Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.47
-0.70
(
-4.94% )
|
13.40
|
200 |
13.48
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 4942 | 13.47 |
| 07/10/2026 21:59 | 101 | 13.48 |
| 07/10/2026 21:59 | 29 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 6 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 160 | 13.49 |
| 07/10/2026 21:59 | 93 | 13.48 |
| 07/10/2026 21:59 | 14 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 16 | 13.45 |
| 07/10/2026 21:59 | 89 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 16 | 13.44 |
| 07/10/2026 21:59 | 19 | 13.43 |
| 07/10/2026 21:58 | 3 | 13.44 |
| 07/10/2026 21:58 | 3 | 13.45 |
| 07/10/2026 21:58 | 16 | 13.44 |
| 07/10/2026 21:57 | 19 | 13.45 |
| 07/10/2026 21:57 | 17 | 13.42 |
| 07/10/2026 21:57 | 100 | 13.42 |
| 07/10/2026 21:57 | 200 | 13.42 |
| 07/10/2026 21:57 | 10 | 13.44 |
| 07/10/2026 21:57 | 200 | 13.44 |
| 07/10/2026 21:57 | 12 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 7 | 13.44 |
| 07/10/2026 21:57 | 93 | 13.44 |
| 07/10/2026 21:57 | 93 | 13.44 |
| 07/10/2026 21:57 | 122 | 13.41 |
| 07/10/2026 21:57 | 100 | 13.41 |
| 07/10/2026 21:57 | 17 | 13.42 |
| 07/10/2026 21:57 | 34 | 13.42 |
| 07/10/2026 21:57 | 100 | 13.42 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:56 | 13 | 13.43 |
| 07/10/2026 21:56 | 135 | 13.43 |
| 07/10/2026 21:56 | 25 | 13.49 |
| 07/10/2026 21:56 | 100 | 13.49 |
| 07/10/2026 21:56 | 32 | 13.49 |
| 07/10/2026 21:56 | 10 | 13.49 |
| 07/10/2026 21:56 | 20 | 13.44 |
| 07/10/2026 21:56 | 20 | 13.44 |
| 07/10/2026 21:56 | 9 | 13.47 |
| 07/10/2026 21:56 | 1008 | 13.47 |
| 07/10/2026 21:56 | 20 | 13.48 |
| 07/10/2026 21:56 | 592 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.46 |
| 07/10/2026 21:56 | 3 | 13.45 |
| 07/10/2026 21:56 | 20 | 13.45 |
| 07/10/2026 21:56 | 25 | 13.45 |
| 07/10/2026 21:56 | 25 | 13.45 |
| 07/10/2026 21:56 | 25 | 13.45 |
| 07/10/2026 21:55 | 96 | 13.46 |
| 07/10/2026 21:55 | 4 | 13.46 |
| 07/10/2026 21:55 | 3 | 13.46 |
| 07/10/2026 21:55 | 1 | 13.46 |
| 07/10/2026 21:55 | 99 | 13.45 |
| 07/10/2026 21:54 | 1 | 13.45 |
| 07/10/2026 21:54 | 100 | 13.46 |
| 07/10/2026 21:53 | 50 | 13.45 |
| 07/10/2026 21:53 | 20 | 13.45 |
| 07/10/2026 21:48 | 100 | 13.37 |
| 07/10/2026 21:48 | 8 | 13.37 |
| 07/10/2026 21:48 | 200 | 13.38 |
| 07/10/2026 21:48 | 100 | 13.38 |
| 07/10/2026 21:48 | 100 | 13.45 |
| 07/10/2026 21:47 | 26 | 13.37 |
| 07/10/2026 21:47 | 100 | 13.44 |
