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 7 | 2.765 |
| 08/14/2026 21:58 | 20 | 2.765 |
| 08/14/2026 21:58 | 26 | 2.765 |
| 08/14/2026 21:58 | 23 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 13 | 2.765 |
| 08/14/2026 21:58 | 5 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 19 | 2.765 |
| 08/14/2026 21:58 | 24 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 50 | 2.765 |
| 08/14/2026 21:58 | 210 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 200 | 2.765 |
| 08/14/2026 21:58 | 3 | 2.765 |
| 08/14/2026 21:58 | 300 | 2.765 |
| 08/14/2026 21:58 | 97 | 2.765 |
| 08/14/2026 21:58 | 19 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 1 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 19 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 19 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 18 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 100 | 2.765 |
| 08/14/2026 21:58 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 14 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 14 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 200 | 2.765 |
| 08/14/2026 21:57 | 100 | 2.765 |
| 08/14/2026 21:57 | 100 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 14 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 14 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 100 | 2.765 |
| 08/14/2026 21:57 | 39 | 2.765 |
| 08/14/2026 21:57 | 100 | 2.765 |
| 08/14/2026 21:57 | 100 | 2.765 |
| 08/14/2026 21:57 | 111 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 14 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 100 | 2.765 |
| 08/14/2026 21:57 | 100 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 300 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 14 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 14 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 8 | 2.765 |
| 08/14/2026 21:57 | 92 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 14 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 139 | 2.765 |
| 08/14/2026 21:57 | 200 | 2.765 |
| 08/14/2026 21:57 | 269 | 2.765 |
| 08/14/2026 21:57 | 100 | 2.765 |
| 08/14/2026 21:57 | 14 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 14 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 14 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 15 | 2.765 |
| 08/14/2026 21:57 | 13 | 2.765 |
| 08/14/2026 21:57 | 13 | 2.765 |
| 08/14/2026 21:57 | 12 | 2.765 |
| 08/14/2026 21:57 | 12 | 2.765 |
| 08/14/2026 21:57 | 13 | 2.765 |
| 08/14/2026 21:57 | 12 | 2.765 |
| 08/14/2026 21:57 | 13 | 2.765 |
| 08/14/2026 21:57 | 12 | 2.765 |
| 08/14/2026 21:57 | 12 | 2.765 |
| 08/14/2026 21:57 | 12 | 2.765 |
| 08/14/2026 21:56 | 11 | 2.765 |
| 08/14/2026 21:56 | 12 | 2.765 |
| 08/14/2026 21:56 | 12 | 2.765 |
| 08/14/2026 21:56 | 12 | 2.765 |
| 08/14/2026 21:56 | 11 | 2.765 |
| 08/14/2026 21:56 | 12 | 2.765 |
| 08/14/2026 21:56 | 12 | 2.765 |
| 08/14/2026 21:56 | 11 | 2.765 |
| 08/14/2026 21:56 | 12 | 2.765 |
| 08/14/2026 21:56 | 12 | 2.765 |
| 08/14/2026 21:56 | 19 | 2.765 |
| 08/14/2026 21:56 | 163 | 2.76 |
| 08/14/2026 21:56 | 37 | 2.765 |
| 08/14/2026 21:56 | 100 | 2.765 |
| 08/14/2026 21:56 | 600 | 2.76 |
| 08/14/2026 21:56 | 393 | 2.76 |
| 08/14/2026 21:56 | 107 | 2.76 |
| 08/14/2026 21:56 | 1100 | 2.76 |
| 08/14/2026 21:56 | 400 | 2.76 |
| 08/14/2026 21:56 | 985 | 2.76 |
| 08/14/2026 21:56 | 100 | 2.76 |
| 08/14/2026 21:56 | 2400 | 2.76 |
| 08/14/2026 21:56 | 562 | 2.76 |
| 08/14/2026 21:56 | 1478 | 2.76 |
| 08/14/2026 21:56 | 580 | 2.76 |
| 08/14/2026 21:56 | 1894 | 2.76 |
| 08/14/2026 21:56 | 306 | 2.76 |
| 08/14/2026 21:56 | 100 | 2.755 |
| 08/14/2026 21:56 | 100 | 2.755 |
| 08/14/2026 21:56 | 100 | 2.755 |
| 08/14/2026 21:56 | 200 | 2.755 |
| 08/14/2026 21:56 | 400 | 2.755 |
| 08/14/2026 21:56 | 100 | 2.755 |
| 08/14/2026 21:56 | 200 | 2.755 |
| 08/14/2026 21:56 | 100 | 2.755 |
| 08/14/2026 21:56 | 100 | 2.755 |
| 08/14/2026 21:56 | 100 | 2.755 |
| 08/14/2026 21:56 | 36 | 2.755 |
| 08/14/2026 21:56 | 100 | 2.755 |
| 08/14/2026 21:55 | 1700 | 2.755 |
| 08/14/2026 21:55 | 300 | 2.755 |
| 08/14/2026 21:55 | 100 | 2.755 |
| 08/14/2026 21:55 | 195 | 2.755 |
| 08/14/2026 21:55 | 200 | 2.755 |
| 08/14/2026 21:55 | 500 | 2.755 |
| 08/14/2026 21:55 | 200 | 2.755 |
| 08/14/2026 21:55 | 868 | 2.755 |
| 08/14/2026 21:55 | 18 | 2.755 |
| 08/14/2026 21:55 | 1 | 2.755 |
| 08/14/2026 21:55 | 500 | 2.755 |
| 08/14/2026 21:55 | 200 | 2.755 |
| 08/14/2026 21:55 | 10 | 2.75 |
| 08/14/2026 21:55 | 500 | 2.75 |
| 08/14/2026 21:55 | 151 | 2.75 |
| 08/14/2026 21:55 | 100 | 2.75 |
| 08/14/2026 21:55 | 100 | 2.75 |
| 08/14/2026 21:55 | 800 | 2.75 |
| 08/14/2026 21:55 | 2400 | 2.75 |
| 08/14/2026 21:55 | 600 | 2.75 |
| 08/14/2026 21:55 | 4300 | 2.75 |
| 08/14/2026 21:55 | 400 | 2.75 |
| 08/14/2026 21:55 | 364 | 2.75 |
| 08/14/2026 21:55 | 422 | 2.745 |
| 08/14/2026 21:55 | 74 | 2.745 |
| 08/14/2026 21:55 | 100 | 2.745 |
| 08/14/2026 21:55 | 210 | 2.745 |
| 08/14/2026 21:55 | 500 | 2.745 |
| 08/14/2026 21:55 | 210 | 2.745 |
| 08/14/2026 21:55 | 6 | 2.745 |
| 08/14/2026 21:55 | 500 | 2.745 |
| 08/14/2026 21:55 | 200 | 2.745 |
| 08/14/2026 21:55 | 100 | 2.745 |
| 08/14/2026 21:55 | 100 | 2.745 |
| 08/14/2026 21:55 | 100 | 2.745 |
| 08/14/2026 21:55 | 300 | 2.745 |
| 08/14/2026 21:55 | 32 | 2.745 |
| 08/14/2026 21:55 | 32 | 2.745 |
| 08/14/2026 21:55 | 32 | 2.745 |
| 08/14/2026 21:55 | 4 | 2.745 |
| 08/14/2026 21:54 | 23 | 2.745 |
| 08/14/2026 21:54 | 123 | 2.745 |
| 08/14/2026 21:53 | 81 | 2.745 |
| 08/14/2026 21:53 | 73 | 2.745 |
| 08/14/2026 21:53 | 78 | 2.745 |
| 08/14/2026 21:53 | 76 | 2.745 |
| 08/14/2026 21:53 | 3 | 2.745 |
| 08/14/2026 21:53 | 3 | 2.745 |
| 08/14/2026 21:53 | 1 | 2.745 |
| 08/14/2026 21:53 | 1 | 2.745 |
| 08/14/2026 21:53 | 1 | 2.745 |
| 08/14/2026 21:53 | 1 | 2.745 |
| 08/14/2026 21:53 | 1 | 2.745 |
| 08/14/2026 21:53 | 1 | 2.745 |
| 08/14/2026 21:53 | 1 | 2.745 |
| 08/14/2026 21:53 | 1 | 2.745 |
| 08/14/2026 21:53 | 1 | 2.745 |
| 08/14/2026 21:53 | 1 | 2.745 |
| 08/14/2026 21:53 | 2 | 2.745 |
| 08/14/2026 21:53 | 2 | 2.745 |
| 08/14/2026 21:53 | 2 | 2.745 |
| 08/14/2026 21:53 | 2 | 2.745 |
| 08/14/2026 21:53 | 2 | 2.745 |
| 08/14/2026 21:53 | 2 | 2.745 |
| 08/14/2026 21:53 | 2 | 2.745 |
| 08/14/2026 21:53 | 3 | 2.745 |
| 08/14/2026 21:53 | 3 | 2.745 |
| 08/14/2026 21:53 | 3 | 2.745 |
| 08/14/2026 21:53 | 3 | 2.745 |
| 08/14/2026 21:53 | 3 | 2.745 |
| 08/14/2026 21:53 | 4 | 2.745 |
| 08/14/2026 21:53 | 4 | 2.745 |
| 08/14/2026 21:53 | 4 | 2.745 |
| 08/14/2026 21:53 | 4 | 2.745 |
| 08/14/2026 21:53 | 5 | 2.745 |
| 08/14/2026 21:53 | 160 | 2.745 |
| 08/14/2026 21:53 | 5 | 2.745 |
| 08/14/2026 21:53 | 100 | 2.745 |
| 08/14/2026 21:53 | 72 | 2.74 |
| 08/14/2026 21:53 | 528 | 2.74 |
| 08/14/2026 21:53 | 7 | 2.745 |
| 08/14/2026 21:53 | 200 | 2.745 |
| 08/14/2026 21:53 | 3300 | 2.745 |
| 08/14/2026 21:53 | 100 | 2.75 |
| 08/14/2026 21:53 | 800 | 2.75 |
| 08/14/2026 21:53 | 9 | 2.75 |
| 08/14/2026 21:53 | 100 | 2.75 |
| 08/14/2026 21:53 | 100 | 2.75 |
| 08/14/2026 21:53 | 300 | 2.75 |
| 08/14/2026 21:53 | 100 | 2.75 |
| 08/14/2026 21:53 | 300 | 2.75 |
| 08/14/2026 21:53 | 200 | 2.75 |
| 08/14/2026 21:53 | 100 | 2.75 |
| 08/14/2026 21:53 | 24 | 2.75 |
| 08/14/2026 21:53 | 100 | 2.75 |
| 08/14/2026 21:53 | 96 | 2.75 |
| 08/14/2026 21:53 | 482 | 2.75 |
| 08/14/2026 21:52 | 1 | 2.75 |
| 08/14/2026 21:52 | 1 | 2.75 |
| 08/14/2026 21:52 | 29 | 2.755 |
| 08/14/2026 21:52 | 24 | 2.755 |
| 08/14/2026 21:52 | 100 | 2.755 |
| 08/14/2026 21:52 | 24 | 2.755 |
| 08/14/2026 21:52 | 400 | 2.755 |
| 08/14/2026 21:52 | 22 | 2.755 |
| 08/14/2026 21:52 | 67 | 2.755 |
| 08/14/2026 21:52 | 100 | 2.755 |
| 08/14/2026 21:52 | 100 | 2.755 |
| 08/14/2026 21:51 | 1 | 2.755 |
| 08/14/2026 21:51 | 100 | 2.755 |
| 08/14/2026 21:51 | 100 | 2.755 |
| 08/14/2026 21:51 | 100 | 2.755 |
| 08/14/2026 21:51 | 90 | 2.755 |
| 08/14/2026 21:51 | 155 | 2.755 |
| 08/14/2026 21:51 | 100 | 2.755 |
| 08/14/2026 21:50 | 100 | 2.76 |
| 08/14/2026 21:50 | 200 | 2.755 |
| 08/14/2026 21:50 | 100 | 2.755 |
| 08/14/2026 21:50 | 100 | 2.755 |
| 08/14/2026 21:50 | 1 | 2.755 |
| 08/14/2026 21:49 | 1 | 2.755 |
| 08/14/2026 21:49 | 1 | 2.755 |
| 08/14/2026 21:49 | 13 | 2.755 |
| 08/14/2026 21:49 | 24 | 2.76 |
| 08/14/2026 21:49 | 1218 | 2.76 |
| 08/14/2026 21:49 | 400 | 2.76 |
| 08/14/2026 21:49 | 400 | 2.76 |
| 08/14/2026 21:49 | 48 | 2.76 |
| 08/14/2026 21:49 | 1000 | 2.76 |
| 08/14/2026 21:49 | 100 | 2.76 |
| 08/14/2026 21:49 | 400 | 2.76 |
| 08/14/2026 21:49 | 100 | 2.76 |
| 08/14/2026 21:49 | 400 | 2.76 |
| 08/14/2026 21:49 | 20 | 2.76 |
| 08/14/2026 21:49 | 580 | 2.76 |
| 08/14/2026 21:49 | 142 | 2.76 |
| 08/14/2026 21:49 | 300 | 2.765 |
| 08/14/2026 21:49 | 37 | 2.765 |
| 08/14/2026 21:49 | 25 | 2.765 |
| 08/14/2026 21:49 | 24 | 2.765 |
| 08/14/2026 21:49 | 100 | 2.76 |
| 08/14/2026 21:49 | 130 | 2.76 |
| 08/14/2026 21:49 | 200 | 2.76 |
| 08/14/2026 21:49 | 170 | 2.76 |
| 08/14/2026 21:49 | 300 | 2.76 |
| 08/14/2026 21:49 | 100 | 2.76 |
| 08/14/2026 21:49 | 300 | 2.76 |
| 08/14/2026 21:49 | 600 | 2.76 |
| 08/14/2026 21:49 | 700 | 2.76 |
| 08/14/2026 21:49 | 30 | 2.76 |
| 08/14/2026 21:49 | 6 | 2.76 |
| 08/14/2026 21:49 | 300 | 2.76 |
| 08/14/2026 21:49 | 2018 | 2.76 |
| 08/14/2026 21:49 | 400 | 2.76 |
| 08/14/2026 21:49 | 224 | 2.76 |
| 08/14/2026 21:49 | 158 | 2.76 |
| 08/14/2026 21:48 | 100 | 2.755 |
| 08/14/2026 21:48 | 100 | 2.755 |
| 08/14/2026 21:48 | 100 | 2.755 |
| 08/14/2026 21:48 | 100 | 2.755 |
| 08/14/2026 21:48 | 200 | 2.755 |
| 08/14/2026 21:47 | 176 | 2.755 |
| 08/14/2026 21:47 | 1 | 2.755 |
| 08/14/2026 21:47 | 525 | 2.755 |
| 08/14/2026 21:47 | 1 | 2.755 |
| 08/14/2026 21:47 | 1 | 2.755 |
| 08/14/2026 21:47 | 2 | 2.755 |
