Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.31
-0.58
(
-4.50% )
|
12.30
|
1'600 |
12.31
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.31 |
| 07/10/2026 23:20 | � | 12.31 |
| 07/10/2026 22:30 | � | 12.31 |
| 07/10/2026 22:00 | � | 12.31 |
| 07/10/2026 22:00 | 55288 | 12.31 |
| 07/10/2026 21:59 | 200 | 12.30 |
| 07/10/2026 21:59 | 200 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.30 |
| 07/10/2026 21:59 | 100 | 12.30 |
| 07/10/2026 21:59 | 49 | 12.30 |
| 07/10/2026 21:59 | 200 | 12.29 |
| 07/10/2026 21:59 | 37 | 12.30 |
| 07/10/2026 21:59 | 280 | 12.29 |
| 07/10/2026 21:59 | 100 | 12.29 |
| 07/10/2026 21:59 | 100 | 12.29 |
| 07/10/2026 21:59 | 103 | 12.29 |
| 07/10/2026 21:59 | 29 | 12.285 |
| 07/10/2026 21:59 | 71 | 12.285 |
| 07/10/2026 21:59 | 8 | 12.28 |
| 07/10/2026 21:59 | 3 | 12.285 |
| 07/10/2026 21:59 | 83 | 12.285 |
| 07/10/2026 21:59 | 17 | 12.28 |
| 07/10/2026 21:59 | 4 | 12.28 |
| 07/10/2026 21:59 | 17 | 12.28 |
| 07/10/2026 21:59 | 83 | 12.28 |
| 07/10/2026 21:59 | 17 | 12.28 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 1 | 12.275 |
| 07/10/2026 21:59 | 3 | 12.275 |
| 07/10/2026 21:59 | 48 | 12.27 |
| 07/10/2026 21:59 | 3 | 12.275 |
| 07/10/2026 21:59 | 2 | 12.275 |
| 07/10/2026 21:59 | 21 | 12.27 |
| 07/10/2026 21:59 | 27 | 12.27 |
| 07/10/2026 21:59 | 1 | 12.275 |
| 07/10/2026 21:59 | 2 | 12.275 |
| 07/10/2026 21:59 | 5 | 12.275 |
| 07/10/2026 21:59 | 5 | 12.275 |
| 07/10/2026 21:59 | 3 | 12.275 |
| 07/10/2026 21:59 | 8 | 12.275 |
| 07/10/2026 21:59 | 3 | 12.275 |
| 07/10/2026 21:59 | 3 | 12.275 |
| 07/10/2026 21:59 | 1 | 12.275 |
| 07/10/2026 21:59 | 3 | 12.275 |
| 07/10/2026 21:59 | 3 | 12.275 |
| 07/10/2026 21:59 | 6 | 12.275 |
| 07/10/2026 21:59 | 32 | 12.275 |
| 07/10/2026 21:59 | 1 | 12.275 |
| 07/10/2026 21:59 | 34 | 12.275 |
| 07/10/2026 21:59 | 27 | 12.27 |
| 07/10/2026 21:59 | 10 | 12.27 |
| 07/10/2026 21:59 | 2 | 12.275 |
| 07/10/2026 21:59 | 1 | 12.275 |
| 07/10/2026 21:59 | 1 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 5 | 12.27 |
| 07/10/2026 21:59 | 1 | 12.27 |
| 07/10/2026 21:59 | 1 | 12.27 |
| 07/10/2026 21:59 | 50 | 12.27 |
| 07/10/2026 21:59 | 19 | 12.27 |
| 07/10/2026 21:59 | 22 | 12.27 |
| 07/10/2026 21:59 | 60 | 12.27 |
| 07/10/2026 21:59 | 39 | 12.27 |
| 07/10/2026 21:59 | 28 | 12.27 |
| 07/10/2026 21:59 | 93 | 12.27 |
| 07/10/2026 21:59 | 99 | 12.265 |
| 07/10/2026 21:59 | 1 | 12.265 |
| 07/10/2026 21:59 | 1 | 12.265 |
| 07/10/2026 21:59 | 8 | 12.27 |
| 07/10/2026 21:59 | 5 | 12.27 |
| 07/10/2026 21:59 | 146 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 300 | 12.26 |
| 07/10/2026 21:59 | 256 | 12.26 |
| 07/10/2026 21:59 | 605 | 12.26 |
| 07/10/2026 21:59 | 3 | 12.255 |
| 07/10/2026 21:59 | 38 | 12.255 |
| 07/10/2026 21:59 | 5 | 12.255 |
| 07/10/2026 21:59 | 33 | 12.255 |
| 07/10/2026 21:59 | 1 | 12.26 |
| 07/10/2026 21:59 | 24 | 12.26 |
| 07/10/2026 21:59 | 1 | 12.26 |
| 07/10/2026 21:59 | 75 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 138 | 12.26 |
| 07/10/2026 21:59 | 13 | 12.26 |
| 07/10/2026 21:59 | 80 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 94 | 12.26 |
| 07/10/2026 21:59 | 6 | 12.26 |
| 07/10/2026 21:59 | 9 | 12.27 |
| 07/10/2026 21:59 | 45 | 12.27 |
| 07/10/2026 21:59 | 1 | 12.27 |
| 07/10/2026 21:59 | 3 | 12.27 |
| 07/10/2026 21:59 | 1 | 12.27 |
| 07/10/2026 21:59 | 7 | 12.28 |
| 07/10/2026 21:59 | 4 | 12.28 |
| 07/10/2026 21:59 | 2 | 12.28 |
| 07/10/2026 21:59 | 3 | 12.28 |
| 07/10/2026 21:59 | 2 | 12.28 |
| 07/10/2026 21:59 | 1 | 12.28 |
| 07/10/2026 21:59 | 25 | 12.28 |
| 07/10/2026 21:59 | 1 | 12.28 |
| 07/10/2026 21:59 | 226 | 12.28 |
| 07/10/2026 21:59 | 74 | 12.28 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 1 | 12.31 |
| 07/10/2026 21:59 | 79 | 12.31 |
| 07/10/2026 21:59 | 2 | 12.31 |
| 07/10/2026 21:59 | 36 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 20 | 12.31 |
| 07/10/2026 21:59 | 54 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 18 | 12.31 |
| 07/10/2026 21:59 | 39 | 12.31 |
| 07/10/2026 21:59 | 61 | 12.31 |
| 07/10/2026 21:59 | 86 | 12.31 |
| 07/10/2026 21:59 | 20 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 33 | 12.31 |
| 07/10/2026 21:59 | 67 | 12.31 |
| 07/10/2026 21:59 | 20 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 18 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 79 | 12.31 |
| 07/10/2026 21:59 | 45 | 12.31 |
| 07/10/2026 21:59 | 20 | 12.31 |
| 07/10/2026 21:59 | 52 | 12.31 |
| 07/10/2026 21:59 | 36 | 12.31 |
| 07/10/2026 21:59 | 20 | 12.31 |
| 07/10/2026 21:59 | 79 | 12.31 |
| 07/10/2026 21:59 | 50 | 12.31 |
| 07/10/2026 21:59 | 108 | 12.31 |
| 07/10/2026 21:59 | 92 | 12.31 |
| 07/10/2026 21:59 | 20 | 12.31 |
| 07/10/2026 21:59 | 40 | 12.31 |
| 07/10/2026 21:59 | 400 | 12.31 |
| 07/10/2026 21:59 | 21 | 12.31 |
| 07/10/2026 21:59 | 60 | 12.31 |
| 07/10/2026 21:59 | 10 | 12.315 |
| 07/10/2026 21:59 | 1 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 5 | 12.32 |
| 07/10/2026 21:59 | 99 | 12.32 |
| 07/10/2026 21:59 | 13 | 12.32 |
| 07/10/2026 21:58 | 2 | 12.32 |
| 07/10/2026 21:58 | 41 | 12.32 |
| 07/10/2026 21:58 | 5 | 12.32 |
| 07/10/2026 21:58 | 3 | 12.32 |
| 07/10/2026 21:58 | 4 | 12.32 |
| 07/10/2026 21:58 | 27 | 12.32 |
| 07/10/2026 21:58 | 18 | 12.32 |
| 07/10/2026 21:58 | 28 | 12.32 |
| 07/10/2026 21:58 | 71 | 12.32 |
| 07/10/2026 21:58 | 1 | 12.32 |
| 07/10/2026 21:58 | 8 | 12.32 |
| 07/10/2026 21:58 | 20 | 12.32 |
| 07/10/2026 21:58 | 100 | 12.32 |
| 07/10/2026 21:58 | 1 | 12.32 |
| 07/10/2026 21:58 | 7 | 12.32 |
| 07/10/2026 21:58 | 96 | 12.32 |
| 07/10/2026 21:58 | 12 | 12.33 |
| 07/10/2026 21:58 | 1 | 12.33 |
| 07/10/2026 21:58 | 19 | 12.33 |
| 07/10/2026 21:58 | 46 | 12.33 |
| 07/10/2026 21:58 | 54 | 12.33 |
| 07/10/2026 21:58 | 85 | 12.33 |
| 07/10/2026 21:58 | 101 | 12.33 |
| 07/10/2026 21:58 | 80 | 12.33 |
| 07/10/2026 21:58 | 80 | 12.33 |
| 07/10/2026 21:58 | 4 | 12.335 |
| 07/10/2026 21:58 | 10 | 12.335 |
| 07/10/2026 21:58 | 10 | 12.335 |
| 07/10/2026 21:58 | 38 | 12.335 |
| 07/10/2026 21:58 | 38 | 12.335 |
| 07/10/2026 21:58 | 100 | 12.33 |
| 07/10/2026 21:58 | 100 | 12.33 |
| 07/10/2026 21:58 | 100 | 12.33 |
| 07/10/2026 21:58 | 9 | 12.33 |
| 07/10/2026 21:58 | 80 | 12.33 |
| 07/10/2026 21:58 | 11 | 12.33 |
| 07/10/2026 21:58 | 89 | 12.33 |
| 07/10/2026 21:58 | 74 | 12.33 |
| 07/10/2026 21:58 | 166 | 12.33 |
| 07/10/2026 21:58 | 34 | 12.33 |
| 07/10/2026 21:58 | 200 | 12.33 |
| 07/10/2026 21:58 | 120 | 12.33 |
| 07/10/2026 21:58 | 40 | 12.33 |
| 07/10/2026 21:57 | 1 | 12.32 |
| 07/10/2026 21:57 | 2 | 12.32 |
| 07/10/2026 21:57 | 13 | 12.32 |
| 07/10/2026 21:57 | 100 | 12.32 |
| 07/10/2026 21:57 | 1 | 12.32 |
| 07/10/2026 21:57 | 200 | 12.32 |
| 07/10/2026 21:57 | 15 | 12.32 |
| 07/10/2026 21:57 | 3 | 12.32 |
| 07/10/2026 21:57 | 13 | 12.32 |
| 07/10/2026 21:57 | 200 | 12.32 |
| 07/10/2026 21:57 | 100 | 12.32 |
| 07/10/2026 21:57 | 200 | 12.32 |
| 07/10/2026 21:57 | 1 | 12.31 |
| 07/10/2026 21:57 | 1 | 12.31 |
| 07/10/2026 21:57 | 27 | 12.31 |
| 07/10/2026 21:57 | 1 | 12.31 |
| 07/10/2026 21:57 | 19 | 12.31 |
| 07/10/2026 21:56 | 1 | 12.31 |
| 07/10/2026 21:56 | 16 | 12.31 |
| 07/10/2026 21:56 | 38 | 12.31 |
| 07/10/2026 21:56 | 5 | 12.31 |
| 07/10/2026 21:56 | 5 | 12.31 |
| 07/10/2026 21:56 | 8 | 12.31 |
| 07/10/2026 21:56 | 25 | 12.31 |
| 07/10/2026 21:56 | 1 | 12.31 |
| 07/10/2026 21:56 | 5 | 12.31 |
| 07/10/2026 21:56 | 8 | 12.31 |
| 07/10/2026 21:56 | 8 | 12.31 |
| 07/10/2026 21:56 | 14 | 12.31 |
| 07/10/2026 21:56 | 1 | 12.305 |
| 07/10/2026 21:56 | 16 | 12.305 |
| 07/10/2026 21:56 | 5 | 12.305 |
| 07/10/2026 21:56 | 21 | 12.305 |
| 07/10/2026 21:56 | 17 | 12.305 |
| 07/10/2026 21:56 | 1 | 12.305 |
| 07/10/2026 21:56 | 52 | 12.305 |
| 07/10/2026 21:56 | 8 | 12.30 |
| 07/10/2026 21:56 | 1 | 12.30 |
| 07/10/2026 21:56 | 8 | 12.30 |
| 07/10/2026 21:56 | 5 | 12.30 |
| 07/10/2026 21:56 | 13 | 12.30 |
| 07/10/2026 21:56 | 80 | 12.30 |
| 07/10/2026 21:56 | 320 | 12.30 |
| 07/10/2026 21:55 | 13 | 12.29 |
| 07/10/2026 21:55 | 1 | 12.29 |
| 07/10/2026 21:55 | 6 | 12.29 |
| 07/10/2026 21:55 | 200 | 12.31 |
| 07/10/2026 21:55 | 196 | 12.31 |
| 07/10/2026 21:55 | 1 | 12.31 |
| 07/10/2026 21:55 | 1 | 12.31 |
| 07/10/2026 21:55 | 1 | 12.31 |
| 07/10/2026 21:55 | 1 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 57 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 20 | 12.31 |
| 07/10/2026 21:55 | 12 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.32 |
| 07/10/2026 21:55 | 12 | 12.32 |
| 07/10/2026 21:55 | 5 | 12.32 |
| 07/10/2026 21:55 | 1724 | 12.32 |
| 07/10/2026 21:55 | 168 | 12.32 |
| 07/10/2026 21:55 | 194 | 12.32 |
| 07/10/2026 21:55 | 21 | 12.32 |
| 07/10/2026 21:55 | 61 | 12.32 |
| 07/10/2026 21:55 | 252 | 12.32 |
| 07/10/2026 21:55 | 80 | 12.32 |
| 07/10/2026 21:55 | 5 | 12.325 |
| 07/10/2026 21:55 | 15 | 12.325 |
| 07/10/2026 21:55 | 38 | 12.33 |
| 07/10/2026 21:55 | 38 | 12.33 |
| 07/10/2026 21:55 | 38 | 12.33 |
| 07/10/2026 21:54 | 12 | 12.34 |
| 07/10/2026 21:54 | 38 | 12.34 |
| 07/10/2026 21:54 | 57 | 12.34 |
| 07/10/2026 21:54 | 24 | 12.35 |
| 07/10/2026 21:54 | 46 | 12.35 |
| 07/10/2026 21:54 | 62 | 12.36 |
| 07/10/2026 21:54 | 10 | 12.36 |
| 07/10/2026 21:54 | 100 | 12.36 |
| 07/10/2026 21:54 | 500 | 12.36 |
| 07/10/2026 21:54 | 100 | 12.36 |
| 07/10/2026 21:54 | 100 | 12.36 |
| 07/10/2026 21:54 | 100 | 12.36 |
| 07/10/2026 21:54 | 100 | 12.36 |
| 07/10/2026 21:54 | 100 | 12.36 |
| 07/10/2026 21:54 | 100 | 12.36 |
| 07/10/2026 21:54 | 100 | 12.36 |
| 07/10/2026 21:54 | 158 | 12.36 |
| 07/10/2026 21:54 | 142 | 12.36 |
| 07/10/2026 21:54 | 100 | 12.36 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 54 | 12.37 |
| 07/10/2026 21:54 | 9 | 12.37 |
| 07/10/2026 21:54 | 9 | 12.37 |
| 07/10/2026 21:54 | 9 | 12.37 |
| 07/10/2026 21:54 | 9 | 12.37 |
| 07/10/2026 21:54 | 9 | 12.37 |
| 07/10/2026 21:54 | 1 | 12.37 |
| 07/10/2026 21:54 | 8 | 12.37 |
| 07/10/2026 21:54 | 63 | 12.36 |
| 07/10/2026 21:53 | 64 | 12.37 |
| 07/10/2026 21:53 | 38 | 12.365 |
| 07/10/2026 21:53 | 141 | 12.365 |
| 07/10/2026 21:53 | 10 | 12.36 |
| 07/10/2026 21:53 | 24 | 12.36 |
| 07/10/2026 21:53 | 38 | 12.36 |
| 07/10/2026 21:53 | 38 | 12.36 |
| 07/10/2026 21:53 | 9 | 12.36 |
| 07/10/2026 21:53 | 9 | 12.36 |
| 07/10/2026 21:53 | 9 | 12.36 |
| 07/10/2026 21:53 | 9 | 12.36 |
| 07/10/2026 21:53 | 9 | 12.36 |
| 07/10/2026 21:53 | 9 | 12.36 |
| 07/10/2026 21:52 | 20 | 12.36 |
| 07/10/2026 21:52 | 100 | 12.36 |
| 07/10/2026 21:52 | 10 | 12.36 |
| 07/10/2026 21:52 | 10 | 12.36 |
| 07/10/2026 21:52 | 10 | 12.36 |
| 07/10/2026 21:52 | 10 | 12.36 |
| 07/10/2026 21:52 | 10 | 12.36 |
| 07/10/2026 21:52 | 10 | 12.36 |
| 07/10/2026 21:52 | 10 | 12.36 |
| 07/10/2026 21:52 | 10 | 12.36 |
| 07/10/2026 21:52 | 38 | 12.36 |
| 07/10/2026 21:52 | 38 | 12.36 |
| 07/10/2026 21:52 | 38 | 12.36 |
| 07/10/2026 21:52 | 10 | 12.36 |
| 07/10/2026 21:52 | 38 | 12.36 |
| 07/10/2026 21:52 | 38 | 12.36 |
| 07/10/2026 21:52 | 100 | 12.365 |
| 07/10/2026 21:52 | 14 | 12.37 |
| 07/10/2026 21:52 | 14 | 12.37 |
| 07/10/2026 21:52 | 13 | 12.36 |
| 07/10/2026 21:52 | 1 | 12.36 |
| 07/10/2026 21:52 | 1 | 12.36 |
| 07/10/2026 21:52 | 1 | 12.36 |
| 07/10/2026 21:52 | 2 | 12.36 |
| 07/10/2026 21:52 | 100 | 12.35 |
| 07/10/2026 21:52 | 300 | 12.34 |
| 07/10/2026 21:52 | 11 | 12.34 |
| 07/10/2026 21:52 | 60 | 12.34 |
| 07/10/2026 21:52 | 100 | 12.34 |
| 07/10/2026 21:52 | 1 | 12.33 |
| 07/10/2026 21:52 | 80 | 12.33 |
| 07/10/2026 21:52 | 20 | 12.33 |
| 07/10/2026 21:52 | 14 | 12.33 |
| 07/10/2026 21:52 | 2 | 12.33 |
| 07/10/2026 21:52 | 80 | 12.33 |
| 07/10/2026 21:52 | 60 | 12.33 |
| 07/10/2026 21:52 | 43 | 12.32 |
| 07/10/2026 21:52 | 6 | 12.32 |
| 07/10/2026 21:52 | 100 | 12.32 |
| 07/10/2026 21:52 | 100 | 12.32 |
| 07/10/2026 21:52 | 59 | 12.32 |
| 07/10/2026 21:52 | 7 | 12.32 |
| 07/10/2026 21:52 | 41 | 12.32 |
| 07/10/2026 21:52 | 59 | 12.32 |
| 07/10/2026 21:50 | 11 | 12.315 |
| 07/10/2026 21:50 | 8 | 12.31 |
| 07/10/2026 21:50 | 4 | 12.31 |
| 07/10/2026 21:50 | 101 | 12.31 |