| 07/10/2026 21:44 | 97 | 13.45 |
| 07/10/2026 21:43 | 60 | 13.36 |
| 07/10/2026 21:43 | 25 | 13.44 |
| 07/10/2026 21:42 | 3 | 13.43 |
| 07/10/2026 21:42 | 97 | 13.43 |
| 07/10/2026 21:41 | 97 | 13.42 |
| 07/10/2026 21:40 | 25 | 13.42 |
| 07/10/2026 21:39 | 97 | 13.44 |
| 07/10/2026 21:38 | 97 | 13.44 |
| 07/10/2026 21:37 | 97 | 13.43 |
| 07/10/2026 21:35 | 2 | 13.42 |
| 07/10/2026 21:34 | 100 | 13.33 |
| 07/10/2026 21:33 | 100 | 13.36 |
| 07/10/2026 21:33 | 100 | 13.36 |
| 07/10/2026 21:33 | 10 | 13.39 |
| 07/10/2026 21:33 | 37 | 13.43 |
| 07/10/2026 21:33 | 129 | 13.43 |
| 07/10/2026 21:33 | 100 | 13.43 |
| 07/10/2026 21:33 | 17 | 13.44 |
| 07/10/2026 21:33 | 72 | 13.44 |
| 07/10/2026 21:32 | 25 | 13.44 |
| 07/10/2026 21:32 | 18 | 13.485 |
| 07/10/2026 21:31 | 33 | 13.485 |
| 07/10/2026 21:30 | 100 | 13.47 |
| 07/10/2026 21:29 | 57 | 13.47 |
| 07/10/2026 21:29 | 25 | 13.46 |
| 07/10/2026 21:29 | 58 | 13.63 |
| 07/10/2026 21:28 | 100 | 13.53 |
| 07/10/2026 21:24 | 36 | 13.48 |
| 07/10/2026 21:17 | 32 | 13.515 |
| 07/10/2026 21:17 | 100 | 13.52 |
| 07/10/2026 21:17 | 100 | 13.53 |
| 07/10/2026 21:17 | 100 | 13.53 |
| 07/10/2026 21:17 | 100 | 13.53 |
| 07/10/2026 21:17 | 100 | 13.53 |
| 07/10/2026 21:17 | 100 | 13.54 |
| 07/10/2026 21:17 | 100 | 13.54 |
| 07/10/2026 21:17 | 1 | 13.54 |
| 07/10/2026 21:17 | 8 | 13.54 |
| 07/10/2026 21:17 | 40 | 13.54 |
| 07/10/2026 21:17 | 60 | 13.54 |
| 07/10/2026 21:15 | 100 | 13.58 |
| 07/10/2026 21:15 | 1 | 13.58 |
| 07/10/2026 21:15 | 100 | 13.58 |
| 07/10/2026 21:14 | 37 | 13.70 |
| 07/10/2026 21:14 | 100 | 13.70 |
| 07/10/2026 21:14 | 85 | 13.70 |
| 07/10/2026 21:14 | 15 | 13.70 |
| 07/10/2026 21:14 | 97 | 13.71 |
| 07/10/2026 21:14 | 3 | 13.71 |
| 07/10/2026 21:08 | 49 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 5 | 13.60 |
| 07/10/2026 21:08 | 95 | 13.60 |
| 07/10/2026 21:08 | 5 | 13.60 |
| 07/10/2026 21:08 | 75 | 13.60 |
| 07/10/2026 21:08 | 45 | 13.60 |
| 07/10/2026 21:08 | 55 | 13.60 |
| 07/10/2026 21:08 | 5 | 13.60 |
| 07/10/2026 21:08 | 40 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 50 | 13.60 |
| 07/10/2026 21:08 | 50 | 13.60 |
| 07/10/2026 21:08 | 50 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.60 |
| 07/10/2026 21:08 | 82 | 13.60 |
| 07/10/2026 21:08 | 18 | 13.60 |
| 07/10/2026 21:08 | 91 | 13.59 |
| 07/10/2026 21:07 | 1 | 13.55 |
| 07/10/2026 21:07 | 1 | 13.54 |
| 07/10/2026 21:07 | 100 | 13.59 |
| 07/10/2026 21:07 | 1 | 13.57 |
| 07/10/2026 21:07 | 75 | 13.57 |
