Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.42
+0.75
(
+8.65% )
|
9.42
|
1,400 |
9.44
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.42 |
| 06/17/2026 22:30 | � | 9.42 |
| 06/17/2026 22:00 | � | 9.42 |
| 06/17/2026 22:00 | 147982 | 9.42 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 12 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 28 | 9.43 |
| 06/17/2026 21:59 | 114 | 9.43 |
| 06/17/2026 21:59 | 1 | 9.435 |
| 06/17/2026 21:59 | 1 | 9.435 |
| 06/17/2026 21:59 | 2 | 9.44 |
| 06/17/2026 21:59 | 6 | 9.44 |
| 06/17/2026 21:59 | 100 | 9.435 |
| 06/17/2026 21:59 | 1 | 9.43 |
| 06/17/2026 21:59 | 162 | 9.44 |
| 06/17/2026 21:59 | 1 | 9.435 |
| 06/17/2026 21:59 | 2 | 9.43 |
| 06/17/2026 21:59 | 121 | 9.44 |
| 06/17/2026 21:59 | 6 | 9.435 |
| 06/17/2026 21:59 | 60 | 9.43 |
| 06/17/2026 21:59 | 111 | 9.43 |
| 06/17/2026 21:59 | 60 | 9.43 |
| 06/17/2026 21:59 | 1 | 9.43 |
| 06/17/2026 21:59 | 28 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 17 | 9.43 |
| 06/17/2026 21:59 | 135 | 9.425 |
| 06/17/2026 21:59 | 100 | 9.425 |
| 06/17/2026 21:59 | 31 | 9.42 |
| 06/17/2026 21:59 | 2 | 9.42 |
| 06/17/2026 21:59 | 1 | 9.43 |
| 06/17/2026 21:59 | 5 | 9.43 |
| 06/17/2026 21:59 | 24 | 9.43 |
| 06/17/2026 21:59 | 21 | 9.43 |
| 06/17/2026 21:59 | 6 | 9.43 |
| 06/17/2026 21:59 | 37 | 9.42 |
| 06/17/2026 21:59 | 2 | 9.43 |
| 06/17/2026 21:59 | 62 | 9.42 |
| 06/17/2026 21:59 | 1 | 9.43 |
| 06/17/2026 21:59 | 51 | 9.43 |
| 06/17/2026 21:59 | 5 | 9.43 |
| 06/17/2026 21:59 | 15 | 9.43 |
| 06/17/2026 21:59 | 74 | 9.43 |
| 06/17/2026 21:59 | 3 | 9.425 |
| 06/17/2026 21:59 | 106 | 9.43 |
| 06/17/2026 21:59 | 20 | 9.43 |
| 06/17/2026 21:59 | 400 | 9.43 |
| 06/17/2026 21:59 | 39 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 7 | 9.43 |
| 06/17/2026 21:59 | 5 | 9.43 |
| 06/17/2026 21:59 | 12 | 9.43 |
| 06/17/2026 21:59 | 6 | 9.425 |
| 06/17/2026 21:59 | 28 | 9.43 |
| 06/17/2026 21:59 | 80 | 9.43 |
| 06/17/2026 21:59 | 7 | 9.43 |
| 06/17/2026 21:59 | 11 | 9.43 |
| 06/17/2026 21:59 | 18 | 9.43 |
| 06/17/2026 21:59 | 4 | 9.43 |
| 06/17/2026 21:59 | 78 | 9.43 |
| 06/17/2026 21:59 | 4 | 9.425 |
| 06/17/2026 21:59 | 175 | 9.43 |
| 06/17/2026 21:59 | 25 | 9.43 |
| 06/17/2026 21:59 | 4 | 9.43 |
| 06/17/2026 21:59 | 1 | 9.43 |
| 06/17/2026 21:59 | 30 | 9.43 |
| 06/17/2026 21:59 | 1 | 9.43 |
| 06/17/2026 21:59 | 99 | 9.43 |
| 06/17/2026 21:59 | 1 | 9.43 |
| 06/17/2026 21:59 | 103 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 14 | 9.425 |
| 06/17/2026 21:59 | 95 | 9.425 |
| 06/17/2026 21:59 | 4 | 9.425 |
| 06/17/2026 21:59 | 30 | 9.425 |
| 06/17/2026 21:59 | 212 | 9.43 |
| 06/17/2026 21:59 | 40 | 9.43 |
| 06/17/2026 21:59 | 12 | 9.43 |
| 06/17/2026 21:59 | 200 | 9.425 |
| 06/17/2026 21:59 | 30 | 9.425 |
| 06/17/2026 21:59 | 67 | 9.43 |
| 06/17/2026 21:59 | 200 | 9.425 |
| 06/17/2026 21:59 | 100 | 9.425 |
| 06/17/2026 21:59 | 21 | 9.43 |
| 06/17/2026 21:59 | 18 | 9.43 |
| 06/17/2026 21:59 | 88 | 9.43 |
| 06/17/2026 21:59 | 51 | 9.43 |
| 06/17/2026 21:59 | 41 | 9.43 |
| 06/17/2026 21:59 | 90 | 9.43 |
| 06/17/2026 21:59 | 5 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 47 | 9.43 |
| 06/17/2026 21:59 | 235 | 9.43 |
| 06/17/2026 21:59 | 219 | 9.43 |
| 06/17/2026 21:59 | 186 | 9.425 |
| 06/17/2026 21:59 | 14 | 9.425 |
| 06/17/2026 21:59 | 28 | 9.425 |
| 06/17/2026 21:59 | 1 | 9.425 |
| 06/17/2026 21:59 | 42 | 9.425 |
| 06/17/2026 21:58 | 3 | 9.42 |
| 06/17/2026 21:58 | 27 | 9.42 |
| 06/17/2026 21:58 | 148 | 9.42 |
| 06/17/2026 21:58 | 2 | 9.425 |
| 06/17/2026 21:58 | 50 | 9.43 |
| 06/17/2026 21:58 | 66 | 9.43 |
| 06/17/2026 21:58 | 113 | 9.43 |
| 06/17/2026 21:58 | 3 | 9.43 |
| 06/17/2026 21:58 | 5 | 9.43 |
| 06/17/2026 21:58 | 591 | 9.43 |
| 06/17/2026 21:58 | 5 | 9.43 |
| 06/17/2026 21:58 | 165 | 9.43 |
| 06/17/2026 21:58 | 439 | 9.43 |
| 06/17/2026 21:58 | 400 | 9.43 |
| 06/17/2026 21:58 | 6 | 9.43 |
| 06/17/2026 21:58 | 5 | 9.43 |
| 06/17/2026 21:58 | 7 | 9.43 |
| 06/17/2026 21:58 | 4 | 9.43 |
| 06/17/2026 21:58 | 88 | 9.43 |
| 06/17/2026 21:58 | 179 | 9.43 |
| 06/17/2026 21:58 | 41 | 9.43 |
| 06/17/2026 21:58 | 57 | 9.43 |
| 06/17/2026 21:58 | 171 | 9.43 |
| 06/17/2026 21:58 | 2 | 9.435 |
| 06/17/2026 21:58 | 25 | 9.435 |
| 06/17/2026 21:58 | 25 | 9.435 |
| 06/17/2026 21:58 | 18 | 9.435 |
| 06/17/2026 21:58 | 5 | 9.435 |
| 06/17/2026 21:58 | 1 | 9.435 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 200 | 9.43 |
| 06/17/2026 21:58 | 25 | 9.435 |
| 06/17/2026 21:58 | 62 | 9.43 |
| 06/17/2026 21:58 | 38 | 9.43 |
| 06/17/2026 21:58 | 10 | 9.43 |
| 06/17/2026 21:58 | 235 | 9.43 |
| 06/17/2026 21:58 | 10 | 9.43 |
| 06/17/2026 21:58 | 243 | 9.43 |
| 06/17/2026 21:58 | 243 | 9.42 |
| 06/17/2026 21:58 | 100 | 9.42 |
| 06/17/2026 21:58 | 100 | 9.42 |
| 06/17/2026 21:58 | 47 | 9.42 |
| 06/17/2026 21:58 | 5 | 9.42 |
| 06/17/2026 21:58 | 6 | 9.42 |
| 06/17/2026 21:58 | 3 | 9.42 |
| 06/17/2026 21:58 | 3 | 9.42 |
| 06/17/2026 21:58 | 161 | 9.42 |
| 06/17/2026 21:58 | 74 | 9.42 |
| 06/17/2026 21:58 | 1 | 9.42 |
| 06/17/2026 21:58 | 24 | 9.42 |
| 06/17/2026 21:58 | 42 | 9.42 |
| 06/17/2026 21:58 | 16 | 9.42 |
| 06/17/2026 21:58 | 347 | 9.42 |
| 06/17/2026 21:58 | 24 | 9.42 |
| 06/17/2026 21:58 | 150 | 9.42 |
| 06/17/2026 21:58 | 40 | 9.415 |
