Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.91
-0.65
(
-4.18% )
|
14.88
|
400 |
14.90
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 14.91 |
| 08/27/2026 22:00 | 80705 | 14.91 |
| 08/27/2026 21:59 | 20 | 14.89 |
| 08/27/2026 21:59 | 36 | 14.91 |
| 08/27/2026 21:59 | 100 | 14.91 |
| 08/27/2026 21:59 | 4 | 14.92 |
| 08/27/2026 21:59 | 1 | 14.92 |
| 08/27/2026 21:59 | 79 | 14.89 |
| 08/27/2026 21:59 | 1 | 14.90 |
| 08/27/2026 21:59 | 98 | 14.91 |
| 08/27/2026 21:59 | 46 | 14.895 |
| 08/27/2026 21:59 | 65 | 14.89 |
| 08/27/2026 21:59 | 7 | 14.895 |
| 08/27/2026 21:59 | 121 | 14.89 |
| 08/27/2026 21:59 | 170 | 14.89 |
| 08/27/2026 21:59 | 189 | 14.90 |
| 08/27/2026 21:59 | 30 | 14.89 |
| 08/27/2026 21:59 | 6 | 14.90 |
| 08/27/2026 21:59 | 200 | 14.90 |
| 08/27/2026 21:59 | 35 | 14.90 |
| 08/27/2026 21:59 | 25 | 14.90 |
| 08/27/2026 21:59 | 50 | 14.91 |
| 08/27/2026 21:59 | 82 | 14.91 |
| 08/27/2026 21:59 | 76 | 14.91 |
| 08/27/2026 21:59 | 24 | 14.905 |
| 08/27/2026 21:59 | 76 | 14.905 |
| 08/27/2026 21:59 | 100 | 14.90 |
| 08/27/2026 21:59 | 24 | 14.91 |
| 08/27/2026 21:59 | 100 | 14.91 |
| 08/27/2026 21:59 | 169 | 14.91 |
| 08/27/2026 21:59 | 10 | 14.91 |
| 08/27/2026 21:59 | 436 | 14.91 |
| 08/27/2026 21:59 | 7 | 14.91 |
| 08/27/2026 21:59 | 78 | 14.91 |
| 08/27/2026 21:59 | 230 | 14.91 |
| 08/27/2026 21:59 | 100 | 14.915 |
| 08/27/2026 21:59 | 585 | 14.92 |
| 08/27/2026 21:59 | 100 | 14.915 |
| 08/27/2026 21:59 | 100 | 14.92 |
| 08/27/2026 21:59 | 100 | 14.92 |
| 08/27/2026 21:59 | 100 | 14.92 |
| 08/27/2026 21:59 | 101 | 14.92 |
| 08/27/2026 21:59 | 15 | 14.92 |
| 08/27/2026 21:59 | 300 | 14.92 |
| 08/27/2026 21:59 | 1 | 14.92 |
| 08/27/2026 21:59 | 82 | 14.92 |
| 08/27/2026 21:59 | 15 | 14.92 |
| 08/27/2026 21:59 | 303 | 14.92 |
| 08/27/2026 21:59 | 15 | 14.92 |
| 08/27/2026 21:59 | 100 | 14.915 |
| 08/27/2026 21:59 | 72 | 14.915 |
| 08/27/2026 21:59 | 22 | 14.915 |
| 08/27/2026 21:59 | 6 | 14.915 |
| 08/27/2026 21:59 | 1 | 14.91 |
| 08/27/2026 21:59 | 2 | 14.91 |
| 08/27/2026 21:59 | 40 | 14.91 |
| 08/27/2026 21:59 | 8 | 14.91 |
| 08/27/2026 21:59 | 1 | 14.91 |
| 08/27/2026 21:59 | 100 | 14.915 |
| 08/27/2026 21:59 | 1 | 14.91 |
| 08/27/2026 21:59 | 318 | 14.92 |
| 08/27/2026 21:59 | 15 | 14.92 |
| 08/27/2026 21:59 | 9 | 14.92 |
| 08/27/2026 21:59 | 2 | 14.92 |
| 08/27/2026 21:59 | 3 | 14.915 |
| 08/27/2026 21:59 | 79 | 14.91 |
| 08/27/2026 21:59 | 214 | 14.91 |
| 08/27/2026 21:59 | 116 | 14.91 |
| 08/27/2026 21:59 | 100 | 14.905 |
| 08/27/2026 21:59 | 100 | 14.905 |
| 08/27/2026 21:59 | 11 | 14.90 |
| 08/27/2026 21:59 | 280 | 14.90 |
| 08/27/2026 21:59 | 294 | 14.90 |
| 08/27/2026 21:59 | 30 | 14.90 |
| 08/27/2026 21:59 | 276 | 14.90 |
| 08/27/2026 21:59 | 24 | 14.90 |
| 08/27/2026 21:59 | 38 | 14.90 |
| 08/27/2026 21:59 | 38 | 14.90 |
| 08/27/2026 21:59 | 100 | 14.90 |
| 08/27/2026 21:59 | 162 | 14.90 |
| 08/27/2026 21:59 | 38 | 14.90 |
| 08/27/2026 21:59 | 300 | 14.90 |
| 08/27/2026 21:59 | 139 | 14.90 |
| 08/27/2026 21:59 | 11 | 14.90 |
| 08/27/2026 21:59 | 400 | 14.90 |
| 08/27/2026 21:59 | 300 | 14.91 |
| 08/27/2026 21:59 | 100 | 14.91 |
| 08/27/2026 21:59 | 50 | 14.91 |
| 08/27/2026 21:59 | 20 | 14.92 |
| 08/27/2026 21:59 | 8 | 14.92 |
| 08/27/2026 21:59 | 104 | 14.92 |
| 08/27/2026 21:59 | 36 | 14.92 |
| 08/27/2026 21:59 | 10 | 14.92 |
| 08/27/2026 21:59 | 829 | 14.92 |
| 08/27/2026 21:59 | 50 | 14.92 |
| 08/27/2026 21:59 | 13 | 14.92 |
| 08/27/2026 21:59 | 319 | 14.92 |
| 08/27/2026 21:59 | 22 | 14.92 |
| 08/27/2026 21:59 | 8 | 14.92 |
| 08/27/2026 21:59 | 13 | 14.925 |
| 08/27/2026 21:59 | 48 | 14.925 |
| 08/27/2026 21:59 | 95 | 14.925 |
| 08/27/2026 21:59 | 3 | 14.925 |
| 08/27/2026 21:59 | 2 | 14.925 |
| 08/27/2026 21:59 | 49 | 14.925 |
| 08/27/2026 21:59 | 10 | 14.92 |
| 08/27/2026 21:59 | 46 | 14.925 |
| 08/27/2026 21:59 | 100 | 14.925 |
| 08/27/2026 21:59 | 69 | 14.93 |
| 08/27/2026 21:59 | 15 | 14.93 |
| 08/27/2026 21:59 | 330 | 14.93 |
| 08/27/2026 21:59 | 752 | 14.93 |
| 08/27/2026 21:59 | 6 | 14.93 |
| 08/27/2026 21:59 | 45 | 14.93 |
| 08/27/2026 21:59 | 100 | 14.93 |
| 08/27/2026 21:59 | 85 | 14.93 |
| 08/27/2026 21:59 | 55 | 14.925 |
| 08/27/2026 21:59 | 37 | 14.92 |
| 08/27/2026 21:59 | 98 | 14.93 |
| 08/27/2026 21:59 | 2 | 14.93 |
| 08/27/2026 21:59 | 6 | 14.925 |
| 08/27/2026 21:59 | 100 | 14.93 |
| 08/27/2026 21:59 | 100 | 14.93 |
| 08/27/2026 21:59 | 29 | 14.93 |
| 08/27/2026 21:59 | 36 | 14.93 |
| 08/27/2026 21:59 | 100 | 14.93 |
| 08/27/2026 21:59 | 50 | 14.93 |
| 08/27/2026 21:59 | 61 | 14.93 |
| 08/27/2026 21:59 | 54 | 14.93 |
| 08/27/2026 21:59 | 2368 | 14.93 |
| 08/27/2026 21:59 | 174 | 14.93 |
| 08/27/2026 21:59 | 100 | 14.93 |
| 08/27/2026 21:59 | 100 | 14.94 |
| 08/27/2026 21:59 | 143 | 14.94 |
| 08/27/2026 21:59 | 60 | 14.94 |
| 08/27/2026 21:59 | 100 | 14.93 |
| 08/27/2026 21:59 | 56 | 14.93 |
| 08/27/2026 21:59 | 41 | 14.93 |
| 08/27/2026 21:59 | 100 | 14.93 |
| 08/27/2026 21:59 | 2 | 14.93 |
| 08/27/2026 21:59 | 48 | 14.93 |
| 08/27/2026 21:59 | 4 | 14.93 |
| 08/27/2026 21:59 | 100 | 14.93 |
| 08/27/2026 21:59 | 317 | 14.93 |
| 08/27/2026 21:59 | 94 | 14.93 |
| 08/27/2026 21:59 | 62 | 14.93 |
| 08/27/2026 21:59 | 100 | 14.93 |
| 08/27/2026 21:59 | 5 | 14.93 |
| 08/27/2026 21:59 | 100 | 14.93 |
| 08/27/2026 21:59 | 143 | 14.94 |
| 08/27/2026 21:59 | 77 | 14.94 |
| 08/27/2026 21:59 | 100 | 14.94 |
| 08/27/2026 21:59 | 2 | 14.94 |
| 08/27/2026 21:59 | 300 | 14.94 |
| 08/27/2026 21:59 | 69 | 14.94 |
| 08/27/2026 21:59 | 100 | 14.94 |
| 08/27/2026 21:59 | 100 | 14.94 |
| 08/27/2026 21:59 | 55 | 14.94 |
| 08/27/2026 21:59 | 66 | 14.94 |
| 08/27/2026 21:59 | 4 | 14.935 |
| 08/27/2026 21:59 | 100 | 14.95 |
| 08/27/2026 21:59 | 2 | 14.935 |
| 08/27/2026 21:59 | 6 | 14.935 |
| 08/27/2026 21:59 | 15 | 14.935 |
| 08/27/2026 21:59 | 55 | 14.93 |
| 08/27/2026 21:59 | 80 | 14.94 |
| 08/27/2026 21:59 | 6 | 14.93 |
| 08/27/2026 21:59 | 86 | 14.935 |
| 08/27/2026 21:59 | 107 | 14.92 |
| 08/27/2026 21:59 | 600 | 14.92 |
| 08/27/2026 21:59 | 600 | 14.92 |
| 08/27/2026 21:59 | 441 | 14.92 |
| 08/27/2026 21:59 | 14 | 14.915 |
| 08/27/2026 21:59 | 121 | 14.915 |
| 08/27/2026 21:59 | 5 | 14.915 |
| 08/27/2026 21:59 | 12 | 14.915 |
| 08/27/2026 21:59 | 159 | 14.92 |
| 08/27/2026 21:59 | 251 | 14.92 |
| 08/27/2026 21:59 | 100 | 14.91 |
| 08/27/2026 21:58 | 100 | 14.91 |
| 08/27/2026 21:58 | 30 | 14.91 |
| 08/27/2026 21:58 | 49 | 14.91 |
| 08/27/2026 21:58 | 251 | 14.91 |
| 08/27/2026 21:58 | 226 | 14.91 |
| 08/27/2026 21:58 | 226 | 14.91 |
| 08/27/2026 21:58 | 65 | 14.91 |
| 08/27/2026 21:58 | 70 | 14.91 |
| 08/27/2026 21:58 | 8 | 14.91 |
| 08/27/2026 21:58 | 83 | 14.91 |
| 08/27/2026 21:58 | 926 | 14.905 |
| 08/27/2026 21:58 | 27 | 14.91 |
| 08/27/2026 21:58 | 65 | 14.905 |
| 08/27/2026 21:58 | 58 | 14.905 |
| 08/27/2026 21:58 | 56 | 14.91 |
| 08/27/2026 21:58 | 31 | 14.92 |
| 08/27/2026 21:58 | 100 | 14.92 |
| 08/27/2026 21:58 | 100 | 14.92 |
| 08/27/2026 21:58 | 53 | 14.92 |
| 08/27/2026 21:58 | 100 | 14.92 |
| 08/27/2026 21:58 | 135 | 14.92 |
| 08/27/2026 21:58 | 94 | 14.92 |
| 08/27/2026 21:58 | 100 | 14.92 |
| 08/27/2026 21:58 | 200 | 14.92 |
| 08/27/2026 21:58 | 213 | 14.93 |
| 08/27/2026 21:58 | 74 | 14.93 |
| 08/27/2026 21:58 | 26 | 14.93 |
| 08/27/2026 21:58 | 100 | 14.93 |
| 08/27/2026 21:58 | 6 | 14.93 |
| 08/27/2026 21:58 | 67 | 14.93 |
| 08/27/2026 21:58 | 266 | 14.93 |
| 08/27/2026 21:58 | 1694 | 14.93 |
| 08/27/2026 21:58 | 300 | 14.93 |
| 08/27/2026 21:58 | 20 | 14.93 |
| 08/27/2026 21:58 | 10 | 14.94 |
| 08/27/2026 21:58 | 100 | 14.94 |
| 08/27/2026 21:58 | 10 | 14.94 |
| 08/27/2026 21:58 | 23 | 14.94 |
| 08/27/2026 21:58 | 32 | 14.94 |
| 08/27/2026 21:58 | 100 | 14.935 |
| 08/27/2026 21:58 | 12 | 14.935 |
| 08/27/2026 21:58 | 300 | 14.935 |
| 08/27/2026 21:58 | 200 | 14.935 |
| 08/27/2026 21:58 | 100 | 14.93 |
| 08/27/2026 21:58 | 138 | 14.93 |
| 08/27/2026 21:58 | 100 | 14.925 |
| 08/27/2026 21:58 | 93 | 14.915 |
| 08/27/2026 21:58 | 7 | 14.915 |
| 08/27/2026 21:58 | 6 | 14.905 |
| 08/27/2026 21:58 | 100 | 14.905 |
| 08/27/2026 21:58 | 11 | 14.91 |
| 08/27/2026 21:58 | 35 | 14.91 |
| 08/27/2026 21:58 | 29 | 14.91 |
| 08/27/2026 21:58 | 12 | 14.895 |
| 08/27/2026 21:58 | 90 | 14.90 |
| 08/27/2026 21:58 | 10 | 14.90 |
| 08/27/2026 21:58 | 100 | 14.90 |
| 08/27/2026 21:58 | 6 | 14.90 |
| 08/27/2026 21:58 | 101 | 14.90 |
| 08/27/2026 21:58 | 199 | 14.90 |
| 08/27/2026 21:58 | 100 | 14.90 |
| 08/27/2026 21:58 | 101 | 14.90 |
| 08/27/2026 21:58 | 77 | 14.90 |
| 08/27/2026 21:58 | 47 | 14.90 |
| 08/27/2026 21:58 | 49 | 14.90 |
| 08/27/2026 21:58 | 72 | 14.90 |
| 08/27/2026 21:58 | 5 | 14.90 |
| 08/27/2026 21:58 | 47 | 14.89 |
| 08/27/2026 21:58 | 353 | 14.89 |
| 08/27/2026 21:58 | 100 | 14.89 |
| 08/27/2026 21:58 | 100 | 14.89 |
| 08/27/2026 21:58 | 100 | 14.89 |
| 08/27/2026 21:58 | 8 | 14.89 |
| 08/27/2026 21:58 | 4 | 14.89 |
| 08/27/2026 21:58 | 201 | 14.89 |
| 08/27/2026 21:58 | 2 | 14.89 |
| 08/27/2026 21:58 | 2 | 14.89 |
| 08/27/2026 21:58 | 4 | 14.89 |
| 08/27/2026 21:58 | 5 | 14.89 |
| 08/27/2026 21:58 | 100 | 14.89 |
| 08/27/2026 21:58 | 27 | 14.89 |
| 08/27/2026 21:58 | 100 | 14.89 |
| 08/27/2026 21:58 | 4 | 14.89 |
| 08/27/2026 21:58 | 76 | 14.89 |
| 08/27/2026 21:58 | 24 | 14.89 |
| 08/27/2026 21:58 | 100 | 14.89 |
| 08/27/2026 21:58 | 64 | 14.89 |
| 08/27/2026 21:58 | 10 | 14.895 |
| 08/27/2026 21:58 | 30 | 14.89 |
| 08/27/2026 21:58 | 300 | 14.89 |
| 08/27/2026 21:58 | 454 | 14.895 |
| 08/27/2026 21:58 | 10 | 14.90 |
| 08/27/2026 21:58 | 11 | 14.90 |
| 08/27/2026 21:58 | 226 | 14.90 |
| 08/27/2026 21:58 | 200 | 14.90 |
| 08/27/2026 21:58 | 1 | 14.90 |
| 08/27/2026 21:58 | 100 | 14.89 |
| 08/27/2026 21:58 | 15 | 14.885 |
| 08/27/2026 21:58 | 33 | 14.885 |
| 08/27/2026 21:58 | 128 | 14.885 |
| 08/27/2026 21:58 | 10 | 14.885 |
| 08/27/2026 21:58 | 43 | 14.88 |
| 08/27/2026 21:58 | 108 | 14.88 |
| 08/27/2026 21:58 | 3 | 14.88 |
| 08/27/2026 21:58 | 83 | 14.87 |
| 08/27/2026 21:58 | 29 | 14.87 |
| 08/27/2026 21:58 | 5 | 14.87 |
| 08/27/2026 21:58 | 32 | 14.87 |
| 08/27/2026 21:58 | 13 | 14.87 |
| 08/27/2026 21:58 | 3 | 14.87 |
| 08/27/2026 21:58 | 100 | 14.87 |
| 08/27/2026 21:58 | 51 | 14.87 |
| 08/27/2026 21:58 | 30 | 14.87 |
| 08/27/2026 21:58 | 1 | 14.87 |
| 08/27/2026 21:58 | 45 | 14.87 |
| 08/27/2026 21:58 | 26 | 14.87 |
| 08/27/2026 21:58 | 70 | 14.87 |
| 08/27/2026 21:58 | 96 | 14.87 |
| 08/27/2026 21:58 | 9 | 14.87 |
| 08/27/2026 21:58 | 10 | 14.87 |
| 08/27/2026 21:58 | 34 | 14.87 |
| 08/27/2026 21:58 | 3 | 14.87 |
| 08/27/2026 21:58 | 30 | 14.87 |
| 08/27/2026 21:58 | 102 | 14.87 |
| 08/27/2026 21:58 | 108 | 14.87 |
| 08/27/2026 21:58 | 12 | 14.865 |
| 08/27/2026 21:58 | 100 | 14.865 |
| 08/27/2026 21:58 | 1 | 14.865 |
| 08/27/2026 21:58 | 100 | 14.865 |
| 08/27/2026 21:58 | 54 | 14.865 |
| 08/27/2026 21:58 | 77 | 14.86 |
| 08/27/2026 21:58 | 20 | 14.86 |