| 08/14/2026 21:47 | 2 | 2.755 |
| 08/14/2026 21:47 | 2 | 2.755 |
| 08/14/2026 21:47 | 2 | 2.755 |
| 08/14/2026 21:47 | 2 | 2.755 |
| 08/14/2026 21:47 | 2 | 2.755 |
| 08/14/2026 21:47 | 2 | 2.755 |
| 08/14/2026 21:47 | 3 | 2.755 |
| 08/14/2026 21:47 | 3 | 2.755 |
| 08/14/2026 21:47 | 3 | 2.755 |
| 08/14/2026 21:47 | 9 | 2.755 |
| 08/14/2026 21:47 | 10 | 2.755 |
| 08/14/2026 21:46 | 66 | 2.75 |
| 08/14/2026 21:46 | 134 | 2.75 |
| 08/14/2026 21:46 | 300 | 2.755 |
| 08/14/2026 21:46 | 14 | 2.755 |
| 08/14/2026 21:46 | 600 | 2.755 |
| 08/14/2026 21:45 | 24 | 2.755 |
| 08/14/2026 21:45 | 7 | 2.755 |
| 08/14/2026 21:44 | 66 | 2.75 |
| 08/14/2026 21:43 | 90 | 2.755 |
| 08/14/2026 21:43 | 103 | 2.755 |
| 08/14/2026 21:43 | 27 | 2.755 |
| 08/14/2026 21:43 | 20 | 2.755 |
| 08/14/2026 21:43 | 102 | 2.755 |
| 08/14/2026 21:43 | 1 | 2.755 |
| 08/14/2026 21:43 | 34 | 2.755 |
| 08/14/2026 21:42 | 22 | 2.755 |
| 08/14/2026 21:42 | 232 | 2.755 |
| 08/14/2026 21:42 | 1 | 2.755 |
| 08/14/2026 21:42 | 1 | 2.755 |
| 08/14/2026 21:42 | 34 | 2.755 |
| 08/14/2026 21:42 | 1 | 2.755 |
| 08/14/2026 21:41 | 50 | 2.755 |
| 08/14/2026 21:41 | 26 | 2.755 |
| 08/14/2026 21:41 | 100 | 2.755 |
| 08/14/2026 21:41 | 100 | 2.755 |
| 08/14/2026 21:41 | 100 | 2.755 |
| 08/14/2026 21:41 | 100 | 2.755 |
| 08/14/2026 21:41 | 6 | 2.755 |
| 08/14/2026 21:41 | 10 | 2.755 |
| 08/14/2026 21:40 | 200 | 2.755 |
| 08/14/2026 21:40 | 10 | 2.755 |
| 08/14/2026 21:40 | 28 | 2.755 |
| 08/14/2026 21:39 | 296 | 2.755 |
| 08/14/2026 21:39 | 4 | 2.755 |
| 08/14/2026 21:38 | 1 | 2.755 |
| 08/14/2026 21:37 | 289 | 2.755 |
| 08/14/2026 21:37 | 11 | 2.755 |
| 08/14/2026 21:37 | 100 | 2.755 |
| 08/14/2026 21:36 | 100 | 2.755 |
| 08/14/2026 21:36 | 100 | 2.755 |
| 08/14/2026 21:36 | 100 | 2.755 |
| 08/14/2026 21:36 | 100 | 2.755 |
| 08/14/2026 21:36 | 100 | 2.755 |
| 08/14/2026 21:36 | 1 | 2.755 |
| 08/14/2026 21:36 | 1 | 2.755 |
| 08/14/2026 21:36 | 100 | 2.755 |
| 08/14/2026 21:36 | 100 | 2.755 |
| 08/14/2026 21:36 | 100 | 2.755 |
| 08/14/2026 21:35 | 1 | 2.755 |
| 08/14/2026 21:35 | 1 | 2.755 |
| 08/14/2026 21:35 | 198 | 2.755 |
| 08/14/2026 21:35 | 2 | 2.755 |
| 08/14/2026 21:35 | 1 | 2.755 |
| 08/14/2026 21:35 | 1 | 2.755 |
| 08/14/2026 21:35 | 1 | 2.755 |
| 08/14/2026 21:35 | 1 | 2.755 |
| 08/14/2026 21:34 | 1 | 2.755 |
| 08/14/2026 21:34 | 1 | 2.755 |
| 08/14/2026 21:34 | 2 | 2.755 |
| 08/14/2026 21:34 | 7 | 2.755 |
| 08/14/2026 21:34 | 10 | 2.75 |
| 08/14/2026 21:34 | 200 | 2.75 |
| 08/14/2026 21:34 | 100 | 2.75 |
| 08/14/2026 21:34 | 100 | 2.75 |
| 08/14/2026 21:34 | 100 | 2.75 |
| 08/14/2026 21:34 | 1300 | 2.75 |
| 08/14/2026 21:34 | 200 | 2.75 |
| 08/14/2026 21:34 | 10 | 2.75 |
| 08/14/2026 21:34 | 18 | 2.75 |
| 08/14/2026 21:34 | 71 | 2.75 |
| 08/14/2026 21:34 | 1 | 2.75 |
| 08/14/2026 21:34 | 1 | 2.75 |
| 08/14/2026 21:34 | 1 | 2.745 |
| 08/14/2026 21:34 | 1 | 2.75 |
| 08/14/2026 21:34 | 7 | 2.75 |
| 08/14/2026 21:34 | 1 | 2.75 |
| 08/14/2026 21:34 | 18 | 2.75 |
| 08/14/2026 21:34 | 9 | 2.75 |
| 08/14/2026 21:34 | 1 | 2.75 |
| 08/14/2026 21:32 | 1 | 2.745 |
| 08/14/2026 21:32 | 54 | 2.745 |
| 08/14/2026 21:32 | 14 | 2.745 |
| 08/14/2026 21:32 | 298 | 2.745 |
| 08/14/2026 21:31 | 50 | 2.745 |
| 08/14/2026 21:31 | 50 | 2.745 |
| 08/14/2026 21:31 | 150 | 2.745 |
| 08/14/2026 21:30 | 1 | 2.745 |
| 08/14/2026 21:30 | 1 | 2.745 |
| 08/14/2026 21:30 | 200 | 2.745 |
| 08/14/2026 21:29 | 100 | 2.745 |
| 08/14/2026 21:29 | 1 | 2.745 |
| 08/14/2026 21:27 | 1 | 2.745 |
| 08/14/2026 21:27 | 48 | 2.745 |
| 08/14/2026 21:27 | 100 | 2.745 |
| 08/14/2026 21:26 | 200 | 2.745 |
| 08/14/2026 21:25 | 300 | 2.74 |
| 08/14/2026 21:25 | 28 | 2.74 |
| 08/14/2026 21:25 | 490 | 2.74 |
| 08/14/2026 21:25 | 1110 | 2.74 |
| 08/14/2026 21:25 | 22 | 2.74 |
| 08/14/2026 21:24 | 200 | 2.735 |
| 08/14/2026 21:21 | 200 | 2.735 |
| 08/14/2026 21:19 | 100 | 2.735 |
| 08/14/2026 21:19 | 77 | 2.735 |
| 08/14/2026 21:19 | 100 | 2.735 |
| 08/14/2026 21:18 | 1 | 2.735 |
| 08/14/2026 21:17 | 100 | 2.74 |
| 08/14/2026 21:17 | 200 | 2.74 |
| 08/14/2026 21:17 | 100 | 2.74 |
| 08/14/2026 21:17 | 100 | 2.74 |
| 08/14/2026 21:17 | 200 | 2.74 |
| 08/14/2026 21:17 | 2300 | 2.74 |
| 08/14/2026 21:17 | 400 | 2.74 |
| 08/14/2026 21:17 | 400 | 2.74 |
| 08/14/2026 21:17 | 50 | 2.74 |
| 08/14/2026 21:17 | 200 | 2.74 |
| 08/14/2026 21:17 | 36 | 2.74 |
| 08/14/2026 21:17 | 100 | 2.74 |
| 08/14/2026 21:17 | 696 | 2.74 |
| 08/14/2026 21:17 | 1 | 2.74 |
| 08/14/2026 21:17 | 1 | 2.74 |
| 08/14/2026 21:17 | 1 | 2.745 |
| 08/14/2026 21:17 | 600 | 2.745 |
| 08/14/2026 21:17 | 600 | 2.745 |
| 08/14/2026 21:17 | 200 | 2.745 |
| 08/14/2026 21:17 | 100 | 2.745 |
| 08/14/2026 21:17 | 100 | 2.745 |
| 08/14/2026 21:17 | 200 | 2.745 |
| 08/14/2026 21:17 | 200 | 2.745 |
| 08/14/2026 21:17 | 200 | 2.745 |
| 08/14/2026 21:17 | 100 | 2.745 |
| 08/14/2026 21:16 | 200 | 2.745 |
| 08/14/2026 21:16 | 1 | 2.74 |
| 08/14/2026 21:16 | 3 | 2.74 |
| 08/14/2026 21:16 | 5 | 2.74 |
| 08/14/2026 21:16 | 15 | 2.74 |
| 08/14/2026 21:16 | 2 | 2.74 |
| 08/14/2026 21:16 | 3 | 2.74 |
| 08/14/2026 21:16 | 16 | 2.74 |
| 08/14/2026 21:16 | 4 | 2.74 |
| 08/14/2026 21:16 | 9 | 2.74 |
| 08/14/2026 21:16 | 3 | 2.74 |
| 08/14/2026 21:16 | 8 | 2.74 |
| 08/14/2026 21:16 | 3 | 2.74 |
| 08/14/2026 21:16 | 2 | 2.74 |
| 08/14/2026 21:16 | 3 | 2.74 |
| 08/14/2026 21:16 | 6 | 2.74 |
| 08/14/2026 21:16 | 5 | 2.74 |
| 08/14/2026 21:16 | 3 | 2.74 |
| 08/14/2026 21:16 | 3 | 2.74 |
| 08/14/2026 21:16 | 6 | 2.74 |
| 08/14/2026 21:16 | 4 | 2.74 |
| 08/14/2026 21:16 | 84 | 2.74 |
| 08/14/2026 21:16 | 1069 | 2.74 |
| 08/14/2026 21:16 | 200 | 2.74 |
| 08/14/2026 21:16 | 99 | 2.74 |
| 08/14/2026 21:16 | 83 | 2.74 |
| 08/14/2026 21:16 | 400 | 2.74 |
| 08/14/2026 21:16 | 268 | 2.74 |
| 08/14/2026 21:16 | 190 | 2.74 |
| 08/14/2026 21:16 | 277 | 2.74 |
| 08/14/2026 21:16 | 11 | 2.74 |
| 08/14/2026 21:15 | 100 | 2.735 |
| 08/14/2026 21:15 | 100 | 2.735 |
| 08/14/2026 21:15 | 100 | 2.735 |
| 08/14/2026 21:15 | 1300 | 2.73 |
| 08/14/2026 21:15 | 300 | 2.73 |
| 08/14/2026 21:15 | 100 | 2.73 |
| 08/14/2026 21:15 | 100 | 2.73 |
| 08/14/2026 21:15 | 10 | 2.73 |
| 08/14/2026 21:15 | 84 | 2.73 |
| 08/14/2026 21:15 | 1070 | 2.73 |
| 08/14/2026 21:15 | 2530 | 2.73 |
| 08/14/2026 21:15 | 100 | 2.73 |
| 08/14/2026 21:15 | 300 | 2.73 |
| 08/14/2026 21:14 | 100 | 2.725 |
| 08/14/2026 21:14 | 200 | 2.725 |
| 08/14/2026 21:12 | 2900 | 2.73 |
| 08/14/2026 21:12 | 300 | 2.73 |
| 08/14/2026 21:12 | 100 | 2.73 |
| 08/14/2026 21:12 | 300 | 2.73 |
| 08/14/2026 21:12 | 100 | 2.73 |
| 08/14/2026 21:12 | 100 | 2.73 |
| 08/14/2026 21:12 | 100 | 2.73 |
| 08/14/2026 21:12 | 100 | 2.73 |
| 08/14/2026 21:12 | 100 | 2.73 |
| 08/14/2026 21:12 | 100 | 2.73 |
| 08/14/2026 21:12 | 100 | 2.73 |
| 08/14/2026 21:11 | 200 | 2.725 |
| 08/14/2026 21:11 | 1000 | 2.73 |
| 08/14/2026 21:11 | 100 | 2.73 |
| 08/14/2026 21:11 | 200 | 2.73 |
| 08/14/2026 21:11 | 100 | 2.73 |
| 08/14/2026 21:11 | 100 | 2.73 |
| 08/14/2026 21:11 | 100 | 2.73 |
| 08/14/2026 21:10 | 300 | 2.73 |
| 08/14/2026 21:10 | 200 | 2.73 |
| 08/14/2026 21:10 | 100 | 2.73 |
| 08/14/2026 21:10 | 200 | 2.73 |
| 08/14/2026 21:09 | 100 | 2.73 |
| 08/14/2026 21:09 | 100 | 2.73 |
| 08/14/2026 21:09 | 100 | 2.73 |
| 08/14/2026 21:09 | 100 | 2.73 |
| 08/14/2026 21:09 | 200 | 2.73 |
| 08/14/2026 21:09 | 100 | 2.73 |
| 08/14/2026 21:09 | 162 | 2.725 |
| 08/14/2026 21:07 | 180 | 2.725 |
| 08/14/2026 21:07 | 100 | 2.73 |
| 08/14/2026 21:06 | 171 | 2.725 |
| 08/14/2026 21:04 | 200 | 2.725 |
| 08/14/2026 21:04 | 200 | 2.73 |
| 08/14/2026 21:04 | 100 | 2.73 |
| 08/14/2026 21:04 | 100 | 2.73 |
| 08/14/2026 21:04 | 100 | 2.73 |
| 08/14/2026 21:02 | 1 | 2.725 |
| 08/14/2026 21:02 | 200 | 2.725 |
| 08/14/2026 21:01 | 1 | 2.73 |
| 08/14/2026 21:01 | 100 | 2.725 |
| 08/14/2026 21:01 | 100 | 2.73 |
| 08/14/2026 21:01 | 100 | 2.73 |
| 08/14/2026 21:01 | 100 | 2.73 |
| 08/14/2026 21:00 | 26 | 2.73 |
| 08/14/2026 21:00 | 174 | 2.73 |
| 08/14/2026 21:00 | 100 | 2.725 |
| 08/14/2026 21:00 | 100 | 2.725 |
| 08/14/2026 20:59 | 100 | 2.725 |
| 08/14/2026 20:59 | 192 | 2.725 |
| 08/14/2026 20:58 | 100 | 2.725 |
| 08/14/2026 20:58 | 100 | 2.725 |
| 08/14/2026 20:58 | 143 | 2.73 |
| 08/14/2026 20:58 | 1600 | 2.73 |
| 08/14/2026 20:58 | 200 | 2.73 |
| 08/14/2026 20:58 | 200 | 2.73 |
| 08/14/2026 20:58 | 400 | 2.73 |
| 08/14/2026 20:58 | 1600 | 2.73 |
| 08/14/2026 20:58 | 200 | 2.73 |
| 08/14/2026 20:58 | 500 | 2.73 |
| 08/14/2026 20:58 | 10 | 2.73 |
| 08/14/2026 20:58 | 600 | 2.73 |
| 08/14/2026 20:58 | 10 | 2.73 |
| 08/14/2026 20:58 | 300 | 2.73 |
| 08/14/2026 20:58 | 200 | 2.73 |
| 08/14/2026 20:58 | 100 | 2.73 |
| 08/14/2026 20:58 | 60 | 2.73 |
| 08/14/2026 20:58 | 100 | 2.73 |
| 08/14/2026 20:58 | 1857 | 2.73 |
| 08/14/2026 20:58 | 43 | 2.73 |
| 08/14/2026 20:58 | 4 | 2.73 |
| 08/14/2026 20:58 | 474 | 2.73 |
| 08/14/2026 20:58 | 200 | 2.73 |
| 08/14/2026 20:58 | 500 | 2.735 |
| 08/14/2026 20:58 | 536 | 2.735 |
| 08/14/2026 20:58 | 1464 | 2.735 |
| 08/14/2026 20:58 | 236 | 2.735 |
| 08/14/2026 20:57 | 100 | 2.735 |
| 08/14/2026 20:56 | 100 | 2.735 |
| 08/14/2026 20:55 | 100 | 2.735 |
| 08/14/2026 20:53 | 1 | 2.735 |
| 08/14/2026 20:52 | 100 | 2.735 |
| 08/14/2026 20:51 | 100 | 2.735 |
| 08/14/2026 20:50 | 100 | 2.735 |
| 08/14/2026 20:49 | 1 | 2.735 |
| 08/14/2026 20:49 | 100 | 2.735 |
| 08/14/2026 20:49 | 400 | 2.735 |
| 08/14/2026 20:49 | 1300 | 2.735 |
| 08/14/2026 20:49 | 700 | 2.735 |
| 08/14/2026 20:49 | 100 | 2.735 |
| 08/14/2026 20:49 | 100 | 2.735 |
| 08/14/2026 20:47 | 30 | 2.735 |
| 08/14/2026 20:47 | 100 | 2.735 |
| 08/14/2026 20:47 | 1 | 2.735 |
| 08/14/2026 20:46 | 1 | 2.735 |
| 08/14/2026 20:45 | 1 | 2.735 |
| 08/14/2026 20:45 | 100 | 2.735 |
