Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:20
|
Bid
06/17/2026 -
21:37:48
|
Bid Volume |
Ask
06/17/2026 -
21:37:48
|
Ask Volume |
|---|---|---|---|---|
|
2.86
+0.06
(
+2.14% )
|
2.86
|
1,200 |
2.87
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 1 | 2.865 |
| 06/17/2026 21:37 | 4 | 2.865 |
| 06/17/2026 21:37 | 5 | 2.86 |
| 06/17/2026 21:37 | 22 | 2.86 |
| 06/17/2026 21:37 | 465 | 2.86 |
| 06/17/2026 21:37 | 313 | 2.86 |
| 06/17/2026 21:37 | 10 | 2.86 |
| 06/17/2026 21:37 | 400 | 2.86 |
| 06/17/2026 21:37 | 100 | 2.86 |
| 06/17/2026 21:37 | 6 | 2.86 |
| 06/17/2026 21:37 | 500 | 2.86 |
| 06/17/2026 21:37 | 7 | 2.86 |
| 06/17/2026 21:37 | 76 | 2.86 |
| 06/17/2026 21:36 | 1 | 2.855 |
| 06/17/2026 21:36 | 100 | 2.855 |
| 06/17/2026 21:35 | 1 | 2.855 |
| 06/17/2026 21:35 | 1 | 2.855 |
| 06/17/2026 21:35 | 100 | 2.855 |
| 06/17/2026 21:34 | 144 | 2.85 |
| 06/17/2026 21:34 | 1 | 2.855 |
| 06/17/2026 21:34 | 1 | 2.855 |
| 06/17/2026 21:34 | 1 | 2.855 |
| 06/17/2026 21:33 | 1 | 2.855 |
| 06/17/2026 21:33 | 100 | 2.855 |
| 06/17/2026 21:33 | 1 | 2.855 |
| 06/17/2026 21:32 | 1 | 2.855 |
| 06/17/2026 21:32 | 138 | 2.855 |
| 06/17/2026 21:32 | 100 | 2.86 |
| 06/17/2026 21:31 | 1 | 2.865 |
| 06/17/2026 21:31 | 100 | 2.86 |
| 06/17/2026 21:31 | 700 | 2.86 |
| 06/17/2026 21:31 | 100 | 2.86 |
| 06/17/2026 21:31 | 100 | 2.86 |
| 06/17/2026 21:31 | 16 | 2.86 |
| 06/17/2026 21:31 | 600 | 2.86 |
| 06/17/2026 21:30 | 200 | 2.86 |
| 06/17/2026 21:30 | 100 | 2.86 |
| 06/17/2026 21:30 | 5 | 2.86 |
| 06/17/2026 21:30 | 300 | 2.86 |
| 06/17/2026 21:30 | 100 | 2.86 |
| 06/17/2026 21:30 | 1 | 2.865 |
| 06/17/2026 21:30 | 1 | 2.865 |
| 06/17/2026 21:29 | 6 | 2.865 |
| 06/17/2026 21:29 | 1 | 2.865 |
| 06/17/2026 21:28 | 1 | 2.865 |
| 06/17/2026 21:28 | 1100 | 2.87 |
| 06/17/2026 21:28 | 22 | 2.87 |
| 06/17/2026 21:28 | 100 | 2.87 |
| 06/17/2026 21:28 | 200 | 2.87 |
| 06/17/2026 21:28 | 1 | 2.875 |
| 06/17/2026 21:28 | 100 | 2.87 |
| 06/17/2026 21:28 | 100 | 2.87 |
| 06/17/2026 21:28 | 300 | 2.87 |
| 06/17/2026 21:28 | 500 | 2.87 |
| 06/17/2026 21:28 | 800 | 2.87 |
| 06/17/2026 21:28 | 500 | 2.87 |
| 06/17/2026 21:28 | 100 | 2.865 |
| 06/17/2026 21:28 | 200 | 2.865 |
| 06/17/2026 21:28 | 100 | 2.865 |
| 06/17/2026 21:28 | 100 | 2.865 |
| 06/17/2026 21:27 | 100 | 2.87 |
| 06/17/2026 21:27 | 1000 | 2.87 |
| 06/17/2026 21:27 | 100 | 2.87 |
| 06/17/2026 21:27 | 500 | 2.87 |
| 06/17/2026 21:27 | 1 | 2.875 |
| 06/17/2026 21:26 | 77 | 2.87 |
| 06/17/2026 21:26 | 69 | 2.87 |
| 06/17/2026 21:26 | 255 | 2.87 |
| 06/17/2026 21:25 | 45 | 2.87 |
| 06/17/2026 21:25 | 300 | 2.87 |
| 06/17/2026 21:25 | 176 | 2.87 |
| 06/17/2026 21:25 | 603 | 2.87 |
| 06/17/2026 21:25 | 100 | 2.865 |
| 06/17/2026 21:25 | 100 | 2.87 |
| 06/17/2026 21:25 | 300 | 2.87 |
| 06/17/2026 21:25 | 1324 | 2.87 |
| 06/17/2026 21:25 | 500 | 2.87 |
| 06/17/2026 21:25 | 266 | 2.87 |
| 06/17/2026 21:25 | 100 | 2.87 |
| 06/17/2026 21:25 | 264 | 2.87 |
| 06/17/2026 21:25 | 603 | 2.87 |
| 06/17/2026 21:25 | 100 | 2.87 |
| 06/17/2026 21:25 | 100 | 2.87 |
| 06/17/2026 21:25 | 600 | 2.87 |
| 06/17/2026 21:25 | 600 | 2.87 |
| 06/17/2026 21:25 | 100 | 2.87 |
| 06/17/2026 21:25 | 100 | 2.87 |
| 06/17/2026 21:25 | 92 | 2.87 |
| 06/17/2026 21:25 | 100 | 2.87 |
| 06/17/2026 21:25 | 200 | 2.87 |
| 06/17/2026 21:25 | 200 | 2.87 |
| 06/17/2026 21:25 | 200 | 2.87 |
| 06/17/2026 21:25 | 61 | 2.87 |
| 06/17/2026 21:25 | 200 | 2.87 |
| 06/17/2026 21:25 | 100 | 2.87 |
| 06/17/2026 21:25 | 100 | 2.87 |
| 06/17/2026 21:25 | 200 | 2.87 |
| 06/17/2026 21:25 | 500 | 2.87 |
| 06/17/2026 21:25 | 200 | 2.87 |
| 06/17/2026 21:25 | 100 | 2.87 |
| 06/17/2026 21:25 | 700 | 2.87 |
| 06/17/2026 21:25 | 100 | 2.865 |
| 06/17/2026 21:25 | 1 | 2.865 |
| 06/17/2026 21:25 | 1 | 2.865 |
| 06/17/2026 21:25 | 100 | 2.865 |
| 06/17/2026 21:25 | 100 | 2.865 |
| 06/17/2026 21:25 | 300 | 2.865 |
| 06/17/2026 21:24 | 1 | 2.865 |
| 06/17/2026 21:24 | 3 | 2.865 |
| 06/17/2026 21:24 | 3 | 2.865 |
| 06/17/2026 21:24 | 100 | 2.865 |
| 06/17/2026 21:24 | 101 | 2.87 |
| 06/17/2026 21:24 | 73 | 2.87 |
| 06/17/2026 21:24 | 100 | 2.87 |
| 06/17/2026 21:24 | 174 | 2.87 |
| 06/17/2026 21:24 | 100 | 2.87 |
| 06/17/2026 21:24 | 100 | 2.87 |
| 06/17/2026 21:24 | 100 | 2.87 |
| 06/17/2026 21:24 | 508 | 2.87 |
| 06/17/2026 21:24 | 146 | 2.87 |
| 06/17/2026 21:24 | 146 | 2.87 |
| 06/17/2026 21:24 | 6 | 2.875 |
| 06/17/2026 21:23 | 1 | 2.875 |
| 06/17/2026 21:23 | 1 | 2.875 |
| 06/17/2026 21:23 | 100 | 2.875 |
| 06/17/2026 21:23 | 99 | 2.875 |
| 06/17/2026 21:23 | 1 | 2.875 |
| 06/17/2026 21:23 | 99 | 2.875 |
| 06/17/2026 21:23 | 1 | 2.875 |
| 06/17/2026 21:23 | 1 | 2.875 |
| 06/17/2026 21:23 | 1 | 2.875 |
| 06/17/2026 21:22 | 100 | 2.88 |
| 06/17/2026 21:22 | 1 | 2.885 |
| 06/17/2026 21:22 | 1 | 2.885 |
| 06/17/2026 21:22 | 100 | 2.88 |
| 06/17/2026 21:22 | 1400 | 2.88 |
| 06/17/2026 21:22 | 2500 | 2.88 |
| 06/17/2026 21:22 | 100 | 2.88 |
| 06/17/2026 21:22 | 600 | 2.88 |
| 06/17/2026 21:22 | 100 | 2.875 |
| 06/17/2026 21:21 | 21 | 2.875 |
| 06/17/2026 21:21 | 100 | 2.875 |
| 06/17/2026 21:21 | 1 | 2.875 |
| 06/17/2026 21:21 | 67 | 2.875 |
| 06/17/2026 21:21 | 4 | 2.875 |
| 06/17/2026 21:21 | 1 | 2.875 |
| 06/17/2026 21:21 | 3 | 2.875 |
| 06/17/2026 21:21 | 1 | 2.875 |
| 06/17/2026 21:21 | 24 | 2.88 |
| 06/17/2026 21:21 | 48 | 2.88 |
| 06/17/2026 21:21 | 167 | 2.88 |
| 06/17/2026 21:21 | 100 | 2.88 |
| 06/17/2026 21:21 | 1 | 2.885 |
| 06/17/2026 21:20 | 1 | 2.885 |
| 06/17/2026 21:20 | 100 | 2.885 |
| 06/17/2026 21:20 | 1 | 2.89 |
| 06/17/2026 21:20 | 5 | 2.89 |
| 06/17/2026 21:20 | 5 | 2.89 |
| 06/17/2026 21:20 | 155 | 2.89 |
| 06/17/2026 21:20 | 100 | 2.89 |
| 06/17/2026 21:20 | 600 | 2.89 |
| 06/17/2026 21:20 | 50 | 2.89 |
| 06/17/2026 21:20 | 4 | 2.89 |
| 06/17/2026 21:20 | 200 | 2.89 |
| 06/17/2026 21:20 | 28 | 2.895 |
| 06/17/2026 21:19 | 1 | 2.895 |
| 06/17/2026 21:19 | 1 | 2.895 |
| 06/17/2026 21:18 | 1 | 2.895 |
| 06/17/2026 21:17 | 105 | 2.90 |
| 06/17/2026 21:17 | 3 | 2.90 |
| 06/17/2026 21:17 | 300 | 2.90 |
| 06/17/2026 21:17 | 1600 | 2.90 |
| 06/17/2026 21:17 | 100 | 2.90 |
| 06/17/2026 21:17 | 1 | 2.895 |
| 06/17/2026 21:16 | 100 | 2.895 |
| 06/17/2026 21:16 | 100 | 2.89 |
| 06/17/2026 21:16 | 100 | 2.89 |
| 06/17/2026 21:16 | 200 | 2.89 |
| 06/17/2026 21:16 | 100 | 2.89 |
| 06/17/2026 21:16 | 600 | 2.89 |
| 06/17/2026 21:16 | 5 | 2.90 |
| 06/17/2026 21:16 | 200 | 2.90 |
| 06/17/2026 21:16 | 48 | 2.91 |
| 06/17/2026 21:16 | 200 | 2.91 |
| 06/17/2026 21:16 | 300 | 2.91 |
| 06/17/2026 21:16 | 600 | 2.91 |
| 06/17/2026 21:16 | 4 | 2.915 |
| 06/17/2026 21:15 | 400 | 2.915 |
| 06/17/2026 21:15 | 100 | 2.915 |
| 06/17/2026 21:15 | 100 | 2.915 |
| 06/17/2026 21:15 | 100 | 2.915 |
| 06/17/2026 21:15 | 100 | 2.915 |
| 06/17/2026 21:15 | 100 | 2.915 |
| 06/17/2026 21:15 | 100 | 2.91 |
| 06/17/2026 21:15 | 516 | 2.91 |
| 06/17/2026 21:15 | 100 | 2.91 |
| 06/17/2026 21:15 | 100 | 2.91 |
| 06/17/2026 21:15 | 298 | 2.91 |
| 06/17/2026 21:15 | 100 | 2.91 |
| 06/17/2026 21:15 | 202 | 2.91 |
| 06/17/2026 21:15 | 5 | 2.91 |
| 06/17/2026 21:15 | 5 | 2.91 |
| 06/17/2026 21:15 | 120 | 2.91 |
| 06/17/2026 21:15 | 200 | 2.91 |
| 06/17/2026 21:15 | 68 | 2.905 |
| 06/17/2026 21:15 | 32 | 2.905 |
| 06/17/2026 21:15 | 68 | 2.905 |
| 06/17/2026 21:15 | 32 | 2.905 |
| 06/17/2026 21:15 | 100 | 2.905 |
| 06/17/2026 21:15 | 100 | 2.905 |
| 06/17/2026 21:15 | 100 | 2.905 |
| 06/17/2026 21:15 | 100 | 2.905 |
| 06/17/2026 21:15 | 100 | 2.905 |
| 06/17/2026 21:15 | 100 | 2.905 |
| 06/17/2026 21:15 | 100 | 2.905 |
| 06/17/2026 21:15 | 100 | 2.905 |
| 06/17/2026 21:15 | 202 | 2.90 |
| 06/17/2026 21:15 | 100 | 2.90 |
| 06/17/2026 21:15 | 100 | 2.90 |
| 06/17/2026 21:15 | 298 | 2.90 |
| 06/17/2026 21:15 | 600 | 2.90 |
| 06/17/2026 21:15 | 200 | 2.90 |
| 06/17/2026 21:15 | 400 | 2.90 |
| 06/17/2026 21:15 | 100 | 2.90 |
| 06/17/2026 21:15 | 400 | 2.90 |
| 06/17/2026 21:15 | 400 | 2.90 |
| 06/17/2026 21:15 | 500 | 2.90 |
| 06/17/2026 21:15 | 300 | 2.90 |
| 06/17/2026 21:15 | 100 | 2.90 |
| 06/17/2026 21:15 | 800 | 2.90 |
| 06/17/2026 21:15 | 100 | 2.895 |
| 06/17/2026 21:15 | 1 | 2.895 |
| 06/17/2026 21:14 | 1 | 2.895 |
| 06/17/2026 21:13 | 100 | 2.895 |
| 06/17/2026 21:13 | 1 | 2.895 |
| 06/17/2026 21:13 | 100 | 2.89 |
| 06/17/2026 21:13 | 600 | 2.89 |
| 06/17/2026 21:13 | 100 | 2.89 |
| 06/17/2026 21:13 | 800 | 2.89 |
| 06/17/2026 21:13 | 200 | 2.89 |
| 06/17/2026 21:13 | 10 | 2.89 |
| 06/17/2026 21:13 | 1 | 2.885 |
| 06/17/2026 21:12 | 1 | 2.885 |
| 06/17/2026 21:12 | 2 | 2.885 |
| 06/17/2026 21:12 | 100 | 2.88 |
| 06/17/2026 21:12 | 100 | 2.88 |
| 06/17/2026 21:12 | 100 | 2.88 |
| 06/17/2026 21:12 | 400 | 2.88 |
| 06/17/2026 21:12 | 100 | 2.88 |
| 06/17/2026 21:12 | 1019 | 2.88 |
| 06/17/2026 21:12 | 300 | 2.88 |
| 06/17/2026 21:12 | 200 | 2.88 |
| 06/17/2026 21:12 | 260 | 2.88 |
| 06/17/2026 21:12 | 100 | 2.88 |
| 06/17/2026 21:12 | 1 | 2.875 |
| 06/17/2026 21:11 | 100 | 2.875 |
| 06/17/2026 21:11 | 24 | 2.88 |
| 06/17/2026 21:11 | 800 | 2.88 |
| 06/17/2026 21:11 | 2 | 2.885 |
| 06/17/2026 21:11 | 100 | 2.88 |
| 06/17/2026 21:10 | 100 | 2.885 |
| 06/17/2026 21:10 | 100 | 2.88 |
| 06/17/2026 21:10 | 100 | 2.88 |
| 06/17/2026 21:10 | 100 | 2.88 |
| 06/17/2026 21:10 | 100 | 2.88 |
| 06/17/2026 21:10 | 100 | 2.88 |
| 06/17/2026 21:10 | 700 | 2.88 |
| 06/17/2026 21:10 | 1100 | 2.88 |
| 06/17/2026 21:10 | 100 | 2.88 |
| 06/17/2026 21:10 | 600 | 2.88 |
| 06/17/2026 21:10 | 2 | 2.875 |
| 06/17/2026 21:10 | 200 | 2.88 |
| 06/17/2026 21:10 | 5 | 2.88 |
| 06/17/2026 21:10 | 5 | 2.88 |
| 06/17/2026 21:10 | 100 | 2.88 |
| 06/17/2026 21:09 | 100 | 2.885 |
| 06/17/2026 21:09 | 100 | 2.885 |
| 06/17/2026 21:09 | 1 | 2.885 |
| 06/17/2026 21:09 | 200 | 2.89 |
| 06/17/2026 21:09 | 100 | 2.89 |
| 06/17/2026 21:09 | 100 | 2.89 |
| 06/17/2026 21:09 | 200 | 2.89 |
| 06/17/2026 21:09 | 37 | 2.89 |
| 06/17/2026 21:09 | 100 | 2.89 |
| 06/17/2026 21:09 | 100 | 2.89 |
| 06/17/2026 21:09 | 200 | 2.89 |
| 06/17/2026 21:09 | 200 | 2.89 |
| 06/17/2026 21:08 | 99 | 2.895 |
| 06/17/2026 21:08 | 100 | 2.895 |
| 06/17/2026 21:08 | 100 | 2.895 |
| 06/17/2026 21:08 | 1 | 2.895 |
| 06/17/2026 21:08 | 1 | 2.895 |
| 06/17/2026 21:07 | 1 | 2.895 |
| 06/17/2026 21:07 | 1 | 2.895 |
| 06/17/2026 21:07 | 100 | 2.89 |
| 06/17/2026 21:07 | 100 | 2.89 |
| 06/17/2026 21:06 | 1 | 2.895 |
| 06/17/2026 21:06 | 328 | 2.895 |
| 06/17/2026 21:05 | 1 | 2.895 |
| 06/17/2026 21:04 | 6 | 2.895 |
| 06/17/2026 21:03 | 1 | 2.895 |
| 06/17/2026 21:03 | 6 | 2.895 |
| 06/17/2026 21:03 | 166 | 2.89 |
| 06/17/2026 21:03 | 366 | 2.89 |
| 06/17/2026 21:03 | 100 | 2.89 |
| 06/17/2026 21:03 | 700 | 2.89 |
| 06/17/2026 21:03 | 76 | 2.89 |
| 06/17/2026 21:03 | 423 | 2.89 |
| 06/17/2026 21:03 | 28 | 2.89 |
| 06/17/2026 21:03 | 100 | 2.89 |
| 06/17/2026 21:03 | 200 | 2.89 |
| 06/17/2026 21:03 | 100 | 2.89 |
| 06/17/2026 21:03 | 100 | 2.89 |
| 06/17/2026 21:03 | 164 | 2.89 |
| 06/17/2026 21:02 | 500 | 2.90 |
| 06/17/2026 21:02 | 400 | 2.90 |
| 06/17/2026 21:02 | 200 | 2.90 |
| 06/17/2026 21:02 | 4 | 2.905 |
| 06/17/2026 21:02 | 60 | 2.90 |
| 06/17/2026 21:02 | 100 | 2.90 |
| 06/17/2026 21:02 | 100 | 2.90 |
| 06/17/2026 21:01 | 200 | 2.90 |
| 06/17/2026 21:01 | 100 | 2.90 |
| 06/17/2026 21:01 | 100 | 2.90 |
| 06/17/2026 21:01 | 200 | 2.90 |
| 06/17/2026 21:01 | 95 | 2.90 |
| 06/17/2026 21:01 | 5 | 2.90 |
| 06/17/2026 21:01 | 100 | 2.90 |
| 06/17/2026 21:01 | 6 | 2.905 |
| 06/17/2026 21:01 | 200 | 2.90 |
| 06/17/2026 21:01 | 100 | 2.905 |
| 06/17/2026 21:01 | 1 | 2.905 |
| 06/17/2026 21:00 | 85 | 2.91 |
| 06/17/2026 21:00 | 300 | 2.91 |
| 06/17/2026 21:00 | 600 | 2.91 |
| 06/17/2026 21:00 | 1611 | 2.91 |
| 06/17/2026 21:00 | 400 | 2.91 |
| 06/17/2026 21:00 | 266 | 2.91 |
| 06/17/2026 21:00 | 717 | 2.91 |
| 06/17/2026 21:00 | 600 | 2.91 |
| 06/17/2026 21:00 | 1 | 2.915 |
| 06/17/2026 21:00 | 2 | 2.91 |
| 06/17/2026 21:00 | 400 | 2.91 |
| 06/17/2026 21:00 | 100 | 2.91 |
| 06/17/2026 21:00 | 295 | 2.91 |
| 06/17/2026 21:00 | 5 | 2.91 |
| 06/17/2026 21:00 | 100 | 2.91 |
| 06/17/2026 21:00 | 1 | 2.91 |
| 06/17/2026 21:00 | 1 | 2.91 |
| 06/17/2026 21:00 | 1 | 2.905 |
| 06/17/2026 21:00 | 98 | 2.905 |
| 06/17/2026 21:00 | 202 | 2.905 |
| 06/17/2026 21:00 | 198 | 2.905 |
| 06/17/2026 21:00 | 100 | 2.905 |
| 06/17/2026 21:00 | 100 | 2.905 |
| 06/17/2026 21:00 | 1 | 2.905 |
| 06/17/2026 21:00 | 1 | 2.905 |
| 06/17/2026 21:00 | 1 | 2.905 |
| 06/17/2026 20:59 | 100 | 2.905 |
| 06/17/2026 20:59 | 100 | 2.90 |
| 06/17/2026 20:59 | 100 | 2.905 |
| 06/17/2026 20:59 | 3 | 2.90 |
| 06/17/2026 20:59 | 100 | 2.90 |
| 06/17/2026 20:59 | 1 | 2.90 |
| 06/17/2026 20:58 | 200 | 2.895 |
| 06/17/2026 20:58 | 393 | 2.89 |
| 06/17/2026 20:58 | 607 | 2.89 |
| 06/17/2026 20:58 | 83 | 2.89 |
| 06/17/2026 20:58 | 100 | 2.89 |
| 06/17/2026 20:58 | 100 | 2.89 |
| 06/17/2026 20:58 | 685 | 2.89 |
| 06/17/2026 20:58 | 100 | 2.89 |
| 06/17/2026 20:58 | 266 | 2.89 |
| 06/17/2026 20:58 | 500 | 2.89 |
| 06/17/2026 20:58 | 100 | 2.89 |
| 06/17/2026 20:58 | 500 | 2.89 |
| 06/17/2026 20:58 | 800 | 2.89 |
| 06/17/2026 20:58 | 800 | 2.89 |
| 06/17/2026 20:58 | 1 | 2.89 |
| 06/17/2026 20:58 | 100 | 2.89 |
| 06/17/2026 20:58 | 1 | 2.895 |
| 06/17/2026 20:58 | 102 | 2.90 |
| 06/17/2026 20:58 | 2 | 2.90 |
| 06/17/2026 20:58 | 3 | 2.90 |
| 06/17/2026 20:58 | 100 | 2.90 |
| 06/17/2026 20:58 | 500 | 2.90 |
| 06/17/2026 20:58 | 300 | 2.90 |
| 06/17/2026 20:58 | 100 | 2.90 |
| 06/17/2026 20:58 | 2 | 2.90 |
| 06/17/2026 20:58 | 500 | 2.90 |
| 06/17/2026 20:57 | 70 | 2.90 |
| 06/17/2026 20:57 | 300 | 2.90 |
| 06/17/2026 20:57 | 100 | 2.90 |
| 06/17/2026 20:57 | 200 | 2.90 |
| 06/17/2026 20:57 | 10 | 2.90 |
| 06/17/2026 20:57 | 300 | 2.90 |
| 06/17/2026 20:57 | 107 | 2.90 |
| 06/17/2026 20:57 | 180 | 2.90 |
| 06/17/2026 20:57 | 20 | 2.90 |
| 06/17/2026 20:56 | 96 | 2.90 |
| 06/17/2026 20:56 | 1 | 2.905 |
| 06/17/2026 20:55 | 1 | 2.905 |
| 06/17/2026 20:55 | 1 | 2.905 |
| 06/17/2026 20:55 | 1 | 2.905 |
| 06/17/2026 20:55 | 293 | 2.905 |
| 06/17/2026 20:54 | 100 | 2.91 |
| 06/17/2026 20:54 | 500 | 2.91 |
| 06/17/2026 20:54 | 100 | 2.915 |
| 06/17/2026 20:54 | 578 | 2.91 |
| 06/17/2026 20:54 | 122 | 2.91 |
| 06/17/2026 20:54 | 100 | 2.905 |
| 06/17/2026 20:54 | 100 | 2.905 |
| 06/17/2026 20:53 | 1 | 2.905 |
| 06/17/2026 20:53 | 79 | 2.91 |
| 06/17/2026 20:53 | 100 | 2.91 |
| 06/17/2026 20:53 | 10 | 2.91 |
| 06/17/2026 20:53 | 200 | 2.91 |
| 06/17/2026 20:52 | 100 | 2.91 |
| 06/17/2026 20:52 | 4 | 2.915 |
| 06/17/2026 20:52 | 70 | 2.91 |
| 06/17/2026 20:52 | 773 | 2.91 |
| 06/17/2026 20:52 | 359 | 2.91 |
| 06/17/2026 20:52 | 800 | 2.91 |
| 06/17/2026 20:52 | 1000 | 2.91 |