| 07/10/2026 21:07 | 25 | 13.57 |
| 07/10/2026 21:07 | 100 | 13.57 |
| 07/10/2026 21:07 | 100 | 13.57 |
| 07/10/2026 21:07 | 100 | 13.58 |
| 07/10/2026 21:07 | 100 | 13.58 |
| 07/10/2026 21:07 | 100 | 13.58 |
| 07/10/2026 21:07 | 100 | 13.59 |
| 07/10/2026 21:07 | 100 | 13.60 |
| 07/10/2026 21:07 | 5 | 13.60 |
| 07/10/2026 21:07 | 19 | 13.69 |
| 07/10/2026 21:07 | 71 | 13.68 |
| 07/10/2026 21:06 | 29 | 13.68 |
| 07/10/2026 21:05 | 98 | 13.69 |
| 07/10/2026 21:04 | 98 | 13.70 |
| 07/10/2026 21:03 | 5 | 13.62 |
| 07/10/2026 21:03 | 22 | 13.72 |
| 07/10/2026 21:03 | 73 | 13.655 |
| 07/10/2026 21:02 | 22 | 13.655 |
| 07/10/2026 21:00 | 100 | 13.655 |
| 07/10/2026 20:58 | 17 | 13.69 |
| 07/10/2026 20:57 | 7 | 13.62 |
| 07/10/2026 20:56 | 23 | 13.69 |
| 07/10/2026 20:55 | 100 | 13.655 |
| 07/10/2026 20:53 | 71 | 13.69 |
| 07/10/2026 20:51 | 15 | 13.62 |
| 07/10/2026 20:51 | 15 | 13.63 |
| 07/10/2026 20:51 | 50 | 13.63 |
| 07/10/2026 20:51 | 80 | 13.70 |
| 07/10/2026 20:50 | 26 | 13.66 |
| 07/10/2026 20:50 | 80 | 13.70 |
| 07/10/2026 20:46 | 23 | 13.665 |
| 07/10/2026 20:46 | 100 | 13.70 |
| 07/10/2026 20:45 | 100 | 13.71 |
| 07/10/2026 20:42 | 100 | 13.72 |
| 07/10/2026 20:41 | 12 | 13.62 |
| 07/10/2026 20:41 | 50 | 13.73 |
| 07/10/2026 20:41 | 50 | 13.71 |
| 07/10/2026 20:40 | 100 | 13.70 |
| 07/10/2026 20:37 | 90 | 13.72 |
| 07/10/2026 20:36 | 90 | 13.68 |
| 07/10/2026 20:35 | 12 | 13.62 |
| 07/10/2026 20:35 | 90 | 13.71 |
| 07/10/2026 20:33 | 90 | 13.72 |
| 07/10/2026 20:32 | 90 | 13.72 |
| 07/10/2026 20:31 | 90 | 13.71 |
| 07/10/2026 20:28 | 100 | 13.62 |
| 07/10/2026 20:28 | 9 | 13.65 |
| 07/10/2026 20:28 | 36 | 13.66 |
| 07/10/2026 20:28 | 100 | 13.67 |
| 07/10/2026 20:28 | 100 | 13.67 |
| 07/10/2026 20:28 | 94 | 13.67 |
| 07/10/2026 20:28 | 99 | 13.67 |
| 07/10/2026 20:28 | 1 | 13.67 |
| 07/10/2026 20:28 | 6 | 13.67 |
| 07/10/2026 20:28 | 8 | 13.71 |
| 07/10/2026 20:27 | 100 | 13.75 |
| 07/10/2026 20:27 | 100 | 13.75 |
| 07/10/2026 20:23 | 81 | 13.69 |
| 07/10/2026 20:23 | 100 | 13.70 |
| 07/10/2026 20:23 | 100 | 13.68 |
| 07/10/2026 20:23 | 100 | 13.68 |
| 07/10/2026 20:23 | 100 | 13.68 |
| 07/10/2026 20:23 | 100 | 13.69 |
| 07/10/2026 20:23 | 100 | 13.69 |
| 07/10/2026 20:23 | 88 | 13.70 |
| 07/10/2026 20:23 | 100 | 13.71 |
| 07/10/2026 20:23 | 1 | 13.75 |
| 07/10/2026 20:23 | 100 | 13.72 |
| 07/10/2026 20:23 | 36 | 13.72 |
| 07/10/2026 20:23 | 9 | 13.72 |
| 07/10/2026 20:23 | 100 | 13.72 |