| 08/27/2026 21:58 | 191 | 14.86 |
| 08/27/2026 21:58 | 7 | 14.86 |
| 08/27/2026 21:58 | 2 | 14.86 |
| 08/27/2026 21:57 | 200 | 14.86 |
| 08/27/2026 21:57 | 100 | 14.855 |
| 08/27/2026 21:57 | 1 | 14.855 |
| 08/27/2026 21:57 | 1 | 14.855 |
| 08/27/2026 21:57 | 100 | 14.85 |
| 08/27/2026 21:57 | 5 | 14.86 |
| 08/27/2026 21:57 | 40 | 14.86 |
| 08/27/2026 21:57 | 100 | 14.86 |
| 08/27/2026 21:57 | 130 | 14.86 |
| 08/27/2026 21:57 | 43 | 14.86 |
| 08/27/2026 21:57 | 100 | 14.86 |
| 08/27/2026 21:57 | 31 | 14.86 |
| 08/27/2026 21:57 | 100 | 14.855 |
| 08/27/2026 21:57 | 100 | 14.86 |
| 08/27/2026 21:57 | 20 | 14.86 |
| 08/27/2026 21:57 | 20 | 14.86 |
| 08/27/2026 21:57 | 100 | 14.86 |
| 08/27/2026 21:57 | 100 | 14.86 |
| 08/27/2026 21:57 | 4 | 14.86 |
| 08/27/2026 21:57 | 4 | 14.86 |
| 08/27/2026 21:57 | 200 | 14.86 |
| 08/27/2026 21:57 | 300 | 14.87 |
| 08/27/2026 21:57 | 8 | 14.87 |
| 08/27/2026 21:57 | 10 | 14.87 |
| 08/27/2026 21:57 | 41 | 14.87 |
| 08/27/2026 21:57 | 11 | 14.87 |
| 08/27/2026 21:57 | 79 | 14.87 |
| 08/27/2026 21:57 | 100 | 14.87 |
| 08/27/2026 21:57 | 20 | 14.87 |
| 08/27/2026 21:57 | 1 | 14.875 |
| 08/27/2026 21:57 | 2 | 14.88 |
| 08/27/2026 21:57 | 6 | 14.88 |
| 08/27/2026 21:57 | 4 | 14.88 |
| 08/27/2026 21:57 | 34 | 14.88 |
| 08/27/2026 21:57 | 262 | 14.88 |
| 08/27/2026 21:57 | 52 | 14.88 |
| 08/27/2026 21:57 | 100 | 14.88 |
| 08/27/2026 21:57 | 100 | 14.88 |
| 08/27/2026 21:57 | 3 | 14.88 |
| 08/27/2026 21:57 | 22 | 14.88 |
| 08/27/2026 21:57 | 75 | 14.88 |
| 08/27/2026 21:57 | 25 | 14.88 |
| 08/27/2026 21:57 | 100 | 14.875 |
| 08/27/2026 21:57 | 1 | 14.875 |
| 08/27/2026 21:57 | 1 | 14.875 |
| 08/27/2026 21:57 | 190 | 14.88 |
| 08/27/2026 21:57 | 100 | 14.88 |
| 08/27/2026 21:57 | 40 | 14.88 |
| 08/27/2026 21:57 | 10 | 14.88 |
| 08/27/2026 21:56 | 100 | 14.87 |
| 08/27/2026 21:56 | 1 | 14.87 |
| 08/27/2026 21:56 | 3 | 14.875 |
| 08/27/2026 21:56 | 8 | 14.875 |
| 08/27/2026 21:56 | 8 | 14.87 |
| 08/27/2026 21:56 | 20 | 14.87 |
| 08/27/2026 21:56 | 20 | 14.87 |
| 08/27/2026 21:56 | 30 | 14.87 |
| 08/27/2026 21:56 | 100 | 14.87 |
| 08/27/2026 21:56 | 7 | 14.88 |
| 08/27/2026 21:56 | 40 | 14.88 |
| 08/27/2026 21:56 | 9 | 14.88 |
| 08/27/2026 21:56 | 100 | 14.88 |
| 08/27/2026 21:56 | 20 | 14.88 |
| 08/27/2026 21:56 | 158 | 14.88 |
| 08/27/2026 21:56 | 100 | 14.88 |
| 08/27/2026 21:56 | 141 | 14.88 |
| 08/27/2026 21:56 | 1 | 14.88 |
| 08/27/2026 21:56 | 158 | 14.88 |
| 08/27/2026 21:56 | 19 | 14.88 |
| 08/27/2026 21:56 | 4 | 14.88 |
| 08/27/2026 21:56 | 3 | 14.88 |
| 08/27/2026 21:56 | 4 | 14.88 |
| 08/27/2026 21:56 | 4 | 14.88 |
| 08/27/2026 21:56 | 6 | 14.88 |
| 08/27/2026 21:56 | 2 | 14.88 |
| 08/27/2026 21:56 | 8 | 14.88 |
| 08/27/2026 21:56 | 100 | 14.89 |
| 08/27/2026 21:56 | 42 | 14.89 |
| 08/27/2026 21:56 | 19 | 14.89 |
| 08/27/2026 21:56 | 90 | 14.89 |
| 08/27/2026 21:56 | 73 | 14.89 |
| 08/27/2026 21:56 | 9 | 14.89 |
| 08/27/2026 21:56 | 100 | 14.89 |
| 08/27/2026 21:56 | 20 | 14.90 |
| 08/27/2026 21:56 | 100 | 14.90 |
| 08/27/2026 21:56 | 6 | 14.895 |
| 08/27/2026 21:56 | 28 | 14.895 |
| 08/27/2026 21:56 | 72 | 14.895 |
| 08/27/2026 21:56 | 40 | 14.895 |
| 08/27/2026 21:56 | 22 | 14.895 |
| 08/27/2026 21:56 | 1 | 14.89 |
| 08/27/2026 21:56 | 2 | 14.89 |
| 08/27/2026 21:56 | 1 | 14.89 |
| 08/27/2026 21:56 | 1 | 14.89 |
| 08/27/2026 21:56 | 2 | 14.89 |
| 08/27/2026 21:56 | 1 | 14.89 |
| 08/27/2026 21:56 | 1 | 14.89 |
| 08/27/2026 21:56 | 2 | 14.89 |
| 08/27/2026 21:56 | 1 | 14.89 |
| 08/27/2026 21:56 | 2 | 14.89 |
| 08/27/2026 21:56 | 1 | 14.89 |
| 08/27/2026 21:56 | 2 | 14.89 |
| 08/27/2026 21:56 | 1 | 14.89 |
| 08/27/2026 21:56 | 100 | 14.89 |
| 08/27/2026 21:56 | 98 | 14.89 |
| 08/27/2026 21:56 | 60 | 14.89 |
| 08/27/2026 21:56 | 2 | 14.89 |
| 08/27/2026 21:56 | 12 | 14.89 |
| 08/27/2026 21:56 | 143 | 14.90 |
| 08/27/2026 21:56 | 31 | 14.88 |
| 08/27/2026 21:56 | 60 | 14.88 |
| 08/27/2026 21:56 | 89 | 14.88 |
| 08/27/2026 21:56 | 100 | 14.88 |
| 08/27/2026 21:56 | 21 | 14.87 |
| 08/27/2026 21:56 | 100 | 14.87 |
| 08/27/2026 21:56 | 300 | 14.87 |
| 08/27/2026 21:56 | 3 | 14.87 |
| 08/27/2026 21:56 | 100 | 14.87 |
| 08/27/2026 21:56 | 51 | 14.87 |
| 08/27/2026 21:56 | 49 | 14.87 |
| 08/27/2026 21:55 | 1 | 14.885 |
| 08/27/2026 21:55 | 8 | 14.88 |
| 08/27/2026 21:55 | 9 | 14.88 |
| 08/27/2026 21:55 | 100 | 14.88 |
| 08/27/2026 21:55 | 61 | 14.88 |
| 08/27/2026 21:55 | 100 | 14.88 |
| 08/27/2026 21:55 | 100 | 14.88 |
| 08/27/2026 21:55 | 100 | 14.89 |
| 08/27/2026 21:55 | 100 | 14.89 |
| 08/27/2026 21:55 | 1 | 14.89 |
| 08/27/2026 21:55 | 7 | 14.89 |
| 08/27/2026 21:55 | 100 | 14.90 |
| 08/27/2026 21:55 | 40 | 14.895 |
| 08/27/2026 21:55 | 99 | 14.895 |
| 08/27/2026 21:55 | 1 | 14.895 |
| 08/27/2026 21:55 | 29 | 14.89 |
| 08/27/2026 21:55 | 71 | 14.89 |
| 08/27/2026 21:55 | 35 | 14.89 |
| 08/27/2026 21:55 | 35 | 14.89 |
| 08/27/2026 21:55 | 27 | 14.89 |
| 08/27/2026 21:55 | 100 | 14.89 |
| 08/27/2026 21:55 | 4 | 14.90 |
| 08/27/2026 21:55 | 100 | 14.91 |
| 08/27/2026 21:55 | 100 | 14.91 |
| 08/27/2026 21:55 | 8 | 14.91 |
| 08/27/2026 21:55 | 1 | 14.92 |
| 08/27/2026 21:55 | 100 | 14.92 |
| 08/27/2026 21:55 | 100 | 14.92 |
| 08/27/2026 21:55 | 100 | 14.92 |
| 08/27/2026 21:55 | 100 | 14.92 |
| 08/27/2026 21:55 | 100 | 14.92 |
| 08/27/2026 21:55 | 100 | 14.92 |
| 08/27/2026 21:55 | 77 | 14.93 |
| 08/27/2026 21:55 | 100 | 14.93 |
| 08/27/2026 21:55 | 8 | 14.93 |
| 08/27/2026 21:55 | 100 | 14.93 |
| 08/27/2026 21:55 | 100 | 14.93 |
| 08/27/2026 21:55 | 20 | 14.94 |
| 08/27/2026 21:55 | 1 | 14.945 |
| 08/27/2026 21:55 | 57 | 14.94 |
| 08/27/2026 21:55 | 95 | 14.94 |
| 08/27/2026 21:55 | 48 | 14.95 |
| 08/27/2026 21:55 | 100 | 14.95 |
| 08/27/2026 21:55 | 88 | 14.95 |
| 08/27/2026 21:55 | 200 | 14.96 |
| 08/27/2026 21:55 | 8 | 14.97 |
| 08/27/2026 21:55 | 100 | 14.97 |
| 08/27/2026 21:55 | 20 | 14.98 |
| 08/27/2026 21:55 | 100 | 14.98 |
| 08/27/2026 21:55 | 27 | 14.98 |
| 08/27/2026 21:55 | 14 | 14.98 |
| 08/27/2026 21:55 | 86 | 14.98 |
| 08/27/2026 21:55 | 7 | 14.98 |
| 08/27/2026 21:55 | 7 | 14.98 |
| 08/27/2026 21:54 | 8 | 14.975 |
| 08/27/2026 21:54 | 2 | 14.97 |
| 08/27/2026 21:54 | 30 | 14.97 |
| 08/27/2026 21:54 | 1099 | 14.97 |
| 08/27/2026 21:54 | 1 | 14.97 |
| 08/27/2026 21:54 | 22 | 14.95 |
| 08/27/2026 21:54 | 8 | 14.95 |
| 08/27/2026 21:54 | 30 | 14.95 |
| 08/27/2026 21:54 | 8 | 14.95 |
| 08/27/2026 21:54 | 8 | 14.95 |
| 08/27/2026 21:54 | 19 | 14.95 |
| 08/27/2026 21:54 | 1 | 14.95 |
| 08/27/2026 21:54 | 1 | 14.945 |
| 08/27/2026 21:54 | 1 | 14.94 |
| 08/27/2026 21:54 | 7 | 14.95 |
| 08/27/2026 21:54 | 7 | 14.95 |
| 08/27/2026 21:54 | 31 | 14.95 |
| 08/27/2026 21:54 | 38 | 14.95 |
| 08/27/2026 21:54 | 38 | 14.95 |
| 08/27/2026 21:54 | 38 | 14.95 |
| 08/27/2026 21:54 | 11 | 14.95 |
| 08/27/2026 21:54 | 7 | 14.95 |
| 08/27/2026 21:54 | 7 | 14.95 |
| 08/27/2026 21:54 | 100 | 14.94 |
| 08/27/2026 21:54 | 70 | 14.94 |
| 08/27/2026 21:54 | 48 | 14.94 |
| 08/27/2026 21:54 | 7 | 14.94 |
| 08/27/2026 21:54 | 100 | 14.94 |
| 08/27/2026 21:54 | 20 | 14.94 |
| 08/27/2026 21:54 | 15 | 14.94 |
| 08/27/2026 21:54 | 19 | 14.94 |
| 08/27/2026 21:54 | 100 | 14.94 |
| 08/27/2026 21:54 | 1 | 14.94 |
| 08/27/2026 21:54 | 48 | 14.94 |
| 08/27/2026 21:54 | 52 | 14.94 |
| 08/27/2026 21:54 | 156 | 14.96 |
| 08/27/2026 21:53 | 8 | 14.95 |
| 08/27/2026 21:53 | 80 | 14.95 |
| 08/27/2026 21:53 | 100 | 14.95 |
| 08/27/2026 21:53 | 82 | 14.95 |
| 08/27/2026 21:53 | 30 | 14.95 |
| 08/27/2026 21:53 | 70 | 14.95 |
| 08/27/2026 21:53 | 200 | 14.95 |
| 08/27/2026 21:53 | 200 | 14.95 |
| 08/27/2026 21:53 | 7 | 14.97 |
| 08/27/2026 21:53 | 7 | 14.97 |
| 08/27/2026 21:52 | 100 | 14.97 |
| 08/27/2026 21:52 | 100 | 14.96 |
| 08/27/2026 21:52 | 100 | 14.95 |
| 08/27/2026 21:52 | 100 | 14.94 |
| 08/27/2026 21:52 | 500 | 14.94 |
| 08/27/2026 21:52 | 48 | 14.94 |
| 08/27/2026 21:51 | 6 | 14.94 |
| 08/27/2026 21:51 | 20 | 14.94 |
| 08/27/2026 21:51 | 42 | 14.94 |
| 08/27/2026 21:51 | 2 | 14.92 |
| 08/27/2026 21:51 | 18 | 14.92 |
| 08/27/2026 21:51 | 100 | 14.92 |
| 08/27/2026 21:51 | 3 | 14.915 |
| 08/27/2026 21:51 | 46 | 14.91 |
| 08/27/2026 21:51 | 100 | 14.91 |
| 08/27/2026 21:51 | 100 | 14.91 |
| 08/27/2026 21:51 | 76 | 14.91 |
| 08/27/2026 21:51 | 100 | 14.91 |
| 08/27/2026 21:51 | 100 | 14.91 |
| 08/27/2026 21:50 | 90 | 14.925 |
| 08/27/2026 21:50 | 19 | 14.93 |
| 08/27/2026 21:50 | 58 | 14.94 |
| 08/27/2026 21:50 | 60 | 14.88 |
| 08/27/2026 21:50 | 54 | 14.92 |
| 08/27/2026 21:50 | 46 | 14.92 |
| 08/27/2026 21:50 | 100 | 14.92 |
| 08/27/2026 21:50 | 71 | 14.92 |
| 08/27/2026 21:50 | 29 | 14.92 |
| 08/27/2026 21:50 | 100 | 14.91 |
| 08/27/2026 21:50 | 88 | 14.91 |
| 08/27/2026 21:50 | 11 | 14.91 |
| 08/27/2026 21:50 | 100 | 14.91 |
| 08/27/2026 21:50 | 100 | 14.89 |
| 08/27/2026 21:50 | 15 | 14.89 |
| 08/27/2026 21:50 | 100 | 14.89 |
| 08/27/2026 21:50 | 53 | 14.88 |
| 08/27/2026 21:50 | 47 | 14.88 |
| 08/27/2026 21:50 | 100 | 14.88 |
| 08/27/2026 21:50 | 24 | 14.88 |
| 08/27/2026 21:50 | 24 | 14.88 |
| 08/27/2026 21:50 | 76 | 14.88 |
| 08/27/2026 21:50 | 24 | 14.88 |
| 08/27/2026 21:50 | 76 | 14.88 |
| 08/27/2026 21:50 | 100 | 14.88 |
| 08/27/2026 21:50 | 100 | 14.88 |
| 08/27/2026 21:50 | 76 | 14.88 |
| 08/27/2026 21:50 | 24 | 14.88 |
| 08/27/2026 21:50 | 76 | 14.88 |
| 08/27/2026 21:50 | 100 | 14.87 |
| 08/27/2026 21:49 | 26 | 14.87 |
| 08/27/2026 21:49 | 38 | 14.87 |
| 08/27/2026 21:49 | 36 | 14.87 |
| 08/27/2026 21:49 | 2 | 14.865 |
| 08/27/2026 21:49 | 38 | 14.865 |
| 08/27/2026 21:49 | 47 | 14.865 |
| 08/27/2026 21:49 | 2 | 14.86 |
| 08/27/2026 21:49 | 63 | 14.85 |
| 08/27/2026 21:49 | 1 | 14.85 |
| 08/27/2026 21:49 | 8 | 14.85 |
| 08/27/2026 21:49 | 28 | 14.85 |
| 08/27/2026 21:48 | 16 | 14.85 |
| 08/27/2026 21:48 | 56 | 14.85 |
| 08/27/2026 21:48 | 5 | 14.86 |
| 08/27/2026 21:48 | 2 | 14.86 |
| 08/27/2026 21:46 | 6 | 14.87 |
| 08/27/2026 21:46 | 1 | 14.87 |
| 08/27/2026 21:46 | 6 | 14.87 |
| 08/27/2026 21:46 | 6 | 14.87 |
| 08/27/2026 21:46 | 7 | 14.87 |
| 08/27/2026 21:46 | 200 | 14.865 |
| 08/27/2026 21:46 | 100 | 14.86 |
| 08/27/2026 21:46 | 70 | 14.86 |
| 08/27/2026 21:46 | 5 | 14.86 |
| 08/27/2026 21:46 | 11 | 14.875 |
| 08/27/2026 21:45 | 12 | 14.875 |
| 08/27/2026 21:45 | 7 | 14.88 |
| 08/27/2026 21:45 | 100 | 14.88 |
| 08/27/2026 21:45 | 62 | 14.88 |
| 08/27/2026 21:45 | 38 | 14.88 |
| 08/27/2026 21:45 | 512 | 14.88 |
| 08/27/2026 21:45 | 100 | 14.88 |
| 08/27/2026 21:45 | 2 | 14.87 |
| 08/27/2026 21:45 | 10 | 14.87 |
| 08/27/2026 21:45 | 60 | 14.87 |
| 08/27/2026 21:45 | 62 | 14.87 |
| 08/27/2026 21:45 | 6 | 14.88 |
| 08/27/2026 21:45 | 38 | 14.865 |
| 08/27/2026 21:45 | 38 | 14.865 |
| 08/27/2026 21:45 | 40 | 14.86 |
| 08/27/2026 21:45 | 3 | 14.86 |
| 08/27/2026 21:45 | 100 | 14.86 |
| 08/27/2026 21:45 | 26 | 14.85 |
| 08/27/2026 21:45 | 174 | 14.85 |
| 08/27/2026 21:45 | 26 | 14.85 |
| 08/27/2026 21:45 | 38 | 14.85 |