| 06/17/2026 21:58 | 185 | 9.415 |
| 06/17/2026 21:58 | 15 | 9.415 |
| 06/17/2026 21:58 | 198 | 9.415 |
| 06/17/2026 21:58 | 72 | 9.42 |
| 06/17/2026 21:58 | 60 | 9.42 |
| 06/17/2026 21:58 | 150 | 9.42 |
| 06/17/2026 21:58 | 371 | 9.42 |
| 06/17/2026 21:58 | 16 | 9.42 |
| 06/17/2026 21:58 | 82 | 9.42 |
| 06/17/2026 21:58 | 2 | 9.42 |
| 06/17/2026 21:58 | 299 | 9.43 |
| 06/17/2026 21:58 | 57 | 9.43 |
| 06/17/2026 21:58 | 97 | 9.43 |
| 06/17/2026 21:58 | 74 | 9.43 |
| 06/17/2026 21:58 | 200 | 9.42 |
| 06/17/2026 21:58 | 100 | 9.42 |
| 06/17/2026 21:58 | 80 | 9.42 |
| 06/17/2026 21:58 | 7 | 9.42 |
| 06/17/2026 21:58 | 184 | 9.42 |
| 06/17/2026 21:58 | 53 | 9.42 |
| 06/17/2026 21:58 | 10 | 9.42 |
| 06/17/2026 21:58 | 27 | 9.41 |
| 06/17/2026 21:58 | 100 | 9.41 |
| 06/17/2026 21:58 | 100 | 9.41 |
| 06/17/2026 21:58 | 4 | 9.41 |
| 06/17/2026 21:58 | 100 | 9.41 |
| 06/17/2026 21:58 | 100 | 9.41 |
| 06/17/2026 21:58 | 53 | 9.41 |
| 06/17/2026 21:58 | 2 | 9.41 |
| 06/17/2026 21:57 | 50 | 9.405 |
| 06/17/2026 21:57 | 35 | 9.40 |
| 06/17/2026 21:57 | 65 | 9.40 |
| 06/17/2026 21:57 | 40 | 9.40 |
| 06/17/2026 21:57 | 5 | 9.40 |
| 06/17/2026 21:57 | 100 | 9.40 |
| 06/17/2026 21:57 | 24 | 9.40 |
| 06/17/2026 21:57 | 20 | 9.40 |
| 06/17/2026 21:57 | 46 | 9.40 |
| 06/17/2026 21:57 | 5 | 9.40 |
| 06/17/2026 21:57 | 49 | 9.40 |
| 06/17/2026 21:57 | 80 | 9.40 |
| 06/17/2026 21:57 | 79 | 9.40 |
| 06/17/2026 21:57 | 21 | 9.40 |
| 06/17/2026 21:57 | 200 | 9.40 |
| 06/17/2026 21:57 | 200 | 9.395 |
| 06/17/2026 21:57 | 5 | 9.395 |
| 06/17/2026 21:57 | 5 | 9.395 |
| 06/17/2026 21:57 | 26 | 9.395 |
| 06/17/2026 21:57 | 200 | 9.395 |
| 06/17/2026 21:57 | 74 | 9.39 |
| 06/17/2026 21:57 | 26 | 9.39 |
| 06/17/2026 21:57 | 100 | 9.39 |
| 06/17/2026 21:57 | 51 | 9.39 |
| 06/17/2026 21:57 | 100 | 9.39 |
| 06/17/2026 21:57 | 22 | 9.39 |
| 06/17/2026 21:57 | 78 | 9.39 |
| 06/17/2026 21:57 | 100 | 9.39 |
| 06/17/2026 21:57 | 41 | 9.39 |
| 06/17/2026 21:57 | 9 | 9.39 |
| 06/17/2026 21:57 | 52 | 9.39 |
| 06/17/2026 21:57 | 119 | 9.39 |
| 06/17/2026 21:57 | 19 | 9.39 |
| 06/17/2026 21:57 | 209 | 9.39 |
| 06/17/2026 21:57 | 136 | 9.38 |
| 06/17/2026 21:57 | 100 | 9.38 |
| 06/17/2026 21:57 | 204 | 9.38 |
| 06/17/2026 21:57 | 40 | 9.375 |
| 06/17/2026 21:57 | 67 | 9.38 |
| 06/17/2026 21:57 | 137 | 9.38 |
| 06/17/2026 21:57 | 63 | 9.38 |
| 06/17/2026 21:57 | 100 | 9.39 |
| 06/17/2026 21:57 | 47 | 9.39 |
| 06/17/2026 21:57 | 67 | 9.39 |
| 06/17/2026 21:57 | 54 | 9.39 |
| 06/17/2026 21:57 | 46 | 9.39 |
| 06/17/2026 21:57 | 51 | 9.39 |
| 06/17/2026 21:57 | 43 | 9.39 |
| 06/17/2026 21:57 | 57 | 9.39 |
| 06/17/2026 21:57 | 50 | 9.395 |
| 06/17/2026 21:57 | 50 | 9.40 |
| 06/17/2026 21:57 | 50 | 9.40 |
| 06/17/2026 21:57 | 100 | 9.40 |
| 06/17/2026 21:57 | 15 | 9.40 |
| 06/17/2026 21:57 | 100 | 9.40 |
| 06/17/2026 21:57 | 47 | 9.41 |
| 06/17/2026 21:57 | 47 | 9.41 |
| 06/17/2026 21:57 | 2 | 9.41 |
| 06/17/2026 21:57 | 100 | 9.41 |
| 06/17/2026 21:57 | 100 | 9.41 |
| 06/17/2026 21:57 | 200 | 9.41 |
| 06/17/2026 21:57 | 100 | 9.41 |
| 06/17/2026 21:57 | 10 | 9.41 |
| 06/17/2026 21:57 | 60 | 9.41 |
| 06/17/2026 21:57 | 20 | 9.41 |
| 06/17/2026 21:57 | 3 | 9.415 |
| 06/17/2026 21:57 | 10 | 9.415 |
| 06/17/2026 21:57 | 50 | 9.415 |
| 06/17/2026 21:56 | 61 | 9.42 |
| 06/17/2026 21:56 | 39 | 9.42 |
| 06/17/2026 21:56 | 100 | 9.42 |
| 06/17/2026 21:56 | 5 | 9.42 |
| 06/17/2026 21:56 | 100 | 9.42 |
| 06/17/2026 21:56 | 100 | 9.42 |
| 06/17/2026 21:56 | 80 | 9.42 |
| 06/17/2026 21:56 | 20 | 9.42 |
| 06/17/2026 21:56 | 14 | 9.43 |
| 06/17/2026 21:56 | 116 | 9.43 |
| 06/17/2026 21:56 | 84 | 9.43 |
| 06/17/2026 21:56 | 30 | 9.43 |
| 06/17/2026 21:56 | 5 | 9.43 |
| 06/17/2026 21:56 | 234 | 9.43 |
| 06/17/2026 21:56 | 10 | 9.43 |
| 06/17/2026 21:56 | 5 | 9.43 |
| 06/17/2026 21:56 | 42 | 9.43 |
| 06/17/2026 21:56 | 98 | 9.43 |
| 06/17/2026 21:56 | 10 | 9.43 |
| 06/17/2026 21:56 | 100 | 9.43 |
| 06/17/2026 21:56 | 100 | 9.43 |
| 06/17/2026 21:56 | 41 | 9.43 |
| 06/17/2026 21:56 | 100 | 9.43 |
| 06/17/2026 21:56 | 200 | 9.43 |
| 06/17/2026 21:56 | 48 | 9.43 |
| 06/17/2026 21:56 | 47 | 9.43 |
| 06/17/2026 21:56 | 100 | 9.43 |
| 06/17/2026 21:56 | 186 | 9.43 |
| 06/17/2026 21:56 | 114 | 9.43 |
| 06/17/2026 21:56 | 100 | 9.43 |
| 06/17/2026 21:56 | 46 | 9.43 |
| 06/17/2026 21:56 | 15 | 9.43 |
| 06/17/2026 21:56 | 2 | 9.43 |
| 06/17/2026 21:56 | 300 | 9.43 |
| 06/17/2026 21:56 | 36 | 9.43 |
| 06/17/2026 21:56 | 14 | 9.43 |
| 06/17/2026 21:56 | 7 | 9.43 |
| 06/17/2026 21:56 | 30 | 9.43 |
| 06/17/2026 21:56 | 40 | 9.44 |
| 06/17/2026 21:56 | 100 | 9.44 |
| 06/17/2026 21:56 | 4 | 9.44 |
| 06/17/2026 21:55 | 200 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 39 | 9.44 |
| 06/17/2026 21:55 | 57 | 9.44 |
| 06/17/2026 21:55 | 4 | 9.44 |
| 06/17/2026 21:55 | 20 | 9.44 |
| 06/17/2026 21:55 | 197 | 9.44 |
| 06/17/2026 21:55 | 7 | 9.44 |
| 06/17/2026 21:55 | 30 | 9.44 |
| 06/17/2026 21:55 | 12 | 9.43 |
| 06/17/2026 21:55 | 100 | 9.43 |
| 06/17/2026 21:55 | 100 | 9.43 |
| 06/17/2026 21:55 | 100 | 9.43 |
| 06/17/2026 21:55 | 40 | 9.43 |
| 06/17/2026 21:55 | 5 | 9.43 |
| 06/17/2026 21:55 | 104 | 9.43 |
| 06/17/2026 21:55 | 100 | 9.43 |
| 06/17/2026 21:55 | 10 | 9.43 |
| 06/17/2026 21:55 | 1 | 9.43 |
| 06/17/2026 21:55 | 50 | 9.43 |
