Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:20:59
|
Bid
11/04/2025 -
20:21:33
|
Bid Volume |
Ask
11/04/2025 -
20:21:33
|
Ask Volume |
|---|---|---|---|---|
|
2.725
-0.285
(
-9.47% )
|
2.72
|
1,200 |
2.73
|
7,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:20 | 200 | 2.725 |
| 11/04/2025 14:20 | 800 | 2.725 |
| 11/04/2025 14:20 | 1008 | 2.725 |
| 11/04/2025 14:20 | 200 | 2.725 |
| 11/04/2025 14:20 | 500 | 2.725 |
| 11/04/2025 14:20 | 157 | 2.725 |
| 11/04/2025 14:20 | 500 | 2.725 |
| 11/04/2025 14:20 | 500 | 2.725 |
| 11/04/2025 14:20 | 100 | 2.725 |
| 11/04/2025 14:20 | 38 | 2.725 |
| 11/04/2025 14:20 | 100 | 2.725 |
| 11/04/2025 14:20 | 100 | 2.725 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 600 | 2.72 |
| 11/04/2025 14:20 | 200 | 2.72 |
| 11/04/2025 14:20 | 274 | 2.72 |
| 11/04/2025 14:20 | 126 | 2.72 |
| 11/04/2025 14:20 | 365 | 2.72 |
| 11/04/2025 14:20 | 35 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 900 | 2.72 |
| 11/04/2025 14:20 | 200 | 2.72 |
| 11/04/2025 14:20 | 96 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 200 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 200 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 993 | 2.72 |
| 11/04/2025 14:20 | 200 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 500 | 2.72 |
| 11/04/2025 14:20 | 16 | 2.72 |
| 11/04/2025 14:20 | 2 | 2.72 |
| 11/04/2025 14:20 | 500 | 2.72 |
| 11/04/2025 14:20 | 154 | 2.72 |
| 11/04/2025 14:20 | 6 | 2.72 |
| 11/04/2025 14:20 | 1394 | 2.72 |
| 11/04/2025 14:20 | 203 | 2.72 |
| 11/04/2025 14:20 | 900 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 500 | 2.72 |
| 11/04/2025 14:20 | 97 | 2.72 |
| 11/04/2025 14:20 | 4 | 2.72 |
| 11/04/2025 14:20 | 200 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 200 | 2.72 |
| 11/04/2025 14:20 | 400 | 2.72 |
| 11/04/2025 14:20 | 16 | 2.72 |
| 11/04/2025 14:20 | 16 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 16 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 16 | 2.72 |
| 11/04/2025 14:20 | 16 | 2.72 |
| 11/04/2025 14:20 | 16 | 2.72 |
| 11/04/2025 14:20 | 807 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 275 | 2.72 |
| 11/04/2025 14:20 | 300 | 2.72 |
| 11/04/2025 14:20 | 381 | 2.72 |
| 11/04/2025 14:20 | 119 | 2.72 |
| 11/04/2025 14:20 | 400 | 2.72 |
| 11/04/2025 14:20 | 500 | 2.72 |
| 11/04/2025 14:20 | 7 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 152 | 2.72 |
| 11/04/2025 14:20 | 248 | 2.72 |
| 11/04/2025 14:20 | 200 | 2.72 |
| 11/04/2025 14:20 | 35 | 2.72 |
| 11/04/2025 14:20 | 37 | 2.72 |
| 11/04/2025 14:20 | 310 | 2.72 |
| 11/04/2025 14:20 | 1 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 592 | 2.72 |