| 07/10/2026 21:50 | 68 | 12.31 |
| 07/10/2026 21:50 | 8 | 12.305 |
| 07/10/2026 21:50 | 11 | 12.305 |
| 07/10/2026 21:50 | 12 | 12.305 |
| 07/10/2026 21:50 | 12 | 12.305 |
| 07/10/2026 21:50 | 300 | 12.31 |
| 07/10/2026 21:50 | 90 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 108 | 12.31 |
| 07/10/2026 21:50 | 25 | 12.31 |
| 07/10/2026 21:50 | 42 | 12.31 |
| 07/10/2026 21:50 | 38 | 12.31 |
| 07/10/2026 21:50 | 38 | 12.31 |
| 07/10/2026 21:50 | 38 | 12.31 |
| 07/10/2026 21:49 | 100 | 12.31 |
| 07/10/2026 21:48 | 4 | 12.31 |
| 07/10/2026 21:48 | 55 | 12.31 |
| 07/10/2026 21:48 | 44 | 12.31 |
| 07/10/2026 21:48 | 49 | 12.31 |
| 07/10/2026 21:48 | 100 | 12.31 |
| 07/10/2026 21:48 | 2 | 12.31 |
| 07/10/2026 21:48 | 44 | 12.31 |
| 07/10/2026 21:48 | 5 | 12.31 |
| 07/10/2026 21:48 | 38 | 12.30 |
| 07/10/2026 21:48 | 1 | 12.30 |
| 07/10/2026 21:48 | 4 | 12.30 |
| 07/10/2026 21:47 | 38 | 12.30 |
| 07/10/2026 21:46 | 38 | 12.30 |
| 07/10/2026 21:46 | 100 | 12.30 |
| 07/10/2026 21:46 | 18 | 12.30 |
| 07/10/2026 21:46 | 46 | 12.30 |
| 07/10/2026 21:46 | 100 | 12.30 |
| 07/10/2026 21:46 | 138 | 12.30 |
| 07/10/2026 21:46 | 38 | 12.31 |
| 07/10/2026 21:46 | 8 | 12.31 |
| 07/10/2026 21:46 | 5 | 12.31 |
| 07/10/2026 21:46 | 22 | 12.31 |
| 07/10/2026 21:45 | 27 | 12.315 |
| 07/10/2026 21:45 | 27 | 12.315 |
| 07/10/2026 21:45 | 27 | 12.315 |
| 07/10/2026 21:45 | 10 | 12.315 |
| 07/10/2026 21:45 | 10 | 12.315 |
| 07/10/2026 21:45 | 10 | 12.315 |
| 07/10/2026 21:45 | 38 | 12.315 |
| 07/10/2026 21:45 | 1 | 12.315 |
| 07/10/2026 21:45 | 6 | 12.31 |
| 07/10/2026 21:45 | 19 | 12.31 |
| 07/10/2026 21:45 | 100 | 12.31 |
| 07/10/2026 21:45 | 100 | 12.31 |
| 07/10/2026 21:45 | 20 | 12.31 |
| 07/10/2026 21:44 | 1 | 12.30 |
| 07/10/2026 21:44 | 13 | 12.30 |
| 07/10/2026 21:44 | 1 | 12.30 |
| 07/10/2026 21:44 | 28 | 12.30 |
| 07/10/2026 21:44 | 38 | 12.30 |
| 07/10/2026 21:44 | 50 | 12.30 |
| 07/10/2026 21:44 | 77 | 12.30 |
| 07/10/2026 21:44 | 23 | 12.30 |
| 07/10/2026 21:44 | 76 | 12.30 |
| 07/10/2026 21:44 | 20 | 12.30 |
| 07/10/2026 21:44 | 100 | 12.30 |
| 07/10/2026 21:44 | 100 | 12.30 |
| 07/10/2026 21:44 | 100 | 12.30 |
| 07/10/2026 21:44 | 100 | 12.29 |
| 07/10/2026 21:44 | 1 | 12.29 |
| 07/10/2026 21:44 | 100 | 12.29 |
| 07/10/2026 21:44 | 1 | 12.28 |
| 07/10/2026 21:43 | 22 | 12.28 |
| 07/10/2026 21:43 | 36 | 12.28 |
| 07/10/2026 21:43 | 20 | 12.28 |
| 07/10/2026 21:43 | 4 | 12.28 |
| 07/10/2026 21:43 | 19 | 12.28 |
| 07/10/2026 21:43 | 1 | 12.28 |
| 07/10/2026 21:41 | 2 | 12.27 |
| 07/10/2026 21:40 | 10 | 12.27 |
| 07/10/2026 21:40 | 13 | 12.27 |
| 07/10/2026 21:40 | 15 | 12.27 |
| 07/10/2026 21:40 | 16 | 12.27 |
| 07/10/2026 21:40 | 38 | 12.275 |
| 07/10/2026 21:40 | 38 | 12.28 |
| 07/10/2026 21:40 | 38 | 12.28 |
| 07/10/2026 21:40 | 38 | 12.28 |
| 07/10/2026 21:40 | 38 | 12.28 |
| 07/10/2026 21:40 | 11 | 12.28 |
| 07/10/2026 21:40 | 14 | 12.28 |
| 07/10/2026 21:40 | 8 | 12.28 |
| 07/10/2026 21:40 | 9 | 12.28 |
| 07/10/2026 21:40 | 10 | 12.28 |
| 07/10/2026 21:40 | 25 | 12.28 |
| 07/10/2026 21:40 | 14 | 12.29 |
| 07/10/2026 21:40 | 20 | 12.29 |
| 07/10/2026 21:40 | 38 | 12.29 |
| 07/10/2026 21:40 | 38 | 12.29 |
| 07/10/2026 21:40 | 100 | 12.29 |
| 07/10/2026 21:40 | 100 | 12.29 |
| 07/10/2026 21:40 | 20 | 12.29 |
| 07/10/2026 21:40 | 43 | 12.29 |
| 07/10/2026 21:40 | 100 | 12.29 |
| 07/10/2026 21:40 | 12 | 12.29 |
| 07/10/2026 21:40 | 1 | 12.30 |
| 07/10/2026 21:40 | 45 | 12.30 |
| 07/10/2026 21:40 | 83 | 12.30 |
| 07/10/2026 21:40 | 96 | 12.30 |
| 07/10/2026 21:40 | 1 | 12.30 |
| 07/10/2026 21:40 | 100 | 12.30 |
| 07/10/2026 21:40 | 3 | 12.30 |
| 07/10/2026 21:40 | 100 | 12.30 |
| 07/10/2026 21:38 | 6 | 12.31 |
| 07/10/2026 21:38 | 3 | 12.31 |
| 07/10/2026 21:38 | 8 | 12.31 |
| 07/10/2026 21:38 | 152 | 12.31 |
| 07/10/2026 21:38 | 48 | 12.31 |
| 07/10/2026 21:38 | 38 | 12.31 |
| 07/10/2026 21:38 | 38 | 12.31 |
| 07/10/2026 21:38 | 24 | 12.31 |
| 07/10/2026 21:38 | 11 | 12.31 |
| 07/10/2026 21:38 | 28 | 12.31 |
| 07/10/2026 21:38 | 72 | 12.31 |
| 07/10/2026 21:38 | 14 | 12.31 |
| 07/10/2026 21:38 | 14 | 12.31 |
| 07/10/2026 21:38 | 1 | 12.30 |
| 07/10/2026 21:38 | 300 | 12.30 |
| 07/10/2026 21:38 | 25 | 12.30 |
| 07/10/2026 21:38 | 35 | 12.30 |
| 07/10/2026 21:38 | 100 | 12.30 |
| 07/10/2026 21:38 | 90 | 12.30 |
| 07/10/2026 21:37 | 9 | 12.29 |
| 07/10/2026 21:36 | 1 | 12.29 |
| 07/10/2026 21:36 | 1 | 12.29 |
| 07/10/2026 21:36 | 63 | 12.29 |
| 07/10/2026 21:36 | 90 | 12.29 |
| 07/10/2026 21:36 | 10 | 12.29 |
| 07/10/2026 21:36 | 2 | 12.28 |
| 07/10/2026 21:36 | 1 | 12.28 |
| 07/10/2026 21:36 | 1 | 12.28 |
| 07/10/2026 21:36 | 1 | 12.28 |
| 07/10/2026 21:35 | 6 | 12.28 |
| 07/10/2026 21:35 | 21 | 12.29 |
| 07/10/2026 21:35 | 7 | 12.28 |
| 07/10/2026 21:35 | 10 | 12.28 |
| 07/10/2026 21:35 | 7 | 12.27 |
| 07/10/2026 21:35 | 100 | 12.27 |
| 07/10/2026 21:34 | 9 | 12.26 |
| 07/10/2026 21:34 | 100 | 12.26 |
| 07/10/2026 21:34 | 98 | 12.26 |
| 07/10/2026 21:34 | 15 | 12.26 |
| 07/10/2026 21:34 | 100 | 12.26 |
| 07/10/2026 21:34 | 20 | 12.26 |
| 07/10/2026 21:34 | 100 | 12.25 |
| 07/10/2026 21:34 | 3 | 12.25 |
| 07/10/2026 21:34 | 9 | 12.25 |
| 07/10/2026 21:34 | 26 | 12.25 |
| 07/10/2026 21:34 | 38 | 12.25 |
| 07/10/2026 21:34 | 100 | 12.25 |
| 07/10/2026 21:34 | 10 | 12.25 |
| 07/10/2026 21:34 | 4 | 12.25 |
| 07/10/2026 21:34 | 34 | 12.25 |
| 07/10/2026 21:34 | 100 | 12.25 |
| 07/10/2026 21:34 | 64 | 12.25 |
| 07/10/2026 21:34 | 4 | 12.25 |
| 07/10/2026 21:34 | 200 | 12.25 |
| 07/10/2026 21:33 | 24 | 12.265 |
| 07/10/2026 21:33 | 38 | 12.26 |
| 07/10/2026 21:33 | 38 | 12.26 |
| 07/10/2026 21:33 | 200 | 12.26 |
| 07/10/2026 21:32 | 67 | 12.25 |
| 07/10/2026 21:32 | 97 | 12.25 |
| 07/10/2026 21:32 | 90 | 12.25 |
| 07/10/2026 21:32 | 45 | 12.25 |
| 07/10/2026 21:32 | 100 | 12.25 |
| 07/10/2026 21:32 | 5 | 12.25 |
| 07/10/2026 21:32 | 5 | 12.25 |
| 07/10/2026 21:31 | 6 | 12.235 |
| 07/10/2026 21:30 | 1 | 12.24 |
| 07/10/2026 21:29 | 69 | 12.23 |
| 07/10/2026 21:29 | 100 | 12.23 |
| 07/10/2026 21:29 | 66 | 12.23 |
| 07/10/2026 21:29 | 26 | 12.23 |
| 07/10/2026 21:29 | 46 | 12.23 |
| 07/10/2026 21:29 | 1 | 12.23 |
| 07/10/2026 21:29 | 7 | 12.23 |
| 07/10/2026 21:29 | 100 | 12.23 |
| 07/10/2026 21:29 | 34 | 12.23 |
| 07/10/2026 21:29 | 1 | 12.22 |
| 07/10/2026 21:27 | 3 | 12.215 |
| 07/10/2026 21:27 | 100 | 12.22 |
| 07/10/2026 21:27 | 100 | 12.22 |
| 07/10/2026 21:27 | 98 | 12.22 |
| 07/10/2026 21:27 | 100 | 12.22 |
| 07/10/2026 21:27 | 3 | 12.22 |
| 07/10/2026 21:27 | 15 | 12.22 |
| 07/10/2026 21:27 | 30 | 12.22 |
| 07/10/2026 21:27 | 24 | 12.22 |
| 07/10/2026 21:27 | 34 | 12.22 |
| 07/10/2026 21:27 | 300 | 12.22 |
| 07/10/2026 21:27 | 200 | 12.225 |
| 07/10/2026 21:27 | 1 | 12.225 |
| 07/10/2026 21:27 | 100 | 12.225 |
| 07/10/2026 21:27 | 2 | 12.22 |
| 07/10/2026 21:27 | 100 | 12.22 |
| 07/10/2026 21:27 | 90 | 12.22 |
| 07/10/2026 21:27 | 100 | 12.22 |
| 07/10/2026 21:27 | 10 | 12.22 |
| 07/10/2026 21:27 | 120 | 12.22 |
| 07/10/2026 21:26 | 10 | 12.21 |
| 07/10/2026 21:26 | 3 | 12.21 |
| 07/10/2026 21:26 | 10 | 12.21 |
| 07/10/2026 21:26 | 19 | 12.21 |
| 07/10/2026 21:26 | 40 | 12.21 |
| 07/10/2026 21:26 | 5 | 12.21 |
| 07/10/2026 21:25 | 1 | 12.21 |
| 07/10/2026 21:25 | 9 | 12.21 |
| 07/10/2026 21:25 | 10 | 12.21 |
| 07/10/2026 21:25 | 11 | 12.21 |
| 07/10/2026 21:25 | 4 | 12.21 |
| 07/10/2026 21:25 | 21 | 12.21 |
| 07/10/2026 21:25 | 10 | 12.21 |
| 07/10/2026 21:25 | 100 | 12.20 |
| 07/10/2026 21:25 | 100 | 12.20 |
| 07/10/2026 21:25 | 1 | 12.20 |
| 07/10/2026 21:25 | 100 | 12.20 |
| 07/10/2026 21:25 | 41 | 12.20 |
| 07/10/2026 21:25 | 81 | 12.20 |
| 07/10/2026 21:25 | 17 | 12.20 |
| 07/10/2026 21:25 | 60 | 12.20 |
| 07/10/2026 21:20 | 51 | 12.18 |
| 07/10/2026 21:20 | 1 | 12.18 |
| 07/10/2026 21:20 | 4 | 12.18 |
| 07/10/2026 21:20 | 86 | 12.19 |
| 07/10/2026 21:20 | 56 | 12.19 |
| 07/10/2026 21:20 | 158 | 12.19 |
| 07/10/2026 21:20 | 121 | 12.19 |
| 07/10/2026 21:20 | 179 | 12.19 |
| 07/10/2026 21:20 | 27 | 12.19 |
| 07/10/2026 21:20 | 13 | 12.19 |
| 07/10/2026 21:20 | 22 | 12.19 |
| 07/10/2026 21:20 | 18 | 12.19 |
| 07/10/2026 21:20 | 20 | 12.19 |
| 07/10/2026 21:20 | 32 | 12.19 |
| 07/10/2026 21:20 | 100 | 12.19 |
| 07/10/2026 21:20 | 47 | 12.19 |
| 07/10/2026 21:20 | 100 | 12.20 |
| 07/10/2026 21:20 | 8 | 12.20 |
| 07/10/2026 21:20 | 300 | 12.20 |
| 07/10/2026 21:20 | 1 | 12.20 |
| 07/10/2026 21:20 | 17 | 12.20 |
| 07/10/2026 21:20 | 14 | 12.20 |
| 07/10/2026 21:20 | 56 | 12.20 |
| 07/10/2026 21:20 | 381 | 12.20 |
| 07/10/2026 21:20 | 132 | 12.20 |
| 07/10/2026 21:20 | 100 | 12.20 |
| 07/10/2026 21:20 | 5 | 12.20 |
| 07/10/2026 21:18 | 6 | 12.20 |
| 07/10/2026 21:18 | 500 | 12.20 |
| 07/10/2026 21:18 | 20 | 12.20 |
| 07/10/2026 21:18 | 80 | 12.20 |
| 07/10/2026 21:18 | 80 | 12.20 |
| 07/10/2026 21:17 | 200 | 12.19 |
| 07/10/2026 21:17 | 100 | 12.19 |
| 07/10/2026 21:17 | 1 | 12.19 |
| 07/10/2026 21:17 | 100 | 12.19 |
| 07/10/2026 21:17 | 100 | 12.19 |
| 07/10/2026 21:17 | 1 | 12.19 |
| 07/10/2026 21:17 | 99 | 12.19 |
| 07/10/2026 21:17 | 98 | 12.19 |
| 07/10/2026 21:17 | 2 | 12.19 |
| 07/10/2026 21:16 | 1 | 12.19 |
| 07/10/2026 21:16 | 43 | 12.20 |
| 07/10/2026 21:16 | 3 | 12.21 |
| 07/10/2026 21:16 | 4 | 12.21 |
| 07/10/2026 21:16 | 3 | 12.21 |
| 07/10/2026 21:16 | 4 | 12.21 |
| 07/10/2026 21:16 | 100 | 12.22 |
| 07/10/2026 21:16 | 100 | 12.22 |
| 07/10/2026 21:16 | 93 | 12.22 |
| 07/10/2026 21:16 | 69 | 12.22 |
| 07/10/2026 21:16 | 1 | 12.22 |
| 07/10/2026 21:16 | 1 | 12.22 |
| 07/10/2026 21:15 | 10 | 12.21 |
| 07/10/2026 21:15 | 4 | 12.21 |
| 07/10/2026 21:15 | 100 | 12.21 |
| 07/10/2026 21:15 | 100 | 12.21 |
| 07/10/2026 21:15 | 57 | 12.22 |
| 07/10/2026 21:15 | 12 | 12.22 |
| 07/10/2026 21:15 | 300 | 12.22 |
| 07/10/2026 21:15 | 100 | 12.22 |
| 07/10/2026 21:15 | 4 | 12.23 |
| 07/10/2026 21:15 | 100 | 12.23 |
| 07/10/2026 21:15 | 100 | 12.23 |
| 07/10/2026 21:15 | 100 | 12.23 |
| 07/10/2026 21:15 | 100 | 12.23 |
| 07/10/2026 21:15 | 6 | 12.24 |
| 07/10/2026 21:15 | 39 | 12.24 |
| 07/10/2026 21:15 | 3 | 12.24 |
| 07/10/2026 21:15 | 98 | 12.24 |
| 07/10/2026 21:15 | 955 | 12.24 |
| 07/10/2026 21:15 | 2952 | 12.24 |
| 07/10/2026 21:15 | 984 | 12.24 |
| 07/10/2026 21:15 | 109 | 12.24 |
| 07/10/2026 21:15 | 100 | 12.25 |
| 07/10/2026 21:15 | 2 | 12.25 |
| 07/10/2026 21:15 | 98 | 12.25 |
| 07/10/2026 21:15 | 23 | 12.25 |
| 07/10/2026 21:15 | 90 | 12.25 |
| 07/10/2026 21:15 | 25 | 12.25 |
| 07/10/2026 21:15 | 14 | 12.25 |
| 07/10/2026 21:13 | 28 | 12.26 |
| 07/10/2026 21:13 | 68 | 12.26 |
| 07/10/2026 21:13 | 92 | 12.26 |
| 07/10/2026 21:13 | 90 | 12.26 |
| 07/10/2026 21:13 | 26 | 12.26 |
| 07/10/2026 21:13 | 100 | 12.26 |
| 07/10/2026 21:13 | 98 | 12.26 |
| 07/10/2026 21:13 | 2 | 12.26 |
| 07/10/2026 21:13 | 71 | 12.265 |
| 07/10/2026 21:12 | 6 | 12.26 |
| 07/10/2026 21:08 | 100 | 12.26 |
| 07/10/2026 21:08 | 100 | 12.26 |
| 07/10/2026 21:08 | 15 | 12.26 |
| 07/10/2026 21:08 | 100 | 12.26 |
| 07/10/2026 21:08 | 85 | 12.26 |
| 07/10/2026 21:08 | 15 | 12.26 |
| 07/10/2026 21:08 | 85 | 12.26 |
| 07/10/2026 21:08 | 15 | 12.26 |
| 07/10/2026 21:08 | 47 | 12.26 |
| 07/10/2026 21:08 | 10 | 12.26 |
| 07/10/2026 21:08 | 1 | 12.26 |
| 07/10/2026 21:08 | 11 | 12.26 |
| 07/10/2026 21:08 | 3 | 12.26 |
| 07/10/2026 21:08 | 12 | 12.26 |
| 07/10/2026 21:08 | 13 | 12.26 |
| 07/10/2026 21:08 | 11 | 12.26 |
| 07/10/2026 21:08 | 12 | 12.26 |
| 07/10/2026 21:08 | 12 | 12.26 |
| 07/10/2026 21:08 | 12 | 12.26 |
| 07/10/2026 21:08 | 100 | 12.27 |
| 07/10/2026 21:08 | 100 | 12.27 |
| 07/10/2026 21:08 | 18 | 12.27 |
| 07/10/2026 21:07 | 79 | 12.29 |
| 07/10/2026 21:07 | 9 | 12.29 |
| 07/10/2026 21:07 | 56 | 12.29 |
| 07/10/2026 21:07 | 44 | 12.29 |
| 07/10/2026 21:07 | 100 | 12.29 |
| 07/10/2026 21:07 | 92 | 12.29 |
| 07/10/2026 21:07 | 69 | 12.29 |
| 07/10/2026 21:07 | 100 | 12.29 |
| 07/10/2026 21:07 | 81 | 12.29 |
| 07/10/2026 21:07 | 92 | 12.29 |
| 07/10/2026 21:07 | 7 | 12.30 |
| 07/10/2026 21:07 | 5 | 12.30 |
| 07/10/2026 21:07 | 50 | 12.30 |
| 07/10/2026 21:07 | 50 | 12.30 |
