Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:23
|
Bid
04/27/2026 -
17:55:00
|
Bid Volume |
Ask
04/27/2026 -
17:55:00
|
Ask Volume |
|---|---|---|---|---|
|
3.02
+0.07
(
+2.37% )
|
3.01
|
900 |
3.02
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 4 | 3.025 |
| 04/27/2026 11:52 | 3 | 3.022 |
| 04/27/2026 11:52 | 5 | 3.022 |
| 04/27/2026 11:52 | 1 | 3.0254 |
| 04/27/2026 11:52 | 558 | 3.0211 |
| 04/27/2026 11:51 | 1 | 3.0257 |
| 04/27/2026 11:51 | 7 | 3.026 |
| 04/27/2026 11:51 | 4 | 3.025 |
| 04/27/2026 11:51 | 24 | 3.0262 |
| 04/27/2026 11:51 | 1 | 3.0257 |
| 04/27/2026 11:51 | 50 | 3.03 |
| 04/27/2026 11:51 | 50 | 3.02 |
| 04/27/2026 11:51 | 4 | 3.025 |
| 04/27/2026 11:51 | 1 | 3.0257 |
| 04/27/2026 11:51 | 1 | 3.0257 |
| 04/27/2026 11:51 | 84 | 3.0262 |
| 04/27/2026 11:51 | 1 | 3.025 |
| 04/27/2026 11:51 | 300 | 3.025 |
| 04/27/2026 11:51 | 200 | 3.0289 |
| 04/27/2026 11:51 | 4 | 3.025 |
| 04/27/2026 11:51 | 1 | 3.0256 |
| 04/27/2026 11:50 | 8 | 3.026 |
| 04/27/2026 11:50 | 14 | 3.025 |
| 04/27/2026 11:50 | 1 | 3.0256 |
| 04/27/2026 11:50 | 4 | 3.0222 |
| 04/27/2026 11:50 | 11 | 3.024 |
| 04/27/2026 11:50 | 2 | 3.0259 |
| 04/27/2026 11:50 | 1 | 3.0259 |
| 04/27/2026 11:50 | 1 | 3.02 |
| 04/27/2026 11:50 | 64 | 3.02 |
| 04/27/2026 11:50 | 12 | 3.02 |
| 04/27/2026 11:50 | 24 | 3.02 |
| 04/27/2026 11:50 | 2 | 3.026 |
| 04/27/2026 11:49 | 1 | 3.0263 |
| 04/27/2026 11:49 | 16 | 3.025 |
| 04/27/2026 11:49 | 25 | 3.025 |
| 04/27/2026 11:49 | 4 | 3.025 |
| 04/27/2026 11:49 | 4 | 3.025 |
| 04/27/2026 11:49 | 8 | 3.026 |
| 04/27/2026 11:49 | 1 | 3.0263 |
| 04/27/2026 11:49 | 2000 | 3.025 |
| 04/27/2026 11:49 | 700 | 3.025 |
| 04/27/2026 11:49 | 1 | 3.0266 |
| 04/27/2026 11:49 | 4 | 3.0255 |
| 04/27/2026 11:49 | 4 | 3.025 |
| 04/27/2026 11:49 | 63 | 3.025 |
| 04/27/2026 11:49 | 2000 | 3.025 |
| 04/27/2026 11:49 | 800 | 3.025 |
| 04/27/2026 11:49 | 10 | 3.0273 |
| 04/27/2026 11:49 | 3 | 3.0237 |
| 04/27/2026 11:49 | 1 | 3.0273 |
| 04/27/2026 11:49 | 500 | 3.0292 |
| 04/27/2026 11:48 | 1000 | 3.025 |
| 04/27/2026 11:48 | 1 | 3.0275 |
| 04/27/2026 11:48 | 7 | 3.026 |
| 04/27/2026 11:48 | 1 | 3.025 |
| 04/27/2026 11:48 | 3 | 3.0275 |
| 04/27/2026 11:48 | 100 | 3.025 |
| 04/27/2026 11:48 | 1 | 3.0275 |
| 04/27/2026 11:48 | 21 | 3.025 |
| 04/27/2026 11:48 | 40 | 3.02 |
| 04/27/2026 11:48 | 22 | 3.02 |
| 04/27/2026 11:48 | 17 | 3.02 |
| 04/27/2026 11:48 | 11 | 3.025 |
| 04/27/2026 11:48 | 3 | 3.0276 |
| 04/27/2026 11:48 | 27 | 3.0235 |
| 04/27/2026 11:48 | 100 | 3.025 |
| 04/27/2026 11:47 | 130 | 3.025 |
| 04/27/2026 11:47 | 8 | 3.026 |
| 04/27/2026 11:47 | 1 | 3.0277 |
| 04/27/2026 11:47 | 3 | 3.0277 |