| 06/17/2026 21:55 | 49 | 9.43 |
| 06/17/2026 21:55 | 5 | 9.43 |
| 06/17/2026 21:55 | 6 | 9.43 |
| 06/17/2026 21:55 | 95 | 9.43 |
| 06/17/2026 21:55 | 32 | 9.43 |
| 06/17/2026 21:55 | 44 | 9.43 |
| 06/17/2026 21:55 | 56 | 9.43 |
| 06/17/2026 21:55 | 200 | 9.44 |
| 06/17/2026 21:55 | 10 | 9.44 |
| 06/17/2026 21:55 | 80 | 9.44 |
| 06/17/2026 21:55 | 15 | 9.44 |
| 06/17/2026 21:55 | 1 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 7 | 9.44 |
| 06/17/2026 21:55 | 100 | 9.44 |
| 06/17/2026 21:55 | 93 | 9.45 |
| 06/17/2026 21:55 | 200 | 9.45 |
| 06/17/2026 21:55 | 150 | 9.45 |
| 06/17/2026 21:55 | 93 | 9.45 |
| 06/17/2026 21:55 | 200 | 9.45 |
| 06/17/2026 21:55 | 150 | 9.45 |
| 06/17/2026 21:55 | 25 | 9.45 |
| 06/17/2026 21:55 | 25 | 9.45 |
| 06/17/2026 21:55 | 50 | 9.45 |
| 06/17/2026 21:55 | 50 | 9.45 |
| 06/17/2026 21:55 | 50 | 9.45 |
| 06/17/2026 21:55 | 197 | 9.45 |
| 06/17/2026 21:55 | 3 | 9.45 |
| 06/17/2026 21:54 | 100 | 9.45 |
| 06/17/2026 21:54 | 21 | 9.45 |
| 06/17/2026 21:54 | 5 | 9.45 |
| 06/17/2026 21:54 | 10 | 9.44 |
| 06/17/2026 21:54 | 100 | 9.44 |
| 06/17/2026 21:54 | 18 | 9.44 |
| 06/17/2026 21:54 | 306 | 9.43 |
| 06/17/2026 21:54 | 194 | 9.43 |
| 06/17/2026 21:54 | 5 | 9.43 |
| 06/17/2026 21:54 | 82 | 9.43 |
| 06/17/2026 21:54 | 68 | 9.43 |
| 06/17/2026 21:54 | 10 | 9.43 |
| 06/17/2026 21:54 | 5 | 9.43 |
| 06/17/2026 21:54 | 100 | 9.43 |
| 06/17/2026 21:54 | 100 | 9.43 |
| 06/17/2026 21:54 | 40 | 9.43 |
| 06/17/2026 21:54 | 60 | 9.43 |
| 06/17/2026 21:54 | 7 | 9.43 |
| 06/17/2026 21:54 | 100 | 9.43 |
| 06/17/2026 21:54 | 12 | 9.43 |
| 06/17/2026 21:54 | 21 | 9.43 |
| 06/17/2026 21:54 | 200 | 9.44 |
| 06/17/2026 21:54 | 83 | 9.44 |
| 06/17/2026 21:54 | 272 | 9.45 |
| 06/17/2026 21:54 | 5 | 9.45 |
| 06/17/2026 21:54 | 100 | 9.45 |
| 06/17/2026 21:54 | 22 | 9.45 |
| 06/17/2026 21:54 | 1 | 9.45 |
| 06/17/2026 21:53 | 27 | 9.44 |
| 06/17/2026 21:53 | 5 | 9.44 |
| 06/17/2026 21:53 | 10 | 9.44 |
| 06/17/2026 21:53 | 5 | 9.44 |
| 06/17/2026 21:53 | 12 | 9.44 |
| 06/17/2026 21:53 | 41 | 9.44 |
| 06/17/2026 21:52 | 100 | 9.43 |
| 06/17/2026 21:52 | 100 | 9.43 |
| 06/17/2026 21:52 | 80 | 9.42 |
| 06/17/2026 21:52 | 120 | 9.42 |
| 06/17/2026 21:52 | 40 | 9.42 |
| 06/17/2026 21:52 | 40 | 9.42 |
| 06/17/2026 21:52 | 40 | 9.42 |
| 06/17/2026 21:52 | 60 | 9.42 |
| 06/17/2026 21:52 | 5 | 9.41 |
| 06/17/2026 21:52 | 15 | 9.41 |
| 06/17/2026 21:52 | 10 | 9.41 |
| 06/17/2026 21:51 | 5 | 9.40 |
| 06/17/2026 21:51 | 14 | 9.40 |
| 06/17/2026 21:51 | 1 | 9.40 |
| 06/17/2026 21:51 | 100 | 9.40 |
| 06/17/2026 21:51 | 150 | 9.40 |
| 06/17/2026 21:51 | 1 | 9.40 |
| 06/17/2026 21:51 | 135 | 9.40 |
| 06/17/2026 21:51 | 5 | 9.40 |
| 06/17/2026 21:51 | 5 | 9.40 |
| 06/17/2026 21:51 | 5 | 9.40 |
| 06/17/2026 21:51 | 100 | 9.41 |
| 06/17/2026 21:51 | 100 | 9.41 |
| 06/17/2026 21:51 | 79 | 9.41 |
| 06/17/2026 21:50 | 10 | 9.41 |
| 06/17/2026 21:50 | 10 | 9.41 |
| 06/17/2026 21:50 | 79 | 9.41 |
| 06/17/2026 21:50 | 69 | 9.41 |
| 06/17/2026 21:50 | 7 | 9.41 |
| 06/17/2026 21:50 | 20 | 9.41 |
| 06/17/2026 21:50 | 100 | 9.41 |
| 06/17/2026 21:50 | 100 | 9.41 |
| 06/17/2026 21:50 | 74 | 9.41 |
| 06/17/2026 21:50 | 47 | 9.41 |
| 06/17/2026 21:50 | 83 | 9.41 |
| 06/17/2026 21:50 | 34 | 9.41 |
| 06/17/2026 21:50 | 24 | 9.41 |
| 06/17/2026 21:50 | 100 | 9.41 |
| 06/17/2026 21:50 | 103 | 9.415 |
| 06/17/2026 21:50 | 1 | 9.415 |
| 06/17/2026 21:50 | 96 | 9.415 |
| 06/17/2026 21:50 | 1 | 9.415 |
| 06/17/2026 21:50 | 2 | 9.415 |
| 06/17/2026 21:50 | 1 | 9.415 |
| 06/17/2026 21:50 | 10 | 9.41 |
| 06/17/2026 21:50 | 200 | 9.41 |
| 06/17/2026 21:50 | 1 | 9.405 |
| 06/17/2026 21:50 | 100 | 9.41 |
| 06/17/2026 21:50 | 24 | 9.40 |
| 06/17/2026 21:50 | 24 | 9.40 |
| 06/17/2026 21:50 | 76 | 9.39 |
| 06/17/2026 21:50 | 103 | 9.39 |
| 06/17/2026 21:50 | 61 | 9.39 |
| 06/17/2026 21:50 | 36 | 9.39 |
| 06/17/2026 21:50 | 100 | 9.39 |
| 06/17/2026 21:50 | 1 | 9.40 |
| 06/17/2026 21:49 | 200 | 9.38 |
| 06/17/2026 21:49 | 150 | 9.38 |
| 06/17/2026 21:49 | 50 | 9.38 |
| 06/17/2026 21:49 | 100 | 9.38 |
| 06/17/2026 21:49 | 100 | 9.38 |
| 06/17/2026 21:49 | 24 | 9.38 |
| 06/17/2026 21:49 | 20 | 9.38 |
| 06/17/2026 21:49 | 100 | 9.37 |
| 06/17/2026 21:49 | 100 | 9.37 |
| 06/17/2026 21:49 | 18 | 9.37 |
| 06/17/2026 21:49 | 36 | 9.37 |
| 06/17/2026 21:49 | 43 | 9.37 |
| 06/17/2026 21:49 | 22 | 9.37 |
| 06/17/2026 21:49 | 100 | 9.345 |
| 06/17/2026 21:49 | 43 | 9.35 |
| 06/17/2026 21:49 | 21 | 9.35 |
| 06/17/2026 21:49 | 11 | 9.34 |
| 06/17/2026 21:49 | 100 | 9.34 |
| 06/17/2026 21:49 | 43 | 9.34 |
| 06/17/2026 21:49 | 100 | 9.33 |
| 06/17/2026 21:49 | 100 | 9.33 |
| 06/17/2026 21:49 | 263 | 9.33 |
| 06/17/2026 21:49 | 26 | 9.33 |
| 06/17/2026 21:49 | 54 | 9.33 |
| 06/17/2026 21:49 | 20 | 9.33 |
| 06/17/2026 21:49 | 100 | 9.33 |
| 06/17/2026 21:49 | 100 | 9.33 |
| 06/17/2026 21:49 | 49 | 9.32 |
| 06/17/2026 21:49 | 17 | 9.32 |
| 06/17/2026 21:49 | 26 | 9.32 |
| 06/17/2026 21:49 | 43 | 9.32 |
| 06/17/2026 21:49 | 24 | 9.32 |
| 06/17/2026 21:49 | 19 | 9.32 |
| 06/17/2026 21:49 | 81 | 9.32 |
| 06/17/2026 21:49 | 26 | 9.32 |
| 06/17/2026 21:49 | 43 | 9.32 |
| 06/17/2026 21:49 | 347 | 9.31 |
| 06/17/2026 21:49 | 100 | 9.31 |
| 06/17/2026 21:49 | 53 | 9.31 |
| 06/17/2026 21:49 | 180 | 9.31 |
| 06/17/2026 21:49 | 100 | 9.32 |