| 08/14/2026 20:43 | 1 | 2.735 |
| 08/14/2026 20:42 | 30 | 2.735 |
| 08/14/2026 20:42 | 100 | 2.735 |
| 08/14/2026 20:42 | 1 | 2.735 |
| 08/14/2026 20:41 | 600 | 2.735 |
| 08/14/2026 20:41 | 200 | 2.735 |
| 08/14/2026 20:41 | 200 | 2.735 |
| 08/14/2026 20:41 | 160 | 2.735 |
| 08/14/2026 20:40 | 800 | 2.735 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 200 | 2.73 |
| 08/14/2026 20:40 | 400 | 2.73 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 200 | 2.73 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 18 | 2.73 |
| 08/14/2026 20:40 | 200 | 2.73 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 18 | 2.73 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 866 | 2.73 |
| 08/14/2026 20:40 | 2003 | 2.73 |
| 08/14/2026 20:40 | 231 | 2.73 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 100 | 2.73 |
| 08/14/2026 20:40 | 492 | 2.73 |
| 08/14/2026 20:40 | 48 | 2.73 |
| 08/14/2026 20:39 | 100 | 2.725 |
| 08/14/2026 20:39 | 1 | 2.73 |
| 08/14/2026 20:39 | 1 | 2.73 |
| 08/14/2026 20:39 | 1 | 2.73 |
| 08/14/2026 20:39 | 1 | 2.73 |
| 08/14/2026 20:39 | 199 | 2.725 |
| 08/14/2026 20:38 | 100 | 2.725 |
| 08/14/2026 20:38 | 173 | 2.725 |
| 08/14/2026 20:38 | 1 | 2.725 |
| 08/14/2026 20:37 | 30 | 2.725 |
| 08/14/2026 20:36 | 1 | 2.725 |
| 08/14/2026 20:36 | 192 | 2.725 |
| 08/14/2026 20:35 | 100 | 2.725 |
| 08/14/2026 20:35 | 1 | 2.725 |
| 08/14/2026 20:34 | 100 | 2.725 |
| 08/14/2026 20:34 | 200 | 2.725 |
| 08/14/2026 20:33 | 100 | 2.725 |
| 08/14/2026 20:32 | 100 | 2.725 |
| 08/14/2026 20:32 | 100 | 2.725 |
| 08/14/2026 20:32 | 100 | 2.725 |
| 08/14/2026 20:32 | 100 | 2.725 |
| 08/14/2026 20:32 | 100 | 2.725 |
| 08/14/2026 20:32 | 200 | 2.725 |
| 08/14/2026 20:31 | 200 | 2.725 |
| 08/14/2026 20:30 | 1 | 2.725 |
| 08/14/2026 20:30 | 5 | 2.725 |
| 08/14/2026 20:30 | 6 | 2.725 |
| 08/14/2026 20:30 | 6 | 2.725 |
| 08/14/2026 20:30 | 6 | 2.725 |
| 08/14/2026 20:30 | 6 | 2.725 |
| 08/14/2026 20:30 | 5 | 2.725 |
| 08/14/2026 20:30 | 161 | 2.725 |
| 08/14/2026 20:28 | 1 | 2.725 |
| 08/14/2026 20:28 | 100 | 2.725 |
| 08/14/2026 20:27 | 1 | 2.725 |
| 08/14/2026 20:27 | 20 | 2.725 |
| 08/14/2026 20:27 | 100 | 2.725 |
| 08/14/2026 20:27 | 500 | 2.725 |
| 08/14/2026 20:27 | 100 | 2.72 |
| 08/14/2026 20:27 | 100 | 2.72 |
| 08/14/2026 20:27 | 100 | 2.72 |
| 08/14/2026 20:27 | 600 | 2.72 |
| 08/14/2026 20:27 | 500 | 2.72 |
| 08/14/2026 20:27 | 100 | 2.72 |
| 08/14/2026 20:27 | 100 | 2.72 |
| 08/14/2026 20:27 | 100 | 2.72 |
| 08/14/2026 20:27 | 100 | 2.72 |
| 08/14/2026 20:27 | 100 | 2.72 |
| 08/14/2026 20:27 | 3500 | 2.72 |
| 08/14/2026 20:27 | 100 | 2.72 |
| 08/14/2026 20:27 | 100 | 2.72 |
| 08/14/2026 20:27 | 100 | 2.72 |
| 08/14/2026 20:27 | 594 | 2.72 |
| 08/14/2026 20:27 | 600 | 2.72 |
| 08/14/2026 20:27 | 100 | 2.72 |
| 08/14/2026 20:27 | 400 | 2.72 |
| 08/14/2026 20:27 | 100 | 2.72 |
| 08/14/2026 20:27 | 100 | 2.715 |
| 08/14/2026 20:27 | 100 | 2.715 |
| 08/14/2026 20:26 | 100 | 2.715 |
| 08/14/2026 20:24 | 15 | 2.715 |
| 08/14/2026 20:24 | 18 | 2.715 |
| 08/14/2026 20:24 | 100 | 2.715 |
| 08/14/2026 20:23 | 22 | 2.715 |
| 08/14/2026 20:23 | 200 | 2.715 |
| 08/14/2026 20:23 | 32 | 2.715 |
| 08/14/2026 20:23 | 100 | 2.715 |
| 08/14/2026 20:23 | 200 | 2.715 |
| 08/14/2026 20:23 | 13 | 2.715 |
| 08/14/2026 20:23 | 12 | 2.715 |
| 08/14/2026 20:22 | 1 | 2.715 |
| 08/14/2026 20:22 | 1 | 2.715 |
| 08/14/2026 20:20 | 100 | 2.715 |
| 08/14/2026 20:18 | 100 | 2.715 |
| 08/14/2026 20:18 | 100 | 2.715 |
| 08/14/2026 20:18 | 18 | 2.715 |
| 08/14/2026 20:18 | 1 | 2.715 |
| 08/14/2026 20:18 | 100 | 2.715 |
| 08/14/2026 20:18 | 99 | 2.715 |
| 08/14/2026 20:18 | 1 | 2.715 |
| 08/14/2026 20:17 | 1 | 2.715 |
| 08/14/2026 20:17 | 1 | 2.715 |
| 08/14/2026 20:16 | 1 | 2.715 |
| 08/14/2026 20:16 | 1 | 2.715 |
| 08/14/2026 20:16 | 1 | 2.715 |
| 08/14/2026 20:15 | 3 | 2.715 |
| 08/14/2026 20:15 | 3 | 2.715 |
| 08/14/2026 20:13 | 1 | 2.71 |
| 08/14/2026 20:13 | 1 | 2.71 |
| 08/14/2026 20:12 | 13 | 2.715 |
| 08/14/2026 20:12 | 3 | 2.715 |
| 08/14/2026 20:12 | 4 | 2.715 |
| 08/14/2026 20:11 | 200 | 2.715 |
| 08/14/2026 20:11 | 165 | 2.715 |
| 08/14/2026 20:10 | 10 | 2.715 |
| 08/14/2026 20:09 | 500 | 2.715 |
| 08/14/2026 20:09 | 100 | 2.71 |
| 08/14/2026 20:09 | 305 | 2.71 |
| 08/14/2026 20:09 | 500 | 2.71 |
| 08/14/2026 20:09 | 800 | 2.71 |
| 08/14/2026 20:09 | 800 | 2.71 |
| 08/14/2026 20:09 | 500 | 2.71 |
| 08/14/2026 20:09 | 3600 | 2.71 |
| 08/14/2026 20:09 | 200 | 2.705 |
| 08/14/2026 20:09 | 100 | 2.705 |
| 08/14/2026 20:09 | 159 | 2.705 |
| 08/14/2026 20:09 | 100 | 2.705 |
| 08/14/2026 20:09 | 100 | 2.705 |
| 08/14/2026 20:09 | 74 | 2.71 |
| 08/14/2026 20:09 | 200 | 2.71 |
| 08/14/2026 20:09 | 200 | 2.71 |
| 08/14/2026 20:09 | 100 | 2.71 |
| 08/14/2026 20:09 | 400 | 2.71 |
| 08/14/2026 20:09 | 74 | 2.71 |
| 08/14/2026 20:09 | 10 | 2.71 |
| 08/14/2026 20:09 | 400 | 2.71 |
| 08/14/2026 20:09 | 400 | 2.71 |
| 08/14/2026 20:09 | 100 | 2.71 |
| 08/14/2026 20:09 | 200 | 2.71 |
| 08/14/2026 20:09 | 100 | 2.71 |
| 08/14/2026 20:09 | 532 | 2.71 |
| 08/14/2026 20:09 | 300 | 2.71 |
| 08/14/2026 20:09 | 300 | 2.71 |
| 08/14/2026 20:09 | 2500 | 2.71 |
| 08/14/2026 20:09 | 15 | 2.715 |
| 08/14/2026 20:09 | 12 | 2.715 |
| 08/14/2026 20:09 | 39 | 2.715 |
| 08/14/2026 20:09 | 16 | 2.715 |
| 08/14/2026 20:09 | 25 | 2.715 |
| 08/14/2026 20:08 | 15 | 2.715 |
| 08/14/2026 20:08 | 49 | 2.715 |
| 08/14/2026 20:08 | 100 | 2.715 |
| 08/14/2026 20:08 | 69 | 2.715 |
| 08/14/2026 20:08 | 200 | 2.715 |
| 08/14/2026 20:08 | 31 | 2.715 |
| 08/14/2026 20:08 | 16 | 2.715 |
| 08/14/2026 20:08 | 24 | 2.715 |
| 08/14/2026 20:08 | 14 | 2.715 |
| 08/14/2026 20:08 | 26 | 2.715 |
| 08/14/2026 20:08 | 6 | 2.715 |
| 08/14/2026 20:07 | 6 | 2.715 |
| 08/14/2026 20:07 | 7 | 2.715 |
| 08/14/2026 20:07 | 7 | 2.715 |
| 08/14/2026 20:06 | 9 | 2.715 |
| 08/14/2026 20:06 | 3 | 2.715 |
| 08/14/2026 20:06 | 18 | 2.715 |
| 08/14/2026 20:06 | 11 | 2.715 |
| 08/14/2026 20:06 | 22 | 2.715 |
| 08/14/2026 20:05 | 27 | 2.715 |
| 08/14/2026 20:05 | 17 | 2.715 |
| 08/14/2026 20:05 | 10 | 2.715 |
| 08/14/2026 20:05 | 22 | 2.715 |
| 08/14/2026 20:05 | 22 | 2.715 |
| 08/14/2026 20:05 | 1 | 2.715 |
| 08/14/2026 20:05 | 20 | 2.715 |
| 08/14/2026 20:05 | 13 | 2.715 |
| 08/14/2026 20:04 | 78 | 2.715 |
| 08/14/2026 20:04 | 1 | 2.715 |
| 08/14/2026 20:04 | 100 | 2.715 |
| 08/14/2026 20:03 | 20 | 2.715 |
| 08/14/2026 20:03 | 16 | 2.715 |
| 08/14/2026 20:03 | 74 | 2.715 |
| 08/14/2026 20:03 | 30 | 2.715 |
| 08/14/2026 20:03 | 100 | 2.715 |
| 08/14/2026 20:02 | 100 | 2.715 |
| 08/14/2026 20:02 | 10 | 2.715 |
| 08/14/2026 20:02 | 16 | 2.715 |
| 08/14/2026 20:02 | 60 | 2.715 |
| 08/14/2026 20:01 | 1 | 2.715 |
| 08/14/2026 20:01 | 89 | 2.715 |
| 08/14/2026 20:01 | 2 | 2.715 |
| 08/14/2026 20:01 | 60 | 2.715 |
| 08/14/2026 20:01 | 184 | 2.715 |
| 08/14/2026 20:00 | 1 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 3 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 3 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 3 | 2.715 |
| 08/14/2026 20:00 | 1 | 2.715 |
| 08/14/2026 20:00 | 3 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 3 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 5 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 3 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 3 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 2 | 2.715 |
| 08/14/2026 20:00 | 4 | 2.715 |
| 08/14/2026 20:00 | 16 | 2.715 |
| 08/14/2026 20:00 | 46 | 2.715 |
| 08/14/2026 20:00 | 48 | 2.715 |
| 08/14/2026 20:00 | 200 | 2.715 |
| 08/14/2026 20:00 | 1 | 2.715 |
| 08/14/2026 19:59 | 1 | 2.715 |
| 08/14/2026 19:59 | 2 | 2.715 |
| 08/14/2026 19:57 | 200 | 2.71 |
| 08/14/2026 19:57 | 700 | 2.71 |
| 08/14/2026 19:57 | 300 | 2.71 |
| 08/14/2026 19:57 | 2900 | 2.71 |
| 08/14/2026 19:57 | 400 | 2.71 |
| 08/14/2026 19:57 | 2700 | 2.71 |
| 08/14/2026 19:57 | 300 | 2.71 |
| 08/14/2026 19:57 | 4500 | 2.71 |
| 08/14/2026 19:57 | 300 | 2.705 |
| 08/14/2026 19:57 | 900 | 2.71 |
| 08/14/2026 19:57 | 200 | 2.71 |
| 08/14/2026 19:57 | 78 | 2.71 |
| 08/14/2026 19:57 | 100 | 2.71 |
| 08/14/2026 19:57 | 100 | 2.71 |
| 08/14/2026 19:57 | 400 | 2.71 |
| 08/14/2026 19:57 | 800 | 2.71 |
| 08/14/2026 19:57 | 339 | 2.71 |
| 08/14/2026 19:57 | 1 | 2.71 |
| 08/14/2026 19:57 | 1 | 2.71 |
| 08/14/2026 19:57 | 7 | 2.71 |
| 08/14/2026 19:57 | 1 | 2.71 |
| 08/14/2026 19:53 | 7 | 2.715 |
| 08/14/2026 19:51 | 1 | 2.71 |
| 08/14/2026 19:42 | 1600 | 2.72 |
| 08/14/2026 19:42 | 127 | 2.72 |
| 08/14/2026 19:42 | 1300 | 2.72 |
| 08/14/2026 19:42 | 200 | 2.72 |
| 08/14/2026 19:42 | 10 | 2.72 |
| 08/14/2026 19:42 | 400 | 2.72 |
| 08/14/2026 19:42 | 100 | 2.72 |
| 08/14/2026 19:42 | 100 | 2.72 |
| 08/14/2026 19:42 | 100 | 2.72 |
| 08/14/2026 19:42 | 102 | 2.72 |
| 08/14/2026 19:42 | 10 | 2.72 |
| 08/14/2026 19:42 | 100 | 2.72 |
| 08/14/2026 19:42 | 10 | 2.72 |
| 08/14/2026 19:42 | 10 | 2.72 |
| 08/14/2026 19:42 | 518 | 2.72 |
| 08/14/2026 19:42 | 100 | 2.725 |
| 08/14/2026 19:42 | 1 | 2.725 |
| 08/14/2026 19:42 | 20 | 2.725 |
| 08/14/2026 19:39 | 100 | 2.725 |
| 08/14/2026 19:38 | 100 | 2.725 |
| 08/14/2026 19:38 | 100 | 2.725 |
| 08/14/2026 19:38 | 1 | 2.725 |
| 08/14/2026 19:38 | 5 | 2.725 |
| 08/14/2026 19:38 | 6 | 2.725 |
| 08/14/2026 19:38 | 6 | 2.725 |
| 08/14/2026 19:37 | 6 | 2.725 |
| 08/14/2026 19:37 | 6 | 2.725 |
| 08/14/2026 19:37 | 100 | 2.725 |
| 08/14/2026 19:37 | 1 | 2.725 |
| 08/14/2026 19:36 | 1 | 2.725 |
| 08/14/2026 19:36 | 40 | 2.725 |
| 08/14/2026 19:36 | 53 | 2.725 |
| 08/14/2026 19:35 | 100 | 2.725 |
| 08/14/2026 19:35 | 100 | 2.725 |
| 08/14/2026 19:34 | 200 | 2.73 |
| 08/14/2026 19:33 | 100 | 2.725 |
| 08/14/2026 19:32 | 100 | 2.725 |
| 08/14/2026 19:32 | 100 | 2.725 |
| 08/14/2026 19:32 | 100 | 2.725 |