| 06/17/2026 20:52 | 100 | 2.91 |
| 06/17/2026 20:52 | 311 | 2.91 |
| 06/17/2026 20:52 | 500 | 2.91 |
| 06/17/2026 20:52 | 200 | 2.905 |
| 06/17/2026 20:52 | 100 | 2.905 |
| 06/17/2026 20:52 | 100 | 2.905 |
| 06/17/2026 20:52 | 1 | 2.905 |
| 06/17/2026 20:52 | 71 | 2.905 |
| 06/17/2026 20:52 | 300 | 2.905 |
| 06/17/2026 20:52 | 100 | 2.905 |
| 06/17/2026 20:52 | 199 | 2.905 |
| 06/17/2026 20:52 | 100 | 2.905 |
| 06/17/2026 20:52 | 100 | 2.905 |
| 06/17/2026 20:52 | 1 | 2.905 |
| 06/17/2026 20:51 | 300 | 2.905 |
| 06/17/2026 20:51 | 1 | 2.905 |
| 06/17/2026 20:51 | 1 | 2.905 |
| 06/17/2026 20:51 | 1 | 2.905 |
| 06/17/2026 20:51 | 4 | 2.905 |
| 06/17/2026 20:51 | 500 | 2.91 |
| 06/17/2026 20:51 | 100 | 2.91 |
| 06/17/2026 20:51 | 10 | 2.91 |
| 06/17/2026 20:51 | 200 | 2.91 |
| 06/17/2026 20:51 | 100 | 2.91 |
| 06/17/2026 20:51 | 100 | 2.91 |
| 06/17/2026 20:50 | 100 | 2.91 |
| 06/17/2026 20:49 | 1 | 2.915 |
| 06/17/2026 20:47 | 10 | 2.92 |
| 06/17/2026 20:47 | 500 | 2.92 |
| 06/17/2026 20:47 | 151 | 2.92 |
| 06/17/2026 20:47 | 100 | 2.92 |
| 06/17/2026 20:47 | 160 | 2.92 |
| 06/17/2026 20:47 | 200 | 2.92 |
| 06/17/2026 20:47 | 100 | 2.92 |
| 06/17/2026 20:47 | 100 | 2.92 |
| 06/17/2026 20:47 | 900 | 2.92 |
| 06/17/2026 20:47 | 200 | 2.915 |
| 06/17/2026 20:47 | 100 | 2.915 |
| 06/17/2026 20:47 | 1 | 2.915 |
| 06/17/2026 20:47 | 96 | 2.915 |
| 06/17/2026 20:47 | 4 | 2.915 |
| 06/17/2026 20:46 | 200 | 2.91 |
| 06/17/2026 20:46 | 174 | 2.91 |
| 06/17/2026 20:46 | 26 | 2.91 |
| 06/17/2026 20:46 | 6 | 2.915 |
| 06/17/2026 20:45 | 74 | 2.91 |
| 06/17/2026 20:45 | 100 | 2.91 |
| 06/17/2026 20:45 | 26 | 2.91 |
| 06/17/2026 20:45 | 100 | 2.915 |
| 06/17/2026 20:45 | 200 | 2.915 |
| 06/17/2026 20:45 | 100 | 2.915 |
| 06/17/2026 20:45 | 100 | 2.915 |
| 06/17/2026 20:45 | 1 | 2.915 |
| 06/17/2026 20:45 | 1 | 2.915 |
| 06/17/2026 20:44 | 100 | 2.915 |
| 06/17/2026 20:44 | 100 | 2.915 |
| 06/17/2026 20:44 | 100 | 2.915 |
| 06/17/2026 20:44 | 800 | 2.92 |
| 06/17/2026 20:44 | 100 | 2.92 |
| 06/17/2026 20:44 | 1 | 2.925 |
| 06/17/2026 20:44 | 200 | 2.93 |
| 06/17/2026 20:44 | 100 | 2.93 |
| 06/17/2026 20:44 | 302 | 2.93 |
| 06/17/2026 20:44 | 700 | 2.925 |
| 06/17/2026 20:44 | 100 | 2.925 |
| 06/17/2026 20:44 | 600 | 2.925 |
| 06/17/2026 20:44 | 398 | 2.925 |
| 06/17/2026 20:44 | 2 | 2.925 |
| 06/17/2026 20:44 | 100 | 2.92 |
| 06/17/2026 20:44 | 100 | 2.92 |
| 06/17/2026 20:43 | 200 | 2.92 |
| 06/17/2026 20:43 | 44 | 2.92 |
| 06/17/2026 20:43 | 100 | 2.92 |
| 06/17/2026 20:43 | 56 | 2.92 |
| 06/17/2026 20:43 | 44 | 2.92 |
| 06/17/2026 20:43 | 300 | 2.92 |
| 06/17/2026 20:43 | 200 | 2.92 |
| 06/17/2026 20:41 | 67 | 2.93 |
| 06/17/2026 20:41 | 300 | 2.93 |
| 06/17/2026 20:41 | 1 | 2.935 |
| 06/17/2026 20:40 | 1 | 2.935 |
| 06/17/2026 20:40 | 100 | 2.93 |
| 06/17/2026 20:40 | 1000 | 2.93 |
| 06/17/2026 20:40 | 100 | 2.93 |
| 06/17/2026 20:40 | 100 | 2.93 |
| 06/17/2026 20:40 | 100 | 2.92 |
| 06/17/2026 20:40 | 100 | 2.92 |
| 06/17/2026 20:40 | 30923 | 2.92 |
| 06/17/2026 20:40 | 100 | 2.92 |
| 06/17/2026 20:40 | 100 | 2.92 |
| 06/17/2026 20:40 | 200 | 2.92 |
| 06/17/2026 20:40 | 200 | 2.92 |
| 06/17/2026 20:40 | 500 | 2.92 |
| 06/17/2026 20:40 | 1 | 2.915 |
| 06/17/2026 20:40 | 6 | 2.915 |
| 06/17/2026 20:40 | 6 | 2.915 |
| 06/17/2026 20:40 | 6 | 2.915 |
| 06/17/2026 20:40 | 2 | 2.915 |
| 06/17/2026 20:39 | 4 | 2.915 |
| 06/17/2026 20:39 | 200 | 2.92 |
| 06/17/2026 20:39 | 100 | 2.92 |
| 06/17/2026 20:39 | 200 | 2.92 |
| 06/17/2026 20:39 | 900 | 2.93 |
| 06/17/2026 20:39 | 700 | 2.93 |
| 06/17/2026 20:39 | 300 | 2.93 |
| 06/17/2026 20:39 | 100 | 2.93 |
| 06/17/2026 20:39 | 2 | 2.935 |
| 06/17/2026 20:39 | 273 | 2.94 |
| 06/17/2026 20:39 | 100 | 2.935 |
| 06/17/2026 20:39 | 332 | 2.935 |
| 06/17/2026 20:39 | 699 | 2.935 |
| 06/17/2026 20:39 | 1 | 2.935 |
| 06/17/2026 20:38 | 1 | 2.935 |
| 06/17/2026 20:38 | 1 | 2.935 |
| 06/17/2026 20:38 | 100 | 2.93 |
| 06/17/2026 20:38 | 300 | 2.93 |
| 06/17/2026 20:38 | 200 | 2.93 |
| 06/17/2026 20:38 | 200 | 2.93 |
| 06/17/2026 20:38 | 200 | 2.93 |
| 06/17/2026 20:38 | 5 | 2.93 |
| 06/17/2026 20:38 | 400 | 2.93 |
| 06/17/2026 20:38 | 213 | 2.93 |
| 06/17/2026 20:37 | 1 | 2.925 |
| 06/17/2026 20:37 | 100 | 2.93 |
| 06/17/2026 20:37 | 300 | 2.93 |
| 06/17/2026 20:36 | 5 | 2.93 |
| 06/17/2026 20:36 | 1 | 2.93 |
| 06/17/2026 20:36 | 1 | 2.93 |
| 06/17/2026 20:36 | 1 | 2.93 |
| 06/17/2026 20:36 | 1 | 2.93 |
| 06/17/2026 20:36 | 300 | 2.93 |
| 06/17/2026 20:36 | 2 | 2.93 |
| 06/17/2026 20:36 | 62 | 2.93 |
| 06/17/2026 20:36 | 281 | 2.93 |
| 06/17/2026 20:36 | 288 | 2.93 |
| 06/17/2026 20:36 | 200 | 2.93 |
| 06/17/2026 20:36 | 281 | 2.93 |
| 06/17/2026 20:36 | 100 | 2.925 |
| 06/17/2026 20:36 | 100 | 2.925 |
| 06/17/2026 20:36 | 1 | 2.925 |
| 06/17/2026 20:36 | 281 | 2.93 |
| 06/17/2026 20:36 | 281 | 2.93 |
| 06/17/2026 20:36 | 100 | 2.93 |
| 06/17/2026 20:36 | 281 | 2.93 |
| 06/17/2026 20:36 | 100 | 2.93 |
| 06/17/2026 20:36 | 500 | 2.93 |
| 06/17/2026 20:36 | 4 | 2.93 |
| 06/17/2026 20:36 | 200 | 2.93 |
| 06/17/2026 20:36 | 200 | 2.93 |
| 06/17/2026 20:36 | 400 | 2.93 |
| 06/17/2026 20:35 | 200 | 2.92 |
| 06/17/2026 20:35 | 300 | 2.92 |
| 06/17/2026 20:35 | 4 | 2.92 |
| 06/17/2026 20:35 | 400 | 2.92 |
| 06/17/2026 20:35 | 100 | 2.92 |
| 06/17/2026 20:35 | 200 | 2.92 |
| 06/17/2026 20:35 | 100 | 2.92 |
| 06/17/2026 20:35 | 200 | 2.92 |
| 06/17/2026 20:35 | 200 | 2.92 |
| 06/17/2026 20:35 | 400 | 2.92 |
| 06/17/2026 20:35 | 100 | 2.92 |
| 06/17/2026 20:35 | 5 | 2.92 |
| 06/17/2026 20:35 | 100 | 2.92 |
| 06/17/2026 20:35 | 400 | 2.92 |
| 06/17/2026 20:35 | 100 | 2.915 |
| 06/17/2026 20:35 | 1 | 2.915 |
| 06/17/2026 20:34 | 74 | 2.91 |
| 06/17/2026 20:34 | 100 | 2.91 |
| 06/17/2026 20:34 | 1 | 2.915 |
| 06/17/2026 20:34 | 5 | 2.915 |
| 06/17/2026 20:33 | 1 | 2.915 |
| 06/17/2026 20:33 | 100 | 2.915 |
| 06/17/2026 20:33 | 100 | 2.915 |
| 06/17/2026 20:33 | 100 | 2.915 |
| 06/17/2026 20:33 | 100 | 2.915 |
| 06/17/2026 20:33 | 100 | 2.92 |
| 06/17/2026 20:33 | 100 | 2.92 |
| 06/17/2026 20:33 | 100 | 2.92 |
| 06/17/2026 20:33 | 200 | 2.92 |
| 06/17/2026 20:33 | 100 | 2.92 |
| 06/17/2026 20:33 | 100 | 2.92 |
| 06/17/2026 20:32 | 20 | 2.93 |
| 06/17/2026 20:32 | 1 | 2.935 |
| 06/17/2026 20:32 | 5 | 2.92 |
| 06/17/2026 20:32 | 389 | 2.92 |
| 06/17/2026 20:32 | 500 | 2.92 |
| 06/17/2026 20:32 | 100 | 2.915 |
| 06/17/2026 20:32 | 100 | 2.915 |
| 06/17/2026 20:32 | 200 | 2.92 |
| 06/17/2026 20:32 | 300 | 2.92 |
| 06/17/2026 20:32 | 1 | 2.925 |
| 06/17/2026 20:32 | 100 | 2.93 |
| 06/17/2026 20:32 | 400 | 2.93 |
| 06/17/2026 20:32 | 1 | 2.935 |
| 06/17/2026 20:32 | 400 | 2.93 |
| 06/17/2026 20:32 | 400 | 2.93 |
| 06/17/2026 20:32 | 100 | 2.93 |
| 06/17/2026 20:32 | 200 | 2.93 |
| 06/17/2026 20:32 | 100 | 2.93 |
| 06/17/2026 20:32 | 5 | 2.93 |
| 06/17/2026 20:31 | 1 | 2.925 |
| 06/17/2026 20:31 | 100 | 2.925 |
| 06/17/2026 20:31 | 100 | 2.92 |
| 06/17/2026 20:31 | 100 | 2.925 |
| 06/17/2026 20:31 | 1 | 2.925 |
| 06/17/2026 20:31 | 700 | 2.925 |
| 06/17/2026 20:31 | 100 | 2.925 |
| 06/17/2026 20:31 | 100 | 2.925 |
| 06/17/2026 20:31 | 1 | 2.925 |
| 06/17/2026 20:31 | 1 | 2.925 |
| 06/17/2026 20:31 | 100 | 2.92 |
| 06/17/2026 20:31 | 200 | 2.92 |
| 06/17/2026 20:31 | 5 | 2.92 |
| 06/17/2026 20:31 | 82 | 2.92 |
| 06/17/2026 20:31 | 400 | 2.92 |
| 06/17/2026 20:30 | 100 | 2.915 |
| 06/17/2026 20:30 | 202 | 2.92 |
| 06/17/2026 20:30 | 400 | 2.92 |
| 06/17/2026 20:30 | 1000 | 2.92 |
| 06/17/2026 20:30 | 1 | 2.92 |
| 06/17/2026 20:30 | 6 | 2.92 |
| 06/17/2026 20:30 | 117 | 2.92 |
| 06/17/2026 20:30 | 400 | 2.92 |
| 06/17/2026 20:30 | 202 | 2.92 |
| 06/17/2026 20:30 | 100 | 2.92 |
| 06/17/2026 20:30 | 1200 | 2.92 |
| 06/17/2026 20:30 | 100 | 2.92 |
| 06/17/2026 20:30 | 100 | 2.92 |
| 06/17/2026 20:30 | 100 | 2.92 |
| 06/17/2026 20:30 | 100 | 2.92 |
| 06/17/2026 20:30 | 1 | 2.925 |
| 06/17/2026 20:30 | 4 | 2.925 |
| 06/17/2026 20:30 | 1 | 2.925 |
| 06/17/2026 20:29 | 200 | 2.92 |
| 06/17/2026 20:29 | 1 | 2.925 |
| 06/17/2026 20:28 | 1 | 2.925 |
| 06/17/2026 20:28 | 100 | 2.925 |
| 06/17/2026 20:28 | 164 | 2.92 |
| 06/17/2026 20:28 | 200 | 2.92 |
| 06/17/2026 20:28 | 100 | 2.92 |
| 06/17/2026 20:28 | 124 | 2.93 |
| 06/17/2026 20:28 | 180 | 2.93 |
| 06/17/2026 20:28 | 400 | 2.93 |
| 06/17/2026 20:28 | 155 | 2.925 |
| 06/17/2026 20:28 | 161 | 2.925 |
| 06/17/2026 20:28 | 25 | 2.925 |
| 06/17/2026 20:28 | 100 | 2.92 |
| 06/17/2026 20:28 | 61 | 2.92 |
| 06/17/2026 20:28 | 61 | 2.92 |
| 06/17/2026 20:28 | 61 | 2.92 |
| 06/17/2026 20:28 | 100 | 2.92 |
| 06/17/2026 20:28 | 412 | 2.92 |
| 06/17/2026 20:28 | 164 | 2.92 |
| 06/17/2026 20:28 | 400 | 2.92 |
| 06/17/2026 20:28 | 100 | 2.92 |
| 06/17/2026 20:28 | 171 | 2.92 |
| 06/17/2026 20:28 | 400 | 2.92 |
| 06/17/2026 20:28 | 66 | 2.92 |
| 06/17/2026 20:28 | 100 | 2.92 |
| 06/17/2026 20:28 | 5 | 2.92 |
| 06/17/2026 20:28 | 100 | 2.92 |
| 06/17/2026 20:28 | 500 | 2.92 |
| 06/17/2026 20:28 | 100 | 2.92 |
| 06/17/2026 20:28 | 100 | 2.925 |
| 06/17/2026 20:28 | 500 | 2.93 |
| 06/17/2026 20:28 | 100 | 2.93 |
| 06/17/2026 20:28 | 100 | 2.93 |
| 06/17/2026 20:28 | 100 | 2.93 |
| 06/17/2026 20:28 | 164 | 2.93 |
| 06/17/2026 20:28 | 393 | 2.93 |
| 06/17/2026 20:28 | 100 | 2.93 |
| 06/17/2026 20:28 | 100 | 2.93 |
| 06/17/2026 20:28 | 164 | 2.93 |
| 06/17/2026 20:28 | 100 | 2.93 |
| 06/17/2026 20:28 | 100 | 2.93 |
| 06/17/2026 20:28 | 57 | 2.93 |
| 06/17/2026 20:28 | 100 | 2.93 |
| 06/17/2026 20:28 | 200 | 2.93 |
| 06/17/2026 20:28 | 5 | 2.93 |
| 06/17/2026 20:28 | 100 | 2.93 |
| 06/17/2026 20:28 | 200 | 2.93 |
| 06/17/2026 20:28 | 300 | 2.925 |
| 06/17/2026 20:28 | 100 | 2.925 |
| 06/17/2026 20:28 | 100 | 2.925 |
| 06/17/2026 20:27 | 100 | 2.925 |
| 06/17/2026 20:27 | 56 | 2.93 |
| 06/17/2026 20:27 | 100 | 2.93 |
| 06/17/2026 20:26 | 1 | 2.935 |
| 06/17/2026 20:26 | 100 | 2.935 |
| 06/17/2026 20:26 | 100 | 2.93 |
| 06/17/2026 20:26 | 43 | 2.93 |
| 06/17/2026 20:26 | 100 | 2.93 |
| 06/17/2026 20:25 | 5 | 2.93 |
| 06/17/2026 20:25 | 57 | 2.93 |
| 06/17/2026 20:25 | 100 | 2.93 |
| 06/17/2026 20:25 | 100 | 2.93 |
| 06/17/2026 20:25 | 100 | 2.93 |
| 06/17/2026 20:25 | 700 | 2.93 |
| 06/17/2026 20:25 | 100 | 2.93 |
| 06/17/2026 20:25 | 13 | 2.93 |
| 06/17/2026 20:25 | 600 | 2.93 |
| 06/17/2026 20:25 | 400 | 2.93 |
| 06/17/2026 20:25 | 1 | 2.925 |
| 06/17/2026 20:25 | 4 | 2.93 |
| 06/17/2026 20:25 | 100 | 2.93 |
| 06/17/2026 20:25 | 200 | 2.93 |
| 06/17/2026 20:25 | 200 | 2.93 |
| 06/17/2026 20:25 | 1 | 2.935 |
| 06/17/2026 20:25 | 1 | 2.935 |
| 06/17/2026 20:24 | 100 | 2.93 |
| 06/17/2026 20:24 | 1 | 2.935 |
| 06/17/2026 20:24 | 1 | 2.935 |
| 06/17/2026 20:22 | 200 | 2.93 |
| 06/17/2026 20:21 | 100 | 2.94 |
| 06/17/2026 20:21 | 65 | 2.94 |
| 06/17/2026 20:20 | 10 | 2.95 |
| 06/17/2026 20:20 | 300 | 2.95 |
| 06/17/2026 20:20 | 100 | 2.95 |
| 06/17/2026 20:19 | 4 | 2.955 |
| 06/17/2026 20:19 | 300 | 2.95 |
| 06/17/2026 20:19 | 4 | 2.95 |
| 06/17/2026 20:19 | 200 | 2.95 |
| 06/17/2026 20:19 | 61 | 2.95 |
| 06/17/2026 20:19 | 61 | 2.95 |
| 06/17/2026 20:19 | 100 | 2.95 |
| 06/17/2026 20:19 | 5 | 2.95 |
| 06/17/2026 20:19 | 5 | 2.95 |
| 06/17/2026 20:19 | 180 | 2.95 |
| 06/17/2026 20:19 | 100 | 2.95 |
| 06/17/2026 20:19 | 200 | 2.95 |
| 06/17/2026 20:19 | 300 | 2.95 |
| 06/17/2026 20:19 | 6 | 2.95 |
| 06/17/2026 20:19 | 1 | 2.945 |
| 06/17/2026 20:18 | 1 | 2.945 |
| 06/17/2026 20:17 | 1 | 2.945 |
| 06/17/2026 20:17 | 400 | 2.95 |
| 06/17/2026 20:17 | 100 | 2.95 |
| 06/17/2026 20:17 | 100 | 2.95 |
| 06/17/2026 20:16 | 500 | 2.96 |
| 06/17/2026 20:16 | 10 | 2.96 |
| 06/17/2026 20:16 | 200 | 2.96 |
| 06/17/2026 20:16 | 400 | 2.96 |
| 06/17/2026 20:16 | 100 | 2.965 |
| 06/17/2026 20:15 | 100 | 2.96 |
| 06/17/2026 20:15 | 149 | 2.96 |
| 06/17/2026 20:15 | 20 | 2.96 |
| 06/17/2026 20:15 | 149 | 2.96 |
| 06/17/2026 20:15 | 100 | 2.96 |
| 06/17/2026 20:15 | 100 | 2.96 |
| 06/17/2026 20:15 | 4 | 2.96 |
| 06/17/2026 20:15 | 400 | 2.95 |
| 06/17/2026 20:15 | 100 | 2.95 |
| 06/17/2026 20:15 | 800 | 2.95 |
| 06/17/2026 20:15 | 4 | 2.95 |
| 06/17/2026 20:15 | 100 | 2.95 |
| 06/17/2026 20:14 | 1 | 2.945 |
| 06/17/2026 20:13 | 1 | 2.945 |
| 06/17/2026 20:13 | 1 | 2.945 |
| 06/17/2026 20:13 | 1 | 2.945 |
| 06/17/2026 20:13 | 100 | 2.95 |
| 06/17/2026 20:13 | 700 | 2.95 |
| 06/17/2026 20:13 | 300 | 2.95 |
| 06/17/2026 20:13 | 44 | 2.95 |
| 06/17/2026 20:13 | 56 | 2.95 |
| 06/17/2026 20:13 | 100 | 2.95 |
| 06/17/2026 20:12 | 100 | 2.95 |
| 06/17/2026 20:12 | 4 | 2.95 |
| 06/17/2026 20:12 | 258 | 2.95 |
| 06/17/2026 20:12 | 742 | 2.95 |
| 06/17/2026 20:12 | 100 | 2.95 |
| 06/17/2026 20:12 | 33 | 2.95 |
| 06/17/2026 20:12 | 67 | 2.95 |
| 06/17/2026 20:12 | 1 | 2.945 |
| 06/17/2026 20:11 | 1 | 2.945 |
| 06/17/2026 20:11 | 1 | 2.945 |
| 06/17/2026 20:11 | 131 | 2.94 |
| 06/17/2026 20:11 | 700 | 2.94 |
| 06/17/2026 20:11 | 200 | 2.94 |
| 06/17/2026 20:11 | 200 | 2.94 |
| 06/17/2026 20:11 | 5 | 2.94 |
| 06/17/2026 20:10 | 1 | 2.935 |
| 06/17/2026 20:09 | 100 | 2.93 |
| 06/17/2026 20:09 | 400 | 2.93 |
| 06/17/2026 20:09 | 100 | 2.925 |
| 06/17/2026 20:09 | 1 | 2.925 |
| 06/17/2026 20:09 | 1 | 2.925 |
| 06/17/2026 20:09 | 1 | 2.925 |
| 06/17/2026 20:08 | 100 | 2.92 |
| 06/17/2026 20:08 | 200 | 2.92 |
| 06/17/2026 20:08 | 400 | 2.92 |
| 06/17/2026 20:08 | 1 | 2.92 |
| 06/17/2026 20:08 | 1 | 2.925 |
| 06/17/2026 20:08 | 100 | 2.92 |
| 06/17/2026 20:08 | 10 | 2.92 |
| 06/17/2026 20:08 | 100 | 2.92 |
| 06/17/2026 20:08 | 5 | 2.92 |
| 06/17/2026 20:08 | 1 | 2.92 |
| 06/17/2026 20:08 | 400 | 2.92 |
| 06/17/2026 20:08 | 200 | 2.92 |
| 06/17/2026 20:08 | 67 | 2.92 |
| 06/17/2026 20:08 | 100 | 2.915 |
| 06/17/2026 20:08 | 100 | 2.915 |
| 06/17/2026 20:08 | 100 | 2.915 |
| 06/17/2026 20:07 | 1 | 2.915 |
| 06/17/2026 20:07 | 100 | 2.915 |
| 06/17/2026 20:07 | 100 | 2.915 |
| 06/17/2026 20:07 | 18 | 2.92 |
| 06/17/2026 20:07 | 4 | 2.92 |
| 06/17/2026 20:07 | 18 | 2.92 |
| 06/17/2026 20:07 | 51 | 2.92 |
| 06/17/2026 20:07 | 349 | 2.92 |
| 06/17/2026 20:07 | 51 | 2.92 |
| 06/17/2026 20:07 | 1 | 2.925 |
| 06/17/2026 20:07 | 100 | 2.93 |
| 06/17/2026 20:07 | 68 | 2.93 |
| 06/17/2026 20:07 | 100 | 2.93 |
| 06/17/2026 20:07 | 196 | 2.93 |
| 06/17/2026 20:07 | 1 | 2.935 |
| 06/17/2026 20:07 | 200 | 2.93 |
| 06/17/2026 20:07 | 100 | 2.93 |
| 06/17/2026 20:07 | 5 | 2.93 |
| 06/17/2026 20:07 | 100 | 2.925 |
| 06/17/2026 20:07 | 4 | 2.92 |
| 06/17/2026 20:07 | 196 | 2.925 |
| 06/17/2026 20:07 | 1 | 2.925 |
| 06/17/2026 20:06 | 101 | 2.925 |
| 06/17/2026 20:06 | 1 | 2.925 |
| 06/17/2026 20:06 | 1 | 2.925 |
| 06/17/2026 20:06 | 1 | 2.925 |
| 06/17/2026 20:06 | 500 | 2.92 |
| 06/17/2026 20:06 | 100 | 2.92 |