| 06/17/2026 21:49 | 150 | 9.325 |
| 06/17/2026 21:49 | 100 | 9.31 |
| 06/17/2026 21:49 | 20 | 9.31 |
| 06/17/2026 21:49 | 200 | 9.31 |
| 06/17/2026 21:49 | 100 | 9.32 |
| 06/17/2026 21:49 | 46 | 9.33 |
| 06/17/2026 21:49 | 15 | 9.33 |
| 06/17/2026 21:49 | 300 | 9.33 |
| 06/17/2026 21:49 | 5 | 9.33 |
| 06/17/2026 21:49 | 100 | 9.33 |
| 06/17/2026 21:49 | 100 | 9.33 |
| 06/17/2026 21:49 | 47 | 9.33 |
| 06/17/2026 21:49 | 100 | 9.34 |
| 06/17/2026 21:49 | 100 | 9.34 |
| 06/17/2026 21:49 | 54 | 9.34 |
| 06/17/2026 21:48 | 54 | 9.355 |
| 06/17/2026 21:48 | 6 | 9.355 |
| 06/17/2026 21:48 | 49 | 9.355 |
| 06/17/2026 21:48 | 55 | 9.355 |
| 06/17/2026 21:48 | 46 | 9.355 |
| 06/17/2026 21:48 | 9 | 9.355 |
| 06/17/2026 21:48 | 55 | 9.355 |
| 06/17/2026 21:48 | 55 | 9.355 |
| 06/17/2026 21:48 | 55 | 9.355 |
| 06/17/2026 21:48 | 26 | 9.355 |
| 06/17/2026 21:48 | 29 | 9.355 |
| 06/17/2026 21:48 | 55 | 9.355 |
| 06/17/2026 21:48 | 55 | 9.355 |
| 06/17/2026 21:48 | 11 | 9.355 |
| 06/17/2026 21:48 | 110 | 9.35 |
| 06/17/2026 21:48 | 46 | 9.34 |
| 06/17/2026 21:48 | 1 | 9.32 |
| 06/17/2026 21:48 | 100 | 9.32 |
| 06/17/2026 21:48 | 1 | 9.32 |
| 06/17/2026 21:48 | 1 | 9.32 |
| 06/17/2026 21:48 | 100 | 9.32 |
| 06/17/2026 21:48 | 43 | 9.32 |
| 06/17/2026 21:48 | 17 | 9.32 |
| 06/17/2026 21:48 | 38 | 9.32 |
| 06/17/2026 21:47 | 1 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.32 |
| 06/17/2026 21:47 | 200 | 9.32 |
| 06/17/2026 21:47 | 300 | 9.32 |
| 06/17/2026 21:47 | 42 | 9.32 |
| 06/17/2026 21:47 | 157 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.30 |
| 06/17/2026 21:47 | 17 | 9.30 |
| 06/17/2026 21:47 | 34 | 9.30 |
| 06/17/2026 21:47 | 100 | 9.30 |
| 06/17/2026 21:47 | 34 | 9.31 |
| 06/17/2026 21:47 | 42 | 9.32 |
| 06/17/2026 21:47 | 43 | 9.32 |
| 06/17/2026 21:47 | 100 | 9.32 |
| 06/17/2026 21:47 | 213 | 9.32 |
| 06/17/2026 21:47 | 100 | 9.33 |
| 06/17/2026 21:47 | 220 | 9.33 |
| 06/17/2026 21:47 | 170 | 9.33 |
| 06/17/2026 21:47 | 94 | 9.33 |
| 06/17/2026 21:47 | 108 | 9.33 |
| 06/17/2026 21:47 | 43 | 9.33 |
| 06/17/2026 21:47 | 42 | 9.33 |
| 06/17/2026 21:47 | 34 | 9.33 |
| 06/17/2026 21:47 | 100 | 9.33 |
| 06/17/2026 21:47 | 100 | 9.32 |
| 06/17/2026 21:47 | 69 | 9.32 |
| 06/17/2026 21:47 | 28 | 9.32 |
| 06/17/2026 21:47 | 16 | 9.32 |
| 06/17/2026 21:47 | 12 | 9.32 |
| 06/17/2026 21:47 | 34 | 9.32 |
| 06/17/2026 21:47 | 17 | 9.32 |
| 06/17/2026 21:47 | 17 | 9.31 |
| 06/17/2026 21:47 | 59 | 9.31 |
| 06/17/2026 21:47 | 22 | 9.30 |
| 06/17/2026 21:47 | 3 | 9.30 |
| 06/17/2026 21:47 | 8 | 9.30 |
| 06/17/2026 21:47 | 100 | 9.31 |
| 06/17/2026 21:47 | 100 | 9.31 |
| 06/17/2026 21:47 | 17 | 9.30 |
| 06/17/2026 21:47 | 11 | 9.30 |
| 06/17/2026 21:47 | 17 | 9.30 |
| 06/17/2026 21:47 | 28 | 9.30 |
| 06/17/2026 21:47 | 94 | 9.30 |
| 06/17/2026 21:47 | 100 | 9.30 |
| 06/17/2026 21:47 | 34 | 9.30 |
| 06/17/2026 21:47 | 157 | 9.29 |
| 06/17/2026 21:47 | 300 | 9.27 |
| 06/17/2026 21:47 | 34 | 9.27 |
| 06/17/2026 21:47 | 17 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 28 | 9.28 |
| 06/17/2026 21:47 | 200 | 9.29 |
| 06/17/2026 21:47 | 43 | 9.29 |
| 06/17/2026 21:47 | 42 | 9.29 |
| 06/17/2026 21:47 | 70 | 9.29 |
| 06/17/2026 21:47 | 50 | 9.30 |
| 06/17/2026 21:47 | 200 | 9.30 |
| 06/17/2026 21:47 | 200 | 9.30 |
| 06/17/2026 21:47 | 150 | 9.30 |
| 06/17/2026 21:47 | 28 | 9.30 |
| 06/17/2026 21:47 | 200 | 9.30 |
| 06/17/2026 21:47 | 500 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 7 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 200 | 9.29 |
| 06/17/2026 21:47 | 150 | 9.30 |
| 06/17/2026 21:47 | 100 | 9.30 |
| 06/17/2026 21:47 | 43 | 9.30 |
| 06/17/2026 21:47 | 150 | 9.31 |
| 06/17/2026 21:47 | 150 | 9.31 |
| 06/17/2026 21:47 | 53 | 9.31 |
| 06/17/2026 21:47 | 9 | 9.32 |
| 06/17/2026 21:47 | 100 | 9.32 |
| 06/17/2026 21:47 | 1 | 9.32 |
| 06/17/2026 21:47 | 43 | 9.32 |
| 06/17/2026 21:47 | 100 | 9.31 |
| 06/17/2026 21:47 | 100 | 9.31 |
| 06/17/2026 21:47 | 17 | 9.31 |
| 06/17/2026 21:47 | 150 | 9.30 |
| 06/17/2026 21:47 | 100 | 9.30 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 2 | 9.28 |
| 06/17/2026 21:47 | 23 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 55 | 9.28 |
| 06/17/2026 21:47 | 45 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 102 | 9.28 |
| 06/17/2026 21:47 | 3 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 2 | 9.28 |
| 06/17/2026 21:47 | 8 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 54 | 9.28 |
| 06/17/2026 21:47 | 45 | 9.29 |
| 06/17/2026 21:47 | 55 | 9.29 |
| 06/17/2026 21:47 | 45 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 36 | 9.29 |
| 06/17/2026 21:47 | 9 | 9.29 |
| 06/17/2026 21:47 | 162 | 9.28 |
| 06/17/2026 21:47 | 54 | 9.28 |
| 06/17/2026 21:47 | 162 | 9.28 |
| 06/17/2026 21:47 | 162 | 9.28 |
| 06/17/2026 21:47 | 38 | 9.28 |
| 06/17/2026 21:47 | 62 | 9.28 |
| 06/17/2026 21:47 | 62 | 9.28 |
| 06/17/2026 21:47 | 48 | 9.29 |
| 06/17/2026 21:47 | 150 | 9.28 |
| 06/17/2026 21:47 | 57 | 9.29 |
| 06/17/2026 21:47 | 45 | 9.29 |
| 06/17/2026 21:47 | 30 | 9.29 |
| 06/17/2026 21:47 | 24 | 9.29 |
| 06/17/2026 21:47 | 50 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 80 | 9.29 |
| 06/17/2026 21:47 | 20 | 9.29 |
| 06/17/2026 21:47 | 36 | 9.28 |
| 06/17/2026 21:47 | 30 | 9.28 |