| 08/27/2026 21:45 | 136 | 14.85 |
| 08/27/2026 21:45 | 64 | 14.85 |
| 08/27/2026 21:45 | 136 | 14.85 |
| 08/27/2026 21:45 | 20 | 14.85 |
| 08/27/2026 21:45 | 200 | 14.85 |
| 08/27/2026 21:45 | 300 | 14.84 |
| 08/27/2026 21:45 | 100 | 14.84 |
| 08/27/2026 21:45 | 100 | 14.84 |
| 08/27/2026 21:45 | 19 | 14.84 |
| 08/27/2026 21:45 | 15 | 14.82 |
| 08/27/2026 21:45 | 6 | 14.82 |
| 08/27/2026 21:45 | 94 | 14.82 |
| 08/27/2026 21:45 | 200 | 14.82 |
| 08/27/2026 21:45 | 6 | 14.82 |
| 08/27/2026 21:45 | 100 | 14.82 |
| 08/27/2026 21:45 | 100 | 14.82 |
| 08/27/2026 21:45 | 7 | 14.835 |
| 08/27/2026 21:45 | 48 | 14.85 |
| 08/27/2026 21:45 | 100 | 14.85 |
| 08/27/2026 21:45 | 41 | 14.85 |
| 08/27/2026 21:45 | 5 | 14.855 |
| 08/27/2026 21:45 | 200 | 14.86 |
| 08/27/2026 21:45 | 261 | 14.86 |
| 08/27/2026 21:45 | 100 | 14.86 |
| 08/27/2026 21:45 | 82 | 14.86 |
| 08/27/2026 21:45 | 200 | 14.86 |
| 08/27/2026 21:45 | 100 | 14.86 |
| 08/27/2026 21:45 | 1 | 14.855 |
| 08/27/2026 21:44 | 39 | 14.86 |
| 08/27/2026 21:44 | 4 | 14.86 |
| 08/27/2026 21:44 | 57 | 14.86 |
| 08/27/2026 21:44 | 3 | 14.865 |
| 08/27/2026 21:44 | 100 | 14.86 |
| 08/27/2026 21:43 | 8 | 14.865 |
| 08/27/2026 21:43 | 7 | 14.87 |
| 08/27/2026 21:43 | 100 | 14.87 |
| 08/27/2026 21:43 | 100 | 14.87 |
| 08/27/2026 21:43 | 7 | 14.87 |
| 08/27/2026 21:42 | 20 | 14.88 |
| 08/27/2026 21:42 | 1 | 14.88 |
| 08/27/2026 21:42 | 10 | 14.89 |
| 08/27/2026 21:42 | 1 | 14.89 |
| 08/27/2026 21:42 | 10 | 14.89 |
| 08/27/2026 21:42 | 100 | 14.89 |
| 08/27/2026 21:42 | 100 | 14.89 |
| 08/27/2026 21:42 | 100 | 14.89 |
| 08/27/2026 21:42 | 16 | 14.89 |
| 08/27/2026 21:42 | 70 | 14.89 |
| 08/27/2026 21:42 | 5 | 14.89 |
| 08/27/2026 21:42 | 100 | 14.89 |
| 08/27/2026 21:41 | 1 | 14.905 |
| 08/27/2026 21:41 | 1 | 14.91 |
| 08/27/2026 21:41 | 200 | 14.90 |
| 08/27/2026 21:41 | 100 | 14.90 |
| 08/27/2026 21:41 | 100 | 14.90 |
| 08/27/2026 21:41 | 2 | 14.90 |
| 08/27/2026 21:41 | 98 | 14.90 |
| 08/27/2026 21:41 | 100 | 14.90 |
| 08/27/2026 21:41 | 298 | 14.90 |
| 08/27/2026 21:41 | 2 | 14.90 |
| 08/27/2026 21:41 | 246 | 14.90 |
| 08/27/2026 21:40 | 100 | 14.90 |
| 08/27/2026 21:40 | 38 | 14.90 |
| 08/27/2026 21:40 | 16 | 14.90 |
| 08/27/2026 21:39 | 5 | 14.905 |
| 08/27/2026 21:39 | 16 | 14.90 |
| 08/27/2026 21:39 | 38 | 14.90 |
| 08/27/2026 21:39 | 62 | 14.90 |
| 08/27/2026 21:39 | 38 | 14.90 |
| 08/27/2026 21:39 | 43 | 14.90 |
| 08/27/2026 21:39 | 1 | 14.90 |
| 08/27/2026 21:39 | 21 | 14.90 |
| 08/27/2026 21:39 | 200 | 14.91 |
| 08/27/2026 21:39 | 200 | 14.91 |
| 08/27/2026 21:39 | 4 | 14.91 |
| 08/27/2026 21:39 | 149 | 14.91 |
| 08/27/2026 21:39 | 200 | 14.91 |
| 08/27/2026 21:39 | 100 | 14.90 |
| 08/27/2026 21:39 | 10 | 14.895 |
| 08/27/2026 21:39 | 3 | 14.895 |
| 08/27/2026 21:39 | 19 | 14.90 |
| 08/27/2026 21:39 | 9 | 14.90 |
| 08/27/2026 21:39 | 3 | 14.90 |
| 08/27/2026 21:39 | 97 | 14.90 |
| 08/27/2026 21:39 | 3 | 14.90 |
| 08/27/2026 21:39 | 97 | 14.90 |
| 08/27/2026 21:39 | 2 | 14.905 |
| 08/27/2026 21:38 | 94 | 14.91 |
| 08/27/2026 21:38 | 6 | 14.91 |
| 08/27/2026 21:38 | 1 | 14.91 |
| 08/27/2026 21:38 | 5 | 14.92 |
| 08/27/2026 21:38 | 2 | 14.92 |
| 08/27/2026 21:38 | 6 | 14.92 |
| 08/27/2026 21:38 | 15 | 14.93 |
| 08/27/2026 21:38 | 100 | 14.93 |
| 08/27/2026 21:38 | 51 | 14.93 |
| 08/27/2026 21:38 | 20 | 14.935 |
| 08/27/2026 21:38 | 374 | 14.93 |
| 08/27/2026 21:38 | 56 | 14.93 |
| 08/27/2026 21:38 | 56 | 14.93 |
| 08/27/2026 21:38 | 60 | 14.93 |
| 08/27/2026 21:38 | 1 | 14.93 |
| 08/27/2026 21:38 | 100 | 14.94 |
| 08/27/2026 21:38 | 100 | 14.94 |
| 08/27/2026 21:38 | 6 | 14.94 |
| 08/27/2026 21:38 | 100 | 14.94 |
| 08/27/2026 21:38 | 4 | 14.94 |
| 08/27/2026 21:38 | 100 | 14.94 |
| 08/27/2026 21:38 | 1 | 14.94 |
| 08/27/2026 21:38 | 10 | 14.95 |
| 08/27/2026 21:38 | 56 | 14.95 |
| 08/27/2026 21:38 | 56 | 14.95 |
| 08/27/2026 21:38 | 100 | 14.95 |
| 08/27/2026 21:38 | 56 | 14.95 |
| 08/27/2026 21:38 | 1 | 14.95 |
| 08/27/2026 21:38 | 76 | 14.95 |
| 08/27/2026 21:38 | 1 | 14.95 |
| 08/27/2026 21:38 | 1 | 14.95 |
| 08/27/2026 21:38 | 1 | 14.95 |
| 08/27/2026 21:38 | 10 | 14.95 |
| 08/27/2026 21:38 | 1 | 14.95 |
| 08/27/2026 21:36 | 100 | 14.97 |
| 08/27/2026 21:36 | 100 | 14.98 |
| 08/27/2026 21:36 | 300 | 14.98 |
| 08/27/2026 21:36 | 39 | 14.98 |
| 08/27/2026 21:36 | 2 | 14.98 |
| 08/27/2026 21:36 | 42 | 14.99 |
| 08/27/2026 21:36 | 70 | 14.99 |
| 08/27/2026 21:36 | 100 | 14.99 |
| 08/27/2026 21:36 | 91 | 14.99 |
| 08/27/2026 21:36 | 100 | 14.99 |
| 08/27/2026 21:35 | 100 | 14.99 |
| 08/27/2026 21:35 | 32 | 14.99 |
| 08/27/2026 21:35 | 100 | 14.99 |
| 08/27/2026 21:35 | 2 | 14.99 |
| 08/27/2026 21:35 | 1 | 14.99 |
| 08/27/2026 21:35 | 1 | 14.99 |
| 08/27/2026 21:34 | 14 | 14.99 |
| 08/27/2026 21:34 | 1 | 14.99 |
| 08/27/2026 21:34 | 1 | 14.99 |
| 08/27/2026 21:34 | 124 | 14.98 |
| 08/27/2026 21:34 | 76 | 14.98 |
| 08/27/2026 21:34 | 200 | 14.98 |
| 08/27/2026 21:34 | 100 | 14.97 |
| 08/27/2026 21:34 | 30 | 14.97 |
| 08/27/2026 21:34 | 100 | 14.97 |
| 08/27/2026 21:34 | 7 | 14.96 |
| 08/27/2026 21:34 | 20 | 14.96 |
| 08/27/2026 21:34 | 13 | 14.96 |
| 08/27/2026 21:34 | 8 | 14.96 |
| 08/27/2026 21:33 | 13 | 14.96 |
| 08/27/2026 21:33 | 3 | 14.96 |
| 08/27/2026 21:33 | 17 | 14.96 |
| 08/27/2026 21:33 | 5 | 14.96 |
| 08/27/2026 21:33 | 3 | 14.96 |
| 08/27/2026 21:33 | 1 | 14.96 |
| 08/27/2026 21:33 | 92 | 14.97 |
| 08/27/2026 21:33 | 10 | 14.97 |
| 08/27/2026 21:33 | 72 | 14.97 |
| 08/27/2026 21:33 | 30 | 14.97 |
| 08/27/2026 21:33 | 100 | 14.97 |
| 08/27/2026 21:33 | 1 | 14.97 |
| 08/27/2026 21:33 | 1 | 14.98 |
| 08/27/2026 21:33 | 25 | 14.98 |
| 08/27/2026 21:33 | 1 | 14.98 |
| 08/27/2026 21:33 | 12 | 14.99 |
| 08/27/2026 21:33 | 100 | 14.98 |
| 08/27/2026 21:33 | 100 | 14.98 |
| 08/27/2026 21:33 | 100 | 14.98 |
| 08/27/2026 21:33 | 100 | 14.98 |
| 08/27/2026 21:33 | 100 | 14.98 |
| 08/27/2026 21:33 | 100 | 14.98 |
| 08/27/2026 21:33 | 100 | 14.98 |
| 08/27/2026 21:33 | 400 | 14.98 |
| 08/27/2026 21:33 | 25 | 14.98 |
| 08/27/2026 21:33 | 27 | 14.98 |
| 08/27/2026 21:33 | 48 | 14.98 |
| 08/27/2026 21:33 | 100 | 14.98 |
| 08/27/2026 21:33 | 100 | 14.98 |
| 08/27/2026 21:33 | 2 | 14.965 |
| 08/27/2026 21:32 | 5 | 14.96 |
| 08/27/2026 21:32 | 100 | 14.965 |
| 08/27/2026 21:32 | 3 | 14.965 |
| 08/27/2026 21:32 | 30 | 14.965 |
| 08/27/2026 21:32 | 14 | 14.965 |
| 08/27/2026 21:32 | 100 | 14.97 |
| 08/27/2026 21:32 | 100 | 14.97 |
| 08/27/2026 21:32 | 100 | 14.96 |
| 08/27/2026 21:32 | 15 | 14.96 |
| 08/27/2026 21:32 | 100 | 14.96 |
| 08/27/2026 21:32 | 3 | 14.96 |
| 08/27/2026 21:32 | 3 | 14.96 |
| 08/27/2026 21:32 | 7 | 14.96 |
| 08/27/2026 21:31 | 3 | 14.95 |
| 08/27/2026 21:31 | 3 | 14.95 |
| 08/27/2026 21:31 | 3 | 14.95 |
| 08/27/2026 21:31 | 3 | 14.95 |
| 08/27/2026 21:31 | 100 | 14.95 |
| 08/27/2026 21:31 | 1 | 14.95 |
| 08/27/2026 21:31 | 7 | 14.95 |
| 08/27/2026 21:31 | 100 | 14.95 |
| 08/27/2026 21:31 | 3 | 14.95 |
| 08/27/2026 21:31 | 6 | 14.95 |
| 08/27/2026 21:31 | 3 | 14.94 |
| 08/27/2026 21:31 | 2 | 14.94 |
| 08/27/2026 21:31 | 3 | 14.94 |
| 08/27/2026 21:30 | 10 | 14.94 |
| 08/27/2026 21:30 | 3 | 14.925 |
| 08/27/2026 21:30 | 1 | 14.93 |
| 08/27/2026 21:30 | 100 | 14.93 |
| 08/27/2026 21:30 | 68 | 14.93 |
| 08/27/2026 21:30 | 21 | 14.93 |
| 08/27/2026 21:30 | 13 | 14.93 |
| 08/27/2026 21:29 | 12 | 14.93 |
| 08/27/2026 21:29 | 25 | 14.94 |
| 08/27/2026 21:29 | 100 | 14.94 |
| 08/27/2026 21:29 | 19 | 14.94 |
| 08/27/2026 21:29 | 78 | 14.94 |
| 08/27/2026 21:29 | 3 | 14.94 |
| 08/27/2026 21:29 | 34 | 14.94 |
| 08/27/2026 21:29 | 12 | 14.94 |
| 08/27/2026 21:29 | 88 | 14.94 |
| 08/27/2026 21:29 | 100 | 14.94 |
| 08/27/2026 21:29 | 20 | 14.95 |
| 08/27/2026 21:29 | 38 | 14.95 |
| 08/27/2026 21:28 | 24 | 14.95 |
| 08/27/2026 21:28 | 38 | 14.95 |
| 08/27/2026 21:28 | 38 | 14.95 |
| 08/27/2026 21:26 | 100 | 14.95 |
| 08/27/2026 21:26 | 100 | 14.95 |
| 08/27/2026 21:26 | 100 | 14.95 |
| 08/27/2026 21:26 | 46 | 14.95 |
| 08/27/2026 21:26 | 100 | 14.95 |
| 08/27/2026 21:26 | 10 | 14.94 |
| 08/27/2026 21:26 | 3 | 14.94 |
| 08/27/2026 21:24 | 20 | 14.94 |
| 08/27/2026 21:22 | 75 | 14.93 |
| 08/27/2026 21:22 | 100 | 14.94 |
| 08/27/2026 21:21 | 100 | 14.94 |
| 08/27/2026 21:21 | 100 | 14.94 |
| 08/27/2026 21:21 | 100 | 14.94 |
| 08/27/2026 21:21 | 100 | 14.94 |
| 08/27/2026 21:21 | 93 | 14.94 |
| 08/27/2026 21:21 | 9 | 14.94 |
| 08/27/2026 21:21 | 5 | 14.94 |
| 08/27/2026 21:21 | 100 | 14.95 |
| 08/27/2026 21:21 | 1 | 14.94 |
| 08/27/2026 21:20 | 1 | 14.94 |
| 08/27/2026 21:20 | 2 | 14.94 |
| 08/27/2026 21:20 | 44 | 14.94 |
| 08/27/2026 21:19 | 2 | 14.94 |
| 08/27/2026 21:19 | 2 | 14.94 |
| 08/27/2026 21:19 | 2 | 14.94 |
| 08/27/2026 21:18 | 100 | 14.94 |
| 08/27/2026 21:18 | 100 | 14.94 |
| 08/27/2026 21:17 | 275 | 14.95 |
| 08/27/2026 21:17 | 300 | 14.95 |
| 08/27/2026 21:17 | 8 | 14.94 |
| 08/27/2026 21:16 | 100 | 14.94 |
| 08/27/2026 21:16 | 2 | 14.95 |
| 08/27/2026 21:15 | 100 | 14.96 |
| 08/27/2026 21:15 | 95 | 14.95 |
| 08/27/2026 21:15 | 105 | 14.95 |
| 08/27/2026 21:15 | 200 | 14.95 |
| 08/27/2026 21:15 | 200 | 14.95 |
| 08/27/2026 21:15 | 315 | 14.95 |
| 08/27/2026 21:15 | 6 | 14.95 |
| 08/27/2026 21:15 | 13 | 14.95 |
| 08/27/2026 21:15 | 1 | 14.94 |
| 08/27/2026 21:15 | 87 | 14.95 |
| 08/27/2026 21:15 | 100 | 14.95 |
| 08/27/2026 21:15 | 21 | 14.95 |
| 08/27/2026 21:15 | 100 | 14.95 |
| 08/27/2026 21:15 | 10 | 14.95 |
| 08/27/2026 21:15 | 1 | 14.95 |
| 08/27/2026 21:15 | 70 | 14.95 |
| 08/27/2026 21:15 | 2 | 14.95 |
| 08/27/2026 21:15 | 100 | 14.95 |
| 08/27/2026 21:15 | 81 | 14.95 |
| 08/27/2026 21:14 | 119 | 14.95 |
| 08/27/2026 21:14 | 100 | 14.95 |
| 08/27/2026 21:13 | 20 | 14.96 |
| 08/27/2026 21:12 | 10 | 14.96 |
| 08/27/2026 21:12 | 50 | 14.96 |
| 08/27/2026 21:11 | 10 | 14.96 |
| 08/27/2026 21:11 | 100 | 14.96 |
| 08/27/2026 21:11 | 100 | 14.96 |
| 08/27/2026 21:11 | 100 | 14.96 |
| 08/27/2026 21:11 | 100 | 14.96 |
| 08/27/2026 21:11 | 100 | 14.96 |
| 08/27/2026 21:11 | 100 | 14.96 |
| 08/27/2026 21:11 | 6 | 14.96 |
| 08/27/2026 21:11 | 100 | 14.955 |
| 08/27/2026 21:11 | 1 | 14.95 |
| 08/27/2026 21:10 | 41 | 14.95 |
| 08/27/2026 21:10 | 100 | 14.95 |
| 08/27/2026 21:10 | 7 | 14.93 |
| 08/27/2026 21:10 | 6 | 14.93 |
| 08/27/2026 21:10 | 3 | 14.93 |
| 08/27/2026 21:10 | 103 | 14.93 |
| 08/27/2026 21:10 | 20 | 14.93 |
| 08/27/2026 21:10 | 15 | 14.93 |
| 08/27/2026 21:10 | 13 | 14.93 |
| 08/27/2026 21:10 | 20 | 14.93 |
| 08/27/2026 21:10 | 25 | 14.93 |
| 08/27/2026 21:10 | 6 | 14.93 |
| 08/27/2026 21:10 | 246 | 14.93 |
| 08/27/2026 21:10 | 139 | 14.93 |
| 08/27/2026 21:10 | 76 | 14.93 |
| 08/27/2026 21:10 | 39 | 14.93 |
| 08/27/2026 21:10 | 100 | 14.93 |
| 08/27/2026 21:10 | 100 | 14.93 |
| 08/27/2026 21:10 | 20 | 14.92 |
| 08/27/2026 21:10 | 13 | 14.915 |
| 08/27/2026 21:10 | 100 | 14.92 |
| 08/27/2026 21:10 | 40 | 14.93 |
| 08/27/2026 21:10 | 60 | 14.93 |
