Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.72
-1.62
(
-8.83% )
|
16.72
|
3'200 |
16.84
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 2003 | 16.72 |
| 08/24/2026 21:59 | 24 | 16.72 |
| 08/24/2026 21:59 | 76 | 16.73 |
| 08/24/2026 21:59 | 15 | 16.63 |
| 08/24/2026 21:59 | 38 | 16.58 |
| 08/24/2026 21:59 | 40 | 16.69 |
| 08/24/2026 21:59 | 32 | 16.69 |
| 08/24/2026 21:59 | 1 | 16.81 |
| 08/24/2026 21:59 | 19 | 16.70 |
| 08/24/2026 21:59 | 19 | 16.75 |
| 08/24/2026 21:59 | 38 | 16.76 |
| 08/24/2026 21:59 | 35 | 16.76 |
| 08/24/2026 21:59 | 111 | 16.75 |
| 08/24/2026 21:59 | 19 | 16.76 |
| 08/24/2026 21:59 | 80 | 16.76 |
| 08/24/2026 21:58 | 10 | 16.70 |
| 08/24/2026 21:58 | 72 | 16.74 |
| 08/24/2026 21:58 | 28 | 16.73 |
| 08/24/2026 21:58 | 6 | 16.74 |
| 08/24/2026 21:58 | 19 | 16.74 |
| 08/24/2026 21:58 | 75 | 16.74 |
| 08/24/2026 21:58 | 100 | 16.74 |
| 08/24/2026 21:58 | 32 | 16.76 |
| 08/24/2026 21:58 | 100 | 16.76 |
| 08/24/2026 21:58 | 35 | 16.82 |
| 08/24/2026 21:58 | 75 | 16.81 |
| 08/24/2026 21:57 | 30 | 16.81 |
| 08/24/2026 21:57 | 100 | 16.835 |
| 08/24/2026 21:57 | 700 | 16.88 |
| 08/24/2026 21:57 | 122 | 16.82 |
| 08/24/2026 21:57 | 34 | 16.81 |
| 08/24/2026 21:57 | 81 | 16.81 |
| 08/24/2026 21:57 | 2 | 16.81 |
| 08/24/2026 21:57 | 100 | 16.81 |
| 08/24/2026 21:57 | 50 | 16.81 |
| 08/24/2026 21:57 | 50 | 16.81 |
| 08/24/2026 21:57 | 200 | 16.81 |
| 08/24/2026 21:57 | 33 | 16.81 |
| 08/24/2026 21:57 | 7 | 16.81 |
| 08/24/2026 21:57 | 68 | 16.81 |
| 08/24/2026 21:57 | 75 | 16.81 |
| 08/24/2026 21:57 | 25 | 16.84 |
| 08/24/2026 21:57 | 75 | 16.84 |
| 08/24/2026 21:56 | 19 | 16.84 |
| 08/24/2026 21:55 | 19 | 16.83 |
| 08/24/2026 21:53 | 18 | 16.84 |
| 08/24/2026 21:51 | 5 | 16.93 |
| 08/24/2026 21:51 | 19 | 16.93 |
| 08/24/2026 21:51 | 100 | 16.95 |
| 08/24/2026 21:51 | 100 | 16.95 |
| 08/24/2026 21:51 | 100 | 16.95 |
| 08/24/2026 21:51 | 100 | 16.95 |
| 08/24/2026 21:51 | 50 | 16.95 |
| 08/24/2026 21:51 | 150 | 16.95 |
| 08/24/2026 21:51 | 100 | 16.95 |
| 08/24/2026 21:51 | 80 | 16.96 |
| 08/24/2026 21:51 | 10 | 16.96 |
| 08/24/2026 21:51 | 100 | 16.96 |
| 08/24/2026 21:51 | 100 | 16.96 |
| 08/24/2026 21:51 | 90 | 16.97 |
| 08/24/2026 21:51 | 10 | 16.97 |
| 08/24/2026 21:51 | 400 | 17.00 |
