Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:36
|
Geld
25.02.2026 -
16:15:45
|
Geld Volumen |
Brief
25.02.2026 -
16:15:45
|
Brief Volumen |
|---|---|---|---|---|
|
10.25
+0.18
(
+1.79% )
|
10.19
|
100 |
10.34
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 6 | 10.24 |
| 02/25/2026 10:15 | 6 | 10.24 |
| 02/25/2026 10:15 | 6 | 10.24 |
| 02/25/2026 10:15 | 18 | 10.24 |
| 02/25/2026 10:15 | 18 | 10.24 |
| 02/25/2026 10:15 | 100 | 10.24 |
| 02/25/2026 10:15 | 6 | 10.24 |
| 02/25/2026 10:15 | 38 | 10.24 |
| 02/25/2026 10:15 | 62 | 10.24 |
| 02/25/2026 10:15 | 14 | 10.24 |
| 02/25/2026 10:15 | 12 | 10.24 |
| 02/25/2026 10:15 | 5 | 10.2243 |
| 02/25/2026 10:14 | 5 | 10.225 |
| 02/25/2026 10:14 | 1 | 10.2254 |
| 02/25/2026 10:14 | 10 | 10.2254 |
| 02/25/2026 10:14 | 10 | 10.225 |
| 02/25/2026 10:14 | 5 | 10.225 |
| 02/25/2026 10:14 | 10 | 10.225 |
| 02/25/2026 10:14 | 5 | 10.225 |
| 02/25/2026 10:14 | 21 | 10.2399 |
| 02/25/2026 10:14 | 1 | 10.2243 |
| 02/25/2026 10:13 | 50 | 10.2107 |
| 02/25/2026 10:13 | 5 | 10.2399 |
| 02/25/2026 10:13 | 9 | 10.24 |
| 02/25/2026 10:13 | 7 | 10.2305 |
| 02/25/2026 10:13 | 1 | 10.2305 |
| 02/25/2026 10:13 | 38 | 10.22 |
| 02/25/2026 10:13 | 38 | 10.23 |
| 02/25/2026 10:13 | 10 | 10.23 |
| 02/25/2026 10:13 | 38 | 10.23 |
| 02/25/2026 10:13 | 1 | 10.21 |
| 02/25/2026 10:12 | 5 | 10.2304 |
| 02/25/2026 10:12 | 6 | 10.2304 |
| 02/25/2026 10:12 | 1 | 10.22 |
| 02/25/2026 10:12 | 44 | 10.22 |
| 02/25/2026 10:12 | 5 | 10.23 |
| 02/25/2026 10:12 | 5 | 10.23 |
| 02/25/2026 10:12 | 10 | 10.23 |
| 02/25/2026 10:12 | 5 | 10.23 |
| 02/25/2026 10:12 | 10 | 10.23 |
| 02/25/2026 10:12 | 5 | 10.23 |
| 02/25/2026 10:12 | 1 | 10.2274 |
| 02/25/2026 10:12 | 8 | 10.2274 |
| 02/25/2026 10:11 | 10 | 10.24 |
| 02/25/2026 10:11 | 76 | 10.24 |
| 02/25/2026 10:11 | 6 | 10.24 |
| 02/25/2026 10:11 | 12 | 10.24 |
| 02/25/2026 10:11 | 5 | 10.23 |
| 02/25/2026 10:11 | 10 | 10.23 |
| 02/25/2026 10:11 | 5 | 10.23 |
| 02/25/2026 10:11 | 12 | 10.2101 |
| 02/25/2026 10:11 | 9 | 10.2062 |
| 02/25/2026 10:10 | 1 | 10.2038 |
| 02/25/2026 10:10 | 5 | 10.23 |
| 02/25/2026 10:10 | 100 | 10.3238 |