| 08/27/2026 21:10 | 60 | 14.93 |
| 08/27/2026 21:10 | 100 | 14.93 |
| 08/27/2026 21:10 | 100 | 14.93 |
| 08/27/2026 21:10 | 100 | 14.93 |
| 08/27/2026 21:10 | 100 | 14.93 |
| 08/27/2026 21:10 | 100 | 14.93 |
| 08/27/2026 21:10 | 2 | 14.94 |
| 08/27/2026 21:10 | 11 | 14.94 |
| 08/27/2026 21:10 | 2 | 14.94 |
| 08/27/2026 21:10 | 6 | 14.945 |
| 08/27/2026 21:10 | 6 | 14.945 |
| 08/27/2026 21:10 | 100 | 14.94 |
| 08/27/2026 21:10 | 100 | 14.94 |
| 08/27/2026 21:09 | 2 | 14.95 |
| 08/27/2026 21:08 | 100 | 14.95 |
| 08/27/2026 21:08 | 9 | 14.95 |
| 08/27/2026 21:08 | 24 | 14.95 |
| 08/27/2026 21:08 | 38 | 14.95 |
| 08/27/2026 21:08 | 38 | 14.95 |
| 08/27/2026 21:07 | 18 | 14.95 |
| 08/27/2026 21:07 | 3 | 14.95 |
| 08/27/2026 21:07 | 31 | 14.96 |
| 08/27/2026 21:07 | 5 | 14.95 |
| 08/27/2026 21:07 | 100 | 14.95 |
| 08/27/2026 21:07 | 100 | 14.95 |
| 08/27/2026 21:06 | 14 | 14.95 |
| 08/27/2026 21:06 | 100 | 14.95 |
| 08/27/2026 21:06 | 30 | 14.95 |
| 08/27/2026 21:06 | 20 | 14.95 |
| 08/27/2026 21:06 | 100 | 14.95 |
| 08/27/2026 21:06 | 100 | 14.95 |
| 08/27/2026 21:04 | 8 | 14.965 |
| 08/27/2026 21:04 | 2 | 14.965 |
| 08/27/2026 21:03 | 3 | 14.96 |
| 08/27/2026 21:03 | 38 | 14.96 |
| 08/27/2026 21:03 | 400 | 14.96 |
| 08/27/2026 21:03 | 5 | 14.96 |
| 08/27/2026 21:03 | 2 | 14.935 |
| 08/27/2026 21:03 | 38 | 14.935 |
| 08/27/2026 21:03 | 24 | 14.935 |
| 08/27/2026 21:03 | 40 | 14.93 |
| 08/27/2026 21:03 | 10 | 14.93 |
| 08/27/2026 21:03 | 40 | 14.93 |
| 08/27/2026 21:03 | 75 | 14.94 |
| 08/27/2026 21:03 | 10 | 14.94 |
| 08/27/2026 21:03 | 2 | 14.94 |
| 08/27/2026 21:02 | 14 | 14.955 |
| 08/27/2026 21:02 | 300 | 14.96 |
| 08/27/2026 21:02 | 100 | 14.96 |
| 08/27/2026 21:02 | 20 | 14.96 |
| 08/27/2026 21:02 | 1 | 14.96 |
| 08/27/2026 21:02 | 100 | 14.97 |
| 08/27/2026 21:02 | 100 | 14.99 |
| 08/27/2026 21:00 | 93 | 15.01 |
| 08/27/2026 21:00 | 3 | 14.985 |
| 08/27/2026 21:00 | 98 | 14.98 |
| 08/27/2026 21:00 | 1 | 14.98 |
| 08/27/2026 21:00 | 24 | 14.99 |
| 08/27/2026 21:00 | 38 | 14.99 |
| 08/27/2026 21:00 | 38 | 14.99 |
| 08/27/2026 21:00 | 3 | 14.99 |
| 08/27/2026 21:00 | 10 | 15.00 |
| 08/27/2026 21:00 | 117 | 15.00 |
| 08/27/2026 21:00 | 100 | 15.01 |
| 08/27/2026 21:00 | 1 | 15.01 |
| 08/27/2026 21:00 | 100 | 15.01 |
| 08/27/2026 21:00 | 20 | 15.02 |
| 08/27/2026 20:59 | 15 | 15.03 |
| 08/27/2026 20:59 | 7 | 15.03 |
| 08/27/2026 20:59 | 1 | 15.03 |
| 08/27/2026 20:59 | 1 | 15.03 |
| 08/27/2026 20:59 | 100 | 15.03 |
| 08/27/2026 20:59 | 100 | 15.03 |
| 08/27/2026 20:59 | 20 | 15.02 |
| 08/27/2026 20:59 | 10 | 15.02 |
| 08/27/2026 20:59 | 9 | 15.02 |
| 08/27/2026 20:58 | 10 | 15.02 |
| 08/27/2026 20:58 | 100 | 15.02 |
| 08/27/2026 20:58 | 100 | 15.02 |
| 08/27/2026 20:58 | 10 | 15.02 |
| 08/27/2026 20:58 | 300 | 15.02 |
| 08/27/2026 20:58 | 100 | 15.03 |
| 08/27/2026 20:58 | 5 | 15.03 |
| 08/27/2026 20:58 | 5 | 15.03 |
| 08/27/2026 20:58 | 100 | 15.03 |
| 08/27/2026 20:58 | 86 | 15.03 |
| 08/27/2026 20:57 | 1 | 15.03 |
| 08/27/2026 20:57 | 16 | 15.03 |
| 08/27/2026 20:57 | 2 | 15.03 |
| 08/27/2026 20:56 | 19 | 15.03 |
| 08/27/2026 20:55 | 38 | 15.035 |
| 08/27/2026 20:55 | 19 | 15.04 |
| 08/27/2026 20:55 | 20 | 15.03 |
| 08/27/2026 20:55 | 300 | 15.03 |
| 08/27/2026 20:55 | 2 | 15.015 |
| 08/27/2026 20:55 | 3 | 15.015 |
| 08/27/2026 20:55 | 11 | 15.015 |
| 08/27/2026 20:54 | 100 | 15.02 |
| 08/27/2026 20:51 | 20 | 15.02 |
| 08/27/2026 20:51 | 10 | 15.03 |
| 08/27/2026 20:51 | 100 | 15.03 |
| 08/27/2026 20:51 | 2 | 15.04 |
| 08/27/2026 20:51 | 1 | 15.04 |
| 08/27/2026 20:50 | 1 | 15.05 |
| 08/27/2026 20:50 | 200 | 15.06 |
| 08/27/2026 20:50 | 1 | 15.06 |
| 08/27/2026 20:50 | 6 | 15.06 |
| 08/27/2026 20:50 | 80 | 15.07 |
| 08/27/2026 20:50 | 1 | 15.07 |
| 08/27/2026 20:50 | 100 | 15.07 |
| 08/27/2026 20:50 | 100 | 15.08 |
| 08/27/2026 20:50 | 24 | 15.08 |
| 08/27/2026 20:50 | 76 | 15.08 |
| 08/27/2026 20:50 | 6 | 15.09 |
| 08/27/2026 20:50 | 2 | 15.09 |
| 08/27/2026 20:50 | 1 | 15.09 |
| 08/27/2026 20:50 | 24 | 15.09 |
| 08/27/2026 20:50 | 31 | 15.09 |
| 08/27/2026 20:50 | 52 | 15.09 |
| 08/27/2026 20:50 | 31 | 15.09 |
| 08/27/2026 20:50 | 31 | 15.09 |
| 08/27/2026 20:50 | 4 | 15.08 |
| 08/27/2026 20:50 | 1 | 15.08 |
| 08/27/2026 20:50 | 100 | 15.09 |
| 08/27/2026 20:50 | 13 | 15.09 |
| 08/27/2026 20:50 | 1 | 15.09 |
| 08/27/2026 20:50 | 14 | 15.10 |
| 08/27/2026 20:50 | 6 | 15.10 |
| 08/27/2026 20:50 | 81 | 15.12 |
| 08/27/2026 20:50 | 19 | 15.12 |
| 08/27/2026 20:50 | 200 | 15.11 |
| 08/27/2026 20:50 | 100 | 15.11 |
| 08/27/2026 20:50 | 6 | 15.08 |
| 08/27/2026 20:50 | 200 | 15.08 |
| 08/27/2026 20:50 | 100 | 15.08 |
| 08/27/2026 20:50 | 100 | 15.07 |
| 08/27/2026 20:50 | 100 | 15.07 |
| 08/27/2026 20:50 | 7 | 15.07 |
| 08/27/2026 20:50 | 34 | 15.06 |
| 08/27/2026 20:50 | 100 | 15.06 |
| 08/27/2026 20:50 | 6 | 15.06 |
| 08/27/2026 20:49 | 45 | 15.04 |
| 08/27/2026 20:48 | 3 | 15.05 |
| 08/27/2026 20:48 | 3 | 15.05 |
| 08/27/2026 20:48 | 16 | 15.05 |
| 08/27/2026 20:48 | 10 | 15.05 |
| 08/27/2026 20:48 | 5 | 15.05 |
| 08/27/2026 20:48 | 1 | 15.05 |
| 08/27/2026 20:47 | 100 | 15.04 |
| 08/27/2026 20:47 | 42 | 15.03 |
| 08/27/2026 20:47 | 1 | 15.02 |
| 08/27/2026 20:47 | 7 | 15.015 |
| 08/27/2026 20:47 | 5 | 15.015 |
| 08/27/2026 20:46 | 5 | 15.015 |
| 08/27/2026 20:46 | 5 | 15.02 |
| 08/27/2026 20:46 | 60 | 15.03 |
| 08/27/2026 20:46 | 38 | 15.03 |
| 08/27/2026 20:46 | 2 | 15.03 |
| 08/27/2026 20:46 | 100 | 15.03 |
| 08/27/2026 20:46 | 100 | 15.03 |
| 08/27/2026 20:46 | 2 | 15.03 |
| 08/27/2026 20:46 | 100 | 15.015 |
| 08/27/2026 20:46 | 38 | 15.015 |
| 08/27/2026 20:46 | 100 | 15.015 |
| 08/27/2026 20:46 | 100 | 15.015 |
| 08/27/2026 20:46 | 100 | 15.015 |
| 08/27/2026 20:45 | 1 | 15.02 |
| 08/27/2026 20:45 | 1 | 15.03 |
| 08/27/2026 20:45 | 100 | 15.02 |
| 08/27/2026 20:44 | 7 | 15.01 |
| 08/27/2026 20:44 | 100 | 15.01 |
| 08/27/2026 20:44 | 5 | 15.01 |
| 08/27/2026 20:44 | 15 | 15.01 |
| 08/27/2026 20:44 | 100 | 15.01 |
| 08/27/2026 20:44 | 2 | 15.005 |
| 08/27/2026 20:44 | 3 | 15.005 |
| 08/27/2026 20:44 | 8 | 15.00 |
| 08/27/2026 20:43 | 48 | 15.01 |
| 08/27/2026 20:43 | 52 | 15.01 |
| 08/27/2026 20:43 | 22 | 15.01 |
| 08/27/2026 20:43 | 30 | 15.01 |
| 08/27/2026 20:43 | 66 | 15.01 |
| 08/27/2026 20:43 | 132 | 15.01 |
| 08/27/2026 20:43 | 1 | 15.01 |
| 08/27/2026 20:43 | 1 | 15.01 |
| 08/27/2026 20:42 | 5 | 15.03 |
| 08/27/2026 20:40 | 1 | 15.02 |
| 08/27/2026 20:40 | 1 | 15.02 |
| 08/27/2026 20:40 | 1 | 15.02 |
| 08/27/2026 20:38 | 9 | 15.035 |
| 08/27/2026 20:37 | 20 | 15.04 |
| 08/27/2026 20:37 | 84 | 15.04 |
| 08/27/2026 20:37 | 100 | 15.05 |
| 08/27/2026 20:37 | 151 | 15.05 |
| 08/27/2026 20:37 | 100 | 15.05 |
| 08/27/2026 20:37 | 1 | 15.06 |
| 08/27/2026 20:36 | 51 | 15.06 |
| 08/27/2026 20:36 | 3 | 15.06 |
| 08/27/2026 20:36 | 100 | 15.06 |
| 08/27/2026 20:36 | 92 | 15.06 |
| 08/27/2026 20:36 | 6 | 15.06 |
| 08/27/2026 20:35 | 100 | 15.07 |
| 08/27/2026 20:35 | 1 | 15.06 |
| 08/27/2026 20:34 | 2 | 15.04 |
| 08/27/2026 20:34 | 100 | 15.04 |
| 08/27/2026 20:34 | 100 | 15.05 |
| 08/27/2026 20:34 | 100 | 15.04 |
| 08/27/2026 20:34 | 30 | 15.04 |
| 08/27/2026 20:34 | 53 | 15.04 |
| 08/27/2026 20:34 | 100 | 15.04 |
| 08/27/2026 20:34 | 7 | 15.05 |
| 08/27/2026 20:34 | 10 | 15.05 |
| 08/27/2026 20:33 | 1 | 15.05 |
| 08/27/2026 20:33 | 12 | 15.05 |
| 08/27/2026 20:33 | 4 | 15.05 |
| 08/27/2026 20:33 | 4 | 15.065 |
| 08/27/2026 20:33 | 24 | 15.065 |
| 08/27/2026 20:33 | 6 | 15.065 |
| 08/27/2026 20:32 | 100 | 15.07 |
| 08/27/2026 20:32 | 94 | 15.07 |
| 08/27/2026 20:32 | 6 | 15.07 |
| 08/27/2026 20:32 | 100 | 15.07 |
| 08/27/2026 20:32 | 100 | 15.07 |
| 08/27/2026 20:32 | 300 | 15.07 |
| 08/27/2026 20:32 | 100 | 15.07 |
| 08/27/2026 20:32 | 300 | 15.07 |
| 08/27/2026 20:32 | 62 | 15.07 |
| 08/27/2026 20:32 | 38 | 15.07 |
| 08/27/2026 20:32 | 3 | 15.055 |
| 08/27/2026 20:32 | 10 | 15.05 |
| 08/27/2026 20:32 | 4 | 15.05 |
| 08/27/2026 20:32 | 26 | 15.06 |
| 08/27/2026 20:31 | 100 | 15.06 |
| 08/27/2026 20:29 | 1 | 15.04 |
| 08/27/2026 20:27 | 38 | 15.04 |
| 08/27/2026 20:27 | 38 | 15.04 |
| 08/27/2026 20:23 | 100 | 15.06 |
| 08/27/2026 20:23 | 100 | 15.06 |
| 08/27/2026 20:22 | 5 | 15.07 |
| 08/27/2026 20:22 | 56 | 15.07 |
| 08/27/2026 20:22 | 20 | 15.08 |
| 08/27/2026 20:19 | 99 | 15.09 |
| 08/27/2026 20:19 | 1 | 15.09 |
| 08/27/2026 20:19 | 20 | 15.09 |
| 08/27/2026 20:19 | 20 | 15.09 |
| 08/27/2026 20:19 | 2 | 15.09 |
| 08/27/2026 20:19 | 20 | 15.09 |
| 08/27/2026 20:19 | 100 | 15.08 |
| 08/27/2026 20:19 | 100 | 15.08 |
| 08/27/2026 20:19 | 100 | 15.07 |
| 08/27/2026 20:19 | 42 | 15.07 |
| 08/27/2026 20:19 | 58 | 15.07 |
| 08/27/2026 20:19 | 80 | 15.07 |
| 08/27/2026 20:19 | 120 | 15.07 |
| 08/27/2026 20:19 | 200 | 15.07 |
| 08/27/2026 20:19 | 1 | 15.07 |
| 08/27/2026 20:19 | 1 | 15.07 |
| 08/27/2026 20:19 | 1 | 15.07 |
| 08/27/2026 20:19 | 100 | 15.07 |
| 08/27/2026 20:19 | 100 | 15.07 |
| 08/27/2026 20:19 | 2 | 15.07 |
| 08/27/2026 20:17 | 38 | 15.05 |
| 08/27/2026 20:17 | 100 | 15.05 |
| 08/27/2026 20:17 | 100 | 15.05 |
| 08/27/2026 20:17 | 100 | 15.05 |
| 08/27/2026 20:17 | 100 | 15.05 |
| 08/27/2026 20:17 | 100 | 15.05 |
| 08/27/2026 20:17 | 100 | 15.05 |
| 08/27/2026 20:17 | 100 | 15.05 |
| 08/27/2026 20:17 | 1 | 15.05 |
| 08/27/2026 20:17 | 1 | 15.05 |
| 08/27/2026 20:17 | 1 | 15.05 |
| 08/27/2026 20:17 | 10 | 15.05 |
| 08/27/2026 20:17 | 18 | 15.05 |
| 08/27/2026 20:17 | 7 | 15.05 |
| 08/27/2026 20:17 | 2 | 15.05 |
| 08/27/2026 20:16 | 100 | 15.04 |
| 08/27/2026 20:16 | 25 | 15.04 |
| 08/27/2026 20:16 | 18 | 15.04 |
| 08/27/2026 20:16 | 17 | 15.05 |
| 08/27/2026 20:16 | 100 | 15.05 |
| 08/27/2026 20:16 | 100 | 15.05 |
| 08/27/2026 20:16 | 8 | 15.05 |
| 08/27/2026 20:16 | 7 | 15.05 |
| 08/27/2026 20:16 | 17 | 15.03 |
| 08/27/2026 20:16 | 93 | 15.03 |
| 08/27/2026 20:16 | 33 | 15.02 |
| 08/27/2026 20:16 | 8 | 15.03 |
| 08/27/2026 20:16 | 14 | 15.04 |
| 08/27/2026 20:16 | 1 | 15.04 |
| 08/27/2026 20:16 | 24 | 15.05 |
| 08/27/2026 20:16 | 100 | 15.05 |
| 08/27/2026 20:16 | 63 | 15.05 |
| 08/27/2026 20:16 | 1 | 15.05 |
| 08/27/2026 20:16 | 246 | 15.06 |
| 08/27/2026 20:16 | 5 | 15.06 |
| 08/27/2026 20:16 | 95 | 15.06 |
| 08/27/2026 20:16 | 24 | 15.06 |
| 08/27/2026 20:16 | 25 | 15.06 |
| 08/27/2026 20:10 | 25 | 15.08 |
| 08/27/2026 20:10 | 70 | 15.08 |
| 08/27/2026 20:10 | 38 | 15.07 |
| 08/27/2026 20:10 | 100 | 15.08 |
| 08/27/2026 20:10 | 27 | 15.09 |
| 08/27/2026 20:10 | 1 | 15.09 |
| 08/27/2026 20:10 | 50 | 15.10 |
| 08/27/2026 20:10 | 1 | 15.10 |
| 08/27/2026 20:10 | 50 | 15.10 |
| 08/27/2026 20:10 | 88 | 15.10 |
| 08/27/2026 20:10 | 3 | 15.10 |
| 08/27/2026 20:10 | 1 | 15.10 |
| 08/27/2026 20:10 | 42 | 15.11 |
| 08/27/2026 20:10 | 8 | 15.11 |
| 08/27/2026 20:10 | 50 | 15.11 |
| 08/27/2026 20:10 | 51 | 15.13 |
| 08/27/2026 20:10 | 100 | 15.13 |
| 08/27/2026 20:10 | 29 | 15.13 |
| 08/27/2026 20:10 | 30 | 15.13 |