| 06/17/2026 21:47 | 78 | 9.28 |
| 06/17/2026 21:47 | 18 | 9.27 |
| 06/17/2026 21:47 | 59 | 9.27 |
| 06/17/2026 21:47 | 18 | 9.26 |
| 06/17/2026 21:47 | 100 | 9.26 |
| 06/17/2026 21:47 | 18 | 9.26 |
| 06/17/2026 21:47 | 36 | 9.27 |
| 06/17/2026 21:47 | 45 | 9.27 |
| 06/17/2026 21:47 | 300 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 78 | 9.28 |
| 06/17/2026 21:47 | 18 | 9.28 |
| 06/17/2026 21:47 | 60 | 9.28 |
| 06/17/2026 21:47 | 59 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 279 | 9.27 |
| 06/17/2026 21:47 | 3 | 9.26 |
| 06/17/2026 21:47 | 45 | 9.26 |
| 06/17/2026 21:47 | 36 | 9.26 |
| 06/17/2026 21:47 | 100 | 9.26 |
| 06/17/2026 21:47 | 140 | 9.27 |
| 06/17/2026 21:47 | 9 | 9.27 |
| 06/17/2026 21:47 | 9 | 9.27 |
| 06/17/2026 21:47 | 25 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 36 | 9.27 |
| 06/17/2026 21:47 | 36 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 45 | 9.26 |
| 06/17/2026 21:47 | 36 | 9.26 |
| 06/17/2026 21:47 | 100 | 9.26 |
| 06/17/2026 21:47 | 36 | 9.27 |
| 06/17/2026 21:47 | 18 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 72 | 9.27 |
| 06/17/2026 21:47 | 228 | 9.27 |
| 06/17/2026 21:47 | 45 | 9.26 |
| 06/17/2026 21:47 | 44 | 9.26 |
| 06/17/2026 21:47 | 100 | 9.26 |
| 06/17/2026 21:47 | 36 | 9.26 |
| 06/17/2026 21:47 | 100 | 9.26 |
| 06/17/2026 21:47 | 18 | 9.26 |
| 06/17/2026 21:47 | 8 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 11 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 10 | 9.27 |
| 06/17/2026 21:47 | 36 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 8 | 9.28 |
| 06/17/2026 21:47 | 7 | 9.28 |
| 06/17/2026 21:47 | 38 | 9.28 |
| 06/17/2026 21:47 | 18 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 30 | 9.28 |
| 06/17/2026 21:47 | 48 | 9.28 |
| 06/17/2026 21:47 | 11 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 36 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.26 |
| 06/17/2026 21:47 | 30 | 9.26 |
| 06/17/2026 21:47 | 100 | 9.26 |
| 06/17/2026 21:47 | 36 | 9.26 |
| 06/17/2026 21:47 | 18 | 9.26 |
| 06/17/2026 21:47 | 600 | 9.27 |
| 06/17/2026 21:47 | 5 | 9.27 |
| 06/17/2026 21:47 | 48 | 9.27 |
| 06/17/2026 21:47 | 119 | 9.27 |
| 06/17/2026 21:47 | 108 | 9.27 |
| 06/17/2026 21:47 | 62 | 9.27 |
| 06/17/2026 21:47 | 45 | 9.27 |
| 06/17/2026 21:47 | 45 | 9.27 |
| 06/17/2026 21:47 | 59 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 45 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 30 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 292 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.26 |
| 06/17/2026 21:47 | 45 | 9.27 |
| 06/17/2026 21:47 | 111 | 9.28 |
| 06/17/2026 21:47 | 45 | 9.28 |
| 06/17/2026 21:47 | 36 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 45 | 9.29 |
| 06/17/2026 21:47 | 30 | 9.29 |
| 06/17/2026 21:47 | 30 | 9.29 |
| 06/17/2026 21:47 | 300 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 18 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 18 | 9.26 |
| 06/17/2026 21:47 | 18 | 9.26 |
| 06/17/2026 21:47 | 100 | 9.26 |
| 06/17/2026 21:47 | 36 | 9.26 |
| 06/17/2026 21:47 | 36 | 9.26 |
| 06/17/2026 21:47 | 18 | 9.26 |
| 06/17/2026 21:47 | 18 | 9.26 |
| 06/17/2026 21:47 | 18 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 30 | 9.27 |
| 06/17/2026 21:47 | 18 | 9.27 |
| 06/17/2026 21:47 | 36 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 45 | 9.28 |
| 06/17/2026 21:47 | 45 | 9.28 |
| 06/17/2026 21:47 | 36 | 9.28 |
| 06/17/2026 21:47 | 5 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 11 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 53 | 9.29 |
| 06/17/2026 21:47 | 5 | 9.29 |
| 06/17/2026 21:47 | 61 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 41 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 5 | 9.29 |
| 06/17/2026 21:47 | 36 | 9.29 |
| 06/17/2026 21:47 | 1 | 9.28 |
| 06/17/2026 21:47 | 18 | 9.28 |
| 06/17/2026 21:47 | 18 | 9.29 |
| 06/17/2026 21:47 | 30 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 36 | 9.29 |
| 06/17/2026 21:47 | 30 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 36 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 18 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.26 |
| 06/17/2026 21:47 | 30 | 9.27 |
| 06/17/2026 21:47 | 36 | 9.27 |
| 06/17/2026 21:47 | 18 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 3 | 9.28 |
| 06/17/2026 21:47 | 11 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 45 | 9.28 |
| 06/17/2026 21:47 | 45 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 33 | 9.29 |
| 06/17/2026 21:47 | 74 | 9.29 |
| 06/17/2026 21:47 | 30 | 9.29 |
| 06/17/2026 21:47 | 30 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 36 | 9.29 |
| 06/17/2026 21:47 | 13 | 9.28 |
| 06/17/2026 21:47 | 59 | 9.28 |
| 06/17/2026 21:47 | 36 | 9.28 |
| 06/17/2026 21:47 | 150 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 45 | 9.27 |
| 06/17/2026 21:47 | 12 | 9.27 |
| 06/17/2026 21:47 | 5 | 9.27 |
| 06/17/2026 21:47 | 12 | 9.28 |
| 06/17/2026 21:47 | 5 | 9.26 |
| 06/17/2026 21:47 | 5 | 9.26 |
| 06/17/2026 21:47 | 5 | 9.26 |
| 06/17/2026 21:47 | 26 | 9.26 |
| 06/17/2026 21:47 | 58 | 9.27 |
| 06/17/2026 21:47 | 5 | 9.27 |
| 06/17/2026 21:47 | 5 | 9.27 |
| 06/17/2026 21:47 | 5 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 2 | 9.28 |
