Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:22:54
|
Geld
04.11.2025 -
20:27:11
|
Geld Volumen |
Brief
04.11.2025 -
20:27:11
|
Brief Volumen |
|---|---|---|---|---|
|
10.90
-0.32
(
-2.85% )
|
10.88
|
300 |
10.92
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:22 | 30 | 10.8784 |
| 11/04/2025 14:22 | 32 | 10.89 |
| 11/04/2025 14:22 | 8 | 10.89 |
| 11/04/2025 14:22 | 100 | 10.89 |
| 11/04/2025 14:22 | 1 | 10.87 |
| 11/04/2025 14:21 | 10 | 10.88 |
| 11/04/2025 14:21 | 10 | 10.88 |
| 11/04/2025 14:21 | 90 | 10.88 |
| 11/04/2025 14:21 | 10 | 10.88 |
| 11/04/2025 14:21 | 10 | 10.88 |
| 11/04/2025 14:21 | 25 | 10.88 |
| 11/04/2025 14:21 | 50 | 10.88 |
| 11/04/2025 14:21 | 1 | 10.88 |
| 11/04/2025 14:21 | 1 | 10.88 |
| 11/04/2025 14:21 | 6 | 10.88 |
| 11/04/2025 14:21 | 46 | 10.88 |
| 11/04/2025 14:21 | 7 | 10.88 |
| 11/04/2025 14:21 | 1 | 10.88 |
| 11/04/2025 14:21 | 51 | 10.88 |
| 11/04/2025 14:21 | 48 | 10.88 |
| 11/04/2025 14:21 | 8 | 10.88 |
| 11/04/2025 14:21 | 4 | 10.89 |
| 11/04/2025 14:21 | 1 | 10.88 |
| 11/04/2025 14:21 | 26 | 10.8712 |
| 11/04/2025 14:21 | 100 | 10.88 |
| 11/04/2025 14:21 | 100 | 10.88 |
| 11/04/2025 14:21 | 100 | 10.88 |
| 11/04/2025 14:21 | 3 | 10.88 |
| 11/04/2025 14:21 | 100 | 10.88 |
| 11/04/2025 14:21 | 100 | 10.88 |
| 11/04/2025 14:21 | 5 | 10.88 |
| 11/04/2025 14:21 | 100 | 10.88 |
| 11/04/2025 14:21 | 25 | 10.87 |
| 11/04/2025 14:21 | 10 | 10.87 |
| 11/04/2025 14:21 | 4 | 10.87 |
| 11/04/2025 14:21 | 1 | 10.87 |
| 11/04/2025 14:21 | 10 | 10.87 |
| 11/04/2025 14:21 | 100 | 10.87 |
| 11/04/2025 14:21 | 100 | 10.87 |
| 11/04/2025 14:21 | 2 | 10.87 |
| 11/04/2025 14:21 | 100 | 10.87 |
| 11/04/2025 14:21 | 15 | 10.87 |
| 11/04/2025 14:20 | 1 | 10.86 |
| 11/04/2025 14:20 | 1 | 10.8606 |
| 11/04/2025 14:20 | 37 | 10.86 |
| 11/04/2025 14:20 | 1 | 10.86 |
| 11/04/2025 14:20 | 1 | 10.8707 |
| 11/04/2025 14:20 | 25 | 10.86 |
| 11/04/2025 14:19 | 26 | 10.8665 |
| 11/04/2025 14:19 | 33 | 10.86 |
| 11/04/2025 14:19 | 2 | 10.86 |
| 11/04/2025 14:19 | 10 | 10.86 |
| 11/04/2025 14:19 | 6 | 10.86 |
| 11/04/2025 14:19 | 1 | 10.86 |
| 11/04/2025 14:19 | 3 | 10.86 |
| 11/04/2025 14:19 | 100 | 10.86 |
| 11/04/2025 14:19 | 1 | 10.86 |
| 11/04/2025 14:19 | 35 | 10.86 |
| 11/04/2025 14:19 | 33 | 10.86 |
| 11/04/2025 14:19 | 6 | 10.88 |
| 11/04/2025 14:19 | 30 | 10.88 |
| 11/04/2025 14:19 | 11 | 10.86 |
| 11/04/2025 14:19 | 4 | 10.86 |
| 11/04/2025 14:19 | 21 | 10.86 |
| 11/04/2025 14:19 | 125 | 10.86 |
| 11/04/2025 14:19 | 75 | 10.87 |
| 11/04/2025 14:18 | 17 | 10.873 |
| 11/04/2025 14:18 | 2 | 10.8679 |
| 11/04/2025 14:18 | 5 | 10.8679 |
| 11/04/2025 14:18 | 28 | 10.8772 |
| 11/04/2025 14:18 | 1 | 10.88 |
| 11/04/2025 14:18 | 75 | 10.88 |
| 11/04/2025 14:18 | 25 | 10.88 |