| 07/10/2026 21:07 | 10 | 12.30 |
| 07/10/2026 21:07 | 40 | 12.30 |
| 07/10/2026 21:07 | 39 | 12.29 |
| 07/10/2026 21:07 | 61 | 12.29 |
| 07/10/2026 21:07 | 99 | 12.29 |
| 07/10/2026 21:07 | 1 | 12.29 |
| 07/10/2026 21:07 | 75 | 12.29 |
| 07/10/2026 21:07 | 25 | 12.29 |
| 07/10/2026 21:07 | 100 | 12.29 |
| 07/10/2026 21:07 | 100 | 12.29 |
| 07/10/2026 21:07 | 100 | 12.29 |
| 07/10/2026 21:07 | 100 | 12.29 |
| 07/10/2026 21:07 | 70 | 12.29 |
| 07/10/2026 21:07 | 100 | 12.29 |
| 07/10/2026 21:07 | 80 | 12.29 |
| 07/10/2026 21:07 | 100 | 12.29 |
| 07/10/2026 21:07 | 15 | 12.29 |
| 07/10/2026 21:07 | 40 | 12.29 |
| 07/10/2026 21:07 | 20 | 12.29 |
| 07/10/2026 21:04 | 100 | 12.28 |
| 07/10/2026 21:04 | 100 | 12.28 |
| 07/10/2026 21:04 | 8 | 12.27 |
| 07/10/2026 21:04 | 18 | 12.27 |
| 07/10/2026 21:04 | 100 | 12.27 |
| 07/10/2026 21:04 | 100 | 12.27 |
| 07/10/2026 21:04 | 100 | 12.27 |
| 07/10/2026 21:04 | 48 | 12.27 |
| 07/10/2026 21:04 | 100 | 12.27 |
| 07/10/2026 21:04 | 43 | 12.27 |
| 07/10/2026 21:04 | 2 | 12.27 |
| 07/10/2026 21:04 | 89 | 12.27 |
| 07/10/2026 21:04 | 11 | 12.27 |
| 07/10/2026 21:04 | 10 | 12.27 |
| 07/10/2026 21:01 | 20 | 12.26 |
| 07/10/2026 21:01 | 100 | 12.25 |
| 07/10/2026 21:01 | 99 | 12.25 |
| 07/10/2026 21:01 | 1 | 12.25 |
| 07/10/2026 21:01 | 95 | 12.25 |
| 07/10/2026 21:01 | 100 | 12.25 |
| 07/10/2026 21:01 | 40 | 12.25 |
| 07/10/2026 21:01 | 100 | 12.25 |
| 07/10/2026 21:01 | 20 | 12.25 |
| 07/10/2026 21:01 | 4 | 12.25 |
| 07/10/2026 21:01 | 20 | 12.25 |
| 07/10/2026 21:01 | 100 | 12.24 |
| 07/10/2026 21:01 | 100 | 12.24 |
| 07/10/2026 21:01 | 100 | 12.24 |
| 07/10/2026 21:01 | 96 | 12.24 |
| 07/10/2026 21:01 | 43 | 12.24 |
| 07/10/2026 21:01 | 57 | 12.24 |
| 07/10/2026 21:01 | 100 | 12.24 |
| 07/10/2026 21:01 | 63 | 12.24 |
| 07/10/2026 21:01 | 37 | 12.24 |
| 07/10/2026 21:01 | 10 | 12.24 |
| 07/10/2026 21:01 | 10 | 12.24 |
| 07/10/2026 21:00 | 100 | 12.24 |
| 07/10/2026 21:00 | 100 | 12.23 |
| 07/10/2026 21:00 | 100 | 12.23 |
| 07/10/2026 21:00 | 62 | 12.23 |
| 07/10/2026 21:00 | 38 | 12.23 |
| 07/10/2026 21:00 | 100 | 12.23 |
| 07/10/2026 21:00 | 10 | 12.23 |
| 07/10/2026 21:00 | 7 | 12.23 |
| 07/10/2026 21:00 | 10 | 12.23 |
| 07/10/2026 21:00 | 100 | 12.23 |
| 07/10/2026 21:00 | 7 | 12.22 |
| 07/10/2026 21:00 | 100 | 12.22 |
| 07/10/2026 21:00 | 100 | 12.22 |
| 07/10/2026 21:00 | 100 | 12.22 |
| 07/10/2026 21:00 | 2 | 12.22 |
| 07/10/2026 21:00 | 1 | 12.22 |
| 07/10/2026 21:00 | 10 | 12.22 |
| 07/10/2026 21:00 | 100 | 12.22 |
| 07/10/2026 21:00 | 100 | 12.22 |
| 07/10/2026 21:00 | 36 | 12.21 |
| 07/10/2026 21:00 | 6 | 12.21 |
| 07/10/2026 21:00 | 60 | 12.21 |
| 07/10/2026 21:00 | 100 | 12.21 |
| 07/10/2026 21:00 | 43 | 12.21 |
| 07/10/2026 21:00 | 1 | 12.205 |
| 07/10/2026 20:59 | 7 | 12.21 |
| 07/10/2026 20:59 | 84 | 12.21 |
| 07/10/2026 20:58 | 100 | 12.20 |
| 07/10/2026 20:56 | 7 | 12.20 |
| 07/10/2026 20:56 | 7 | 12.20 |
| 07/10/2026 20:56 | 100 | 12.20 |
| 07/10/2026 20:55 | 8 | 12.20 |
| 07/10/2026 20:50 | 7 | 12.20 |
| 07/10/2026 20:50 | 4 | 12.20 |
| 07/10/2026 20:50 | 81 | 12.20 |
| 07/10/2026 20:50 | 1 | 12.20 |
| 07/10/2026 20:50 | 100 | 12.20 |
| 07/10/2026 20:50 | 81 | 12.20 |
| 07/10/2026 20:50 | 96 | 12.20 |
| 07/10/2026 20:50 | 20 | 12.20 |
| 07/10/2026 20:50 | 22 | 12.20 |
| 07/10/2026 20:50 | 67 | 12.20 |
| 07/10/2026 20:50 | 24 | 12.20 |
| 07/10/2026 20:49 | 1 | 12.20 |
| 07/10/2026 20:49 | 26 | 12.205 |
| 07/10/2026 20:49 | 26 | 12.205 |
| 07/10/2026 20:49 | 7 | 12.21 |
| 07/10/2026 20:48 | 19 | 12.21 |
| 07/10/2026 20:47 | 12 | 12.21 |
| 07/10/2026 20:47 | 5 | 12.21 |
| 07/10/2026 20:46 | 6 | 12.21 |
| 07/10/2026 20:46 | 6 | 12.21 |
| 07/10/2026 20:46 | 2 | 12.21 |
| 07/10/2026 20:44 | 100 | 12.21 |
| 07/10/2026 20:44 | 100 | 12.21 |
| 07/10/2026 20:44 | 19 | 12.21 |
| 07/10/2026 20:44 | 100 | 12.22 |
| 07/10/2026 20:44 | 100 | 12.22 |
| 07/10/2026 20:44 | 18 | 12.22 |
| 07/10/2026 20:44 | 23 | 12.22 |
| 07/10/2026 20:44 | 4 | 12.22 |
| 07/10/2026 20:44 | 5 | 12.22 |
| 07/10/2026 20:44 | 100 | 12.23 |
| 07/10/2026 20:40 | 6 | 12.225 |
| 07/10/2026 20:40 | 24 | 12.22 |
| 07/10/2026 20:40 | 76 | 12.22 |
| 07/10/2026 20:40 | 100 | 12.22 |
| 07/10/2026 20:40 | 100 | 12.22 |
| 07/10/2026 20:40 | 54 | 12.22 |
| 07/10/2026 20:40 | 100 | 12.22 |
| 07/10/2026 20:40 | 46 | 12.22 |
| 07/10/2026 20:40 | 54 | 12.22 |
| 07/10/2026 20:39 | 13 | 12.21 |
| 07/10/2026 20:39 | 100 | 12.21 |
| 07/10/2026 20:39 | 187 | 12.21 |
| 07/10/2026 20:39 | 14 | 12.21 |
| 07/10/2026 20:39 | 86 | 12.21 |
| 07/10/2026 20:39 | 2 | 12.21 |
| 07/10/2026 20:39 | 99 | 12.21 |
| 07/10/2026 20:39 | 6 | 12.205 |
| 07/10/2026 20:38 | 7 | 12.205 |
| 07/10/2026 20:38 | 1 | 12.21 |
| 07/10/2026 20:38 | 100 | 12.21 |
| 07/10/2026 20:38 | 1 | 12.21 |
| 07/10/2026 20:38 | 84 | 12.20 |
| 07/10/2026 20:38 | 100 | 12.20 |
| 07/10/2026 20:38 | 5 | 12.21 |
| 07/10/2026 20:38 | 7 | 12.21 |
| 07/10/2026 20:37 | 25 | 12.22 |
| 07/10/2026 20:36 | 9 | 12.225 |
| 07/10/2026 20:36 | 76 | 12.23 |
| 07/10/2026 20:36 | 70 | 12.23 |
| 07/10/2026 20:36 | 96 | 12.23 |
| 07/10/2026 20:36 | 4 | 12.23 |
| 07/10/2026 20:36 | 93 | 12.23 |
| 07/10/2026 20:36 | 69 | 12.23 |
| 07/10/2026 20:36 | 100 | 12.23 |
| 07/10/2026 20:36 | 100 | 12.23 |
| 07/10/2026 20:36 | 26 | 12.23 |
| 07/10/2026 20:36 | 89 | 12.235 |
| 07/10/2026 20:34 | 7 | 12.24 |
| 07/10/2026 20:34 | 7 | 12.24 |
| 07/10/2026 20:34 | 3 | 12.23 |
| 07/10/2026 20:34 | 9 | 12.23 |
| 07/10/2026 20:34 | 6 | 12.23 |
| 07/10/2026 20:34 | 20 | 12.23 |
| 07/10/2026 20:34 | 100 | 12.22 |
| 07/10/2026 20:34 | 4 | 12.22 |
| 07/10/2026 20:34 | 24 | 12.22 |
| 07/10/2026 20:34 | 72 | 12.22 |
| 07/10/2026 20:34 | 100 | 12.22 |
| 07/10/2026 20:34 | 24 | 12.22 |
| 07/10/2026 20:34 | 76 | 12.22 |
| 07/10/2026 20:34 | 100 | 12.22 |
| 07/10/2026 20:34 | 100 | 12.22 |
| 07/10/2026 20:34 | 72 | 12.22 |
| 07/10/2026 20:34 | 28 | 12.22 |
| 07/10/2026 20:32 | 100 | 12.21 |
| 07/10/2026 20:32 | 100 | 12.21 |
| 07/10/2026 20:32 | 62 | 12.21 |
| 07/10/2026 20:32 | 38 | 12.21 |
| 07/10/2026 20:32 | 100 | 12.21 |
| 07/10/2026 20:32 | 100 | 12.21 |
| 07/10/2026 20:32 | 100 | 12.21 |
| 07/10/2026 20:32 | 24 | 12.21 |
| 07/10/2026 20:32 | 100 | 12.21 |
| 07/10/2026 20:32 | 100 | 12.21 |
| 07/10/2026 20:32 | 9 | 12.21 |
| 07/10/2026 20:32 | 72 | 12.21 |
| 07/10/2026 20:32 | 19 | 12.21 |
| 07/10/2026 20:32 | 32 | 12.21 |
| 07/10/2026 20:32 | 44 | 12.21 |
| 07/10/2026 20:32 | 24 | 12.21 |
| 07/10/2026 20:32 | 20 | 12.21 |
| 07/10/2026 20:30 | 6 | 12.20 |
| 07/10/2026 20:28 | 6 | 12.20 |
| 07/10/2026 20:26 | 100 | 12.20 |
| 07/10/2026 20:26 | 100 | 12.20 |
| 07/10/2026 20:26 | 4 | 12.20 |
| 07/10/2026 20:26 | 100 | 12.20 |
| 07/10/2026 20:26 | 99 | 12.20 |
| 07/10/2026 20:25 | 30 | 12.20 |
| 07/10/2026 20:25 | 47 | 12.20 |
| 07/10/2026 20:25 | 100 | 12.20 |
| 07/10/2026 20:25 | 100 | 12.20 |
| 07/10/2026 20:25 | 100 | 12.20 |
| 07/10/2026 20:25 | 85 | 12.20 |
| 07/10/2026 20:25 | 15 | 12.20 |
| 07/10/2026 20:25 | 56 | 12.20 |
| 07/10/2026 20:25 | 29 | 12.20 |
| 07/10/2026 20:25 | 2 | 12.20 |
| 07/10/2026 20:25 | 13 | 12.20 |
| 07/10/2026 20:25 | 56 | 12.20 |
| 07/10/2026 20:25 | 44 | 12.20 |
| 07/10/2026 20:24 | 44 | 12.20 |
| 07/10/2026 20:24 | 12 | 12.20 |
| 07/10/2026 20:24 | 4 | 12.20 |
| 07/10/2026 20:22 | 100 | 12.19 |
| 07/10/2026 20:22 | 100 | 12.19 |
| 07/10/2026 20:22 | 53 | 12.19 |
| 07/10/2026 20:22 | 27 | 12.19 |
| 07/10/2026 20:22 | 13 | 12.19 |
| 07/10/2026 20:22 | 4 | 12.185 |
| 07/10/2026 20:21 | 100 | 12.19 |
| 07/10/2026 20:21 | 43 | 12.19 |
| 07/10/2026 20:21 | 78 | 12.19 |
| 07/10/2026 20:19 | 2 | 12.20 |
| 07/10/2026 20:19 | 6 | 12.20 |
| 07/10/2026 20:19 | 100 | 12.20 |
| 07/10/2026 20:18 | 8 | 12.19 |
| 07/10/2026 20:18 | 32 | 12.19 |
| 07/10/2026 20:18 | 10 | 12.19 |
| 07/10/2026 20:18 | 100 | 12.20 |
| 07/10/2026 20:18 | 100 | 12.20 |
| 07/10/2026 20:18 | 20 | 12.20 |
| 07/10/2026 20:18 | 8 | 12.20 |
| 07/10/2026 20:18 | 53 | 12.20 |
| 07/10/2026 20:18 | 83 | 12.20 |
| 07/10/2026 20:18 | 100 | 12.20 |
| 07/10/2026 20:17 | 164 | 12.21 |
| 07/10/2026 20:17 | 100 | 12.21 |
| 07/10/2026 20:15 | 5 | 12.22 |
| 07/10/2026 20:15 | 10 | 12.22 |
| 07/10/2026 20:15 | 100 | 12.21 |
| 07/10/2026 20:15 | 100 | 12.21 |
| 07/10/2026 20:15 | 100 | 12.21 |
| 07/10/2026 20:15 | 80 | 12.21 |
| 07/10/2026 20:15 | 20 | 12.21 |
| 07/10/2026 20:15 | 80 | 12.21 |
| 07/10/2026 20:15 | 20 | 12.21 |
| 07/10/2026 20:15 | 80 | 12.21 |
| 07/10/2026 20:15 | 20 | 12.21 |
| 07/10/2026 20:14 | 3 | 12.20 |
| 07/10/2026 20:14 | 1 | 12.20 |
| 07/10/2026 20:11 | 19 | 12.19 |
| 07/10/2026 20:11 | 2 | 12.19 |
| 07/10/2026 20:11 | 1 | 12.19 |
| 07/10/2026 20:11 | 1 | 12.19 |
| 07/10/2026 20:10 | 2 | 12.19 |
| 07/10/2026 20:10 | 6 | 12.19 |
| 07/10/2026 20:10 | 1 | 12.18 |
| 07/10/2026 20:10 | 1 | 12.18 |
| 07/10/2026 20:10 | 6 | 12.18 |
| 07/10/2026 20:10 | 6 | 12.18 |
| 07/10/2026 20:10 | 6 | 12.18 |
| 07/10/2026 20:10 | 6 | 12.18 |
| 07/10/2026 20:10 | 100 | 12.18 |
| 07/10/2026 20:10 | 4 | 12.18 |
| 07/10/2026 20:10 | 6 | 12.18 |
| 07/10/2026 20:10 | 1 | 12.18 |
| 07/10/2026 20:10 | 1 | 12.17 |
| 07/10/2026 20:10 | 1 | 12.17 |
| 07/10/2026 20:10 | 6 | 12.17 |
| 07/10/2026 20:10 | 6 | 12.17 |
| 07/10/2026 20:10 | 6 | 12.17 |
| 07/10/2026 20:10 | 6 | 12.17 |
| 07/10/2026 20:10 | 89 | 12.17 |
| 07/10/2026 20:10 | 11 | 12.17 |
| 07/10/2026 20:10 | 100 | 12.17 |
| 07/10/2026 20:10 | 100 | 12.17 |
| 07/10/2026 20:10 | 100 | 12.17 |
| 07/10/2026 20:10 | 100 | 12.17 |
| 07/10/2026 20:10 | 90 | 12.17 |
| 07/10/2026 20:10 | 72 | 12.17 |
| 07/10/2026 20:10 | 10 | 12.17 |
| 07/10/2026 20:10 | 39 | 12.17 |
| 07/10/2026 20:10 | 61 | 12.17 |
| 07/10/2026 20:10 | 100 | 12.16 |
| 07/10/2026 20:10 | 300 | 12.16 |
| 07/10/2026 20:04 | 94 | 12.16 |
| 07/10/2026 20:04 | 6 | 12.15 |
| 07/10/2026 20:04 | 43 | 12.15 |
| 07/10/2026 20:03 | 43 | 12.155 |
| 07/10/2026 20:03 | 43 | 12.155 |
| 07/10/2026 20:02 | 1 | 12.16 |
| 07/10/2026 20:01 | 8 | 12.155 |
| 07/10/2026 20:01 | 100 | 12.16 |
| 07/10/2026 20:01 | 300 | 12.16 |
| 07/10/2026 20:01 | 4 | 12.16 |
| 07/10/2026 20:01 | 7 | 12.16 |
| 07/10/2026 20:01 | 1 | 12.16 |
| 07/10/2026 20:01 | 24 | 12.16 |
| 07/10/2026 20:01 | 76 | 12.16 |
| 07/10/2026 20:01 | 24 | 12.16 |
| 07/10/2026 20:01 | 76 | 12.16 |
| 07/10/2026 20:01 | 100 | 12.16 |
| 07/10/2026 20:01 | 100 | 12.16 |
| 07/10/2026 20:01 | 60 | 12.16 |
| 07/10/2026 20:01 | 100 | 12.16 |
| 07/10/2026 20:01 | 100 | 12.16 |
| 07/10/2026 20:01 | 27 | 12.16 |
| 07/10/2026 20:01 | 123 | 12.15 |
| 07/10/2026 20:01 | 58 | 12.15 |
| 07/10/2026 20:01 | 10 | 12.15 |
| 07/10/2026 20:01 | 100 | 12.15 |
| 07/10/2026 20:01 | 5 | 12.14 |
| 07/10/2026 20:00 | 1 | 12.14 |
| 07/10/2026 20:00 | 2 | 12.14 |
| 07/10/2026 20:00 | 26 | 12.13 |
| 07/10/2026 20:00 | 3 | 12.14 |
| 07/10/2026 20:00 | 28 | 12.14 |
| 07/10/2026 19:59 | 11 | 12.14 |
| 07/10/2026 19:59 | 1 | 12.14 |
| 07/10/2026 19:59 | 1 | 12.15 |
| 07/10/2026 19:58 | 78 | 12.16 |
| 07/10/2026 19:58 | 62 | 12.16 |
| 07/10/2026 19:58 | 1 | 12.16 |
| 07/10/2026 19:58 | 100 | 12.16 |
| 07/10/2026 19:58 | 100 | 12.16 |
| 07/10/2026 19:58 | 97 | 12.16 |
| 07/10/2026 19:58 | 2 | 12.16 |
| 07/10/2026 19:58 | 1 | 12.16 |
| 07/10/2026 19:57 | 10 | 12.18 |
| 07/10/2026 19:57 | 36 | 12.18 |
| 07/10/2026 19:57 | 12 | 12.18 |
| 07/10/2026 19:57 | 110 | 12.19 |
| 07/10/2026 19:57 | 1 | 12.20 |
| 07/10/2026 19:57 | 103 | 12.21 |
| 07/10/2026 19:57 | 8 | 12.21 |
| 07/10/2026 19:57 | 8 | 12.21 |
| 07/10/2026 19:57 | 100 | 12.21 |
| 07/10/2026 19:57 | 100 | 12.22 |
| 07/10/2026 19:57 | 3 | 12.22 |
| 07/10/2026 19:57 | 86 | 12.23 |
| 07/10/2026 19:57 | 14 | 12.23 |
| 07/10/2026 19:57 | 86 | 12.23 |
| 07/10/2026 19:57 | 100 | 12.23 |
| 07/10/2026 19:57 | 44 | 12.23 |
| 07/10/2026 19:57 | 42 | 12.23 |
| 07/10/2026 19:57 | 454 | 12.23 |
| 07/10/2026 19:57 | 100 | 12.23 |
| 07/10/2026 19:57 | 4 | 12.23 |
| 07/10/2026 19:57 | 1 | 12.235 |
| 07/10/2026 19:56 | 26 | 12.24 |
| 07/10/2026 19:56 | 46 | 12.24 |
| 07/10/2026 19:56 | 19 | 12.24 |