| 06/17/2026 20:06 | 100 | 2.92 |
| 06/17/2026 20:06 | 300 | 2.92 |
| 06/17/2026 20:06 | 100 | 2.92 |
| 06/17/2026 20:06 | 100 | 2.92 |
| 06/17/2026 20:06 | 100 | 2.92 |
| 06/17/2026 20:06 | 1 | 2.92 |
| 06/17/2026 20:06 | 5 | 2.92 |
| 06/17/2026 20:06 | 1 | 2.915 |
| 06/17/2026 20:05 | 400 | 2.91 |
| 06/17/2026 20:05 | 100 | 2.91 |
| 06/17/2026 20:05 | 26 | 2.91 |
| 06/17/2026 20:05 | 74 | 2.91 |
| 06/17/2026 20:05 | 50 | 2.91 |
| 06/17/2026 20:05 | 900 | 2.91 |
| 06/17/2026 20:05 | 100 | 2.91 |
| 06/17/2026 20:05 | 100 | 2.91 |
| 06/17/2026 20:05 | 654 | 2.91 |
| 06/17/2026 20:05 | 3964 | 2.91 |
| 06/17/2026 20:05 | 1982 | 2.91 |
| 06/17/2026 20:05 | 200 | 2.91 |
| 06/17/2026 20:05 | 4 | 2.915 |
| 06/17/2026 20:05 | 1 | 2.915 |
| 06/17/2026 20:05 | 1 | 2.915 |
| 06/17/2026 20:05 | 66 | 2.92 |
| 06/17/2026 20:05 | 34 | 2.92 |
| 06/17/2026 20:05 | 100 | 2.92 |
| 06/17/2026 20:05 | 5 | 2.92 |
| 06/17/2026 20:05 | 30 | 2.925 |
| 06/17/2026 20:05 | 1 | 2.925 |
| 06/17/2026 20:04 | 1 | 2.925 |
| 06/17/2026 20:04 | 100 | 2.93 |
| 06/17/2026 20:04 | 135 | 2.93 |
| 06/17/2026 20:04 | 1 | 2.935 |
| 06/17/2026 20:04 | 5 | 2.93 |
| 06/17/2026 20:04 | 135 | 2.93 |
| 06/17/2026 20:04 | 100 | 2.93 |
| 06/17/2026 20:03 | 1000 | 2.93 |
| 06/17/2026 20:03 | 300 | 2.93 |
| 06/17/2026 20:03 | 500 | 2.93 |
| 06/17/2026 20:03 | 500 | 2.93 |
| 06/17/2026 20:03 | 5 | 2.93 |
| 06/17/2026 20:03 | 196 | 2.93 |
| 06/17/2026 20:03 | 100 | 2.925 |
| 06/17/2026 20:03 | 4 | 2.93 |
| 06/17/2026 20:03 | 22 | 2.93 |
| 06/17/2026 20:03 | 500 | 2.93 |
| 06/17/2026 20:03 | 300 | 2.93 |
| 06/17/2026 20:03 | 200 | 2.93 |
| 06/17/2026 20:03 | 1 | 2.935 |
| 06/17/2026 20:03 | 1 | 2.935 |
| 06/17/2026 20:03 | 1 | 2.935 |
| 06/17/2026 20:03 | 1 | 2.935 |
| 06/17/2026 20:02 | 1 | 2.935 |
| 06/17/2026 20:02 | 1 | 2.935 |
| 06/17/2026 20:02 | 1 | 2.935 |
| 06/17/2026 20:02 | 100 | 2.935 |
| 06/17/2026 20:02 | 1100 | 2.935 |
| 06/17/2026 20:02 | 228 | 2.94 |
| 06/17/2026 20:02 | 272 | 2.94 |
| 06/17/2026 20:02 | 54 | 2.94 |
| 06/17/2026 20:02 | 91 | 2.94 |
| 06/17/2026 20:02 | 91 | 2.94 |
| 06/17/2026 20:02 | 100 | 2.945 |
| 06/17/2026 20:02 | 100 | 2.94 |
| 06/17/2026 20:02 | 500 | 2.95 |
| 06/17/2026 20:02 | 500 | 2.95 |
| 06/17/2026 20:02 | 200 | 2.95 |
| 06/17/2026 20:02 | 211 | 2.95 |
| 06/17/2026 20:02 | 1189 | 2.95 |
| 06/17/2026 20:02 | 4 | 2.96 |
| 06/17/2026 20:02 | 10 | 2.96 |
| 06/17/2026 20:02 | 600 | 2.96 |
| 06/17/2026 20:02 | 500 | 2.96 |
| 06/17/2026 20:02 | 1 | 2.965 |
| 06/17/2026 20:01 | 100 | 2.965 |
| 06/17/2026 20:01 | 100 | 2.965 |
| 06/17/2026 20:01 | 400 | 2.965 |
| 06/17/2026 20:01 | 100 | 2.965 |
| 06/17/2026 20:01 | 1 | 2.965 |
| 06/17/2026 20:01 | 200 | 2.965 |
| 06/17/2026 20:01 | 400 | 2.965 |
| 06/17/2026 20:01 | 100 | 2.965 |
| 06/17/2026 20:01 | 100 | 2.965 |
| 06/17/2026 20:01 | 100 | 2.965 |
| 06/17/2026 20:01 | 1 | 2.965 |
| 06/17/2026 20:01 | 1 | 2.965 |
| 06/17/2026 20:01 | 100 | 2.96 |
| 06/17/2026 20:01 | 100 | 2.96 |
| 06/17/2026 20:01 | 200 | 2.96 |
| 06/17/2026 20:01 | 500 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 134 | 2.97 |
| 06/17/2026 20:00 | 101 | 2.975 |
| 06/17/2026 20:00 | 1 | 2.975 |
| 06/17/2026 20:00 | 47 | 2.97 |
| 06/17/2026 20:00 | 53 | 2.97 |
| 06/17/2026 20:00 | 500 | 2.97 |
| 06/17/2026 20:00 | 41 | 2.97 |
| 06/17/2026 20:00 | 12 | 2.97 |
| 06/17/2026 20:00 | 29 | 2.97 |
| 06/17/2026 20:00 | 71 | 2.97 |
| 06/17/2026 20:00 | 429 | 2.97 |
| 06/17/2026 20:00 | 500 | 2.97 |
| 06/17/2026 20:00 | 43 | 2.97 |
| 06/17/2026 20:00 | 500 | 2.97 |
| 06/17/2026 20:00 | 134 | 2.97 |
| 06/17/2026 20:00 | 1 | 2.965 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 169 | 2.96 |
| 06/17/2026 20:00 | 31 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 3 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 131 | 2.96 |
| 06/17/2026 20:00 | 66 | 2.96 |
| 06/17/2026 20:00 | 3 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 31 | 2.96 |
| 06/17/2026 20:00 | 69 | 2.96 |
| 06/17/2026 20:00 | 31 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 200 | 2.96 |
| 06/17/2026 20:00 | 300 | 2.96 |
| 06/17/2026 20:00 | 134 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 100 | 2.96 |
| 06/17/2026 20:00 | 700 | 2.965 |
| 06/17/2026 20:00 | 5 | 2.97 |
| 06/17/2026 20:00 | 647 | 2.97 |
| 06/17/2026 20:00 | 1063 | 2.97 |
| 06/17/2026 20:00 | 100 | 2.97 |
| 06/17/2026 20:00 | 100 | 2.98 |
| 06/17/2026 20:00 | 100 | 2.98 |
| 06/17/2026 20:00 | 27 | 2.98 |
| 06/17/2026 19:59 | 1 | 2.985 |
| 06/17/2026 19:57 | 73 | 2.98 |
| 06/17/2026 19:57 | 1 | 2.98 |
| 06/17/2026 19:57 | 300 | 2.98 |
| 06/17/2026 19:56 | 4 | 2.985 |
| 06/17/2026 19:56 | 100 | 2.985 |
| 06/17/2026 19:56 | 100 | 2.99 |
| 06/17/2026 19:55 | 900 | 3.00 |
| 06/17/2026 19:55 | 100 | 3.00 |
| 06/17/2026 19:55 | 300 | 3.00 |
| 06/17/2026 19:55 | 500 | 3.00 |
| 06/17/2026 19:54 | 1000 | 3.01 |
| 06/17/2026 19:54 | 900 | 3.01 |
| 06/17/2026 19:54 | 700 | 3.02 |
| 06/17/2026 19:54 | 200 | 3.02 |
| 06/17/2026 19:54 | 200 | 3.02 |
| 06/17/2026 19:54 | 100 | 3.02 |
| 06/17/2026 19:54 | 400 | 3.02 |
| 06/17/2026 19:54 | 196 | 3.02 |
| 06/17/2026 19:54 | 2000 | 3.02 |
| 06/17/2026 19:54 | 200 | 3.02 |
| 06/17/2026 19:53 | 131 | 3.025 |
| 06/17/2026 19:53 | 1 | 3.025 |
| 06/17/2026 19:53 | 100 | 3.025 |
| 06/17/2026 19:53 | 1100 | 3.03 |
| 06/17/2026 19:53 | 300 | 3.03 |
| 06/17/2026 19:53 | 400 | 3.03 |
| 06/17/2026 19:53 | 5 | 3.03 |
| 06/17/2026 19:53 | 5 | 3.03 |
| 06/17/2026 19:53 | 160 | 3.03 |
| 06/17/2026 19:53 | 21 | 3.03 |
| 06/17/2026 19:53 | 600 | 3.025 |
| 06/17/2026 19:53 | 100 | 3.025 |
| 06/17/2026 19:53 | 400 | 3.025 |
| 06/17/2026 19:53 | 100 | 3.025 |
| 06/17/2026 19:53 | 100 | 3.025 |
| 06/17/2026 19:53 | 100 | 3.02 |
| 06/17/2026 19:53 | 100 | 3.02 |
| 06/17/2026 19:53 | 500 | 3.02 |
| 06/17/2026 19:53 | 500 | 3.02 |
| 06/17/2026 19:53 | 100 | 3.02 |
| 06/17/2026 19:53 | 5 | 3.02 |
| 06/17/2026 19:53 | 5 | 3.02 |
| 06/17/2026 19:53 | 100 | 3.02 |
| 06/17/2026 19:53 | 300 | 3.02 |
| 06/17/2026 19:53 | 1000 | 3.02 |
| 06/17/2026 19:53 | 800 | 3.02 |
| 06/17/2026 19:53 | 198 | 3.02 |
| 06/17/2026 19:53 | 100 | 3.01 |
| 06/17/2026 19:53 | 100 | 3.01 |
| 06/17/2026 19:53 | 100 | 3.01 |
| 06/17/2026 19:53 | 100 | 3.01 |
| 06/17/2026 19:53 | 100 | 3.01 |
| 06/17/2026 19:53 | 328 | 3.01 |
| 06/17/2026 19:53 | 920 | 3.01 |
| 06/17/2026 19:53 | 300 | 3.01 |
| 06/17/2026 19:53 | 623 | 3.01 |
| 06/17/2026 19:53 | 277 | 3.01 |
| 06/17/2026 19:53 | 100 | 3.005 |
| 06/17/2026 19:50 | 4 | 3.005 |
| 06/17/2026 19:49 | 4 | 3.005 |
| 06/17/2026 19:48 | 4 | 3.005 |
| 06/17/2026 19:47 | 100 | 3.00 |
| 06/17/2026 19:47 | 100 | 3.00 |
| 06/17/2026 19:47 | 100 | 3.00 |
| 06/17/2026 19:46 | 4 | 3.005 |
| 06/17/2026 19:45 | 4 | 3.005 |
| 06/17/2026 19:45 | 200 | 3.01 |
| 06/17/2026 19:45 | 300 | 3.01 |
| 06/17/2026 19:45 | 500 | 3.01 |
| 06/17/2026 19:45 | 100 | 3.01 |
| 06/17/2026 19:44 | 300 | 3.01 |
| 06/17/2026 19:44 | 200 | 3.01 |
| 06/17/2026 19:44 | 100 | 3.01 |
| 06/17/2026 19:44 | 100 | 3.01 |
| 06/17/2026 19:44 | 100 | 3.01 |
| 06/17/2026 19:44 | 54 | 3.01 |
| 06/17/2026 19:44 | 60 | 3.01 |
| 06/17/2026 19:44 | 100 | 3.01 |
| 06/17/2026 19:44 | 200 | 3.01 |
| 06/17/2026 19:44 | 300 | 3.01 |
| 06/17/2026 19:43 | 200 | 3.01 |
| 06/17/2026 19:43 | 100 | 3.015 |
| 06/17/2026 19:42 | 1 | 3.015 |
| 06/17/2026 19:42 | 231 | 3.015 |
| 06/17/2026 19:42 | 100 | 3.015 |
| 06/17/2026 19:42 | 1 | 3.015 |
| 06/17/2026 19:41 | 3 | 3.015 |
| 06/17/2026 19:41 | 100 | 3.015 |
| 06/17/2026 19:40 | 52 | 3.01 |
| 06/17/2026 19:40 | 77 | 3.01 |
| 06/17/2026 19:40 | 71 | 3.01 |
| 06/17/2026 19:40 | 100 | 3.01 |
| 06/17/2026 19:40 | 100 | 3.01 |
| 06/17/2026 19:39 | 200 | 3.01 |
| 06/17/2026 19:39 | 100 | 3.01 |
| 06/17/2026 19:38 | 200 | 3.01 |
| 06/17/2026 19:38 | 100 | 3.015 |
| 06/17/2026 19:38 | 100 | 3.015 |
| 06/17/2026 19:38 | 100 | 3.015 |
| 06/17/2026 19:38 | 200 | 3.015 |
| 06/17/2026 19:38 | 100 | 3.015 |
| 06/17/2026 19:37 | 2 | 3.015 |
| 06/17/2026 19:37 | 10 | 3.015 |
| 06/17/2026 19:37 | 4 | 3.015 |
| 06/17/2026 19:36 | 1 | 3.015 |
| 06/17/2026 19:35 | 10 | 3.015 |
| 06/17/2026 19:35 | 102 | 3.02 |
| 06/17/2026 19:35 | 180 | 3.02 |
| 06/17/2026 19:35 | 200 | 3.02 |
| 06/17/2026 19:35 | 22 | 3.02 |
| 06/17/2026 19:35 | 100 | 3.02 |
| 06/17/2026 19:35 | 100 | 3.015 |
| 06/17/2026 19:35 | 400 | 3.015 |
| 06/17/2026 19:34 | 100 | 3.015 |
| 06/17/2026 19:34 | 1 | 3.015 |
| 06/17/2026 19:33 | 300 | 3.01 |
| 06/17/2026 19:33 | 100 | 3.01 |
| 06/17/2026 19:33 | 100 | 3.015 |
| 06/17/2026 19:33 | 100 | 3.015 |
| 06/17/2026 19:33 | 10 | 3.015 |
| 06/17/2026 19:33 | 1 | 3.015 |
| 06/17/2026 19:33 | 100 | 3.015 |
| 06/17/2026 19:33 | 100 | 3.015 |
| 06/17/2026 19:33 | 10 | 3.015 |
| 06/17/2026 19:32 | 10 | 3.015 |
| 06/17/2026 19:32 | 100 | 3.015 |
| 06/17/2026 19:32 | 100 | 3.015 |
| 06/17/2026 19:32 | 10 | 3.015 |
| 06/17/2026 19:32 | 100 | 3.015 |
| 06/17/2026 19:32 | 25 | 3.015 |
| 06/17/2026 19:32 | 100 | 3.015 |
| 06/17/2026 19:31 | 100 | 3.015 |
| 06/17/2026 19:31 | 79 | 3.015 |
| 06/17/2026 19:31 | 100 | 3.01 |
| 06/17/2026 19:31 | 1 | 3.01 |
| 06/17/2026 19:31 | 29 | 3.01 |
| 06/17/2026 19:31 | 100 | 3.01 |
| 06/17/2026 19:31 | 100 | 3.01 |
| 06/17/2026 19:31 | 400 | 3.01 |
| 06/17/2026 19:31 | 100 | 3.005 |
| 06/17/2026 19:31 | 100 | 3.005 |
| 06/17/2026 19:31 | 100 | 3.005 |
| 06/17/2026 19:31 | 700 | 3.01 |
| 06/17/2026 19:31 | 100 | 3.01 |
| 06/17/2026 19:31 | 170 | 3.01 |
| 06/17/2026 19:30 | 100 | 3.015 |
| 06/17/2026 19:30 | 300 | 3.01 |
| 06/17/2026 19:29 | 30 | 3.01 |
| 06/17/2026 19:29 | 70 | 3.01 |
| 06/17/2026 19:28 | 156 | 3.01 |
| 06/17/2026 19:28 | 100 | 3.015 |
| 06/17/2026 19:28 | 200 | 3.02 |
| 06/17/2026 19:28 | 500 | 3.02 |
| 06/17/2026 19:28 | 5 | 3.02 |
| 06/17/2026 19:28 | 5 | 3.02 |
| 06/17/2026 19:28 | 700 | 3.02 |
| 06/17/2026 19:28 | 480 | 3.02 |
| 06/17/2026 19:28 | 10 | 3.02 |
| 06/17/2026 19:28 | 700 | 3.02 |
| 06/17/2026 19:27 | 100 | 3.025 |
| 06/17/2026 19:27 | 100 | 3.03 |
| 06/17/2026 19:27 | 400 | 3.03 |
| 06/17/2026 19:27 | 600 | 3.03 |
| 06/17/2026 19:27 | 1200 | 3.03 |
| 06/17/2026 19:27 | 100 | 3.035 |
| 06/17/2026 19:27 | 25 | 3.035 |
| 06/17/2026 19:27 | 1 | 3.035 |
| 06/17/2026 19:26 | 50 | 3.035 |
| 06/17/2026 19:25 | 100 | 3.03 |
| 06/17/2026 19:25 | 100 | 3.035 |
| 06/17/2026 19:25 | 1 | 3.035 |
| 06/17/2026 19:24 | 100 | 3.035 |
| 06/17/2026 19:24 | 1 | 3.035 |
| 06/17/2026 19:24 | 400 | 3.035 |
| 06/17/2026 19:24 | 100 | 3.035 |
| 06/17/2026 19:24 | 100 | 3.035 |
| 06/17/2026 19:24 | 50 | 3.035 |
| 06/17/2026 19:23 | 100 | 3.035 |
| 06/17/2026 19:23 | 1 | 3.035 |
| 06/17/2026 19:22 | 1 | 3.035 |
| 06/17/2026 19:22 | 50 | 3.035 |
| 06/17/2026 19:21 | 100 | 3.035 |
| 06/17/2026 19:21 | 596 | 3.035 |
| 06/17/2026 19:21 | 100 | 3.035 |
| 06/17/2026 19:21 | 100 | 3.03 |
| 06/17/2026 19:21 | 5417 | 3.03 |
| 06/17/2026 19:21 | 183 | 3.03 |
| 06/17/2026 19:21 | 4 | 3.03 |
| 06/17/2026 19:21 | 100 | 3.03 |
| 06/17/2026 19:21 | 4 | 3.03 |
| 06/17/2026 19:21 | 57 | 3.025 |
| 06/17/2026 19:21 | 143 | 3.025 |
| 06/17/2026 19:21 | 400 | 3.025 |
| 06/17/2026 19:21 | 100 | 3.025 |
| 06/17/2026 19:21 | 1 | 3.025 |
| 06/17/2026 19:20 | 100 | 3.025 |
| 06/17/2026 19:19 | 1 | 3.025 |
| 06/17/2026 19:19 | 100 | 3.025 |
| 06/17/2026 19:18 | 100 | 3.025 |
| 06/17/2026 19:18 | 100 | 3.025 |
| 06/17/2026 19:18 | 100 | 3.025 |
| 06/17/2026 19:18 | 100 | 3.025 |
| 06/17/2026 19:18 | 100 | 3.025 |
| 06/17/2026 19:16 | 1 | 3.025 |
| 06/17/2026 19:15 | 1 | 3.025 |
| 06/17/2026 19:14 | 200 | 3.03 |
| 06/17/2026 19:14 | 700 | 3.03 |
| 06/17/2026 19:14 | 100 | 3.03 |
| 06/17/2026 19:14 | 100 | 3.03 |
| 06/17/2026 19:14 | 500 | 3.03 |
| 06/17/2026 19:14 | 100 | 3.03 |
| 06/17/2026 19:14 | 600 | 3.03 |
| 06/17/2026 19:14 | 100 | 3.03 |
| 06/17/2026 19:14 | 100 | 3.03 |
| 06/17/2026 19:14 | 700 | 3.03 |
| 06/17/2026 19:14 | 700 | 3.03 |
| 06/17/2026 19:14 | 100 | 3.035 |
| 06/17/2026 19:13 | 1 | 3.035 |
| 06/17/2026 19:12 | 1 | 3.025 |
| 06/17/2026 19:11 | 200 | 3.03 |
| 06/17/2026 19:11 | 300 | 3.03 |
| 06/17/2026 19:11 | 120 | 3.03 |
| 06/17/2026 19:11 | 200 | 3.03 |
| 06/17/2026 19:11 | 100 | 3.03 |
| 06/17/2026 19:11 | 100 | 3.02 |
| 06/17/2026 19:11 | 100 | 3.015 |
| 06/17/2026 19:11 | 100 | 3.02 |
| 06/17/2026 19:11 | 2 | 3.02 |
| 06/17/2026 19:11 | 258 | 3.02 |
| 06/17/2026 19:10 | 1 | 3.025 |
| 06/17/2026 19:10 | 100 | 3.025 |
| 06/17/2026 19:10 | 100 | 3.025 |
| 06/17/2026 19:10 | 200 | 3.02 |
| 06/17/2026 19:10 | 800 | 3.02 |
| 06/17/2026 19:10 | 120 | 3.02 |
| 06/17/2026 19:10 | 100 | 3.02 |
| 06/17/2026 19:10 | 100 | 3.02 |
| 06/17/2026 19:09 | 400 | 3.02 |
| 06/17/2026 19:09 | 100 | 3.02 |
| 06/17/2026 19:09 | 100 | 3.02 |
| 06/17/2026 19:09 | 200 | 3.02 |
| 06/17/2026 19:09 | 7 | 3.02 |
| 06/17/2026 19:09 | 2 | 3.02 |
| 06/17/2026 19:09 | 2 | 3.02 |
| 06/17/2026 19:09 | 160 | 3.02 |
| 06/17/2026 19:09 | 200 | 3.02 |
| 06/17/2026 19:09 | 7 | 3.02 |
| 06/17/2026 19:09 | 100 | 3.015 |
| 06/17/2026 19:09 | 100 | 3.015 |
| 06/17/2026 19:09 | 1 | 3.015 |
| 06/17/2026 19:08 | 460 | 3.02 |
| 06/17/2026 19:08 | 5 | 3.02 |
| 06/17/2026 19:08 | 100 | 3.02 |
| 06/17/2026 19:08 | 4 | 3.02 |
| 06/17/2026 19:08 | 700 | 3.015 |
| 06/17/2026 19:08 | 718 | 3.015 |
| 06/17/2026 19:08 | 100 | 3.015 |
| 06/17/2026 19:08 | 100 | 3.01 |
| 06/17/2026 19:08 | 100 | 3.015 |
| 06/17/2026 19:08 | 100 | 3.01 |
| 06/17/2026 19:08 | 16 | 3.01 |
| 06/17/2026 19:08 | 33 | 3.01 |
| 06/17/2026 19:08 | 100 | 3.01 |
| 06/17/2026 19:08 | 258 | 3.01 |
| 06/17/2026 19:08 | 100 | 3.005 |
| 06/17/2026 19:08 | 100 | 3.01 |
| 06/17/2026 19:08 | 100 | 3.01 |
| 06/17/2026 19:08 | 200 | 3.01 |
| 06/17/2026 19:08 | 200 | 3.01 |
| 06/17/2026 19:08 | 20 | 3.01 |
| 06/17/2026 19:08 | 100 | 3.01 |
| 06/17/2026 19:08 | 200 | 3.01 |
| 06/17/2026 19:07 | 100 | 3.015 |
| 06/17/2026 19:07 | 1 | 3.015 |
| 06/17/2026 19:06 | 1 | 3.015 |
| 06/17/2026 19:06 | 100 | 3.015 |
| 06/17/2026 19:05 | 1 | 3.015 |
| 06/17/2026 19:05 | 1 | 3.015 |
| 06/17/2026 19:04 | 100 | 3.015 |
| 06/17/2026 19:04 | 136 | 3.02 |
| 06/17/2026 19:04 | 2 | 3.015 |
| 06/17/2026 19:04 | 98 | 3.015 |
| 06/17/2026 19:04 | 100 | 3.015 |
| 06/17/2026 19:04 | 100 | 3.015 |
| 06/17/2026 19:04 | 100 | 3.015 |
| 06/17/2026 19:04 | 230 | 3.015 |
| 06/17/2026 19:04 | 100 | 3.015 |
| 06/17/2026 19:04 | 1 | 3.015 |
| 06/17/2026 19:04 | 1 | 3.015 |
| 06/17/2026 19:03 | 100 | 3.015 |
| 06/17/2026 19:03 | 100 | 3.015 |
| 06/17/2026 19:03 | 100 | 3.015 |
| 06/17/2026 19:03 | 400 | 3.015 |
| 06/17/2026 19:03 | 100 | 3.015 |
| 06/17/2026 19:02 | 319 | 3.02 |
| 06/17/2026 19:02 | 700 | 3.015 |