| 11/04/2025 14:20 | 328 | 2.715 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 103 | 2.715 |
| 11/04/2025 14:20 | 13 | 2.715 |
| 11/04/2025 14:20 | 100 | 2.715 |
| 11/04/2025 14:20 | 190 | 2.7199 |
| 11/04/2025 14:20 | 25 | 2.7149 |
| 11/04/2025 14:20 | 27 | 2.715 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 1 | 2.71 |
| 11/04/2025 14:20 | 1 | 2.72 |
| 11/04/2025 14:20 | 16 | 2.715 |
| 11/04/2025 14:20 | 4 | 2.7111 |
| 11/04/2025 14:20 | 20 | 2.7189 |
| 11/04/2025 14:20 | 100 | 2.72 |
| 11/04/2025 14:20 | 100 | 2.715 |
| 11/04/2025 14:20 | 1 | 2.719 |
| 11/04/2025 14:20 | 800 | 2.715 |
| 11/04/2025 14:19 | 100 | 2.72 |
| 11/04/2025 14:19 | 1000 | 2.7198 |
| 11/04/2025 14:19 | 1 | 2.7191 |
| 11/04/2025 14:19 | 1 | 2.7191 |
| 11/04/2025 14:19 | 160 | 2.715 |
| 11/04/2025 14:19 | 100 | 2.72 |
| 11/04/2025 14:19 | 100 | 2.715 |
| 11/04/2025 14:19 | 200 | 2.715 |
| 11/04/2025 14:19 | 200 | 2.715 |
| 11/04/2025 14:19 | 100 | 2.715 |
| 11/04/2025 14:19 | 100 | 2.715 |
| 11/04/2025 14:19 | 5500 | 2.7199 |
| 11/04/2025 14:19 | 200 | 2.715 |
| 11/04/2025 14:19 | 300 | 2.715 |
| 11/04/2025 14:19 | 1 | 2.715 |
| 11/04/2025 14:19 | 100 | 2.72 |
| 11/04/2025 14:19 | 18 | 2.715 |
| 11/04/2025 14:19 | 63 | 2.715 |
| 11/04/2025 14:19 | 63 | 2.715 |
| 11/04/2025 14:19 | 100 | 2.72 |
| 11/04/2025 14:19 | 200 | 2.715 |
| 11/04/2025 14:19 | 200 | 2.715 |
| 11/04/2025 14:19 | 451 | 2.715 |
| 11/04/2025 14:19 | 499 | 2.715 |
| 11/04/2025 14:19 | 900 | 2.715 |
| 11/04/2025 14:19 | 200 | 2.715 |
| 11/04/2025 14:19 | 350 | 2.715 |
| 11/04/2025 14:19 | 63 | 2.715 |
| 11/04/2025 14:19 | 37 | 2.715 |
| 11/04/2025 14:19 | 63 | 2.715 |
| 11/04/2025 14:19 | 200 | 2.715 |
| 11/04/2025 14:19 | 1000 | 2.72 |
| 11/04/2025 14:19 | 200 | 2.715 |
| 11/04/2025 14:19 | 900 | 2.715 |
| 11/04/2025 14:19 | 350 | 2.715 |
| 11/04/2025 14:19 | 100 | 2.715 |
| 11/04/2025 14:19 | 700 | 2.715 |
| 11/04/2025 14:19 | 37 | 2.715 |
| 11/04/2025 14:19 | 63 | 2.715 |
| 11/04/2025 14:19 | 63 | 2.715 |
| 11/04/2025 14:19 | 63 | 2.715 |
| 11/04/2025 14:19 | 100 | 2.72 |
| 11/04/2025 14:19 | 900 | 2.715 |
| 11/04/2025 14:19 | 900 | 2.715 |
| 11/04/2025 14:19 | 170 | 2.715 |
| 11/04/2025 14:19 | 100 | 2.715 |
| 11/04/2025 14:19 | 170 | 2.715 |
| 11/04/2025 14:19 | 32 | 2.715 |
| 11/04/2025 14:19 | 160 | 2.715 |
| 11/04/2025 14:19 | 160 | 2.715 |
| 11/04/2025 14:19 | 50000 | 2.72 |
| 11/04/2025 14:19 | 1000 | 2.7101 |
| 11/04/2025 14:19 | 1 | 2.7171 |
| 11/04/2025 14:19 | 3 | 2.715 |
| 11/04/2025 14:19 | 14 | 2.715 |
| 11/04/2025 14:19 | 100 | 2.715 |
| 11/04/2025 14:19 | 14 | 2.715 |
| 11/04/2025 14:18 | 100 | 2.72 |
| 11/04/2025 14:18 | 400 | 2.718 |