| 07/10/2026 19:56 | 81 | 12.24 |
| 07/10/2026 19:56 | 19 | 12.24 |
| 07/10/2026 19:56 | 81 | 12.24 |
| 07/10/2026 19:56 | 19 | 12.24 |
| 07/10/2026 19:56 | 58 | 12.24 |
| 07/10/2026 19:56 | 29 | 12.24 |
| 07/10/2026 19:56 | 13 | 12.24 |
| 07/10/2026 19:56 | 1 | 12.235 |
| 07/10/2026 19:56 | 1 | 12.235 |
| 07/10/2026 19:56 | 1 | 12.235 |
| 07/10/2026 19:56 | 53 | 12.235 |
| 07/10/2026 19:56 | 6 | 12.235 |
| 07/10/2026 19:55 | 1 | 12.235 |
| 07/10/2026 19:55 | 32 | 12.235 |
| 07/10/2026 19:55 | 52 | 12.235 |
| 07/10/2026 19:55 | 8 | 12.235 |
| 07/10/2026 19:55 | 62 | 12.24 |
| 07/10/2026 19:55 | 25 | 12.24 |
| 07/10/2026 19:55 | 1 | 12.24 |
| 07/10/2026 19:54 | 36 | 12.22 |
| 07/10/2026 19:54 | 4 | 12.22 |
| 07/10/2026 19:54 | 1 | 12.22 |
| 07/10/2026 19:54 | 16 | 12.23 |
| 07/10/2026 19:54 | 1 | 12.23 |
| 07/10/2026 19:52 | 300 | 12.21 |
| 07/10/2026 19:52 | 100 | 12.21 |
| 07/10/2026 19:51 | 421 | 12.21 |
| 07/10/2026 19:51 | 2 | 12.22 |
| 07/10/2026 19:51 | 10 | 12.22 |
| 07/10/2026 19:51 | 20 | 12.22 |
| 07/10/2026 19:51 | 35 | 12.21 |
| 07/10/2026 19:51 | 1 | 12.21 |
| 07/10/2026 19:50 | 13 | 12.21 |
| 07/10/2026 19:50 | 49 | 12.21 |
| 07/10/2026 19:50 | 20 | 12.21 |
| 07/10/2026 19:50 | 20 | 12.20 |
| 07/10/2026 19:50 | 10 | 12.19 |
| 07/10/2026 19:50 | 8 | 12.19 |
| 07/10/2026 19:50 | 2 | 12.19 |
| 07/10/2026 19:50 | 80 | 12.18 |
| 07/10/2026 19:50 | 96 | 12.18 |
| 07/10/2026 19:50 | 4 | 12.18 |
| 07/10/2026 19:50 | 20 | 12.18 |
| 07/10/2026 19:50 | 6 | 12.175 |
| 07/10/2026 19:50 | 80 | 12.18 |
| 07/10/2026 19:50 | 20 | 12.18 |
| 07/10/2026 19:50 | 6 | 12.17 |
| 07/10/2026 19:50 | 6 | 12.17 |
| 07/10/2026 19:50 | 10 | 12.17 |
| 07/10/2026 19:49 | 2 | 12.165 |
| 07/10/2026 19:49 | 100 | 12.16 |
| 07/10/2026 19:49 | 39 | 12.16 |
| 07/10/2026 19:49 | 20 | 12.16 |
| 07/10/2026 19:49 | 2 | 12.16 |
| 07/10/2026 19:49 | 100 | 12.16 |
| 07/10/2026 19:49 | 100 | 12.15 |
| 07/10/2026 19:49 | 1 | 12.15 |
| 07/10/2026 19:48 | 97 | 12.15 |
| 07/10/2026 19:48 | 3 | 12.15 |
| 07/10/2026 19:48 | 100 | 12.15 |
| 07/10/2026 19:48 | 118 | 12.15 |
| 07/10/2026 19:48 | 87 | 12.15 |
| 07/10/2026 19:48 | 100 | 12.15 |
| 07/10/2026 19:48 | 94 | 12.15 |
| 07/10/2026 19:48 | 3 | 12.155 |
| 07/10/2026 19:48 | 100 | 12.16 |
| 07/10/2026 19:48 | 70 | 12.16 |
| 07/10/2026 19:48 | 100 | 12.16 |
| 07/10/2026 19:48 | 11 | 12.16 |
| 07/10/2026 19:47 | 9 | 12.16 |
| 07/10/2026 19:47 | 1 | 12.15 |
| 07/10/2026 19:47 | 1 | 12.15 |
| 07/10/2026 19:47 | 4 | 12.15 |
| 07/10/2026 19:47 | 1 | 12.15 |
| 07/10/2026 19:47 | 100 | 12.14 |
| 07/10/2026 19:47 | 100 | 12.14 |
| 07/10/2026 19:47 | 100 | 12.14 |
| 07/10/2026 19:47 | 20 | 12.14 |
| 07/10/2026 19:47 | 100 | 12.13 |
| 07/10/2026 19:47 | 100 | 12.13 |
| 07/10/2026 19:47 | 100 | 12.13 |
| 07/10/2026 19:47 | 100 | 12.13 |
| 07/10/2026 19:47 | 52 | 12.13 |
| 07/10/2026 19:47 | 3 | 12.13 |
| 07/10/2026 19:47 | 12 | 12.13 |
| 07/10/2026 19:47 | 2 | 12.13 |
| 07/10/2026 19:47 | 78 | 12.13 |
| 07/10/2026 19:47 | 4 | 12.13 |
| 07/10/2026 19:47 | 61 | 12.13 |
| 07/10/2026 19:47 | 15 | 12.13 |
| 07/10/2026 19:47 | 4 | 12.13 |
| 07/10/2026 19:47 | 3 | 12.13 |
| 07/10/2026 19:47 | 100 | 12.13 |
| 07/10/2026 19:47 | 78 | 12.13 |
| 07/10/2026 19:47 | 12 | 12.13 |
| 07/10/2026 19:47 | 28 | 12.13 |
| 07/10/2026 19:46 | 6 | 12.12 |
| 07/10/2026 19:46 | 7 | 12.12 |
| 07/10/2026 19:45 | 8 | 12.12 |
| 07/10/2026 19:45 | 7 | 12.12 |
| 07/10/2026 19:42 | 100 | 12.12 |
| 07/10/2026 19:42 | 100 | 12.12 |
| 07/10/2026 19:42 | 10 | 12.115 |
| 07/10/2026 19:42 | 100 | 12.11 |
| 07/10/2026 19:42 | 50 | 12.11 |
| 07/10/2026 19:42 | 43 | 12.11 |
| 07/10/2026 19:42 | 2 | 12.105 |
| 07/10/2026 19:42 | 20 | 12.11 |
| 07/10/2026 19:41 | 81 | 12.12 |
| 07/10/2026 19:41 | 9 | 12.12 |
| 07/10/2026 19:41 | 17 | 12.12 |
| 07/10/2026 19:41 | 10 | 12.13 |
| 07/10/2026 19:40 | 100 | 12.13 |
| 07/10/2026 19:40 | 10 | 12.13 |
| 07/10/2026 19:40 | 100 | 12.13 |
| 07/10/2026 19:40 | 100 | 12.13 |
| 07/10/2026 19:40 | 9 | 12.13 |
| 07/10/2026 19:40 | 100 | 12.12 |
| 07/10/2026 19:40 | 100 | 12.12 |
| 07/10/2026 19:40 | 156 | 12.12 |
| 07/10/2026 19:40 | 100 | 12.12 |
| 07/10/2026 19:40 | 90 | 12.10 |
| 07/10/2026 19:39 | 100 | 12.10 |
| 07/10/2026 19:39 | 100 | 12.10 |
| 07/10/2026 19:39 | 1 | 12.11 |
| 07/10/2026 19:39 | 1 | 12.11 |
| 07/10/2026 19:39 | 12 | 12.11 |
| 07/10/2026 19:39 | 100 | 12.12 |
| 07/10/2026 19:39 | 57 | 12.12 |
| 07/10/2026 19:39 | 43 | 12.12 |
| 07/10/2026 19:39 | 57 | 12.12 |
| 07/10/2026 19:39 | 8 | 12.12 |
| 07/10/2026 19:39 | 1 | 12.12 |
| 07/10/2026 19:39 | 3 | 12.12 |
| 07/10/2026 19:39 | 6 | 12.12 |
| 07/10/2026 19:39 | 100 | 12.13 |
| 07/10/2026 19:39 | 78 | 12.13 |
| 07/10/2026 19:39 | 78 | 12.13 |
| 07/10/2026 19:38 | 71 | 12.14 |
| 07/10/2026 19:38 | 19 | 12.145 |
| 07/10/2026 19:38 | 71 | 12.145 |
| 07/10/2026 19:38 | 2 | 12.14 |
| 07/10/2026 19:38 | 5 | 12.145 |
| 07/10/2026 19:37 | 8 | 12.145 |
| 07/10/2026 19:36 | 8 | 12.145 |
| 07/10/2026 19:36 | 18 | 12.14 |
| 07/10/2026 19:36 | 24 | 12.14 |
| 07/10/2026 19:36 | 100 | 12.14 |
| 07/10/2026 19:36 | 76 | 12.14 |
| 07/10/2026 19:36 | 24 | 12.14 |
| 07/10/2026 19:36 | 76 | 12.14 |
| 07/10/2026 19:36 | 100 | 12.14 |
| 07/10/2026 19:36 | 20 | 12.14 |
| 07/10/2026 19:36 | 100 | 12.14 |
| 07/10/2026 19:36 | 20 | 12.14 |
| 07/10/2026 19:36 | 9 | 12.135 |
| 07/10/2026 19:36 | 4 | 12.13 |
| 07/10/2026 19:36 | 76 | 12.13 |
| 07/10/2026 19:36 | 20 | 12.13 |
| 07/10/2026 19:36 | 100 | 12.13 |
| 07/10/2026 19:36 | 100 | 12.13 |
| 07/10/2026 19:36 | 20 | 12.13 |
| 07/10/2026 19:36 | 24 | 12.12 |
| 07/10/2026 19:36 | 76 | 12.12 |
| 07/10/2026 19:36 | 100 | 12.12 |
| 07/10/2026 19:36 | 33 | 12.12 |
| 07/10/2026 19:36 | 100 | 12.12 |
| 07/10/2026 19:36 | 100 | 12.12 |
| 07/10/2026 19:36 | 100 | 12.12 |
| 07/10/2026 19:36 | 80 | 12.12 |
| 07/10/2026 19:36 | 65 | 12.12 |
| 07/10/2026 19:36 | 3 | 12.12 |
| 07/10/2026 19:36 | 47 | 12.12 |
| 07/10/2026 19:35 | 3 | 12.105 |
| 07/10/2026 19:35 | 12 | 12.105 |
| 07/10/2026 19:34 | 7 | 12.11 |
| 07/10/2026 19:34 | 21 | 12.11 |
| 07/10/2026 19:34 | 1 | 12.11 |
| 07/10/2026 19:34 | 3 | 12.11 |
| 07/10/2026 19:32 | 7 | 12.12 |
| 07/10/2026 19:32 | 8 | 12.12 |
| 07/10/2026 19:32 | 4 | 12.12 |
| 07/10/2026 19:32 | 92 | 12.12 |
| 07/10/2026 19:32 | 100 | 12.12 |
| 07/10/2026 19:32 | 26 | 12.12 |
| 07/10/2026 19:32 | 4 | 12.125 |
| 07/10/2026 19:32 | 100 | 12.12 |
| 07/10/2026 19:32 | 24 | 12.12 |
| 07/10/2026 19:32 | 76 | 12.12 |
| 07/10/2026 19:32 | 100 | 12.12 |
| 07/10/2026 19:32 | 6 | 12.12 |
| 07/10/2026 19:32 | 41 | 12.12 |
| 07/10/2026 19:32 | 100 | 12.12 |
| 07/10/2026 19:32 | 2 | 12.12 |
| 07/10/2026 19:29 | 48 | 12.11 |
| 07/10/2026 19:29 | 38 | 12.11 |
| 07/10/2026 19:29 | 14 | 12.11 |
| 07/10/2026 19:29 | 24 | 12.11 |
| 07/10/2026 19:29 | 76 | 12.11 |
| 07/10/2026 19:29 | 100 | 12.11 |
| 07/10/2026 19:29 | 34 | 12.11 |
| 07/10/2026 19:29 | 1 | 12.11 |
| 07/10/2026 19:29 | 65 | 12.11 |
| 07/10/2026 19:29 | 20 | 12.10 |
| 07/10/2026 19:29 | 1 | 12.095 |
| 07/10/2026 19:29 | 100 | 12.09 |
| 07/10/2026 19:29 | 100 | 12.09 |
| 07/10/2026 19:29 | 7 | 12.09 |
| 07/10/2026 19:29 | 33 | 12.09 |
| 07/10/2026 19:29 | 40 | 12.09 |
| 07/10/2026 19:28 | 4 | 12.09 |
| 07/10/2026 19:28 | 4 | 12.09 |
| 07/10/2026 19:27 | 51 | 12.10 |
| 07/10/2026 19:27 | 1 | 12.105 |
| 07/10/2026 19:25 | 10 | 12.11 |
| 07/10/2026 19:25 | 10 | 12.105 |
| 07/10/2026 19:25 | 62 | 12.10 |
| 07/10/2026 19:25 | 38 | 12.10 |
| 07/10/2026 19:25 | 82 | 12.10 |
| 07/10/2026 19:25 | 9 | 12.10 |
| 07/10/2026 19:25 | 23 | 12.10 |
| 07/10/2026 19:24 | 22 | 12.10 |
| 07/10/2026 19:24 | 23 | 12.10 |
| 07/10/2026 19:24 | 100 | 12.10 |
| 07/10/2026 19:24 | 17 | 12.10 |
| 07/10/2026 19:24 | 1 | 12.10 |
| 07/10/2026 19:24 | 1 | 12.10 |
| 07/10/2026 19:24 | 6 | 12.10 |
| 07/10/2026 19:24 | 1 | 12.10 |
| 07/10/2026 19:24 | 26 | 12.095 |
| 07/10/2026 19:24 | 6 | 12.095 |
| 07/10/2026 19:24 | 12 | 12.09 |
| 07/10/2026 19:24 | 100 | 12.09 |
| 07/10/2026 19:24 | 35 | 12.09 |
| 07/10/2026 19:24 | 11 | 12.09 |
| 07/10/2026 19:24 | 54 | 12.09 |
| 07/10/2026 19:24 | 19 | 12.09 |
| 07/10/2026 19:24 | 100 | 12.09 |
| 07/10/2026 19:23 | 100 | 12.08 |
| 07/10/2026 19:23 | 54 | 12.08 |
| 07/10/2026 19:22 | 44 | 12.08 |
| 07/10/2026 19:22 | 1 | 12.08 |
| 07/10/2026 19:22 | 1 | 12.08 |
| 07/10/2026 19:22 | 20 | 12.07 |
| 07/10/2026 19:22 | 1 | 12.07 |
| 07/10/2026 19:22 | 2 | 12.07 |
| 07/10/2026 19:22 | 2 | 12.07 |
| 07/10/2026 19:22 | 33 | 12.07 |
| 07/10/2026 19:22 | 67 | 12.07 |
| 07/10/2026 19:22 | 2 | 12.07 |
| 07/10/2026 19:22 | 31 | 12.07 |
| 07/10/2026 19:21 | 27 | 12.07 |
| 07/10/2026 19:21 | 33 | 12.07 |
| 07/10/2026 19:21 | 3 | 12.07 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 30 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 32 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:21 | 33 | 12.06 |
| 07/10/2026 19:21 | 1 | 12.06 |
| 07/10/2026 19:20 | 72 | 12.05 |
| 07/10/2026 19:20 | 28 | 12.05 |
| 07/10/2026 19:20 | 4 | 12.05 |
| 07/10/2026 19:20 | 87 | 12.05 |
| 07/10/2026 19:20 | 1 | 12.05 |
| 07/10/2026 19:20 | 88 | 12.05 |
| 07/10/2026 19:20 | 53 | 12.05 |
| 07/10/2026 19:20 | 88 | 12.05 |
| 07/10/2026 19:20 | 100 | 12.05 |
| 07/10/2026 19:19 | 19 | 12.06 |
| 07/10/2026 19:19 | 1 | 12.06 |
| 07/10/2026 19:19 | 20 | 12.05 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 22 | 12.04 |
| 07/10/2026 19:19 | 12 | 12.04 |
| 07/10/2026 19:19 | 2 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 7 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 36 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 12 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 2 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 2 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 49 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 3 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 2 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 2 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 1 | 12.04 |
| 07/10/2026 19:19 | 49 | 12.04 |
| 07/10/2026 19:18 | 79 | 12.03 |
| 07/10/2026 19:18 | 19 | 12.025 |
| 07/10/2026 19:18 | 2 | 12.025 |
| 07/10/2026 19:18 | 100 | 12.025 |
| 07/10/2026 19:18 | 100 | 12.025 |
| 07/10/2026 19:18 | 98 | 12.025 |
| 07/10/2026 19:18 | 2 | 12.025 |
| 07/10/2026 19:18 | 79 | 12.025 |
| 07/10/2026 19:18 | 21 | 12.025 |
| 07/10/2026 19:18 | 33 | 12.02 |
| 07/10/2026 19:18 | 38 | 12.02 |
| 07/10/2026 19:18 | 33 | 12.02 |
| 07/10/2026 19:18 | 16 | 12.015 |
| 07/10/2026 19:17 | 2 | 12.02 |
| 07/10/2026 19:17 | 100 | 12.03 |
| 07/10/2026 19:17 | 100 | 12.03 |
| 07/10/2026 19:17 | 46 | 12.03 |
| 07/10/2026 19:17 | 200 | 12.04 |
| 07/10/2026 19:17 | 100 | 12.04 |
| 07/10/2026 19:17 | 100 | 12.04 |
| 07/10/2026 19:17 | 100 | 12.04 |
| 07/10/2026 19:17 | 19 | 12.04 |
| 07/10/2026 19:17 | 38 | 12.04 |
| 07/10/2026 19:17 | 100 | 12.04 |
| 07/10/2026 19:17 | 100 | 12.05 |
| 07/10/2026 19:17 | 19 | 12.05 |
| 07/10/2026 19:17 | 100 | 12.05 |
| 07/10/2026 19:17 | 100 | 12.05 |
| 07/10/2026 19:17 | 38 | 12.05 |
| 07/10/2026 19:17 | 38 | 12.06 |
| 07/10/2026 19:17 | 100 | 12.06 |
| 07/10/2026 19:17 | 100 | 12.06 |
| 07/10/2026 19:17 | 100 | 12.06 |
| 07/10/2026 19:17 | 38 | 12.06 |
| 07/10/2026 19:17 | 8 | 12.07 |
| 07/10/2026 19:17 | 100 | 12.06 |
| 07/10/2026 19:17 | 100 | 12.08 |
| 07/10/2026 19:17 | 1 | 12.08 |
| 07/10/2026 19:17 | 69 | 12.06 |
| 07/10/2026 19:17 | 7 | 12.07 |
| 07/10/2026 19:17 | 100 | 12.06 |
| 07/10/2026 19:17 | 7 | 12.06 |
| 07/10/2026 19:17 | 62 | 12.07 |
| 07/10/2026 19:17 | 7 | 12.06 |
| 07/10/2026 19:17 | 20 | 12.07 |
| 07/10/2026 19:17 | 100 | 12.07 |
| 07/10/2026 19:17 | 10 | 12.07 |
| 07/10/2026 19:17 | 100 | 12.07 |
| 07/10/2026 19:17 | 100 | 12.07 |
| 07/10/2026 19:17 | 100 | 12.06 |
| 07/10/2026 19:17 | 100 | 12.06 |
| 07/10/2026 19:17 | 1 | 12.06 |
| 07/10/2026 19:17 | 7 | 12.05 |
| 07/10/2026 19:17 | 1 | 12.05 |
| 07/10/2026 19:17 | 100 | 12.05 |
| 07/10/2026 19:17 | 100 | 12.05 |
| 07/10/2026 19:17 | 10 | 12.04 |
| 07/10/2026 19:17 | 100 | 12.04 |
