Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:11
|
Bid
04/27/2026 -
16:39:37
|
Bid Volume |
Ask
04/27/2026 -
16:39:37
|
Ask Volume |
|---|---|---|---|---|
|
3.06
+0.11
(
+3.73% )
|
3.05
|
1,500 |
3.06
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 5 | 3.06 |
| 04/27/2026 10:38 | 8 | 3.06 |
| 04/27/2026 10:38 | 1 | 3.06 |
| 04/27/2026 10:38 | 1 | 3.06 |
| 04/27/2026 10:38 | 25 | 3.065 |
| 04/27/2026 10:38 | 2 | 3.0573 |
| 04/27/2026 10:38 | 1 | 3.0573 |
| 04/27/2026 10:37 | 11 | 3.066 |
| 04/27/2026 10:37 | 16 | 3.065 |
| 04/27/2026 10:37 | 25 | 3.066 |
| 04/27/2026 10:37 | 2 | 3.0571 |
| 04/27/2026 10:37 | 14 | 3.065 |
| 04/27/2026 10:37 | 1300 | 3.065 |
| 04/27/2026 10:37 | 1 | 3.0563 |
| 04/27/2026 10:37 | 1 | 3.0563 |
| 04/27/2026 10:37 | 1 | 3.06 |
| 04/27/2026 10:37 | 1 | 3.06 |
| 04/27/2026 10:37 | 1000 | 3.065 |
| 04/27/2026 10:37 | 555 | 3.065 |
| 04/27/2026 10:37 | 180 | 3.0611 |
| 04/27/2026 10:37 | 23 | 3.065 |
| 04/27/2026 10:36 | 1000 | 3.065 |
| 04/27/2026 10:36 | 1 | 3.0534 |
| 04/27/2026 10:36 | 10 | 3.066 |
| 04/27/2026 10:36 | 1 | 3.06 |
| 04/27/2026 10:36 | 22 | 3.06 |
| 04/27/2026 10:36 | 7 | 3.06 |
| 04/27/2026 10:36 | 5 | 3.06 |
| 04/27/2026 10:36 | 6 | 3.06 |
| 04/27/2026 10:36 | 1900 | 3.062786 |
| 04/27/2026 10:36 | 53 | 3.065 |
| 04/27/2026 10:36 | 3 | 3.065 |
| 04/27/2026 10:36 | 1000 | 3.07 |
| 04/27/2026 10:36 | 1 | 3.0489 |
| 04/27/2026 10:36 | 100 | 3.065 |
| 04/27/2026 10:36 | 1 | 3.065 |
| 04/27/2026 10:36 | 7 | 3.065 |
| 04/27/2026 10:36 | 1 | 3.0485 |
| 04/27/2026 10:36 | 10 | 3.065 |
| 04/27/2026 10:36 | 1 | 3.065 |
| 04/27/2026 10:36 | 10 | 3.065 |
| 04/27/2026 10:36 | 99 | 3.06 |
| 04/27/2026 10:36 | 100 | 3.06 |
| 04/27/2026 10:36 | 200 | 3.06 |
| 04/27/2026 10:36 | 100 | 3.06 |
| 04/27/2026 10:36 | 11 | 3.06 |
| 04/27/2026 10:36 | 200 | 3.06 |
| 04/27/2026 10:36 | 100 | 3.06 |
| 04/27/2026 10:36 | 100 | 3.06 |
| 04/27/2026 10:36 | 200 | 3.06 |
| 04/27/2026 10:36 | 200 | 3.06 |
| 04/27/2026 10:36 | 255 | 3.06 |
| 04/27/2026 10:36 | 100 | 3.06 |
| 04/27/2026 10:36 | 100 | 3.06 |
| 04/27/2026 10:35 | 4 | 3.05 |
| 04/27/2026 10:35 | 11 | 3.056 |
| 04/27/2026 10:35 | 1 | 3.05 |
| 04/27/2026 10:35 | 8 | 3.05 |
| 04/27/2026 10:35 | 9 | 3.05 |
| 04/27/2026 10:35 | 7 | 3.05 |
| 04/27/2026 10:35 | 1 | 3.0451 |
| 04/27/2026 10:35 | 2 | 3.0451 |
| 04/27/2026 10:35 | 98 | 3.0441 |
| 04/27/2026 10:35 | 28 | 3.055 |
| 04/27/2026 10:35 | 1 | 3.044 |
| 04/27/2026 10:35 | 1 | 3.05 |
| 04/27/2026 10:35 | 2 | 3.0457 |
| 04/27/2026 10:35 | 14 | 3.05 |
| 04/27/2026 10:35 | 1 | 3.05 |
| 04/27/2026 10:35 | 22 | 3.05 |
| 04/27/2026 10:35 | 1 | 3.0475 |
| 04/27/2026 10:35 | 100 | 3.055 |
| 04/27/2026 10:35 | 250 | 3.055 |
| 04/27/2026 10:34 | 200 | 3.055 |
| 04/27/2026 10:34 | 200 | 3.055 |
| 04/27/2026 10:34 | 200 | 3.055 |
| 04/27/2026 10:34 | 11 | 3.056 |
| 04/27/2026 10:34 | 21 | 3.055 |
| 04/27/2026 10:34 | 14 | 3.0502 |
| 04/27/2026 10:34 | 100 | 3.05 |
| 04/27/2026 10:34 | 100 | 3.05 |
| 04/27/2026 10:34 | 11 | 3.05 |
| 04/27/2026 10:34 | 194 | 3.05 |
| 04/27/2026 10:34 | 6 | 3.05 |
| 04/27/2026 10:34 | 14 | 3.05 |
| 04/27/2026 10:34 | 1 | 3.0512 |
| 04/27/2026 10:34 | 63 | 3.045 |
| 04/27/2026 10:34 | 100 | 3.045 |
| 04/27/2026 10:34 | 10 | 3.045 |
| 04/27/2026 10:34 | 1 | 3.04 |
| 04/27/2026 10:34 | 29 | 3.04 |
| 04/27/2026 10:34 | 180 | 3.04 |
| 04/27/2026 10:34 | 29 | 3.04 |
| 04/27/2026 10:34 | 299 | 3.04 |
| 04/27/2026 10:34 | 1 | 3.0518 |
| 04/27/2026 10:34 | 590 | 3.0401 |
| 04/27/2026 10:34 | 700 | 3.0402 |
| 04/27/2026 10:34 | 100 | 3.045 |
| 04/27/2026 10:34 | 100 | 3.045 |
| 04/27/2026 10:34 | 100 | 3.045 |
| 04/27/2026 10:34 | 100 | 3.045 |
| 04/27/2026 10:34 | 10 | 3.045 |
| 04/27/2026 10:34 | 100 | 3.045 |
| 04/27/2026 10:34 | 32 | 3.045 |
| 04/27/2026 10:33 | 10 | 3.046 |
| 04/27/2026 10:33 | 1 | 3.0532 |
| 04/27/2026 10:33 | 12 | 3.045 |
| 04/27/2026 10:33 | 100 | 3.0472 |
| 04/27/2026 10:33 | 1 | 3.0536 |
| 04/27/2026 10:33 | 36 | 3.0438 |
| 04/27/2026 10:33 | 1000 | 3.045 |