| 06/17/2026 19:02 | 100 | 3.015 |
| 06/17/2026 19:02 | 400 | 3.015 |
| 06/17/2026 19:02 | 100 | 3.015 |
| 06/17/2026 19:01 | 1 | 3.015 |
| 06/17/2026 19:01 | 100 | 3.015 |
| 06/17/2026 19:01 | 100 | 3.015 |
| 06/17/2026 19:00 | 4 | 3.015 |
| 06/17/2026 19:00 | 200 | 3.02 |
| 06/17/2026 19:00 | 500 | 3.02 |
| 06/17/2026 19:00 | 200 | 3.02 |
| 06/17/2026 19:00 | 100 | 3.02 |
| 06/17/2026 19:00 | 100 | 3.02 |
| 06/17/2026 19:00 | 10 | 3.02 |
| 06/17/2026 19:00 | 20 | 3.02 |
| 06/17/2026 19:00 | 100 | 3.02 |
| 06/17/2026 19:00 | 100 | 3.02 |
| 06/17/2026 19:00 | 40 | 3.02 |
| 06/17/2026 19:00 | 100 | 3.02 |
| 06/17/2026 19:00 | 40 | 3.02 |
| 06/17/2026 19:00 | 1 | 3.025 |
| 06/17/2026 19:00 | 60 | 3.02 |
| 06/17/2026 19:00 | 40 | 3.02 |
| 06/17/2026 18:59 | 100 | 3.02 |
| 06/17/2026 18:59 | 100 | 3.025 |
| 06/17/2026 18:59 | 200 | 3.03 |
| 06/17/2026 18:59 | 100 | 3.03 |
| 06/17/2026 18:59 | 300 | 3.03 |
| 06/17/2026 18:59 | 100 | 3.03 |
| 06/17/2026 18:59 | 100 | 3.03 |
| 06/17/2026 18:59 | 100 | 3.03 |
| 06/17/2026 18:59 | 100 | 3.03 |
| 06/17/2026 18:59 | 17 | 3.03 |
| 06/17/2026 18:59 | 200 | 3.03 |
| 06/17/2026 18:59 | 100 | 3.03 |
| 06/17/2026 18:59 | 200 | 3.03 |
| 06/17/2026 18:59 | 300 | 3.03 |
| 06/17/2026 18:58 | 100 | 3.035 |
| 06/17/2026 18:58 | 1 | 3.035 |
| 06/17/2026 18:57 | 100 | 3.035 |
| 06/17/2026 18:57 | 100 | 3.035 |
| 06/17/2026 18:56 | 100 | 3.035 |
| 06/17/2026 18:56 | 100 | 3.035 |
| 06/17/2026 18:56 | 100 | 3.035 |
| 06/17/2026 18:56 | 100 | 3.035 |
| 06/17/2026 18:56 | 100 | 3.035 |
| 06/17/2026 18:56 | 100 | 3.035 |
| 06/17/2026 18:56 | 118 | 3.035 |
| 06/17/2026 18:56 | 500 | 3.035 |
| 06/17/2026 18:56 | 1 | 3.035 |
| 06/17/2026 18:55 | 100 | 3.035 |
| 06/17/2026 18:54 | 300 | 3.03 |
| 06/17/2026 18:54 | 100 | 3.03 |
| 06/17/2026 18:54 | 100 | 3.03 |
| 06/17/2026 18:53 | 200 | 3.03 |
| 06/17/2026 18:53 | 200 | 3.03 |
| 06/17/2026 18:52 | 6 | 3.035 |
| 06/17/2026 18:52 | 100 | 3.03 |
| 06/17/2026 18:52 | 100 | 3.03 |
| 06/17/2026 18:52 | 100 | 3.03 |
| 06/17/2026 18:51 | 300 | 3.03 |
| 06/17/2026 18:51 | 100 | 3.03 |
| 06/17/2026 18:50 | 4 | 3.035 |
| 06/17/2026 18:50 | 300 | 3.03 |
| 06/17/2026 18:50 | 100 | 3.03 |
| 06/17/2026 18:50 | 100 | 3.03 |
| 06/17/2026 18:50 | 100 | 3.03 |
| 06/17/2026 18:50 | 100 | 3.03 |
| 06/17/2026 18:50 | 100 | 3.03 |
| 06/17/2026 18:50 | 200 | 3.03 |
| 06/17/2026 18:50 | 100 | 3.03 |
| 06/17/2026 18:48 | 200 | 3.03 |
| 06/17/2026 18:47 | 300 | 3.03 |
| 06/17/2026 18:45 | 100 | 3.035 |
| 06/17/2026 18:45 | 100 | 3.035 |
| 06/17/2026 18:44 | 100 | 3.035 |
| 06/17/2026 18:44 | 100 | 3.035 |
| 06/17/2026 18:43 | 100 | 3.035 |
| 06/17/2026 18:43 | 100 | 3.035 |
| 06/17/2026 18:43 | 100 | 3.035 |
| 06/17/2026 18:41 | 100 | 3.035 |
| 06/17/2026 18:41 | 100 | 3.035 |
| 06/17/2026 18:41 | 100 | 3.035 |
| 06/17/2026 18:41 | 100 | 3.035 |
| 06/17/2026 18:41 | 100 | 3.035 |
| 06/17/2026 18:40 | 100 | 3.035 |
| 06/17/2026 18:40 | 124 | 3.04 |
| 06/17/2026 18:40 | 100 | 3.04 |
| 06/17/2026 18:40 | 100 | 3.04 |
| 06/17/2026 18:40 | 2 | 3.04 |
| 06/17/2026 18:40 | 5 | 3.04 |
| 06/17/2026 18:40 | 3 | 3.04 |
| 06/17/2026 18:40 | 12 | 3.04 |
| 06/17/2026 18:40 | 3 | 3.04 |
| 06/17/2026 18:40 | 4 | 3.04 |
| 06/17/2026 18:40 | 10 | 3.04 |
| 06/17/2026 18:40 | 6 | 3.04 |
| 06/17/2026 18:40 | 16 | 3.04 |
| 06/17/2026 18:40 | 3 | 3.04 |
| 06/17/2026 18:40 | 4 | 3.04 |
| 06/17/2026 18:40 | 10 | 3.04 |
| 06/17/2026 18:40 | 4 | 3.04 |
| 06/17/2026 18:40 | 18 | 3.04 |
| 06/17/2026 18:40 | 16 | 3.04 |
| 06/17/2026 18:40 | 8 | 3.04 |
| 06/17/2026 18:40 | 4 | 3.04 |
| 06/17/2026 18:40 | 6 | 3.04 |
| 06/17/2026 18:40 | 6 | 3.04 |
| 06/17/2026 18:40 | 5 | 3.04 |
| 06/17/2026 18:40 | 60 | 3.04 |
| 06/17/2026 18:40 | 23 | 3.04 |
| 06/17/2026 18:40 | 200 | 3.04 |
| 06/17/2026 18:40 | 6 | 3.04 |
| 06/17/2026 18:40 | 12 | 3.04 |
| 06/17/2026 18:40 | 6 | 3.04 |
| 06/17/2026 18:40 | 6 | 3.04 |
| 06/17/2026 18:40 | 100 | 3.04 |
| 06/17/2026 18:40 | 7 | 3.04 |
| 06/17/2026 18:40 | 500 | 3.04 |
| 06/17/2026 18:40 | 500 | 3.04 |
| 06/17/2026 18:40 | 900 | 3.04 |
| 06/17/2026 18:40 | 400 | 3.04 |
| 06/17/2026 18:40 | 871 | 3.04 |
| 06/17/2026 18:40 | 488 | 3.04 |
| 06/17/2026 18:40 | 100 | 3.045 |
| 06/17/2026 18:40 | 400 | 3.045 |
| 06/17/2026 18:40 | 1 | 3.045 |
| 06/17/2026 18:39 | 90 | 3.04 |
| 06/17/2026 18:39 | 5 | 3.04 |
| 06/17/2026 18:39 | 5 | 3.04 |
| 06/17/2026 18:39 | 1173 | 3.04 |
| 06/17/2026 18:38 | 1 | 3.035 |
| 06/17/2026 18:38 | 5 | 3.035 |
| 06/17/2026 18:38 | 6 | 3.035 |
| 06/17/2026 18:38 | 6 | 3.035 |
| 06/17/2026 18:38 | 6 | 3.035 |
| 06/17/2026 18:38 | 100 | 3.035 |
| 06/17/2026 18:37 | 100 | 3.035 |
| 06/17/2026 18:35 | 190 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.035 |
| 06/17/2026 18:35 | 100 | 3.035 |
| 06/17/2026 18:35 | 537 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 63 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 49 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 300 | 3.04 |
| 06/17/2026 18:35 | 68 | 3.04 |
| 06/17/2026 18:35 | 300 | 3.04 |
| 06/17/2026 18:35 | 300 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 300 | 3.04 |
| 06/17/2026 18:35 | 200 | 3.04 |
| 06/17/2026 18:35 | 300 | 3.04 |
| 06/17/2026 18:35 | 400 | 3.035 |
| 06/17/2026 18:35 | 1 | 3.04 |
| 06/17/2026 18:35 | 3 | 3.04 |
| 06/17/2026 18:35 | 9 | 3.04 |
| 06/17/2026 18:35 | 5 | 3.04 |
| 06/17/2026 18:35 | 2 | 3.04 |
| 06/17/2026 18:35 | 1 | 3.04 |
| 06/17/2026 18:35 | 1 | 3.04 |
| 06/17/2026 18:35 | 5 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 3 | 3.04 |
| 06/17/2026 18:35 | 1 | 3.04 |
| 06/17/2026 18:35 | 3 | 3.04 |
| 06/17/2026 18:35 | 6 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 2 | 3.04 |
| 06/17/2026 18:35 | 3 | 3.04 |
| 06/17/2026 18:35 | 3 | 3.04 |
| 06/17/2026 18:35 | 2 | 3.04 |
| 06/17/2026 18:35 | 3 | 3.04 |
| 06/17/2026 18:35 | 212 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 1200 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.04 |
| 06/17/2026 18:35 | 1200 | 3.04 |
| 06/17/2026 18:35 | 838 | 3.04 |
| 06/17/2026 18:35 | 62 | 3.04 |
| 06/17/2026 18:34 | 1 | 3.045 |
| 06/17/2026 18:34 | 100 | 3.045 |
| 06/17/2026 18:34 | 100 | 3.045 |
| 06/17/2026 18:34 | 100 | 3.045 |
| 06/17/2026 18:33 | 100 | 3.045 |
| 06/17/2026 18:33 | 1 | 3.045 |
| 06/17/2026 18:33 | 100 | 3.045 |
| 06/17/2026 18:32 | 100 | 3.04 |
| 06/17/2026 18:32 | 100 | 3.04 |
| 06/17/2026 18:32 | 100 | 3.04 |
| 06/17/2026 18:32 | 100 | 3.04 |
| 06/17/2026 18:32 | 200 | 3.04 |
| 06/17/2026 18:32 | 368 | 3.04 |
| 06/17/2026 18:32 | 100 | 3.04 |
| 06/17/2026 18:32 | 120 | 3.04 |
| 06/17/2026 18:32 | 300 | 3.04 |
| 06/17/2026 18:32 | 100 | 3.04 |
| 06/17/2026 18:32 | 900 | 3.04 |
| 06/17/2026 18:32 | 100 | 3.035 |
| 06/17/2026 18:32 | 400 | 3.035 |
| 06/17/2026 18:32 | 300 | 3.035 |
| 06/17/2026 18:32 | 100 | 3.035 |
| 06/17/2026 18:32 | 100 | 3.035 |
| 06/17/2026 18:32 | 100 | 3.03 |
| 06/17/2026 18:32 | 100 | 3.035 |
| 06/17/2026 18:31 | 4 | 3.035 |
| 06/17/2026 18:31 | 100 | 3.03 |
| 06/17/2026 18:31 | 100 | 3.035 |
| 06/17/2026 18:31 | 100 | 3.035 |
| 06/17/2026 18:31 | 100 | 3.03 |
| 06/17/2026 18:31 | 100 | 3.03 |
| 06/17/2026 18:29 | 100 | 3.035 |
| 06/17/2026 18:28 | 4 | 3.035 |
| 06/17/2026 18:27 | 4 | 3.035 |
| 06/17/2026 18:27 | 100 | 3.035 |
| 06/17/2026 18:27 | 100 | 3.035 |
| 06/17/2026 18:26 | 100 | 3.035 |
| 06/17/2026 18:25 | 100 | 3.04 |
| 06/17/2026 18:25 | 135 | 3.04 |
| 06/17/2026 18:25 | 100 | 3.04 |
| 06/17/2026 18:25 | 100 | 3.04 |
| 06/17/2026 18:25 | 100 | 3.04 |
| 06/17/2026 18:25 | 100 | 3.04 |
| 06/17/2026 18:25 | 100 | 3.04 |
| 06/17/2026 18:25 | 100 | 3.04 |
| 06/17/2026 18:25 | 100 | 3.04 |
| 06/17/2026 18:25 | 600 | 3.04 |
| 06/17/2026 18:25 | 100 | 3.04 |
| 06/17/2026 18:25 | 100 | 3.045 |
| 06/17/2026 18:25 | 1 | 3.045 |
| 06/17/2026 18:25 | 396 | 3.045 |
| 06/17/2026 18:25 | 100 | 3.045 |
| 06/17/2026 18:25 | 100 | 3.045 |
| 06/17/2026 18:25 | 4 | 3.045 |
| 06/17/2026 18:24 | 100 | 3.045 |
| 06/17/2026 18:24 | 700 | 3.045 |
| 06/17/2026 18:24 | 100 | 3.045 |
| 06/17/2026 18:24 | 100 | 3.045 |
| 06/17/2026 18:24 | 100 | 3.045 |
| 06/17/2026 18:24 | 100 | 3.045 |
| 06/17/2026 18:24 | 100 | 3.045 |
| 06/17/2026 18:23 | 100 | 3.045 |
| 06/17/2026 18:23 | 17 | 3.045 |
| 06/17/2026 18:23 | 100 | 3.045 |
| 06/17/2026 18:22 | 100 | 3.045 |
| 06/17/2026 18:22 | 718 | 3.045 |
| 06/17/2026 18:22 | 100 | 3.045 |
| 06/17/2026 18:22 | 100 | 3.045 |
| 06/17/2026 18:22 | 200 | 3.045 |
| 06/17/2026 18:22 | 100 | 3.045 |
| 06/17/2026 18:22 | 100 | 3.045 |
| 06/17/2026 18:22 | 100 | 3.045 |
| 06/17/2026 18:20 | 600 | 3.045 |
| 06/17/2026 18:20 | 200 | 3.045 |
| 06/17/2026 18:20 | 135 | 3.05 |
| 06/17/2026 18:20 | 300 | 3.05 |
| 06/17/2026 18:20 | 195 | 3.05 |
| 06/17/2026 18:20 | 100 | 3.05 |
| 06/17/2026 18:20 | 300 | 3.05 |
| 06/17/2026 18:20 | 200 | 3.05 |
| 06/17/2026 18:20 | 357 | 3.05 |
| 06/17/2026 18:20 | 703 | 3.05 |
| 06/17/2026 18:20 | 643 | 3.05 |
| 06/17/2026 18:20 | 257 | 3.05 |
| 06/17/2026 18:20 | 1200 | 3.05 |
| 06/17/2026 18:19 | 1 | 3.045 |
| 06/17/2026 18:18 | 100 | 3.045 |
| 06/17/2026 18:18 | 5 | 3.05 |
| 06/17/2026 18:18 | 15 | 3.05 |
| 06/17/2026 18:18 | 5 | 3.05 |
| 06/17/2026 18:18 | 9 | 3.05 |
| 06/17/2026 18:18 | 9 | 3.05 |
| 06/17/2026 18:18 | 26 | 3.05 |
| 06/17/2026 18:18 | 21 | 3.05 |
| 06/17/2026 18:18 | 24 | 3.05 |
| 06/17/2026 18:18 | 3 | 3.05 |
| 06/17/2026 18:18 | 7 | 3.05 |
| 06/17/2026 18:18 | 8 | 3.05 |
| 06/17/2026 18:18 | 9 | 3.05 |
| 06/17/2026 18:18 | 10 | 3.05 |
| 06/17/2026 18:18 | 6 | 3.05 |
| 06/17/2026 18:18 | 10 | 3.05 |
| 06/17/2026 18:18 | 7 | 3.05 |
| 06/17/2026 18:18 | 18 | 3.05 |
| 06/17/2026 18:18 | 100 | 3.05 |
| 06/17/2026 18:18 | 11 | 3.05 |
| 06/17/2026 18:18 | 7 | 3.05 |
| 06/17/2026 18:18 | 7 | 3.05 |
| 06/17/2026 18:18 | 100 | 3.05 |
| 06/17/2026 18:18 | 4 | 3.05 |
| 06/17/2026 18:18 | 15 | 3.05 |
| 06/17/2026 18:18 | 4 | 3.05 |
| 06/17/2026 18:18 | 15 | 3.05 |
| 06/17/2026 18:18 | 36 | 3.05 |
| 06/17/2026 18:18 | 6 | 3.05 |
| 06/17/2026 18:18 | 38 | 3.05 |
| 06/17/2026 18:18 | 5 | 3.05 |
| 06/17/2026 18:18 | 5 | 3.05 |
| 06/17/2026 18:18 | 11 | 3.05 |
| 06/17/2026 18:18 | 100 | 3.05 |
| 06/17/2026 18:18 | 4 | 3.05 |
| 06/17/2026 18:18 | 400 | 3.05 |
| 06/17/2026 18:18 | 23 | 3.05 |
| 06/17/2026 18:18 | 2 | 3.05 |
| 06/17/2026 18:18 | 5 | 3.05 |
| 06/17/2026 18:18 | 100 | 3.05 |
| 06/17/2026 18:18 | 1 | 3.05 |
| 06/17/2026 18:18 | 4 | 3.05 |
| 06/17/2026 18:18 | 10 | 3.05 |
| 06/17/2026 18:18 | 13 | 3.05 |
| 06/17/2026 18:18 | 1 | 3.05 |
| 06/17/2026 18:18 | 8 | 3.05 |
| 06/17/2026 18:18 | 1 | 3.05 |
| 06/17/2026 18:18 | 400 | 3.05 |
| 06/17/2026 18:18 | 2 | 3.05 |
| 06/17/2026 18:18 | 200 | 3.05 |
| 06/17/2026 18:18 | 635 | 3.05 |
| 06/17/2026 18:18 | 600 | 3.05 |
| 06/17/2026 18:18 | 100 | 3.055 |
| 06/17/2026 18:18 | 100 | 3.055 |
| 06/17/2026 18:18 | 100 | 3.055 |
| 06/17/2026 18:17 | 25 | 3.055 |
| 06/17/2026 18:16 | 100 | 3.055 |
| 06/17/2026 18:16 | 1 | 3.055 |
| 06/17/2026 18:16 | 200 | 3.05 |
| 06/17/2026 18:16 | 200 | 3.05 |
| 06/17/2026 18:16 | 120 | 3.05 |
| 06/17/2026 18:16 | 538 | 3.05 |
| 06/17/2026 18:16 | 1262 | 3.05 |
| 06/17/2026 18:16 | 255 | 3.05 |
| 06/17/2026 18:16 | 242 | 3.05 |
| 06/17/2026 18:16 | 255 | 3.05 |
| 06/17/2026 18:16 | 200 | 3.05 |
| 06/17/2026 18:16 | 254 | 3.05 |
| 06/17/2026 18:16 | 100 | 3.05 |
| 06/17/2026 18:16 | 100 | 3.05 |
| 06/17/2026 18:16 | 600 | 3.05 |
| 06/17/2026 18:16 | 958 | 3.045 |
| 06/17/2026 18:16 | 400 | 3.045 |
| 06/17/2026 18:16 | 100 | 3.045 |
| 06/17/2026 18:16 | 100 | 3.04 |
| 06/17/2026 18:16 | 100 | 3.04 |
| 06/17/2026 18:16 | 254 | 3.04 |
| 06/17/2026 18:16 | 100 | 3.04 |
| 06/17/2026 18:16 | 200 | 3.04 |
| 06/17/2026 18:16 | 500 | 3.04 |
| 06/17/2026 18:16 | 1100 | 3.04 |
| 06/17/2026 18:16 | 800 | 3.04 |
| 06/17/2026 18:16 | 816 | 3.04 |
| 06/17/2026 18:16 | 100 | 3.045 |
| 06/17/2026 18:16 | 100 | 3.05 |
| 06/17/2026 18:16 | 5 | 3.05 |
| 06/17/2026 18:16 | 95 | 3.05 |
| 06/17/2026 18:16 | 100 | 3.05 |
| 06/17/2026 18:16 | 100 | 3.05 |
| 06/17/2026 18:16 | 5 | 3.05 |
| 06/17/2026 18:15 | 95 | 3.05 |
| 06/17/2026 18:15 | 5 | 3.05 |
| 06/17/2026 18:15 | 100 | 3.055 |
| 06/17/2026 18:14 | 100 | 3.055 |
| 06/17/2026 18:14 | 100 | 3.055 |
| 06/17/2026 18:14 | 300 | 3.05 |
| 06/17/2026 18:14 | 100 | 3.055 |
| 06/17/2026 18:14 | 100 | 3.055 |
| 06/17/2026 18:14 | 100 | 3.055 |
| 06/17/2026 18:14 | 100 | 3.055 |
| 06/17/2026 18:13 | 100 | 3.055 |
| 06/17/2026 18:12 | 6 | 3.055 |
| 06/17/2026 18:12 | 1 | 3.055 |
| 06/17/2026 18:12 | 100 | 3.05 |
| 06/17/2026 18:12 | 100 | 3.05 |
| 06/17/2026 18:12 | 100 | 3.05 |
| 06/17/2026 18:12 | 25 | 3.05 |
| 06/17/2026 18:12 | 55 | 3.05 |
| 06/17/2026 18:12 | 100 | 3.045 |
| 06/17/2026 18:12 | 300 | 3.045 |
| 06/17/2026 18:12 | 100 | 3.045 |
| 06/17/2026 18:12 | 100 | 3.045 |
| 06/17/2026 18:11 | 4 | 3.045 |
| 06/17/2026 18:11 | 100 | 3.045 |
| 06/17/2026 18:11 | 100 | 3.045 |
| 06/17/2026 18:11 | 100 | 3.045 |
| 06/17/2026 18:11 | 100 | 3.045 |
| 06/17/2026 18:11 | 100 | 3.045 |
| 06/17/2026 18:11 | 100 | 3.045 |
| 06/17/2026 18:11 | 600 | 3.045 |
| 06/17/2026 18:11 | 100 | 3.045 |
| 06/17/2026 18:11 | 184 | 3.04 |
| 06/17/2026 18:11 | 184 | 3.04 |
| 06/17/2026 18:11 | 459 | 3.04 |
| 06/17/2026 18:11 | 184 | 3.04 |
| 06/17/2026 18:11 | 970 | 3.04 |
| 06/17/2026 18:11 | 30 | 3.04 |
| 06/17/2026 18:11 | 100 | 3.04 |
| 06/17/2026 18:11 | 100 | 3.04 |
| 06/17/2026 18:11 | 140 | 3.04 |
| 06/17/2026 18:11 | 200 | 3.04 |
| 06/17/2026 18:11 | 100 | 3.04 |
| 06/17/2026 18:11 | 1 | 3.04 |
| 06/17/2026 18:11 | 200 | 3.05 |
| 06/17/2026 18:11 | 100 | 3.05 |
| 06/17/2026 18:11 | 500 | 3.05 |
| 06/17/2026 18:11 | 300 | 3.05 |
| 06/17/2026 18:11 | 1300 | 3.05 |
| 06/17/2026 18:11 | 100 | 3.05 |
| 06/17/2026 18:11 | 100 | 3.05 |
| 06/17/2026 18:11 | 8 | 3.055 |
| 06/17/2026 18:11 | 100 | 3.055 |
| 06/17/2026 18:11 | 192 | 3.055 |
| 06/17/2026 18:11 | 8 | 3.055 |
| 06/17/2026 18:11 | 600 | 3.055 |
| 06/17/2026 18:11 | 100 | 3.055 |
| 06/17/2026 18:11 | 96 | 3.055 |
| 06/17/2026 18:11 | 4 | 3.055 |
| 06/17/2026 18:10 | 1000 | 3.06 |
| 06/17/2026 18:10 | 300 | 3.06 |
| 06/17/2026 18:10 | 600 | 3.06 |
| 06/17/2026 18:10 | 20 | 3.06 |
| 06/17/2026 18:10 | 40 | 3.06 |
| 06/17/2026 18:10 | 200 | 3.06 |
| 06/17/2026 18:10 | 100 | 3.065 |
| 06/17/2026 18:08 | 100 | 3.065 |
| 06/17/2026 18:08 | 300 | 3.065 |
| 06/17/2026 18:08 | 100 | 3.065 |
| 06/17/2026 18:08 | 100 | 3.065 |
| 06/17/2026 18:08 | 100 | 3.07 |
| 06/17/2026 18:08 | 100 | 3.07 |
| 06/17/2026 18:08 | 100 | 3.07 |
| 06/17/2026 18:08 | 100 | 3.07 |
| 06/17/2026 18:08 | 100 | 3.07 |
| 06/17/2026 18:08 | 100 | 3.07 |
