Youdao ADS-A
DAO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:50:04
Geld
09.10.2026 - 21:50:03
Geld
Volumen 		Brief
09.10.2026 - 21:50:03
Brief
Volumen
17.86
+1.55 ( +9.50% )
17.57
200
18.00
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:50 42 17.96
10/09/2026 21:50 22 17.96
10/09/2026 21:50 10 17.88
10/09/2026 21:50 100 17.86
10/09/2026 21:50 10 17.86
10/09/2026 21:49 21 17.63
10/09/2026 21:48 10 17.87
10/09/2026 21:47 10 17.87
10/09/2026 21:45 21 17.62
10/09/2026 21:45 9 17.765
10/09/2026 21:43 10 17.83
10/09/2026 21:43 10 17.82
10/09/2026 21:39 10 17.79
10/09/2026 21:38 7 17.70
10/09/2026 21:38 93 17.70
10/09/2026 21:33 7 17.70
10/09/2026 21:33 81 17.70
10/09/2026 21:30 10 17.60
10/09/2026 21:30 10 17.60
10/09/2026 21:30 10 17.60
10/09/2026 21:30 10 17.60
10/09/2026 21:30 10 17.60
10/09/2026 21:30 10 17.60
10/09/2026 21:30 10 17.60
10/09/2026 21:30 10 17.60
10/09/2026 21:30 10 17.60
10/09/2026 21:30 10 17.60
10/09/2026 21:30 42 17.68
10/09/2026 21:23 30 17.67
10/09/2026 21:18 12 17.62
10/09/2026 21:14 14 17.55
10/09/2026 21:10 39 17.50
10/09/2026 21:10 25 17.50
10/09/2026 21:09 9 17.58
10/09/2026 21:01 34 17.52
10/09/2026 21:01 51 17.42
10/09/2026 21:01 51 17.51
10/09/2026 21:01 51 17.51
10/09/2026 21:01 66 17.52
10/09/2026 21:01 100 17.52
10/09/2026 21:01 59 17.51
10/09/2026 21:01 50 17.50
10/09/2026 21:01 100 17.49
10/09/2026 20:56 1 17.37
10/09/2026 20:56 22 17.36
10/09/2026 20:56 100 17.36
10/09/2026 20:56 2 17.36
10/09/2026 20:48 4 17.31
10/09/2026 20:48 10 17.30
10/09/2026 20:45 17 17.26
10/09/2026 20:45 26 17.26
10/09/2026 20:44 92 17.25
10/09/2026 20:44 8 17.20
10/09/2026 20:29 100 17.23
10/09/2026 20:29 5 17.145
10/09/2026 20:27 3 17.145
10/09/2026 20:04 1 17.145
10/09/2026 20:00 38 17.24
10/09/2026 19:51 83 17.23
10/09/2026 19:51 5 17.14
10/09/2026 19:50 45 17.22
10/09/2026 19:50 10 17.20
10/09/2026 19:34 43 17.21
10/09/2026 19:34 2 17.145
10/09/2026 18:52 22 17.27
10/09/2026 18:48 23 17.28
10/09/2026 18:43 11 17.35
10/09/2026 18:40 22 17.35
10/09/2026 18:34 12 17.35
10/09/2026 18:23 1 17.29
10/09/2026 18:18 24 17.29
10/09/2026 17:55 78 17.09
10/09/2026 17:46 72 17.35
10/09/2026 17:46 62 17.17
10/09/2026 17:46 100 17.13
10/09/2026 17:44 2 17.015
10/09/2026 17:36 47 17.15
10/09/2026 17:36 100 17.12
10/09/2026 17:36 50 17.10
10/09/2026 17:36 50 17.03
10/09/2026 17:33 109 16.72
10/09/2026 17:33 54 16.72
10/09/2026 17:33 50 16.72
10/09/2026 17:33 100 16.72
10/09/2026 17:33 100 16.72
10/09/2026 17:33 50 16.72
10/09/2026 17:33 50 16.72
10/09/2026 17:33 100 16.72
10/09/2026 17:33 66 16.72
10/09/2026 17:33 130 16.74
10/09/2026 17:33 4 16.74
10/09/2026 17:32 1250 16.90
10/09/2026 17:32 100 16.90
10/09/2026 17:32 100 16.90
10/09/2026 17:32 100 16.91
10/09/2026 17:31 1558 16.97
10/09/2026 17:31 112 16.97
10/09/2026 17:31 980 16.97
10/09/2026 17:31 70 17.32
10/09/2026 17:31 770 17.12
10/09/2026 17:31 642 17.12
10/09/2026 17:31 27 17.08
10/09/2026 17:31 1054 17.12
10/09/2026 17:31 18 17.08
10/09/2026 17:31 7 17.08
10/09/2026 17:31 23 17.08
10/09/2026 17:31 18 17.11
10/09/2026 17:31 79 17.11
10/09/2026 17:31 71 17.12
10/09/2026 17:31 29 17.12
10/09/2026 17:31 18 17.13
10/09/2026 17:31 200 17.12
10/09/2026 17:31 100 17.13
10/09/2026 17:31 36 17.15
10/09/2026 17:31 100 17.15
10/09/2026 17:31 130 17.21
10/09/2026 17:16 6 17.04
10/09/2026 16:51 5 17.12
10/09/2026 16:49 5 17.11
10/09/2026 16:47 8 17.11
10/09/2026 16:44 10 17.145
10/09/2026 16:43 13 17.20
10/09/2026 16:43 10 17.19
10/09/2026 16:38 23 17.19
10/09/2026 16:32 23 17.19
10/09/2026 16:28 23 17.20
10/09/2026 16:02 5 17.08
10/09/2026 16:00 22 17.00
10/09/2026 16:00 44 17.00
10/09/2026 15:59 6 16.98
10/09/2026 15:56 6 16.89
10/09/2026 15:52 4 16.59
10/09/2026 15:33 3 16.47
10/09/2026 15:30 105 16.54
10/09/2026 15:30 105 16.54