| 08/24/2026 21:51 | 19 | 17.08 |
| 08/24/2026 21:51 | 8 | 17.07 |
| 08/24/2026 21:51 | 12 | 17.07 |
| 08/24/2026 21:51 | 11 | 17.07 |
| 08/24/2026 21:48 | 50 | 17.05 |
| 08/24/2026 21:48 | 19 | 16.95 |
| 08/24/2026 21:46 | 100 | 17.03 |
| 08/24/2026 21:45 | 50 | 17.04 |
| 08/24/2026 21:44 | 2 | 16.95 |
| 08/24/2026 21:44 | 35 | 16.95 |
| 08/24/2026 21:44 | 50 | 17.05 |
| 08/24/2026 21:43 | 50 | 17.07 |
| 08/24/2026 21:43 | 50 | 17.05 |
| 08/24/2026 21:42 | 50 | 17.05 |
| 08/24/2026 21:41 | 50 | 17.07 |
| 08/24/2026 21:39 | 88 | 16.95 |
| 08/24/2026 21:38 | 50 | 17.02 |
| 08/24/2026 21:38 | 50 | 17.02 |
| 08/24/2026 21:37 | 70 | 16.99 |
| 08/24/2026 21:33 | 9 | 16.88 |
| 08/24/2026 21:33 | 77 | 16.87 |
| 08/24/2026 21:33 | 100 | 16.87 |
| 08/24/2026 21:33 | 100 | 16.90 |
| 08/24/2026 21:33 | 100 | 16.91 |
| 08/24/2026 21:33 | 23 | 16.91 |
| 08/24/2026 21:33 | 27 | 16.91 |
| 08/24/2026 21:33 | 50 | 17.07 |
| 08/24/2026 21:33 | 6 | 17.09 |
| 08/24/2026 21:32 | 9 | 16.90 |
| 08/24/2026 21:30 | 100 | 17.08 |
| 08/24/2026 21:29 | 20 | 17.09 |
| 08/24/2026 21:28 | 88 | 17.09 |
| 08/24/2026 21:26 | 6 | 16.94 |
| 08/24/2026 21:26 | 25 | 17.02 |
| 08/24/2026 21:24 | 50 | 17.02 |
| 08/24/2026 21:20 | 120 | 16.91 |
| 08/24/2026 21:19 | 100 | 17.00 |
| 08/24/2026 21:19 | 50 | 17.01 |
| 08/24/2026 21:19 | 47 | 17.01 |
| 08/24/2026 21:19 | 8 | 17.01 |
| 08/24/2026 21:19 | 92 | 17.01 |
| 08/24/2026 21:18 | 50 | 17.12 |
| 08/24/2026 21:15 | 6 | 17.04 |
| 08/24/2026 21:15 | 100 | 17.11 |
| 08/24/2026 21:15 | 100 | 17.11 |
| 08/24/2026 21:15 | 100 | 17.08 |
| 08/24/2026 21:07 | 50 | 17.05 |
| 08/24/2026 21:07 | 100 | 17.05 |
| 08/24/2026 21:07 | 50 | 17.05 |
| 08/24/2026 21:07 | 50 | 17.05 |
| 08/24/2026 21:02 | 50 | 17.09 |
| 08/24/2026 21:02 | 100 | 17.09 |
| 08/24/2026 21:02 | 13 | 17.10 |
| 08/24/2026 21:02 | 50 | 17.10 |
| 08/24/2026 21:02 | 50 | 17.10 |
| 08/24/2026 21:02 | 9 | 17.10 |
| 08/24/2026 21:02 | 100 | 17.10 |
| 08/24/2026 21:02 | 100 | 17.12 |
| 08/24/2026 21:01 | 19 | 17.22 |
| 08/24/2026 21:01 | 1 | 17.20 |
| 08/24/2026 21:01 | 1 | 17.20 |
| 08/24/2026 21:01 | 28 | 17.16 |
| 08/24/2026 20:59 | 99 | 17.17 |
| 08/24/2026 20:57 | 49 | 17.19 |
| 08/24/2026 20:56 | 92 | 17.16 |
| 08/24/2026 20:56 | 50 | 17.13 |
| 08/24/2026 20:55 | 94 | 17.02 |