| 07/10/2026 19:17 | 20 | 12.03 |
| 07/10/2026 19:17 | 1 | 12.025 |
| 07/10/2026 19:17 | 57 | 12.02 |
| 07/10/2026 19:17 | 33 | 12.02 |
| 07/10/2026 19:17 | 3 | 12.02 |
| 07/10/2026 19:17 | 7 | 12.02 |
| 07/10/2026 19:17 | 9 | 12.01 |
| 07/10/2026 19:17 | 71 | 12.01 |
| 07/10/2026 19:17 | 20 | 12.01 |
| 07/10/2026 19:17 | 9 | 12.005 |
| 07/10/2026 19:17 | 70 | 12.00 |
| 07/10/2026 19:17 | 30 | 12.00 |
| 07/10/2026 19:17 | 100 | 12.00 |
| 07/10/2026 19:17 | 40 | 12.00 |
| 07/10/2026 19:17 | 100 | 12.00 |
| 07/10/2026 19:17 | 10 | 11.995 |
| 07/10/2026 19:16 | 10 | 11.99 |
| 07/10/2026 19:16 | 5 | 11.99 |
| 07/10/2026 19:16 | 100 | 11.99 |
| 07/10/2026 19:16 | 39 | 11.98 |
| 07/10/2026 19:16 | 73 | 11.98 |
| 07/10/2026 19:16 | 1 | 11.98 |
| 07/10/2026 19:16 | 26 | 11.98 |
| 07/10/2026 19:16 | 12 | 11.98 |
| 07/10/2026 19:16 | 38 | 11.98 |
| 07/10/2026 19:16 | 10 | 11.98 |
| 07/10/2026 19:16 | 38 | 11.98 |
| 07/10/2026 19:16 | 2 | 11.98 |
| 07/10/2026 19:16 | 36 | 11.98 |
| 07/10/2026 19:16 | 64 | 11.98 |
| 07/10/2026 19:16 | 6 | 11.98 |
| 07/10/2026 19:16 | 38 | 11.98 |
| 07/10/2026 19:16 | 38 | 11.98 |
| 07/10/2026 19:16 | 18 | 11.98 |
| 07/10/2026 19:16 | 20 | 11.98 |
| 07/10/2026 19:16 | 38 | 11.98 |
| 07/10/2026 19:16 | 38 | 11.98 |
| 07/10/2026 19:16 | 4 | 11.98 |
| 07/10/2026 19:16 | 100 | 11.98 |
| 07/10/2026 19:16 | 66 | 11.98 |
| 07/10/2026 19:16 | 34 | 11.98 |
| 07/10/2026 19:16 | 100 | 11.98 |
| 07/10/2026 19:16 | 100 | 11.98 |
| 07/10/2026 19:16 | 100 | 11.98 |
| 07/10/2026 19:16 | 70 | 11.98 |
| 07/10/2026 19:16 | 3 | 11.98 |
| 07/10/2026 19:16 | 5 | 11.98 |
| 07/10/2026 19:16 | 100 | 11.98 |
| 07/10/2026 19:16 | 40 | 11.98 |
| 07/10/2026 19:16 | 100 | 11.98 |
| 07/10/2026 19:15 | 38 | 11.97 |
| 07/10/2026 19:14 | 55 | 11.97 |
| 07/10/2026 19:14 | 1 | 11.97 |
| 07/10/2026 19:13 | 25 | 11.97 |
| 07/10/2026 19:13 | 9 | 11.97 |
| 07/10/2026 19:11 | 1 | 11.96 |
| 07/10/2026 19:10 | 2 | 11.95 |
| 07/10/2026 19:09 | 1 | 11.96 |
| 07/10/2026 19:09 | 47 | 11.96 |
| 07/10/2026 19:09 | 10 | 11.97 |
| 07/10/2026 19:07 | 1 | 11.975 |
| 07/10/2026 19:07 | 100 | 11.98 |
| 07/10/2026 19:07 | 100 | 11.98 |
| 07/10/2026 19:07 | 8 | 11.985 |
| 07/10/2026 19:07 | 36 | 11.99 |
| 07/10/2026 19:07 | 18 | 11.99 |
| 07/10/2026 19:07 | 9 | 11.99 |
| 07/10/2026 19:07 | 9 | 11.99 |
| 07/10/2026 19:07 | 9 | 11.99 |
| 07/10/2026 19:07 | 8 | 11.99 |
| 07/10/2026 19:06 | 11 | 11.99 |
| 07/10/2026 19:06 | 100 | 11.99 |
| 07/10/2026 19:06 | 1 | 12.00 |
| 07/10/2026 19:06 | 100 | 12.00 |
| 07/10/2026 19:06 | 9 | 11.99 |
| 07/10/2026 19:06 | 100 | 11.99 |
| 07/10/2026 19:06 | 200 | 11.99 |
| 07/10/2026 19:06 | 100 | 11.99 |
| 07/10/2026 19:06 | 40 | 11.99 |
| 07/10/2026 19:06 | 63 | 11.98 |
| 07/10/2026 19:06 | 64 | 11.98 |
| 07/10/2026 19:06 | 100 | 11.98 |
| 07/10/2026 19:06 | 62 | 11.98 |
| 07/10/2026 19:06 | 38 | 11.98 |
| 07/10/2026 19:06 | 1 | 11.98 |
| 07/10/2026 19:06 | 38 | 11.98 |
| 07/10/2026 19:06 | 62 | 11.98 |
| 07/10/2026 19:06 | 38 | 11.98 |
| 07/10/2026 19:06 | 62 | 11.98 |
| 07/10/2026 19:06 | 38 | 11.98 |
| 07/10/2026 19:06 | 62 | 11.98 |
| 07/10/2026 19:06 | 38 | 11.98 |
| 07/10/2026 19:06 | 100 | 11.98 |
| 07/10/2026 19:06 | 161 | 11.98 |
| 07/10/2026 19:06 | 100 | 11.98 |
| 07/10/2026 19:06 | 96 | 11.98 |
| 07/10/2026 19:06 | 10 | 11.98 |
| 07/10/2026 19:06 | 61 | 11.98 |
| 07/10/2026 19:06 | 100 | 11.98 |
| 07/10/2026 19:06 | 39 | 11.98 |
| 07/10/2026 19:06 | 26 | 11.965 |
| 07/10/2026 19:06 | 100 | 11.965 |
| 07/10/2026 19:05 | 6 | 11.96 |
| 07/10/2026 19:05 | 100 | 11.96 |
| 07/10/2026 19:05 | 100 | 11.96 |
| 07/10/2026 19:04 | 1 | 11.96 |
| 07/10/2026 19:04 | 1 | 11.96 |
| 07/10/2026 19:04 | 100 | 11.96 |
| 07/10/2026 19:04 | 100 | 11.97 |
| 07/10/2026 19:04 | 42 | 11.97 |
| 07/10/2026 19:04 | 61 | 11.98 |
| 07/10/2026 19:04 | 31 | 11.98 |
| 07/10/2026 19:04 | 119 | 11.98 |
| 07/10/2026 19:04 | 7 | 11.975 |
| 07/10/2026 19:04 | 200 | 11.975 |
| 07/10/2026 19:04 | 9 | 11.975 |
| 07/10/2026 19:04 | 11 | 11.975 |
| 07/10/2026 19:04 | 11 | 11.975 |
| 07/10/2026 19:04 | 45 | 11.975 |
| 07/10/2026 19:04 | 38 | 11.975 |
| 07/10/2026 19:04 | 14 | 11.975 |
| 07/10/2026 19:03 | 60 | 11.98 |
| 07/10/2026 19:03 | 6 | 11.98 |
| 07/10/2026 19:03 | 34 | 11.98 |
| 07/10/2026 19:03 | 44 | 11.98 |
| 07/10/2026 19:01 | 30 | 11.99 |
| 07/10/2026 19:01 | 8 | 11.99 |
| 07/10/2026 19:01 | 1 | 11.99 |
| 07/10/2026 19:01 | 38 | 11.99 |
| 07/10/2026 19:01 | 38 | 11.985 |
| 07/10/2026 19:01 | 38 | 11.985 |
| 07/10/2026 19:01 | 5 | 11.99 |
| 07/10/2026 19:01 | 5 | 11.99 |
| 07/10/2026 19:01 | 4 | 11.99 |
| 07/10/2026 19:01 | 1 | 11.99 |
| 07/10/2026 19:01 | 6 | 11.99 |
| 07/10/2026 19:01 | 14 | 11.99 |
| 07/10/2026 19:01 | 16 | 11.995 |
| 07/10/2026 19:01 | 1 | 12.00 |
| 07/10/2026 19:01 | 45 | 12.00 |
| 07/10/2026 19:01 | 100 | 12.00 |
| 07/10/2026 19:01 | 30 | 12.00 |
| 07/10/2026 19:01 | 7 | 12.00 |
| 07/10/2026 19:01 | 100 | 12.00 |
| 07/10/2026 19:01 | 38 | 12.00 |
| 07/10/2026 19:01 | 56 | 12.00 |
| 07/10/2026 19:00 | 84 | 12.01 |
| 07/10/2026 19:00 | 8 | 12.01 |
| 07/10/2026 19:00 | 92 | 12.01 |
| 07/10/2026 18:59 | 1 | 12.01 |
| 07/10/2026 18:58 | 9 | 12.01 |
| 07/10/2026 18:58 | 8 | 12.01 |
| 07/10/2026 18:58 | 76 | 12.01 |
| 07/10/2026 18:58 | 24 | 12.01 |
| 07/10/2026 18:58 | 76 | 12.01 |
| 07/10/2026 18:58 | 24 | 12.01 |
| 07/10/2026 18:58 | 76 | 12.01 |
| 07/10/2026 18:58 | 100 | 12.01 |
| 07/10/2026 18:58 | 77 | 12.01 |
| 07/10/2026 18:58 | 14 | 12.01 |
| 07/10/2026 18:58 | 130 | 12.01 |
| 07/10/2026 18:58 | 100 | 12.01 |
| 07/10/2026 18:57 | 3 | 12.01 |
| 07/10/2026 18:57 | 10 | 12.01 |
| 07/10/2026 18:57 | 5 | 12.01 |
| 07/10/2026 18:57 | 5 | 12.01 |
| 07/10/2026 18:57 | 1 | 12.01 |
| 07/10/2026 18:57 | 2 | 12.01 |
| 07/10/2026 18:57 | 1 | 12.01 |
| 07/10/2026 18:57 | 2 | 12.01 |
| 07/10/2026 18:57 | 1 | 12.01 |
| 07/10/2026 18:57 | 1 | 12.01 |
| 07/10/2026 18:57 | 1 | 12.01 |
| 07/10/2026 18:57 | 1 | 12.01 |
| 07/10/2026 18:57 | 1 | 12.01 |
| 07/10/2026 18:57 | 1 | 12.01 |
| 07/10/2026 18:57 | 5 | 12.01 |
| 07/10/2026 18:56 | 20 | 12.01 |
| 07/10/2026 18:56 | 10 | 12.01 |
| 07/10/2026 18:56 | 10 | 12.01 |
| 07/10/2026 18:55 | 34 | 12.01 |
| 07/10/2026 18:55 | 26 | 12.00 |
| 07/10/2026 18:55 | 91 | 12.00 |
| 07/10/2026 18:55 | 54 | 12.00 |
| 07/10/2026 18:55 | 1 | 12.00 |
| 07/10/2026 18:55 | 1 | 12.01 |
| 07/10/2026 18:55 | 46 | 12.00 |
| 07/10/2026 18:55 | 96 | 12.00 |
| 07/10/2026 18:54 | 48 | 12.01 |
| 07/10/2026 18:54 | 13 | 12.01 |
| 07/10/2026 18:54 | 38 | 12.015 |
| 07/10/2026 18:54 | 38 | 12.015 |
| 07/10/2026 18:54 | 1 | 12.015 |
| 07/10/2026 18:54 | 62 | 12.015 |
| 07/10/2026 18:54 | 38 | 12.015 |
| 07/10/2026 18:53 | 61 | 12.015 |
| 07/10/2026 18:53 | 61 | 12.015 |
| 07/10/2026 18:53 | 10 | 12.015 |
| 07/10/2026 18:53 | 10 | 12.015 |
| 07/10/2026 18:53 | 10 | 12.015 |
| 07/10/2026 18:53 | 10 | 12.015 |
| 07/10/2026 18:53 | 38 | 12.015 |
| 07/10/2026 18:53 | 5 | 12.015 |
| 07/10/2026 18:53 | 33 | 12.015 |
| 07/10/2026 18:53 | 1 | 12.015 |
| 07/10/2026 18:52 | 38 | 12.015 |
| 07/10/2026 18:52 | 38 | 12.015 |
| 07/10/2026 18:52 | 61 | 12.015 |
| 07/10/2026 18:51 | 98 | 12.02 |
| 07/10/2026 18:51 | 100 | 12.02 |
| 07/10/2026 18:51 | 47 | 12.02 |
| 07/10/2026 18:51 | 100 | 12.03 |
| 07/10/2026 18:51 | 6 | 12.03 |
| 07/10/2026 18:50 | 11 | 12.02 |
| 07/10/2026 18:50 | 100 | 12.02 |
| 07/10/2026 18:50 | 100 | 12.02 |
| 07/10/2026 18:50 | 100 | 12.02 |
| 07/10/2026 18:50 | 24 | 12.02 |
| 07/10/2026 18:50 | 76 | 12.02 |
| 07/10/2026 18:50 | 100 | 12.02 |
| 07/10/2026 18:50 | 100 | 12.02 |
| 07/10/2026 18:50 | 10 | 12.02 |
| 07/10/2026 18:50 | 100 | 12.02 |
| 07/10/2026 18:50 | 40 | 12.01 |
| 07/10/2026 18:50 | 31 | 12.01 |
| 07/10/2026 18:50 | 10 | 12.01 |
| 07/10/2026 18:50 | 29 | 12.01 |
| 07/10/2026 18:50 | 100 | 11.98 |
| 07/10/2026 18:50 | 62 | 11.98 |
| 07/10/2026 18:50 | 38 | 11.98 |
| 07/10/2026 18:50 | 13 | 11.98 |
| 07/10/2026 18:50 | 187 | 11.98 |
| 07/10/2026 18:50 | 100 | 11.98 |
| 07/10/2026 18:50 | 100 | 11.98 |
| 07/10/2026 18:50 | 42 | 11.98 |
| 07/10/2026 18:50 | 13 | 11.99 |
| 07/10/2026 18:50 | 4 | 11.99 |
| 07/10/2026 18:50 | 11 | 11.99 |
| 07/10/2026 18:50 | 89 | 11.99 |
| 07/10/2026 18:50 | 124 | 12.005 |
| 07/10/2026 18:50 | 176 | 12.005 |
| 07/10/2026 18:50 | 37 | 12.005 |
| 07/10/2026 18:49 | 1 | 12.005 |
| 07/10/2026 18:49 | 2 | 12.01 |
| 07/10/2026 18:48 | 14 | 12.02 |
| 07/10/2026 18:48 | 45 | 12.02 |
| 07/10/2026 18:48 | 20 | 12.02 |
| 07/10/2026 18:48 | 35 | 12.02 |
| 07/10/2026 18:48 | 65 | 12.02 |
| 07/10/2026 18:48 | 40 | 12.02 |
| 07/10/2026 18:48 | 7 | 12.015 |
| 07/10/2026 18:48 | 100 | 12.01 |
| 07/10/2026 18:48 | 100 | 12.01 |
| 07/10/2026 18:48 | 18 | 12.01 |
| 07/10/2026 18:48 | 82 | 12.01 |
| 07/10/2026 18:48 | 12 | 12.01 |
| 07/10/2026 18:48 | 76 | 12.01 |
| 07/10/2026 18:48 | 12 | 12.01 |
| 07/10/2026 18:48 | 94 | 12.01 |
| 07/10/2026 18:48 | 106 | 12.01 |
| 07/10/2026 18:48 | 3 | 12.01 |
| 07/10/2026 18:48 | 100 | 12.01 |
| 07/10/2026 18:48 | 3 | 12.01 |
| 07/10/2026 18:47 | 3 | 12.00 |
| 07/10/2026 18:47 | 42 | 11.99 |
| 07/10/2026 18:47 | 59 | 11.99 |
| 07/10/2026 18:47 | 51 | 11.99 |
| 07/10/2026 18:47 | 100 | 12.00 |
| 07/10/2026 18:46 | 24 | 12.00 |
| 07/10/2026 18:46 | 38 | 12.00 |
| 07/10/2026 18:46 | 38 | 12.00 |
| 07/10/2026 18:46 | 8 | 12.00 |
| 07/10/2026 18:46 | 38 | 12.00 |
| 07/10/2026 18:46 | 54 | 12.00 |
| 07/10/2026 18:46 | 62 | 12.00 |
| 07/10/2026 18:46 | 38 | 12.00 |
| 07/10/2026 18:46 | 38 | 12.00 |
| 07/10/2026 18:46 | 38 | 12.00 |
| 07/10/2026 18:44 | 2 | 12.00 |
| 07/10/2026 18:43 | 1 | 12.005 |
| 07/10/2026 18:43 | 1 | 12.005 |
| 07/10/2026 18:43 | 3 | 12.005 |
| 07/10/2026 18:42 | 54 | 12.02 |
| 07/10/2026 18:42 | 1 | 12.01 |
| 07/10/2026 18:42 | 100 | 12.00 |
| 07/10/2026 18:42 | 100 | 12.00 |
| 07/10/2026 18:42 | 100 | 12.00 |
| 07/10/2026 18:42 | 20 | 12.00 |
| 07/10/2026 18:42 | 9 | 11.99 |
| 07/10/2026 18:42 | 7 | 11.99 |
| 07/10/2026 18:42 | 1 | 11.99 |
| 07/10/2026 18:42 | 20 | 11.99 |
| 07/10/2026 18:42 | 1 | 11.98 |
| 07/10/2026 18:42 | 7 | 11.98 |
| 07/10/2026 18:42 | 17 | 11.97 |
| 07/10/2026 18:42 | 83 | 11.97 |
| 07/10/2026 18:42 | 17 | 11.97 |
| 07/10/2026 18:42 | 38 | 11.97 |
| 07/10/2026 18:42 | 38 | 11.97 |
| 07/10/2026 18:42 | 7 | 11.97 |
| 07/10/2026 18:42 | 93 | 11.97 |
| 07/10/2026 18:42 | 100 | 11.97 |
| 07/10/2026 18:42 | 7 | 11.97 |
| 07/10/2026 18:42 | 93 | 11.97 |
| 07/10/2026 18:42 | 7 | 11.97 |
| 07/10/2026 18:42 | 100 | 11.97 |
| 07/10/2026 18:42 | 100 | 11.97 |
| 07/10/2026 18:42 | 100 | 11.97 |
| 07/10/2026 18:42 | 100 | 11.97 |
| 07/10/2026 18:42 | 104 | 11.97 |
| 07/10/2026 18:42 | 81 | 11.97 |
| 07/10/2026 18:42 | 4 | 11.97 |
| 07/10/2026 18:42 | 100 | 11.97 |
| 07/10/2026 18:42 | 100 | 11.97 |
| 07/10/2026 18:39 | 9 | 11.95 |
| 07/10/2026 18:39 | 3 | 11.95 |
| 07/10/2026 18:39 | 6 | 11.95 |
| 07/10/2026 18:39 | 20 | 11.95 |
| 07/10/2026 18:39 | 4 | 11.95 |
| 07/10/2026 18:39 | 51 | 11.95 |
| 07/10/2026 18:39 | 54 | 11.95 |
| 07/10/2026 18:39 | 62 | 11.95 |
| 07/10/2026 18:39 | 100 | 11.95 |
| 07/10/2026 18:38 | 7 | 11.96 |
| 07/10/2026 18:38 | 5 | 11.96 |
| 07/10/2026 18:38 | 95 | 11.96 |
| 07/10/2026 18:38 | 95 | 11.96 |
| 07/10/2026 18:38 | 5 | 11.96 |
| 07/10/2026 18:38 | 5 | 11.96 |
| 07/10/2026 18:38 | 43 | 11.96 |
| 07/10/2026 18:38 | 3 | 11.96 |
| 07/10/2026 18:38 | 45 | 11.96 |
| 07/10/2026 18:38 | 1 | 11.96 |
| 07/10/2026 18:38 | 6 | 11.955 |
| 07/10/2026 18:37 | 10 | 11.95 |
| 07/10/2026 18:37 | 100 | 11.94 |
| 07/10/2026 18:37 | 24 | 11.94 |
| 07/10/2026 18:37 | 76 | 11.94 |
| 07/10/2026 18:37 | 24 | 11.94 |
| 07/10/2026 18:37 | 38 | 11.94 |
| 07/10/2026 18:37 | 38 | 11.94 |
| 07/10/2026 18:37 | 62 | 11.94 |
| 07/10/2026 18:37 | 38 | 11.94 |
| 07/10/2026 18:37 | 14 | 11.94 |
| 07/10/2026 18:37 | 76 | 11.94 |
| 07/10/2026 18:37 | 6 | 11.94 |
| 07/10/2026 18:37 | 4 | 11.94 |
| 07/10/2026 18:37 | 100 | 11.94 |
| 07/10/2026 18:37 | 48 | 11.94 |
| 07/10/2026 18:37 | 52 | 11.94 |
| 07/10/2026 18:37 | 100 | 11.94 |