| 08/27/2026 20:10 | 108 | 15.13 |
| 08/27/2026 20:09 | 100 | 15.14 |
| 08/27/2026 20:09 | 100 | 15.14 |
| 08/27/2026 20:09 | 100 | 15.14 |
| 08/27/2026 20:09 | 300 | 15.13 |
| 08/27/2026 20:08 | 100 | 15.11 |
| 08/27/2026 20:08 | 100 | 15.11 |
| 08/27/2026 20:08 | 200 | 15.11 |
| 08/27/2026 20:08 | 100 | 15.11 |
| 08/27/2026 20:07 | 1 | 15.10 |
| 08/27/2026 20:07 | 1 | 15.10 |
| 08/27/2026 20:06 | 17 | 15.10 |
| 08/27/2026 20:06 | 200 | 15.11 |
| 08/27/2026 20:06 | 100 | 15.105 |
| 08/27/2026 20:06 | 14 | 15.105 |
| 08/27/2026 20:06 | 11 | 15.105 |
| 08/27/2026 20:06 | 75 | 15.10 |
| 08/27/2026 20:06 | 10 | 15.10 |
| 08/27/2026 20:06 | 94 | 15.11 |
| 08/27/2026 20:06 | 6 | 15.11 |
| 08/27/2026 20:06 | 100 | 15.12 |
| 08/27/2026 20:06 | 100 | 15.12 |
| 08/27/2026 20:06 | 50 | 15.13 |
| 08/27/2026 20:06 | 31 | 15.13 |
| 08/27/2026 20:04 | 38 | 15.14 |
| 08/27/2026 20:04 | 38 | 15.14 |
| 08/27/2026 20:04 | 38 | 15.14 |
| 08/27/2026 20:03 | 100 | 15.14 |
| 08/27/2026 20:01 | 2 | 15.15 |
| 08/27/2026 20:01 | 100 | 15.16 |
| 08/27/2026 20:01 | 100 | 15.16 |
| 08/27/2026 20:01 | 1 | 15.16 |
| 08/27/2026 20:01 | 70 | 15.16 |
| 08/27/2026 20:01 | 100 | 15.16 |
| 08/27/2026 20:01 | 22 | 15.16 |
| 08/27/2026 20:01 | 100 | 15.16 |
| 08/27/2026 20:00 | 1 | 15.17 |
| 08/27/2026 20:00 | 2 | 15.17 |
| 08/27/2026 20:00 | 1 | 15.17 |
| 08/27/2026 19:57 | 20 | 15.16 |
| 08/27/2026 19:57 | 5 | 15.17 |
| 08/27/2026 19:55 | 1 | 15.18 |
| 08/27/2026 19:53 | 100 | 15.16 |
| 08/27/2026 19:53 | 33 | 15.16 |
| 08/27/2026 19:53 | 23 | 15.16 |
| 08/27/2026 19:53 | 100 | 15.17 |
| 08/27/2026 19:53 | 50 | 15.20 |
| 08/27/2026 19:53 | 1 | 15.20 |
| 08/27/2026 19:53 | 1 | 15.20 |
| 08/27/2026 19:53 | 31 | 15.20 |
| 08/27/2026 19:53 | 9 | 15.20 |
| 08/27/2026 19:53 | 3 | 15.20 |
| 08/27/2026 19:53 | 38 | 15.21 |
| 08/27/2026 19:53 | 100 | 15.21 |
| 08/27/2026 19:52 | 14 | 15.22 |
| 08/27/2026 19:52 | 31 | 15.22 |
| 08/27/2026 19:52 | 100 | 15.22 |
| 08/27/2026 19:50 | 9 | 15.245 |
| 08/27/2026 19:48 | 100 | 15.27 |
| 08/27/2026 19:48 | 100 | 15.27 |
| 08/27/2026 19:48 | 200 | 15.27 |
| 08/27/2026 19:48 | 50 | 15.27 |
| 08/27/2026 19:48 | 66 | 15.27 |
| 08/27/2026 19:48 | 34 | 15.27 |
| 08/27/2026 19:48 | 86 | 15.28 |
| 08/27/2026 19:48 | 5 | 15.28 |
| 08/27/2026 19:48 | 100 | 15.28 |
| 08/27/2026 19:48 | 66 | 15.28 |
| 08/27/2026 19:48 | 156 | 15.28 |
| 08/27/2026 19:48 | 20 | 15.29 |
| 08/27/2026 19:48 | 2 | 15.30 |
| 08/27/2026 19:48 | 5 | 15.30 |
| 08/27/2026 19:48 | 100 | 15.295 |
| 08/27/2026 19:48 | 38 | 15.29 |
| 08/27/2026 19:48 | 38 | 15.29 |
| 08/27/2026 19:48 | 38 | 15.29 |
| 08/27/2026 19:43 | 100 | 15.28 |
| 08/27/2026 19:43 | 3 | 15.27 |
| 08/27/2026 19:43 | 2 | 15.27 |
| 08/27/2026 19:43 | 100 | 15.26 |
| 08/27/2026 19:43 | 100 | 15.26 |
| 08/27/2026 19:43 | 5 | 15.25 |
| 08/27/2026 19:43 | 50 | 15.26 |
| 08/27/2026 19:43 | 50 | 15.26 |
| 08/27/2026 19:43 | 50 | 15.26 |
| 08/27/2026 19:43 | 100 | 15.27 |
| 08/27/2026 19:43 | 100 | 15.27 |
| 08/27/2026 19:43 | 100 | 15.27 |
| 08/27/2026 19:43 | 200 | 15.27 |
| 08/27/2026 19:43 | 100 | 15.27 |
| 08/27/2026 19:43 | 100 | 15.27 |
| 08/27/2026 19:43 | 100 | 15.27 |
| 08/27/2026 19:42 | 100 | 15.28 |
| 08/27/2026 19:42 | 100 | 15.28 |
| 08/27/2026 19:42 | 100 | 15.28 |
| 08/27/2026 19:42 | 69 | 15.28 |
| 08/27/2026 19:42 | 100 | 15.28 |
| 08/27/2026 19:39 | 7 | 15.285 |
| 08/27/2026 19:39 | 100 | 15.28 |
| 08/27/2026 19:39 | 100 | 15.27 |
| 08/27/2026 19:39 | 50 | 15.27 |
| 08/27/2026 19:39 | 14 | 15.27 |
| 08/27/2026 19:38 | 5 | 15.28 |
| 08/27/2026 19:38 | 100 | 15.28 |
| 08/27/2026 19:38 | 100 | 15.28 |
| 08/27/2026 19:38 | 16 | 15.28 |
| 08/27/2026 19:38 | 16 | 15.29 |
| 08/27/2026 19:38 | 7 | 15.29 |
| 08/27/2026 19:38 | 300 | 15.28 |
| 08/27/2026 19:38 | 100 | 15.28 |
| 08/27/2026 19:38 | 100 | 15.28 |
| 08/27/2026 19:38 | 100 | 15.28 |
| 08/27/2026 19:38 | 100 | 15.28 |
| 08/27/2026 19:36 | 258 | 15.26 |
| 08/27/2026 19:36 | 42 | 15.26 |
| 08/27/2026 19:36 | 100 | 15.26 |
| 08/27/2026 19:36 | 38 | 15.25 |
| 08/27/2026 19:36 | 159 | 15.25 |
| 08/27/2026 19:36 | 100 | 15.25 |
| 08/27/2026 19:36 | 300 | 15.26 |
| 08/27/2026 19:36 | 300 | 15.27 |
| 08/27/2026 19:36 | 58 | 15.27 |
| 08/27/2026 19:36 | 3 | 15.27 |
| 08/27/2026 19:33 | 100 | 15.25 |
| 08/27/2026 19:33 | 100 | 15.25 |
| 08/27/2026 19:33 | 100 | 15.25 |
| 08/27/2026 19:33 | 4 | 15.25 |
| 08/27/2026 19:33 | 16 | 15.25 |
| 08/27/2026 19:33 | 73 | 15.25 |
| 08/27/2026 19:33 | 27 | 15.25 |
| 08/27/2026 19:33 | 73 | 15.25 |
| 08/27/2026 19:33 | 55 | 15.26 |
| 08/27/2026 19:33 | 1 | 15.26 |
| 08/27/2026 19:33 | 34 | 15.26 |
| 08/27/2026 19:33 | 266 | 15.26 |
| 08/27/2026 19:33 | 6 | 15.26 |
| 08/27/2026 19:33 | 9 | 15.26 |
| 08/27/2026 19:33 | 19 | 15.26 |
| 08/27/2026 19:33 | 9 | 15.26 |
| 08/27/2026 19:33 | 300 | 15.265 |
| 08/27/2026 19:33 | 300 | 15.265 |
| 08/27/2026 19:33 | 10 | 15.27 |
| 08/27/2026 19:31 | 38 | 15.26 |
| 08/27/2026 19:28 | 18 | 15.24 |
| 08/27/2026 19:28 | 2 | 15.24 |
| 08/27/2026 19:28 | 20 | 15.25 |
| 08/27/2026 19:27 | 5 | 15.25 |
| 08/27/2026 19:26 | 7 | 15.245 |
| 08/27/2026 19:26 | 70 | 15.25 |
| 08/27/2026 19:26 | 100 | 15.25 |
| 08/27/2026 19:26 | 71 | 15.25 |
| 08/27/2026 19:26 | 100 | 15.25 |
| 08/27/2026 19:25 | 100 | 15.26 |
| 08/27/2026 19:25 | 100 | 15.25 |
| 08/27/2026 19:25 | 600 | 15.25 |
| 08/27/2026 19:22 | 36 | 15.24 |
| 08/27/2026 19:22 | 11 | 15.24 |
| 08/27/2026 19:22 | 1 | 15.25 |
| 08/27/2026 19:20 | 100 | 15.24 |
| 08/27/2026 19:20 | 294 | 15.24 |
| 08/27/2026 19:20 | 52 | 15.24 |
| 08/27/2026 19:20 | 5 | 15.24 |
| 08/27/2026 19:20 | 71 | 15.24 |
| 08/27/2026 19:20 | 11 | 15.24 |
| 08/27/2026 19:20 | 2 | 15.24 |
| 08/27/2026 19:20 | 10 | 15.24 |
| 08/27/2026 19:19 | 6 | 15.25 |
| 08/27/2026 19:19 | 71 | 15.25 |
| 08/27/2026 19:19 | 100 | 15.25 |
| 08/27/2026 19:19 | 45 | 15.25 |
| 08/27/2026 19:19 | 14 | 15.26 |
| 08/27/2026 19:19 | 30 | 15.26 |
| 08/27/2026 19:19 | 100 | 15.26 |
| 08/27/2026 19:19 | 93 | 15.26 |
| 08/27/2026 19:19 | 7 | 15.26 |
| 08/27/2026 19:19 | 100 | 15.26 |
| 08/27/2026 19:19 | 39 | 15.26 |
| 08/27/2026 19:19 | 1 | 15.26 |
| 08/27/2026 19:19 | 9 | 15.26 |
| 08/27/2026 19:19 | 3 | 15.26 |
| 08/27/2026 19:17 | 6 | 15.27 |
| 08/27/2026 19:17 | 76 | 15.27 |
| 08/27/2026 19:17 | 200 | 15.27 |
| 08/27/2026 19:17 | 100 | 15.27 |
| 08/27/2026 19:17 | 10 | 15.27 |
| 08/27/2026 19:17 | 100 | 15.27 |
| 08/27/2026 19:17 | 100 | 15.27 |
| 08/27/2026 19:17 | 1 | 15.27 |
| 08/27/2026 19:16 | 13 | 15.275 |
| 08/27/2026 19:13 | 1 | 15.26 |
| 08/27/2026 19:13 | 23 | 15.26 |
| 08/27/2026 19:13 | 54 | 15.26 |
| 08/27/2026 19:13 | 15 | 15.26 |
| 08/27/2026 19:13 | 6 | 15.26 |
| 08/27/2026 19:13 | 100 | 15.25 |
| 08/27/2026 19:13 | 76 | 15.25 |
| 08/27/2026 19:13 | 100 | 15.25 |
| 08/27/2026 19:13 | 1 | 15.25 |
| 08/27/2026 19:13 | 100 | 15.23 |
| 08/27/2026 19:13 | 100 | 15.23 |
| 08/27/2026 19:13 | 1 | 15.23 |
| 08/27/2026 19:10 | 6 | 15.22 |
| 08/27/2026 19:10 | 33 | 15.22 |
| 08/27/2026 19:10 | 3 | 15.22 |
| 08/27/2026 19:10 | 100 | 15.22 |
| 08/27/2026 19:10 | 100 | 15.22 |
| 08/27/2026 19:10 | 100 | 15.23 |
| 08/27/2026 19:10 | 3 | 15.23 |
| 08/27/2026 19:10 | 100 | 15.24 |
| 08/27/2026 19:10 | 5 | 15.24 |
| 08/27/2026 19:10 | 80 | 15.24 |
| 08/27/2026 19:10 | 100 | 15.24 |
| 08/27/2026 19:10 | 100 | 15.24 |
| 08/27/2026 19:08 | 1 | 15.25 |
| 08/27/2026 19:08 | 100 | 15.245 |
| 08/27/2026 19:08 | 3 | 15.25 |
| 08/27/2026 19:08 | 100 | 15.25 |
| 08/27/2026 19:08 | 1 | 15.25 |
| 08/27/2026 19:08 | 100 | 15.25 |
| 08/27/2026 19:08 | 100 | 15.24 |
| 08/27/2026 19:08 | 2 | 15.23 |
| 08/27/2026 19:08 | 12 | 15.23 |
| 08/27/2026 19:07 | 100 | 15.22 |
| 08/27/2026 19:07 | 10 | 15.22 |
| 08/27/2026 19:07 | 100 | 15.22 |
| 08/27/2026 19:06 | 17 | 15.22 |
| 08/27/2026 19:06 | 100 | 15.22 |
| 08/27/2026 19:06 | 5 | 15.22 |
| 08/27/2026 19:06 | 6 | 15.22 |
| 08/27/2026 19:02 | 40 | 15.22 |
| 08/27/2026 19:02 | 3 | 15.24 |
| 08/27/2026 19:02 | 18 | 15.24 |
| 08/27/2026 19:02 | 8 | 15.24 |
| 08/27/2026 19:02 | 15 | 15.23 |
| 08/27/2026 19:02 | 4 | 15.23 |
| 08/27/2026 19:02 | 23 | 15.24 |
| 08/27/2026 19:02 | 5 | 15.24 |
| 08/27/2026 19:01 | 35 | 15.24 |
| 08/27/2026 19:01 | 14 | 15.24 |
| 08/27/2026 19:01 | 20 | 15.23 |
| 08/27/2026 19:01 | 14 | 15.23 |
| 08/27/2026 19:01 | 100 | 15.24 |
| 08/27/2026 19:01 | 22 | 15.25 |
| 08/27/2026 19:01 | 100 | 15.27 |
| 08/27/2026 19:01 | 37 | 15.27 |
| 08/27/2026 19:01 | 31 | 15.27 |
| 08/27/2026 19:01 | 100 | 15.27 |
| 08/27/2026 19:01 | 100 | 15.27 |
| 08/27/2026 19:01 | 100 | 15.27 |
| 08/27/2026 19:01 | 100 | 15.26 |
| 08/27/2026 19:01 | 81 | 15.27 |
| 08/27/2026 19:01 | 94 | 15.27 |
| 08/27/2026 19:01 | 94 | 15.27 |
| 08/27/2026 19:01 | 300 | 15.26 |
| 08/27/2026 19:01 | 26 | 15.27 |
| 08/27/2026 19:01 | 90 | 15.26 |
| 08/27/2026 19:01 | 2 | 15.27 |
| 08/27/2026 19:01 | 14 | 15.26 |
| 08/27/2026 19:01 | 100 | 15.25 |
| 08/27/2026 19:01 | 40 | 15.26 |
| 08/27/2026 19:01 | 160 | 15.26 |
| 08/27/2026 19:01 | 44 | 15.26 |
| 08/27/2026 19:01 | 100 | 15.26 |
| 08/27/2026 19:01 | 27 | 15.26 |
| 08/27/2026 19:01 | 39 | 15.26 |
| 08/27/2026 19:01 | 38 | 15.26 |
| 08/27/2026 19:01 | 14 | 15.27 |
| 08/27/2026 19:01 | 1 | 15.27 |
| 08/27/2026 19:01 | 14 | 15.28 |
| 08/27/2026 19:01 | 3 | 15.28 |
| 08/27/2026 19:01 | 1 | 15.28 |
| 08/27/2026 19:01 | 3 | 15.28 |
| 08/27/2026 19:01 | 40 | 15.28 |
| 08/27/2026 19:01 | 30 | 15.28 |
| 08/27/2026 19:01 | 100 | 15.28 |
| 08/27/2026 19:01 | 1 | 15.28 |
| 08/27/2026 19:01 | 1 | 15.28 |
| 08/27/2026 19:01 | 1 | 15.28 |
| 08/27/2026 19:01 | 22 | 15.28 |
| 08/27/2026 19:01 | 186 | 15.28 |
| 08/27/2026 19:01 | 20 | 15.29 |
| 08/27/2026 18:58 | 100 | 15.305 |
| 08/27/2026 18:58 | 100 | 15.30 |
| 08/27/2026 18:58 | 100 | 15.29 |
| 08/27/2026 18:58 | 1 | 15.29 |
| 08/27/2026 18:58 | 100 | 15.29 |
| 08/27/2026 18:58 | 7 | 15.27 |
| 08/27/2026 18:58 | 1 | 15.27 |
| 08/27/2026 18:57 | 4 | 15.26 |
| 08/27/2026 18:57 | 3 | 15.25 |
| 08/27/2026 18:57 | 100 | 15.24 |
| 08/27/2026 18:57 | 100 | 15.24 |
| 08/27/2026 18:57 | 100 | 15.24 |
| 08/27/2026 18:57 | 1 | 15.24 |
| 08/27/2026 18:57 | 4 | 15.24 |
| 08/27/2026 18:57 | 300 | 15.24 |
| 08/27/2026 18:57 | 6 | 15.24 |
| 08/27/2026 18:56 | 3 | 15.23 |
| 08/27/2026 18:55 | 4 | 15.23 |
| 08/27/2026 18:55 | 7 | 15.23 |
| 08/27/2026 18:55 | 7 | 15.23 |
| 08/27/2026 18:55 | 3 | 15.23 |
| 08/27/2026 18:55 | 100 | 15.23 |
| 08/27/2026 18:55 | 3 | 15.23 |
| 08/27/2026 18:55 | 7 | 15.22 |
| 08/27/2026 18:54 | 100 | 15.21 |
| 08/27/2026 18:54 | 100 | 15.21 |
| 08/27/2026 18:54 | 100 | 15.21 |
| 08/27/2026 18:54 | 100 | 15.21 |
| 08/27/2026 18:54 | 200 | 15.21 |
| 08/27/2026 18:54 | 99 | 15.21 |
| 08/27/2026 18:54 | 1 | 15.20 |
| 08/27/2026 18:53 | 1 | 15.21 |
| 08/27/2026 18:52 | 38 | 15.20 |
| 08/27/2026 18:50 | 38 | 15.18 |
| 08/27/2026 18:50 | 100 | 15.19 |
| 08/27/2026 18:50 | 100 | 15.19 |