| 08/24/2026 20:55 | 2 | 17.03 |
| 08/24/2026 20:53 | 50 | 17.14 |
| 08/24/2026 20:53 | 2 | 17.06 |
| 08/24/2026 20:53 | 50 | 17.15 |
| 08/24/2026 20:51 | 50 | 17.16 |
| 08/24/2026 20:51 | 2 | 17.09 |
| 08/24/2026 20:50 | 18 | 17.07 |
| 08/24/2026 20:50 | 32 | 17.04 |
| 08/24/2026 20:50 | 120 | 17.08 |
| 08/24/2026 20:50 | 29 | 17.05 |
| 08/24/2026 20:50 | 50 | 17.18 |
| 08/24/2026 20:48 | 50 | 17.19 |
| 08/24/2026 20:46 | 50 | 17.19 |
| 08/24/2026 20:44 | 45 | 17.11 |
| 08/24/2026 20:44 | 7 | 17.11 |
| 08/24/2026 20:43 | 100 | 17.25 |
| 08/24/2026 20:42 | 50 | 17.26 |
| 08/24/2026 20:42 | 50 | 17.27 |
| 08/24/2026 20:38 | 50 | 17.27 |
| 08/24/2026 20:37 | 50 | 17.27 |
| 08/24/2026 20:35 | 6 | 17.28 |
| 08/24/2026 20:35 | 44 | 17.26 |
| 08/24/2026 20:34 | 50 | 17.26 |
| 08/24/2026 20:33 | 6 | 17.26 |
| 08/24/2026 20:32 | 20 | 17.16 |
| 08/24/2026 20:32 | 2 | 17.16 |
| 08/24/2026 20:32 | 28 | 17.16 |
| 08/24/2026 20:31 | 42 | 17.16 |
| 08/24/2026 20:31 | 8 | 17.16 |
| 08/24/2026 20:31 | 100 | 17.15 |
| 08/24/2026 20:29 | 5 | 17.08 |
| 08/24/2026 20:26 | 50 | 17.24 |
| 08/24/2026 20:25 | 50 | 17.23 |
| 08/24/2026 20:23 | 50 | 17.23 |
| 08/24/2026 20:21 | 50 | 17.24 |
| 08/24/2026 20:17 | 50 | 17.185 |
| 08/24/2026 20:15 | 50 | 17.185 |
| 08/24/2026 20:11 | 6 | 17.20 |
| 08/24/2026 20:10 | 50 | 17.21 |
| 08/24/2026 20:09 | 50 | 17.22 |
| 08/24/2026 20:07 | 50 | 17.23 |
| 08/24/2026 20:05 | 50 | 17.23 |
| 08/24/2026 20:00 | 103 | 17.19 |
| 08/24/2026 20:00 | 41 | 17.19 |
| 08/24/2026 20:00 | 62 | 17.19 |
| 08/24/2026 20:00 | 38 | 17.19 |
| 08/24/2026 20:00 | 3 | 17.19 |
| 08/24/2026 19:59 | 25 | 17.37 |
| 08/24/2026 19:59 | 120 | 17.32 |
| 08/24/2026 19:59 | 40 | 17.30 |
| 08/24/2026 19:58 | 40 | 17.29 |
| 08/24/2026 19:58 | 40 | 17.30 |
| 08/24/2026 19:57 | 120 | 17.30 |
| 08/24/2026 19:55 | 100 | 17.30 |
| 08/24/2026 19:55 | 200 | 17.30 |
| 08/24/2026 19:55 | 300 | 17.30 |
| 08/24/2026 19:55 | 100 | 17.30 |
| 08/24/2026 19:55 | 100 | 17.26 |
| 08/24/2026 19:55 | 100 | 17.26 |
| 08/24/2026 19:55 | 100 | 17.25 |
| 08/24/2026 19:55 | 50 | 17.25 |
| 08/24/2026 19:54 | 24 | 17.25 |
| 08/24/2026 19:54 | 76 | 17.25 |
| 08/24/2026 19:53 | 24 | 17.25 |
| 08/24/2026 19:53 | 1 | 17.24 |
| 08/24/2026 19:52 | 25 | 17.17 |
| 08/24/2026 19:50 | 25 | 17.14 |