| 08/14/2026 19:32 | 100 | 2.725 |
| 08/14/2026 19:32 | 1 | 2.725 |
| 08/14/2026 19:32 | 10 | 2.725 |
| 08/14/2026 19:29 | 100 | 2.725 |
| 08/14/2026 19:29 | 100 | 2.725 |
| 08/14/2026 19:29 | 1 | 2.725 |
| 08/14/2026 19:28 | 1 | 2.725 |
| 08/14/2026 19:26 | 1 | 2.725 |
| 08/14/2026 19:25 | 9 | 2.725 |
| 08/14/2026 19:25 | 20 | 2.725 |
| 08/14/2026 19:24 | 1 | 2.73 |
| 08/14/2026 19:23 | 1 | 2.73 |
| 08/14/2026 19:22 | 1 | 2.73 |
| 08/14/2026 19:22 | 1 | 2.73 |
| 08/14/2026 19:22 | 100 | 2.725 |
| 08/14/2026 19:19 | 1 | 2.725 |
| 08/14/2026 19:19 | 5 | 2.725 |
| 08/14/2026 19:18 | 5 | 2.725 |
| 08/14/2026 19:17 | 46 | 2.725 |
| 08/14/2026 19:17 | 5 | 2.725 |
| 08/14/2026 19:17 | 1 | 2.725 |
| 08/14/2026 19:16 | 5 | 2.725 |
| 08/14/2026 19:16 | 10 | 2.725 |
| 08/14/2026 19:16 | 1 | 2.725 |
| 08/14/2026 19:15 | 30 | 2.725 |
| 08/14/2026 19:15 | 50 | 2.725 |
| 08/14/2026 19:15 | 1 | 2.725 |
| 08/14/2026 19:14 | 12 | 2.73 |
| 08/14/2026 19:14 | 400 | 2.73 |
| 08/14/2026 19:14 | 400 | 2.73 |
| 08/14/2026 19:14 | 100 | 2.73 |
| 08/14/2026 19:14 | 400 | 2.73 |
| 08/14/2026 19:14 | 400 | 2.73 |
| 08/14/2026 19:14 | 300 | 2.73 |
| 08/14/2026 19:14 | 200 | 2.73 |
| 08/14/2026 19:14 | 100 | 2.73 |
| 08/14/2026 19:14 | 131 | 2.73 |
| 08/14/2026 19:14 | 474 | 2.73 |
| 08/14/2026 19:14 | 4800 | 2.73 |
| 08/14/2026 19:14 | 800 | 2.735 |
| 08/14/2026 19:14 | 200 | 2.735 |
| 08/14/2026 19:13 | 300 | 2.735 |
| 08/14/2026 19:13 | 300 | 2.73 |
| 08/14/2026 19:13 | 400 | 2.73 |
| 08/14/2026 19:13 | 100 | 2.73 |
| 08/14/2026 19:13 | 300 | 2.73 |
| 08/14/2026 19:13 | 100 | 2.73 |
| 08/14/2026 19:13 | 300 | 2.73 |
| 08/14/2026 19:13 | 31 | 2.73 |
| 08/14/2026 19:13 | 69 | 2.73 |
| 08/14/2026 19:13 | 100 | 2.73 |
| 08/14/2026 19:13 | 100 | 2.73 |
| 08/14/2026 19:13 | 100 | 2.73 |
| 08/14/2026 19:13 | 99 | 2.73 |
| 08/14/2026 19:12 | 1 | 2.73 |
| 08/14/2026 19:11 | 374 | 2.73 |
| 08/14/2026 19:09 | 100 | 2.73 |
| 08/14/2026 19:09 | 100 | 2.725 |
| 08/14/2026 19:09 | 100 | 2.725 |
| 08/14/2026 19:09 | 100 | 2.725 |
| 08/14/2026 19:08 | 15 | 2.725 |
| 08/14/2026 19:07 | 1 | 2.725 |
| 08/14/2026 19:07 | 248 | 2.72 |
| 08/14/2026 19:07 | 2600 | 2.72 |
| 08/14/2026 19:07 | 100 | 2.72 |
| 08/14/2026 19:07 | 100 | 2.72 |
| 08/14/2026 19:07 | 18 | 2.72 |
| 08/14/2026 19:07 | 100 | 2.72 |
| 08/14/2026 19:07 | 4 | 2.72 |
| 08/14/2026 19:07 | 500 | 2.72 |
| 08/14/2026 19:07 | 100 | 2.72 |
| 08/14/2026 19:07 | 400 | 2.72 |
| 08/14/2026 19:07 | 100 | 2.72 |
| 08/14/2026 19:06 | 100 | 2.72 |
| 08/14/2026 19:06 | 100 | 2.715 |
| 08/14/2026 19:05 | 100 | 2.72 |
| 08/14/2026 19:05 | 85 | 2.715 |
| 08/14/2026 19:05 | 15 | 2.715 |
| 08/14/2026 19:05 | 85 | 2.715 |
| 08/14/2026 19:01 | 100 | 2.715 |
| 08/14/2026 19:01 | 54 | 2.715 |
| 08/14/2026 19:00 | 7 | 2.715 |
| 08/14/2026 18:59 | 70 | 2.715 |
| 08/14/2026 18:59 | 20 | 2.715 |
| 08/14/2026 18:59 | 1 | 2.715 |
| 08/14/2026 18:59 | 1 | 2.715 |
| 08/14/2026 18:58 | 200 | 2.715 |
| 08/14/2026 18:58 | 1 | 2.715 |
| 08/14/2026 18:58 | 1 | 2.715 |
| 08/14/2026 18:58 | 100 | 2.715 |
| 08/14/2026 18:58 | 100 | 2.715 |
| 08/14/2026 18:58 | 100 | 2.715 |
| 08/14/2026 18:57 | 1 | 2.715 |
| 08/14/2026 18:55 | 1 | 2.715 |
| 08/14/2026 18:55 | 1 | 2.715 |
| 08/14/2026 18:52 | 30 | 2.715 |
| 08/14/2026 18:52 | 528 | 2.715 |
| 08/14/2026 18:50 | 100 | 2.715 |
| 08/14/2026 18:47 | 1400 | 2.72 |
| 08/14/2026 18:46 | 14 | 2.72 |
| 08/14/2026 18:46 | 150 | 2.715 |
| 08/14/2026 18:44 | 1 | 2.715 |
| 08/14/2026 18:44 | 77 | 2.715 |
| 08/14/2026 18:44 | 123 | 2.715 |
| 08/14/2026 18:43 | 77 | 2.715 |
| 08/14/2026 18:43 | 100 | 2.715 |
| 08/14/2026 18:43 | 60 | 2.715 |
| 08/14/2026 18:42 | 149 | 2.72 |
| 08/14/2026 18:42 | 451 | 2.72 |
| 08/14/2026 18:42 | 1100 | 2.72 |
| 08/14/2026 18:42 | 400 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 2 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 2 | 2.72 |
| 08/14/2026 18:42 | 100 | 2.72 |
| 08/14/2026 18:42 | 300 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 100 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 100 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 2 | 2.72 |
| 08/14/2026 18:42 | 1 | 2.72 |
| 08/14/2026 18:42 | 104 | 2.72 |
| 08/14/2026 18:42 | 8 | 2.72 |
| 08/14/2026 18:42 | 450 | 2.72 |
| 08/14/2026 18:42 | 159 | 2.725 |
| 08/14/2026 18:42 | 200 | 2.725 |
| 08/14/2026 18:42 | 200 | 2.725 |
| 08/14/2026 18:42 | 941 | 2.725 |
| 08/14/2026 18:42 | 200 | 2.725 |
| 08/14/2026 18:42 | 100 | 2.725 |
| 08/14/2026 18:42 | 100 | 2.725 |
| 08/14/2026 18:41 | 1 | 2.725 |
| 08/14/2026 18:39 | 1 | 2.725 |
| 08/14/2026 18:39 | 1 | 2.725 |
| 08/14/2026 18:38 | 100 | 2.725 |
| 08/14/2026 18:36 | 1 | 2.725 |
| 08/14/2026 18:35 | 100 | 2.725 |
| 08/14/2026 18:35 | 700 | 2.725 |
| 08/14/2026 18:35 | 1100 | 2.725 |
| 08/14/2026 18:31 | 1 | 2.725 |
| 08/14/2026 18:31 | 1000 | 2.725 |
| 08/14/2026 18:31 | 100 | 2.72 |
| 08/14/2026 18:31 | 100 | 2.72 |
| 08/14/2026 18:31 | 600 | 2.72 |
| 08/14/2026 18:31 | 1100 | 2.72 |
| 08/14/2026 18:31 | 400 | 2.72 |
| 08/14/2026 18:31 | 100 | 2.72 |
| 08/14/2026 18:31 | 100 | 2.72 |
| 08/14/2026 18:31 | 1 | 2.72 |
| 08/14/2026 18:31 | 100 | 2.72 |
| 08/14/2026 18:31 | 100 | 2.72 |
| 08/14/2026 18:28 | 100 | 2.715 |
| 08/14/2026 18:27 | 100 | 2.71 |
| 08/14/2026 18:27 | 100 | 2.71 |
| 08/14/2026 18:27 | 100 | 2.71 |
| 08/14/2026 18:27 | 100 | 2.71 |
| 08/14/2026 18:27 | 100 | 2.71 |
| 08/14/2026 18:27 | 100 | 2.71 |
| 08/14/2026 18:27 | 100 | 2.71 |
| 08/14/2026 18:27 | 100 | 2.71 |
| 08/14/2026 18:27 | 400 | 2.71 |
| 08/14/2026 18:27 | 100 | 2.71 |
| 08/14/2026 18:27 | 2500 | 2.71 |
| 08/14/2026 18:27 | 21 | 2.71 |
| 08/14/2026 18:27 | 2400 | 2.71 |
| 08/14/2026 18:27 | 100 | 2.71 |
| 08/14/2026 18:27 | 100 | 2.71 |
| 08/14/2026 18:26 | 1 | 2.705 |
| 08/14/2026 18:25 | 200 | 2.705 |
| 08/14/2026 18:23 | 1 | 2.705 |
| 08/14/2026 18:23 | 1 | 2.705 |
| 08/14/2026 18:21 | 1 | 2.705 |
| 08/14/2026 18:21 | 100 | 2.71 |
| 08/14/2026 18:16 | 1 | 2.705 |
| 08/14/2026 18:15 | 1 | 2.705 |
| 08/14/2026 18:14 | 100 | 2.70 |
| 08/14/2026 18:14 | 200 | 2.70 |
| 08/14/2026 18:14 | 200 | 2.70 |
| 08/14/2026 18:14 | 100 | 2.70 |
| 08/14/2026 18:14 | 400 | 2.70 |
| 08/14/2026 18:14 | 100 | 2.70 |
| 08/14/2026 18:14 | 35 | 2.70 |
| 08/14/2026 18:14 | 100 | 2.70 |
| 08/14/2026 18:14 | 60 | 2.70 |
| 08/14/2026 18:14 | 1 | 2.70 |
| 08/14/2026 18:14 | 100 | 2.70 |
| 08/14/2026 18:14 | 142 | 2.70 |
| 08/14/2026 18:14 | 158 | 2.70 |
| 08/14/2026 18:14 | 508 | 2.70 |
| 08/14/2026 18:12 | 100 | 2.695 |
| 08/14/2026 18:09 | 6 | 2.695 |
| 08/14/2026 18:09 | 1300 | 2.69 |
| 08/14/2026 18:09 | 100 | 2.695 |
| 08/14/2026 18:09 | 200 | 2.695 |
| 08/14/2026 18:09 | 200 | 2.695 |
| 08/14/2026 18:09 | 1 | 2.695 |
| 08/14/2026 18:08 | 1 | 2.695 |
| 08/14/2026 18:08 | 4 | 2.695 |
| 08/14/2026 18:06 | 1 | 2.695 |
| 08/14/2026 18:06 | 100 | 2.69 |
| 08/14/2026 18:06 | 100 | 2.69 |
| 08/14/2026 18:06 | 100 | 2.69 |
| 08/14/2026 18:06 | 89 | 2.69 |
| 08/14/2026 18:06 | 100 | 2.69 |
| 08/14/2026 18:06 | 100 | 2.69 |
| 08/14/2026 18:03 | 100 | 2.69 |
| 08/14/2026 18:03 | 1 | 2.69 |
| 08/14/2026 18:03 | 1 | 2.69 |
| 08/14/2026 18:03 | 1 | 2.69 |
| 08/14/2026 18:03 | 1 | 2.69 |
| 08/14/2026 18:03 | 2 | 2.69 |
| 08/14/2026 18:03 | 100 | 2.69 |
| 08/14/2026 18:03 | 1400 | 2.69 |
| 08/14/2026 18:03 | 902 | 2.69 |
| 08/14/2026 18:03 | 452 | 2.69 |
| 08/14/2026 18:03 | 300 | 2.685 |
| 08/14/2026 18:03 | 100 | 2.68 |
| 08/14/2026 18:03 | 100 | 2.68 |
| 08/14/2026 18:03 | 100 | 2.68 |
| 08/14/2026 18:03 | 100 | 2.68 |
| 08/14/2026 18:03 | 400 | 2.68 |
| 08/14/2026 18:03 | 2100 | 2.68 |
| 08/14/2026 18:03 | 100 | 2.68 |
| 08/14/2026 18:03 | 400 | 2.68 |
| 08/14/2026 18:03 | 100 | 2.68 |
| 08/14/2026 18:03 | 100 | 2.68 |
| 08/14/2026 18:03 | 200 | 2.68 |
| 08/14/2026 18:03 | 200 | 2.68 |
| 08/14/2026 18:03 | 498 | 2.68 |
| 08/14/2026 18:02 | 100 | 2.675 |
| 08/14/2026 17:57 | 100 | 2.67 |
| 08/14/2026 17:57 | 100 | 2.67 |
| 08/14/2026 17:57 | 100 | 2.67 |
| 08/14/2026 17:57 | 400 | 2.67 |
| 08/14/2026 17:57 | 100 | 2.67 |
| 08/14/2026 17:57 | 2302 | 2.67 |
| 08/14/2026 17:57 | 100 | 2.67 |
| 08/14/2026 17:57 | 98 | 2.67 |
| 08/14/2026 17:57 | 2 | 2.67 |
| 08/14/2026 17:57 | 98 | 2.67 |
| 08/14/2026 17:57 | 2 | 2.67 |
| 08/14/2026 17:56 | 8 | 2.67 |
| 08/14/2026 17:56 | 56 | 2.67 |
| 08/14/2026 17:56 | 1 | 2.67 |
| 08/14/2026 17:55 | 33 | 2.67 |
| 08/14/2026 17:55 | 100 | 2.67 |
| 08/14/2026 17:55 | 100 | 2.67 |
| 08/14/2026 17:55 | 12 | 2.67 |
| 08/14/2026 17:55 | 455 | 2.67 |
| 08/14/2026 17:55 | 55 | 2.67 |
| 08/14/2026 17:55 | 45 | 2.67 |
| 08/14/2026 17:54 | 55 | 2.67 |
| 08/14/2026 17:54 | 45 | 2.67 |
| 08/14/2026 17:50 | 155 | 2.67 |
| 08/14/2026 17:50 | 145 | 2.67 |
| 08/14/2026 17:48 | 55 | 2.67 |
| 08/14/2026 17:47 | 100 | 2.67 |
| 08/14/2026 17:44 | 100 | 2.665 |
| 08/14/2026 17:44 | 100 | 2.665 |
| 08/14/2026 17:44 | 1 | 2.665 |
| 08/14/2026 17:42 | 1 | 2.665 |
| 08/14/2026 17:41 | 100 | 2.67 |
| 08/14/2026 17:41 | 400 | 2.67 |
| 08/14/2026 17:41 | 510 | 2.67 |
| 08/14/2026 17:41 | 594 | 2.67 |
| 08/14/2026 17:41 | 6 | 2.67 |
| 08/14/2026 17:41 | 98 | 2.67 |
| 08/14/2026 17:40 | 1 | 2.67 |
| 08/14/2026 17:39 | 1 | 2.67 |
| 08/14/2026 17:39 | 100 | 2.675 |
| 08/14/2026 17:39 | 84 | 2.675 |
| 08/14/2026 17:39 | 200 | 2.675 |
| 08/14/2026 17:39 | 200 | 2.675 |
| 08/14/2026 17:38 | 100 | 2.675 |
| 08/14/2026 17:38 | 6 | 2.675 |
| 08/14/2026 17:38 | 6 | 2.675 |
| 08/14/2026 17:38 | 1 | 2.675 |
| 08/14/2026 17:38 | 1 | 2.675 |
| 08/14/2026 17:38 | 3 | 2.675 |
| 08/14/2026 17:38 | 100 | 2.675 |
| 08/14/2026 17:37 | 1500 | 2.67 |
| 08/14/2026 17:37 | 510 | 2.67 |
| 08/14/2026 17:37 | 100 | 2.67 |
| 08/14/2026 17:37 | 252 | 2.67 |
| 08/14/2026 17:37 | 67 | 2.67 |