| 07/10/2026 20:23 | 16 | 13.76 |
| 07/10/2026 20:23 | 100 | 13.76 |
| 07/10/2026 20:23 | 100 | 13.80 |
| 07/10/2026 20:21 | 100 | 13.76 |
| 07/10/2026 20:21 | 100 | 13.75 |
| 07/10/2026 20:21 | 26 | 13.75 |
| 07/10/2026 20:21 | 80 | 13.75 |
| 07/10/2026 20:21 | 100 | 13.75 |
| 07/10/2026 20:20 | 20 | 13.75 |
| 07/10/2026 20:20 | 54 | 13.75 |
| 07/10/2026 20:20 | 26 | 13.75 |
| 07/10/2026 20:19 | 100 | 13.75 |
| 07/10/2026 20:18 | 36 | 13.70 |
| 07/10/2026 20:18 | 100 | 13.70 |
| 07/10/2026 20:18 | 100 | 13.70 |
| 07/10/2026 20:18 | 109 | 13.70 |
| 07/10/2026 20:18 | 46 | 13.75 |
| 07/10/2026 20:18 | 54 | 13.75 |
| 07/10/2026 20:18 | 1 | 13.75 |
| 07/10/2026 20:18 | 45 | 13.75 |
| 07/10/2026 20:18 | 4 | 13.75 |
| 07/10/2026 20:17 | 100 | 13.75 |
| 07/10/2026 20:16 | 96 | 13.75 |
| 07/10/2026 20:16 | 4 | 13.75 |
| 07/10/2026 20:15 | 96 | 13.75 |
| 07/10/2026 20:15 | 4 | 13.75 |
| 07/10/2026 20:14 | 100 | 13.75 |
| 07/10/2026 20:14 | 100 | 13.74 |
| 07/10/2026 20:14 | 100 | 13.715 |
| 07/10/2026 20:13 | 100 | 13.74 |
| 07/10/2026 20:12 | 96 | 13.75 |
| 07/10/2026 20:12 | 4 | 13.75 |
| 07/10/2026 20:11 | 100 | 13.75 |
| 07/10/2026 20:10 | 100 | 13.75 |
| 07/10/2026 20:09 | 100 | 13.75 |
| 07/10/2026 20:08 | 100 | 13.75 |
| 07/10/2026 20:07 | 100 | 13.75 |
| 07/10/2026 20:05 | 96 | 13.75 |
| 07/10/2026 20:05 | 4 | 13.75 |
| 07/10/2026 20:05 | 100 | 13.75 |
| 07/10/2026 20:04 | 96 | 13.75 |
| 07/10/2026 20:04 | 4 | 13.75 |
| 07/10/2026 20:03 | 100 | 13.75 |
| 07/10/2026 20:02 | 100 | 13.75 |
| 07/10/2026 20:01 | 100 | 13.75 |
| 07/10/2026 20:00 | 96 | 13.75 |
| 07/10/2026 20:00 | 4 | 13.75 |
| 07/10/2026 19:59 | 17 | 13.75 |
| 07/10/2026 19:59 | 96 | 13.75 |
| 07/10/2026 19:59 | 2 | 13.75 |
| 07/10/2026 19:58 | 98 | 13.75 |
| 07/10/2026 19:58 | 1 | 13.75 |
| 07/10/2026 19:57 | 100 | 13.74 |
| 07/10/2026 19:56 | 100 | 13.74 |
| 07/10/2026 19:54 | 100 | 13.73 |
| 07/10/2026 19:53 | 9 | 13.75 |
| 07/10/2026 19:53 | 141 | 13.74 |
| 07/10/2026 19:53 | 100 | 13.74 |
| 07/10/2026 19:53 | 95 | 13.73 |
| 07/10/2026 19:52 | 90 | 13.75 |
| 07/10/2026 19:52 | 5 | 13.74 |
| 07/10/2026 19:51 | 95 | 13.74 |
| 07/10/2026 19:50 | 95 | 13.72 |
| 07/10/2026 19:50 | 95 | 13.74 |
| 07/10/2026 19:48 | 67 | 13.74 |
| 07/10/2026 19:48 | 100 | 13.73 |
| 07/10/2026 19:48 | 100 | 13.70 |
| 07/10/2026 19:48 | 100 | 13.63 |
| 07/10/2026 19:48 | 26 | 13.59 |
| 07/10/2026 19:48 | 74 | 13.59 |
| 07/10/2026 19:48 | 6 | 13.59 |
| 07/10/2026 19:48 | 100 | 13.59 |