| 08/24/2026 19:49 | 14 | 17.02 |
| 08/24/2026 19:49 | 120 | 17.04 |
| 08/24/2026 19:48 | 2 | 17.29 |
| 08/24/2026 19:48 | 1 | 17.26 |
| 08/24/2026 19:48 | 1 | 17.24 |
| 08/24/2026 19:48 | 1 | 17.24 |
| 08/24/2026 19:48 | 100 | 17.07 |
| 08/24/2026 19:48 | 63 | 17.05 |
| 08/24/2026 19:48 | 37 | 17.05 |
| 08/24/2026 19:48 | 82 | 17.05 |
| 08/24/2026 19:48 | 64 | 17.05 |
| 08/24/2026 19:48 | 63 | 16.96 |
| 08/24/2026 19:48 | 37 | 16.96 |
| 08/24/2026 19:47 | 6 | 17.05 |
| 08/24/2026 19:47 | 50 | 17.04 |
| 08/24/2026 19:45 | 10 | 17.04 |
| 08/24/2026 19:45 | 23 | 16.87 |
| 08/24/2026 19:45 | 25 | 16.91 |
| 08/24/2026 19:44 | 37 | 16.91 |
| 08/24/2026 19:44 | 25 | 16.95 |
| 08/24/2026 19:44 | 25 | 16.95 |
| 08/24/2026 19:44 | 19 | 17.00 |
| 08/24/2026 19:42 | 29 | 16.98 |
| 08/24/2026 19:40 | 56 | 16.88 |
| 08/24/2026 19:40 | 29 | 16.96 |
| 08/24/2026 19:39 | 2 | 16.88 |
| 08/24/2026 19:39 | 29 | 16.98 |
| 08/24/2026 19:37 | 49 | 16.98 |
| 08/24/2026 19:36 | 49 | 16.99 |
| 08/24/2026 19:34 | 49 | 16.97 |
| 08/24/2026 19:32 | 39 | 16.96 |
| 08/24/2026 19:31 | 67 | 16.83 |
| 08/24/2026 19:31 | 33 | 16.83 |
| 08/24/2026 19:31 | 61 | 16.83 |
| 08/24/2026 19:29 | 24 | 16.935 |
| 08/24/2026 19:28 | 50 | 16.935 |
| 08/24/2026 19:26 | 50 | 16.92 |
| 08/24/2026 19:25 | 18 | 16.83 |
| 08/24/2026 19:24 | 6 | 16.81 |
| 08/24/2026 19:24 | 100 | 16.82 |
| 08/24/2026 19:23 | 50 | 16.92 |
| 08/24/2026 19:23 | 87 | 16.87 |
| 08/24/2026 19:17 | 50 | 16.91 |
| 08/24/2026 19:07 | 30 | 16.95 |
| 08/24/2026 19:07 | 53 | 16.74 |
| 08/24/2026 19:06 | 50 | 16.86 |
| 08/24/2026 19:04 | 30 | 16.99 |
| 08/24/2026 19:03 | 35 | 16.76 |
| 08/24/2026 19:02 | 84 | 16.82 |
| 08/24/2026 19:02 | 8 | 16.82 |
| 08/24/2026 19:02 | 8 | 16.82 |
| 08/24/2026 19:02 | 60 | 16.85 |
| 08/24/2026 19:02 | 20 | 16.90 |
| 08/24/2026 19:00 | 95 | 16.86 |
| 08/24/2026 19:00 | 5 | 16.86 |
| 08/24/2026 19:00 | 19 | 16.92 |
| 08/24/2026 19:00 | 9 | 16.92 |
| 08/24/2026 19:00 | 60 | 16.95 |
| 08/24/2026 19:00 | 80 | 16.95 |
| 08/24/2026 19:00 | 20 | 16.95 |
| 08/24/2026 19:00 | 40 | 16.95 |
| 08/24/2026 19:00 | 60 | 16.95 |
| 08/24/2026 19:00 | 30 | 16.95 |
| 08/24/2026 19:00 | 50 | 16.96 |
| 08/24/2026 19:00 | 50 | 16.96 |
| 08/24/2026 19:00 | 40 | 16.97 |
| 08/24/2026 18:59 | 50 | 17.10 |