| 06/17/2026 18:08 | 200 | 3.07 |
| 06/17/2026 18:08 | 300 | 3.07 |
| 06/17/2026 18:08 | 300 | 3.07 |
| 06/17/2026 18:08 | 200 | 3.07 |
| 06/17/2026 18:08 | 200 | 3.07 |
| 06/17/2026 18:08 | 200 | 3.07 |
| 06/17/2026 18:08 | 300 | 3.07 |
| 06/17/2026 18:08 | 500 | 3.07 |
| 06/17/2026 18:08 | 100 | 3.07 |
| 06/17/2026 18:08 | 100 | 3.07 |
| 06/17/2026 18:08 | 100 | 3.07 |
| 06/17/2026 18:08 | 100 | 3.07 |
| 06/17/2026 18:08 | 60 | 3.07 |
| 06/17/2026 18:08 | 60 | 3.07 |
| 06/17/2026 18:08 | 140 | 3.07 |
| 06/17/2026 18:08 | 100 | 3.075 |
| 06/17/2026 18:07 | 100 | 3.075 |
| 06/17/2026 18:07 | 100 | 3.07 |
| 06/17/2026 18:07 | 100 | 3.075 |
| 06/17/2026 18:07 | 100 | 3.075 |
| 06/17/2026 18:07 | 279 | 3.075 |
| 06/17/2026 18:07 | 500 | 3.075 |
| 06/17/2026 18:07 | 121 | 3.075 |
| 06/17/2026 18:07 | 837 | 3.075 |
| 06/17/2026 18:07 | 500 | 3.075 |
| 06/17/2026 18:07 | 100 | 3.075 |
| 06/17/2026 18:06 | 100 | 3.075 |
| 06/17/2026 18:06 | 100 | 3.07 |
| 06/17/2026 18:05 | 1 | 3.075 |
| 06/17/2026 18:05 | 100 | 3.08 |
| 06/17/2026 18:05 | 100 | 3.08 |
| 06/17/2026 18:05 | 100 | 3.08 |
| 06/17/2026 18:05 | 100 | 3.08 |
| 06/17/2026 18:05 | 100 | 3.08 |
| 06/17/2026 18:05 | 100 | 3.08 |
| 06/17/2026 18:05 | 300 | 3.08 |
| 06/17/2026 18:05 | 100 | 3.08 |
| 06/17/2026 18:05 | 1248 | 3.08 |
| 06/17/2026 18:05 | 8 | 3.08 |
| 06/17/2026 18:05 | 45 | 3.085 |
| 06/17/2026 18:05 | 300 | 3.085 |
| 06/17/2026 18:05 | 100 | 3.085 |
| 06/17/2026 18:05 | 100 | 3.085 |
| 06/17/2026 18:04 | 100 | 3.085 |
| 06/17/2026 18:04 | 100 | 3.085 |
| 06/17/2026 18:04 | 100 | 3.085 |
| 06/17/2026 18:04 | 100 | 3.085 |
| 06/17/2026 18:03 | 100 | 3.085 |
| 06/17/2026 18:03 | 100 | 3.08 |
| 06/17/2026 18:03 | 100 | 3.085 |
| 06/17/2026 18:03 | 144 | 3.08 |
| 06/17/2026 18:03 | 100 | 3.085 |
| 06/17/2026 18:03 | 44 | 3.08 |
| 06/17/2026 18:02 | 100 | 3.085 |
| 06/17/2026 18:02 | 74 | 3.085 |
| 06/17/2026 18:02 | 400 | 3.08 |
| 06/17/2026 18:02 | 241 | 3.08 |
| 06/17/2026 18:02 | 224 | 3.08 |
| 06/17/2026 18:02 | 26 | 3.08 |
| 06/17/2026 18:02 | 241 | 3.08 |
| 06/17/2026 18:02 | 600 | 3.08 |
| 06/17/2026 18:02 | 500 | 3.085 |
| 06/17/2026 18:02 | 100 | 3.08 |
| 06/17/2026 18:02 | 100 | 3.08 |
| 06/17/2026 18:01 | 100 | 3.08 |
| 06/17/2026 18:00 | 1 | 3.075 |
| 06/17/2026 18:00 | 100 | 3.075 |
| 06/17/2026 17:59 | 100 | 3.08 |
| 06/17/2026 17:59 | 100 | 3.08 |
| 06/17/2026 17:59 | 200 | 3.08 |
| 06/17/2026 17:59 | 5 | 3.08 |
| 06/17/2026 17:59 | 30 | 3.08 |
| 06/17/2026 17:59 | 5 | 3.08 |
| 06/17/2026 17:59 | 500 | 3.08 |
| 06/17/2026 17:59 | 26 | 3.075 |
| 06/17/2026 17:59 | 329 | 3.07 |
| 06/17/2026 17:58 | 96 | 3.065 |
| 06/17/2026 17:58 | 4 | 3.065 |
| 06/17/2026 17:58 | 11 | 3.065 |
| 06/17/2026 17:58 | 489 | 3.065 |
| 06/17/2026 17:58 | 40 | 3.07 |
| 06/17/2026 17:58 | 100 | 3.07 |
| 06/17/2026 17:58 | 200 | 3.07 |
| 06/17/2026 17:58 | 100 | 3.07 |
| 06/17/2026 17:58 | 29 | 3.07 |
| 06/17/2026 17:58 | 300 | 3.07 |
| 06/17/2026 17:58 | 100 | 3.07 |
| 06/17/2026 17:58 | 100 | 3.07 |
| 06/17/2026 17:58 | 1100 | 3.07 |
| 06/17/2026 17:58 | 200 | 3.07 |
| 06/17/2026 17:58 | 100 | 3.07 |
| 06/17/2026 17:58 | 500 | 3.07 |
| 06/17/2026 17:58 | 100 | 3.07 |
| 06/17/2026 17:58 | 34 | 3.07 |
| 06/17/2026 17:58 | 58 | 3.07 |
| 06/17/2026 17:58 | 100 | 3.07 |
| 06/17/2026 17:58 | 400 | 3.07 |
| 06/17/2026 17:58 | 100 | 3.075 |
| 06/17/2026 17:58 | 1 | 3.075 |
| 06/17/2026 17:58 | 100 | 3.075 |
| 06/17/2026 17:57 | 1 | 3.075 |
| 06/17/2026 17:56 | 100 | 3.075 |
| 06/17/2026 17:56 | 3 | 3.075 |
| 06/17/2026 17:56 | 100 | 3.075 |
| 06/17/2026 17:55 | 100 | 3.075 |
| 06/17/2026 17:55 | 100 | 3.075 |
| 06/17/2026 17:55 | 100 | 3.075 |
| 06/17/2026 17:55 | 100 | 3.075 |
| 06/17/2026 17:55 | 200 | 3.075 |
| 06/17/2026 17:55 | 100 | 3.075 |
| 06/17/2026 17:54 | 69 | 3.07 |
| 06/17/2026 17:54 | 100 | 3.07 |
| 06/17/2026 17:54 | 131 | 3.07 |
| 06/17/2026 17:54 | 49 | 3.07 |
| 06/17/2026 17:54 | 100 | 3.07 |
| 06/17/2026 17:54 | 400 | 3.07 |
| 06/17/2026 17:54 | 251 | 3.065 |
| 06/17/2026 17:54 | 149 | 3.065 |
| 06/17/2026 17:54 | 100 | 3.065 |
| 06/17/2026 17:54 | 500 | 3.065 |
| 06/17/2026 17:54 | 100 | 3.065 |
| 06/17/2026 17:54 | 185 | 3.065 |
| 06/17/2026 17:54 | 100 | 3.065 |
| 06/17/2026 17:54 | 6 | 3.065 |
| 06/17/2026 17:54 | 1 | 3.06 |
| 06/17/2026 17:54 | 3 | 3.06 |
| 06/17/2026 17:54 | 73 | 3.06 |
| 06/17/2026 17:54 | 326 | 3.06 |
| 06/17/2026 17:54 | 5 | 3.06 |
| 06/17/2026 17:54 | 5 | 3.06 |
| 06/17/2026 17:54 | 2 | 3.055 |
| 06/17/2026 17:53 | 100 | 3.055 |
| 06/17/2026 17:53 | 100 | 3.055 |
| 06/17/2026 17:53 | 100 | 3.055 |
| 06/17/2026 17:51 | 1 | 3.05 |
| 06/17/2026 17:51 | 2 | 3.05 |
| 06/17/2026 17:51 | 1 | 3.05 |
| 06/17/2026 17:51 | 1 | 3.05 |
| 06/17/2026 17:51 | 1 | 3.05 |
| 06/17/2026 17:51 | 88 | 3.05 |
| 06/17/2026 17:51 | 326 | 3.05 |
| 06/17/2026 17:51 | 7 | 3.05 |
| 06/17/2026 17:51 | 311 | 3.05 |
| 06/17/2026 17:51 | 100 | 3.045 |
| 06/17/2026 17:51 | 1 | 3.045 |
| 06/17/2026 17:50 | 2 | 3.045 |
| 06/17/2026 17:49 | 1 | 3.045 |
| 06/17/2026 17:48 | 2 | 3.045 |
| 06/17/2026 17:48 | 100 | 3.05 |
| 06/17/2026 17:48 | 100 | 3.05 |
| 06/17/2026 17:48 | 200 | 3.05 |
| 06/17/2026 17:48 | 100 | 3.05 |
| 06/17/2026 17:48 | 500 | 3.05 |
| 06/17/2026 17:48 | 100 | 3.05 |
| 06/17/2026 17:48 | 1 | 3.05 |
| 06/17/2026 17:48 | 401 | 3.05 |
| 06/17/2026 17:48 | 100 | 3.05 |
| 06/17/2026 17:48 | 77 | 3.05 |
| 06/17/2026 17:48 | 100 | 3.055 |
| 06/17/2026 17:48 | 400 | 3.06 |
| 06/17/2026 17:48 | 100 | 3.06 |
| 06/17/2026 17:48 | 100 | 3.06 |
| 06/17/2026 17:48 | 113 | 3.06 |
| 06/17/2026 17:48 | 100 | 3.055 |
| 06/17/2026 17:48 | 400 | 3.055 |
| 06/17/2026 17:48 | 100 | 3.06 |
| 06/17/2026 17:48 | 100 | 3.06 |
| 06/17/2026 17:48 | 100 | 3.06 |
| 06/17/2026 17:48 | 100 | 3.06 |
| 06/17/2026 17:48 | 700 | 3.06 |
| 06/17/2026 17:48 | 100 | 3.06 |
| 06/17/2026 17:48 | 100 | 3.06 |
| 06/17/2026 17:48 | 100 | 3.06 |
| 06/17/2026 17:48 | 1700 | 3.06 |
| 06/17/2026 17:48 | 33 | 3.06 |
| 06/17/2026 17:48 | 466 | 3.06 |
| 06/17/2026 17:48 | 127 | 3.06 |
| 06/17/2026 17:48 | 338 | 3.06 |
| 06/17/2026 17:48 | 1 | 3.06 |
| 06/17/2026 17:48 | 400 | 3.055 |
| 06/17/2026 17:48 | 499 | 3.055 |
| 06/17/2026 17:47 | 1 | 3.055 |
| 06/17/2026 17:47 | 100 | 3.055 |
| 06/17/2026 17:46 | 100 | 3.055 |
| 06/17/2026 17:46 | 4 | 3.055 |
| 06/17/2026 17:44 | 200 | 3.055 |
| 06/17/2026 17:44 | 100 | 3.055 |
| 06/17/2026 17:44 | 96 | 3.055 |
| 06/17/2026 17:44 | 489 | 3.055 |
| 06/17/2026 17:44 | 500 | 3.055 |
| 06/17/2026 17:44 | 6 | 3.055 |
| 06/17/2026 17:43 | 4 | 3.055 |
| 06/17/2026 17:43 | 100 | 3.055 |
| 06/17/2026 17:43 | 500 | 3.055 |
| 06/17/2026 17:43 | 300 | 3.055 |
| 06/17/2026 17:43 | 100 | 3.055 |
| 06/17/2026 17:43 | 100 | 3.06 |
| 06/17/2026 17:43 | 400 | 3.06 |
| 06/17/2026 17:43 | 100 | 3.06 |
| 06/17/2026 17:43 | 100 | 3.06 |
| 06/17/2026 17:43 | 200 | 3.06 |
| 06/17/2026 17:43 | 200 | 3.06 |
| 06/17/2026 17:43 | 200 | 3.06 |
| 06/17/2026 17:43 | 200 | 3.06 |
| 06/17/2026 17:43 | 400 | 3.06 |
| 06/17/2026 17:43 | 100 | 3.07 |
| 06/17/2026 17:43 | 100 | 3.07 |
| 06/17/2026 17:43 | 100 | 3.07 |
| 06/17/2026 17:43 | 500 | 3.07 |
| 06/17/2026 17:43 | 100 | 3.07 |
| 06/17/2026 17:43 | 400 | 3.07 |
| 06/17/2026 17:43 | 400 | 3.07 |
| 06/17/2026 17:43 | 100 | 3.07 |
| 06/17/2026 17:43 | 100 | 3.07 |
| 06/17/2026 17:43 | 100 | 3.075 |
| 06/17/2026 17:42 | 200 | 3.075 |
| 06/17/2026 17:42 | 100 | 3.075 |
| 06/17/2026 17:41 | 100 | 3.075 |
| 06/17/2026 17:41 | 200 | 3.075 |
| 06/17/2026 17:40 | 100 | 3.075 |
| 06/17/2026 17:40 | 1 | 3.075 |
| 06/17/2026 17:40 | 1 | 3.075 |
| 06/17/2026 17:40 | 5 | 3.075 |
| 06/17/2026 17:40 | 100 | 3.075 |
| 06/17/2026 17:39 | 100 | 3.075 |
| 06/17/2026 17:39 | 38 | 3.075 |
| 06/17/2026 17:39 | 100 | 3.075 |
| 06/17/2026 17:39 | 60 | 3.08 |
| 06/17/2026 17:39 | 140 | 3.08 |
| 06/17/2026 17:39 | 160 | 3.08 |
| 06/17/2026 17:39 | 160 | 3.08 |
| 06/17/2026 17:39 | 400 | 3.08 |
| 06/17/2026 17:39 | 100 | 3.085 |
| 06/17/2026 17:39 | 100 | 3.085 |
| 06/17/2026 17:39 | 300 | 3.08 |
| 06/17/2026 17:39 | 100 | 3.08 |
| 06/17/2026 17:39 | 100 | 3.08 |
| 06/17/2026 17:38 | 1 | 3.075 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 400 | 3.08 |
| 06/17/2026 17:38 | 62 | 3.08 |
| 06/17/2026 17:38 | 27 | 3.08 |
| 06/17/2026 17:38 | 73 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 38 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 27 | 3.08 |
| 06/17/2026 17:38 | 73 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 15 | 3.08 |
| 06/17/2026 17:38 | 400 | 3.08 |
| 06/17/2026 17:38 | 85 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 4 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 96 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 500 | 3.08 |
| 06/17/2026 17:38 | 166 | 3.08 |
| 06/17/2026 17:38 | 400 | 3.08 |
| 06/17/2026 17:38 | 200 | 3.08 |
| 06/17/2026 17:38 | 800 | 3.08 |
| 06/17/2026 17:38 | 311 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 5 | 3.08 |
| 06/17/2026 17:38 | 100 | 3.08 |
| 06/17/2026 17:38 | 200 | 3.08 |
| 06/17/2026 17:38 | 5 | 3.08 |
| 06/17/2026 17:37 | 100 | 3.07 |
| 06/17/2026 17:37 | 300 | 3.07 |
| 06/17/2026 17:37 | 5 | 3.07 |
| 06/17/2026 17:37 | 5 | 3.07 |
| 06/17/2026 17:37 | 100 | 3.07 |
| 06/17/2026 17:37 | 100 | 3.065 |
| 06/17/2026 17:36 | 326 | 3.06 |
| 06/17/2026 17:36 | 100 | 3.06 |
| 06/17/2026 17:36 | 100 | 3.06 |
| 06/17/2026 17:36 | 1086 | 3.06 |
| 06/17/2026 17:36 | 1234 | 3.06 |
| 06/17/2026 17:36 | 120 | 3.06 |
| 06/17/2026 17:36 | 300 | 3.055 |
| 06/17/2026 17:36 | 100 | 3.055 |
| 06/17/2026 17:36 | 100 | 3.055 |
| 06/17/2026 17:35 | 100 | 3.05 |
| 06/17/2026 17:35 | 100 | 3.05 |
| 06/17/2026 17:35 | 100 | 3.055 |
| 06/17/2026 17:35 | 100 | 3.055 |
| 06/17/2026 17:35 | 100 | 3.055 |
| 06/17/2026 17:34 | 4 | 3.055 |
| 06/17/2026 17:34 | 100 | 3.05 |
| 06/17/2026 17:34 | 38 | 3.05 |
| 06/17/2026 17:34 | 5 | 3.05 |
| 06/17/2026 17:34 | 100 | 3.05 |
| 06/17/2026 17:34 | 200 | 3.05 |
| 06/17/2026 17:34 | 100 | 3.05 |
| 06/17/2026 17:34 | 100 | 3.045 |
| 06/17/2026 17:33 | 100 | 3.045 |
| 06/17/2026 17:33 | 97 | 3.04 |
| 06/17/2026 17:33 | 100 | 3.04 |
| 06/17/2026 17:33 | 100 | 3.04 |
| 06/17/2026 17:33 | 100 | 3.035 |
| 06/17/2026 17:33 | 100 | 3.035 |
| 06/17/2026 17:33 | 100 | 3.035 |
| 06/17/2026 17:33 | 100 | 3.035 |
| 06/17/2026 17:33 | 400 | 3.035 |
| 06/17/2026 17:33 | 100 | 3.035 |
| 06/17/2026 17:33 | 400 | 3.035 |
| 06/17/2026 17:33 | 100 | 3.035 |
| 06/17/2026 17:33 | 100 | 3.035 |
| 06/17/2026 17:33 | 400 | 3.035 |
| 06/17/2026 17:33 | 300 | 3.035 |
| 06/17/2026 17:33 | 100 | 3.035 |
| 06/17/2026 17:33 | 100 | 3.035 |
| 06/17/2026 17:33 | 100 | 3.035 |
| 06/17/2026 17:33 | 99 | 3.04 |
| 06/17/2026 17:33 | 79 | 3.04 |
| 06/17/2026 17:33 | 100 | 3.04 |
| 06/17/2026 17:33 | 100 | 3.04 |
| 06/17/2026 17:33 | 200 | 3.04 |
| 06/17/2026 17:33 | 700 | 3.04 |
| 06/17/2026 17:33 | 400 | 3.04 |
| 06/17/2026 17:33 | 100 | 3.045 |
| 06/17/2026 17:32 | 100 | 3.045 |
| 06/17/2026 17:32 | 100 | 3.04 |
| 06/17/2026 17:32 | 100 | 3.04 |
| 06/17/2026 17:32 | 120 | 3.04 |
| 06/17/2026 17:32 | 190 | 3.04 |
| 06/17/2026 17:32 | 200 | 3.04 |
| 06/17/2026 17:31 | 100 | 3.035 |
| 06/17/2026 17:31 | 1 | 3.035 |
| 06/17/2026 17:31 | 100 | 3.035 |
| 06/17/2026 17:30 | 100 | 3.035 |
| 06/17/2026 17:29 | 1 | 3.035 |
| 06/17/2026 17:29 | 100 | 3.04 |
| 06/17/2026 17:29 | 100 | 3.04 |
| 06/17/2026 17:29 | 100 | 3.04 |
| 06/17/2026 17:29 | 200 | 3.04 |
| 06/17/2026 17:29 | 200 | 3.04 |
| 06/17/2026 17:29 | 100 | 3.045 |
| 06/17/2026 17:29 | 100 | 3.045 |
| 06/17/2026 17:29 | 489 | 3.045 |
| 06/17/2026 17:29 | 100 | 3.045 |
| 06/17/2026 17:29 | 100 | 3.045 |
| 06/17/2026 17:29 | 500 | 3.045 |
| 06/17/2026 17:29 | 189 | 3.045 |
| 06/17/2026 17:28 | 100 | 3.045 |
| 06/17/2026 17:28 | 100 | 3.045 |
| 06/17/2026 17:28 | 100 | 3.045 |
| 06/17/2026 17:28 | 4 | 3.045 |
| 06/17/2026 17:28 | 200 | 3.045 |
| 06/17/2026 17:28 | 11 | 3.045 |
| 06/17/2026 17:28 | 100 | 3.045 |
| 06/17/2026 17:28 | 100 | 3.045 |
| 06/17/2026 17:28 | 489 | 3.045 |
| 06/17/2026 17:28 | 100 | 3.04 |
| 06/17/2026 17:28 | 43 | 3.05 |
| 06/17/2026 17:28 | 100 | 3.05 |
| 06/17/2026 17:28 | 100 | 3.05 |
| 06/17/2026 17:28 | 5 | 3.05 |
| 06/17/2026 17:28 | 5 | 3.05 |
| 06/17/2026 17:28 | 200 | 3.05 |
| 06/17/2026 17:28 | 5 | 3.04 |
| 06/17/2026 17:28 | 100 | 3.04 |
| 06/17/2026 17:28 | 216 | 3.04 |
| 06/17/2026 17:28 | 100 | 3.035 |
| 06/17/2026 17:28 | 100 | 3.035 |
| 06/17/2026 17:28 | 100 | 3.035 |
| 06/17/2026 17:28 | 100 | 3.035 |
| 06/17/2026 17:27 | 200 | 3.03 |
| 06/17/2026 17:27 | 40 | 3.03 |
| 06/17/2026 17:27 | 59 | 3.03 |
| 06/17/2026 17:27 | 1 | 3.03 |
| 06/17/2026 17:26 | 100 | 3.035 |
| 06/17/2026 17:26 | 100 | 3.035 |
| 06/17/2026 17:26 | 99 | 3.03 |
| 06/17/2026 17:26 | 1 | 3.03 |
| 06/17/2026 17:25 | 1 | 3.035 |
| 06/17/2026 17:25 | 100 | 3.035 |
| 06/17/2026 17:25 | 99 | 3.03 |
| 06/17/2026 17:25 | 1 | 3.03 |
| 06/17/2026 17:25 | 100 | 3.035 |
| 06/17/2026 17:24 | 100 | 3.035 |
| 06/17/2026 17:24 | 6 | 3.035 |
| 06/17/2026 17:24 | 100 | 3.035 |
| 06/17/2026 17:24 | 1 | 3.035 |
| 06/17/2026 17:24 | 100 | 3.035 |
| 06/17/2026 17:24 | 100 | 3.035 |
| 06/17/2026 17:24 | 100 | 3.03 |
| 06/17/2026 17:24 | 100 | 3.04 |
| 06/17/2026 17:24 | 100 | 3.04 |
| 06/17/2026 17:24 | 100 | 3.04 |
| 06/17/2026 17:24 | 125 | 3.04 |
| 06/17/2026 17:24 | 100 | 3.04 |
| 06/17/2026 17:24 | 75 | 3.04 |
| 06/17/2026 17:24 | 25 | 3.04 |
| 06/17/2026 17:24 | 200 | 3.04 |
| 06/17/2026 17:24 | 500 | 3.04 |
| 06/17/2026 17:24 | 216 | 3.04 |
| 06/17/2026 17:24 | 1000 | 3.045 |
| 06/17/2026 17:24 | 100 | 3.045 |
| 06/17/2026 17:24 | 436 | 3.04 |
| 06/17/2026 17:24 | 216 | 3.04 |
| 06/17/2026 17:24 | 84 | 3.04 |
| 06/17/2026 17:24 | 16 | 3.04 |
| 06/17/2026 17:24 | 200 | 3.04 |
| 06/17/2026 17:24 | 600 | 3.04 |
| 06/17/2026 17:24 | 65 | 3.04 |
| 06/17/2026 17:24 | 200 | 3.04 |
| 06/17/2026 17:24 | 100 | 3.04 |
| 06/17/2026 17:24 | 218 | 3.04 |
| 06/17/2026 17:24 | 100 | 3.04 |
| 06/17/2026 17:24 | 216 | 3.04 |
| 06/17/2026 17:24 | 100 | 3.04 |
| 06/17/2026 17:24 | 100 | 3.04 |
| 06/17/2026 17:24 | 218 | 3.04 |
| 06/17/2026 17:24 | 100 | 3.04 |
| 06/17/2026 17:24 | 100 | 3.04 |
| 06/17/2026 17:24 | 30 | 3.04 |
| 06/17/2026 17:24 | 100 | 3.04 |
| 06/17/2026 17:24 | 100 | 3.04 |
| 06/17/2026 17:24 | 400 | 3.035 |
| 06/17/2026 17:24 | 100 | 3.035 |
| 06/17/2026 17:24 | 100 | 3.035 |
| 06/17/2026 17:24 | 100 | 3.035 |
| 06/17/2026 17:24 | 100 | 3.035 |
| 06/17/2026 17:23 | 100 | 3.035 |
| 06/17/2026 17:23 | 100 | 3.04 |
| 06/17/2026 17:23 | 300 | 3.04 |
| 06/17/2026 17:23 | 5 | 3.04 |