| 08/27/2026 18:50 | 1 | 15.19 |
| 08/27/2026 18:47 | 5 | 15.20 |
| 08/27/2026 18:47 | 178 | 15.20 |
| 08/27/2026 18:47 | 22 | 15.20 |
| 08/27/2026 18:47 | 5 | 15.21 |
| 08/27/2026 18:47 | 26 | 15.21 |
| 08/27/2026 18:47 | 11 | 15.21 |
| 08/27/2026 18:47 | 100 | 15.22 |
| 08/27/2026 18:47 | 9 | 15.22 |
| 08/27/2026 18:47 | 1 | 15.22 |
| 08/27/2026 18:47 | 13 | 15.22 |
| 08/27/2026 18:47 | 30 | 15.22 |
| 08/27/2026 18:47 | 5 | 15.22 |
| 08/27/2026 18:47 | 1 | 15.22 |
| 08/27/2026 18:47 | 100 | 15.22 |
| 08/27/2026 18:45 | 1 | 15.24 |
| 08/27/2026 18:44 | 10 | 15.24 |
| 08/27/2026 18:42 | 1 | 15.23 |
| 08/27/2026 18:42 | 2 | 15.23 |
| 08/27/2026 18:42 | 15 | 15.23 |
| 08/27/2026 18:42 | 38 | 15.23 |
| 08/27/2026 18:42 | 29 | 15.225 |
| 08/27/2026 18:42 | 2 | 15.22 |
| 08/27/2026 18:42 | 29 | 15.22 |
| 08/27/2026 18:42 | 29 | 15.23 |
| 08/27/2026 18:42 | 20 | 15.22 |
| 08/27/2026 18:42 | 20 | 15.22 |
| 08/27/2026 18:42 | 100 | 15.23 |
| 08/27/2026 18:42 | 26 | 15.23 |
| 08/27/2026 18:42 | 89 | 15.23 |
| 08/27/2026 18:42 | 100 | 15.23 |
| 08/27/2026 18:42 | 3 | 15.25 |
| 08/27/2026 18:42 | 3 | 15.25 |
| 08/27/2026 18:42 | 3 | 15.25 |
| 08/27/2026 18:42 | 3 | 15.25 |
| 08/27/2026 18:42 | 3 | 15.25 |
| 08/27/2026 18:41 | 3 | 15.25 |
| 08/27/2026 18:40 | 3 | 15.25 |
| 08/27/2026 18:40 | 3 | 15.25 |
| 08/27/2026 18:40 | 3 | 15.25 |
| 08/27/2026 18:40 | 3 | 15.25 |
| 08/27/2026 18:39 | 2 | 15.25 |
| 08/27/2026 18:39 | 2 | 15.25 |
| 08/27/2026 18:38 | 1 | 15.25 |
| 08/27/2026 18:38 | 1 | 15.25 |
| 08/27/2026 18:36 | 100 | 15.245 |
| 08/27/2026 18:32 | 1 | 15.24 |
| 08/27/2026 18:31 | 17 | 15.22 |
| 08/27/2026 18:31 | 94 | 15.22 |
| 08/27/2026 18:31 | 5 | 15.23 |
| 08/27/2026 18:31 | 12 | 15.23 |
| 08/27/2026 18:31 | 100 | 15.23 |
| 08/27/2026 18:31 | 1 | 15.24 |
| 08/27/2026 18:31 | 16 | 15.24 |
| 08/27/2026 18:31 | 1 | 15.24 |
| 08/27/2026 18:31 | 100 | 15.27 |
| 08/27/2026 18:31 | 100 | 15.27 |
| 08/27/2026 18:31 | 100 | 15.27 |
| 08/27/2026 18:31 | 500 | 15.27 |
| 08/27/2026 18:31 | 6 | 15.27 |
| 08/27/2026 18:31 | 3 | 15.26 |
| 08/27/2026 18:30 | 100 | 15.25 |
| 08/27/2026 18:30 | 6 | 15.25 |
| 08/27/2026 18:29 | 100 | 15.23 |
| 08/27/2026 18:29 | 100 | 15.23 |
| 08/27/2026 18:29 | 90 | 15.22 |
| 08/27/2026 18:29 | 10 | 15.22 |
| 08/27/2026 18:29 | 8 | 15.25 |
| 08/27/2026 18:29 | 2 | 15.25 |
| 08/27/2026 18:29 | 100 | 15.26 |
| 08/27/2026 18:29 | 100 | 15.27 |
| 08/27/2026 18:29 | 3 | 15.27 |
| 08/27/2026 18:29 | 100 | 15.27 |
| 08/27/2026 18:29 | 100 | 15.27 |
| 08/27/2026 18:29 | 1 | 15.275 |
| 08/27/2026 18:29 | 6 | 15.27 |
| 08/27/2026 18:29 | 147 | 15.27 |
| 08/27/2026 18:29 | 4 | 15.27 |
| 08/27/2026 18:29 | 38 | 15.27 |
| 08/27/2026 18:29 | 58 | 15.27 |
| 08/27/2026 18:29 | 42 | 15.27 |
| 08/27/2026 18:29 | 58 | 15.27 |
| 08/27/2026 18:29 | 100 | 15.27 |
| 08/27/2026 18:29 | 100 | 15.27 |
| 08/27/2026 18:29 | 10 | 15.28 |
| 08/27/2026 18:29 | 100 | 15.28 |
| 08/27/2026 18:29 | 1 | 15.28 |
| 08/27/2026 18:29 | 1 | 15.28 |
| 08/27/2026 18:29 | 5 | 15.28 |
| 08/27/2026 18:29 | 1 | 15.28 |
| 08/27/2026 18:29 | 4 | 15.28 |
| 08/27/2026 18:29 | 2 | 15.28 |
| 08/27/2026 18:29 | 1 | 15.28 |
| 08/27/2026 18:29 | 5 | 15.28 |
| 08/27/2026 18:29 | 1 | 15.28 |
| 08/27/2026 18:29 | 1 | 15.28 |
| 08/27/2026 18:29 | 1 | 15.28 |
| 08/27/2026 18:29 | 1 | 15.28 |
| 08/27/2026 18:29 | 151 | 15.28 |
| 08/27/2026 18:29 | 1 | 15.28 |
| 08/27/2026 18:29 | 100 | 15.28 |
| 08/27/2026 18:29 | 10 | 15.28 |
| 08/27/2026 18:29 | 5 | 15.28 |
| 08/27/2026 18:28 | 100 | 15.295 |
| 08/27/2026 18:28 | 38 | 15.295 |
| 08/27/2026 18:26 | 21 | 15.29 |
| 08/27/2026 18:25 | 1 | 15.29 |
| 08/27/2026 18:25 | 4 | 15.29 |
| 08/27/2026 18:25 | 100 | 15.29 |
| 08/27/2026 18:25 | 100 | 15.29 |
| 08/27/2026 18:25 | 100 | 15.29 |
| 08/27/2026 18:25 | 100 | 15.29 |
| 08/27/2026 18:25 | 100 | 15.29 |
| 08/27/2026 18:25 | 1 | 15.29 |
| 08/27/2026 18:25 | 2 | 15.28 |
| 08/27/2026 18:25 | 1 | 15.28 |
| 08/27/2026 18:25 | 1 | 15.28 |
| 08/27/2026 18:20 | 7 | 15.265 |
| 08/27/2026 18:20 | 100 | 15.265 |
| 08/27/2026 18:20 | 42 | 15.265 |
| 08/27/2026 18:18 | 10 | 15.28 |
| 08/27/2026 18:18 | 10 | 15.28 |
| 08/27/2026 18:18 | 10 | 15.28 |
| 08/27/2026 18:18 | 10 | 15.28 |
| 08/27/2026 18:18 | 100 | 15.27 |
| 08/27/2026 18:18 | 10 | 15.26 |
| 08/27/2026 18:18 | 100 | 15.26 |
| 08/27/2026 18:18 | 1 | 15.26 |
| 08/27/2026 18:18 | 99 | 15.26 |
| 08/27/2026 18:18 | 19 | 15.26 |
| 08/27/2026 18:18 | 20 | 15.27 |
| 08/27/2026 18:17 | 2 | 15.29 |
| 08/27/2026 18:17 | 2 | 15.28 |
| 08/27/2026 18:16 | 10 | 15.29 |
| 08/27/2026 18:16 | 2 | 15.28 |
| 08/27/2026 18:15 | 2 | 15.28 |
| 08/27/2026 18:15 | 2 | 15.28 |
| 08/27/2026 18:15 | 2 | 15.28 |
| 08/27/2026 18:14 | 2 | 15.28 |
| 08/27/2026 18:14 | 2 | 15.28 |
| 08/27/2026 18:13 | 5 | 15.26 |
| 08/27/2026 18:13 | 36 | 15.26 |
| 08/27/2026 18:13 | 100 | 15.26 |
| 08/27/2026 18:13 | 5 | 15.25 |
| 08/27/2026 18:13 | 5 | 15.25 |
| 08/27/2026 18:09 | 2 | 15.25 |
| 08/27/2026 18:09 | 38 | 15.25 |
| 08/27/2026 18:09 | 200 | 15.25 |
| 08/27/2026 18:09 | 4 | 15.27 |
| 08/27/2026 18:09 | 3 | 15.27 |
| 08/27/2026 18:09 | 1 | 15.27 |
| 08/27/2026 18:09 | 1 | 15.27 |
| 08/27/2026 18:09 | 100 | 15.27 |
| 08/27/2026 18:09 | 1 | 15.27 |
| 08/27/2026 18:09 | 118 | 15.27 |
| 08/27/2026 18:09 | 2 | 15.27 |
| 08/27/2026 18:09 | 100 | 15.27 |
| 08/27/2026 18:09 | 1 | 15.27 |
| 08/27/2026 18:09 | 1 | 15.27 |
| 08/27/2026 18:09 | 1 | 15.27 |
| 08/27/2026 18:09 | 1 | 15.27 |
| 08/27/2026 18:09 | 29 | 15.27 |
| 08/27/2026 18:09 | 100 | 15.27 |
| 08/27/2026 18:08 | 100 | 15.29 |
| 08/27/2026 18:08 | 20 | 15.28 |
| 08/27/2026 18:08 | 4 | 15.28 |
| 08/27/2026 18:08 | 23 | 15.28 |
| 08/27/2026 18:07 | 22 | 15.26 |
| 08/27/2026 18:07 | 13 | 15.26 |
| 08/27/2026 18:07 | 18 | 15.25 |
| 08/27/2026 18:07 | 2 | 15.25 |
| 08/27/2026 18:07 | 66 | 15.25 |
| 08/27/2026 18:07 | 13 | 15.26 |
| 08/27/2026 18:07 | 22 | 15.26 |
| 08/27/2026 18:07 | 33 | 15.27 |
| 08/27/2026 18:07 | 26 | 15.27 |
| 08/27/2026 18:07 | 1 | 15.29 |
| 08/27/2026 18:07 | 33 | 15.29 |
| 08/27/2026 18:07 | 100 | 15.28 |
| 08/27/2026 18:07 | 6 | 15.28 |
| 08/27/2026 18:07 | 100 | 15.27 |
| 08/27/2026 18:07 | 24 | 15.27 |
| 08/27/2026 18:07 | 76 | 15.27 |
| 08/27/2026 18:07 | 1 | 15.27 |
| 08/27/2026 18:07 | 100 | 15.27 |
| 08/27/2026 18:07 | 100 | 15.26 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 2 | 15.25 |
| 08/27/2026 18:03 | 2 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 2 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 19 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 2 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 45 | 15.25 |
| 08/27/2026 18:03 | 14 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 2 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 2 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 1 | 15.25 |
| 08/27/2026 18:03 | 100 | 15.25 |
| 08/27/2026 18:03 | 19 | 15.25 |
| 08/27/2026 18:03 | 50 | 15.26 |
| 08/27/2026 18:00 | 19 | 15.25 |
| 08/27/2026 18:00 | 2 | 15.25 |
| 08/27/2026 18:00 | 200 | 15.25 |
| 08/27/2026 18:00 | 20 | 15.26 |
| 08/27/2026 18:00 | 80 | 15.26 |
| 08/27/2026 18:00 | 19 | 15.26 |
| 08/27/2026 18:00 | 1 | 15.26 |
| 08/27/2026 18:00 | 100 | 15.275 |
| 08/27/2026 18:00 | 1 | 15.26 |
| 08/27/2026 18:00 | 380 | 15.26 |
| 08/27/2026 18:00 | 17 | 15.24 |
| 08/27/2026 18:00 | 19 | 15.24 |
| 08/27/2026 18:00 | 1 | 15.22 |
| 08/27/2026 18:00 | 2 | 15.22 |
| 08/27/2026 18:00 | 1 | 15.22 |
| 08/27/2026 18:00 | 1 | 15.22 |
| 08/27/2026 18:00 | 1 | 15.23 |
| 08/27/2026 18:00 | 1 | 15.23 |
| 08/27/2026 18:00 | 7 | 15.24 |
| 08/27/2026 18:00 | 24 | 15.24 |
| 08/27/2026 18:00 | 1 | 15.24 |
| 08/27/2026 18:00 | 7 | 15.27 |
| 08/27/2026 18:00 | 100 | 15.27 |
| 08/27/2026 18:00 | 40 | 15.27 |
| 08/27/2026 18:00 | 140 | 15.27 |
| 08/27/2026 18:00 | 6 | 15.29 |
| 08/27/2026 18:00 | 100 | 15.29 |
| 08/27/2026 18:00 | 7 | 15.29 |
| 08/27/2026 18:00 | 19 | 15.29 |
| 08/27/2026 18:00 | 81 | 15.29 |
| 08/27/2026 18:00 | 7 | 15.31 |
| 08/27/2026 18:00 | 100 | 15.29 |
| 08/27/2026 18:00 | 12 | 15.31 |
| 08/27/2026 18:00 | 88 | 15.31 |
| 08/27/2026 18:00 | 12 | 15.31 |
| 08/27/2026 18:00 | 100 | 15.32 |
| 08/27/2026 18:00 | 4 | 15.33 |
| 08/27/2026 18:00 | 7 | 15.33 |
| 08/27/2026 18:00 | 300 | 15.335 |
| 08/27/2026 18:00 | 100 | 15.34 |
| 08/27/2026 18:00 | 30 | 15.33 |
| 08/27/2026 18:00 | 1 | 15.33 |
| 08/27/2026 18:00 | 100 | 15.33 |
| 08/27/2026 18:00 | 1 | 15.33 |
| 08/27/2026 18:00 | 24 | 15.33 |
| 08/27/2026 18:00 | 100 | 15.33 |
| 08/27/2026 18:00 | 8 | 15.33 |
| 08/27/2026 18:00 | 5 | 15.33 |
| 08/27/2026 18:00 | 12 | 15.34 |
| 08/27/2026 18:00 | 38 | 15.34 |
| 08/27/2026 17:57 | 1 | 15.34 |
| 08/27/2026 17:57 | 2 | 15.33 |
| 08/27/2026 17:57 | 1 | 15.32 |
| 08/27/2026 17:54 | 7 | 15.295 |
| 08/27/2026 17:53 | 1 | 15.30 |
| 08/27/2026 17:53 | 78 | 15.29 |
| 08/27/2026 17:53 | 100 | 15.29 |
| 08/27/2026 17:53 | 100 | 15.29 |
| 08/27/2026 17:51 | 7 | 15.24 |
| 08/27/2026 17:51 | 84 | 15.22 |
| 08/27/2026 17:51 | 200 | 15.21 |
| 08/27/2026 17:51 | 100 | 15.21 |
| 08/27/2026 17:51 | 18 | 15.21 |
| 08/27/2026 17:51 | 24 | 15.22 |
| 08/27/2026 17:51 | 38 | 15.22 |
| 08/27/2026 17:51 | 38 | 15.22 |
| 08/27/2026 17:51 | 18 | 15.23 |
| 08/27/2026 17:51 | 18 | 15.24 |
| 08/27/2026 17:51 | 100 | 15.24 |
| 08/27/2026 17:51 | 100 | 15.25 |
| 08/27/2026 17:51 | 100 | 15.26 |
| 08/27/2026 17:51 | 100 | 15.24 |
| 08/27/2026 17:51 | 100 | 15.23 |
| 08/27/2026 17:51 | 100 | 15.22 |
| 08/27/2026 17:51 | 100 | 15.22 |
| 08/27/2026 17:51 | 18 | 15.21 |
| 08/27/2026 17:51 | 30 | 15.20 |
| 08/27/2026 17:51 | 76 | 15.20 |
| 08/27/2026 17:51 | 24 | 15.20 |
| 08/27/2026 17:51 | 76 | 15.20 |
| 08/27/2026 17:51 | 100 | 15.20 |
| 08/27/2026 17:51 | 200 | 15.20 |
| 08/27/2026 17:51 | 100 | 15.20 |
| 08/27/2026 17:51 | 100 | 15.20 |
| 08/27/2026 17:51 | 100 | 15.20 |
| 08/27/2026 17:51 | 24 | 15.20 |
| 08/27/2026 17:51 | 76 | 15.20 |
| 08/27/2026 17:51 | 100 | 15.20 |
| 08/27/2026 17:51 | 100 | 15.20 |
| 08/27/2026 17:51 | 58 | 15.20 |
| 08/27/2026 17:51 | 42 | 15.20 |
| 08/27/2026 17:51 | 42 | 15.20 |
| 08/27/2026 17:51 | 58 | 15.20 |
| 08/27/2026 17:51 | 100 | 15.20 |
| 08/27/2026 17:51 | 46 | 15.20 |
| 08/27/2026 17:51 | 100 | 15.20 |
| 08/27/2026 17:51 | 100 | 15.20 |
| 08/27/2026 17:51 | 100 | 15.20 |
| 08/27/2026 17:51 | 100 | 15.20 |
| 08/27/2026 17:51 | 100 | 15.205 |
| 08/27/2026 17:51 | 6 | 15.205 |
| 08/27/2026 17:51 | 12 | 15.20 |
| 08/27/2026 17:51 | 1 | 15.20 |
| 08/27/2026 17:51 | 100 | 15.21 |
| 08/27/2026 17:51 | 100 | 15.21 |
| 08/27/2026 17:51 | 14 | 15.21 |
| 08/27/2026 17:51 | 158 | 15.22 |
| 08/27/2026 17:51 | 62 | 15.22 |
| 08/27/2026 17:51 | 38 | 15.22 |
| 08/27/2026 17:51 | 100 | 15.22 |
| 08/27/2026 17:51 | 100 | 15.22 |
| 08/27/2026 17:51 | 100 | 15.23 |
| 08/27/2026 17:51 | 100 | 15.23 |
| 08/27/2026 17:51 | 100 | 15.22 |