| 08/24/2026 18:56 | 57 | 17.04 |
| 08/24/2026 18:56 | 100 | 17.04 |
| 08/24/2026 18:56 | 100 | 17.04 |
| 08/24/2026 18:48 | 20 | 17.27 |
| 08/24/2026 18:48 | 50 | 17.07 |
| 08/24/2026 18:47 | 20 | 17.27 |
| 08/24/2026 18:45 | 19 | 17.22 |
| 08/24/2026 18:45 | 1 | 17.14 |
| 08/24/2026 18:40 | 8 | 17.08 |
| 08/24/2026 18:40 | 1 | 17.09 |
| 08/24/2026 18:39 | 3 | 17.09 |
| 08/24/2026 18:39 | 5 | 17.10 |
| 08/24/2026 18:39 | 200 | 17.10 |
| 08/24/2026 18:39 | 29 | 17.11 |
| 08/24/2026 18:39 | 28 | 17.11 |
| 08/24/2026 18:39 | 50 | 17.23 |
| 08/24/2026 18:36 | 9 | 17.12 |
| 08/24/2026 18:35 | 8 | 17.13 |
| 08/24/2026 18:31 | 7 | 17.19 |
| 08/24/2026 18:30 | 19 | 17.25 |
| 08/24/2026 18:30 | 64 | 17.25 |
| 08/24/2026 18:28 | 15 | 17.25 |
| 08/24/2026 18:28 | 40 | 17.32 |
| 08/24/2026 18:26 | 20 | 17.30 |
| 08/24/2026 18:26 | 66 | 17.30 |
| 08/24/2026 18:23 | 20 | 17.28 |
| 08/24/2026 18:21 | 20 | 17.29 |
| 08/24/2026 18:21 | 100 | 17.20 |
| 08/24/2026 18:21 | 1 | 17.18 |
| 08/24/2026 18:21 | 100 | 17.18 |
| 08/24/2026 18:21 | 30 | 17.21 |
| 08/24/2026 18:20 | 30 | 17.33 |
| 08/24/2026 18:20 | 20 | 17.33 |
| 08/24/2026 18:18 | 33 | 17.35 |
| 08/24/2026 18:18 | 17 | 17.34 |
| 08/24/2026 18:17 | 30 | 17.37 |
| 08/24/2026 18:16 | 60 | 17.27 |
| 08/24/2026 18:15 | 50 | 17.39 |
| 08/24/2026 18:15 | 50 | 17.39 |
| 08/24/2026 18:14 | 6 | 17.32 |
| 08/24/2026 18:14 | 39 | 17.32 |
| 08/24/2026 18:12 | 39 | 17.33 |
| 08/24/2026 18:10 | 17 | 17.34 |
| 08/24/2026 18:10 | 22 | 17.32 |
| 08/24/2026 18:09 | 39 | 17.33 |
| 08/24/2026 18:07 | 39 | 17.35 |
| 08/24/2026 18:06 | 19 | 17.35 |
| 08/24/2026 18:04 | 20 | 17.36 |
| 08/24/2026 18:04 | 50 | 17.38 |
| 08/24/2026 18:03 | 50 | 17.30 |
| 08/24/2026 18:03 | 50 | 17.30 |
| 08/24/2026 18:03 | 50 | 17.34 |
| 08/24/2026 18:01 | 50 | 17.36 |
| 08/24/2026 18:00 | 50 | 17.38 |
| 08/24/2026 17:58 | 50 | 17.41 |
| 08/24/2026 17:58 | 10 | 17.43 |
| 08/24/2026 17:56 | 50 | 17.30 |
| 08/24/2026 17:56 | 49 | 17.31 |
| 08/24/2026 17:55 | 32 | 17.22 |
| 08/24/2026 17:55 | 168 | 17.22 |
| 08/24/2026 17:55 | 100 | 17.22 |
| 08/24/2026 17:55 | 50 | 17.22 |
| 08/24/2026 17:55 | 9 | 17.22 |
| 08/24/2026 17:55 | 2 | 17.22 |
| 08/24/2026 17:55 | 100 | 17.21 |
| 08/24/2026 17:55 | 14 | 17.19 |
| 08/24/2026 17:54 | 50 | 17.21 |