| 08/14/2026 17:37 | 100 | 2.67 |
| 08/14/2026 17:37 | 63 | 2.67 |
| 08/14/2026 17:37 | 100 | 2.67 |
| 08/14/2026 17:37 | 300 | 2.67 |
| 08/14/2026 17:37 | 100 | 2.67 |
| 08/14/2026 17:37 | 5000 | 2.67 |
| 08/14/2026 17:37 | 30 | 2.67 |
| 08/14/2026 17:37 | 26 | 2.67 |
| 08/14/2026 17:37 | 206 | 2.67 |
| 08/14/2026 17:37 | 194 | 2.67 |
| 08/14/2026 17:37 | 442 | 2.67 |
| 08/14/2026 17:37 | 100 | 2.675 |
| 08/14/2026 17:37 | 100 | 2.675 |
| 08/14/2026 17:37 | 264 | 2.675 |
| 08/14/2026 17:37 | 100 | 2.675 |
| 08/14/2026 17:35 | 35 | 2.675 |
| 08/14/2026 17:32 | 1 | 2.675 |
| 08/14/2026 17:32 | 100 | 2.675 |
| 08/14/2026 17:32 | 200 | 2.675 |
| 08/14/2026 17:32 | 63 | 2.675 |
| 08/14/2026 17:32 | 10 | 2.68 |
| 08/14/2026 17:32 | 2030 | 2.68 |
| 08/14/2026 17:32 | 10 | 2.68 |
| 08/14/2026 17:32 | 300 | 2.68 |
| 08/14/2026 17:32 | 70 | 2.68 |
| 08/14/2026 17:32 | 400 | 2.68 |
| 08/14/2026 17:32 | 400 | 2.68 |
| 08/14/2026 17:32 | 100 | 2.68 |
| 08/14/2026 17:32 | 1900 | 2.68 |
| 08/14/2026 17:32 | 50 | 2.68 |
| 08/14/2026 17:32 | 100 | 2.68 |
| 08/14/2026 17:32 | 100 | 2.68 |
| 08/14/2026 17:32 | 100 | 2.68 |
| 08/14/2026 17:32 | 498 | 2.68 |
| 08/14/2026 17:32 | 500 | 2.68 |
| 08/14/2026 17:32 | 100 | 2.68 |
| 08/14/2026 17:32 | 397 | 2.68 |
| 08/14/2026 17:32 | 1 | 2.68 |
| 08/14/2026 17:31 | 1 | 2.68 |
| 08/14/2026 17:31 | 1 | 2.68 |
| 08/14/2026 17:31 | 100 | 2.685 |
| 08/14/2026 17:31 | 100 | 2.685 |
| 08/14/2026 17:31 | 100 | 2.685 |
| 08/14/2026 17:31 | 100 | 2.685 |
| 08/14/2026 17:31 | 1 | 2.685 |
| 08/14/2026 17:30 | 100 | 2.685 |
| 08/14/2026 17:30 | 200 | 2.685 |
| 08/14/2026 17:30 | 1 | 2.685 |
| 08/14/2026 17:27 | 1 | 2.685 |
| 08/14/2026 17:26 | 100 | 2.685 |
| 08/14/2026 17:25 | 100 | 2.685 |
| 08/14/2026 17:25 | 1 | 2.685 |
| 08/14/2026 17:24 | 1 | 2.685 |
| 08/14/2026 17:24 | 100 | 2.685 |
| 08/14/2026 17:23 | 100 | 2.685 |
| 08/14/2026 17:23 | 100 | 2.69 |
| 08/14/2026 17:21 | 598 | 2.69 |
| 08/14/2026 17:21 | 99 | 2.69 |
| 08/14/2026 17:21 | 1 | 2.69 |
| 08/14/2026 17:19 | 1 | 2.69 |
| 08/14/2026 17:19 | 98 | 2.68 |
| 08/14/2026 17:19 | 2 | 2.68 |
| 08/14/2026 17:19 | 98 | 2.68 |
| 08/14/2026 17:18 | 2 | 2.68 |
| 08/14/2026 17:16 | 100 | 2.68 |
| 08/14/2026 17:15 | 1 | 2.68 |
| 08/14/2026 17:15 | 10 | 2.68 |
| 08/14/2026 17:15 | 1 | 2.68 |
| 08/14/2026 17:15 | 400 | 2.68 |
| 08/14/2026 17:15 | 100 | 2.68 |
| 08/14/2026 17:15 | 432 | 2.68 |
| 08/14/2026 17:15 | 100 | 2.67 |
| 08/14/2026 17:15 | 100 | 2.67 |
| 08/14/2026 17:15 | 100 | 2.67 |
| 08/14/2026 17:15 | 100 | 2.67 |
| 08/14/2026 17:15 | 100 | 2.67 |
| 08/14/2026 17:15 | 100 | 2.67 |
| 08/14/2026 17:15 | 100 | 2.67 |
| 08/14/2026 17:15 | 100 | 2.67 |
| 08/14/2026 17:15 | 400 | 2.67 |
| 08/14/2026 17:15 | 400 | 2.67 |
| 08/14/2026 17:15 | 2200 | 2.67 |
| 08/14/2026 17:15 | 100 | 2.67 |
| 08/14/2026 17:15 | 1851 | 2.67 |
| 08/14/2026 17:15 | 149 | 2.67 |
| 08/14/2026 17:15 | 231 | 2.67 |
| 08/14/2026 17:15 | 69 | 2.67 |
| 08/14/2026 17:15 | 231 | 2.67 |
| 08/14/2026 17:14 | 55 | 2.67 |
| 08/14/2026 17:14 | 1 | 2.665 |
| 08/14/2026 17:13 | 100 | 2.67 |
| 08/14/2026 17:13 | 100 | 2.665 |
| 08/14/2026 17:12 | 1 | 2.665 |
| 08/14/2026 17:12 | 1 | 2.665 |
| 08/14/2026 17:11 | 100 | 2.665 |
| 08/14/2026 17:11 | 1 | 2.665 |
| 08/14/2026 17:11 | 1 | 2.665 |
| 08/14/2026 17:11 | 1 | 2.665 |
| 08/14/2026 17:10 | 1 | 2.665 |
| 08/14/2026 17:09 | 100 | 2.665 |
| 08/14/2026 17:08 | 10 | 2.665 |
| 08/14/2026 17:08 | 6 | 2.665 |
| 08/14/2026 17:07 | 14 | 2.665 |
| 08/14/2026 17:06 | 5 | 2.665 |
| 08/14/2026 17:06 | 1 | 2.66 |
| 08/14/2026 17:05 | 1 | 2.665 |
| 08/14/2026 17:05 | 1 | 2.665 |
| 08/14/2026 17:05 | 5 | 2.665 |
| 08/14/2026 17:05 | 1 | 2.66 |
| 08/14/2026 17:05 | 1 | 2.66 |
| 08/14/2026 17:05 | 1 | 2.66 |
| 08/14/2026 17:04 | 1 | 2.66 |
| 08/14/2026 17:04 | 1 | 2.66 |
| 08/14/2026 17:04 | 1 | 2.66 |
| 08/14/2026 17:04 | 1 | 2.66 |
| 08/14/2026 17:04 | 1 | 2.66 |
| 08/14/2026 17:04 | 1 | 2.66 |
| 08/14/2026 17:04 | 1 | 2.66 |
| 08/14/2026 17:04 | 1 | 2.66 |
| 08/14/2026 17:04 | 1 | 2.66 |
| 08/14/2026 17:04 | 1 | 2.66 |
| 08/14/2026 17:03 | 60 | 2.665 |
| 08/14/2026 17:03 | 1 | 2.665 |
| 08/14/2026 17:03 | 27 | 2.665 |
| 08/14/2026 17:02 | 100 | 2.665 |
| 08/14/2026 17:02 | 1 | 2.665 |
| 08/14/2026 17:02 | 100 | 2.66 |
| 08/14/2026 17:02 | 100 | 2.66 |
| 08/14/2026 17:02 | 400 | 2.66 |
| 08/14/2026 17:02 | 600 | 2.66 |
| 08/14/2026 17:02 | 424 | 2.66 |
| 08/14/2026 17:02 | 218 | 2.66 |
| 08/14/2026 17:01 | 82 | 2.66 |
| 08/14/2026 17:01 | 18 | 2.66 |
| 08/14/2026 17:01 | 100 | 2.655 |
| 08/14/2026 17:00 | 1 | 2.655 |
| 08/14/2026 17:00 | 5 | 2.655 |
| 08/14/2026 17:00 | 6 | 2.655 |
| 08/14/2026 17:00 | 6 | 2.655 |
| 08/14/2026 17:00 | 6 | 2.655 |
| 08/14/2026 17:00 | 6 | 2.655 |
| 08/14/2026 17:00 | 6 | 2.655 |
| 08/14/2026 17:00 | 6 | 2.655 |
| 08/14/2026 17:00 | 6 | 2.655 |
| 08/14/2026 17:00 | 6 | 2.655 |
| 08/14/2026 17:00 | 5 | 2.655 |
| 08/14/2026 17:00 | 1 | 2.655 |
| 08/14/2026 16:59 | 1 | 2.655 |
| 08/14/2026 16:59 | 200 | 2.655 |
| 08/14/2026 16:58 | 1 | 2.655 |
| 08/14/2026 16:58 | 100 | 2.655 |
| 08/14/2026 16:58 | 1 | 2.655 |
| 08/14/2026 16:57 | 1 | 2.655 |
| 08/14/2026 16:57 | 1 | 2.65 |
| 08/14/2026 16:56 | 1 | 2.65 |
| 08/14/2026 16:56 | 100 | 2.655 |
| 08/14/2026 16:56 | 1 | 2.655 |
| 08/14/2026 16:55 | 1 | 2.655 |
| 08/14/2026 16:55 | 1 | 2.655 |
| 08/14/2026 16:54 | 100 | 2.655 |
| 08/14/2026 16:53 | 1 | 2.655 |
| 08/14/2026 16:53 | 1 | 2.655 |
| 08/14/2026 16:53 | 1 | 2.655 |
| 08/14/2026 16:53 | 1 | 2.655 |
| 08/14/2026 16:52 | 1 | 2.655 |
| 08/14/2026 16:52 | 1 | 2.655 |
| 08/14/2026 16:52 | 1 | 2.655 |
| 08/14/2026 16:52 | 1 | 2.655 |
| 08/14/2026 16:51 | 1 | 2.655 |
| 08/14/2026 16:51 | 1 | 2.655 |
| 08/14/2026 16:51 | 1 | 2.655 |
| 08/14/2026 16:51 | 1 | 2.655 |
| 08/14/2026 16:51 | 1 | 2.655 |
| 08/14/2026 16:51 | 476 | 2.655 |
| 08/14/2026 16:51 | 100 | 2.655 |
| 08/14/2026 16:51 | 300 | 2.655 |
| 08/14/2026 16:51 | 1 | 2.655 |
| 08/14/2026 16:51 | 400 | 2.66 |
| 08/14/2026 16:51 | 400 | 2.66 |
| 08/14/2026 16:51 | 100 | 2.66 |
| 08/14/2026 16:51 | 200 | 2.66 |
| 08/14/2026 16:51 | 10 | 2.66 |
| 08/14/2026 16:51 | 10 | 2.66 |
| 08/14/2026 16:51 | 400 | 2.66 |
| 08/14/2026 16:51 | 556 | 2.66 |
| 08/14/2026 16:51 | 1 | 2.66 |
| 08/14/2026 16:51 | 1 | 2.66 |
| 08/14/2026 16:51 | 1 | 2.66 |
| 08/14/2026 16:51 | 1 | 2.66 |
| 08/14/2026 16:51 | 100 | 2.665 |
| 08/14/2026 16:50 | 100 | 2.665 |
| 08/14/2026 16:50 | 100 | 2.665 |
| 08/14/2026 16:50 | 10 | 2.665 |
| 08/14/2026 16:50 | 11 | 2.665 |
| 08/14/2026 16:49 | 100 | 2.665 |
| 08/14/2026 16:49 | 1 | 2.665 |
| 08/14/2026 16:49 | 1 | 2.665 |
| 08/14/2026 16:49 | 1 | 2.665 |
| 08/14/2026 16:49 | 1 | 2.665 |
| 08/14/2026 16:48 | 1 | 2.665 |
| 08/14/2026 16:48 | 1 | 2.665 |
| 08/14/2026 16:48 | 1 | 2.665 |
| 08/14/2026 16:47 | 1 | 2.665 |
| 08/14/2026 16:47 | 3 | 2.665 |
| 08/14/2026 16:47 | 7 | 2.665 |
| 08/14/2026 16:47 | 1 | 2.665 |
| 08/14/2026 16:46 | 1 | 2.665 |
| 08/14/2026 16:46 | 100 | 2.665 |
| 08/14/2026 16:46 | 1 | 2.665 |
| 08/14/2026 16:46 | 36 | 2.665 |
| 08/14/2026 16:46 | 1 | 2.665 |
| 08/14/2026 16:46 | 1 | 2.665 |
| 08/14/2026 16:46 | 1 | 2.665 |
| 08/14/2026 16:46 | 1 | 2.665 |
| 08/14/2026 16:45 | 1 | 2.665 |
| 08/14/2026 16:45 | 1 | 2.665 |
| 08/14/2026 16:45 | 1 | 2.665 |
| 08/14/2026 16:45 | 25 | 2.665 |
| 08/14/2026 16:45 | 100 | 2.665 |
| 08/14/2026 16:45 | 1 | 2.665 |
| 08/14/2026 16:45 | 1 | 2.665 |
| 08/14/2026 16:44 | 1 | 2.665 |
| 08/14/2026 16:43 | 1 | 2.665 |
| 08/14/2026 16:43 | 1 | 2.665 |
| 08/14/2026 16:43 | 1 | 2.665 |
| 08/14/2026 16:43 | 1 | 2.665 |
| 08/14/2026 16:43 | 1 | 2.665 |
| 08/14/2026 16:42 | 1 | 2.665 |
| 08/14/2026 16:42 | 1 | 2.665 |
| 08/14/2026 16:42 | 1 | 2.665 |
| 08/14/2026 16:42 | 1 | 2.665 |
| 08/14/2026 16:42 | 1 | 2.665 |
| 08/14/2026 16:42 | 1 | 2.665 |
| 08/14/2026 16:42 | 1 | 2.665 |
| 08/14/2026 16:42 | 1 | 2.665 |
| 08/14/2026 16:42 | 100 | 2.67 |
| 08/14/2026 16:42 | 400 | 2.67 |
| 08/14/2026 16:42 | 4 | 2.67 |
| 08/14/2026 16:42 | 100 | 2.67 |
| 08/14/2026 16:42 | 100 | 2.67 |
| 08/14/2026 16:42 | 400 | 2.67 |
| 08/14/2026 16:42 | 423 | 2.67 |
| 08/14/2026 16:42 | 1 | 2.67 |
| 08/14/2026 16:42 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.675 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.67 |
| 08/14/2026 16:41 | 1 | 2.675 |
| 08/14/2026 16:41 | 1 | 2.675 |
| 08/14/2026 16:40 | 1 | 2.675 |
| 08/14/2026 16:40 | 1 | 2.67 |
| 08/14/2026 16:40 | 1 | 2.67 |
| 08/14/2026 16:40 | 1 | 2.67 |
| 08/14/2026 16:40 | 100 | 2.675 |
| 08/14/2026 16:40 | 400 | 2.68 |
| 08/14/2026 16:40 | 100 | 2.68 |
| 08/14/2026 16:40 | 10 | 2.68 |
| 08/14/2026 16:40 | 200 | 2.68 |
| 08/14/2026 16:40 | 100 | 2.68 |
| 08/14/2026 16:40 | 100 | 2.68 |
| 08/14/2026 16:40 | 100 | 2.68 |
| 08/14/2026 16:40 | 100 | 2.68 |
| 08/14/2026 16:40 | 400 | 2.68 |
| 08/14/2026 16:40 | 100 | 2.68 |
| 08/14/2026 16:40 | 461 | 2.68 |
| 08/14/2026 16:40 | 1 | 2.68 |
| 08/14/2026 16:40 | 1 | 2.68 |
| 08/14/2026 16:40 | 134 | 2.685 |
| 08/14/2026 16:40 | 66 | 2.685 |
| 08/14/2026 16:40 | 200 | 2.685 |
| 08/14/2026 16:40 | 100 | 2.685 |
| 08/14/2026 16:40 | 100 | 2.685 |
| 08/14/2026 16:40 | 1 | 2.685 |
| 08/14/2026 16:40 | 1 | 2.685 |
| 08/14/2026 16:40 | 1 | 2.685 |
| 08/14/2026 16:40 | 2 | 2.685 |
| 08/14/2026 16:39 | 1 | 2.685 |
| 08/14/2026 16:39 | 1 | 2.685 |
| 08/14/2026 16:39 | 1 | 2.685 |
| 08/14/2026 16:39 | 38 | 2.685 |
| 08/14/2026 16:39 | 100 | 2.685 |
| 08/14/2026 16:39 | 100 | 2.685 |
| 08/14/2026 16:38 | 1 | 2.685 |
| 08/14/2026 16:38 | 39 | 2.69 |
| 08/14/2026 16:38 | 61 | 2.69 |
| 08/14/2026 16:38 | 100 | 2.69 |
| 08/14/2026 16:36 | 100 | 2.69 |
| 08/14/2026 16:36 | 100 | 2.69 |
| 08/14/2026 16:35 | 39 | 2.69 |