| 06/17/2026 17:23 | 40 | 3.04 |
| 06/17/2026 17:23 | 600 | 3.04 |
| 06/17/2026 17:23 | 500 | 3.035 |
| 06/17/2026 17:23 | 100 | 3.035 |
| 06/17/2026 17:23 | 200 | 3.035 |
| 06/17/2026 17:23 | 500 | 3.03 |
| 06/17/2026 17:23 | 200 | 3.03 |
| 06/17/2026 17:23 | 100 | 3.03 |
| 06/17/2026 17:23 | 100 | 3.03 |
| 06/17/2026 17:23 | 40000 | 3.03 |
| 06/17/2026 17:23 | 94 | 3.02 |
| 06/17/2026 17:23 | 6 | 3.02 |
| 06/17/2026 17:23 | 94 | 3.02 |
| 06/17/2026 17:23 | 100 | 3.02 |
| 06/17/2026 17:23 | 93 | 3.02 |
| 06/17/2026 17:23 | 2 | 3.02 |
| 06/17/2026 17:23 | 198 | 3.02 |
| 06/17/2026 17:23 | 302 | 3.02 |
| 06/17/2026 17:23 | 200 | 3.02 |
| 06/17/2026 17:23 | 100 | 3.02 |
| 06/17/2026 17:23 | 544 | 3.02 |
| 06/17/2026 17:23 | 300 | 3.02 |
| 06/17/2026 17:23 | 100 | 3.02 |
| 06/17/2026 17:23 | 74 | 3.02 |
| 06/17/2026 17:23 | 10 | 3.02 |
| 06/17/2026 17:23 | 218 | 3.02 |
| 06/17/2026 17:23 | 291 | 3.02 |
| 06/17/2026 17:23 | 200 | 3.015 |
| 06/17/2026 17:23 | 100 | 3.015 |
| 06/17/2026 17:23 | 100 | 3.015 |
| 06/17/2026 17:23 | 309 | 3.02 |
| 06/17/2026 17:23 | 391 | 3.015 |
| 06/17/2026 17:23 | 391 | 3.015 |
| 06/17/2026 17:23 | 100 | 3.015 |
| 06/17/2026 17:23 | 100 | 3.02 |
| 06/17/2026 17:23 | 204 | 3.02 |
| 06/17/2026 17:23 | 227 | 3.02 |
| 06/17/2026 17:23 | 100 | 3.02 |
| 06/17/2026 17:23 | 67 | 3.02 |
| 06/17/2026 17:23 | 218 | 3.02 |
| 06/17/2026 17:23 | 218 | 3.02 |
| 06/17/2026 17:23 | 279 | 3.02 |
| 06/17/2026 17:23 | 121 | 3.02 |
| 06/17/2026 17:23 | 218 | 3.02 |
| 06/17/2026 17:23 | 100 | 3.02 |
| 06/17/2026 17:23 | 100 | 3.02 |
| 06/17/2026 17:23 | 600 | 3.02 |
| 06/17/2026 17:23 | 391 | 3.025 |
| 06/17/2026 17:23 | 400 | 3.02 |
| 06/17/2026 17:23 | 138 | 3.02 |
| 06/17/2026 17:23 | 362 | 3.02 |
| 06/17/2026 17:23 | 300 | 3.02 |
| 06/17/2026 17:23 | 100 | 3.02 |
| 06/17/2026 17:23 | 100 | 3.02 |
| 06/17/2026 17:23 | 100 | 3.015 |
| 06/17/2026 17:23 | 400 | 3.015 |
| 06/17/2026 17:23 | 94 | 3.01 |
| 06/17/2026 17:23 | 100 | 3.005 |
| 06/17/2026 17:23 | 399 | 3.005 |
| 06/17/2026 17:23 | 100 | 3.005 |
| 06/17/2026 17:23 | 100 | 3.005 |
| 06/17/2026 17:23 | 100 | 3.005 |
| 06/17/2026 17:23 | 1 | 3.005 |
| 06/17/2026 17:22 | 391 | 3.005 |
| 06/17/2026 17:22 | 100 | 3.005 |
| 06/17/2026 17:22 | 100 | 3.005 |
| 06/17/2026 17:22 | 21 | 3.01 |
| 06/17/2026 17:22 | 100 | 3.01 |
| 06/17/2026 17:22 | 279 | 3.01 |
| 06/17/2026 17:22 | 600 | 3.01 |
| 06/17/2026 17:22 | 100 | 3.01 |
| 06/17/2026 17:22 | 100 | 3.01 |
| 06/17/2026 17:22 | 300 | 3.01 |
| 06/17/2026 17:22 | 100 | 3.01 |
| 06/17/2026 17:22 | 800 | 3.01 |
| 06/17/2026 17:22 | 100 | 3.01 |
| 06/17/2026 17:22 | 200 | 3.01 |
| 06/17/2026 17:22 | 100 | 3.01 |
| 06/17/2026 17:22 | 1000 | 3.01 |
| 06/17/2026 17:21 | 9 | 3.015 |
| 06/17/2026 17:21 | 100 | 3.015 |
| 06/17/2026 17:21 | 391 | 3.015 |
| 06/17/2026 17:21 | 100 | 3.015 |
| 06/17/2026 17:20 | 100 | 3.015 |
| 06/17/2026 17:20 | 100 | 3.015 |
| 06/17/2026 17:20 | 4 | 3.015 |
| 06/17/2026 17:20 | 100 | 3.015 |
| 06/17/2026 17:20 | 200 | 3.01 |
| 06/17/2026 17:20 | 400 | 3.015 |
| 06/17/2026 17:20 | 1 | 3.015 |
| 06/17/2026 17:19 | 100 | 3.015 |
| 06/17/2026 17:19 | 1 | 3.01 |
| 06/17/2026 17:19 | 100 | 3.01 |
| 06/17/2026 17:19 | 5 | 3.01 |
| 06/17/2026 17:19 | 100 | 3.01 |
| 06/17/2026 17:19 | 5 | 3.01 |
| 06/17/2026 17:19 | 100 | 3.01 |
| 06/17/2026 17:19 | 100 | 3.01 |
| 06/17/2026 17:19 | 100 | 3.005 |
| 06/17/2026 17:19 | 400 | 3.005 |
| 06/17/2026 17:19 | 100 | 3.005 |
| 06/17/2026 17:18 | 179 | 3.005 |
| 06/17/2026 17:18 | 1 | 3.005 |
| 06/17/2026 17:18 | 120 | 3.005 |
| 06/17/2026 17:18 | 1 | 3.005 |
| 06/17/2026 17:18 | 100 | 3.00 |
| 06/17/2026 17:18 | 100 | 3.00 |
| 06/17/2026 17:18 | 5 | 3.00 |
| 06/17/2026 17:18 | 100 | 3.00 |
| 06/17/2026 17:18 | 1 | 2.995 |
| 06/17/2026 17:18 | 100 | 2.995 |
| 06/17/2026 17:18 | 260 | 2.995 |
| 06/17/2026 17:18 | 100 | 2.995 |
| 06/17/2026 17:17 | 400 | 2.995 |
| 06/17/2026 17:17 | 100 | 2.995 |
| 06/17/2026 17:17 | 100 | 2.995 |
| 06/17/2026 17:16 | 96 | 2.99 |
| 06/17/2026 17:16 | 140 | 2.99 |
| 06/17/2026 17:16 | 100 | 2.985 |
| 06/17/2026 17:16 | 100 | 2.98 |
| 06/17/2026 17:16 | 600 | 2.98 |
| 06/17/2026 17:16 | 500 | 2.975 |
| 06/17/2026 17:16 | 300 | 2.975 |
| 06/17/2026 17:16 | 200 | 2.98 |
| 06/17/2026 17:16 | 100 | 2.98 |
| 06/17/2026 17:16 | 100 | 2.98 |
| 06/17/2026 17:16 | 200 | 2.98 |
| 06/17/2026 17:16 | 100 | 2.98 |
| 06/17/2026 17:16 | 100 | 2.99 |
| 06/17/2026 17:16 | 100 | 2.99 |
| 06/17/2026 17:16 | 100 | 2.99 |
| 06/17/2026 17:16 | 100 | 2.99 |
| 06/17/2026 17:16 | 200 | 2.99 |
| 06/17/2026 17:16 | 600 | 2.99 |
| 06/17/2026 17:16 | 164 | 2.995 |
| 06/17/2026 17:16 | 100 | 2.995 |
| 06/17/2026 17:16 | 100 | 2.995 |
| 06/17/2026 17:16 | 600 | 2.995 |
| 06/17/2026 17:16 | 83 | 2.99 |
| 06/17/2026 17:16 | 20 | 2.99 |
| 06/17/2026 17:16 | 1 | 2.99 |
| 06/17/2026 17:16 | 100 | 2.99 |
| 06/17/2026 17:16 | 100 | 2.99 |
| 06/17/2026 17:16 | 200 | 2.99 |
| 06/17/2026 17:16 | 5 | 2.99 |
| 06/17/2026 17:15 | 4 | 2.985 |
| 06/17/2026 17:14 | 5 | 2.985 |
| 06/17/2026 17:14 | 300 | 2.985 |
| 06/17/2026 17:14 | 100 | 2.985 |
| 06/17/2026 17:14 | 100 | 2.985 |
| 06/17/2026 17:14 | 100 | 2.985 |
| 06/17/2026 17:13 | 100 | 2.985 |
| 06/17/2026 17:13 | 100 | 2.985 |
| 06/17/2026 17:12 | 100 | 2.985 |
| 06/17/2026 17:11 | 2 | 2.985 |
| 06/17/2026 17:11 | 4 | 2.985 |
| 06/17/2026 17:11 | 1 | 2.985 |
| 06/17/2026 17:11 | 1 | 2.985 |
| 06/17/2026 17:11 | 1 | 2.985 |
| 06/17/2026 17:11 | 1 | 2.985 |
| 06/17/2026 17:11 | 100 | 2.985 |
| 06/17/2026 17:10 | 100 | 2.98 |
| 06/17/2026 17:10 | 100 | 2.98 |
| 06/17/2026 17:10 | 200 | 2.98 |
| 06/17/2026 17:09 | 4 | 2.985 |
| 06/17/2026 17:08 | 100 | 2.98 |
| 06/17/2026 17:08 | 100 | 2.98 |
| 06/17/2026 17:07 | 100 | 2.985 |
| 06/17/2026 17:07 | 200 | 2.99 |
| 06/17/2026 17:07 | 100 | 2.99 |
| 06/17/2026 17:07 | 500 | 2.99 |
| 06/17/2026 17:07 | 491 | 2.99 |
| 06/17/2026 17:07 | 100 | 2.99 |
| 06/17/2026 17:07 | 100 | 2.99 |
| 06/17/2026 17:07 | 512 | 2.99 |
| 06/17/2026 17:07 | 488 | 2.99 |
| 06/17/2026 17:07 | 100 | 2.99 |
| 06/17/2026 17:07 | 100 | 2.99 |
| 06/17/2026 17:07 | 200 | 2.99 |
| 06/17/2026 17:07 | 100 | 2.99 |
| 06/17/2026 17:07 | 300 | 2.99 |
| 06/17/2026 17:07 | 200 | 2.99 |
| 06/17/2026 17:07 | 200 | 2.99 |
| 06/17/2026 17:07 | 100 | 2.99 |
| 06/17/2026 17:07 | 100 | 2.995 |
| 06/17/2026 17:07 | 100 | 2.995 |
| 06/17/2026 17:07 | 100 | 2.995 |
| 06/17/2026 17:07 | 4 | 2.995 |
| 06/17/2026 17:06 | 100 | 3.00 |
| 06/17/2026 17:05 | 100 | 2.995 |
| 06/17/2026 17:05 | 100 | 2.995 |
| 06/17/2026 17:05 | 2 | 2.995 |
| 06/17/2026 17:04 | 100 | 2.995 |
| 06/17/2026 17:04 | 1 | 2.995 |
| 06/17/2026 17:04 | 300 | 3.00 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 800 | 3.00 |
| 06/17/2026 17:04 | 300 | 3.00 |
| 06/17/2026 17:04 | 800 | 3.00 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 900 | 3.00 |
| 06/17/2026 17:04 | 800 | 3.00 |
| 06/17/2026 17:04 | 599 | 3.005 |
| 06/17/2026 17:04 | 1 | 3.005 |
| 06/17/2026 17:04 | 200 | 3.005 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 200 | 3.00 |
| 06/17/2026 17:04 | 600 | 3.00 |
| 06/17/2026 17:04 | 247 | 3.00 |
| 06/17/2026 17:04 | 161 | 3.00 |
| 06/17/2026 17:04 | 192 | 3.00 |
| 06/17/2026 17:04 | 261 | 3.00 |
| 06/17/2026 17:04 | 466 | 3.00 |
| 06/17/2026 17:04 | 2 | 3.00 |
| 06/17/2026 17:04 | 494 | 3.00 |
| 06/17/2026 17:04 | 1287 | 3.00 |
| 06/17/2026 17:04 | 2080 | 3.00 |
| 06/17/2026 17:04 | 1909 | 3.00 |
| 06/17/2026 17:04 | 4137 | 3.00 |
| 06/17/2026 17:04 | 100 | 2.995 |
| 06/17/2026 17:04 | 100 | 2.995 |
| 06/17/2026 17:04 | 154 | 2.995 |
| 06/17/2026 17:04 | 5 | 2.99 |
| 06/17/2026 17:04 | 600 | 2.99 |
| 06/17/2026 17:04 | 4000 | 2.99 |
| 06/17/2026 17:04 | 800 | 2.99 |
| 06/17/2026 17:04 | 200 | 2.98 |
| 06/17/2026 17:04 | 100 | 2.98 |
| 06/17/2026 17:04 | 600 | 2.98 |
| 06/17/2026 17:04 | 44 | 2.98 |
| 06/17/2026 17:04 | 1404 | 2.98 |
| 06/17/2026 17:03 | 95 | 2.975 |
| 06/17/2026 17:03 | 5 | 2.975 |
| 06/17/2026 17:03 | 100 | 2.975 |
| 06/17/2026 17:02 | 100 | 2.975 |
| 06/17/2026 17:01 | 100 | 2.975 |
| 06/17/2026 17:01 | 100 | 2.975 |
| 06/17/2026 17:01 | 100 | 2.975 |
| 06/17/2026 17:01 | 100 | 2.975 |
| 06/17/2026 17:01 | 1 | 2.975 |
| 06/17/2026 17:01 | 2 | 2.975 |
| 06/17/2026 17:01 | 100 | 2.975 |
| 06/17/2026 17:01 | 100 | 2.975 |
| 06/17/2026 17:00 | 6 | 2.975 |
| 06/17/2026 17:00 | 3 | 2.975 |
| 06/17/2026 17:00 | 100 | 2.975 |
| 06/17/2026 17:00 | 300 | 2.975 |
| 06/17/2026 17:00 | 100 | 2.975 |
| 06/17/2026 17:00 | 100 | 2.975 |
| 06/17/2026 17:00 | 1 | 2.975 |
| 06/17/2026 17:00 | 173 | 2.97 |
| 06/17/2026 17:00 | 44 | 2.97 |
| 06/17/2026 17:00 | 5 | 2.97 |
| 06/17/2026 17:00 | 100 | 2.97 |
| 06/17/2026 17:00 | 5 | 2.97 |
| 06/17/2026 17:00 | 5 | 2.97 |
| 06/17/2026 17:00 | 1 | 2.965 |
| 06/17/2026 16:59 | 100 | 2.965 |
| 06/17/2026 16:59 | 1 | 2.96 |
| 06/17/2026 16:59 | 211 | 2.96 |
| 06/17/2026 16:59 | 100 | 2.96 |
| 06/17/2026 16:59 | 100 | 2.96 |
| 06/17/2026 16:59 | 5 | 2.96 |
| 06/17/2026 16:59 | 100 | 2.96 |
| 06/17/2026 16:59 | 5 | 2.96 |
| 06/17/2026 16:59 | 5 | 2.96 |
| 06/17/2026 16:59 | 100 | 2.96 |
| 06/17/2026 16:59 | 5 | 2.96 |
| 06/17/2026 16:59 | 5 | 2.96 |
| 06/17/2026 16:59 | 120 | 2.96 |
| 06/17/2026 16:59 | 395 | 2.96 |
| 06/17/2026 16:59 | 575 | 2.96 |
| 06/17/2026 16:59 | 300 | 2.955 |
| 06/17/2026 16:59 | 100 | 2.955 |
| 06/17/2026 16:59 | 101 | 2.955 |
| 06/17/2026 16:59 | 200 | 2.955 |
| 06/17/2026 16:59 | 100 | 2.955 |
| 06/17/2026 16:59 | 100 | 2.955 |
| 06/17/2026 16:59 | 80 | 2.95 |
| 06/17/2026 16:59 | 100 | 2.95 |
| 06/17/2026 16:59 | 200 | 2.95 |
| 06/17/2026 16:58 | 12 | 2.945 |
| 06/17/2026 16:58 | 100 | 2.95 |
| 06/17/2026 16:58 | 84 | 2.95 |
| 06/17/2026 16:58 | 100 | 2.95 |
| 06/17/2026 16:58 | 100 | 2.95 |
| 06/17/2026 16:58 | 400 | 2.95 |
| 06/17/2026 16:58 | 200 | 2.95 |
| 06/17/2026 16:58 | 200 | 2.95 |
| 06/17/2026 16:57 | 100 | 2.955 |
| 06/17/2026 16:57 | 100 | 2.955 |
| 06/17/2026 16:57 | 5 | 2.955 |
| 06/17/2026 16:57 | 100 | 2.955 |
| 06/17/2026 16:57 | 1 | 2.955 |
| 06/17/2026 16:55 | 100 | 2.955 |
| 06/17/2026 16:55 | 100 | 2.955 |
| 06/17/2026 16:55 | 100 | 2.955 |
| 06/17/2026 16:55 | 1 | 2.955 |
| 06/17/2026 16:54 | 10 | 2.955 |
| 06/17/2026 16:54 | 11 | 2.955 |
| 06/17/2026 16:53 | 10 | 2.955 |
| 06/17/2026 16:53 | 1 | 2.955 |
| 06/17/2026 16:53 | 1 | 2.955 |
| 06/17/2026 16:53 | 20 | 2.955 |
| 06/17/2026 16:53 | 163 | 2.955 |
| 06/17/2026 16:53 | 1 | 2.955 |
| 06/17/2026 16:52 | 100 | 2.955 |
| 06/17/2026 16:52 | 100 | 2.955 |
| 06/17/2026 16:52 | 174 | 2.95 |
| 06/17/2026 16:52 | 200 | 2.95 |
| 06/17/2026 16:52 | 100 | 2.95 |
| 06/17/2026 16:52 | 500 | 2.95 |
| 06/17/2026 16:52 | 96 | 2.945 |
| 06/17/2026 16:52 | 4 | 2.945 |
| 06/17/2026 16:52 | 1 | 2.945 |
| 06/17/2026 16:50 | 100 | 2.95 |
| 06/17/2026 16:50 | 90 | 2.95 |
| 06/17/2026 16:50 | 1000 | 2.95 |
| 06/17/2026 16:50 | 18 | 2.95 |
| 06/17/2026 16:50 | 82 | 2.95 |
| 06/17/2026 16:50 | 100 | 2.95 |
| 06/17/2026 16:50 | 18 | 2.95 |
| 06/17/2026 16:50 | 100 | 2.955 |
| 06/17/2026 16:50 | 100 | 2.955 |
| 06/17/2026 16:50 | 4 | 2.955 |
| 06/17/2026 16:50 | 101 | 2.95 |
| 06/17/2026 16:49 | 5 | 2.95 |
| 06/17/2026 16:49 | 40 | 2.95 |
| 06/17/2026 16:49 | 100 | 2.945 |
| 06/17/2026 16:49 | 2 | 2.945 |
| 06/17/2026 16:49 | 1 | 2.945 |
| 06/17/2026 16:49 | 1 | 2.945 |
| 06/17/2026 16:49 | 7 | 2.945 |
| 06/17/2026 16:48 | 1 | 2.945 |
| 06/17/2026 16:48 | 100 | 2.94 |
| 06/17/2026 16:48 | 102 | 2.94 |
| 06/17/2026 16:48 | 500 | 2.94 |
| 06/17/2026 16:48 | 100 | 2.94 |
| 06/17/2026 16:48 | 40 | 2.94 |
| 06/17/2026 16:48 | 180 | 2.94 |
| 06/17/2026 16:48 | 160 | 2.94 |
| 06/17/2026 16:48 | 100 | 2.94 |
| 06/17/2026 16:48 | 400 | 2.94 |
| 06/17/2026 16:48 | 100 | 2.94 |
| 06/17/2026 16:48 | 223 | 2.94 |
| 06/17/2026 16:48 | 200 | 2.94 |
| 06/17/2026 16:48 | 100 | 2.94 |
| 06/17/2026 16:48 | 60 | 2.94 |
| 06/17/2026 16:48 | 220 | 2.94 |
| 06/17/2026 16:47 | 1 | 2.935 |
| 06/17/2026 16:47 | 1 | 2.935 |
| 06/17/2026 16:47 | 1 | 2.935 |
| 06/17/2026 16:47 | 1 | 2.935 |
| 06/17/2026 16:47 | 100 | 2.94 |
| 06/17/2026 16:47 | 100 | 2.94 |
| 06/17/2026 16:47 | 100 | 2.94 |
| 06/17/2026 16:47 | 100 | 2.94 |
| 06/17/2026 16:47 | 100 | 2.94 |
| 06/17/2026 16:47 | 100 | 2.94 |
| 06/17/2026 16:47 | 300 | 2.94 |
| 06/17/2026 16:47 | 100 | 2.94 |
| 06/17/2026 16:47 | 100 | 2.94 |
| 06/17/2026 16:47 | 1 | 2.945 |
| 06/17/2026 16:47 | 1 | 2.945 |
| 06/17/2026 16:47 | 99 | 2.945 |
| 06/17/2026 16:47 | 100 | 2.945 |
| 06/17/2026 16:47 | 100 | 2.945 |
| 06/17/2026 16:46 | 100 | 2.945 |
| 06/17/2026 16:46 | 201 | 2.945 |
| 06/17/2026 16:46 | 199 | 2.945 |
| 06/17/2026 16:46 | 100 | 2.945 |
| 06/17/2026 16:46 | 201 | 2.945 |
| 06/17/2026 16:46 | 199 | 2.945 |
| 06/17/2026 16:46 | 100 | 2.945 |
| 06/17/2026 16:46 | 100 | 2.945 |
| 06/17/2026 16:46 | 1 | 2.945 |
| 06/17/2026 16:46 | 1 | 2.945 |
| 06/17/2026 16:45 | 1 | 2.945 |
| 06/17/2026 16:45 | 1 | 2.945 |
| 06/17/2026 16:45 | 100 | 2.945 |
| 06/17/2026 16:45 | 1 | 2.945 |
| 06/17/2026 16:44 | 1 | 2.945 |
| 06/17/2026 16:44 | 200 | 2.945 |
| 06/17/2026 16:44 | 100 | 2.945 |
| 06/17/2026 16:44 | 100 | 2.945 |
| 06/17/2026 16:44 | 100 | 2.945 |
| 06/17/2026 16:44 | 1 | 2.945 |
| 06/17/2026 16:44 | 100 | 2.945 |
| 06/17/2026 16:44 | 1 | 2.945 |
| 06/17/2026 16:43 | 1 | 2.945 |
| 06/17/2026 16:43 | 100 | 2.945 |
| 06/17/2026 16:43 | 96 | 2.945 |
| 06/17/2026 16:43 | 4 | 2.945 |
| 06/17/2026 16:43 | 1 | 2.945 |
| 06/17/2026 16:42 | 1 | 2.945 |
| 06/17/2026 16:42 | 100 | 2.945 |
| 06/17/2026 16:42 | 100 | 2.945 |
| 06/17/2026 16:42 | 500 | 2.94 |
| 06/17/2026 16:42 | 5 | 2.94 |
| 06/17/2026 16:42 | 5 | 2.94 |
| 06/17/2026 16:42 | 5 | 2.94 |
| 06/17/2026 16:42 | 25 | 2.94 |
| 06/17/2026 16:42 | 5 | 2.94 |
| 06/17/2026 16:42 | 100 | 2.94 |
| 06/17/2026 16:42 | 4098 | 2.94 |
| 06/17/2026 16:41 | 100 | 2.93 |
| 06/17/2026 16:41 | 100 | 2.93 |
| 06/17/2026 16:41 | 100 | 2.93 |
| 06/17/2026 16:41 | 81 | 2.93 |
| 06/17/2026 16:41 | 100 | 2.93 |
| 06/17/2026 16:41 | 200 | 2.93 |
| 06/17/2026 16:41 | 100 | 2.93 |
| 06/17/2026 16:41 | 120 | 2.93 |
| 06/17/2026 16:41 | 100 | 2.93 |
| 06/17/2026 16:41 | 200 | 2.925 |
| 06/17/2026 16:41 | 100 | 2.925 |
| 06/17/2026 16:41 | 100 | 2.925 |
| 06/17/2026 16:41 | 1 | 2.925 |
| 06/17/2026 16:40 | 1 | 2.925 |
| 06/17/2026 16:40 | 100 | 2.93 |
| 06/17/2026 16:40 | 72 | 2.93 |
| 06/17/2026 16:40 | 100 | 2.93 |
| 06/17/2026 16:40 | 100 | 2.93 |
| 06/17/2026 16:40 | 100 | 2.93 |
| 06/17/2026 16:40 | 100 | 2.93 |
| 06/17/2026 16:40 | 200 | 2.93 |
| 06/17/2026 16:40 | 100 | 2.93 |
| 06/17/2026 16:40 | 700 | 2.93 |
| 06/17/2026 16:40 | 300 | 2.93 |