| 08/27/2026 17:51 | 17 | 15.22 |
| 08/27/2026 17:51 | 27 | 15.22 |
| 08/27/2026 17:51 | 100 | 15.23 |
| 08/27/2026 17:51 | 3 | 15.23 |
| 08/27/2026 17:51 | 6 | 15.23 |
| 08/27/2026 17:51 | 4 | 15.23 |
| 08/27/2026 17:51 | 3 | 15.23 |
| 08/27/2026 17:51 | 100 | 15.24 |
| 08/27/2026 17:51 | 100 | 15.24 |
| 08/27/2026 17:51 | 100 | 15.24 |
| 08/27/2026 17:51 | 88 | 15.24 |
| 08/27/2026 17:51 | 100 | 15.24 |
| 08/27/2026 17:51 | 100 | 15.24 |
| 08/27/2026 17:51 | 100 | 15.24 |
| 08/27/2026 17:51 | 500 | 15.24 |
| 08/27/2026 17:51 | 100 | 15.24 |
| 08/27/2026 17:51 | 50 | 15.25 |
| 08/27/2026 17:51 | 100 | 15.25 |
| 08/27/2026 17:51 | 100 | 15.24 |
| 08/27/2026 17:51 | 100 | 15.24 |
| 08/27/2026 17:51 | 5 | 15.24 |
| 08/27/2026 17:51 | 100 | 15.25 |
| 08/27/2026 17:51 | 300 | 15.25 |
| 08/27/2026 17:51 | 100 | 15.26 |
| 08/27/2026 17:51 | 100 | 15.27 |
| 08/27/2026 17:50 | 7 | 15.26 |
| 08/27/2026 17:50 | 1 | 15.26 |
| 08/27/2026 17:50 | 9 | 15.26 |
| 08/27/2026 17:50 | 27 | 15.26 |
| 08/27/2026 17:50 | 100 | 15.255 |
| 08/27/2026 17:50 | 64 | 15.26 |
| 08/27/2026 17:50 | 1 | 15.25 |
| 08/27/2026 17:50 | 100 | 15.25 |
| 08/27/2026 17:50 | 7 | 15.24 |
| 08/27/2026 17:50 | 44 | 15.24 |
| 08/27/2026 17:50 | 2 | 15.24 |
| 08/27/2026 17:50 | 2 | 15.24 |
| 08/27/2026 17:48 | 100 | 15.23 |
| 08/27/2026 17:48 | 100 | 15.23 |
| 08/27/2026 17:48 | 100 | 15.22 |
| 08/27/2026 17:48 | 23 | 15.22 |
| 08/27/2026 17:48 | 1 | 15.22 |
| 08/27/2026 17:44 | 100 | 15.19 |
| 08/27/2026 17:41 | 48 | 15.18 |
| 08/27/2026 17:41 | 61 | 15.20 |
| 08/27/2026 17:41 | 42 | 15.17 |
| 08/27/2026 17:41 | 62 | 15.17 |
| 08/27/2026 17:41 | 38 | 15.17 |
| 08/27/2026 17:41 | 1 | 15.18 |
| 08/27/2026 17:41 | 1 | 15.18 |
| 08/27/2026 17:41 | 36 | 15.18 |
| 08/27/2026 17:41 | 35 | 15.20 |
| 08/27/2026 17:40 | 20 | 15.19 |
| 08/27/2026 17:40 | 1 | 15.19 |
| 08/27/2026 17:39 | 100 | 15.20 |
| 08/27/2026 17:38 | 5 | 15.22 |
| 08/27/2026 17:38 | 91 | 15.21 |
| 08/27/2026 17:36 | 2 | 15.20 |
| 08/27/2026 17:36 | 1 | 15.19 |
| 08/27/2026 17:36 | 1 | 15.19 |
| 08/27/2026 17:36 | 100 | 15.19 |
| 08/27/2026 17:35 | 6 | 15.17 |
| 08/27/2026 17:35 | 100 | 15.17 |
| 08/27/2026 17:35 | 100 | 15.17 |
| 08/27/2026 17:35 | 1 | 15.17 |
| 08/27/2026 17:35 | 100 | 15.17 |
| 08/27/2026 17:35 | 1 | 15.16 |
| 08/27/2026 17:35 | 7 | 15.15 |
| 08/27/2026 17:35 | 31 | 15.15 |
| 08/27/2026 17:34 | 15 | 15.165 |
| 08/27/2026 17:34 | 10 | 15.16 |
| 08/27/2026 17:34 | 2 | 15.18 |
| 08/27/2026 17:33 | 2 | 15.17 |
| 08/27/2026 17:33 | 2 | 15.17 |
| 08/27/2026 17:33 | 3 | 15.17 |
| 08/27/2026 17:33 | 100 | 15.16 |
| 08/27/2026 17:33 | 2 | 15.16 |
| 08/27/2026 17:33 | 18 | 15.16 |
| 08/27/2026 17:33 | 100 | 15.16 |
| 08/27/2026 17:33 | 6 | 15.16 |
| 08/27/2026 17:33 | 61 | 15.12 |
| 08/27/2026 17:33 | 19 | 15.13 |
| 08/27/2026 17:27 | 10 | 15.14 |
| 08/27/2026 17:27 | 1 | 15.14 |
| 08/27/2026 17:27 | 30 | 15.14 |
| 08/27/2026 17:27 | 100 | 15.14 |
| 08/27/2026 17:27 | 100 | 15.16 |
| 08/27/2026 17:27 | 1 | 15.16 |
| 08/27/2026 17:24 | 40 | 15.12 |
| 08/27/2026 17:24 | 219 | 15.15 |
| 08/27/2026 17:24 | 100 | 15.15 |
| 08/27/2026 17:24 | 1 | 15.15 |
| 08/27/2026 17:23 | 100 | 15.13 |
| 08/27/2026 17:23 | 1 | 15.13 |
| 08/27/2026 17:22 | 88 | 15.09 |
| 08/27/2026 17:22 | 12 | 15.10 |
| 08/27/2026 17:22 | 2 | 15.12 |
| 08/27/2026 17:21 | 1 | 15.15 |
| 08/27/2026 17:21 | 99 | 15.15 |
| 08/27/2026 17:21 | 1 | 15.15 |
| 08/27/2026 17:21 | 100 | 15.15 |
| 08/27/2026 17:21 | 1 | 15.13 |
| 08/27/2026 17:21 | 100 | 15.13 |
| 08/27/2026 17:21 | 7 | 15.14 |
| 08/27/2026 17:21 | 93 | 15.14 |
| 08/27/2026 17:21 | 3 | 15.14 |
| 08/27/2026 17:21 | 38 | 15.14 |
| 08/27/2026 17:21 | 200 | 15.14 |
| 08/27/2026 17:21 | 100 | 15.14 |
| 08/27/2026 17:21 | 20 | 15.15 |
| 08/27/2026 17:21 | 7 | 15.155 |
| 08/27/2026 17:21 | 1 | 15.16 |
| 08/27/2026 17:21 | 5 | 15.16 |
| 08/27/2026 17:21 | 100 | 15.16 |
| 08/27/2026 17:21 | 20 | 15.16 |
| 08/27/2026 17:21 | 20 | 15.17 |
| 08/27/2026 17:21 | 15 | 15.16 |
| 08/27/2026 17:21 | 65 | 15.17 |
| 08/27/2026 17:19 | 35 | 15.18 |
| 08/27/2026 17:19 | 35 | 15.17 |
| 08/27/2026 17:19 | 5 | 15.17 |
| 08/27/2026 17:19 | 20 | 15.17 |
| 08/27/2026 17:19 | 3 | 15.17 |
| 08/27/2026 17:18 | 19 | 15.17 |
| 08/27/2026 17:18 | 30 | 15.17 |
| 08/27/2026 17:18 | 5 | 15.17 |
| 08/27/2026 17:18 | 1 | 15.17 |
| 08/27/2026 17:18 | 45 | 15.17 |
| 08/27/2026 17:17 | 100 | 15.18 |
| 08/27/2026 17:16 | 10 | 15.19 |
| 08/27/2026 17:16 | 73 | 15.17 |
| 08/27/2026 17:16 | 27 | 15.18 |
| 08/27/2026 17:16 | 127 | 15.195 |
| 08/27/2026 17:16 | 100 | 15.18 |
| 08/27/2026 17:13 | 100 | 15.14 |
| 08/27/2026 17:12 | 100 | 15.14 |
| 08/27/2026 17:10 | 20 | 15.14 |
| 08/27/2026 17:10 | 11 | 15.155 |
| 08/27/2026 17:10 | 100 | 15.155 |
| 08/27/2026 17:10 | 1 | 15.17 |
| 08/27/2026 17:10 | 20 | 15.18 |
| 08/27/2026 17:10 | 18 | 15.17 |
| 08/27/2026 17:10 | 100 | 15.17 |
| 08/27/2026 17:10 | 39 | 15.16 |
| 08/27/2026 17:10 | 19 | 15.15 |
| 08/27/2026 17:10 | 1 | 15.15 |
| 08/27/2026 17:10 | 100 | 15.14 |
| 08/27/2026 17:10 | 100 | 15.14 |
| 08/27/2026 17:10 | 1 | 15.14 |
| 08/27/2026 17:08 | 100 | 15.10 |
| 08/27/2026 17:07 | 17 | 15.11 |
| 08/27/2026 17:07 | 1 | 15.10 |
| 08/27/2026 17:07 | 4 | 15.10 |
| 08/27/2026 17:07 | 96 | 15.10 |
| 08/27/2026 17:07 | 200 | 15.10 |
| 08/27/2026 17:07 | 5 | 15.085 |
| 08/27/2026 17:06 | 100 | 15.075 |
| 08/27/2026 17:06 | 1 | 15.08 |
| 08/27/2026 17:06 | 84 | 15.08 |
| 08/27/2026 17:06 | 80 | 15.08 |
| 08/27/2026 17:06 | 20 | 15.08 |
| 08/27/2026 17:06 | 100 | 15.08 |
| 08/27/2026 17:06 | 4 | 15.08 |
| 08/27/2026 17:06 | 4 | 15.08 |
| 08/27/2026 17:06 | 2 | 15.08 |
| 08/27/2026 17:06 | 9 | 15.08 |
| 08/27/2026 17:06 | 100 | 15.09 |
| 08/27/2026 17:05 | 100 | 15.07 |
| 08/27/2026 17:05 | 100 | 15.07 |
| 08/27/2026 17:04 | 38 | 15.07 |
| 08/27/2026 17:03 | 100 | 15.10 |
| 08/27/2026 17:03 | 3 | 15.10 |
| 08/27/2026 17:03 | 9 | 15.11 |
| 08/27/2026 17:03 | 3 | 15.11 |
| 08/27/2026 17:03 | 5 | 15.11 |
| 08/27/2026 17:03 | 100 | 15.14 |
| 08/27/2026 17:03 | 3 | 15.16 |
| 08/27/2026 17:03 | 10 | 15.17 |
| 08/27/2026 17:03 | 1 | 15.17 |
| 08/27/2026 17:02 | 100 | 15.195 |
| 08/27/2026 17:02 | 38 | 15.195 |
| 08/27/2026 17:02 | 35 | 15.20 |
| 08/27/2026 17:02 | 74 | 15.21 |
| 08/27/2026 17:02 | 200 | 15.21 |
| 08/27/2026 17:02 | 5 | 15.21 |
| 08/27/2026 17:02 | 1 | 15.21 |
| 08/27/2026 17:02 | 100 | 15.21 |
| 08/27/2026 17:02 | 100 | 15.21 |
| 08/27/2026 17:02 | 52 | 15.21 |
| 08/27/2026 17:02 | 2 | 15.21 |
| 08/27/2026 17:02 | 38 | 15.225 |
| 08/27/2026 17:01 | 6 | 15.22 |
| 08/27/2026 17:00 | 35 | 15.21 |
| 08/27/2026 17:00 | 49 | 15.21 |
| 08/27/2026 17:00 | 100 | 15.21 |
| 08/27/2026 16:59 | 100 | 15.18 |
| 08/27/2026 16:59 | 1 | 15.18 |
| 08/27/2026 16:59 | 100 | 15.18 |
| 08/27/2026 16:59 | 100 | 15.17 |
| 08/27/2026 16:59 | 100 | 15.155 |
| 08/27/2026 16:59 | 68 | 15.14 |
| 08/27/2026 16:59 | 65 | 15.15 |
| 08/27/2026 16:59 | 35 | 15.15 |
| 08/27/2026 16:57 | 100 | 15.11 |
| 08/27/2026 16:57 | 20 | 15.12 |
| 08/27/2026 16:56 | 7 | 15.12 |
| 08/27/2026 16:56 | 3 | 15.13 |
| 08/27/2026 16:56 | 1 | 15.14 |
| 08/27/2026 16:56 | 82 | 15.14 |
| 08/27/2026 16:56 | 18 | 15.14 |
| 08/27/2026 16:56 | 3 | 15.15 |
| 08/27/2026 16:55 | 1 | 15.16 |
| 08/27/2026 16:55 | 7 | 15.16 |
| 08/27/2026 16:55 | 18 | 15.16 |
| 08/27/2026 16:55 | 82 | 15.16 |
| 08/27/2026 16:55 | 18 | 15.16 |
| 08/27/2026 16:54 | 7 | 15.185 |
| 08/27/2026 16:54 | 55 | 15.16 |
| 08/27/2026 16:54 | 13 | 15.16 |
| 08/27/2026 16:53 | 58 | 15.16 |
| 08/27/2026 16:53 | 2 | 15.16 |
| 08/27/2026 16:53 | 20 | 15.17 |
| 08/27/2026 16:53 | 5 | 15.19 |
| 08/27/2026 16:51 | 100 | 15.18 |
| 08/27/2026 16:51 | 1 | 15.18 |
| 08/27/2026 16:51 | 86 | 15.18 |
| 08/27/2026 16:51 | 14 | 15.18 |
| 08/27/2026 16:50 | 100 | 15.17 |
| 08/27/2026 16:50 | 1 | 15.17 |
| 08/27/2026 16:50 | 6 | 15.16 |
| 08/27/2026 16:49 | 1 | 15.15 |
| 08/27/2026 16:49 | 48 | 15.15 |
| 08/27/2026 16:49 | 5 | 15.12 |
| 08/27/2026 16:49 | 7 | 15.12 |
| 08/27/2026 16:49 | 28 | 15.12 |
| 08/27/2026 16:49 | 100 | 15.13 |
| 08/27/2026 16:49 | 100 | 15.12 |
| 08/27/2026 16:49 | 1 | 15.12 |
| 08/27/2026 16:48 | 2 | 15.11 |
| 08/27/2026 16:48 | 21 | 15.08 |
| 08/27/2026 16:48 | 79 | 15.08 |
| 08/27/2026 16:48 | 100 | 15.08 |
| 08/27/2026 16:48 | 14 | 15.08 |
| 08/27/2026 16:48 | 100 | 15.07 |
| 08/27/2026 16:48 | 2 | 15.07 |
| 08/27/2026 16:48 | 10 | 15.07 |
| 08/27/2026 16:48 | 100 | 15.07 |
| 08/27/2026 16:48 | 50 | 15.08 |
| 08/27/2026 16:48 | 24 | 15.08 |
| 08/27/2026 16:47 | 100 | 15.08 |
| 08/27/2026 16:46 | 38 | 15.10 |
| 08/27/2026 16:46 | 38 | 15.10 |
| 08/27/2026 16:46 | 2 | 15.085 |
| 08/27/2026 16:46 | 2 | 15.085 |
| 08/27/2026 16:46 | 2 | 15.085 |
| 08/27/2026 16:46 | 2 | 15.10 |
| 08/27/2026 16:45 | 2 | 15.10 |
| 08/27/2026 16:45 | 2 | 15.085 |
| 08/27/2026 16:45 | 2 | 15.085 |
| 08/27/2026 16:45 | 2 | 15.10 |
| 08/27/2026 16:44 | 1 | 15.09 |
| 08/27/2026 16:44 | 1 | 15.09 |
| 08/27/2026 16:44 | 3 | 15.09 |
| 08/27/2026 16:44 | 1 | 15.09 |
| 08/27/2026 16:44 | 2 | 15.08 |
| 08/27/2026 16:44 | 18 | 15.08 |
| 08/27/2026 16:44 | 200 | 15.05 |
| 08/27/2026 16:44 | 24 | 15.07 |
| 08/27/2026 16:44 | 5 | 15.08 |
| 08/27/2026 16:44 | 39 | 15.08 |
| 08/27/2026 16:44 | 3 | 15.08 |
| 08/27/2026 16:44 | 25 | 15.08 |
| 08/27/2026 16:44 | 4000 | 15.10 |
| 08/27/2026 16:44 | 3 | 15.10 |
| 08/27/2026 16:44 | 1 | 15.11 |
| 08/27/2026 16:44 | 3 | 15.11 |
| 08/27/2026 16:44 | 8 | 15.11 |
| 08/27/2026 16:44 | 10 | 15.11 |
| 08/27/2026 16:44 | 200 | 15.11 |
| 08/27/2026 16:44 | 100 | 15.11 |
| 08/27/2026 16:43 | 100 | 15.11 |
| 08/27/2026 16:43 | 95 | 15.10 |
| 08/27/2026 16:43 | 5 | 15.10 |
| 08/27/2026 16:43 | 20 | 15.11 |
| 08/27/2026 16:42 | 62 | 15.11 |
| 08/27/2026 16:42 | 5 | 15.12 |
| 08/27/2026 16:42 | 9 | 15.13 |
| 08/27/2026 16:41 | 90 | 15.12 |
| 08/27/2026 16:40 | 47 | 15.13 |
| 08/27/2026 16:40 | 24 | 15.13 |
| 08/27/2026 16:40 | 5 | 15.14 |
| 08/27/2026 16:40 | 3 | 15.14 |
| 08/27/2026 16:40 | 5 | 15.14 |
| 08/27/2026 16:40 | 10 | 15.14 |
| 08/27/2026 16:40 | 91 | 15.14 |
| 08/27/2026 16:40 | 1 | 15.14 |
| 08/27/2026 16:40 | 3 | 15.14 |
| 08/27/2026 16:40 | 5 | 15.14 |
| 08/27/2026 16:40 | 99 | 15.14 |
| 08/27/2026 16:40 | 1 | 15.14 |
| 08/27/2026 16:39 | 5 | 15.17 |
| 08/27/2026 16:39 | 5 | 15.17 |
| 08/27/2026 16:39 | 100 | 15.15 |
| 08/27/2026 16:39 | 38 | 15.165 |
| 08/27/2026 16:39 | 1 | 15.16 |
| 08/27/2026 16:39 | 99 | 15.16 |
| 08/27/2026 16:39 | 1 | 15.16 |
| 08/27/2026 16:39 | 3 | 15.14 |
| 08/27/2026 16:39 | 11 | 15.14 |
| 08/27/2026 16:39 | 10 | 15.15 |
| 08/27/2026 16:38 | 22 | 15.17 |
| 08/27/2026 16:38 | 100 | 15.185 |
| 08/27/2026 16:38 | 100 | 15.175 |
| 08/27/2026 16:38 | 20 | 15.17 |
| 08/27/2026 16:38 | 6 | 15.17 |
| 08/27/2026 16:38 | 1 | 15.17 |
| 08/27/2026 16:38 | 29 | 15.15 |
| 08/27/2026 16:38 | 1 | 15.15 |
| 08/27/2026 16:38 | 1 | 15.15 |
