4D Molecular Rg
FDMT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:22:54
Geld
04.11.2025 - 20:27:11
Geld
Volumen 		Brief
04.11.2025 - 20:27:11
Brief
Volumen
10.90
-0.32 ( -2.85% )
10.88
300
10.92
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:22 30 10.8784
11/04/2025 14:22 32 10.89
11/04/2025 14:22 8 10.89
11/04/2025 14:22 100 10.89
11/04/2025 14:22 1 10.87
11/04/2025 14:21 10 10.88
11/04/2025 14:21 10 10.88
11/04/2025 14:21 90 10.88
11/04/2025 14:21 10 10.88
11/04/2025 14:21 10 10.88
11/04/2025 14:21 25 10.88
11/04/2025 14:21 50 10.88
11/04/2025 14:21 1 10.88
11/04/2025 14:21 1 10.88
11/04/2025 14:21 6 10.88
11/04/2025 14:21 46 10.88
11/04/2025 14:21 7 10.88
11/04/2025 14:21 1 10.88
11/04/2025 14:21 51 10.88
11/04/2025 14:21 48 10.88
11/04/2025 14:21 8 10.88
11/04/2025 14:21 4 10.89
11/04/2025 14:21 1 10.88
11/04/2025 14:21 26 10.8712
11/04/2025 14:21 100 10.88
11/04/2025 14:21 100 10.88
11/04/2025 14:21 100 10.88
11/04/2025 14:21 3 10.88
11/04/2025 14:21 100 10.88
11/04/2025 14:21 100 10.88
11/04/2025 14:21 5 10.88
11/04/2025 14:21 100 10.88
11/04/2025 14:21 25 10.87
11/04/2025 14:21 10 10.87
11/04/2025 14:21 4 10.87
11/04/2025 14:21 1 10.87
11/04/2025 14:21 10 10.87
11/04/2025 14:21 100 10.87
11/04/2025 14:21 100 10.87
11/04/2025 14:21 2 10.87
11/04/2025 14:21 100 10.87
11/04/2025 14:21 15 10.87
11/04/2025 14:20 1 10.86
11/04/2025 14:20 1 10.8606
11/04/2025 14:20 37 10.86
11/04/2025 14:20 1 10.86
11/04/2025 14:20 1 10.8707
11/04/2025 14:20 25 10.86
11/04/2025 14:19 26 10.8665
11/04/2025 14:19 33 10.86
11/04/2025 14:19 2 10.86
11/04/2025 14:19 10 10.86
11/04/2025 14:19 6 10.86
11/04/2025 14:19 1 10.86
11/04/2025 14:19 3 10.86
11/04/2025 14:19 100 10.86
11/04/2025 14:19 1 10.86
11/04/2025 14:19 35 10.86
11/04/2025 14:19 33 10.86
11/04/2025 14:19 6 10.88
11/04/2025 14:19 30 10.88
11/04/2025 14:19 11 10.86
11/04/2025 14:19 4 10.86
11/04/2025 14:19 21 10.86
11/04/2025 14:19 125 10.86
11/04/2025 14:19 75 10.87
11/04/2025 14:18 17 10.873
11/04/2025 14:18 2 10.8679
11/04/2025 14:18 5 10.8679
11/04/2025 14:18 28 10.8772
11/04/2025 14:18 1 10.88
11/04/2025 14:18 75 10.88
11/04/2025 14:18 25 10.88