Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:36:43
|
Geld
10.09.2025 -
19:37:40
|
Geld Volumen |
Brief
10.09.2025 -
19:37:40
|
Brief Volumen |
|---|---|---|---|---|
|
6.96
-0.01
(
-0.14% )
|
6.94
|
200 |
6.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:35 | 1 | 6.9617 |
| 09/10/2025 13:35 | 1 | 6.965 |
| 09/10/2025 13:35 | 1 | 6.96 |
| 09/10/2025 13:35 | 5 | 6.97 |
| 09/10/2025 13:35 | 5 | 6.97 |
| 09/10/2025 13:35 | 5 | 6.97 |
| 09/10/2025 13:35 | 5 | 6.97 |
| 09/10/2025 13:35 | 5 | 6.97 |
| 09/10/2025 13:35 | 38 | 6.97 |
| 09/10/2025 13:35 | 62 | 6.97 |
| 09/10/2025 13:35 | 5 | 6.97 |
| 09/10/2025 13:35 | 27 | 6.97 |
| 09/10/2025 13:35 | 61 | 6.97 |
| 09/10/2025 13:35 | 61 | 6.97 |
| 09/10/2025 13:35 | 88 | 6.97 |
| 09/10/2025 13:35 | 56 | 6.97 |
| 09/10/2025 13:35 | 6 | 6.97 |
| 09/10/2025 13:35 | 2 | 6.97 |
| 09/10/2025 13:35 | 5 | 6.97 |
| 09/10/2025 13:35 | 1 | 6.97 |
| 09/10/2025 13:35 | 5 | 6.97 |
| 09/10/2025 13:35 | 79 | 6.97 |
| 09/10/2025 13:35 | 95 | 6.97 |
| 09/10/2025 13:35 | 1 | 6.97 |
| 09/10/2025 13:35 | 2 | 6.97 |
| 09/10/2025 13:35 | 2 | 6.97 |
| 09/10/2025 13:35 | 2 | 6.97 |
| 09/10/2025 13:35 | 9 | 6.97 |
| 09/10/2025 13:35 | 5 | 6.97 |
| 09/10/2025 13:35 | 2 | 6.97 |
| 09/10/2025 13:35 | 1 | 6.97 |
| 09/10/2025 13:35 | 96 | 6.97 |
| 09/10/2025 13:35 | 35 | 6.97 |
| 09/10/2025 13:35 | 17 | 6.97 |
| 09/10/2025 13:35 | 79 | 6.97 |
| 09/10/2025 13:35 | 5 | 6.97 |
| 09/10/2025 13:35 | 1 | 6.9728 |
| 09/10/2025 13:35 | 1 | 6.9702 |
| 09/10/2025 13:35 | 3 | 6.9702 |
| 09/10/2025 13:35 | 42 | 6.975 |
| 09/10/2025 13:34 | 20 | 6.9616 |
| 09/10/2025 13:34 | 1 | 6.973 |
| 09/10/2025 13:34 | 100 | 6.9613 |
| 09/10/2025 13:34 | 39 | 6.97 |
| 09/10/2025 13:34 | 38 | 6.97 |
| 09/10/2025 13:34 | 37 | 6.975 |
| 09/10/2025 13:34 | 4 | 6.975 |
| 09/10/2025 13:34 | 110 | 6.975 |
| 09/10/2025 13:33 | 37 | 6.975 |
| 09/10/2025 13:33 | 110 | 6.975 |
| 09/10/2025 13:33 | 1 | 6.973 |
| 09/10/2025 13:33 | 2 | 6.9604 |
| 09/10/2025 13:33 | 1 | 6.9616 |
| 09/10/2025 13:33 | 4 | 6.975 |
| 09/10/2025 13:33 | 110 | 6.975 |
| 09/10/2025 13:33 | 36 | 6.975 |
| 09/10/2025 13:32 | 100 | 6.9614 |
| 09/10/2025 13:32 | 20 | 6.97 |
| 09/10/2025 13:32 | 72 | 6.97 |
| 09/10/2025 13:32 | 72 | 6.97 |
| 09/10/2025 13:32 | 100 | 6.97 |
| 09/10/2025 13:32 | 72 | 6.97 |
| 09/10/2025 13:32 | 5 | 6.97 |
| 09/10/2025 13:32 | 20 | 6.97 |
| 09/10/2025 13:32 | 17 | 6.97 |
| 09/10/2025 13:32 | 1 | 6.97 |
| 09/10/2025 13:32 | 18 | 6.97 |
| 09/10/2025 13:32 | 100 | 6.97 |
| 09/10/2025 13:32 | 200 | 6.97 |
| 09/10/2025 13:32 | 60 | 6.97 |
| 09/10/2025 13:32 | 200 | 6.97 |
| 09/10/2025 13:32 | 100 | 6.97 |
| 09/10/2025 13:32 | 538 | 6.96 |
| 09/10/2025 13:32 | 100 | 6.96 |
| 09/10/2025 13:32 | 200 | 6.96 |
| 09/10/2025 13:32 | 1 | 6.953 |
| 09/10/2025 13:32 | 21 | 6.96 |
| 09/10/2025 13:32 | 100 | 6.96 |
| 09/10/2025 13:32 | 100 | 6.96 |
| 09/10/2025 13:32 | 4 | 6.96 |
| 09/10/2025 13:32 | 22 | 6.96 |
| 09/10/2025 13:32 | 94 | 6.96 |
| 09/10/2025 13:32 | 100 | 6.96 |
| 09/10/2025 13:32 | 1 | 6.96 |
| 09/10/2025 13:32 | 20 | 6.96 |
| 09/10/2025 13:32 | 5 | 6.955 |
| 09/10/2025 13:32 | 5 | 6.955 |
| 09/10/2025 13:32 | 5 | 6.955 |
| 09/10/2025 13:32 | 5 | 6.955 |
| 09/10/2025 13:32 | 5 | 6.955 |
| 09/10/2025 13:32 | 5 | 6.955 |
| 09/10/2025 13:32 | 5 | 6.955 |
| 09/10/2025 13:32 | 5 | 6.955 |
| 09/10/2025 13:32 | 5 | 6.955 |
| 09/10/2025 13:32 | 5 | 6.955 |
| 09/10/2025 13:32 | 450 | 6.955 |
| 09/10/2025 13:32 | 5 | 6.955 |
| 09/10/2025 13:32 | 5 | 6.955 |
| 09/10/2025 13:32 | 450 | 6.955 |
| 09/10/2025 13:32 | 450 | 6.955 |
| 09/10/2025 13:32 | 135 | 6.96 |
| 09/10/2025 13:32 | 5 | 6.96 |
| 09/10/2025 13:32 | 122 | 6.96 |
| 09/10/2025 13:32 | 1 | 6.95 |