| 07/10/2026 19:48 | 94 | 13.59 |
| 07/10/2026 19:48 | 6 | 13.60 |
| 07/10/2026 19:48 | 94 | 13.60 |
| 07/10/2026 19:48 | 6 | 13.60 |
| 07/10/2026 19:48 | 94 | 13.60 |
| 07/10/2026 19:48 | 94 | 13.60 |
| 07/10/2026 19:48 | 6 | 13.60 |
| 07/10/2026 19:48 | 100 | 13.60 |
| 07/10/2026 19:48 | 93 | 13.60 |
| 07/10/2026 19:48 | 6 | 13.60 |
| 07/10/2026 19:48 | 1 | 13.60 |
| 07/10/2026 19:48 | 80 | 13.63 |
| 07/10/2026 19:48 | 100 | 13.64 |
| 07/10/2026 19:48 | 20 | 13.64 |
| 07/10/2026 19:48 | 100 | 13.64 |
| 07/10/2026 19:48 | 20 | 13.65 |
| 07/10/2026 19:48 | 20 | 13.67 |
| 07/10/2026 19:48 | 20 | 13.68 |
| 07/10/2026 19:48 | 20 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 20 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 20 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 20 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 46 | 13.75 |
| 07/10/2026 19:48 | 10 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 20 | 13.75 |
| 07/10/2026 19:48 | 80 | 13.75 |
| 07/10/2026 19:48 | 20 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 44 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 20 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 50 | 13.75 |
| 07/10/2026 19:48 | 50 | 13.75 |
| 07/10/2026 19:48 | 50 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 28 | 13.75 |
| 07/10/2026 19:48 | 28 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 2 | 13.75 |
| 07/10/2026 19:48 | 98 | 13.75 |
| 07/10/2026 19:48 | 2 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 50 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 80 | 13.75 |
| 07/10/2026 19:48 | 70 | 13.74 |
| 07/10/2026 19:48 | 100 | 13.74 |
| 07/10/2026 19:48 | 20 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 50 | 13.75 |
| 07/10/2026 19:48 | 50 | 13.75 |
| 07/10/2026 19:48 | 50 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 48 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 81 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 26 | 13.75 |
| 07/10/2026 19:48 | 100 | 13.75 |
| 07/10/2026 19:48 | 80 | 13.75 |
| 07/10/2026 19:48 | 20 | 13.75 |
| 07/10/2026 19:48 | 66 | 13.75 |
| 07/10/2026 19:47 | 34 | 13.75 |
| 07/10/2026 19:47 | 50 | 13.73 |
| 07/10/2026 19:46 | 80 | 13.71 |
| 07/10/2026 19:39 | 100 | 13.60 |
| 07/10/2026 19:21 | 26 | 13.84 |
| 07/10/2026 19:21 | 26 | 13.83 |
| 07/10/2026 19:09 | 60 | 13.64 |
| 07/10/2026 19:08 | 22 | 13.71 |
| 07/10/2026 19:08 | 100 | 13.71 |