| 06/17/2026 16:39 | 100 | 2.935 |
| 06/17/2026 16:39 | 100 | 2.935 |
| 06/17/2026 16:39 | 100 | 2.935 |
| 06/17/2026 16:39 | 100 | 2.935 |
| 06/17/2026 16:39 | 1 | 2.935 |
| 06/17/2026 16:39 | 100 | 2.93 |
| 06/17/2026 16:39 | 200 | 2.93 |
| 06/17/2026 16:39 | 5 | 2.93 |
| 06/17/2026 16:39 | 100 | 2.93 |
| 06/17/2026 16:38 | 100 | 2.93 |
| 06/17/2026 16:38 | 100 | 2.925 |
| 06/17/2026 16:38 | 1 | 2.925 |
| 06/17/2026 16:37 | 200 | 2.925 |
| 06/17/2026 16:37 | 100 | 2.925 |
| 06/17/2026 16:37 | 1 | 2.925 |
| 06/17/2026 16:36 | 100 | 2.925 |
| 06/17/2026 16:36 | 100 | 2.925 |
| 06/17/2026 16:36 | 100 | 2.925 |
| 06/17/2026 16:36 | 1 | 2.925 |
| 06/17/2026 16:36 | 1 | 2.925 |
| 06/17/2026 16:36 | 4 | 2.925 |
| 06/17/2026 16:36 | 100 | 2.92 |
| 06/17/2026 16:36 | 300 | 2.92 |
| 06/17/2026 16:36 | 5 | 2.92 |
| 06/17/2026 16:36 | 120 | 2.92 |
| 06/17/2026 16:36 | 200 | 2.92 |
| 06/17/2026 16:36 | 300 | 2.915 |
| 06/17/2026 16:36 | 100 | 2.915 |
| 06/17/2026 16:35 | 85 | 2.92 |
| 06/17/2026 16:35 | 5 | 2.92 |
| 06/17/2026 16:35 | 10 | 2.92 |
| 06/17/2026 16:35 | 100 | 2.915 |
| 06/17/2026 16:35 | 100 | 2.915 |
| 06/17/2026 16:35 | 100 | 2.915 |
| 06/17/2026 16:35 | 100 | 2.915 |
| 06/17/2026 16:35 | 100 | 2.915 |
| 06/17/2026 16:35 | 1 | 2.915 |
| 06/17/2026 16:34 | 1 | 2.915 |
| 06/17/2026 16:33 | 100 | 2.915 |
| 06/17/2026 16:33 | 1 | 2.915 |
| 06/17/2026 16:33 | 96 | 2.915 |
| 06/17/2026 16:33 | 4 | 2.915 |
| 06/17/2026 16:31 | 100 | 2.92 |
| 06/17/2026 16:31 | 100 | 2.92 |
| 06/17/2026 16:31 | 500 | 2.91 |
| 06/17/2026 16:30 | 24 | 2.91 |
| 06/17/2026 16:30 | 17 | 2.91 |
| 06/17/2026 16:30 | 204 | 2.91 |
| 06/17/2026 16:30 | 100 | 2.91 |
| 06/17/2026 16:30 | 200 | 2.91 |
| 06/17/2026 16:30 | 92 | 2.91 |
| 06/17/2026 16:30 | 40 | 2.905 |
| 06/17/2026 16:30 | 40 | 2.905 |
| 06/17/2026 16:30 | 230 | 2.905 |
| 06/17/2026 16:30 | 10 | 2.905 |
| 06/17/2026 16:30 | 10 | 2.905 |
| 06/17/2026 16:30 | 10 | 2.905 |
| 06/17/2026 16:30 | 10 | 2.905 |
| 06/17/2026 16:30 | 50 | 2.905 |
| 06/17/2026 16:29 | 17 | 2.905 |
| 06/17/2026 16:29 | 10 | 2.905 |
| 06/17/2026 16:29 | 20 | 2.905 |
| 06/17/2026 16:29 | 10 | 2.905 |
| 06/17/2026 16:29 | 80 | 2.905 |
| 06/17/2026 16:29 | 20 | 2.905 |
| 06/17/2026 16:29 | 10 | 2.905 |
| 06/17/2026 16:29 | 6 | 2.905 |
| 06/17/2026 16:29 | 10 | 2.905 |
| 06/17/2026 16:29 | 10 | 2.905 |
| 06/17/2026 16:29 | 10 | 2.905 |
| 06/17/2026 16:29 | 10 | 2.905 |
| 06/17/2026 16:29 | 10 | 2.905 |
| 06/17/2026 16:29 | 20 | 2.905 |
| 06/17/2026 16:29 | 10 | 2.905 |
| 06/17/2026 16:29 | 20 | 2.905 |
| 06/17/2026 16:28 | 20 | 2.905 |
| 06/17/2026 16:28 | 4 | 2.905 |
| 06/17/2026 16:28 | 10 | 2.905 |
| 06/17/2026 16:28 | 20 | 2.905 |
| 06/17/2026 16:28 | 10 | 2.905 |
| 06/17/2026 16:28 | 200 | 2.90 |
| 06/17/2026 16:28 | 20 | 2.905 |
| 06/17/2026 16:28 | 200 | 2.90 |
| 06/17/2026 16:27 | 100 | 2.905 |
| 06/17/2026 16:27 | 1 | 2.905 |
| 06/17/2026 16:27 | 20 | 2.905 |
| 06/17/2026 16:27 | 10 | 2.905 |
| 06/17/2026 16:27 | 10 | 2.905 |
| 06/17/2026 16:27 | 10 | 2.905 |
| 06/17/2026 16:27 | 1 | 2.905 |
| 06/17/2026 16:27 | 3 | 2.905 |
| 06/17/2026 16:26 | 10 | 2.905 |
| 06/17/2026 16:26 | 4 | 2.905 |
| 06/17/2026 16:26 | 100 | 2.91 |
| 06/17/2026 16:26 | 100 | 2.91 |
| 06/17/2026 16:26 | 100 | 2.91 |
| 06/17/2026 16:26 | 100 | 2.91 |
| 06/17/2026 16:26 | 100 | 2.91 |
| 06/17/2026 16:26 | 4 | 2.915 |
| 06/17/2026 16:26 | 100 | 2.915 |
| 06/17/2026 16:26 | 10 | 2.915 |
| 06/17/2026 16:26 | 1 | 2.915 |
| 06/17/2026 16:26 | 20 | 2.915 |
| 06/17/2026 16:25 | 10 | 2.915 |
| 06/17/2026 16:25 | 10 | 2.915 |
| 06/17/2026 16:25 | 83 | 2.915 |
| 06/17/2026 16:25 | 27 | 2.915 |
| 06/17/2026 16:25 | 1 | 2.915 |
| 06/17/2026 16:25 | 100 | 2.915 |
| 06/17/2026 16:25 | 100 | 2.915 |
| 06/17/2026 16:25 | 29 | 2.92 |
| 06/17/2026 16:25 | 20 | 2.92 |
| 06/17/2026 16:25 | 100 | 2.92 |
| 06/17/2026 16:25 | 300 | 2.92 |
| 06/17/2026 16:25 | 414 | 2.92 |
| 06/17/2026 16:25 | 200 | 2.92 |
| 06/17/2026 16:25 | 200 | 2.92 |
| 06/17/2026 16:24 | 10 | 2.925 |
| 06/17/2026 16:24 | 10 | 2.925 |
| 06/17/2026 16:24 | 10 | 2.925 |
| 06/17/2026 16:24 | 10 | 2.925 |
| 06/17/2026 16:24 | 10 | 2.925 |
| 06/17/2026 16:24 | 10 | 2.925 |
| 06/17/2026 16:24 | 10 | 2.925 |
| 06/17/2026 16:24 | 10 | 2.925 |
| 06/17/2026 16:24 | 400 | 2.925 |
| 06/17/2026 16:24 | 10 | 2.925 |
| 06/17/2026 16:24 | 10 | 2.925 |
| 06/17/2026 16:24 | 10 | 2.925 |
| 06/17/2026 16:24 | 10 | 2.925 |
| 06/17/2026 16:24 | 20 | 2.925 |
| 06/17/2026 16:24 | 100 | 2.925 |
| 06/17/2026 16:23 | 20 | 2.925 |
| 06/17/2026 16:23 | 10 | 2.925 |
| 06/17/2026 16:23 | 10 | 2.925 |
| 06/17/2026 16:23 | 10 | 2.925 |
| 06/17/2026 16:23 | 20 | 2.925 |
| 06/17/2026 16:23 | 10 | 2.925 |
| 06/17/2026 16:23 | 100 | 2.93 |
| 06/17/2026 16:23 | 100 | 2.93 |
| 06/17/2026 16:23 | 100 | 2.93 |
| 06/17/2026 16:23 | 100 | 2.93 |
| 06/17/2026 16:22 | 200 | 2.93 |
| 06/17/2026 16:22 | 10 | 2.935 |
| 06/17/2026 16:22 | 20 | 2.935 |
| 06/17/2026 16:22 | 10 | 2.935 |
| 06/17/2026 16:22 | 10 | 2.935 |
| 06/17/2026 16:22 | 10 | 2.935 |
| 06/17/2026 16:22 | 10 | 2.935 |
| 06/17/2026 16:22 | 100 | 2.935 |
| 06/17/2026 16:22 | 10 | 2.935 |
| 06/17/2026 16:22 | 10 | 2.935 |
| 06/17/2026 16:22 | 50 | 2.935 |
| 06/17/2026 16:22 | 20 | 2.935 |
| 06/17/2026 16:22 | 10 | 2.935 |
| 06/17/2026 16:22 | 10 | 2.935 |
| 06/17/2026 16:21 | 10 | 2.935 |
| 06/17/2026 16:21 | 10 | 2.935 |
| 06/17/2026 16:21 | 10 | 2.935 |
| 06/17/2026 16:21 | 10 | 2.935 |
| 06/17/2026 16:21 | 10 | 2.935 |
| 06/17/2026 16:21 | 20 | 2.935 |
| 06/17/2026 16:21 | 10 | 2.935 |
| 06/17/2026 16:21 | 10 | 2.935 |
| 06/17/2026 16:21 | 10 | 2.935 |
| 06/17/2026 16:21 | 3 | 2.935 |
| 06/17/2026 16:21 | 10 | 2.935 |
| 06/17/2026 16:21 | 10 | 2.935 |
| 06/17/2026 16:21 | 3 | 2.935 |
| 06/17/2026 16:21 | 100 | 2.935 |
| 06/17/2026 16:21 | 100 | 2.935 |
| 06/17/2026 16:21 | 100 | 2.935 |
| 06/17/2026 16:21 | 5 | 2.93 |
| 06/17/2026 16:21 | 5 | 2.93 |
| 06/17/2026 16:21 | 100 | 2.93 |
| 06/17/2026 16:21 | 100 | 2.93 |
| 06/17/2026 16:20 | 100 | 2.92 |
| 06/17/2026 16:20 | 30 | 2.915 |
| 06/17/2026 16:20 | 200 | 2.92 |
| 06/17/2026 16:20 | 100 | 2.92 |
| 06/17/2026 16:20 | 100 | 2.92 |
| 06/17/2026 16:20 | 8 | 2.92 |
| 06/17/2026 16:20 | 500 | 2.92 |
| 06/17/2026 16:20 | 400 | 2.92 |
| 06/17/2026 16:20 | 64 | 2.92 |
| 06/17/2026 16:20 | 200 | 2.92 |
| 06/17/2026 16:19 | 10 | 2.925 |
| 06/17/2026 16:19 | 10 | 2.925 |
| 06/17/2026 16:19 | 10 | 2.925 |
| 06/17/2026 16:19 | 10 | 2.925 |
| 06/17/2026 16:19 | 20 | 2.925 |
| 06/17/2026 16:19 | 10 | 2.925 |
| 06/17/2026 16:19 | 10 | 2.925 |
| 06/17/2026 16:19 | 10 | 2.925 |
| 06/17/2026 16:19 | 10 | 2.925 |
| 06/17/2026 16:19 | 26 | 2.925 |
| 06/17/2026 16:19 | 10 | 2.925 |
| 06/17/2026 16:19 | 10 | 2.925 |
| 06/17/2026 16:19 | 99 | 2.925 |
| 06/17/2026 16:19 | 100 | 2.925 |
| 06/17/2026 16:19 | 100 | 2.925 |
| 06/17/2026 16:19 | 1 | 2.925 |
| 06/17/2026 16:19 | 1 | 2.925 |
| 06/17/2026 16:19 | 30 | 2.925 |
| 06/17/2026 16:19 | 100 | 2.925 |
| 06/17/2026 16:19 | 20 | 2.925 |
| 06/17/2026 16:19 | 17 | 2.925 |
| 06/17/2026 16:19 | 10 | 2.925 |
| 06/17/2026 16:18 | 1 | 2.925 |
| 06/17/2026 16:18 | 2 | 2.925 |
| 06/17/2026 16:18 | 10 | 2.925 |
| 06/17/2026 16:18 | 100 | 2.925 |
| 06/17/2026 16:18 | 10 | 2.925 |
| 06/17/2026 16:18 | 10 | 2.925 |
| 06/17/2026 16:18 | 20 | 2.925 |
| 06/17/2026 16:18 | 10 | 2.925 |
| 06/17/2026 16:18 | 1 | 2.925 |
| 06/17/2026 16:18 | 100 | 2.925 |
| 06/17/2026 16:18 | 400 | 2.925 |
| 06/17/2026 16:18 | 100 | 2.925 |
| 06/17/2026 16:18 | 10 | 2.925 |
| 06/17/2026 16:18 | 2 | 2.925 |
| 06/17/2026 16:18 | 2 | 2.925 |
| 06/17/2026 16:18 | 4 | 2.925 |
| 06/17/2026 16:18 | 4 | 2.925 |
| 06/17/2026 16:18 | 2 | 2.925 |
| 06/17/2026 16:18 | 1 | 2.925 |
| 06/17/2026 16:18 | 100 | 2.92 |
| 06/17/2026 16:18 | 5 | 2.92 |
| 06/17/2026 16:18 | 19 | 2.92 |
| 06/17/2026 16:18 | 100 | 2.92 |
| 06/17/2026 16:18 | 200 | 2.92 |
| 06/17/2026 16:17 | 100 | 2.92 |
| 06/17/2026 16:17 | 445 | 2.91 |
| 06/17/2026 16:17 | 5 | 2.91 |
| 06/17/2026 16:17 | 100 | 2.91 |
| 06/17/2026 16:17 | 5 | 2.91 |
| 06/17/2026 16:17 | 5 | 2.91 |
| 06/17/2026 16:17 | 20 | 2.905 |
| 06/17/2026 16:17 | 10 | 2.905 |
| 06/17/2026 16:17 | 10 | 2.905 |
| 06/17/2026 16:17 | 10 | 2.905 |
| 06/17/2026 16:17 | 10 | 2.905 |
| 06/17/2026 16:17 | 10 | 2.905 |
| 06/17/2026 16:17 | 20 | 2.905 |
| 06/17/2026 16:17 | 6 | 2.905 |
| 06/17/2026 16:17 | 10 | 2.905 |
| 06/17/2026 16:17 | 1 | 2.905 |
| 06/17/2026 16:16 | 249 | 2.90 |
| 06/17/2026 16:16 | 100 | 2.90 |
| 06/17/2026 16:16 | 100 | 2.90 |
| 06/17/2026 16:16 | 56 | 2.90 |
| 06/17/2026 16:16 | 44 | 2.90 |
| 06/17/2026 16:16 | 128 | 2.90 |
| 06/17/2026 16:16 | 200 | 2.90 |
| 06/17/2026 16:16 | 100 | 2.90 |
| 06/17/2026 16:16 | 100 | 2.90 |
| 06/17/2026 16:16 | 51 | 2.90 |
| 06/17/2026 16:16 | 100 | 2.90 |
| 06/17/2026 16:16 | 400 | 2.90 |
| 06/17/2026 16:16 | 372 | 2.90 |
| 06/17/2026 16:16 | 400 | 2.90 |
| 06/17/2026 16:16 | 200 | 2.90 |
| 06/17/2026 16:16 | 500 | 2.90 |
| 06/17/2026 16:16 | 300 | 2.90 |
| 06/17/2026 16:16 | 100 | 2.90 |
| 06/17/2026 16:16 | 100 | 2.90 |
| 06/17/2026 16:16 | 50 | 2.90 |
| 06/17/2026 16:16 | 600 | 2.90 |
| 06/17/2026 16:16 | 100 | 2.90 |
| 06/17/2026 16:16 | 200 | 2.90 |
| 06/17/2026 16:16 | 100 | 2.90 |
| 06/17/2026 16:16 | 200 | 2.905 |
| 06/17/2026 16:16 | 100 | 2.905 |
| 06/17/2026 16:16 | 3 | 2.905 |
| 06/17/2026 16:15 | 400 | 2.90 |
| 06/17/2026 16:15 | 49 | 2.90 |
| 06/17/2026 16:15 | 200 | 2.90 |
| 06/17/2026 16:15 | 700 | 2.90 |
| 06/17/2026 16:15 | 200 | 2.90 |
| 06/17/2026 16:15 | 24 | 2.90 |
| 06/17/2026 16:15 | 1 | 2.895 |
| 06/17/2026 16:14 | 400 | 2.90 |
| 06/17/2026 16:14 | 300 | 2.90 |
| 06/17/2026 16:14 | 100 | 2.90 |
| 06/17/2026 16:14 | 1 | 2.905 |
| 06/17/2026 16:13 | 96 | 2.90 |
| 06/17/2026 16:13 | 892 | 2.90 |
| 06/17/2026 16:13 | 100 | 2.90 |
| 06/17/2026 16:13 | 164 | 2.90 |
| 06/17/2026 16:13 | 69 | 2.90 |
| 06/17/2026 16:13 | 100 | 2.90 |
| 06/17/2026 16:13 | 95 | 2.90 |
| 06/17/2026 16:13 | 300 | 2.90 |
| 06/17/2026 16:13 | 180 | 2.90 |
| 06/17/2026 16:13 | 126 | 2.895 |
| 06/17/2026 16:13 | 100 | 2.895 |
| 06/17/2026 16:13 | 100 | 2.895 |
| 06/17/2026 16:13 | 100 | 2.895 |
| 06/17/2026 16:13 | 164 | 2.90 |
| 06/17/2026 16:13 | 100 | 2.90 |
| 06/17/2026 16:13 | 500 | 2.90 |
| 06/17/2026 16:13 | 164 | 2.90 |
| 06/17/2026 16:13 | 400 | 2.90 |
| 06/17/2026 16:13 | 69 | 2.90 |
| 06/17/2026 16:13 | 225 | 2.90 |
| 06/17/2026 16:12 | 1 | 2.905 |
| 06/17/2026 16:12 | 100 | 2.905 |
| 06/17/2026 16:12 | 400 | 2.905 |
| 06/17/2026 16:12 | 100 | 2.905 |
| 06/17/2026 16:12 | 100 | 2.905 |
| 06/17/2026 16:12 | 4 | 2.905 |
| 06/17/2026 16:12 | 100 | 2.905 |
| 06/17/2026 16:12 | 45 | 2.90 |
| 06/17/2026 16:12 | 100 | 2.90 |
| 06/17/2026 16:12 | 300 | 2.90 |
| 06/17/2026 16:12 | 100 | 2.90 |
| 06/17/2026 16:12 | 1300 | 2.90 |
| 06/17/2026 16:12 | 120 | 2.90 |
| 06/17/2026 16:12 | 73 | 2.89 |
| 06/17/2026 16:12 | 927 | 2.89 |
| 06/17/2026 16:12 | 48 | 2.89 |
| 06/17/2026 16:12 | 600 | 2.89 |
| 06/17/2026 16:12 | 200 | 2.89 |
| 06/17/2026 16:12 | 24 | 2.89 |
| 06/17/2026 16:12 | 4 | 2.89 |
| 06/17/2026 16:12 | 147 | 2.89 |
| 06/17/2026 16:12 | 5 | 2.89 |
| 06/17/2026 16:12 | 147 | 2.89 |
| 06/17/2026 16:12 | 400 | 2.89 |
| 06/17/2026 16:12 | 300 | 2.89 |
| 06/17/2026 16:12 | 100 | 2.89 |
| 06/17/2026 16:12 | 100 | 2.89 |
| 06/17/2026 16:12 | 100 | 2.895 |
| 06/17/2026 16:12 | 1400 | 2.895 |
| 06/17/2026 16:12 | 500 | 2.895 |
| 06/17/2026 16:12 | 100 | 2.89 |
| 06/17/2026 16:12 | 100 | 2.895 |
| 06/17/2026 16:11 | 500 | 2.895 |
| 06/17/2026 16:11 | 500 | 2.895 |
| 06/17/2026 16:11 | 500 | 2.895 |
| 06/17/2026 16:11 | 500 | 2.895 |
| 06/17/2026 16:11 | 1 | 2.895 |
| 06/17/2026 16:11 | 200 | 2.895 |
| 06/17/2026 16:10 | 100 | 2.90 |
| 06/17/2026 16:10 | 200 | 2.90 |
| 06/17/2026 16:10 | 451 | 2.905 |
| 06/17/2026 16:10 | 249 | 2.905 |
| 06/17/2026 16:09 | 100 | 2.91 |
| 06/17/2026 16:09 | 1 | 2.91 |
| 06/17/2026 16:09 | 200 | 2.91 |
| 06/17/2026 16:09 | 100 | 2.91 |
| 06/17/2026 16:09 | 200 | 2.91 |
| 06/17/2026 16:09 | 38 | 2.915 |
| 06/17/2026 16:08 | 200 | 2.915 |
| 06/17/2026 16:08 | 100 | 2.92 |
| 06/17/2026 16:08 | 200 | 2.92 |
| 06/17/2026 16:08 | 300 | 2.92 |
| 06/17/2026 16:08 | 100 | 2.92 |
| 06/17/2026 16:08 | 100 | 2.92 |
| 06/17/2026 16:08 | 20 | 2.92 |
| 06/17/2026 16:08 | 700 | 2.92 |
| 06/17/2026 16:08 | 1 | 2.925 |
| 06/17/2026 16:08 | 21 | 2.925 |
| 06/17/2026 16:07 | 200 | 2.92 |
| 06/17/2026 16:07 | 143 | 2.92 |
| 06/17/2026 16:07 | 100 | 2.92 |
| 06/17/2026 16:07 | 100 | 2.92 |
| 06/17/2026 16:07 | 200 | 2.92 |
| 06/17/2026 16:07 | 100 | 2.92 |
| 06/17/2026 16:07 | 5 | 2.92 |
| 06/17/2026 16:07 | 32 | 2.92 |
| 06/17/2026 16:07 | 200 | 2.915 |
| 06/17/2026 16:07 | 100 | 2.915 |
| 06/17/2026 16:07 | 100 | 2.915 |
| 06/17/2026 16:07 | 100 | 2.915 |
| 06/17/2026 16:07 | 100 | 2.915 |
| 06/17/2026 16:05 | 200 | 2.91 |
| 06/17/2026 16:05 | 17 | 2.91 |
| 06/17/2026 16:05 | 2 | 2.91 |
| 06/17/2026 16:05 | 150 | 2.91 |
| 06/17/2026 16:05 | 700 | 2.91 |
| 06/17/2026 16:05 | 100 | 2.91 |
| 06/17/2026 16:05 | 100 | 2.91 |
| 06/17/2026 16:05 | 100 | 2.91 |
| 06/17/2026 16:05 | 194 | 2.905 |
| 06/17/2026 16:05 | 300 | 2.905 |
| 06/17/2026 16:05 | 1 | 2.905 |
| 06/17/2026 16:05 | 100 | 2.905 |
| 06/17/2026 16:05 | 100 | 2.905 |
| 06/17/2026 16:05 | 100 | 2.905 |
| 06/17/2026 16:04 | 100 | 2.905 |
| 06/17/2026 16:04 | 100 | 2.905 |
| 06/17/2026 16:04 | 100 | 2.905 |
| 06/17/2026 16:04 | 100 | 2.905 |
| 06/17/2026 16:04 | 100 | 2.905 |
| 06/17/2026 16:03 | 400 | 2.905 |
| 06/17/2026 16:03 | 100 | 2.905 |
| 06/17/2026 16:02 | 100 | 2.905 |
| 06/17/2026 16:02 | 13 | 2.91 |
| 06/17/2026 16:02 | 100 | 2.91 |
| 06/17/2026 16:02 | 100 | 2.91 |
| 06/17/2026 16:02 | 100 | 2.91 |
| 06/17/2026 16:02 | 300 | 2.91 |
| 06/17/2026 16:02 | 100 | 2.91 |
| 06/17/2026 16:02 | 100 | 2.91 |
| 06/17/2026 16:02 | 100 | 2.915 |
| 06/17/2026 16:02 | 1 | 2.915 |
| 06/17/2026 16:02 | 10 | 2.915 |
| 06/17/2026 16:01 | 100 | 2.92 |
| 06/17/2026 16:01 | 13 | 2.92 |
| 06/17/2026 16:01 | 100 | 2.92 |
| 06/17/2026 16:01 | 2542 | 2.92 |
| 06/17/2026 16:01 | 600 | 2.92 |
| 06/17/2026 16:01 | 2 | 2.92 |
| 06/17/2026 16:01 | 100 | 2.92 |
| 06/17/2026 16:01 | 200 | 2.92 |
| 06/17/2026 16:01 | 276 | 2.92 |
| 06/17/2026 16:01 | 200 | 2.92 |
| 06/17/2026 16:01 | 5 | 2.92 |
| 06/17/2026 16:01 | 240 | 2.92 |
| 06/17/2026 16:01 | 100 | 2.92 |
| 06/17/2026 16:01 | 1000 | 2.915 |
| 06/17/2026 16:01 | 3 | 2.91 |
| 06/17/2026 16:01 | 400 | 2.91 |
| 06/17/2026 16:01 | 46 | 2.91 |
| 06/17/2026 16:01 | 100 | 2.91 |
| 06/17/2026 16:01 | 996 | 2.91 |