| 06/17/2026 21:47 | 40 | 9.28 |
| 06/17/2026 21:47 | 45 | 9.28 |
| 06/17/2026 21:47 | 11 | 9.28 |
| 06/17/2026 21:47 | 43 | 9.28 |
| 06/17/2026 21:47 | 7 | 9.28 |
| 06/17/2026 21:47 | 13 | 9.28 |
| 06/17/2026 21:47 | 50 | 9.29 |
| 06/17/2026 21:47 | 50 | 9.29 |
| 06/17/2026 21:47 | 13 | 9.28 |
| 06/17/2026 21:47 | 7 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 41 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 51 | 9.27 |
| 06/17/2026 21:47 | 100 | 9.28 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 100 | 9.29 |
| 06/17/2026 21:47 | 51 | 9.29 |
| 06/17/2026 21:46 | 98 | 9.29 |
| 06/17/2026 21:46 | 2 | 9.29 |
| 06/17/2026 21:46 | 58 | 9.29 |
| 06/17/2026 21:46 | 6 | 9.28 |
| 06/17/2026 21:46 | 8 | 9.28 |
| 06/17/2026 21:46 | 6 | 9.28 |
| 06/17/2026 21:46 | 300 | 9.28 |
| 06/17/2026 21:46 | 100 | 9.28 |
| 06/17/2026 21:46 | 600 | 9.27 |
| 06/17/2026 21:46 | 100 | 9.27 |
| 06/17/2026 21:46 | 47 | 9.27 |
| 06/17/2026 21:46 | 6 | 9.28 |
| 06/17/2026 21:46 | 36 | 9.28 |
| 06/17/2026 21:46 | 100 | 9.28 |
| 06/17/2026 21:46 | 25 | 9.28 |
| 06/17/2026 21:46 | 14 | 9.28 |
| 06/17/2026 21:46 | 28 | 9.28 |
| 06/17/2026 21:46 | 15 | 9.28 |
| 06/17/2026 21:46 | 17 | 9.28 |
| 06/17/2026 21:46 | 33 | 9.28 |
| 06/17/2026 21:46 | 8 | 9.28 |
| 06/17/2026 21:46 | 22 | 9.28 |
| 06/17/2026 21:46 | 25 | 9.28 |
| 06/17/2026 21:46 | 175 | 9.28 |
| 06/17/2026 21:46 | 17 | 9.28 |
| 06/17/2026 21:46 | 58 | 9.28 |
| 06/17/2026 21:46 | 100 | 9.28 |
| 06/17/2026 21:46 | 60 | 9.28 |
| 06/17/2026 21:46 | 17 | 9.28 |
| 06/17/2026 21:46 | 55 | 9.28 |
| 06/17/2026 21:46 | 100 | 9.28 |
| 06/17/2026 21:46 | 47 | 9.28 |
| 06/17/2026 21:46 | 58 | 9.27 |
| 06/17/2026 21:46 | 39 | 9.27 |
| 06/17/2026 21:46 | 47 | 9.28 |
| 06/17/2026 21:46 | 48 | 9.29 |
| 06/17/2026 21:46 | 58 | 9.29 |
| 06/17/2026 21:46 | 39 | 9.29 |
| 06/17/2026 21:46 | 83 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 39 | 9.29 |
| 06/17/2026 21:46 | 44 | 9.29 |
| 06/17/2026 21:46 | 56 | 9.29 |
| 06/17/2026 21:46 | 300 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 21 | 9.28 |
| 06/17/2026 21:46 | 55 | 9.28 |
| 06/17/2026 21:46 | 47 | 9.27 |
| 06/17/2026 21:46 | 100 | 9.28 |
| 06/17/2026 21:46 | 47 | 9.28 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 55 | 9.29 |
| 06/17/2026 21:46 | 58 | 9.29 |
| 06/17/2026 21:46 | 39 | 9.29 |
| 06/17/2026 21:46 | 23 | 9.29 |
| 06/17/2026 21:46 | 300 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 23 | 9.29 |
| 06/17/2026 21:46 | 23 | 9.29 |
| 06/17/2026 21:46 | 39 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 277 | 9.29 |
| 06/17/2026 21:46 | 16 | 9.28 |
| 06/17/2026 21:46 | 23 | 9.28 |
| 06/17/2026 21:46 | 55 | 9.28 |
| 06/17/2026 21:46 | 100 | 9.27 |
| 06/17/2026 21:46 | 39 | 9.27 |
| 06/17/2026 21:46 | 47 | 9.27 |
| 06/17/2026 21:46 | 23 | 9.27 |
| 06/17/2026 21:46 | 4 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 58 | 9.29 |
| 06/17/2026 21:46 | 6 | 9.29 |
| 06/17/2026 21:46 | 39 | 9.29 |
| 06/17/2026 21:46 | 23 | 9.29 |
| 06/17/2026 21:46 | 47 | 9.29 |
| 06/17/2026 21:46 | 25 | 9.29 |
| 06/17/2026 21:46 | 4 | 9.29 |
| 06/17/2026 21:46 | 39 | 9.29 |
| 06/17/2026 21:46 | 39 | 9.29 |
| 06/17/2026 21:46 | 23 | 9.29 |
| 06/17/2026 21:46 | 55 | 9.29 |
| 06/17/2026 21:46 | 150 | 9.29 |
| 06/17/2026 21:46 | 23 | 9.28 |
| 06/17/2026 21:46 | 150 | 9.29 |
| 06/17/2026 21:46 | 50 | 9.29 |
| 06/17/2026 21:46 | 50 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 39 | 9.27 |
| 06/17/2026 21:46 | 23 | 9.27 |
| 06/17/2026 21:46 | 47 | 9.27 |
| 06/17/2026 21:46 | 100 | 9.27 |
| 06/17/2026 21:46 | 55 | 9.28 |
| 06/17/2026 21:46 | 47 | 9.28 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 158 | 9.29 |
| 06/17/2026 21:46 | 58 | 9.29 |
| 06/17/2026 21:46 | 200 | 9.29 |
| 06/17/2026 21:46 | 11 | 9.29 |
| 06/17/2026 21:46 | 58 | 9.29 |
| 06/17/2026 21:46 | 200 | 9.29 |
| 06/17/2026 21:46 | 58 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.27 |
| 06/17/2026 21:46 | 47 | 9.27 |
| 06/17/2026 21:46 | 100 | 9.28 |
| 06/17/2026 21:46 | 23 | 9.28 |
| 06/17/2026 21:46 | 47 | 9.28 |
| 06/17/2026 21:46 | 100 | 9.28 |
| 06/17/2026 21:46 | 23 | 9.28 |
| 06/17/2026 21:46 | 23 | 9.28 |
| 06/17/2026 21:46 | 76 | 9.30 |
| 06/17/2026 21:46 | 10 | 9.30 |
| 06/17/2026 21:46 | 58 | 9.30 |
| 06/17/2026 21:46 | 23 | 9.30 |
| 06/17/2026 21:46 | 39 | 9.30 |
| 06/17/2026 21:46 | 300 | 9.30 |
| 06/17/2026 21:46 | 100 | 9.30 |
| 06/17/2026 21:46 | 600 | 9.30 |
| 06/17/2026 21:46 | 23 | 9.30 |
| 06/17/2026 21:46 | 100 | 9.30 |
| 06/17/2026 21:46 | 23 | 9.30 |
| 06/17/2026 21:46 | 100 | 9.30 |
| 06/17/2026 21:46 | 100 | 9.30 |
| 06/17/2026 21:46 | 39 | 9.29 |
| 06/17/2026 21:46 | 300 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 30 | 9.29 |
| 06/17/2026 21:46 | 70 | 9.29 |
| 06/17/2026 21:46 | 55 | 9.29 |
| 06/17/2026 21:46 | 55 | 9.28 |
| 06/17/2026 21:46 | 23 | 9.27 |
| 06/17/2026 21:46 | 47 | 9.27 |
| 06/17/2026 21:46 | 300 | 9.28 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 58 | 9.29 |
| 06/17/2026 21:46 | 39 | 9.29 |
| 06/17/2026 21:46 | 23 | 9.29 |
| 06/17/2026 21:46 | 70 | 9.29 |
| 06/17/2026 21:46 | 21 | 9.29 |
| 06/17/2026 21:46 | 9 | 9.29 |
| 06/17/2026 21:46 | 21 | 9.29 |
| 06/17/2026 21:46 | 47 | 9.29 |