| 08/27/2026 16:38 | 20 | 15.15 |
| 08/27/2026 16:38 | 80 | 15.15 |
| 08/27/2026 16:38 | 20 | 15.16 |
| 08/27/2026 16:37 | 100 | 15.16 |
| 08/27/2026 16:37 | 11 | 15.17 |
| 08/27/2026 16:37 | 89 | 15.17 |
| 08/27/2026 16:37 | 10 | 15.17 |
| 08/27/2026 16:37 | 1 | 15.17 |
| 08/27/2026 16:37 | 6 | 15.18 |
| 08/27/2026 16:37 | 100 | 15.18 |
| 08/27/2026 16:37 | 6 | 15.19 |
| 08/27/2026 16:37 | 2 | 15.18 |
| 08/27/2026 16:37 | 9 | 15.18 |
| 08/27/2026 16:37 | 100 | 15.18 |
| 08/27/2026 16:37 | 11 | 15.18 |
| 08/27/2026 16:37 | 100 | 15.18 |
| 08/27/2026 16:36 | 100 | 15.18 |
| 08/27/2026 16:36 | 1 | 15.19 |
| 08/27/2026 16:36 | 3 | 15.19 |
| 08/27/2026 16:36 | 20 | 15.18 |
| 08/27/2026 16:36 | 38 | 15.16 |
| 08/27/2026 16:36 | 15 | 15.16 |
| 08/27/2026 16:35 | 100 | 15.14 |
| 08/27/2026 16:35 | 100 | 15.14 |
| 08/27/2026 16:34 | 100 | 15.13 |
| 08/27/2026 16:34 | 26 | 15.13 |
| 08/27/2026 16:34 | 100 | 15.13 |
| 08/27/2026 16:33 | 3 | 15.14 |
| 08/27/2026 16:33 | 6 | 15.13 |
| 08/27/2026 16:31 | 100 | 15.06 |
| 08/27/2026 16:31 | 100 | 15.06 |
| 08/27/2026 16:30 | 1 | 15.10 |
| 08/27/2026 16:30 | 3 | 15.10 |
| 08/27/2026 16:29 | 100 | 15.12 |
| 08/27/2026 16:29 | 38 | 15.13 |
| 08/27/2026 16:29 | 24 | 15.13 |
| 08/27/2026 16:29 | 38 | 15.13 |
| 08/27/2026 16:29 | 38 | 15.13 |
| 08/27/2026 16:29 | 300 | 15.13 |
| 08/27/2026 16:29 | 100 | 15.14 |
| 08/27/2026 16:28 | 22 | 15.15 |
| 08/27/2026 16:28 | 100 | 15.15 |
| 08/27/2026 16:28 | 400 | 15.15 |
| 08/27/2026 16:28 | 6 | 15.15 |
| 08/27/2026 16:28 | 7 | 15.16 |
| 08/27/2026 16:28 | 2 | 15.16 |
| 08/27/2026 16:28 | 100 | 15.16 |
| 08/27/2026 16:28 | 57 | 15.16 |
| 08/27/2026 16:28 | 100 | 15.16 |
| 08/27/2026 16:28 | 100 | 15.17 |
| 08/27/2026 16:28 | 6 | 15.17 |
| 08/27/2026 16:28 | 103 | 15.16 |
| 08/27/2026 16:28 | 3 | 15.16 |
| 08/27/2026 16:28 | 20 | 15.16 |
| 08/27/2026 16:28 | 29 | 15.16 |
| 08/27/2026 16:28 | 99 | 15.16 |
| 08/27/2026 16:27 | 75 | 15.09 |
| 08/27/2026 16:27 | 25 | 15.09 |
| 08/27/2026 16:26 | 9 | 15.12 |
| 08/27/2026 16:23 | 1 | 15.16 |
| 08/27/2026 16:19 | 14 | 15.09 |
| 08/27/2026 16:19 | 200 | 15.09 |
| 08/27/2026 16:19 | 20 | 15.10 |
| 08/27/2026 16:16 | 64 | 15.11 |
| 08/27/2026 16:16 | 100 | 15.10 |
| 08/27/2026 16:16 | 37 | 15.10 |
| 08/27/2026 16:16 | 63 | 15.10 |
| 08/27/2026 16:16 | 100 | 15.10 |
| 08/27/2026 16:16 | 149 | 15.10 |
| 08/27/2026 16:16 | 13 | 15.12 |
| 08/27/2026 16:16 | 24 | 15.12 |
| 08/27/2026 16:16 | 38 | 15.145 |
| 08/27/2026 16:16 | 38 | 15.145 |
| 08/27/2026 16:16 | 1 | 15.13 |
| 08/27/2026 16:16 | 99 | 15.13 |
| 08/27/2026 16:15 | 100 | 15.165 |
| 08/27/2026 16:15 | 92 | 15.20 |
| 08/27/2026 16:15 | 6 | 15.19 |
| 08/27/2026 16:15 | 2 | 15.20 |
| 08/27/2026 16:15 | 63 | 15.20 |
| 08/27/2026 16:15 | 92 | 15.20 |
| 08/27/2026 16:15 | 6 | 15.20 |
| 08/27/2026 16:15 | 2 | 15.20 |
| 08/27/2026 16:15 | 100 | 15.19 |
| 08/27/2026 16:15 | 13 | 15.19 |
| 08/27/2026 16:15 | 9 | 15.19 |
| 08/27/2026 16:15 | 2 | 15.20 |
| 08/27/2026 16:15 | 96 | 15.20 |
| 08/27/2026 16:15 | 4 | 15.20 |
| 08/27/2026 16:15 | 2 | 15.21 |
| 08/27/2026 16:15 | 1 | 15.20 |
| 08/27/2026 16:15 | 73 | 15.20 |
| 08/27/2026 16:15 | 50 | 15.20 |
| 08/27/2026 16:15 | 50 | 15.20 |
| 08/27/2026 16:15 | 100 | 15.20 |
| 08/27/2026 16:15 | 100 | 15.21 |
| 08/27/2026 16:15 | 22 | 15.21 |
| 08/27/2026 16:15 | 2 | 15.21 |
| 08/27/2026 16:15 | 38 | 15.245 |
| 08/27/2026 16:15 | 38 | 15.245 |
| 08/27/2026 16:15 | 100 | 15.25 |
| 08/27/2026 16:15 | 100 | 15.25 |
| 08/27/2026 16:15 | 100 | 15.215 |
| 08/27/2026 16:14 | 100 | 15.21 |
| 08/27/2026 16:13 | 97 | 15.20 |
| 08/27/2026 16:13 | 3 | 15.20 |
| 08/27/2026 16:13 | 100 | 15.14 |
| 08/27/2026 16:13 | 100 | 15.14 |
| 08/27/2026 16:12 | 100 | 15.20 |
| 08/27/2026 16:12 | 3 | 15.20 |
| 08/27/2026 16:12 | 100 | 15.20 |
| 08/27/2026 16:12 | 100 | 15.20 |
| 08/27/2026 16:12 | 100 | 15.22 |
| 08/27/2026 16:12 | 3 | 15.20 |
| 08/27/2026 16:12 | 100 | 15.20 |
| 08/27/2026 16:12 | 42 | 15.20 |
| 08/27/2026 16:12 | 58 | 15.20 |
| 08/27/2026 16:12 | 42 | 15.21 |
| 08/27/2026 16:11 | 100 | 15.21 |
| 08/27/2026 16:11 | 77 | 15.19 |
| 08/27/2026 16:11 | 100 | 15.235 |
| 08/27/2026 16:09 | 97 | 15.19 |
| 08/27/2026 16:09 | 3 | 15.235 |
| 08/27/2026 16:08 | 100 | 15.19 |
| 08/27/2026 16:08 | 62 | 15.235 |
| 08/27/2026 16:08 | 38 | 15.235 |
| 08/27/2026 16:06 | 100 | 15.18 |
| 08/27/2026 16:06 | 75 | 15.19 |
| 08/27/2026 16:06 | 24 | 15.19 |
| 08/27/2026 16:04 | 90 | 15.21 |
| 08/27/2026 16:04 | 10 | 15.21 |
| 08/27/2026 16:04 | 38 | 15.21 |
| 08/27/2026 16:04 | 362 | 15.22 |
| 08/27/2026 16:04 | 38 | 15.22 |
| 08/27/2026 16:04 | 62 | 15.25 |
| 08/27/2026 16:04 | 38 | 15.25 |
| 08/27/2026 16:04 | 20 | 15.28 |
| 08/27/2026 16:04 | 100 | 15.28 |
| 08/27/2026 16:04 | 1 | 15.28 |
| 08/27/2026 16:04 | 100 | 15.28 |
| 08/27/2026 16:04 | 100 | 15.29 |
| 08/27/2026 16:04 | 100 | 15.29 |
| 08/27/2026 16:03 | 76 | 15.28 |
| 08/27/2026 16:03 | 100 | 15.28 |
| 08/27/2026 16:03 | 100 | 15.27 |
| 08/27/2026 16:03 | 24 | 15.27 |
| 08/27/2026 16:03 | 76 | 15.27 |
| 08/27/2026 16:03 | 200 | 15.27 |
| 08/27/2026 16:02 | 100 | 15.28 |
| 08/27/2026 16:02 | 100 | 15.27 |
| 08/27/2026 16:01 | 100 | 15.27 |
| 08/27/2026 16:01 | 3 | 15.29 |
| 08/27/2026 16:01 | 100 | 15.29 |
| 08/27/2026 16:01 | 100 | 15.29 |
| 08/27/2026 16:01 | 2 | 15.29 |
| 08/27/2026 16:01 | 17 | 15.28 |
| 08/27/2026 16:01 | 1 | 15.28 |
| 08/27/2026 16:01 | 6 | 15.28 |
| 08/27/2026 16:01 | 38 | 15.28 |
| 08/27/2026 16:01 | 38 | 15.28 |
| 08/27/2026 16:00 | 41 | 15.26 |
| 08/27/2026 16:00 | 52 | 15.25 |
| 08/27/2026 16:00 | 100 | 15.26 |
| 08/27/2026 16:00 | 100 | 15.25 |
| 08/27/2026 16:00 | 5 | 15.25 |
| 08/27/2026 16:00 | 100 | 15.25 |
| 08/27/2026 16:00 | 100 | 15.25 |
| 08/27/2026 16:00 | 100 | 15.25 |
| 08/27/2026 16:00 | 100 | 15.24 |
| 08/27/2026 16:00 | 100 | 15.25 |
| 08/27/2026 16:00 | 100 | 15.24 |
| 08/27/2026 16:00 | 23 | 15.25 |
| 08/27/2026 16:00 | 1 | 15.23 |
| 08/27/2026 15:59 | 2 | 15.24 |
| 08/27/2026 15:59 | 1 | 15.25 |
| 08/27/2026 15:59 | 1 | 15.25 |
| 08/27/2026 15:59 | 100 | 15.25 |
| 08/27/2026 15:59 | 100 | 15.25 |
| 08/27/2026 15:59 | 100 | 15.26 |
| 08/27/2026 15:59 | 3 | 15.27 |
| 08/27/2026 15:59 | 7 | 15.345 |
| 08/27/2026 15:59 | 8 | 15.29 |
| 08/27/2026 15:58 | 115 | 15.28 |
| 08/27/2026 15:58 | 85 | 15.29 |
| 08/27/2026 15:58 | 15 | 15.29 |
| 08/27/2026 15:58 | 14 | 15.345 |
| 08/27/2026 15:57 | 100 | 15.28 |
| 08/27/2026 15:57 | 100 | 15.29 |
| 08/27/2026 15:57 | 24 | 15.29 |
| 08/27/2026 15:57 | 8 | 15.345 |
| 08/27/2026 15:56 | 87 | 15.29 |
| 08/27/2026 15:56 | 1 | 15.33 |
| 08/27/2026 15:56 | 6 | 15.33 |
| 08/27/2026 15:56 | 6 | 15.33 |
| 08/27/2026 15:56 | 14 | 15.375 |
| 08/27/2026 15:56 | 100 | 15.33 |
| 08/27/2026 15:56 | 3 | 15.35 |
| 08/27/2026 15:56 | 20 | 15.36 |
| 08/27/2026 15:56 | 22 | 15.36 |
| 08/27/2026 15:56 | 65 | 15.36 |
| 08/27/2026 15:56 | 35 | 15.36 |
| 08/27/2026 15:56 | 30 | 15.37 |
| 08/27/2026 15:55 | 93 | 15.39 |
| 08/27/2026 15:55 | 30 | 15.45 |
| 08/27/2026 15:54 | 18 | 15.37 |
| 08/27/2026 15:54 | 7 | 15.39 |
| 08/27/2026 15:54 | 93 | 15.39 |
| 08/27/2026 15:54 | 4 | 15.455 |
| 08/27/2026 15:54 | 35 | 15.455 |
| 08/27/2026 15:53 | 4 | 15.41 |
| 08/27/2026 15:53 | 27 | 15.41 |
| 08/27/2026 15:53 | 96 | 15.33 |
| 08/27/2026 15:52 | 24 | 15.31 |
| 08/27/2026 15:52 | 76 | 15.34 |
| 08/27/2026 15:52 | 24 | 15.34 |
| 08/27/2026 15:51 | 100 | 15.31 |
| 08/27/2026 15:51 | 8 | 15.41 |
| 08/27/2026 15:50 | 100 | 15.31 |
| 08/27/2026 15:50 | 100 | 15.33 |
| 08/27/2026 15:50 | 60 | 15.37 |
| 08/27/2026 15:50 | 40 | 15.37 |
| 08/27/2026 15:50 | 30 | 15.39 |
| 08/27/2026 15:50 | 100 | 15.40 |
| 08/27/2026 15:50 | 30 | 15.40 |
| 08/27/2026 15:50 | 100 | 15.40 |
| 08/27/2026 15:50 | 100 | 15.40 |
| 08/27/2026 15:50 | 3 | 15.50 |
| 08/27/2026 15:50 | 138 | 15.41 |
| 08/27/2026 15:50 | 92 | 15.41 |
| 08/27/2026 15:50 | 8 | 15.41 |
| 08/27/2026 15:50 | 22 | 15.41 |
| 08/27/2026 15:50 | 200 | 15.41 |
| 08/27/2026 15:50 | 24 | 15.42 |
| 08/27/2026 15:49 | 100 | 15.41 |
| 08/27/2026 15:49 | 100 | 15.41 |
| 08/27/2026 15:49 | 7 | 15.495 |
| 08/27/2026 15:48 | 38 | 15.44 |
| 08/27/2026 15:48 | 100 | 15.39 |
| 08/27/2026 15:48 | 100 | 15.40 |
| 08/27/2026 15:48 | 5 | 15.40 |
| 08/27/2026 15:48 | 100 | 15.41 |
| 08/27/2026 15:48 | 100 | 15.41 |
| 08/27/2026 15:48 | 100 | 15.42 |
| 08/27/2026 15:48 | 200 | 15.42 |
| 08/27/2026 15:48 | 100 | 15.42 |
| 08/27/2026 15:48 | 7 | 15.515 |
| 08/27/2026 15:48 | 200 | 15.44 |
| 08/27/2026 15:48 | 20 | 15.515 |
| 08/27/2026 15:47 | 25 | 15.45 |
| 08/27/2026 15:47 | 100 | 15.45 |
| 08/27/2026 15:46 | 98 | 15.46 |
| 08/27/2026 15:45 | 88 | 15.47 |
| 08/27/2026 15:45 | 25 | 15.47 |
| 08/27/2026 15:45 | 100 | 15.50 |
| 08/27/2026 15:44 | 3 | 15.49 |
| 08/27/2026 15:43 | 25 | 15.36 |
| 08/27/2026 15:40 | 25 | 15.365 |
| 08/27/2026 15:38 | 24 | 15.31 |
| 08/27/2026 15:35 | 5 | 15.49 |
| 08/27/2026 15:35 | 3 | 15.49 |
| 08/27/2026 15:35 | 37 | 15.49 |
| 08/27/2026 15:34 | 100 | 15.34 |
| 08/27/2026 15:31 | 28 | 15.38 |
| 08/27/2026 15:30 | 82 | 15.54 |
| 08/27/2026 15:30 | 18 | 15.54 |
| 08/27/2026 15:30 | 64 | 15.55 |
| 08/27/2026 15:30 | 100 | 15.55 |
| 08/27/2026 15:30 | 100 | 15.475 |
| 08/27/2026 15:30 | 4 | 15.43 |
| 08/27/2026 15:30 | 36 | 15.44 |
| 08/27/2026 15:30 | 16 | 15.44 |
| 08/27/2026 15:30 | 167 | 15.44 |
| 08/27/2026 15:30 | 16 | 15.44 |
| 08/27/2026 15:30 | 1 | 15.43 |
| 08/27/2026 15:30 | 1 | 15.43 |
| 08/27/2026 15:30 | 38 | 15.43 |
| 08/27/2026 15:30 | 1 | 15.43 |
| 08/27/2026 15:30 | 1 | 15.43 |
| 08/27/2026 15:30 | 100 | 15.43 |
| 08/27/2026 15:30 | 4705 | 15.44 |
| 08/27/2026 15:30 | 200 | 15.45 |
| 08/27/2026 15:29 | 4 | 15.40 |
| 08/27/2026 15:15 | 1 | 15.44 |
| 08/27/2026 15:15 | 1 | 15.44 |
| 08/27/2026 15:14 | 1 | 15.50 |
| 08/27/2026 15:14 | 1 | 15.45 |
| 08/27/2026 15:14 | 1 | 15.41 |
| 08/27/2026 15:14 | 1 | 15.50 |
| 08/27/2026 15:14 | 1 | 15.45 |
| 08/27/2026 15:14 | 1 | 15.41 |
| 08/27/2026 15:13 | 1 | 15.55 |
| 08/27/2026 15:13 | 1 | 15.57 |
| 08/27/2026 15:13 | 1 | 15.60 |
| 08/27/2026 15:13 | 1 | 15.65 |
| 08/27/2026 14:46 | 200 | 15.30 |
| 08/27/2026 14:45 | 1 | 15.35 |
| 08/27/2026 14:45 | 1 | 15.54 |
| 08/27/2026 14:45 | 1 | 15.60 |
| 08/27/2026 14:45 | 1 | 15.65 |
| 08/27/2026 14:45 | 1 | 15.65 |
| 08/27/2026 14:44 | 1 | 15.60 |
| 08/27/2026 14:44 | 1 | 15.65 |
| 08/27/2026 14:44 | 1 | 15.60 |
| 08/27/2026 13:51 | 1 | 15.35 |
| 08/27/2026 13:07 | 1 | 15.60 |
| 08/27/2026 13:07 | 1 | 15.65 |
| 08/27/2026 13:07 | 1 | 15.40 |
| 08/27/2026 13:06 | 200 | 15.35 |
| 08/27/2026 13:06 | 1 | 15.36 |
| 08/27/2026 13:05 | 44 | 15.50 |
| 08/27/2026 13:05 | 50 | 15.50 |
| 08/27/2026 13:05 | 5 | 15.50 |
| 08/27/2026 13:05 | 99 | 15.51 |
| 08/27/2026 13:05 | 1 | 15.50 |
| 08/27/2026 13:05 | 1 | 15.60 |
| 08/27/2026 13:05 | 1 | 15.65 |
| 08/27/2026 13:05 | 1 | 15.65 |
| 08/27/2026 13:04 | 1 | 15.51 |