| 08/14/2026 16:35 | 61 | 2.69 |
| 08/14/2026 16:34 | 100 | 2.69 |
| 08/14/2026 16:34 | 1 | 2.69 |
| 08/14/2026 16:32 | 100 | 2.69 |
| 08/14/2026 16:31 | 1 | 2.685 |
| 08/14/2026 16:31 | 1 | 2.685 |
| 08/14/2026 16:31 | 1 | 2.685 |
| 08/14/2026 16:31 | 1 | 2.685 |
| 08/14/2026 16:31 | 1 | 2.685 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 2 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 2 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 2 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 2 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:31 | 1 | 2.68 |
| 08/14/2026 16:30 | 400 | 2.69 |
| 08/14/2026 16:30 | 700 | 2.69 |
| 08/14/2026 16:30 | 397 | 2.69 |
| 08/14/2026 16:30 | 1 | 2.69 |
| 08/14/2026 16:30 | 1 | 2.69 |
| 08/14/2026 16:30 | 1 | 2.69 |
| 08/14/2026 16:30 | 100 | 2.69 |
| 08/14/2026 16:30 | 300 | 2.69 |
| 08/14/2026 16:30 | 200 | 2.69 |
| 08/14/2026 16:30 | 100 | 2.69 |
| 08/14/2026 16:30 | 452 | 2.69 |
| 08/14/2026 16:30 | 700 | 2.69 |
| 08/14/2026 16:30 | 398 | 2.69 |
| 08/14/2026 16:30 | 2 | 2.69 |
| 08/14/2026 16:30 | 100 | 2.695 |
| 08/14/2026 16:30 | 200 | 2.695 |
| 08/14/2026 16:30 | 200 | 2.695 |
| 08/14/2026 16:30 | 200 | 2.695 |
| 08/14/2026 16:30 | 200 | 2.695 |
| 08/14/2026 16:30 | 200 | 2.695 |
| 08/14/2026 16:30 | 200 | 2.695 |
| 08/14/2026 16:30 | 200 | 2.695 |
| 08/14/2026 16:30 | 100 | 2.695 |
| 08/14/2026 16:30 | 100 | 2.70 |
| 08/14/2026 16:30 | 1 | 2.695 |
| 08/14/2026 16:29 | 1 | 2.70 |
| 08/14/2026 16:29 | 1 | 2.70 |
| 08/14/2026 16:29 | 1 | 2.70 |
| 08/14/2026 16:29 | 1 | 2.70 |
| 08/14/2026 16:29 | 1 | 2.70 |
| 08/14/2026 16:29 | 1 | 2.70 |
| 08/14/2026 16:29 | 351 | 2.70 |
| 08/14/2026 16:29 | 290 | 2.70 |
| 08/14/2026 16:29 | 359 | 2.70 |
| 08/14/2026 16:29 | 1100 | 2.70 |
| 08/14/2026 16:29 | 581 | 2.70 |
| 08/14/2026 16:29 | 400 | 2.70 |
| 08/14/2026 16:29 | 15 | 2.70 |
| 08/14/2026 16:29 | 256 | 2.70 |
| 08/14/2026 16:29 | 19 | 2.69 |
| 08/14/2026 16:29 | 700 | 2.69 |
| 08/14/2026 16:29 | 100 | 2.69 |
| 08/14/2026 16:29 | 4 | 2.69 |
| 08/14/2026 16:29 | 100 | 2.69 |
| 08/14/2026 16:29 | 200 | 2.685 |
| 08/14/2026 16:28 | 100 | 2.685 |
| 08/14/2026 16:28 | 200 | 2.685 |
| 08/14/2026 16:28 | 200 | 2.685 |
| 08/14/2026 16:28 | 200 | 2.685 |
| 08/14/2026 16:27 | 97 | 2.69 |
| 08/14/2026 16:27 | 3 | 2.69 |
| 08/14/2026 16:27 | 1 | 2.69 |
| 08/14/2026 16:27 | 1 | 2.69 |
| 08/14/2026 16:27 | 1 | 2.69 |
| 08/14/2026 16:27 | 1 | 2.69 |
| 08/14/2026 16:27 | 1 | 2.69 |
| 08/14/2026 16:27 | 1 | 2.69 |
| 08/14/2026 16:27 | 1 | 2.69 |
| 08/14/2026 16:27 | 1 | 2.685 |
| 08/14/2026 16:27 | 101 | 2.68 |
| 08/14/2026 16:27 | 100 | 2.68 |
| 08/14/2026 16:27 | 100 | 2.68 |
| 08/14/2026 16:27 | 100 | 2.68 |
| 08/14/2026 16:27 | 10 | 2.68 |
| 08/14/2026 16:27 | 100 | 2.68 |
| 08/14/2026 16:27 | 584 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:26 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 16 | 2.68 |
| 08/14/2026 16:25 | 84 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 2 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 2 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 1 | 2.68 |
| 08/14/2026 16:25 | 2 | 2.68 |
| 08/14/2026 16:25 | 100 | 2.68 |
| 08/14/2026 16:23 | 1 | 2.675 |
| 08/14/2026 16:23 | 100 | 2.675 |
| 08/14/2026 16:23 | 400 | 2.675 |
| 08/14/2026 16:23 | 200 | 2.675 |
| 08/14/2026 16:23 | 200 | 2.675 |
| 08/14/2026 16:23 | 4 | 2.675 |
| 08/14/2026 16:23 | 1 | 2.675 |
| 08/14/2026 16:22 | 1 | 2.675 |
| 08/14/2026 16:22 | 1 | 2.68 |
| 08/14/2026 16:22 | 1 | 2.68 |
| 08/14/2026 16:22 | 1 | 2.68 |
| 08/14/2026 16:22 | 1 | 2.68 |
| 08/14/2026 16:22 | 1 | 2.68 |
| 08/14/2026 16:22 | 1 | 2.68 |
| 08/14/2026 16:22 | 34 | 2.68 |
| 08/14/2026 16:22 | 100 | 2.67 |
| 08/14/2026 16:22 | 100 | 2.67 |
| 08/14/2026 16:22 | 400 | 2.67 |
| 08/14/2026 16:22 | 442 | 2.67 |
| 08/14/2026 16:22 | 100 | 2.665 |
| 08/14/2026 16:21 | 1 | 2.665 |
| 08/14/2026 16:21 | 1 | 2.665 |
| 08/14/2026 16:21 | 10 | 2.665 |
| 08/14/2026 16:21 | 60 | 2.665 |
| 08/14/2026 16:21 | 1 | 2.665 |
| 08/14/2026 16:21 | 1 | 2.665 |
| 08/14/2026 16:21 | 1 | 2.665 |
| 08/14/2026 16:21 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:20 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 10 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.66 |
| 08/14/2026 16:19 | 1 | 2.66 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.66 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 50 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.66 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:19 | 1 | 2.66 |
| 08/14/2026 16:19 | 1 | 2.66 |
| 08/14/2026 16:19 | 1 | 2.66 |
| 08/14/2026 16:19 | 250 | 2.67 |
| 08/14/2026 16:19 | 150 | 2.67 |
| 08/14/2026 16:19 | 112 | 2.67 |
| 08/14/2026 16:19 | 200 | 2.67 |
| 08/14/2026 16:19 | 100 | 2.67 |
| 08/14/2026 16:19 | 100 | 2.67 |
| 08/14/2026 16:19 | 20 | 2.67 |
| 08/14/2026 16:19 | 442 | 2.67 |
| 08/14/2026 16:19 | 400 | 2.67 |
| 08/14/2026 16:19 | 20 | 2.67 |
| 08/14/2026 16:18 | 99 | 2.675 |
| 08/14/2026 16:18 | 200 | 2.675 |
| 08/14/2026 16:18 | 1 | 2.675 |
| 08/14/2026 16:18 | 68 | 2.675 |
| 08/14/2026 16:18 | 1 | 2.675 |
| 08/14/2026 16:18 | 1000 | 2.675 |
| 08/14/2026 16:18 | 100 | 2.67 |
| 08/14/2026 16:18 | 100 | 2.67 |
| 08/14/2026 16:18 | 200 | 2.67 |
| 08/14/2026 16:18 | 100 | 2.67 |
| 08/14/2026 16:18 | 100 | 2.67 |
| 08/14/2026 16:18 | 100 | 2.67 |
| 08/14/2026 16:18 | 200 | 2.67 |
| 08/14/2026 16:18 | 1300 | 2.67 |
| 08/14/2026 16:18 | 100 | 2.67 |
| 08/14/2026 16:18 | 411 | 2.67 |
| 08/14/2026 16:18 | 1 | 2.67 |
| 08/14/2026 16:18 | 1 | 2.67 |
| 08/14/2026 16:18 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.665 |
| 08/14/2026 16:17 | 2 | 2.665 |
| 08/14/2026 16:17 | 1 | 2.665 |
| 08/14/2026 16:17 | 2 | 2.665 |
| 08/14/2026 16:17 | 1 | 2.665 |
| 08/14/2026 16:17 | 2 | 2.665 |
| 08/14/2026 16:17 | 2 | 2.665 |
| 08/14/2026 16:17 | 2 | 2.665 |
| 08/14/2026 16:17 | 2 | 2.665 |
| 08/14/2026 16:17 | 1 | 2.665 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:17 | 1 | 2.67 |
| 08/14/2026 16:16 | 1 | 2.67 |
| 08/14/2026 16:16 | 1 | 2.665 |
| 08/14/2026 16:16 | 100 | 2.665 |
| 08/14/2026 16:16 | 200 | 2.665 |
| 08/14/2026 16:15 | 1 | 2.67 |
| 08/14/2026 16:15 | 1 | 2.67 |
| 08/14/2026 16:15 | 1 | 2.67 |
| 08/14/2026 16:15 | 1 | 2.67 |
| 08/14/2026 16:15 | 1 | 2.67 |
| 08/14/2026 16:15 | 1 | 2.67 |
| 08/14/2026 16:13 | 1 | 2.67 |
| 08/14/2026 16:13 | 1 | 2.67 |
| 08/14/2026 16:13 | 1 | 2.67 |
| 08/14/2026 16:13 | 1 | 2.67 |
| 08/14/2026 16:13 | 1 | 2.665 |
| 08/14/2026 16:13 | 1 | 2.665 |
| 08/14/2026 16:12 | 1 | 2.665 |
| 08/14/2026 16:12 | 1 | 2.665 |
| 08/14/2026 16:12 | 1 | 2.665 |
| 08/14/2026 16:12 | 1 | 2.665 |
| 08/14/2026 16:12 | 1 | 2.665 |
| 08/14/2026 16:12 | 1 | 2.665 |
| 08/14/2026 16:12 | 1 | 2.665 |
| 08/14/2026 16:12 | 1 | 2.665 |
| 08/14/2026 16:12 | 1 | 2.665 |
| 08/14/2026 16:12 | 1 | 2.665 |
| 08/14/2026 16:12 | 762 | 2.665 |
| 08/14/2026 16:12 | 90 | 2.66 |
| 08/14/2026 16:12 | 5 | 2.66 |
| 08/14/2026 16:12 | 100 | 2.66 |
| 08/14/2026 16:12 | 1300 | 2.66 |
| 08/14/2026 16:12 | 400 | 2.66 |
| 08/14/2026 16:12 | 300 | 2.66 |
| 08/14/2026 16:12 | 138 | 2.66 |
| 08/14/2026 16:12 | 62 | 2.66 |
| 08/14/2026 16:12 | 338 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 2 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 2 | 2.66 |
| 08/14/2026 16:12 | 1 | 2.66 |
| 08/14/2026 16:12 | 2 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 1 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 3 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 2 | 2.66 |
| 08/14/2026 16:11 | 3 | 2.66 |
| 08/14/2026 16:11 | 100 | 2.655 |
| 08/14/2026 16:11 | 200 | 2.655 |
| 08/14/2026 16:10 | 1 | 2.655 |
| 08/14/2026 16:10 | 1 | 2.655 |
| 08/14/2026 16:10 | 200 | 2.655 |
| 08/14/2026 16:10 | 200 | 2.66 |
| 08/14/2026 16:10 | 100 | 2.66 |
| 08/14/2026 16:10 | 300 | 2.66 |
| 08/14/2026 16:10 | 400 | 2.66 |
| 08/14/2026 16:10 | 400 | 2.66 |
| 08/14/2026 16:10 | 175 | 2.66 |
| 08/14/2026 16:10 | 488 | 2.66 |
| 08/14/2026 16:10 | 1800 | 2.66 |
| 08/14/2026 16:09 | 7 | 2.665 |
| 08/14/2026 16:08 | 400 | 2.67 |
| 08/14/2026 16:08 | 1800 | 2.67 |
| 08/14/2026 16:08 | 188 | 2.67 |
| 08/14/2026 16:08 | 100 | 2.67 |
| 08/14/2026 16:08 | 400 | 2.67 |
| 08/14/2026 16:08 | 442 | 2.67 |
| 08/14/2026 16:08 | 100 | 2.675 |
| 08/14/2026 16:08 | 100 | 2.675 |
| 08/14/2026 16:07 | 1 | 2.675 |
| 08/14/2026 16:07 | 1 | 2.675 |
| 08/14/2026 16:07 | 1 | 2.675 |
| 08/14/2026 16:07 | 1 | 2.675 |
| 08/14/2026 16:07 | 1 | 2.675 |
| 08/14/2026 16:07 | 1 | 2.675 |
| 08/14/2026 16:07 | 1 | 2.675 |
| 08/14/2026 16:07 | 1 | 2.675 |
| 08/14/2026 16:07 | 1 | 2.675 |
| 08/14/2026 16:07 | 1 | 2.675 |
| 08/14/2026 16:07 | 1 | 2.675 |
| 08/14/2026 16:07 | 10 | 2.67 |
| 08/14/2026 16:07 | 100 | 2.67 |
| 08/14/2026 16:07 | 100 | 2.67 |
| 08/14/2026 16:07 | 200 | 2.67 |
| 08/14/2026 16:07 | 1300 | 2.67 |
| 08/14/2026 16:07 | 10 | 2.67 |
| 08/14/2026 16:07 | 386 | 2.67 |
| 08/14/2026 16:07 | 317 | 2.67 |
| 08/14/2026 16:07 | 1 | 2.67 |
| 08/14/2026 16:07 | 1 | 2.67 |
| 08/14/2026 16:07 | 100 | 2.67 |
| 08/14/2026 16:07 | 1 | 2.67 |
| 08/14/2026 16:07 | 1 | 2.67 |
| 08/14/2026 16:07 | 1 | 2.67 |
| 08/14/2026 16:07 | 1 | 2.67 |
| 08/14/2026 16:07 | 1 | 2.67 |
| 08/14/2026 16:07 | 1 | 2.67 |
| 08/14/2026 16:07 | 1 | 2.67 |
| 08/14/2026 16:07 | 1 | 2.67 |
| 08/14/2026 16:07 | 1 | 2.67 |
| 08/14/2026 16:07 | 1 | 2.67 |
| 08/14/2026 16:06 | 100 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 100 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 100 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 76 | 2.665 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.665 |
| 08/14/2026 16:06 | 1 | 2.665 |