| 06/17/2026 16:01 | 800 | 2.91 |
| 06/17/2026 16:01 | 100 | 2.91 |
| 06/17/2026 16:01 | 331 | 2.905 |
| 06/17/2026 16:00 | 1 | 2.905 |
| 06/17/2026 16:00 | 10 | 2.905 |
| 06/17/2026 16:00 | 10 | 2.905 |
| 06/17/2026 16:00 | 100 | 2.905 |
| 06/17/2026 16:00 | 150 | 2.90 |
| 06/17/2026 16:00 | 42 | 2.90 |
| 06/17/2026 16:00 | 8 | 2.90 |
| 06/17/2026 16:00 | 92 | 2.90 |
| 06/17/2026 16:00 | 8 | 2.90 |
| 06/17/2026 16:00 | 46 | 2.90 |
| 06/17/2026 16:00 | 46 | 2.90 |
| 06/17/2026 16:00 | 207 | 2.90 |
| 06/17/2026 16:00 | 146 | 2.90 |
| 06/17/2026 16:00 | 785 | 2.90 |
| 06/17/2026 16:00 | 785 | 2.90 |
| 06/17/2026 16:00 | 100 | 2.90 |
| 06/17/2026 16:00 | 4 | 2.90 |
| 06/17/2026 16:00 | 430 | 2.90 |
| 06/17/2026 16:00 | 5658 | 2.90 |
| 06/17/2026 16:00 | 114 | 2.90 |
| 06/17/2026 16:00 | 100 | 2.91 |
| 06/17/2026 16:00 | 45 | 2.91 |
| 06/17/2026 16:00 | 700 | 2.91 |
| 06/17/2026 16:00 | 100 | 2.91 |
| 06/17/2026 16:00 | 100 | 2.915 |
| 06/17/2026 16:00 | 87 | 2.91 |
| 06/17/2026 16:00 | 100 | 2.91 |
| 06/17/2026 16:00 | 100 | 2.91 |
| 06/17/2026 16:00 | 300 | 2.91 |
| 06/17/2026 16:00 | 400 | 2.91 |
| 06/17/2026 16:00 | 199 | 2.91 |
| 06/17/2026 16:00 | 400 | 2.91 |
| 06/17/2026 16:00 | 100 | 2.915 |
| 06/17/2026 16:00 | 249 | 2.915 |
| 06/17/2026 16:00 | 200 | 2.92 |
| 06/17/2026 16:00 | 100 | 2.92 |
| 06/17/2026 16:00 | 100 | 2.92 |
| 06/17/2026 16:00 | 100 | 2.92 |
| 06/17/2026 16:00 | 300 | 2.92 |
| 06/17/2026 16:00 | 100 | 2.92 |
| 06/17/2026 16:00 | 500 | 2.92 |
| 06/17/2026 16:00 | 100 | 2.92 |
| 06/17/2026 16:00 | 100 | 2.92 |
| 06/17/2026 16:00 | 100 | 2.915 |
| 06/17/2026 16:00 | 5 | 2.91 |
| 06/17/2026 16:00 | 85 | 2.91 |
| 06/17/2026 16:00 | 100 | 2.91 |
| 06/17/2026 16:00 | 100 | 2.91 |
| 06/17/2026 16:00 | 200 | 2.91 |
| 06/17/2026 16:00 | 100 | 2.91 |
| 06/17/2026 16:00 | 100 | 2.91 |
| 06/17/2026 16:00 | 100 | 2.91 |
| 06/17/2026 16:00 | 100 | 2.91 |
| 06/17/2026 16:00 | 100 | 2.905 |
| 06/17/2026 16:00 | 100 | 2.91 |
| 06/17/2026 15:59 | 100 | 2.91 |
| 06/17/2026 15:58 | 621 | 2.91 |
| 06/17/2026 15:58 | 100 | 2.91 |
| 06/17/2026 15:58 | 300 | 2.90 |
| 06/17/2026 15:58 | 100 | 2.90 |
| 06/17/2026 15:57 | 1 | 2.91 |
| 06/17/2026 15:57 | 6 | 2.91 |
| 06/17/2026 15:57 | 1 | 2.91 |
| 06/17/2026 15:57 | 100 | 2.91 |
| 06/17/2026 15:57 | 100 | 2.91 |
| 06/17/2026 15:57 | 10 | 2.91 |
| 06/17/2026 15:57 | 17 | 2.91 |
| 06/17/2026 15:57 | 1 | 2.91 |
| 06/17/2026 15:56 | 52 | 2.91 |
| 06/17/2026 15:56 | 100 | 2.91 |
| 06/17/2026 15:56 | 448 | 2.91 |
| 06/17/2026 15:56 | 400 | 2.91 |
| 06/17/2026 15:56 | 100 | 2.915 |
| 06/17/2026 15:56 | 100 | 2.92 |
| 06/17/2026 15:56 | 100 | 2.92 |
| 06/17/2026 15:55 | 75 | 2.91 |
| 06/17/2026 15:55 | 4 | 2.91 |
| 06/17/2026 15:55 | 3 | 2.91 |
| 06/17/2026 15:55 | 100 | 2.91 |
| 06/17/2026 15:55 | 100 | 2.91 |
| 06/17/2026 15:55 | 100 | 2.91 |
| 06/17/2026 15:55 | 100 | 2.91 |
| 06/17/2026 15:55 | 100 | 2.91 |
| 06/17/2026 15:55 | 100 | 2.91 |
| 06/17/2026 15:55 | 200 | 2.91 |
| 06/17/2026 15:55 | 100 | 2.91 |
| 06/17/2026 15:55 | 55 | 2.905 |
| 06/17/2026 15:54 | 100 | 2.90 |
| 06/17/2026 15:54 | 100 | 2.905 |
| 06/17/2026 15:54 | 100 | 2.91 |
| 06/17/2026 15:54 | 100 | 2.91 |
| 06/17/2026 15:54 | 100 | 2.91 |
| 06/17/2026 15:54 | 100 | 2.91 |
| 06/17/2026 15:54 | 200 | 2.91 |
| 06/17/2026 15:54 | 3 | 2.91 |
| 06/17/2026 15:53 | 100 | 2.915 |
| 06/17/2026 15:53 | 100 | 2.915 |
| 06/17/2026 15:53 | 99 | 2.92 |
| 06/17/2026 15:53 | 1 | 2.92 |
| 06/17/2026 15:53 | 99 | 2.925 |
| 06/17/2026 15:53 | 100 | 2.925 |
| 06/17/2026 15:53 | 100 | 2.925 |
| 06/17/2026 15:53 | 1 | 2.925 |
| 06/17/2026 15:53 | 100 | 2.925 |
| 06/17/2026 15:53 | 97 | 2.92 |
| 06/17/2026 15:53 | 103 | 2.92 |
| 06/17/2026 15:53 | 300 | 2.92 |
| 06/17/2026 15:53 | 97 | 2.92 |
| 06/17/2026 15:53 | 103 | 2.92 |
| 06/17/2026 15:53 | 200 | 2.92 |
| 06/17/2026 15:53 | 100 | 2.92 |
| 06/17/2026 15:53 | 500 | 2.92 |
| 06/17/2026 15:53 | 2309 | 2.92 |
| 06/17/2026 15:53 | 100 | 2.92 |
| 06/17/2026 15:53 | 100 | 2.915 |
| 06/17/2026 15:53 | 100 | 2.91 |
| 06/17/2026 15:53 | 5 | 2.91 |
| 06/17/2026 15:53 | 5 | 2.91 |
| 06/17/2026 15:53 | 500 | 2.91 |
| 06/17/2026 15:53 | 200 | 2.91 |
| 06/17/2026 15:53 | 100 | 2.91 |
| 06/17/2026 15:53 | 130 | 2.90 |
| 06/17/2026 15:53 | 70 | 2.90 |
| 06/17/2026 15:53 | 350 | 2.90 |
| 06/17/2026 15:53 | 70 | 2.90 |
| 06/17/2026 15:53 | 177 | 2.90 |
| 06/17/2026 15:53 | 3 | 2.90 |
| 06/17/2026 15:53 | 17 | 2.90 |
| 06/17/2026 15:53 | 253 | 2.90 |
| 06/17/2026 15:53 | 50 | 2.90 |
| 06/17/2026 15:53 | 70 | 2.90 |
| 06/17/2026 15:53 | 7 | 2.90 |
| 06/17/2026 15:53 | 126 | 2.90 |
| 06/17/2026 15:53 | 174 | 2.90 |
| 06/17/2026 15:53 | 3 | 2.90 |
| 06/17/2026 15:53 | 17 | 2.90 |
| 06/17/2026 15:53 | 76 | 2.90 |
| 06/17/2026 15:53 | 177 | 2.90 |
| 06/17/2026 15:53 | 120 | 2.90 |
| 06/17/2026 15:53 | 3 | 2.90 |
| 06/17/2026 15:53 | 100 | 2.90 |
| 06/17/2026 15:53 | 200 | 2.90 |
| 06/17/2026 15:53 | 500 | 2.89 |
| 06/17/2026 15:53 | 4 | 2.885 |
| 06/17/2026 15:53 | 100 | 2.88 |
| 06/17/2026 15:53 | 100 | 2.88 |
| 06/17/2026 15:53 | 1 | 2.885 |
| 06/17/2026 15:52 | 100 | 2.885 |
| 06/17/2026 15:52 | 100 | 2.88 |
| 06/17/2026 15:52 | 100 | 2.88 |
| 06/17/2026 15:52 | 100 | 2.88 |
| 06/17/2026 15:52 | 100 | 2.88 |
| 06/17/2026 15:52 | 1 | 2.89 |
| 06/17/2026 15:52 | 100 | 2.89 |
| 06/17/2026 15:52 | 3 | 2.895 |
| 06/17/2026 15:51 | 200 | 2.90 |
| 06/17/2026 15:51 | 470 | 2.90 |
| 06/17/2026 15:51 | 500 | 2.90 |
| 06/17/2026 15:51 | 200 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 46 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 112 | 2.90 |
| 06/17/2026 15:51 | 42 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 142 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 112 | 2.90 |
| 06/17/2026 15:51 | 46 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 200 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 400 | 2.90 |
| 06/17/2026 15:51 | 200 | 2.905 |
| 06/17/2026 15:51 | 400 | 2.905 |
| 06/17/2026 15:51 | 100 | 2.905 |
| 06/17/2026 15:51 | 100 | 2.905 |
| 06/17/2026 15:51 | 400 | 2.905 |
| 06/17/2026 15:51 | 400 | 2.905 |
| 06/17/2026 15:51 | 100 | 2.905 |
| 06/17/2026 15:51 | 179 | 2.905 |
| 06/17/2026 15:51 | 1 | 2.905 |
| 06/17/2026 15:51 | 200 | 2.905 |
| 06/17/2026 15:51 | 400 | 2.90 |
| 06/17/2026 15:51 | 4 | 2.90 |
| 06/17/2026 15:51 | 10 | 2.90 |
| 06/17/2026 15:51 | 5 | 2.90 |
| 06/17/2026 15:51 | 5 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 25 | 2.90 |
| 06/17/2026 15:51 | 90 | 2.90 |
| 06/17/2026 15:51 | 10 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 100 | 2.90 |
| 06/17/2026 15:51 | 249 | 2.895 |
| 06/17/2026 15:51 | 200 | 2.89 |
| 06/17/2026 15:51 | 300 | 2.89 |
| 06/17/2026 15:51 | 100 | 2.89 |
| 06/17/2026 15:50 | 100 | 2.885 |
| 06/17/2026 15:50 | 1 | 2.885 |
| 06/17/2026 15:49 | 100 | 2.89 |
| 06/17/2026 15:49 | 700 | 2.89 |
| 06/17/2026 15:49 | 98 | 2.89 |
| 06/17/2026 15:49 | 2 | 2.89 |
| 06/17/2026 15:49 | 200 | 2.89 |
| 06/17/2026 15:49 | 300 | 2.89 |
| 06/17/2026 15:49 | 61 | 2.89 |
| 06/17/2026 15:49 | 39 | 2.89 |
| 06/17/2026 15:49 | 18 | 2.89 |
| 06/17/2026 15:49 | 18 | 2.89 |
| 06/17/2026 15:49 | 5 | 2.89 |
| 06/17/2026 15:49 | 20 | 2.89 |
| 06/17/2026 15:49 | 100 | 2.885 |
| 06/17/2026 15:49 | 100 | 2.88 |
| 06/17/2026 15:49 | 200 | 2.88 |
| 06/17/2026 15:49 | 200 | 2.88 |
| 06/17/2026 15:49 | 200 | 2.88 |
| 06/17/2026 15:49 | 200 | 2.88 |
| 06/17/2026 15:49 | 200 | 2.88 |
| 06/17/2026 15:49 | 100 | 2.88 |
| 06/17/2026 15:49 | 100 | 2.88 |
| 06/17/2026 15:49 | 100 | 2.88 |
| 06/17/2026 15:49 | 100 | 2.875 |
| 06/17/2026 15:49 | 100 | 2.88 |
| 06/17/2026 15:49 | 300 | 2.88 |
| 06/17/2026 15:49 | 100 | 2.88 |
| 06/17/2026 15:49 | 100 | 2.88 |
| 06/17/2026 15:49 | 100 | 2.88 |
| 06/17/2026 15:49 | 100 | 2.88 |
| 06/17/2026 15:49 | 200 | 2.88 |
| 06/17/2026 15:49 | 400 | 2.88 |
| 06/17/2026 15:48 | 1 | 2.885 |
| 06/17/2026 15:48 | 100 | 2.885 |
| 06/17/2026 15:47 | 1 | 2.885 |
| 06/17/2026 15:47 | 4 | 2.885 |
| 06/17/2026 15:46 | 100 | 2.885 |
| 06/17/2026 15:46 | 1 | 2.885 |
| 06/17/2026 15:46 | 100 | 2.885 |
| 06/17/2026 15:46 | 1 | 2.885 |
| 06/17/2026 15:46 | 100 | 2.88 |
| 06/17/2026 15:46 | 200 | 2.88 |
| 06/17/2026 15:46 | 200 | 2.88 |
| 06/17/2026 15:46 | 500 | 2.88 |
| 06/17/2026 15:46 | 200 | 2.88 |
| 06/17/2026 15:46 | 200 | 2.88 |
| 06/17/2026 15:46 | 100 | 2.875 |
| 06/17/2026 15:45 | 300 | 2.87 |
| 06/17/2026 15:45 | 91 | 2.87 |
| 06/17/2026 15:45 | 99 | 2.87 |
| 06/17/2026 15:45 | 22 | 2.87 |
| 06/17/2026 15:45 | 200 | 2.87 |
| 06/17/2026 15:45 | 65 | 2.87 |
| 06/17/2026 15:45 | 500 | 2.87 |
| 06/17/2026 15:45 | 200 | 2.87 |
| 06/17/2026 15:45 | 5 | 2.87 |
| 06/17/2026 15:45 | 100 | 2.87 |
| 06/17/2026 15:45 | 25 | 2.87 |
| 06/17/2026 15:45 | 400 | 2.87 |
| 06/17/2026 15:45 | 100 | 2.87 |
| 06/17/2026 15:45 | 642 | 2.86 |
| 06/17/2026 15:45 | 100 | 2.86 |
| 06/17/2026 15:45 | 200 | 2.86 |
| 06/17/2026 15:45 | 200 | 2.86 |
| 06/17/2026 15:45 | 221 | 2.86 |
| 06/17/2026 15:45 | 200 | 2.86 |
| 06/17/2026 15:45 | 220 | 2.86 |
| 06/17/2026 15:45 | 1 | 2.86 |
| 06/17/2026 15:45 | 21 | 2.86 |
| 06/17/2026 15:45 | 100 | 2.86 |
| 06/17/2026 15:45 | 99 | 2.86 |
| 06/17/2026 15:45 | 1 | 2.86 |
| 06/17/2026 15:45 | 55 | 2.86 |
| 06/17/2026 15:45 | 100 | 2.86 |
| 06/17/2026 15:45 | 100 | 2.86 |
| 06/17/2026 15:45 | 100 | 2.86 |
| 06/17/2026 15:45 | 300 | 2.86 |
| 06/17/2026 15:45 | 100 | 2.86 |
| 06/17/2026 15:45 | 93 | 2.86 |
| 06/17/2026 15:45 | 40 | 2.86 |
| 06/17/2026 15:45 | 100 | 2.86 |
| 06/17/2026 15:45 | 101 | 2.865 |
| 06/17/2026 15:45 | 199 | 2.865 |
| 06/17/2026 15:44 | 1 | 2.865 |
| 06/17/2026 15:43 | 83 | 2.865 |
| 06/17/2026 15:43 | 100 | 2.865 |
| 06/17/2026 15:43 | 96 | 2.87 |
| 06/17/2026 15:43 | 4 | 2.87 |
| 06/17/2026 15:43 | 8 | 2.87 |
| 06/17/2026 15:43 | 40 | 2.87 |
| 06/17/2026 15:43 | 60 | 2.87 |
| 06/17/2026 15:43 | 33 | 2.87 |
| 06/17/2026 15:43 | 4 | 2.87 |
| 06/17/2026 15:43 | 96 | 2.87 |
| 06/17/2026 15:43 | 92 | 2.87 |
| 06/17/2026 15:43 | 69 | 2.87 |
| 06/17/2026 15:43 | 69 | 2.87 |
| 06/17/2026 15:43 | 4 | 2.87 |
| 06/17/2026 15:43 | 92 | 2.87 |
| 06/17/2026 15:43 | 4 | 2.87 |
| 06/17/2026 15:43 | 4 | 2.87 |
| 06/17/2026 15:43 | 96 | 2.87 |
| 06/17/2026 15:43 | 4 | 2.87 |
| 06/17/2026 15:43 | 100 | 2.87 |
| 06/17/2026 15:43 | 100 | 2.87 |
| 06/17/2026 15:43 | 96 | 2.87 |
| 06/17/2026 15:43 | 22 | 2.87 |
| 06/17/2026 15:43 | 100 | 2.87 |
| 06/17/2026 15:43 | 100 | 2.87 |
| 06/17/2026 15:43 | 700 | 2.87 |
| 06/17/2026 15:43 | 100 | 2.87 |
| 06/17/2026 15:43 | 200 | 2.875 |
| 06/17/2026 15:42 | 100 | 2.88 |
| 06/17/2026 15:42 | 200 | 2.88 |
| 06/17/2026 15:42 | 200 | 2.88 |
| 06/17/2026 15:42 | 100 | 2.88 |
| 06/17/2026 15:42 | 83 | 2.89 |
| 06/17/2026 15:42 | 1 | 2.89 |
| 06/17/2026 15:42 | 29 | 2.89 |
| 06/17/2026 15:41 | 100 | 2.895 |
| 06/17/2026 15:41 | 100 | 2.895 |
| 06/17/2026 15:40 | 456 | 2.89 |
| 06/17/2026 15:40 | 456 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.89 |
| 06/17/2026 15:40 | 2 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.89 |
| 06/17/2026 15:40 | 300 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.89 |
| 06/17/2026 15:40 | 2 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.89 |
| 06/17/2026 15:40 | 30 | 2.89 |
| 06/17/2026 15:40 | 10 | 2.89 |
| 06/17/2026 15:40 | 100 | 2.89 |
| 06/17/2026 15:40 | 100 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.885 |
| 06/17/2026 15:40 | 100 | 2.885 |
| 06/17/2026 15:39 | 5 | 2.885 |
| 06/17/2026 15:39 | 6 | 2.885 |
| 06/17/2026 15:39 | 100 | 2.89 |
| 06/17/2026 15:39 | 800 | 2.89 |
| 06/17/2026 15:39 | 10 | 2.89 |
| 06/17/2026 15:39 | 100 | 2.89 |
| 06/17/2026 15:39 | 200 | 2.89 |
| 06/17/2026 15:39 | 50 | 2.89 |
| 06/17/2026 15:39 | 53 | 2.89 |
| 06/17/2026 15:39 | 500 | 2.89 |
| 06/17/2026 15:39 | 500 | 2.89 |
| 06/17/2026 15:39 | 200 | 2.89 |
| 06/17/2026 15:39 | 400 | 2.89 |
| 06/17/2026 15:39 | 100 | 2.89 |
| 06/17/2026 15:39 | 500 | 2.89 |
| 06/17/2026 15:39 | 500 | 2.89 |
| 06/17/2026 15:39 | 500 | 2.89 |
| 06/17/2026 15:39 | 100 | 2.89 |
| 06/17/2026 15:38 | 200 | 2.88 |
| 06/17/2026 15:38 | 167 | 2.88 |
| 06/17/2026 15:38 | 200 | 2.88 |
| 06/17/2026 15:38 | 1 | 2.875 |
| 06/17/2026 15:38 | 33 | 2.88 |
| 06/17/2026 15:38 | 200 | 2.87 |
| 06/17/2026 15:38 | 200 | 2.87 |
| 06/17/2026 15:38 | 50 | 2.86 |
| 06/17/2026 15:38 | 100 | 2.86 |
| 06/17/2026 15:38 | 100 | 2.86 |
| 06/17/2026 15:37 | 100 | 2.855 |
| 06/17/2026 15:35 | 300 | 2.84 |
| 06/17/2026 15:35 | 63 | 2.84 |
| 06/17/2026 15:35 | 100 | 2.84 |
| 06/17/2026 15:35 | 100 | 2.84 |
| 06/17/2026 15:35 | 100 | 2.84 |
| 06/17/2026 15:35 | 100 | 2.84 |
| 06/17/2026 15:35 | 299 | 2.84 |
| 06/17/2026 15:35 | 28 | 2.84 |
| 06/17/2026 15:35 | 272 | 2.84 |
| 06/17/2026 15:35 | 63 | 2.84 |
| 06/17/2026 15:35 | 27 | 2.84 |
| 06/17/2026 15:35 | 22 | 2.84 |
| 06/17/2026 15:35 | 84 | 2.84 |
| 06/17/2026 15:35 | 500 | 2.84 |
| 06/17/2026 15:35 | 146 | 2.84 |
| 06/17/2026 15:35 | 84 | 2.84 |
| 06/17/2026 15:35 | 500 | 2.84 |
| 06/17/2026 15:35 | 100 | 2.84 |
| 06/17/2026 15:35 | 1000 | 2.84 |
| 06/17/2026 15:35 | 100 | 2.84 |
| 06/17/2026 15:33 | 100 | 2.835 |
| 06/17/2026 15:33 | 100 | 2.835 |
| 06/17/2026 15:33 | 500 | 2.83 |
| 06/17/2026 15:33 | 100 | 2.825 |
| 06/17/2026 15:32 | 100 | 2.82 |
| 06/17/2026 15:32 | 100 | 2.83 |
| 06/17/2026 15:32 | 500 | 2.83 |
| 06/17/2026 15:32 | 100 | 2.83 |
| 06/17/2026 15:32 | 100 | 2.83 |
| 06/17/2026 15:32 | 312 | 2.83 |
| 06/17/2026 15:32 | 72 | 2.83 |
| 06/17/2026 15:31 | 17 | 2.83 |
| 06/17/2026 15:31 | 33 | 2.83 |
| 06/17/2026 15:31 | 50 | 2.83 |
| 06/17/2026 15:31 | 17 | 2.83 |
| 06/17/2026 15:31 | 300 | 2.83 |
| 06/17/2026 15:31 | 200 | 2.83 |
| 06/17/2026 15:31 | 100 | 2.83 |
| 06/17/2026 15:31 | 100 | 2.83 |
| 06/17/2026 15:31 | 100 | 2.83 |
| 06/17/2026 15:31 | 23 | 2.83 |
| 06/17/2026 15:31 | 77 | 2.83 |
| 06/17/2026 15:31 | 73 | 2.83 |
| 06/17/2026 15:31 | 27 | 2.83 |
| 06/17/2026 15:31 | 100 | 2.83 |
| 06/17/2026 15:31 | 623 | 2.83 |
| 06/17/2026 15:31 | 277 | 2.83 |
| 06/17/2026 15:31 | 612 | 2.83 |
| 06/17/2026 15:31 | 311 | 2.83 |
| 06/17/2026 15:30 | 1000 | 2.83 |
| 06/17/2026 15:30 | 943 | 2.81 |
| 06/17/2026 15:30 | 150 | 2.81 |
| 06/17/2026 15:30 | 431 | 2.80 |
| 06/17/2026 15:30 | 1290 | 2.80 |
| 06/17/2026 15:30 | 3 | 2.80 |
| 06/17/2026 15:30 | 22 | 2.80 |
| 06/17/2026 15:30 | 300 | 2.79 |
| 06/17/2026 15:30 | 19276 | 2.80 |
| 06/17/2026 15:29 | 7 | 2.81 |
| 06/17/2026 15:29 | 10 | 2.80 |
| 06/17/2026 15:12 | 169 | 2.82 |
| 06/17/2026 15:12 | 71 | 2.82 |
| 06/17/2026 15:12 | 231 | 2.82 |
| 06/17/2026 13:22 | 129 | 2.82 |
| 06/17/2026 13:22 | 71 | 2.83 |