| 06/17/2026 21:46 | 23 | 9.29 |
| 06/17/2026 21:46 | 46 | 9.29 |
| 06/17/2026 21:46 | 39 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 300 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.27 |
| 06/17/2026 21:46 | 200 | 9.27 |
| 06/17/2026 21:46 | 47 | 9.27 |
| 06/17/2026 21:46 | 23 | 9.27 |
| 06/17/2026 21:46 | 100 | 9.27 |
| 06/17/2026 21:46 | 23 | 9.27 |
| 06/17/2026 21:46 | 2 | 9.28 |
| 06/17/2026 21:46 | 7 | 9.28 |
| 06/17/2026 21:46 | 58 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 7 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 99 | 9.29 |
| 06/17/2026 21:46 | 1 | 9.29 |
| 06/17/2026 21:46 | 58 | 9.29 |
| 06/17/2026 21:46 | 23 | 9.29 |
| 06/17/2026 21:46 | 39 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 7 | 9.29 |
| 06/17/2026 21:46 | 23 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 39 | 9.29 |
| 06/17/2026 21:46 | 1 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 221 | 9.29 |
| 06/17/2026 21:46 | 58 | 9.29 |
| 06/17/2026 21:46 | 200 | 9.27 |
| 06/17/2026 21:46 | 100 | 9.27 |
| 06/17/2026 21:46 | 100 | 9.28 |
| 06/17/2026 21:46 | 5 | 9.28 |
| 06/17/2026 21:46 | 45 | 9.28 |
| 06/17/2026 21:46 | 100 | 9.28 |
| 06/17/2026 21:46 | 40 | 9.28 |
| 06/17/2026 21:46 | 100 | 9.28 |
| 06/17/2026 21:46 | 600 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 21 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 19 | 9.30 |
| 06/17/2026 21:46 | 34 | 9.30 |
| 06/17/2026 21:46 | 1 | 9.30 |
| 06/17/2026 21:46 | 55 | 9.30 |
| 06/17/2026 21:46 | 100 | 9.30 |
| 06/17/2026 21:46 | 7 | 9.30 |
| 06/17/2026 21:46 | 48 | 9.30 |
| 06/17/2026 21:46 | 48 | 9.30 |
| 06/17/2026 21:46 | 2 | 9.30 |
| 06/17/2026 21:46 | 24 | 9.30 |
| 06/17/2026 21:46 | 2 | 9.30 |
| 06/17/2026 21:46 | 100 | 9.30 |
| 06/17/2026 21:46 | 7 | 9.30 |
| 06/17/2026 21:46 | 40 | 9.30 |
| 06/17/2026 21:46 | 1 | 9.30 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 17 | 9.29 |
| 06/17/2026 21:46 | 20 | 9.29 |
| 06/17/2026 21:46 | 90 | 9.29 |
| 06/17/2026 21:46 | 46 | 9.29 |
| 06/17/2026 21:46 | 53 | 9.29 |
| 06/17/2026 21:46 | 1 | 9.29 |
| 06/17/2026 21:46 | 64 | 9.28 |
| 06/17/2026 21:46 | 100 | 9.28 |
| 06/17/2026 21:46 | 7 | 9.28 |
| 06/17/2026 21:46 | 3 | 9.28 |
| 06/17/2026 21:46 | 1 | 9.28 |
| 06/17/2026 21:46 | 1 | 9.28 |
| 06/17/2026 21:46 | 1 | 9.28 |
| 06/17/2026 21:46 | 3 | 9.28 |
| 06/17/2026 21:46 | 1 | 9.28 |
| 06/17/2026 21:46 | 1 | 9.28 |
| 06/17/2026 21:46 | 1 | 9.28 |
| 06/17/2026 21:46 | 3 | 9.28 |
| 06/17/2026 21:45 | 100 | 9.28 |
| 06/17/2026 21:45 | 305 | 9.28 |
| 06/17/2026 21:45 | 85 | 9.28 |
| 06/17/2026 21:45 | 68 | 9.28 |
| 06/17/2026 21:45 | 16 | 9.28 |
| 06/17/2026 21:45 | 16 | 9.28 |
| 06/17/2026 21:45 | 100 | 9.28 |
| 06/17/2026 21:45 | 174 | 9.28 |
| 06/17/2026 21:45 | 100 | 9.28 |
| 06/17/2026 21:45 | 24 | 9.28 |
| 06/17/2026 21:45 | 50 | 9.28 |
| 06/17/2026 21:45 | 12 | 9.27 |
| 06/17/2026 21:45 | 100 | 9.27 |
| 06/17/2026 21:45 | 61 | 9.27 |
| 06/17/2026 21:45 | 100 | 9.27 |
| 06/17/2026 21:45 | 49 | 9.27 |
| 06/17/2026 21:45 | 42 | 9.27 |
| 06/17/2026 21:45 | 127 | 9.27 |
| 06/17/2026 21:45 | 100 | 9.27 |
| 06/17/2026 21:45 | 100 | 9.27 |
| 06/17/2026 21:45 | 100 | 9.27 |
| 06/17/2026 21:45 | 40 | 9.26 |
| 06/17/2026 21:45 | 72 | 9.26 |
| 06/17/2026 21:45 | 45 | 9.26 |
| 06/17/2026 21:45 | 10 | 9.26 |
| 06/17/2026 21:45 | 100 | 9.26 |
| 06/17/2026 21:45 | 23 | 9.27 |
| 06/17/2026 21:45 | 41 | 9.28 |
| 06/17/2026 21:45 | 4 | 9.28 |
| 06/17/2026 21:45 | 1 | 9.28 |
| 06/17/2026 21:45 | 100 | 9.28 |
| 06/17/2026 21:45 | 41 | 9.28 |
| 06/17/2026 21:45 | 2 | 9.29 |
| 06/17/2026 21:45 | 5 | 9.29 |
| 06/17/2026 21:45 | 3 | 9.28 |
| 06/17/2026 21:45 | 1 | 9.28 |
| 06/17/2026 21:45 | 6 | 9.28 |
| 06/17/2026 21:45 | 150 | 9.27 |
| 06/17/2026 21:45 | 100 | 9.26 |
| 06/17/2026 21:45 | 43 | 9.25 |
| 06/17/2026 21:45 | 100 | 9.25 |
| 06/17/2026 21:45 | 44 | 9.25 |
| 06/17/2026 21:45 | 45 | 9.25 |
| 06/17/2026 21:45 | 140 | 9.25 |
| 06/17/2026 21:45 | 100 | 9.26 |
| 06/17/2026 21:45 | 47 | 9.26 |
| 06/17/2026 21:45 | 10 | 9.26 |
| 06/17/2026 21:45 | 10 | 9.26 |
| 06/17/2026 21:45 | 5 | 9.27 |
| 06/17/2026 21:45 | 100 | 9.27 |
| 06/17/2026 21:45 | 47 | 9.28 |
| 06/17/2026 21:45 | 27 | 9.28 |
| 06/17/2026 21:45 | 33 | 9.29 |
| 06/17/2026 21:45 | 1 | 9.29 |
| 06/17/2026 21:45 | 1 | 9.285 |
| 06/17/2026 21:45 | 5 | 9.285 |
| 06/17/2026 21:45 | 3 | 9.285 |
| 06/17/2026 21:44 | 50 | 9.28 |
| 06/17/2026 21:44 | 38 | 9.28 |
| 06/17/2026 21:44 | 3 | 9.28 |
| 06/17/2026 21:44 | 12 | 9.28 |
| 06/17/2026 21:44 | 4 | 9.28 |
| 06/17/2026 21:44 | 5 | 9.28 |
| 06/17/2026 21:44 | 7 | 9.28 |
| 06/17/2026 21:44 | 19 | 9.28 |
| 06/17/2026 21:44 | 3 | 9.27 |
| 06/17/2026 21:44 | 10 | 9.27 |
| 06/17/2026 21:44 | 97 | 9.27 |
| 06/17/2026 21:44 | 27 | 9.27 |
| 06/17/2026 21:44 | 100 | 9.26 |
| 06/17/2026 21:44 | 300 | 9.26 |
| 06/17/2026 21:44 | 27 | 9.26 |
| 06/17/2026 21:44 | 100 | 9.26 |
| 06/17/2026 21:44 | 107 | 9.26 |
| 06/17/2026 21:44 | 265 | 9.27 |
| 06/17/2026 21:44 | 50 | 9.27 |
| 06/17/2026 21:43 | 150 | 9.27 |
| 06/17/2026 21:43 | 89 | 9.27 |
| 06/17/2026 21:43 | 49 | 9.27 |
| 06/17/2026 21:43 | 86 | 9.27 |
| 06/17/2026 21:43 | 4 | 9.27 |
| 06/17/2026 21:43 | 4 | 9.27 |
| 06/17/2026 21:43 | 61 | 9.27 |
| 06/17/2026 21:43 | 39 | 9.27 |