| 08/24/2026 17:54 | 30 | 17.15 |
| 08/24/2026 17:54 | 2 | 17.15 |
| 08/24/2026 17:53 | 10 | 17.23 |
| 08/24/2026 17:53 | 40 | 17.21 |
| 08/24/2026 17:53 | 50 | 17.21 |
| 08/24/2026 17:52 | 10 | 17.21 |
| 08/24/2026 17:52 | 50 | 17.23 |
| 08/24/2026 17:50 | 50 | 17.22 |
| 08/24/2026 17:48 | 50 | 17.22 |
| 08/24/2026 17:47 | 26 | 17.24 |
| 08/24/2026 17:47 | 34 | 17.22 |
| 08/24/2026 17:47 | 50 | 17.22 |
| 08/24/2026 17:47 | 16 | 17.22 |
| 08/24/2026 17:47 | 34 | 17.21 |
| 08/24/2026 17:45 | 50 | 17.22 |
| 08/24/2026 17:44 | 6 | 17.22 |
| 08/24/2026 17:42 | 5 | 17.15 |
| 08/24/2026 17:42 | 9 | 17.15 |
| 08/24/2026 17:41 | 50 | 17.28 |
| 08/24/2026 17:40 | 60 | 17.29 |
| 08/24/2026 17:39 | 50 | 17.30 |
| 08/24/2026 17:38 | 9 | 17.20 |
| 08/24/2026 17:37 | 50 | 17.33 |
| 08/24/2026 17:36 | 1 | 17.33 |
| 08/24/2026 17:36 | 50 | 17.30 |
| 08/24/2026 17:36 | 50 | 17.23 |
| 08/24/2026 17:34 | 50 | 17.22 |
| 08/24/2026 17:34 | 50 | 17.22 |
| 08/24/2026 17:34 | 31 | 17.23 |
| 08/24/2026 17:34 | 29 | 17.23 |
| 08/24/2026 17:34 | 15 | 17.23 |
| 08/24/2026 17:33 | 6 | 17.23 |
| 08/24/2026 17:33 | 50 | 17.23 |
| 08/24/2026 17:32 | 35 | 17.18 |
| 08/24/2026 17:31 | 10 | 17.33 |
| 08/24/2026 17:31 | 40 | 17.33 |
| 08/24/2026 17:30 | 10 | 17.33 |
| 08/24/2026 17:30 | 50 | 17.33 |
| 08/24/2026 17:30 | 50 | 17.33 |
| 08/24/2026 17:28 | 32 | 17.31 |
| 08/24/2026 17:28 | 18 | 17.31 |
| 08/24/2026 17:24 | 50 | 17.29 |
| 08/24/2026 17:23 | 2 | 17.31 |
| 08/24/2026 17:23 | 50 | 17.28 |
| 08/24/2026 17:22 | 25 | 17.24 |
| 08/24/2026 17:19 | 100 | 17.425 |
| 08/24/2026 17:18 | 10 | 17.54 |
| 08/24/2026 17:18 | 10 | 17.51 |
| 08/24/2026 17:17 | 20 | 17.44 |
| 08/24/2026 17:16 | 100 | 17.22 |
| 08/24/2026 17:16 | 500 | 17.22 |
| 08/24/2026 17:16 | 70 | 17.21 |
| 08/24/2026 17:16 | 30 | 17.22 |
| 08/24/2026 17:15 | 2 | 17.39 |
| 08/24/2026 17:15 | 6 | 17.40 |
| 08/24/2026 17:15 | 12 | 17.39 |
| 08/24/2026 17:14 | 84 | 17.18 |
| 08/24/2026 17:14 | 4 | 17.18 |
| 08/24/2026 17:14 | 1 | 17.19 |
| 08/24/2026 17:14 | 1 | 17.21 |
| 08/24/2026 17:12 | 50 | 17.60 |
| 08/24/2026 17:11 | 30 | 17.65 |
| 08/24/2026 17:11 | 10 | 17.60 |
| 08/24/2026 17:09 | 20 | 17.61 |
| 08/24/2026 17:09 | 20 | 17.50 |
| 08/24/2026 17:07 | 40 | 17.50 |
| 08/24/2026 17:06 | 40 | 17.50 |