| 07/10/2026 18:37 | 4 | 11.94 |
| 07/10/2026 18:37 | 3 | 11.94 |
| 07/10/2026 18:37 | 100 | 11.94 |
| 07/10/2026 18:37 | 5 | 11.94 |
| 07/10/2026 18:37 | 40 | 11.94 |
| 07/10/2026 18:35 | 6 | 11.93 |
| 07/10/2026 18:34 | 36 | 11.93 |
| 07/10/2026 18:34 | 91 | 11.93 |
| 07/10/2026 18:34 | 4 | 11.93 |
| 07/10/2026 18:34 | 1 | 11.93 |
| 07/10/2026 18:34 | 8 | 11.92 |
| 07/10/2026 18:34 | 100 | 11.92 |
| 07/10/2026 18:34 | 100 | 11.92 |
| 07/10/2026 18:34 | 100 | 11.92 |
| 07/10/2026 18:34 | 100 | 11.92 |
| 07/10/2026 18:34 | 100 | 11.92 |
| 07/10/2026 18:34 | 10 | 11.92 |
| 07/10/2026 18:34 | 100 | 11.92 |
| 07/10/2026 18:34 | 53 | 11.92 |
| 07/10/2026 18:34 | 3 | 11.92 |
| 07/10/2026 18:34 | 20 | 11.92 |
| 07/10/2026 18:34 | 17 | 11.92 |
| 07/10/2026 18:34 | 23 | 11.92 |
| 07/10/2026 18:34 | 4 | 11.92 |
| 07/10/2026 18:34 | 4 | 11.92 |
| 07/10/2026 18:34 | 2 | 11.92 |
| 07/10/2026 18:33 | 18 | 11.91 |
| 07/10/2026 18:32 | 100 | 11.90 |
| 07/10/2026 18:28 | 1 | 11.90 |
| 07/10/2026 18:28 | 20 | 11.90 |
| 07/10/2026 18:28 | 40 | 11.90 |
| 07/10/2026 18:28 | 100 | 11.89 |
| 07/10/2026 18:28 | 60 | 11.89 |
| 07/10/2026 18:28 | 40 | 11.89 |
| 07/10/2026 18:28 | 20 | 11.89 |
| 07/10/2026 18:28 | 40 | 11.89 |
| 07/10/2026 18:27 | 100 | 11.88 |
| 07/10/2026 18:27 | 6 | 11.88 |
| 07/10/2026 18:27 | 94 | 11.88 |
| 07/10/2026 18:27 | 6 | 11.875 |
| 07/10/2026 18:27 | 54 | 11.88 |
| 07/10/2026 18:27 | 20 | 11.88 |
| 07/10/2026 18:27 | 10 | 11.88 |
| 07/10/2026 18:27 | 35 | 11.87 |
| 07/10/2026 18:26 | 100 | 11.87 |
| 07/10/2026 18:26 | 100 | 11.87 |
| 07/10/2026 18:26 | 100 | 11.87 |
| 07/10/2026 18:26 | 3 | 11.87 |
| 07/10/2026 18:26 | 100 | 11.87 |
| 07/10/2026 18:26 | 87 | 11.87 |
| 07/10/2026 18:26 | 13 | 11.87 |
| 07/10/2026 18:26 | 10 | 11.87 |
| 07/10/2026 18:25 | 30 | 11.85 |
| 07/10/2026 18:24 | 7 | 11.855 |
| 07/10/2026 18:24 | 100 | 11.86 |
| 07/10/2026 18:24 | 100 | 11.86 |
| 07/10/2026 18:24 | 100 | 11.86 |
| 07/10/2026 18:24 | 100 | 11.86 |
| 07/10/2026 18:24 | 100 | 11.86 |
| 07/10/2026 18:24 | 85 | 11.85 |
| 07/10/2026 18:24 | 39 | 11.85 |
| 07/10/2026 18:24 | 1 | 11.85 |
| 07/10/2026 18:23 | 1 | 11.84 |
| 07/10/2026 18:23 | 4 | 11.84 |
| 07/10/2026 18:23 | 100 | 11.85 |
| 07/10/2026 18:23 | 94 | 11.85 |
| 07/10/2026 18:23 | 6 | 11.85 |
| 07/10/2026 18:23 | 100 | 11.85 |
| 07/10/2026 18:23 | 83 | 11.85 |
| 07/10/2026 18:23 | 4 | 11.85 |
| 07/10/2026 18:23 | 1 | 11.85 |
| 07/10/2026 18:23 | 6 | 11.85 |
| 07/10/2026 18:23 | 6 | 11.85 |
| 07/10/2026 18:23 | 3 | 11.85 |
| 07/10/2026 18:23 | 6 | 11.85 |
| 07/10/2026 18:23 | 6 | 11.85 |
| 07/10/2026 18:23 | 7 | 11.85 |
| 07/10/2026 18:23 | 8 | 11.85 |
| 07/10/2026 18:22 | 11 | 11.85 |
| 07/10/2026 18:22 | 89 | 11.85 |
| 07/10/2026 18:22 | 56 | 11.85 |
| 07/10/2026 18:22 | 91 | 11.85 |
| 07/10/2026 18:22 | 46 | 11.85 |
| 07/10/2026 18:22 | 100 | 11.85 |
| 07/10/2026 18:22 | 18 | 11.85 |
| 07/10/2026 18:22 | 81 | 11.85 |
| 07/10/2026 18:22 | 34 | 11.84 |
| 07/10/2026 18:22 | 38 | 11.84 |
| 07/10/2026 18:22 | 38 | 11.84 |
| 07/10/2026 18:22 | 38 | 11.84 |
| 07/10/2026 18:22 | 38 | 11.84 |
| 07/10/2026 18:22 | 38 | 11.84 |
| 07/10/2026 18:22 | 38 | 11.84 |
| 07/10/2026 18:22 | 300 | 11.84 |
| 07/10/2026 18:22 | 38 | 11.84 |
| 07/10/2026 18:22 | 1 | 11.85 |
| 07/10/2026 18:21 | 5 | 11.85 |
| 07/10/2026 18:21 | 200 | 11.85 |
| 07/10/2026 18:21 | 54 | 11.85 |
| 07/10/2026 18:21 | 24 | 11.85 |
| 07/10/2026 18:21 | 3 | 11.86 |
| 07/10/2026 18:20 | 163 | 11.87 |
| 07/10/2026 18:20 | 1 | 11.87 |
| 07/10/2026 18:20 | 95 | 11.88 |
| 07/10/2026 18:20 | 5 | 11.88 |
| 07/10/2026 18:20 | 78 | 11.88 |
| 07/10/2026 18:16 | 6 | 11.87 |
| 07/10/2026 18:16 | 6 | 11.865 |
| 07/10/2026 18:16 | 100 | 11.88 |
| 07/10/2026 18:16 | 200 | 11.88 |
| 07/10/2026 18:16 | 17 | 11.88 |
| 07/10/2026 18:15 | 100 | 11.90 |
| 07/10/2026 18:15 | 100 | 11.90 |
| 07/10/2026 18:15 | 7 | 11.90 |
| 07/10/2026 18:15 | 5 | 11.895 |
| 07/10/2026 18:14 | 1 | 11.895 |
| 07/10/2026 18:14 | 1 | 11.895 |
| 07/10/2026 18:13 | 3 | 11.90 |
| 07/10/2026 18:13 | 7 | 11.895 |
| 07/10/2026 18:13 | 6 | 11.89 |
| 07/10/2026 18:12 | 100 | 11.87 |
| 07/10/2026 18:12 | 100 | 11.87 |
| 07/10/2026 18:12 | 100 | 11.87 |
| 07/10/2026 18:12 | 100 | 11.87 |
| 07/10/2026 18:12 | 100 | 11.87 |
| 07/10/2026 18:11 | 37 | 11.87 |
| 07/10/2026 18:11 | 4 | 11.88 |
| 07/10/2026 18:11 | 100 | 11.88 |
| 07/10/2026 18:11 | 24 | 11.88 |
| 07/10/2026 18:11 | 91 | 11.89 |
| 07/10/2026 18:11 | 96 | 11.89 |
| 07/10/2026 18:11 | 46 | 11.89 |
| 07/10/2026 18:11 | 21 | 11.89 |
| 07/10/2026 18:11 | 1 | 11.91 |
| 07/10/2026 18:10 | 18 | 11.90 |
| 07/10/2026 18:10 | 3 | 11.90 |
| 07/10/2026 18:10 | 20 | 11.90 |
| 07/10/2026 18:10 | 73 | 11.90 |
| 07/10/2026 18:10 | 80 | 11.89 |
| 07/10/2026 18:10 | 95 | 11.89 |
| 07/10/2026 18:10 | 20 | 11.89 |
| 07/10/2026 18:10 | 40 | 11.89 |
| 07/10/2026 18:10 | 40 | 11.89 |
| 07/10/2026 18:10 | 79 | 11.88 |
| 07/10/2026 18:10 | 21 | 11.88 |
| 07/10/2026 18:10 | 17 | 11.88 |
| 07/10/2026 18:10 | 10 | 11.88 |
| 07/10/2026 18:10 | 30 | 11.88 |
| 07/10/2026 18:10 | 43 | 11.88 |
| 07/10/2026 18:10 | 31 | 11.88 |
| 07/10/2026 18:10 | 69 | 11.88 |
| 07/10/2026 18:10 | 30 | 11.88 |
| 07/10/2026 18:10 | 70 | 11.88 |
| 07/10/2026 18:10 | 100 | 11.88 |
| 07/10/2026 18:10 | 100 | 11.88 |
| 07/10/2026 18:10 | 100 | 11.88 |
| 07/10/2026 18:10 | 30 | 11.88 |
| 07/10/2026 18:10 | 70 | 11.88 |
| 07/10/2026 18:10 | 100 | 11.88 |
| 07/10/2026 18:10 | 100 | 11.88 |
| 07/10/2026 18:10 | 100 | 11.88 |
| 07/10/2026 18:10 | 28 | 11.88 |
| 07/10/2026 18:10 | 62 | 11.88 |
| 07/10/2026 18:10 | 8 | 11.88 |
| 07/10/2026 18:10 | 100 | 11.87 |
| 07/10/2026 18:10 | 100 | 11.87 |
| 07/10/2026 18:10 | 200 | 11.87 |
| 07/10/2026 18:05 | 24 | 11.85 |
| 07/10/2026 18:03 | 38 | 11.855 |
| 07/10/2026 18:03 | 24 | 11.855 |
| 07/10/2026 18:02 | 90 | 11.87 |
| 07/10/2026 18:02 | 5 | 11.87 |
| 07/10/2026 18:02 | 5 | 11.855 |
| 07/10/2026 18:01 | 1 | 11.86 |
| 07/10/2026 18:01 | 1 | 11.86 |
| 07/10/2026 18:01 | 4 | 11.86 |
| 07/10/2026 18:01 | 14 | 11.86 |
| 07/10/2026 18:01 | 18 | 11.865 |
| 07/10/2026 18:01 | 12 | 11.865 |
| 07/10/2026 18:01 | 6 | 11.865 |
| 07/10/2026 18:01 | 12 | 11.865 |
| 07/10/2026 18:01 | 6 | 11.865 |
| 07/10/2026 18:01 | 18 | 11.865 |
| 07/10/2026 18:01 | 3 | 11.87 |
| 07/10/2026 18:01 | 5 | 11.87 |
| 07/10/2026 18:01 | 8 | 11.87 |
| 07/10/2026 18:01 | 8 | 11.88 |
| 07/10/2026 18:01 | 100 | 11.88 |
| 07/10/2026 18:01 | 57 | 11.88 |
| 07/10/2026 18:01 | 44 | 11.88 |
| 07/10/2026 18:01 | 7 | 11.90 |
| 07/10/2026 18:01 | 4 | 11.89 |
| 07/10/2026 18:01 | 20 | 11.89 |
| 07/10/2026 18:01 | 7 | 11.89 |
| 07/10/2026 18:01 | 3 | 11.89 |
| 07/10/2026 18:01 | 20 | 11.89 |
| 07/10/2026 18:01 | 80 | 11.89 |
| 07/10/2026 18:01 | 1 | 11.88 |
| 07/10/2026 18:01 | 1 | 11.88 |
| 07/10/2026 17:57 | 100 | 11.87 |
| 07/10/2026 17:57 | 71 | 11.87 |
| 07/10/2026 17:57 | 100 | 11.87 |
| 07/10/2026 17:57 | 29 | 11.87 |
| 07/10/2026 17:57 | 100 | 11.87 |
| 07/10/2026 17:57 | 100 | 11.87 |
| 07/10/2026 17:57 | 100 | 11.87 |
| 07/10/2026 17:57 | 89 | 11.87 |
| 07/10/2026 17:57 | 11 | 11.87 |
| 07/10/2026 17:57 | 20 | 11.87 |
| 07/10/2026 17:54 | 6 | 11.86 |
| 07/10/2026 17:54 | 48 | 11.86 |
| 07/10/2026 17:54 | 2 | 11.85 |
| 07/10/2026 17:54 | 54 | 11.85 |
| 07/10/2026 17:54 | 44 | 11.85 |
| 07/10/2026 17:54 | 1 | 11.85 |
| 07/10/2026 17:53 | 67 | 11.83 |
| 07/10/2026 17:53 | 38 | 11.83 |
| 07/10/2026 17:53 | 76 | 11.83 |
| 07/10/2026 17:53 | 109 | 11.83 |
| 07/10/2026 17:53 | 7 | 11.83 |
| 07/10/2026 17:53 | 102 | 11.83 |
| 07/10/2026 17:53 | 60 | 11.83 |
| 07/10/2026 17:53 | 516 | 11.83 |
| 07/10/2026 17:53 | 234 | 11.83 |
| 07/10/2026 17:53 | 100 | 11.83 |
| 07/10/2026 17:53 | 40 | 11.83 |
| 07/10/2026 17:53 | 95 | 11.83 |
| 07/10/2026 17:53 | 121 | 11.83 |
| 07/10/2026 17:53 | 60 | 11.83 |
| 07/10/2026 17:53 | 100 | 11.83 |
| 07/10/2026 17:53 | 5 | 11.82 |
| 07/10/2026 17:53 | 5 | 11.815 |
| 07/10/2026 17:53 | 5 | 11.82 |
| 07/10/2026 17:53 | 8 | 11.82 |
| 07/10/2026 17:53 | 6 | 11.82 |
| 07/10/2026 17:52 | 7 | 11.82 |
| 07/10/2026 17:52 | 7 | 11.82 |
| 07/10/2026 17:52 | 8 | 11.815 |
| 07/10/2026 17:52 | 17 | 11.81 |
| 07/10/2026 17:52 | 4 | 11.82 |
| 07/10/2026 17:52 | 4 | 11.815 |
| 07/10/2026 17:52 | 4 | 11.815 |
| 07/10/2026 17:52 | 100 | 11.82 |
| 07/10/2026 17:52 | 4 | 11.82 |
| 07/10/2026 17:52 | 6 | 11.83 |
| 07/10/2026 17:52 | 2 | 11.84 |
| 07/10/2026 17:52 | 20 | 11.84 |
| 07/10/2026 17:52 | 22 | 11.85 |
| 07/10/2026 17:52 | 9 | 11.85 |
| 07/10/2026 17:52 | 9 | 11.85 |
| 07/10/2026 17:51 | 24 | 11.84 |
| 07/10/2026 17:51 | 76 | 11.84 |
| 07/10/2026 17:51 | 4 | 11.84 |
| 07/10/2026 17:51 | 5 | 11.84 |
| 07/10/2026 17:51 | 4 | 11.84 |
| 07/10/2026 17:51 | 25 | 11.84 |
| 07/10/2026 17:51 | 100 | 11.84 |
| 07/10/2026 17:51 | 22 | 11.84 |
| 07/10/2026 17:51 | 15 | 11.85 |
| 07/10/2026 17:51 | 69 | 11.86 |
| 07/10/2026 17:50 | 2 | 11.895 |
| 07/10/2026 17:49 | 3 | 11.895 |
| 07/10/2026 17:41 | 38 | 11.89 |
| 07/10/2026 17:41 | 34 | 11.89 |
| 07/10/2026 17:41 | 4 | 11.89 |
| 07/10/2026 17:41 | 38 | 11.89 |
| 07/10/2026 17:41 | 38 | 11.89 |
| 07/10/2026 17:40 | 60 | 11.89 |
| 07/10/2026 17:36 | 100 | 11.87 |
| 07/10/2026 17:36 | 300 | 11.87 |
| 07/10/2026 17:36 | 57 | 11.91 |
| 07/10/2026 17:36 | 15 | 11.91 |
| 07/10/2026 17:36 | 41 | 11.91 |
| 07/10/2026 17:35 | 60 | 11.95 |
| 07/10/2026 17:35 | 10 | 11.96 |
| 07/10/2026 17:35 | 4 | 11.99 |
| 07/10/2026 17:35 | 52 | 12.015 |
| 07/10/2026 17:35 | 27 | 12.01 |
| 07/10/2026 17:35 | 44 | 12.01 |
| 07/10/2026 17:34 | 44 | 12.035 |
| 07/10/2026 17:34 | 6 | 12.035 |
| 07/10/2026 17:34 | 6 | 12.035 |
| 07/10/2026 17:34 | 10 | 12.04 |
| 07/10/2026 17:34 | 500 | 12.03 |
| 07/10/2026 17:34 | 100 | 12.03 |
| 07/10/2026 17:34 | 66 | 12.03 |
| 07/10/2026 17:34 | 14 | 12.03 |
| 07/10/2026 17:34 | 16 | 12.03 |
| 07/10/2026 17:33 | 1 | 12.03 |
| 07/10/2026 17:33 | 3 | 12.03 |
| 07/10/2026 17:32 | 6 | 12.005 |
| 07/10/2026 17:32 | 100 | 12.00 |
| 07/10/2026 17:32 | 7 | 11.96 |
| 07/10/2026 17:32 | 44 | 11.97 |
| 07/10/2026 17:32 | 80 | 11.97 |
| 07/10/2026 17:32 | 10 | 11.97 |
| 07/10/2026 17:32 | 9 | 11.97 |
| 07/10/2026 17:32 | 1 | 11.97 |
| 07/10/2026 17:32 | 3 | 11.95 |
| 07/10/2026 17:32 | 100 | 11.95 |
| 07/10/2026 17:32 | 102 | 11.95 |
| 07/10/2026 17:30 | 100 | 11.92 |
| 07/10/2026 17:30 | 14 | 11.92 |
| 07/10/2026 17:30 | 5 | 11.935 |
| 07/10/2026 17:30 | 4 | 11.94 |
| 07/10/2026 17:30 | 800 | 11.94 |
| 07/10/2026 17:28 | 10 | 11.94 |
| 07/10/2026 17:28 | 12 | 11.94 |
| 07/10/2026 17:28 | 17 | 11.95 |
| 07/10/2026 17:28 | 5 | 11.95 |
| 07/10/2026 17:28 | 100 | 11.95 |
| 07/10/2026 17:28 | 73 | 11.95 |
| 07/10/2026 17:28 | 1 | 11.96 |
| 07/10/2026 17:28 | 19 | 11.96 |
| 07/10/2026 17:28 | 1 | 11.96 |
| 07/10/2026 17:27 | 4 | 11.955 |
| 07/10/2026 17:27 | 4 | 11.955 |
| 07/10/2026 17:27 | 4 | 11.96 |
| 07/10/2026 17:27 | 5 | 11.96 |
| 07/10/2026 17:27 | 100 | 11.96 |
| 07/10/2026 17:27 | 54 | 11.95 |
| 07/10/2026 17:25 | 5 | 11.95 |
| 07/10/2026 17:24 | 20 | 11.92 |
| 07/10/2026 17:24 | 20 | 11.92 |
| 07/10/2026 17:24 | 10 | 11.92 |
| 07/10/2026 17:24 | 8 | 11.91 |
| 07/10/2026 17:24 | 1 | 11.91 |
| 07/10/2026 17:24 | 100 | 11.90 |
| 07/10/2026 17:24 | 43 | 11.90 |
| 07/10/2026 17:24 | 60 | 11.90 |
| 07/10/2026 17:24 | 55 | 11.90 |
| 07/10/2026 17:24 | 9 | 11.90 |
| 07/10/2026 17:24 | 1 | 11.90 |
| 07/10/2026 17:24 | 20 | 11.90 |
| 07/10/2026 17:24 | 1 | 11.90 |
| 07/10/2026 17:22 | 73 | 11.87 |
| 07/10/2026 17:22 | 80 | 11.90 |
| 07/10/2026 17:21 | 10 | 11.89 |
| 07/10/2026 17:21 | 63 | 11.88 |
| 07/10/2026 17:21 | 100 | 11.88 |
| 07/10/2026 17:21 | 6 | 11.88 |
| 07/10/2026 17:21 | 100 | 11.87 |
| 07/10/2026 17:21 | 19 | 11.87 |
| 07/10/2026 17:21 | 1 | 11.87 |
| 07/10/2026 17:20 | 9 | 11.85 |
| 07/10/2026 17:20 | 8 | 11.85 |
| 07/10/2026 17:20 | 200 | 11.85 |
| 07/10/2026 17:20 | 1 | 11.85 |
| 07/10/2026 17:20 | 65 | 11.85 |
| 07/10/2026 17:20 | 108 | 11.85 |
| 07/10/2026 17:20 | 100 | 11.85 |
| 07/10/2026 17:20 | 88 | 11.85 |
| 07/10/2026 17:20 | 12 | 11.85 |