| 07/10/2026 19:08 | 78 | 13.71 |
| 07/10/2026 19:08 | 22 | 13.71 |
| 07/10/2026 19:08 | 100 | 13.72 |
| 07/10/2026 19:08 | 100 | 13.73 |
| 07/10/2026 19:08 | 100 | 13.73 |
| 07/10/2026 19:08 | 100 | 13.73 |
| 07/10/2026 19:08 | 100 | 13.73 |
| 07/10/2026 19:05 | 100 | 13.77 |
| 07/10/2026 19:05 | 100 | 13.77 |
| 07/10/2026 19:05 | 100 | 13.77 |
| 07/10/2026 19:05 | 74 | 13.78 |
| 07/10/2026 19:05 | 26 | 13.78 |
| 07/10/2026 19:05 | 100 | 13.78 |
| 07/10/2026 19:01 | 36 | 13.80 |
| 07/10/2026 19:01 | 7 | 13.80 |
| 07/10/2026 19:01 | 85 | 13.80 |
| 07/10/2026 19:01 | 100 | 13.82 |
| 07/10/2026 18:46 | 61 | 13.96 |
| 07/10/2026 18:46 | 9 | 13.96 |
| 07/10/2026 18:46 | 30 | 13.94 |
| 07/10/2026 18:45 | 90 | 13.95 |
| 07/10/2026 18:45 | 10 | 13.95 |
| 07/10/2026 18:43 | 50 | 13.97 |
| 07/10/2026 18:43 | 50 | 13.95 |
| 07/10/2026 18:42 | 91 | 13.94 |
| 07/10/2026 18:42 | 9 | 13.94 |
| 07/10/2026 18:41 | 75 | 13.86 |
| 07/10/2026 18:39 | 100 | 13.95 |
| 07/10/2026 18:38 | 90 | 13.96 |
| 07/10/2026 18:38 | 10 | 13.96 |
| 07/10/2026 18:37 | 40 | 13.98 |
| 07/10/2026 18:37 | 50 | 13.96 |
| 07/10/2026 18:37 | 10 | 13.96 |
| 07/10/2026 18:36 | 100 | 13.97 |
| 07/10/2026 18:35 | 43 | 13.99 |
| 07/10/2026 18:35 | 50 | 13.96 |
| 07/10/2026 18:35 | 7 | 13.96 |
| 07/10/2026 18:33 | 3 | 13.96 |
| 07/10/2026 18:32 | 100 | 13.97 |
| 07/10/2026 18:30 | 40 | 14.00 |
| 07/10/2026 18:30 | 40 | 13.98 |
| 07/10/2026 18:30 | 20 | 13.98 |
| 07/10/2026 18:29 | 100 | 14.00 |
| 07/10/2026 18:29 | 100 | 14.00 |
| 07/10/2026 18:26 | 100 | 14.00 |
| 07/10/2026 18:15 | 5 | 14.08 |
| 07/10/2026 18:15 | 473 | 14.00 |
| 07/10/2026 18:15 | 25 | 14.08 |
| 07/10/2026 18:15 | 25 | 14.02 |
| 07/10/2026 18:15 | 127 | 14.00 |
| 07/10/2026 18:15 | 100 | 13.85 |
| 07/10/2026 18:15 | 100 | 13.85 |
| 07/10/2026 18:14 | 99 | 13.95 |
| 07/10/2026 18:14 | 1 | 13.95 |
| 07/10/2026 18:14 | 100 | 13.95 |
| 07/10/2026 18:14 | 99 | 13.96 |
| 07/10/2026 18:14 | 1 | 13.96 |
| 07/10/2026 18:14 | 100 | 13.96 |
| 07/10/2026 18:14 | 33 | 13.96 |
| 07/10/2026 18:14 | 100 | 13.99 |
| 07/10/2026 18:14 | 36 | 13.99 |
| 07/10/2026 18:14 | 36 | 13.99 |
| 07/10/2026 18:14 | 21 | 14.03 |
| 07/10/2026 18:14 | 67 | 13.96 |
| 07/10/2026 18:14 | 100 | 13.96 |
| 07/10/2026 18:14 | 100 | 14.01 |
| 07/10/2026 18:14 | 50 | 14.01 |
| 07/10/2026 18:14 | 92 | 14.43 |
| 07/10/2026 18:12 | 40 | 14.28 |
| 07/10/2026 18:11 | 40 | 14.33 |
| 07/10/2026 18:07 | 69 | 14.13 |
| 07/10/2026 18:07 | 100 | 14.12 |
