Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:22
|
Bid
04/27/2026 -
16:38:27
|
Bid Volume |
Ask
04/27/2026 -
16:38:27
|
Ask Volume |
|---|---|---|---|---|
|
9.76
+0.36
(
+3.83% )
|
9.74
|
300 |
9.83
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 16 | 9.7468 |
| 04/27/2026 10:38 | 1 | 9.76 |
| 04/27/2026 10:37 | 59 | 9.79 |
| 04/27/2026 10:37 | 26 | 9.7479 |
| 04/27/2026 10:37 | 0 | 9.79 |
| 04/27/2026 10:37 | 1 | 9.7533 |
| 04/27/2026 10:37 | 59 | 9.79 |
| 04/27/2026 10:37 | 10 | 9.752718 |
| 04/27/2026 10:36 | 1 | 9.78 |
| 04/27/2026 10:36 | 1 | 9.75 |
| 04/27/2026 10:36 | 58 | 9.77 |
| 04/27/2026 10:36 | 1 | 9.77 |
| 04/27/2026 10:36 | 74 | 9.77 |
| 04/27/2026 10:36 | 7 | 9.77 |
| 04/27/2026 10:36 | 17 | 9.765 |
| 04/27/2026 10:36 | 9 | 9.765 |
| 04/27/2026 10:36 | 30 | 9.75 |
| 04/27/2026 10:36 | 100 | 9.75 |
| 04/27/2026 10:36 | 5 | 9.75 |
| 04/27/2026 10:36 | 200 | 9.75 |
| 04/27/2026 10:36 | 100 | 9.75 |
| 04/27/2026 10:36 | 54 | 9.75 |
| 04/27/2026 10:36 | 4 | 9.75 |
| 04/27/2026 10:36 | 139 | 9.75 |
| 04/27/2026 10:36 | 1 | 9.75 |
| 04/27/2026 10:36 | 18 | 9.75 |
| 04/27/2026 10:36 | 36 | 9.75 |
| 04/27/2026 10:36 | 23 | 9.75 |
| 04/27/2026 10:36 | 300 | 9.75 |
| 04/27/2026 10:36 | 1 | 9.735 |
| 04/27/2026 10:35 | 1 | 9.735 |
| 04/27/2026 10:35 | 1 | 9.735 |
| 04/27/2026 10:35 | 10 | 9.732382 |
| 04/27/2026 10:35 | 80 | 9.735 |
| 04/27/2026 10:35 | 32 | 9.7354 |
| 04/27/2026 10:35 | 10 | 9.735 |
| 04/27/2026 10:35 | 10 | 9.735 |
| 04/27/2026 10:35 | 20 | 9.735 |
| 04/27/2026 10:34 | 10 | 9.73 |
| 04/27/2026 10:34 | 10 | 9.73 |
| 04/27/2026 10:34 | 10 | 9.73 |
| 04/27/2026 10:34 | 10 | 9.73 |
| 04/27/2026 10:34 | 10 | 9.73 |
| 04/27/2026 10:34 | 10 | 9.73 |
| 04/27/2026 10:34 | 38 | 9.73 |
| 04/27/2026 10:34 | 7 | 9.72 |
| 04/27/2026 10:34 | 38 | 9.73 |
| 04/27/2026 10:34 | 100 | 9.735 |
| 04/27/2026 10:34 | 100 | 9.735 |
| 04/27/2026 10:34 | 10 | 9.740309 |
| 04/27/2026 10:33 | 100 | 9.75 |
| 04/27/2026 10:33 | 1 | 9.7368 |