| 07/10/2026 17:19 | 4 | 11.84 |
| 07/10/2026 17:19 | 25 | 11.84 |
| 07/10/2026 17:19 | 24 | 11.83 |
| 07/10/2026 17:19 | 100 | 11.86 |
| 07/10/2026 17:19 | 24 | 11.86 |
| 07/10/2026 17:19 | 25 | 11.86 |
| 07/10/2026 17:19 | 100 | 11.88 |
| 07/10/2026 17:19 | 100 | 11.89 |
| 07/10/2026 17:19 | 10 | 11.90 |
| 07/10/2026 17:19 | 63 | 11.90 |
| 07/10/2026 17:19 | 7 | 11.90 |
| 07/10/2026 17:19 | 100 | 11.90 |
| 07/10/2026 17:15 | 10 | 11.93 |
| 07/10/2026 17:15 | 60 | 11.93 |
| 07/10/2026 17:15 | 40 | 11.93 |
| 07/10/2026 17:15 | 60 | 11.93 |
| 07/10/2026 17:15 | 1 | 11.92 |
| 07/10/2026 17:14 | 38 | 11.91 |
| 07/10/2026 17:13 | 26 | 11.90 |
| 07/10/2026 17:13 | 4 | 11.90 |
| 07/10/2026 17:12 | 7 | 11.92 |
| 07/10/2026 17:12 | 20 | 11.91 |
| 07/10/2026 17:12 | 100 | 11.91 |
| 07/10/2026 17:12 | 7 | 11.90 |
| 07/10/2026 17:12 | 1 | 11.89 |
| 07/10/2026 17:12 | 20 | 11.89 |
| 07/10/2026 17:12 | 96 | 11.87 |
| 07/10/2026 17:12 | 12 | 11.87 |
| 07/10/2026 17:12 | 4 | 11.87 |
| 07/10/2026 17:12 | 9 | 11.87 |
| 07/10/2026 17:12 | 9 | 11.87 |
| 07/10/2026 17:12 | 1 | 11.87 |
| 07/10/2026 17:11 | 1 | 11.87 |
| 07/10/2026 17:11 | 12 | 11.85 |
| 07/10/2026 17:11 | 97 | 11.85 |
| 07/10/2026 17:11 | 100 | 11.85 |
| 07/10/2026 17:11 | 4 | 11.85 |
| 07/10/2026 17:11 | 195 | 11.85 |
| 07/10/2026 17:11 | 38 | 11.86 |
| 07/10/2026 17:11 | 99 | 11.86 |
| 07/10/2026 17:11 | 100 | 11.86 |
| 07/10/2026 17:10 | 12 | 11.88 |
| 07/10/2026 17:10 | 13 | 11.88 |
| 07/10/2026 17:10 | 20 | 11.88 |
| 07/10/2026 17:10 | 355 | 11.88 |
| 07/10/2026 17:10 | 13 | 11.88 |
| 07/10/2026 17:10 | 30 | 11.88 |
| 07/10/2026 17:10 | 100 | 11.88 |
| 07/10/2026 17:10 | 2 | 11.88 |
| 07/10/2026 17:10 | 99 | 11.87 |
| 07/10/2026 17:10 | 1 | 11.87 |
| 07/10/2026 17:10 | 38 | 11.86 |
| 07/10/2026 17:09 | 14 | 11.87 |
| 07/10/2026 17:08 | 60 | 11.85 |
| 07/10/2026 17:08 | 99 | 11.85 |
| 07/10/2026 17:08 | 1 | 11.85 |
| 07/10/2026 17:08 | 100 | 11.84 |
| 07/10/2026 17:07 | 1 | 11.82 |
| 07/10/2026 17:07 | 38 | 11.82 |
| 07/10/2026 17:07 | 1 | 11.82 |
| 07/10/2026 17:07 | 1 | 11.82 |
| 07/10/2026 17:07 | 100 | 11.81 |
| 07/10/2026 17:07 | 187 | 11.81 |
| 07/10/2026 17:07 | 13 | 11.81 |
| 07/10/2026 17:07 | 10 | 11.81 |
| 07/10/2026 17:07 | 138 | 11.80 |
| 07/10/2026 17:07 | 20 | 11.80 |
| 07/10/2026 17:07 | 49 | 11.80 |
| 07/10/2026 17:07 | 1 | 11.80 |
| 07/10/2026 17:07 | 77 | 11.79 |
| 07/10/2026 17:07 | 6 | 11.79 |
| 07/10/2026 17:07 | 90 | 11.79 |
| 07/10/2026 17:07 | 37 | 11.79 |
| 07/10/2026 17:06 | 38 | 11.80 |
| 07/10/2026 17:06 | 100 | 11.80 |
| 07/10/2026 17:06 | 100 | 11.79 |
| 07/10/2026 17:06 | 4 | 11.79 |
| 07/10/2026 17:06 | 1 | 11.79 |
| 07/10/2026 17:06 | 5 | 11.77 |
| 07/10/2026 17:06 | 10 | 11.77 |
| 07/10/2026 17:06 | 32 | 11.76 |
| 07/10/2026 17:06 | 22 | 11.76 |
| 07/10/2026 17:06 | 67 | 11.76 |
| 07/10/2026 17:06 | 100 | 11.76 |
| 07/10/2026 17:06 | 80 | 11.76 |
| 07/10/2026 17:06 | 3 | 11.76 |
| 07/10/2026 17:04 | 21 | 11.75 |
| 07/10/2026 17:02 | 100 | 11.75 |
| 07/10/2026 17:02 | 100 | 11.75 |
| 07/10/2026 17:02 | 41 | 11.75 |
| 07/10/2026 17:02 | 2 | 11.74 |
| 07/10/2026 17:02 | 39 | 11.73 |
| 07/10/2026 17:02 | 1 | 11.73 |
| 07/10/2026 17:02 | 70 | 11.72 |
| 07/10/2026 17:02 | 37 | 11.72 |
| 07/10/2026 17:02 | 37 | 11.71 |
| 07/10/2026 17:02 | 25 | 11.72 |
| 07/10/2026 17:02 | 100 | 11.73 |
| 07/10/2026 17:02 | 100 | 11.74 |
| 07/10/2026 17:02 | 10 | 11.74 |
| 07/10/2026 17:02 | 100 | 11.75 |
| 07/10/2026 17:02 | 100 | 11.76 |
| 07/10/2026 17:02 | 100 | 11.76 |
| 07/10/2026 17:02 | 68 | 11.75 |
| 07/10/2026 17:02 | 9 | 11.75 |
| 07/10/2026 17:02 | 100 | 11.75 |
| 07/10/2026 17:02 | 1 | 11.75 |
| 07/10/2026 17:02 | 8 | 11.74 |
| 07/10/2026 17:02 | 2 | 11.74 |
| 07/10/2026 17:02 | 5 | 11.74 |
| 07/10/2026 17:02 | 66 | 11.74 |
| 07/10/2026 17:02 | 1 | 11.75 |
| 07/10/2026 17:01 | 40 | 11.76 |
| 07/10/2026 17:01 | 1 | 11.76 |
| 07/10/2026 17:01 | 20 | 11.76 |
| 07/10/2026 17:00 | 99 | 11.74 |
| 07/10/2026 17:00 | 1 | 11.74 |
| 07/10/2026 17:00 | 146 | 11.74 |
| 07/10/2026 17:00 | 100 | 11.74 |
| 07/10/2026 17:00 | 5 | 11.73 |
| 07/10/2026 17:00 | 100 | 11.72 |
| 07/10/2026 17:00 | 6 | 11.72 |
| 07/10/2026 17:00 | 3 | 11.72 |
| 07/10/2026 17:00 | 100 | 11.72 |
| 07/10/2026 17:00 | 1 | 11.72 |
| 07/10/2026 17:00 | 100 | 11.72 |
| 07/10/2026 17:00 | 100 | 11.72 |
| 07/10/2026 17:00 | 15 | 11.69 |
| 07/10/2026 17:00 | 70 | 11.66 |
| 07/10/2026 17:00 | 100 | 11.66 |
| 07/10/2026 17:00 | 100 | 11.66 |
| 07/10/2026 17:00 | 100 | 11.66 |
| 07/10/2026 17:00 | 2 | 11.65 |
| 07/10/2026 17:00 | 74 | 11.65 |
| 07/10/2026 17:00 | 52 | 11.65 |
| 07/10/2026 17:00 | 48 | 11.65 |
| 07/10/2026 17:00 | 10 | 11.63 |
| 07/10/2026 17:00 | 15 | 11.63 |
| 07/10/2026 17:00 | 1 | 11.64 |
| 07/10/2026 17:00 | 144 | 11.64 |
| 07/10/2026 17:00 | 1 | 11.64 |
| 07/10/2026 16:56 | 1 | 11.665 |
| 07/10/2026 16:56 | 1 | 11.665 |
| 07/10/2026 16:56 | 2 | 11.665 |
| 07/10/2026 16:56 | 50 | 11.665 |
| 07/10/2026 16:56 | 62 | 11.67 |
| 07/10/2026 16:56 | 38 | 11.67 |
| 07/10/2026 16:56 | 38 | 11.665 |
| 07/10/2026 16:56 | 100 | 11.665 |
| 07/10/2026 16:56 | 38 | 11.665 |
| 07/10/2026 16:56 | 38 | 11.665 |
| 07/10/2026 16:56 | 238 | 11.665 |
| 07/10/2026 16:56 | 62 | 11.67 |
| 07/10/2026 16:56 | 38 | 11.67 |
| 07/10/2026 16:55 | 1 | 11.71 |
| 07/10/2026 16:55 | 13 | 11.71 |
| 07/10/2026 16:55 | 10 | 11.71 |
| 07/10/2026 16:55 | 20 | 11.71 |
| 07/10/2026 16:55 | 20 | 11.71 |
| 07/10/2026 16:55 | 4 | 11.71 |
| 07/10/2026 16:55 | 28 | 11.71 |
| 07/10/2026 16:55 | 300 | 11.71 |
| 07/10/2026 16:55 | 5 | 11.71 |
| 07/10/2026 16:55 | 5 | 11.71 |
| 07/10/2026 16:55 | 5 | 11.71 |
| 07/10/2026 16:55 | 2 | 11.71 |
| 07/10/2026 16:55 | 20 | 11.71 |
| 07/10/2026 16:55 | 100 | 11.70 |
| 07/10/2026 16:55 | 10 | 11.70 |
| 07/10/2026 16:55 | 2 | 11.70 |
| 07/10/2026 16:55 | 30 | 11.70 |
| 07/10/2026 16:55 | 10 | 11.70 |
| 07/10/2026 16:55 | 21 | 11.69 |
| 07/10/2026 16:55 | 10 | 11.69 |
| 07/10/2026 16:55 | 10 | 11.69 |
| 07/10/2026 16:55 | 57 | 11.69 |
| 07/10/2026 16:55 | 31 | 11.69 |
| 07/10/2026 16:55 | 1 | 11.69 |
| 07/10/2026 16:55 | 31 | 11.67 |
| 07/10/2026 16:55 | 13 | 11.67 |
| 07/10/2026 16:55 | 10 | 11.66 |
| 07/10/2026 16:55 | 51 | 11.66 |
| 07/10/2026 16:55 | 100 | 11.66 |
| 07/10/2026 16:55 | 100 | 11.66 |
| 07/10/2026 16:55 | 1 | 11.66 |
| 07/10/2026 16:55 | 68 | 11.67 |
| 07/10/2026 16:55 | 32 | 11.67 |
| 07/10/2026 16:55 | 100 | 11.68 |
| 07/10/2026 16:55 | 25 | 11.67 |
| 07/10/2026 16:55 | 25 | 11.67 |
| 07/10/2026 16:55 | 100 | 11.67 |
| 07/10/2026 16:55 | 13 | 11.67 |
| 07/10/2026 16:55 | 17 | 11.68 |
| 07/10/2026 16:55 | 68 | 11.69 |
| 07/10/2026 16:55 | 75 | 11.69 |
| 07/10/2026 16:55 | 4 | 11.69 |
| 07/10/2026 16:55 | 18 | 11.69 |
| 07/10/2026 16:55 | 25 | 11.69 |
| 07/10/2026 16:55 | 14 | 11.68 |
| 07/10/2026 16:55 | 25 | 11.68 |
| 07/10/2026 16:55 | 65 | 11.68 |
| 07/10/2026 16:55 | 65 | 11.69 |
| 07/10/2026 16:55 | 25 | 11.69 |
| 07/10/2026 16:55 | 100 | 11.68 |
| 07/10/2026 16:55 | 100 | 11.68 |
| 07/10/2026 16:55 | 100 | 11.68 |
| 07/10/2026 16:55 | 100 | 11.68 |
| 07/10/2026 16:55 | 100 | 11.68 |
| 07/10/2026 16:55 | 200 | 11.68 |
| 07/10/2026 16:55 | 100 | 11.68 |
| 07/10/2026 16:55 | 100 | 11.68 |
| 07/10/2026 16:55 | 100 | 11.68 |
| 07/10/2026 16:55 | 100 | 11.69 |
| 07/10/2026 16:55 | 100 | 11.69 |
| 07/10/2026 16:55 | 100 | 11.69 |
| 07/10/2026 16:55 | 100 | 11.69 |
| 07/10/2026 16:55 | 100 | 11.69 |
| 07/10/2026 16:55 | 100 | 11.69 |
| 07/10/2026 16:55 | 100 | 11.69 |
| 07/10/2026 16:55 | 100 | 11.69 |
| 07/10/2026 16:55 | 100 | 11.69 |
| 07/10/2026 16:55 | 100 | 11.69 |
| 07/10/2026 16:55 | 100 | 11.70 |
| 07/10/2026 16:55 | 38 | 11.71 |
| 07/10/2026 16:55 | 10 | 11.70 |
| 07/10/2026 16:55 | 120 | 11.70 |
| 07/10/2026 16:55 | 20 | 11.70 |
| 07/10/2026 16:55 | 10 | 11.67 |
| 07/10/2026 16:55 | 100 | 11.68 |
| 07/10/2026 16:55 | 2 | 11.68 |
| 07/10/2026 16:55 | 100 | 11.68 |
| 07/10/2026 16:55 | 6 | 11.68 |
| 07/10/2026 16:55 | 10 | 11.67 |
| 07/10/2026 16:55 | 90 | 11.67 |
| 07/10/2026 16:55 | 100 | 11.67 |
| 07/10/2026 16:55 | 41 | 11.67 |
| 07/10/2026 16:55 | 53 | 11.67 |
| 07/10/2026 16:55 | 1 | 11.67 |
| 07/10/2026 16:55 | 8 | 11.66 |
| 07/10/2026 16:55 | 2 | 11.66 |
| 07/10/2026 16:55 | 10 | 11.66 |
| 07/10/2026 16:55 | 100 | 11.645 |
| 07/10/2026 16:55 | 31 | 11.645 |
| 07/10/2026 16:55 | 100 | 11.65 |
| 07/10/2026 16:55 | 300 | 11.655 |
| 07/10/2026 16:55 | 74 | 11.66 |
| 07/10/2026 16:55 | 23 | 11.65 |
| 07/10/2026 16:55 | 66 | 11.65 |
| 07/10/2026 16:55 | 11 | 11.65 |
| 07/10/2026 16:55 | 15 | 11.63 |
| 07/10/2026 16:55 | 81 | 11.63 |
| 07/10/2026 16:55 | 100 | 11.63 |
| 07/10/2026 16:55 | 7 | 11.64 |
| 07/10/2026 16:54 | 5 | 11.65 |
| 07/10/2026 16:54 | 93 | 11.65 |
| 07/10/2026 16:54 | 7 | 11.65 |
| 07/10/2026 16:54 | 172 | 11.655 |
| 07/10/2026 16:53 | 67 | 11.69 |
| 07/10/2026 16:53 | 2 | 11.73 |
| 07/10/2026 16:53 | 74 | 11.73 |
| 07/10/2026 16:53 | 85 | 11.73 |
| 07/10/2026 16:53 | 12 | 11.73 |
| 07/10/2026 16:53 | 38 | 11.765 |
| 07/10/2026 16:53 | 21 | 11.76 |
| 07/10/2026 16:53 | 6 | 11.76 |
| 07/10/2026 16:53 | 18 | 11.76 |
| 07/10/2026 16:53 | 300 | 11.77 |
| 07/10/2026 16:52 | 60 | 11.785 |
| 07/10/2026 16:52 | 4 | 11.79 |
| 07/10/2026 16:52 | 18 | 11.81 |
| 07/10/2026 16:52 | 100 | 11.82 |
| 07/10/2026 16:51 | 100 | 11.83 |
| 07/10/2026 16:51 | 25 | 11.84 |
| 07/10/2026 16:50 | 13 | 11.86 |
| 07/10/2026 16:50 | 3 | 11.86 |
| 07/10/2026 16:50 | 19 | 11.86 |
| 07/10/2026 16:50 | 22 | 11.86 |
| 07/10/2026 16:50 | 23 | 11.86 |
| 07/10/2026 16:50 | 10 | 11.88 |
| 07/10/2026 16:50 | 6 | 11.88 |
| 07/10/2026 16:50 | 5 | 11.87 |
| 07/10/2026 16:50 | 20 | 11.86 |
| 07/10/2026 16:50 | 100 | 11.86 |
| 07/10/2026 16:50 | 28 | 11.85 |
| 07/10/2026 16:50 | 100 | 11.85 |
| 07/10/2026 16:50 | 28 | 11.85 |
| 07/10/2026 16:50 | 24 | 11.84 |
| 07/10/2026 16:50 | 1 | 11.84 |
| 07/10/2026 16:49 | 13 | 11.83 |
| 07/10/2026 16:49 | 37 | 11.83 |
| 07/10/2026 16:48 | 7 | 11.825 |
| 07/10/2026 16:48 | 3 | 11.83 |
| 07/10/2026 16:48 | 100 | 11.83 |
| 07/10/2026 16:48 | 100 | 11.83 |
| 07/10/2026 16:48 | 54 | 11.83 |
| 07/10/2026 16:48 | 100 | 11.83 |
| 07/10/2026 16:48 | 33 | 11.83 |
| 07/10/2026 16:47 | 100 | 11.82 |
| 07/10/2026 16:47 | 2 | 11.82 |
| 07/10/2026 16:47 | 78 | 11.82 |
| 07/10/2026 16:47 | 31 | 11.82 |
| 07/10/2026 16:46 | 6 | 11.83 |
| 07/10/2026 16:46 | 18 | 11.83 |
| 07/10/2026 16:45 | 31 | 11.85 |
| 07/10/2026 16:44 | 45 | 11.85 |
| 07/10/2026 16:44 | 160 | 11.84 |
| 07/10/2026 16:44 | 40 | 11.83 |
| 07/10/2026 16:44 | 60 | 11.83 |
| 07/10/2026 16:44 | 19 | 11.82 |
| 07/10/2026 16:44 | 4 | 11.795 |
| 07/10/2026 16:43 | 12 | 11.81 |
| 07/10/2026 16:43 | 38 | 11.80 |
| 07/10/2026 16:43 | 100 | 11.80 |
| 07/10/2026 16:43 | 20 | 11.80 |
| 07/10/2026 16:43 | 100 | 11.78 |
| 07/10/2026 16:43 | 100 | 11.78 |
| 07/10/2026 16:43 | 55 | 11.78 |
| 07/10/2026 16:43 | 9 | 11.78 |
| 07/10/2026 16:43 | 9 | 11.78 |
| 07/10/2026 16:42 | 1 | 11.78 |
| 07/10/2026 16:42 | 38 | 11.76 |
| 07/10/2026 16:42 | 38 | 11.76 |
| 07/10/2026 16:41 | 100 | 11.74 |
| 07/10/2026 16:41 | 78 | 11.74 |
| 07/10/2026 16:41 | 64 | 11.74 |
| 07/10/2026 16:41 | 11 | 11.72 |
| 07/10/2026 16:41 | 90 | 11.72 |
| 07/10/2026 16:41 | 10 | 11.72 |
| 07/10/2026 16:41 | 16 | 11.71 |
| 07/10/2026 16:41 | 16 | 11.71 |
| 07/10/2026 16:41 | 3 | 11.70 |
| 07/10/2026 16:41 | 100 | 11.70 |
| 07/10/2026 16:41 | 49 | 11.70 |
| 07/10/2026 16:41 | 14 | 11.70 |
| 07/10/2026 16:41 | 2 | 11.70 |
| 07/10/2026 16:41 | 16 | 11.70 |
| 07/10/2026 16:41 | 164 | 11.70 |
| 07/10/2026 16:41 | 36 | 11.70 |
| 07/10/2026 16:41 | 65 | 11.70 |
| 07/10/2026 16:41 | 37 | 11.70 |
| 07/10/2026 16:41 | 100 | 11.70 |
| 07/10/2026 16:39 | 70 | 11.66 |
| 07/10/2026 16:36 | 9 | 11.64 |
| 07/10/2026 16:36 | 12 | 11.64 |
| 07/10/2026 16:33 | 63 | 11.68 |
| 07/10/2026 16:33 | 80 | 11.68 |
| 07/10/2026 16:33 | 300 | 11.67 |
| 07/10/2026 16:33 | 100 | 11.66 |
| 07/10/2026 16:33 | 100 | 11.66 |
| 07/10/2026 16:33 | 290 | 11.63 |
| 07/10/2026 16:33 | 100 | 11.63 |