| 08/24/2026 17:05 | 5 | 17.40 |
| 08/24/2026 17:05 | 100 | 17.50 |
| 08/24/2026 17:05 | 100 | 17.50 |
| 08/24/2026 16:57 | 24 | 17.68 |
| 08/24/2026 16:57 | 3 | 17.68 |
| 08/24/2026 16:56 | 50 | 17.67 |
| 08/24/2026 16:55 | 41 | 17.67 |
| 08/24/2026 16:55 | 50 | 17.68 |
| 08/24/2026 16:54 | 23 | 17.68 |
| 08/24/2026 16:53 | 19 | 17.68 |
| 08/24/2026 16:48 | 50 | 17.73 |
| 08/24/2026 16:48 | 18 | 17.85 |
| 08/24/2026 16:47 | 60 | 17.69 |
| 08/24/2026 16:47 | 39 | 17.69 |
| 08/24/2026 16:47 | 61 | 17.69 |
| 08/24/2026 16:47 | 29 | 17.69 |
| 08/24/2026 16:47 | 10 | 17.69 |
| 08/24/2026 16:47 | 35 | 17.69 |
| 08/24/2026 16:47 | 100 | 17.69 |
| 08/24/2026 16:47 | 2 | 17.69 |
| 08/24/2026 16:47 | 35 | 17.69 |
| 08/24/2026 16:47 | 9 | 17.69 |
| 08/24/2026 16:43 | 50 | 17.68 |
| 08/24/2026 16:38 | 70 | 17.69 |
| 08/24/2026 16:37 | 100 | 17.525 |
| 08/24/2026 16:37 | 73 | 17.525 |
| 08/24/2026 16:34 | 10 | 17.52 |
| 08/24/2026 16:34 | 13 | 17.52 |
| 08/24/2026 16:32 | 3 | 17.555 |
| 08/24/2026 16:32 | 7 | 17.52 |
| 08/24/2026 16:30 | 52 | 17.585 |
| 08/24/2026 16:30 | 9 | 17.585 |
| 08/24/2026 16:29 | 100 | 17.585 |
| 08/24/2026 16:25 | 30 | 17.54 |
| 08/24/2026 16:13 | 82 | 17.50 |
| 08/24/2026 16:13 | 100 | 17.50 |
| 08/24/2026 16:13 | 4 | 17.50 |
| 08/24/2026 16:13 | 100 | 17.52 |
| 08/24/2026 16:13 | 14 | 17.56 |
| 08/24/2026 16:11 | 100 | 17.57 |
| 08/24/2026 16:11 | 5 | 17.57 |
| 08/24/2026 16:11 | 35 | 17.57 |
| 08/24/2026 16:11 | 365 | 17.57 |
| 08/24/2026 16:11 | 40 | 17.59 |
| 08/24/2026 16:00 | 100 | 17.77 |
| 08/24/2026 15:58 | 3 | 17.785 |
| 08/24/2026 15:57 | 3 | 17.785 |
| 08/24/2026 15:56 | 3 | 17.90 |
| 08/24/2026 15:54 | 3 | 17.90 |
| 08/24/2026 15:42 | 100 | 17.67 |
| 08/24/2026 15:42 | 3 | 17.92 |
| 08/24/2026 15:40 | 3 | 18.12 |
| 08/24/2026 15:40 | 97 | 17.90 |
| 08/24/2026 15:39 | 3 | 17.90 |
| 08/24/2026 15:38 | 100 | 17.92 |
| 08/24/2026 15:38 | 100 | 17.92 |
| 08/24/2026 15:38 | 3 | 18.13 |
| 08/24/2026 15:37 | 3 | 18.22 |
| 08/24/2026 15:34 | 100 | 17.79 |
| 08/24/2026 15:34 | 100 | 17.79 |
| 08/24/2026 15:31 | 55 | 18.29 |
| 08/24/2026 15:30 | 17 | 17.96 |
| 08/24/2026 15:30 | 17 | 17.97 |
| 08/24/2026 15:30 | 100 | 18.30 |
| 08/24/2026 15:30 | 6625 | 18.30 |
| 08/24/2026 15:30 | 6625 | 18.30 |