| 08/14/2026 16:06 | 1 | 2.67 |
| 08/14/2026 16:06 | 1 | 2.665 |
| 08/14/2026 16:06 | 100 | 2.665 |
| 08/14/2026 16:06 | 200 | 2.665 |
| 08/14/2026 16:06 | 200 | 2.665 |
| 08/14/2026 16:06 | 200 | 2.665 |
| 08/14/2026 16:06 | 200 | 2.665 |
| 08/14/2026 16:06 | 200 | 2.665 |
| 08/14/2026 16:06 | 1000 | 2.665 |
| 08/14/2026 16:06 | 200 | 2.66 |
| 08/14/2026 16:06 | 100 | 2.66 |
| 08/14/2026 16:06 | 100 | 2.66 |
| 08/14/2026 16:06 | 100 | 2.66 |
| 08/14/2026 16:06 | 1800 | 2.66 |
| 08/14/2026 16:06 | 400 | 2.66 |
| 08/14/2026 16:06 | 24 | 2.66 |
| 08/14/2026 16:06 | 600 | 2.66 |
| 08/14/2026 16:06 | 399 | 2.66 |
| 08/14/2026 16:06 | 1 | 2.66 |
| 08/14/2026 16:06 | 6 | 2.66 |
| 08/14/2026 16:06 | 94 | 2.66 |
| 08/14/2026 16:06 | 1 | 2.66 |
| 08/14/2026 16:06 | 300 | 2.66 |
| 08/14/2026 16:06 | 1 | 2.655 |
| 08/14/2026 16:05 | 1 | 2.66 |
| 08/14/2026 16:05 | 1 | 2.66 |
| 08/14/2026 16:05 | 1 | 2.655 |
| 08/14/2026 16:05 | 200 | 2.655 |
| 08/14/2026 16:05 | 100 | 2.655 |
| 08/14/2026 16:05 | 1 | 2.66 |
| 08/14/2026 16:05 | 609 | 2.655 |
| 08/14/2026 16:05 | 1 | 2.655 |
| 08/14/2026 16:05 | 1 | 2.66 |
| 08/14/2026 16:05 | 600 | 2.655 |
| 08/14/2026 16:05 | 600 | 2.655 |
| 08/14/2026 16:05 | 1200 | 2.655 |
| 08/14/2026 16:05 | 1 | 2.66 |
| 08/14/2026 16:05 | 1 | 2.655 |
| 08/14/2026 16:05 | 200 | 2.655 |
| 08/14/2026 16:05 | 400 | 2.66 |
| 08/14/2026 16:05 | 300 | 2.66 |
| 08/14/2026 16:05 | 1 | 2.66 |
| 08/14/2026 16:05 | 1832 | 2.66 |
| 08/14/2026 16:05 | 7566 | 2.66 |
| 08/14/2026 16:05 | 320 | 2.66 |
| 08/14/2026 16:05 | 200 | 2.665 |
| 08/14/2026 16:05 | 609 | 2.665 |
| 08/14/2026 16:05 | 300 | 2.665 |
| 08/14/2026 16:05 | 100 | 2.665 |
| 08/14/2026 16:05 | 700 | 2.665 |
| 08/14/2026 16:05 | 100 | 2.665 |
| 08/14/2026 16:04 | 1 | 2.67 |
| 08/14/2026 16:04 | 1 | 2.67 |
| 08/14/2026 16:03 | 1 | 2.67 |
| 08/14/2026 16:03 | 1 | 2.67 |
| 08/14/2026 16:03 | 1 | 2.67 |
| 08/14/2026 16:03 | 1 | 2.67 |
| 08/14/2026 16:03 | 100 | 2.67 |
| 08/14/2026 16:03 | 1 | 2.67 |
| 08/14/2026 16:03 | 1 | 2.67 |
| 08/14/2026 16:03 | 100 | 2.67 |
| 08/14/2026 16:03 | 1 | 2.665 |
| 08/14/2026 16:03 | 1 | 2.665 |
| 08/14/2026 16:03 | 1 | 2.665 |
| 08/14/2026 16:03 | 1 | 2.665 |
| 08/14/2026 16:03 | 1 | 2.665 |
| 08/14/2026 16:03 | 1 | 2.665 |
| 08/14/2026 16:03 | 1 | 2.665 |
| 08/14/2026 16:02 | 1 | 2.665 |
| 08/14/2026 16:02 | 1 | 2.67 |
| 08/14/2026 16:02 | 1 | 2.665 |
| 08/14/2026 16:02 | 1 | 2.67 |
| 08/14/2026 16:02 | 1 | 2.67 |
| 08/14/2026 16:02 | 1 | 2.67 |
| 08/14/2026 16:02 | 1 | 2.67 |
| 08/14/2026 16:02 | 1 | 2.67 |
| 08/14/2026 16:02 | 1 | 2.67 |
| 08/14/2026 16:02 | 1 | 2.67 |
| 08/14/2026 16:02 | 1 | 2.67 |
| 08/14/2026 16:02 | 1 | 2.67 |
| 08/14/2026 16:02 | 1 | 2.67 |
| 08/14/2026 16:02 | 1 | 2.665 |
| 08/14/2026 16:02 | 1 | 2.67 |
| 08/14/2026 16:01 | 50 | 2.665 |
| 08/14/2026 16:01 | 2 | 2.67 |
| 08/14/2026 16:01 | 1 | 2.67 |
| 08/14/2026 16:01 | 1 | 2.67 |
| 08/14/2026 16:01 | 96 | 2.67 |
| 08/14/2026 16:01 | 304 | 2.67 |
| 08/14/2026 16:01 | 1 | 2.67 |
| 08/14/2026 16:01 | 1 | 2.67 |
| 08/14/2026 16:01 | 100 | 2.67 |
| 08/14/2026 16:01 | 1 | 2.67 |
| 08/14/2026 16:01 | 1 | 2.67 |
| 08/14/2026 16:01 | 1 | 2.67 |
| 08/14/2026 16:01 | 1 | 2.67 |
| 08/14/2026 16:01 | 400 | 2.67 |
| 08/14/2026 16:01 | 115 | 2.67 |
| 08/14/2026 16:01 | 160 | 2.67 |
| 08/14/2026 16:01 | 100 | 2.67 |
| 08/14/2026 16:01 | 200 | 2.67 |
| 08/14/2026 16:01 | 292 | 2.67 |
| 08/14/2026 16:01 | 100 | 2.68 |
| 08/14/2026 16:01 | 100 | 2.68 |
| 08/14/2026 16:01 | 370 | 2.68 |
| 08/14/2026 16:01 | 400 | 2.68 |
| 08/14/2026 16:01 | 2568 | 2.68 |
| 08/14/2026 16:01 | 200 | 2.68 |
| 08/14/2026 16:01 | 300 | 2.68 |
| 08/14/2026 16:01 | 100 | 2.68 |
| 08/14/2026 16:01 | 99 | 2.68 |
| 08/14/2026 16:01 | 1 | 2.68 |
| 08/14/2026 16:01 | 100 | 2.68 |
| 08/14/2026 16:01 | 100 | 2.68 |
| 08/14/2026 16:01 | 100 | 2.68 |
| 08/14/2026 16:01 | 10 | 2.68 |
| 08/14/2026 16:01 | 100 | 2.68 |
| 08/14/2026 16:01 | 100 | 2.68 |
| 08/14/2026 16:01 | 64 | 2.68 |
| 08/14/2026 16:00 | 50 | 2.675 |
| 08/14/2026 15:59 | 1 | 2.675 |
| 08/14/2026 15:59 | 1 | 2.675 |
| 08/14/2026 15:59 | 1 | 2.675 |
| 08/14/2026 15:59 | 1 | 2.675 |
| 08/14/2026 15:59 | 1 | 2.675 |
| 08/14/2026 15:59 | 1 | 2.675 |
| 08/14/2026 15:59 | 1 | 2.675 |
| 08/14/2026 15:59 | 1 | 2.675 |
| 08/14/2026 15:59 | 1 | 2.675 |
| 08/14/2026 15:59 | 1 | 2.675 |
| 08/14/2026 15:59 | 1 | 2.675 |
| 08/14/2026 15:59 | 1 | 2.675 |
| 08/14/2026 15:59 | 50 | 2.675 |
| 08/14/2026 15:59 | 18 | 2.675 |
| 08/14/2026 15:58 | 1 | 2.675 |
| 08/14/2026 15:58 | 1 | 2.675 |
| 08/14/2026 15:58 | 1 | 2.675 |
| 08/14/2026 15:58 | 1 | 2.675 |
| 08/14/2026 15:58 | 1 | 2.675 |
| 08/14/2026 15:58 | 1 | 2.675 |
| 08/14/2026 15:58 | 1 | 2.675 |
| 08/14/2026 15:58 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 60 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:57 | 1 | 2.675 |
| 08/14/2026 15:56 | 1 | 2.675 |
| 08/14/2026 15:56 | 1 | 2.675 |
| 08/14/2026 15:56 | 1 | 2.675 |
| 08/14/2026 15:56 | 1 | 2.675 |
| 08/14/2026 15:56 | 1 | 2.675 |
| 08/14/2026 15:56 | 1 | 2.675 |
| 08/14/2026 15:56 | 1 | 2.675 |
| 08/14/2026 15:56 | 1 | 2.675 |
| 08/14/2026 15:56 | 1 | 2.675 |
| 08/14/2026 15:56 | 1 | 2.675 |
| 08/14/2026 15:56 | 200 | 2.675 |
| 08/14/2026 15:56 | 1 | 2.675 |
| 08/14/2026 15:56 | 1 | 2.68 |
| 08/14/2026 15:56 | 1 | 2.68 |
| 08/14/2026 15:56 | 1 | 2.68 |
| 08/14/2026 15:56 | 1 | 2.68 |
| 08/14/2026 15:56 | 1 | 2.68 |
| 08/14/2026 15:56 | 1 | 2.68 |
| 08/14/2026 15:56 | 1 | 2.68 |
| 08/14/2026 15:56 | 1 | 2.68 |
| 08/14/2026 15:56 | 1 | 2.68 |
| 08/14/2026 15:56 | 1 | 2.68 |
| 08/14/2026 15:56 | 1 | 2.68 |
| 08/14/2026 15:56 | 1 | 2.68 |
| 08/14/2026 15:56 | 1 | 2.68 |
| 08/14/2026 15:55 | 1 | 2.68 |
| 08/14/2026 15:55 | 1 | 2.68 |
| 08/14/2026 15:55 | 1 | 2.68 |
| 08/14/2026 15:55 | 1 | 2.68 |
| 08/14/2026 15:55 | 1 | 2.68 |
| 08/14/2026 15:55 | 2 | 2.68 |
| 08/14/2026 15:55 | 1 | 2.68 |
| 08/14/2026 15:55 | 1 | 2.68 |
| 08/14/2026 15:55 | 1 | 2.68 |
| 08/14/2026 15:55 | 2 | 2.68 |
| 08/14/2026 15:55 | 1 | 2.675 |
| 08/14/2026 15:55 | 100 | 2.67 |
| 08/14/2026 15:55 | 100 | 2.67 |
| 08/14/2026 15:55 | 100 | 2.67 |
| 08/14/2026 15:55 | 1400 | 2.67 |
| 08/14/2026 15:55 | 32 | 2.67 |
| 08/14/2026 15:55 | 200 | 2.67 |
| 08/14/2026 15:55 | 18 | 2.67 |
| 08/14/2026 15:55 | 64 | 2.67 |
| 08/14/2026 15:55 | 167 | 2.67 |
| 08/14/2026 15:55 | 200 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:55 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:54 | 1 | 2.67 |
| 08/14/2026 15:53 | 1 | 2.67 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 50 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.67 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 1 | 2.665 |
| 08/14/2026 15:53 | 100 | 2.66 |
| 08/14/2026 15:53 | 100 | 2.66 |
| 08/14/2026 15:53 | 100 | 2.66 |
| 08/14/2026 15:53 | 300 | 2.66 |
| 08/14/2026 15:53 | 300 | 2.66 |
| 08/14/2026 15:53 | 61 | 2.66 |
| 08/14/2026 15:53 | 400 | 2.66 |
| 08/14/2026 15:53 | 200 | 2.66 |
| 08/14/2026 15:53 | 400 | 2.66 |
| 08/14/2026 15:53 | 194 | 2.66 |
| 08/14/2026 15:53 | 1 | 2.66 |
| 08/14/2026 15:53 | 1 | 2.66 |
| 08/14/2026 15:53 | 1 | 2.66 |
| 08/14/2026 15:52 | 1 | 2.66 |
| 08/14/2026 15:52 | 1 | 2.66 |
| 08/14/2026 15:52 | 1 | 2.66 |
| 08/14/2026 15:52 | 1 | 2.66 |
| 08/14/2026 15:52 | 1 | 2.66 |
| 08/14/2026 15:52 | 1 | 2.655 |
| 08/14/2026 15:51 | 1 | 2.655 |
| 08/14/2026 15:51 | 1 | 2.655 |
| 08/14/2026 15:51 | 1 | 2.655 |
| 08/14/2026 15:50 | 1 | 2.66 |
| 08/14/2026 15:50 | 1 | 2.66 |
| 08/14/2026 15:50 | 1 | 2.66 |
| 08/14/2026 15:50 | 1 | 2.66 |
| 08/14/2026 15:50 | 1 | 2.66 |
| 08/14/2026 15:50 | 2 | 2.66 |
| 08/14/2026 15:50 | 1 | 2.66 |
| 08/14/2026 15:50 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 2 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.655 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 2 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 100 | 2.66 |
| 08/14/2026 15:49 | 100 | 2.66 |
| 08/14/2026 15:49 | 2 | 2.66 |
| 08/14/2026 15:49 | 100 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 1 | 2.66 |
| 08/14/2026 15:49 | 50 | 2.655 |
| 08/14/2026 15:48 | 10 | 2.655 |
| 08/14/2026 15:48 | 50 | 2.655 |
| 08/14/2026 15:46 | 100 | 2.655 |
| 08/14/2026 15:46 | 200 | 2.655 |
| 08/14/2026 15:46 | 302 | 2.66 |
| 08/14/2026 15:46 | 100 | 2.66 |
| 08/14/2026 15:46 | 100 | 2.66 |
| 08/14/2026 15:46 | 298 | 2.66 |
| 08/14/2026 15:46 | 2 | 2.66 |
| 08/14/2026 15:46 | 14 | 2.66 |
| 08/14/2026 15:46 | 2450 | 2.66 |
| 08/14/2026 15:46 | 100 | 2.66 |
| 08/14/2026 15:46 | 300 | 2.66 |
| 08/14/2026 15:46 | 200 | 2.66 |
| 08/14/2026 15:46 | 400 | 2.66 |
| 08/14/2026 15:46 | 2100 | 2.66 |
| 08/14/2026 15:46 | 400 | 2.66 |
| 08/14/2026 15:46 | 210 | 2.66 |
| 08/14/2026 15:46 | 100 | 2.665 |
| 08/14/2026 15:46 | 140 | 2.665 |
| 08/14/2026 15:46 | 1 | 2.665 |
| 08/14/2026 15:45 | 10 | 2.665 |
| 08/14/2026 15:45 | 50 | 2.665 |
| 08/14/2026 15:45 | 60 | 2.665 |
| 08/14/2026 15:44 | 18 | 2.665 |
| 08/14/2026 15:44 | 100 | 2.665 |
| 08/14/2026 15:44 | 2 | 2.665 |
| 08/14/2026 15:44 | 2 | 2.67 |
| 08/14/2026 15:44 | 2 | 2.67 |
| 08/14/2026 15:44 | 2 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 3 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.665 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.665 |
| 08/14/2026 15:43 | 1 | 2.665 |
| 08/14/2026 15:43 | 2 | 2.665 |
| 08/14/2026 15:43 | 1 | 2.665 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:43 | 1 | 2.67 |
| 08/14/2026 15:43 | 2 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 4 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.665 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 100 | 2.67 |