| 07/10/2026 16:33 | 58 | 11.63 |
| 07/10/2026 16:33 | 34 | 11.59 |
| 07/10/2026 16:33 | 113 | 11.585 |
| 07/10/2026 16:33 | 60 | 11.59 |
| 07/10/2026 16:33 | 56 | 11.59 |
| 07/10/2026 16:33 | 5 | 11.57 |
| 07/10/2026 16:33 | 10 | 11.57 |
| 07/10/2026 16:33 | 10 | 11.57 |
| 07/10/2026 16:33 | 10 | 11.57 |
| 07/10/2026 16:33 | 10 | 11.57 |
| 07/10/2026 16:33 | 38 | 11.57 |
| 07/10/2026 16:33 | 10 | 11.57 |
| 07/10/2026 16:33 | 38 | 11.57 |
| 07/10/2026 16:33 | 38 | 11.57 |
| 07/10/2026 16:33 | 10 | 11.57 |
| 07/10/2026 16:33 | 38 | 11.57 |
| 07/10/2026 16:33 | 38 | 11.57 |
| 07/10/2026 16:33 | 38 | 11.57 |
| 07/10/2026 16:33 | 38 | 11.57 |
| 07/10/2026 16:33 | 10 | 11.57 |
| 07/10/2026 16:33 | 10 | 11.57 |
| 07/10/2026 16:33 | 10 | 11.57 |
| 07/10/2026 16:33 | 38 | 11.57 |
| 07/10/2026 16:33 | 38 | 11.57 |
| 07/10/2026 16:33 | 38 | 11.57 |
| 07/10/2026 16:33 | 100 | 11.57 |
| 07/10/2026 16:33 | 100 | 11.57 |
| 07/10/2026 16:33 | 25 | 11.58 |
| 07/10/2026 16:33 | 1 | 11.60 |
| 07/10/2026 16:33 | 100 | 11.60 |
| 07/10/2026 16:33 | 100 | 11.60 |
| 07/10/2026 16:33 | 18 | 11.61 |
| 07/10/2026 16:33 | 1 | 11.62 |
| 07/10/2026 16:33 | 6 | 11.62 |
| 07/10/2026 16:33 | 2 | 11.62 |
| 07/10/2026 16:33 | 12 | 11.62 |
| 07/10/2026 16:33 | 10 | 11.63 |
| 07/10/2026 16:32 | 25 | 11.64 |
| 07/10/2026 16:32 | 6 | 11.67 |
| 07/10/2026 16:32 | 62 | 11.665 |
| 07/10/2026 16:32 | 27 | 11.67 |
| 07/10/2026 16:32 | 11 | 11.67 |
| 07/10/2026 16:32 | 31 | 11.67 |
| 07/10/2026 16:32 | 24 | 11.67 |
| 07/10/2026 16:32 | 38 | 11.67 |
| 07/10/2026 16:32 | 38 | 11.67 |
| 07/10/2026 16:32 | 2499 | 11.67 |
| 07/10/2026 16:32 | 1 | 11.67 |
| 07/10/2026 16:32 | 27 | 11.67 |
| 07/10/2026 16:32 | 100 | 11.67 |
| 07/10/2026 16:32 | 173 | 11.67 |
| 07/10/2026 16:32 | 1 | 11.69 |
| 07/10/2026 16:32 | 5 | 11.69 |
| 07/10/2026 16:27 | 1 | 11.73 |
| 07/10/2026 16:27 | 1 | 11.72 |
| 07/10/2026 16:27 | 100 | 11.71 |
| 07/10/2026 16:27 | 27 | 11.68 |
| 07/10/2026 16:27 | 18 | 11.70 |
| 07/10/2026 16:27 | 21 | 11.70 |
| 07/10/2026 16:27 | 1 | 11.74 |
| 07/10/2026 16:27 | 1 | 11.73 |
| 07/10/2026 16:27 | 1 | 11.73 |
| 07/10/2026 16:27 | 61 | 11.69 |
| 07/10/2026 16:27 | 50 | 11.68 |
| 07/10/2026 16:27 | 23 | 11.68 |
| 07/10/2026 16:26 | 1 | 11.72 |
| 07/10/2026 16:26 | 3 | 11.69 |
| 07/10/2026 16:26 | 97 | 11.69 |
| 07/10/2026 16:26 | 7 | 11.69 |
| 07/10/2026 16:25 | 36 | 11.67 |
| 07/10/2026 16:25 | 100 | 11.68 |
| 07/10/2026 16:25 | 48 | 11.68 |
| 07/10/2026 16:25 | 15 | 11.68 |
| 07/10/2026 16:25 | 100 | 11.73 |
| 07/10/2026 16:23 | 6 | 11.72 |
| 07/10/2026 16:23 | 200 | 11.74 |
| 07/10/2026 16:23 | 800 | 11.72 |
| 07/10/2026 16:22 | 3 | 11.68 |
| 07/10/2026 16:22 | 96 | 11.68 |
| 07/10/2026 16:22 | 4 | 11.68 |
| 07/10/2026 16:22 | 1 | 11.68 |
| 07/10/2026 16:22 | 100 | 11.68 |
| 07/10/2026 16:22 | 4 | 11.68 |
| 07/10/2026 16:22 | 18 | 11.67 |
| 07/10/2026 16:22 | 1 | 11.67 |
| 07/10/2026 16:22 | 36 | 11.66 |
| 07/10/2026 16:20 | 73 | 11.67 |
| 07/10/2026 16:20 | 27 | 11.67 |
| 07/10/2026 16:19 | 100 | 11.71 |
| 07/10/2026 16:19 | 100 | 11.71 |
| 07/10/2026 16:19 | 102 | 11.71 |
| 07/10/2026 16:19 | 100 | 11.70 |
| 07/10/2026 16:19 | 100 | 11.70 |
| 07/10/2026 16:19 | 80 | 11.70 |
| 07/10/2026 16:19 | 20 | 11.70 |
| 07/10/2026 16:19 | 28 | 11.71 |
| 07/10/2026 16:19 | 100 | 11.72 |
| 07/10/2026 16:19 | 5 | 11.73 |
| 07/10/2026 16:19 | 2 | 11.73 |
| 07/10/2026 16:19 | 100 | 11.73 |
| 07/10/2026 16:19 | 1 | 11.73 |
| 07/10/2026 16:19 | 1 | 11.73 |
| 07/10/2026 16:19 | 1 | 11.73 |
| 07/10/2026 16:19 | 3 | 11.73 |
| 07/10/2026 16:19 | 23 | 11.73 |
| 07/10/2026 16:19 | 82 | 11.73 |
| 07/10/2026 16:17 | 100 | 11.77 |
| 07/10/2026 16:17 | 100 | 11.77 |
| 07/10/2026 16:17 | 4 | 11.77 |
| 07/10/2026 16:17 | 18 | 11.80 |
| 07/10/2026 16:16 | 24 | 11.82 |
| 07/10/2026 16:16 | 16 | 11.82 |
| 07/10/2026 16:15 | 10 | 11.84 |
| 07/10/2026 16:15 | 10 | 11.85 |
| 07/10/2026 16:15 | 100 | 11.85 |
| 07/10/2026 16:13 | 100 | 11.88 |
| 07/10/2026 16:13 | 100 | 11.90 |
| 07/10/2026 16:13 | 25 | 11.90 |
| 07/10/2026 16:13 | 100 | 11.91 |
| 07/10/2026 16:13 | 19 | 11.92 |
| 07/10/2026 16:13 | 25 | 11.92 |
| 07/10/2026 16:13 | 1 | 11.93 |
| 07/10/2026 16:13 | 84 | 11.96 |
| 07/10/2026 16:13 | 100 | 11.96 |
| 07/10/2026 16:13 | 100 | 11.96 |
| 07/10/2026 16:13 | 19 | 11.96 |
| 07/10/2026 16:13 | 100 | 11.96 |
| 07/10/2026 16:13 | 28 | 11.98 |
| 07/10/2026 16:12 | 100 | 12.02 |
| 07/10/2026 16:12 | 100 | 12.02 |
| 07/10/2026 16:12 | 1 | 12.01 |
| 07/10/2026 16:12 | 1 | 12.01 |
| 07/10/2026 16:12 | 1 | 12.01 |
| 07/10/2026 16:12 | 1 | 12.01 |
| 07/10/2026 16:12 | 1 | 12.01 |
| 07/10/2026 16:12 | 25 | 12.01 |
| 07/10/2026 16:12 | 54 | 12.01 |
| 07/10/2026 16:12 | 25 | 11.98 |
| 07/10/2026 16:12 | 20 | 11.97 |
| 07/10/2026 16:11 | 1 | 11.97 |
| 07/10/2026 16:10 | 10 | 11.99 |
| 07/10/2026 16:10 | 54 | 12.00 |
| 07/10/2026 16:10 | 24 | 12.00 |
| 07/10/2026 16:10 | 40 | 12.00 |
| 07/10/2026 16:10 | 82 | 12.01 |
| 07/10/2026 16:10 | 82 | 12.02 |
| 07/10/2026 16:10 | 38 | 12.02 |
| 07/10/2026 16:10 | 100 | 12.04 |
| 07/10/2026 16:10 | 49 | 12.04 |
| 07/10/2026 16:10 | 24 | 12.05 |
| 07/10/2026 16:10 | 6 | 12.07 |
| 07/10/2026 16:10 | 100 | 12.08 |
| 07/10/2026 16:10 | 24 | 12.08 |
| 07/10/2026 16:10 | 18 | 12.08 |
| 07/10/2026 16:10 | 100 | 12.13 |
| 07/10/2026 16:10 | 2 | 12.10 |
| 07/10/2026 16:09 | 6 | 12.12 |
| 07/10/2026 16:07 | 37 | 12.20 |
| 07/10/2026 16:07 | 16 | 12.20 |
| 07/10/2026 16:06 | 100 | 12.21 |
| 07/10/2026 16:06 | 150 | 12.22 |
| 07/10/2026 16:06 | 300 | 12.27 |
| 07/10/2026 16:06 | 62 | 12.245 |
| 07/10/2026 16:06 | 38 | 12.245 |
| 07/10/2026 16:06 | 76 | 12.25 |
| 07/10/2026 16:06 | 200 | 12.24 |
| 07/10/2026 16:06 | 100 | 12.23 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.22 |
| 07/10/2026 16:05 | 137 | 12.21 |
| 07/10/2026 16:05 | 300 | 12.20 |
| 07/10/2026 16:04 | 136 | 12.185 |
| 07/10/2026 16:04 | 38 | 12.19 |
| 07/10/2026 16:04 | 14 | 12.19 |
| 07/10/2026 16:04 | 55 | 12.19 |
| 07/10/2026 16:04 | 45 | 12.19 |
| 07/10/2026 16:04 | 46 | 12.24 |
| 07/10/2026 16:04 | 62 | 12.21 |
| 07/10/2026 16:01 | 100 | 12.26 |
| 07/10/2026 16:01 | 20 | 12.25 |
| 07/10/2026 16:01 | 100 | 12.20 |
| 07/10/2026 16:01 | 100 | 12.20 |
| 07/10/2026 16:01 | 100 | 12.20 |
| 07/10/2026 16:00 | 100 | 12.19 |
| 07/10/2026 16:00 | 100 | 12.15 |
| 07/10/2026 16:00 | 100 | 12.125 |
| 07/10/2026 15:59 | 36 | 12.17 |
| 07/10/2026 15:59 | 100 | 12.17 |
| 07/10/2026 15:59 | 100 | 12.21 |
| 07/10/2026 15:59 | 214 | 12.20 |
| 07/10/2026 15:59 | 100 | 12.21 |
| 07/10/2026 15:59 | 22 | 12.18 |
| 07/10/2026 15:57 | 262 | 12.17 |
| 07/10/2026 15:57 | 38 | 12.17 |
| 07/10/2026 15:57 | 100 | 12.15 |
| 07/10/2026 15:57 | 31 | 12.15 |
| 07/10/2026 15:57 | 300 | 12.13 |
| 07/10/2026 15:57 | 26 | 12.14 |
| 07/10/2026 15:57 | 59 | 12.14 |
| 07/10/2026 15:57 | 12 | 12.14 |
| 07/10/2026 15:57 | 1 | 12.14 |
| 07/10/2026 15:57 | 3 | 12.14 |
| 07/10/2026 15:57 | 2 | 12.14 |
| 07/10/2026 15:57 | 1 | 12.14 |
| 07/10/2026 15:57 | 2 | 12.14 |
| 07/10/2026 15:57 | 4 | 12.14 |
| 07/10/2026 15:57 | 49 | 12.14 |
| 07/10/2026 15:57 | 100 | 12.14 |
| 07/10/2026 15:55 | 10 | 12.22 |
| 07/10/2026 15:55 | 28 | 12.21 |
| 07/10/2026 15:54 | 100 | 12.26 |
| 07/10/2026 15:54 | 100 | 12.29 |
| 07/10/2026 15:54 | 100 | 12.28 |
| 07/10/2026 15:53 | 300 | 12.26 |
| 07/10/2026 15:53 | 100 | 12.20 |
| 07/10/2026 15:53 | 55 | 12.20 |
| 07/10/2026 15:53 | 38 | 12.19 |
| 07/10/2026 15:53 | 100 | 12.15 |
| 07/10/2026 15:53 | 24 | 12.14 |
| 07/10/2026 15:53 | 2 | 12.14 |
| 07/10/2026 15:53 | 24 | 12.12 |
| 07/10/2026 15:53 | 76 | 12.12 |
| 07/10/2026 15:53 | 100 | 12.12 |
| 07/10/2026 15:53 | 2 | 12.095 |
| 07/10/2026 15:53 | 38 | 12.10 |
| 07/10/2026 15:53 | 100 | 12.09 |
| 07/10/2026 15:51 | 20 | 12.05 |
| 07/10/2026 15:51 | 46 | 12.07 |
| 07/10/2026 15:51 | 55 | 12.12 |
| 07/10/2026 15:51 | 29 | 12.10 |
| 07/10/2026 15:51 | 90 | 12.13 |
| 07/10/2026 15:51 | 98 | 12.12 |
| 07/10/2026 15:51 | 2 | 12.12 |
| 07/10/2026 15:51 | 4 | 12.12 |
| 07/10/2026 15:51 | 94 | 12.12 |
| 07/10/2026 15:51 | 4 | 12.12 |
| 07/10/2026 15:51 | 2 | 12.12 |
| 07/10/2026 15:51 | 4 | 12.11 |
| 07/10/2026 15:51 | 3 | 12.11 |
| 07/10/2026 15:50 | 75 | 12.065 |
| 07/10/2026 15:50 | 19 | 12.07 |
| 07/10/2026 15:50 | 1 | 12.08 |
| 07/10/2026 15:50 | 19 | 12.08 |
| 07/10/2026 15:50 | 77 | 12.08 |
| 07/10/2026 15:49 | 99 | 12.09 |
| 07/10/2026 15:49 | 14 | 12.11 |
| 07/10/2026 15:49 | 42 | 12.10 |
| 07/10/2026 15:49 | 42 | 12.10 |
| 07/10/2026 15:49 | 1 | 12.10 |
| 07/10/2026 15:49 | 16 | 12.10 |
| 07/10/2026 15:49 | 5 | 12.10 |
| 07/10/2026 15:49 | 49 | 12.15 |
| 07/10/2026 15:49 | 100 | 12.15 |
| 07/10/2026 15:49 | 100 | 12.19 |
| 07/10/2026 15:49 | 11 | 12.19 |
| 07/10/2026 15:49 | 12 | 12.19 |
| 07/10/2026 15:49 | 77 | 12.18 |
| 07/10/2026 15:49 | 23 | 12.18 |
| 07/10/2026 15:49 | 100 | 12.17 |
| 07/10/2026 15:49 | 100 | 12.17 |
| 07/10/2026 15:48 | 67 | 12.13 |
| 07/10/2026 15:48 | 55 | 12.13 |
| 07/10/2026 15:48 | 22 | 12.09 |
| 07/10/2026 15:48 | 45 | 12.09 |
| 07/10/2026 15:48 | 54 | 12.09 |
| 07/10/2026 15:48 | 26 | 12.09 |
| 07/10/2026 15:48 | 54 | 12.09 |
| 07/10/2026 15:48 | 100 | 12.06 |
| 07/10/2026 15:48 | 45 | 12.06 |
| 07/10/2026 15:48 | 54 | 12.06 |
| 07/10/2026 15:48 | 26 | 12.06 |
| 07/10/2026 15:48 | 225 | 12.07 |
| 07/10/2026 15:48 | 162 | 12.09 |
| 07/10/2026 15:48 | 100 | 12.11 |
| 07/10/2026 15:48 | 100 | 12.11 |
| 07/10/2026 15:48 | 800 | 12.11 |
| 07/10/2026 15:48 | 100 | 12.10 |
| 07/10/2026 15:48 | 14 | 12.10 |
| 07/10/2026 15:48 | 10 | 12.10 |
| 07/10/2026 15:48 | 38 | 12.10 |
| 07/10/2026 15:48 | 38 | 12.10 |
| 07/10/2026 15:47 | 300 | 12.08 |
| 07/10/2026 15:46 | 100 | 12.09 |
| 07/10/2026 15:46 | 100 | 12.10 |
| 07/10/2026 15:46 | 100 | 12.085 |
| 07/10/2026 15:46 | 100 | 12.085 |
| 07/10/2026 15:46 | 1 | 12.08 |
| 07/10/2026 15:46 | 299 | 12.08 |
| 07/10/2026 15:46 | 1 | 12.08 |
| 07/10/2026 15:46 | 4 | 12.07 |
| 07/10/2026 15:46 | 6 | 12.07 |
| 07/10/2026 15:46 | 7 | 12.07 |
| 07/10/2026 15:46 | 300 | 12.03 |
| 07/10/2026 15:46 | 100 | 12.02 |
| 07/10/2026 15:46 | 100 | 12.02 |
| 07/10/2026 15:45 | 14 | 11.96 |
| 07/10/2026 15:44 | 200 | 11.96 |
| 07/10/2026 15:43 | 2 | 12.00 |
| 07/10/2026 15:43 | 1 | 12.00 |
| 07/10/2026 15:42 | 1 | 12.00 |
| 07/10/2026 15:38 | 9 | 12.02 |
| 07/10/2026 15:38 | 100 | 12.02 |
| 07/10/2026 15:38 | 1 | 12.02 |
| 07/10/2026 15:38 | 100 | 12.04 |
| 07/10/2026 15:38 | 200 | 12.03 |
| 07/10/2026 15:37 | 100 | 12.20 |
| 07/10/2026 15:36 | 40 | 12.12 |
| 07/10/2026 15:36 | 40 | 12.16 |
| 07/10/2026 15:35 | 100 | 12.18 |
| 07/10/2026 15:35 | 8 | 12.18 |
| 07/10/2026 15:35 | 60 | 12.26 |
| 07/10/2026 15:35 | 29 | 12.26 |
| 07/10/2026 15:35 | 71 | 12.26 |
| 07/10/2026 15:35 | 29 | 12.27 |
| 07/10/2026 15:35 | 100 | 12.27 |
| 07/10/2026 15:35 | 100 | 12.27 |
| 07/10/2026 15:35 | 71 | 12.27 |
| 07/10/2026 15:35 | 100 | 12.27 |
| 07/10/2026 15:35 | 71 | 12.33 |
| 07/10/2026 15:35 | 29 | 12.33 |
| 07/10/2026 15:35 | 77 | 12.33 |
| 07/10/2026 15:35 | 38 | 12.36 |
| 07/10/2026 15:34 | 176 | 12.405 |
| 07/10/2026 15:34 | 1 | 12.36 |
| 07/10/2026 15:34 | 84 | 12.37 |
| 07/10/2026 15:34 | 16 | 12.37 |
| 07/10/2026 15:34 | 100 | 12.37 |
| 07/10/2026 15:34 | 100 | 12.38 |
| 07/10/2026 15:34 | 61 | 12.40 |
| 07/10/2026 15:34 | 50 | 12.40 |
| 07/10/2026 15:34 | 2 | 12.45 |
| 07/10/2026 15:34 | 45 | 12.45 |
| 07/10/2026 15:34 | 47 | 12.46 |
| 07/10/2026 15:32 | 49 | 12.63 |
| 07/10/2026 15:32 | 49 | 12.68 |
| 07/10/2026 15:32 | 136 | 12.68 |
| 07/10/2026 15:32 | 100 | 12.68 |
| 07/10/2026 15:32 | 100 | 12.69 |
| 07/10/2026 15:32 | 236 | 12.70 |
| 07/10/2026 15:30 | 6 | 12.79 |
| 07/10/2026 15:30 | 300 | 12.88 |
| 07/10/2026 15:30 | 11 | 12.86 |
| 07/10/2026 15:30 | 3349 | 12.86 |
| 07/10/2026 15:30 | 6 | 12.86 |
| 07/10/2026 15:30 | 6 | 12.86 |
| 07/10/2026 15:30 | 25 | 12.86 |
| 07/10/2026 15:30 | 79 | 12.89 |
| 07/10/2026 13:04 | 87 | 13.05 |
| 07/10/2026 11:49 | 1 | 13.05 |
| 07/10/2026 11:49 | 1 | 13.09 |
| 07/10/2026 11:49 | 1 | 13.10 |