4D Molecular Rg
FDMT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:53:56
Geld
04.11.2025 - 20:54:38
Geld
Volumen 		Brief
04.11.2025 - 20:54:38
Brief
Volumen
10.82
-0.40 ( -3.57% )
10.81
100
10.83
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:53 100 10.82
11/04/2025 14:53 100 10.82
11/04/2025 14:53 100 10.82
11/04/2025 14:53 300 10.82
11/04/2025 14:53 100 10.82
11/04/2025 14:53 300 10.82
11/04/2025 14:53 100 10.82
11/04/2025 14:53 100 10.82
11/04/2025 14:53 100 10.82
11/04/2025 14:53 100 10.82
11/04/2025 14:53 100 10.815
11/04/2025 14:53 100 10.815
11/04/2025 14:53 100 10.815
11/04/2025 14:53 12 10.8037
11/04/2025 14:53 75 10.815
11/04/2025 14:53 75 10.815
11/04/2025 14:53 1 10.81
11/04/2025 14:53 4 10.80
11/04/2025 14:53 5 10.81
11/04/2025 14:53 10 10.81
11/04/2025 14:52 12 10.81
11/04/2025 14:52 29 10.81
11/04/2025 14:52 100 10.81
11/04/2025 14:52 100 10.81
11/04/2025 14:52 1 10.81
11/04/2025 14:52 5 10.81
11/04/2025 14:52 1 10.81
11/04/2025 14:52 1 10.81
11/04/2025 14:52 1 10.81
11/04/2025 14:52 1 10.81
11/04/2025 14:52 100 10.81
11/04/2025 14:52 7 10.81
11/04/2025 14:52 3 10.81
11/04/2025 14:52 76 10.81
11/04/2025 14:52 1 10.81
11/04/2025 14:52 100 10.81
11/04/2025 14:52 100 10.81
11/04/2025 14:52 100 10.805
11/04/2025 14:52 61 10.8009
11/04/2025 14:52 144 10.805
11/04/2025 14:52 100 10.805
11/04/2025 14:52 100 10.805
11/04/2025 14:52 19 10.7963
11/04/2025 14:52 1 10.805
11/04/2025 14:51 16 10.798
11/04/2025 14:51 100 10.805
11/04/2025 14:51 10 10.8003
11/04/2025 14:51 1 10.8007
11/04/2025 14:51 9 10.7957
11/04/2025 14:51 29 10.805
11/04/2025 14:51 58 10.80
11/04/2025 14:51 35 10.80
11/04/2025 14:51 6 10.80
11/04/2025 14:51 82 10.80
11/04/2025 14:51 33 10.80
11/04/2025 14:51 3 10.80
11/04/2025 14:51 83 10.805
11/04/2025 14:51 1 10.80
11/04/2025 14:51 1 10.805
11/04/2025 14:51 10 10.805
11/04/2025 14:51 99 10.80
11/04/2025 14:51 5 10.81
11/04/2025 14:51 3 10.80
11/04/2025 14:51 3 10.80
11/04/2025 14:51 91 10.80
11/04/2025 14:51 125 10.80
11/04/2025 14:51 100 10.80
11/04/2025 14:51 100 10.81
11/04/2025 14:51 100 10.80
11/04/2025 14:51 70 10.80
11/04/2025 14:51 1 10.80
11/04/2025 14:51 4 10.80
11/04/2025 14:51 4 10.80
11/04/2025 14:51 46 10.80
11/04/2025 14:51 100 10.80
11/04/2025 14:51 17 10.80
11/04/2025 14:51 100 10.80
11/04/2025 14:51 2 10.80
11/04/2025 14:51 100 10.80
11/04/2025 14:51 51 10.80
11/04/2025 14:51 27 10.80
11/04/2025 14:51 15 10.80
11/04/2025 14:50 47 10.8141
11/04/2025 14:50 1 10.79
11/04/2025 14:50 1 10.79
11/04/2025 14:50 46 10.79
11/04/2025 14:50 1 10.785
11/04/2025 14:50 35 10.785
11/04/2025 14:50 1 10.79
11/04/2025 14:50 1 10.79
11/04/2025 14:49 6 10.79
11/04/2025 14:49 10 10.832
11/04/2025 14:49 1 10.832
11/04/2025 14:49 1 10.79
11/04/2025 14:49 1 10.81
11/04/2025 14:49 1 10.79
11/04/2025 14:49 50 10.792
11/04/2025 14:48 29 10.7926