| 11/04/2025 14:18 | 3 | 2.7171 |
| 11/04/2025 14:18 | 200 | 2.716 |
| 11/04/2025 14:18 | 700 | 2.715 |
| 11/04/2025 14:18 | 100 | 2.715 |
| 11/04/2025 14:18 | 5 | 2.715 |
| 11/04/2025 14:18 | 1 | 2.7179 |
| 11/04/2025 14:18 | 1 | 2.7179 |
| 11/04/2025 14:18 | 100 | 2.72 |
| 11/04/2025 14:17 | 100 | 2.72 |
| 11/04/2025 14:17 | 800 | 2.72 |
| 11/04/2025 14:17 | 3 | 2.715 |
| 11/04/2025 14:17 | 588 | 2.715 |
| 11/04/2025 14:17 | 100 | 2.7135 |
| 11/04/2025 14:17 | 100 | 2.72 |
| 11/04/2025 14:17 | 3 | 2.72 |
| 11/04/2025 14:16 | 100 | 2.72 |
| 11/04/2025 14:16 | 100 | 2.7135 |
| 11/04/2025 14:16 | 1000 | 2.7157 |
| 11/04/2025 14:16 | 100 | 2.72 |
| 11/04/2025 14:16 | 10 | 2.715 |
| 11/04/2025 14:16 | 17 | 2.715 |
| 11/04/2025 14:16 | 53 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.72 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 120 | 2.715 |
| 11/04/2025 14:16 | 500 | 2.715 |
| 11/04/2025 14:16 | 600 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 1 | 2.715 |
| 11/04/2025 14:16 | 600 | 2.715 |
| 11/04/2025 14:16 | 550 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 200 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 500 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 300 | 2.715 |
| 11/04/2025 14:16 | 310 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 310 | 2.715 |
| 11/04/2025 14:16 | 53 | 2.715 |
| 11/04/2025 14:16 | 175 | 2.715 |
| 11/04/2025 14:16 | 300 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 35 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 200 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 37 | 2.715 |
| 11/04/2025 14:16 | 200 | 2.72 |
| 11/04/2025 14:16 | 63 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 592 | 2.72 |
| 11/04/2025 14:16 | 1 | 2.72 |
| 11/04/2025 14:16 | 200 | 2.72 |
| 11/04/2025 14:16 | 100 | 2.72 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 131 | 2.72 |
| 11/04/2025 14:16 | 60 | 2.715 |
| 11/04/2025 14:16 | 210 | 2.715 |
| 11/04/2025 14:16 | 200 | 2.72 |
| 11/04/2025 14:16 | 100 | 2.72 |
| 11/04/2025 14:16 | 100 | 2.72 |
| 11/04/2025 14:16 | 4 | 2.72 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 1 | 2.72 |
| 11/04/2025 14:16 | 100 | 2.72 |
| 11/04/2025 14:16 | 100 | 2.715 |
| 11/04/2025 14:16 | 125 | 2.72 |
| 11/04/2025 14:16 | 100 | 2.72 |
| 11/04/2025 14:16 | 100 | 2.72 |
| 11/04/2025 14:16 | 300 | 2.72 |
| 11/04/2025 14:16 | 600 | 2.72 |
| 11/04/2025 14:16 | 100 | 2.72 |
| 11/04/2025 14:16 | 400 | 2.72 |
| 11/04/2025 14:16 | 7 | 2.72 |
| 11/04/2025 14:16 | 16 | 2.72 |
| 11/04/2025 14:16 | 252 | 2.72 |
| 11/04/2025 14:16 | 1348 | 2.72 |
| 11/04/2025 14:16 | 400 | 2.715 |
| 11/04/2025 14:16 | 100 | 2.715 |