| 07/10/2026 18:07 | 31 | 14.13 |
| 07/10/2026 18:07 | 17 | 14.10 |
| 07/10/2026 18:07 | 60 | 14.03 |
| 07/10/2026 18:06 | 82 | 14.05 |
| 07/10/2026 18:05 | 72 | 14.10 |
| 07/10/2026 18:05 | 10 | 14.02 |
| 07/10/2026 18:04 | 82 | 14.11 |
| 07/10/2026 17:56 | 50 | 13.845 |
| 07/10/2026 17:52 | 100 | 13.81 |
| 07/10/2026 17:51 | 100 | 13.75 |
| 07/10/2026 17:51 | 100 | 13.75 |
| 07/10/2026 17:51 | 100 | 13.75 |
| 07/10/2026 17:51 | 30 | 13.73 |
| 07/10/2026 17:51 | 170 | 13.72 |
| 07/10/2026 17:47 | 5 | 13.68 |
| 07/10/2026 17:47 | 25 | 13.68 |
| 07/10/2026 17:47 | 25 | 13.68 |
| 07/10/2026 17:47 | 25 | 13.68 |
| 07/10/2026 17:47 | 25 | 13.68 |
| 07/10/2026 17:47 | 25 | 13.68 |
| 07/10/2026 17:47 | 170 | 13.68 |
| 07/10/2026 17:40 | 100 | 13.91 |
| 07/10/2026 17:35 | 100 | 13.73 |
| 07/10/2026 17:35 | 100 | 13.73 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 27 | 13.73 |
| 07/10/2026 17:35 | 73 | 13.73 |
| 07/10/2026 17:35 | 79 | 13.73 |
| 07/10/2026 17:35 | 52 | 13.73 |
| 07/10/2026 17:35 | 21 | 13.73 |
| 07/10/2026 17:35 | 79 | 13.73 |
| 07/10/2026 17:35 | 70 | 13.71 |
| 07/10/2026 17:35 | 3 | 13.71 |
| 07/10/2026 17:33 | 100 | 13.52 |
| 07/10/2026 17:28 | 100 | 13.52 |
| 07/10/2026 17:28 | 100 | 13.52 |
| 07/10/2026 17:28 | 100 | 13.52 |
| 07/10/2026 17:07 | 26 | 13.51 |
| 07/10/2026 17:05 | 60 | 13.49 |
| 07/10/2026 16:51 | 100 | 13.69 |
| 07/10/2026 16:51 | 100 | 13.69 |
| 07/10/2026 16:51 | 100 | 13.69 |
| 07/10/2026 16:51 | 100 | 13.69 |
| 07/10/2026 16:51 | 100 | 13.69 |
| 07/10/2026 16:51 | 54 | 13.70 |
| 07/10/2026 16:51 | 100 | 13.70 |
| 07/10/2026 16:51 | 100 | 13.69 |
| 07/10/2026 16:46 | 100 | 13.78 |
| 07/10/2026 16:46 | 100 | 13.78 |
| 07/10/2026 16:46 | 100 | 13.83 |
| 07/10/2026 16:46 | 77 | 13.83 |
| 07/10/2026 16:46 | 100 | 13.83 |
| 07/10/2026 16:46 | 23 | 13.83 |
| 07/10/2026 16:46 | 100 | 13.84 |
| 07/10/2026 16:46 | 40 | 13.84 |
| 07/10/2026 16:46 | 60 | 13.84 |
| 07/10/2026 16:46 | 40 | 13.85 |
| 07/10/2026 16:35 | 60 | 13.96 |
| 07/10/2026 16:28 | 54 | 14.33 |
| 07/10/2026 16:28 | 6 | 14.20 |
| 07/10/2026 16:22 | 60 | 14.34 |
| 07/10/2026 16:21 | 3 | 14.33 |
| 07/10/2026 16:08 | 24 | 14.06 |
| 07/10/2026 16:05 | 100 | 13.93 |
| 07/10/2026 15:51 | 10 | 14.00 |
| 07/10/2026 15:32 | 50 | 14.19 |
| 07/10/2026 15:32 | 14 | 14.20 |
| 07/10/2026 15:32 | 50 | 14.20 |
| 07/10/2026 15:32 | 36 | 14.20 |
| 07/10/2026 15:32 | 36 | 14.25 |
| 07/10/2026 15:30 | 330 | 14.30 |
| 07/10/2026 15:30 | 330 | 14.30 |