| 08/14/2026 15:42 | 1 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.665 |
| 08/14/2026 15:42 | 2 | 2.665 |
| 08/14/2026 15:42 | 2 | 2.67 |
| 08/14/2026 15:42 | 2 | 2.665 |
| 08/14/2026 15:42 | 3 | 2.665 |
| 08/14/2026 15:41 | 2 | 2.67 |
| 08/14/2026 15:41 | 400 | 2.67 |
| 08/14/2026 15:41 | 400 | 2.67 |
| 08/14/2026 15:41 | 400 | 2.67 |
| 08/14/2026 15:41 | 400 | 2.67 |
| 08/14/2026 15:41 | 400 | 2.67 |
| 08/14/2026 15:41 | 630 | 2.67 |
| 08/14/2026 15:41 | 400 | 2.67 |
| 08/14/2026 15:41 | 70 | 2.67 |
| 08/14/2026 15:41 | 30 | 2.67 |
| 08/14/2026 15:41 | 370 | 2.67 |
| 08/14/2026 15:41 | 376 | 2.67 |
| 08/14/2026 15:41 | 254 | 2.67 |
| 08/14/2026 15:41 | 100 | 2.675 |
| 08/14/2026 15:41 | 30 | 2.675 |
| 08/14/2026 15:41 | 400 | 2.67 |
| 08/14/2026 15:41 | 400 | 2.67 |
| 08/14/2026 15:41 | 380 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 4 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 1 | 2.67 |
| 08/14/2026 15:41 | 2 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 4 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 4 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 4 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 4 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:41 | 4 | 2.67 |
| 08/14/2026 15:41 | 3 | 2.67 |
| 08/14/2026 15:40 | 4 | 2.67 |
| 08/14/2026 15:40 | 4 | 2.67 |
| 08/14/2026 15:40 | 3 | 2.67 |
| 08/14/2026 15:40 | 4 | 2.67 |
| 08/14/2026 15:40 | 3 | 2.67 |
| 08/14/2026 15:40 | 4 | 2.67 |
| 08/14/2026 15:40 | 4 | 2.67 |
| 08/14/2026 15:40 | 4 | 2.67 |
| 08/14/2026 15:40 | 4 | 2.67 |
| 08/14/2026 15:40 | 4 | 2.67 |
| 08/14/2026 15:40 | 4 | 2.67 |
| 08/14/2026 15:40 | 300 | 2.67 |
| 08/14/2026 15:40 | 100 | 2.67 |
| 08/14/2026 15:40 | 400 | 2.67 |
| 08/14/2026 15:40 | 186 | 2.67 |
| 08/14/2026 15:40 | 190 | 2.67 |
| 08/14/2026 15:40 | 4 | 2.67 |
| 08/14/2026 15:40 | 220 | 2.67 |
| 08/14/2026 15:40 | 400 | 2.67 |
| 08/14/2026 15:40 | 620 | 2.67 |
| 08/14/2026 15:40 | 200 | 2.67 |
| 08/14/2026 15:40 | 400 | 2.67 |
| 08/14/2026 15:40 | 400 | 2.67 |
| 08/14/2026 15:40 | 400 | 2.67 |
| 08/14/2026 15:40 | 220 | 2.67 |
| 08/14/2026 15:40 | 3 | 2.675 |
| 08/14/2026 15:40 | 4 | 2.675 |
| 08/14/2026 15:40 | 100 | 2.675 |
| 08/14/2026 15:40 | 3 | 2.68 |
| 08/14/2026 15:39 | 4 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 4 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.675 |
| 08/14/2026 15:39 | 3 | 2.675 |
| 08/14/2026 15:39 | 100 | 2.675 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 4 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 4 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 200 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.68 |
| 08/14/2026 15:39 | 3 | 2.675 |
| 08/14/2026 15:39 | 97 | 2.675 |
| 08/14/2026 15:39 | 3 | 2.675 |
| 08/14/2026 15:39 | 8 | 2.675 |
| 08/14/2026 15:39 | 4 | 2.68 |
| 08/14/2026 15:39 | 849 | 2.68 |
| 08/14/2026 15:39 | 400 | 2.68 |
| 08/14/2026 15:39 | 849 | 2.68 |
| 08/14/2026 15:39 | 1 | 2.68 |
| 08/14/2026 15:39 | 400 | 2.68 |
| 08/14/2026 15:39 | 200 | 2.68 |
| 08/14/2026 15:39 | 248 | 2.68 |
| 08/14/2026 15:38 | 100 | 2.685 |
| 08/14/2026 15:38 | 4 | 2.69 |
| 08/14/2026 15:38 | 3 | 2.69 |
| 08/14/2026 15:38 | 4 | 2.69 |
| 08/14/2026 15:38 | 4 | 2.69 |
| 08/14/2026 15:38 | 3 | 2.69 |
| 08/14/2026 15:38 | 6 | 2.69 |
| 08/14/2026 15:38 | 6 | 2.69 |
| 08/14/2026 15:38 | 5 | 2.69 |
| 08/14/2026 15:38 | 6 | 2.69 |
| 08/14/2026 15:38 | 5 | 2.69 |
| 08/14/2026 15:38 | 5 | 2.69 |
| 08/14/2026 15:38 | 5 | 2.69 |
| 08/14/2026 15:38 | 5 | 2.69 |
| 08/14/2026 15:38 | 5 | 2.69 |
| 08/14/2026 15:38 | 6 | 2.69 |
| 08/14/2026 15:38 | 5 | 2.69 |
| 08/14/2026 15:38 | 5 | 2.69 |
| 08/14/2026 15:38 | 7 | 2.69 |
| 08/14/2026 15:38 | 6 | 2.69 |
| 08/14/2026 15:38 | 1 | 2.69 |
| 08/14/2026 15:38 | 6 | 2.69 |
| 08/14/2026 15:38 | 7 | 2.69 |
| 08/14/2026 15:38 | 6 | 2.69 |
| 08/14/2026 15:38 | 7 | 2.69 |
| 08/14/2026 15:38 | 7 | 2.69 |
| 08/14/2026 15:38 | 7 | 2.69 |
| 08/14/2026 15:38 | 7 | 2.69 |
| 08/14/2026 15:37 | 7 | 2.69 |
| 08/14/2026 15:37 | 7 | 2.69 |
| 08/14/2026 15:37 | 8 | 2.69 |
| 08/14/2026 15:37 | 7 | 2.69 |
| 08/14/2026 15:37 | 8 | 2.69 |
| 08/14/2026 15:37 | 7 | 2.69 |
| 08/14/2026 15:37 | 7 | 2.69 |
| 08/14/2026 15:37 | 2 | 2.69 |
| 08/14/2026 15:37 | 5 | 2.69 |
| 08/14/2026 15:37 | 8 | 2.69 |
| 08/14/2026 15:37 | 8 | 2.69 |
| 08/14/2026 15:37 | 7 | 2.69 |
| 08/14/2026 15:37 | 8 | 2.69 |
| 08/14/2026 15:37 | 9 | 2.69 |
| 08/14/2026 15:37 | 8 | 2.69 |
| 08/14/2026 15:37 | 8 | 2.69 |
| 08/14/2026 15:37 | 8 | 2.69 |
| 08/14/2026 15:37 | 9 | 2.69 |
| 08/14/2026 15:37 | 8 | 2.69 |
| 08/14/2026 15:37 | 8 | 2.69 |
| 08/14/2026 15:37 | 300 | 2.69 |
| 08/14/2026 15:37 | 6 | 2.69 |
| 08/14/2026 15:37 | 200 | 2.68 |
| 08/14/2026 15:37 | 152 | 2.68 |
| 08/14/2026 15:37 | 48 | 2.68 |
| 08/14/2026 15:37 | 200 | 2.68 |
| 08/14/2026 15:37 | 400 | 2.68 |
| 08/14/2026 15:37 | 400 | 2.68 |
| 08/14/2026 15:37 | 760 | 2.68 |
| 08/14/2026 15:37 | 7 | 2.68 |
| 08/14/2026 15:37 | 133 | 2.68 |
| 08/14/2026 15:37 | 100 | 2.68 |
| 08/14/2026 15:37 | 67 | 2.68 |
| 08/14/2026 15:37 | 8 | 2.68 |
| 08/14/2026 15:37 | 8 | 2.68 |
| 08/14/2026 15:37 | 200 | 2.68 |
| 08/14/2026 15:37 | 100 | 2.68 |
| 08/14/2026 15:37 | 9 | 2.68 |
| 08/14/2026 15:37 | 8 | 2.68 |
| 08/14/2026 15:37 | 700 | 2.68 |
| 08/14/2026 15:37 | 383 | 2.68 |
| 08/14/2026 15:37 | 9 | 2.68 |
| 08/14/2026 15:37 | 8 | 2.68 |
| 08/14/2026 15:37 | 200 | 2.68 |
| 08/14/2026 15:37 | 8 | 2.68 |
| 08/14/2026 15:37 | 100 | 2.68 |
| 08/14/2026 15:37 | 9 | 2.68 |
| 08/14/2026 15:37 | 8 | 2.68 |
| 08/14/2026 15:37 | 400 | 2.67 |
| 08/14/2026 15:37 | 100 | 2.67 |
| 08/14/2026 15:37 | 94 | 2.67 |
| 08/14/2026 15:37 | 6 | 2.67 |
| 08/14/2026 15:37 | 100 | 2.67 |
| 08/14/2026 15:37 | 51 | 2.665 |
| 08/14/2026 15:37 | 100 | 2.665 |
| 08/14/2026 15:36 | 1 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 1 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 1 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 3 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 470 | 2.67 |
| 08/14/2026 15:36 | 220 | 2.67 |
| 08/14/2026 15:36 | 400 | 2.67 |
| 08/14/2026 15:36 | 300 | 2.675 |
| 08/14/2026 15:36 | 1000 | 2.67 |
| 08/14/2026 15:36 | 282 | 2.67 |
| 08/14/2026 15:36 | 100 | 2.67 |
| 08/14/2026 15:36 | 18 | 2.67 |
| 08/14/2026 15:36 | 82 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 100 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 10 | 2.665 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.665 |
| 08/14/2026 15:36 | 41 | 2.665 |
| 08/14/2026 15:36 | 2 | 2.67 |
| 08/14/2026 15:36 | 2 | 2.665 |
| 08/14/2026 15:36 | 3 | 2.665 |
| 08/14/2026 15:36 | 4 | 2.665 |
| 08/14/2026 15:36 | 2 | 2.665 |
| 08/14/2026 15:36 | 10 | 2.665 |
| 08/14/2026 15:36 | 100 | 2.67 |
| 08/14/2026 15:36 | 400 | 2.67 |
| 08/14/2026 15:36 | 100 | 2.67 |
| 08/14/2026 15:36 | 192 | 2.67 |
| 08/14/2026 15:36 | 100 | 2.675 |
| 08/14/2026 15:36 | 200 | 2.675 |
| 08/14/2026 15:36 | 400 | 2.675 |
| 08/14/2026 15:36 | 200 | 2.675 |
| 08/14/2026 15:35 | 200 | 2.675 |
| 08/14/2026 15:35 | 100 | 2.675 |
| 08/14/2026 15:35 | 700 | 2.67 |
| 08/14/2026 15:35 | 392 | 2.67 |
| 08/14/2026 15:35 | 4 | 2.67 |
| 08/14/2026 15:35 | 4 | 2.67 |
| 08/14/2026 15:35 | 4 | 2.67 |
| 08/14/2026 15:35 | 400 | 2.66 |
| 08/14/2026 15:35 | 100 | 2.66 |
| 08/14/2026 15:35 | 69 | 2.655 |
| 08/14/2026 15:35 | 4 | 2.66 |
| 08/14/2026 15:35 | 5 | 2.66 |
| 08/14/2026 15:35 | 4 | 2.66 |
| 08/14/2026 15:35 | 5 | 2.66 |
| 08/14/2026 15:35 | 4 | 2.66 |
| 08/14/2026 15:35 | 5 | 2.66 |
| 08/14/2026 15:35 | 22 | 2.65 |
| 08/14/2026 15:35 | 1078 | 2.65 |
| 08/14/2026 15:35 | 371 | 2.65 |
| 08/14/2026 15:35 | 4 | 2.65 |
| 08/14/2026 15:35 | 4 | 2.65 |
| 08/14/2026 15:35 | 4 | 2.65 |
| 08/14/2026 15:35 | 4 | 2.65 |
| 08/14/2026 15:35 | 4 | 2.65 |
| 08/14/2026 15:35 | 5 | 2.65 |
| 08/14/2026 15:35 | 4 | 2.65 |
| 08/14/2026 15:35 | 400 | 2.65 |
| 08/14/2026 15:35 | 187 | 2.65 |
| 08/14/2026 15:35 | 4 | 2.65 |
| 08/14/2026 15:35 | 4 | 2.65 |
| 08/14/2026 15:35 | 5 | 2.65 |
| 08/14/2026 15:35 | 49 | 2.645 |
| 08/14/2026 15:34 | 18 | 2.645 |
| 08/14/2026 15:34 | 379 | 2.65 |
| 08/14/2026 15:34 | 2 | 2.655 |
| 08/14/2026 15:34 | 1 | 2.66 |
| 08/14/2026 15:34 | 6 | 2.655 |
| 08/14/2026 15:34 | 400 | 2.65 |
| 08/14/2026 15:34 | 100 | 2.65 |
| 08/14/2026 15:33 | 200 | 2.655 |
| 08/14/2026 15:33 | 200 | 2.655 |
| 08/14/2026 15:32 | 10 | 2.66 |
| 08/14/2026 15:32 | 281 | 2.66 |
| 08/14/2026 15:32 | 160 | 2.66 |
| 08/14/2026 15:32 | 100 | 2.665 |
| 08/14/2026 15:32 | 7 | 2.66 |
| 08/14/2026 15:32 | 10 | 2.65 |
| 08/14/2026 15:32 | 30 | 2.65 |
| 08/14/2026 15:32 | 100 | 2.65 |
| 08/14/2026 15:32 | 200 | 2.65 |
| 08/14/2026 15:30 | 6 | 2.65 |
| 08/14/2026 15:30 | 900 | 2.65 |
| 08/14/2026 15:30 | 100 | 2.65 |
| 08/14/2026 15:30 | 13 | 2.65 |
| 08/14/2026 15:30 | 6 | 2.65 |
| 08/14/2026 15:30 | 1 | 2.65 |
| 08/14/2026 15:30 | 1051 | 2.65 |
| 08/14/2026 15:30 | 300 | 2.65 |
| 08/14/2026 15:30 | 649 | 2.65 |
| 08/14/2026 15:30 | 251 | 2.65 |
| 08/14/2026 15:30 | 249 | 2.65 |
| 08/14/2026 15:30 | 6 | 2.66 |
| 08/14/2026 15:30 | 7 | 2.66 |
| 08/14/2026 15:30 | 79 | 2.66 |
| 08/14/2026 15:30 | 19 | 2.66 |
| 08/14/2026 15:30 | 400 | 2.67 |
| 08/14/2026 15:30 | 75 | 2.67 |
| 08/14/2026 15:30 | 100 | 2.67 |
| 08/14/2026 15:30 | 188 | 2.67 |
| 08/14/2026 15:30 | 12 | 2.67 |
| 08/14/2026 15:30 | 420 | 2.68 |
| 08/14/2026 15:30 | 775 | 2.68 |
| 08/14/2026 15:30 | 240 | 2.68 |
| 08/14/2026 15:30 | 7 | 2.70 |
| 08/14/2026 15:30 | 37 | 2.70 |
| 08/14/2026 15:30 | 300 | 2.68 |
| 08/14/2026 15:30 | 61 | 2.68 |
| 08/14/2026 15:30 | 400 | 2.68 |
| 08/14/2026 15:30 | 200 | 2.70 |
| 08/14/2026 15:30 | 24201 | 2.68 |
| 08/14/2026 15:28 | 1 | 2.70 |
| 08/14/2026 11:58 | 16 | 2.71 |