| 06/17/2026 21:43 | 50 | 9.27 |
| 06/17/2026 21:43 | 50 | 9.27 |
| 06/17/2026 21:43 | 50 | 9.27 |
| 06/17/2026 21:43 | 1 | 9.27 |
| 06/17/2026 21:43 | 300 | 9.27 |
| 06/17/2026 21:43 | 100 | 9.27 |
| 06/17/2026 21:43 | 41 | 9.27 |
| 06/17/2026 21:43 | 45 | 9.27 |
| 06/17/2026 21:43 | 12 | 9.27 |
| 06/17/2026 21:43 | 13 | 9.27 |
| 06/17/2026 21:43 | 200 | 9.27 |
| 06/17/2026 21:43 | 4 | 9.27 |
| 06/17/2026 21:43 | 150 | 9.26 |
| 06/17/2026 21:43 | 50 | 9.26 |
| 06/17/2026 21:43 | 400 | 9.255 |
| 06/17/2026 21:42 | 100 | 9.25 |
| 06/17/2026 21:42 | 50 | 9.25 |
| 06/17/2026 21:42 | 50 | 9.25 |
| 06/17/2026 21:42 | 1 | 9.26 |
| 06/17/2026 21:41 | 42 | 9.26 |
| 06/17/2026 21:41 | 100 | 9.26 |
| 06/17/2026 21:41 | 100 | 9.26 |
| 06/17/2026 21:41 | 100 | 9.28 |
| 06/17/2026 21:41 | 5 | 9.28 |
| 06/17/2026 21:41 | 100 | 9.28 |
| 06/17/2026 21:41 | 100 | 9.28 |
| 06/17/2026 21:41 | 26 | 9.28 |
| 06/17/2026 21:41 | 100 | 9.28 |
| 06/17/2026 21:41 | 100 | 9.28 |
| 06/17/2026 21:41 | 1 | 9.295 |
| 06/17/2026 21:40 | 5 | 9.29 |
| 06/17/2026 21:40 | 100 | 9.29 |
| 06/17/2026 21:40 | 100 | 9.29 |
| 06/17/2026 21:40 | 100 | 9.30 |
| 06/17/2026 21:40 | 50 | 9.30 |
| 06/17/2026 21:39 | 112 | 9.31 |
| 06/17/2026 21:39 | 100 | 9.31 |
| 06/17/2026 21:39 | 1 | 9.31 |
| 06/17/2026 21:39 | 26 | 9.31 |
| 06/17/2026 21:39 | 34 | 9.31 |
| 06/17/2026 21:39 | 40 | 9.31 |
| 06/17/2026 21:39 | 100 | 9.32 |
| 06/17/2026 21:39 | 2 | 9.32 |
| 06/17/2026 21:38 | 100 | 9.33 |
| 06/17/2026 21:38 | 1 | 9.33 |
| 06/17/2026 21:38 | 11 | 9.33 |
| 06/17/2026 21:38 | 20 | 9.33 |
| 06/17/2026 21:38 | 100 | 9.33 |
| 06/17/2026 21:38 | 5 | 9.33 |
| 06/17/2026 21:38 | 4 | 9.33 |
| 06/17/2026 21:38 | 1 | 9.345 |
| 06/17/2026 21:37 | 45 | 9.34 |
| 06/17/2026 21:37 | 5 | 9.34 |
| 06/17/2026 21:37 | 31 | 9.34 |
| 06/17/2026 21:37 | 5 | 9.34 |
| 06/17/2026 21:37 | 1 | 9.35 |
| 06/17/2026 21:37 | 36 | 9.35 |
| 06/17/2026 21:37 | 1 | 9.35 |
| 06/17/2026 21:37 | 150 | 9.35 |
| 06/17/2026 21:37 | 18 | 9.35 |
| 06/17/2026 21:37 | 68 | 9.35 |
| 06/17/2026 21:37 | 32 | 9.35 |
| 06/17/2026 21:36 | 1 | 9.335 |
| 06/17/2026 21:35 | 100 | 9.33 |
| 06/17/2026 21:35 | 5 | 9.33 |
| 06/17/2026 21:35 | 58 | 9.33 |
| 06/17/2026 21:35 | 5 | 9.33 |
| 06/17/2026 21:35 | 95 | 9.33 |
| 06/17/2026 21:35 | 95 | 9.325 |
| 06/17/2026 21:35 | 5 | 9.33 |
| 06/17/2026 21:35 | 100 | 9.33 |
| 06/17/2026 21:35 | 100 | 9.33 |
| 06/17/2026 21:35 | 100 | 9.33 |
| 06/17/2026 21:35 | 100 | 9.33 |
| 06/17/2026 21:35 | 100 | 9.33 |
| 06/17/2026 21:35 | 100 | 9.33 |
| 06/17/2026 21:34 | 80 | 9.36 |
| 06/17/2026 21:34 | 1 | 9.38 |
| 06/17/2026 21:34 | 4 | 9.38 |
| 06/17/2026 21:34 | 43 | 9.38 |
| 06/17/2026 21:34 | 54 | 9.38 |
| 06/17/2026 21:34 | 146 | 9.38 |
| 06/17/2026 21:34 | 1 | 9.38 |
| 06/17/2026 21:34 | 1 | 9.38 |
| 06/17/2026 21:34 | 1 | 9.38 |
| 06/17/2026 21:34 | 1 | 9.38 |
| 06/17/2026 21:34 | 1 | 9.38 |
| 06/17/2026 21:34 | 1 | 9.38 |
| 06/17/2026 21:34 | 1 | 9.38 |
| 06/17/2026 21:34 | 171 | 9.38 |
| 06/17/2026 21:34 | 1 | 9.38 |
| 06/17/2026 21:34 | 49 | 9.38 |
| 06/17/2026 21:34 | 100 | 9.38 |
| 06/17/2026 21:33 | 150 | 9.365 |
| 06/17/2026 21:33 | 1 | 9.365 |
| 06/17/2026 21:33 | 200 | 9.365 |
| 06/17/2026 21:33 | 100 | 9.365 |
| 06/17/2026 21:33 | 12 | 9.37 |
| 06/17/2026 21:33 | 100 | 9.37 |
| 06/17/2026 21:33 | 126 | 9.37 |
| 06/17/2026 21:33 | 78 | 9.37 |
| 06/17/2026 21:33 | 100 | 9.37 |
| 06/17/2026 21:33 | 100 | 9.36 |
| 06/17/2026 21:33 | 50 | 9.36 |
| 06/17/2026 21:32 | 100 | 9.37 |
| 06/17/2026 21:32 | 16 | 9.37 |
| 06/17/2026 21:32 | 1 | 9.375 |
| 06/17/2026 21:32 | 100 | 9.37 |
| 06/17/2026 21:32 | 47 | 9.37 |
| 06/17/2026 21:32 | 53 | 9.37 |
| 06/17/2026 21:32 | 26 | 9.37 |
| 06/17/2026 21:32 | 16 | 9.37 |
| 06/17/2026 21:32 | 1 | 9.36 |
| 06/17/2026 21:32 | 100 | 9.36 |
| 06/17/2026 21:31 | 25 | 9.38 |
| 06/17/2026 21:31 | 100 | 9.38 |
| 06/17/2026 21:31 | 26 | 9.38 |
| 06/17/2026 21:31 | 1 | 9.38 |
| 06/17/2026 21:31 | 1 | 9.39 |
| 06/17/2026 21:31 | 1 | 9.39 |
| 06/17/2026 21:31 | 8 | 9.39 |
| 06/17/2026 21:31 | 23 | 9.39 |
| 06/17/2026 21:31 | 100 | 9.38 |
| 06/17/2026 21:31 | 200 | 9.38 |
| 06/17/2026 21:31 | 16 | 9.38 |
| 06/17/2026 21:31 | 112 | 9.38 |
| 06/17/2026 21:31 | 30 | 9.38 |
| 06/17/2026 21:31 | 70 | 9.38 |
| 06/17/2026 21:30 | 100 | 9.37 |
| 06/17/2026 21:30 | 100 | 9.37 |
| 06/17/2026 21:30 | 41 | 9.37 |
| 06/17/2026 21:30 | 47 | 9.37 |
| 06/17/2026 21:30 | 50 | 9.38 |
| 06/17/2026 21:30 | 50 | 9.38 |
| 06/17/2026 21:30 | 100 | 9.38 |
| 06/17/2026 21:30 | 1 | 9.39 |
| 06/17/2026 21:29 | 201 | 9.395 |
| 06/17/2026 21:29 | 12 | 9.40 |
| 06/17/2026 21:29 | 1 | 9.40 |
| 06/17/2026 21:28 | 100 | 9.40 |
| 06/17/2026 21:28 | 8 | 9.40 |
| 06/17/2026 21:28 | 80 | 9.40 |
| 06/17/2026 21:28 | 1 | 9.40 |
| 06/17/2026 21:28 | 2 | 9.40 |
| 06/17/2026 21:28 | 1 | 9.42 |
| 06/17/2026 21:27 | 91 | 9.42 |
| 06/17/2026 21:27 | 100 | 9.42 |
| 06/17/2026 21:26 | 40 | 9.41 |
| 06/17/2026 21:26 | 51 | 9.41 |
| 06/17/2026 21:26 | 100 | 9.40 |
| 06/17/2026 21:26 | 100 | 9.40 |
| 06/17/2026 21:26 | 100 | 9.40 |
| 06/17/2026 21:26 | 30 | 9.40 |
| 06/17/2026 21:26 | 98 | 9.41 |
| 06/17/2026 21:26 | 98 | 9.41 |
| 06/17/2026 21:26 | 2 | 9.41 |
| 06/17/2026 21:25 | 4 | 9.40 |
| 06/17/2026 21:25 | 5 | 9.40 |
| 06/17/2026 21:25 | 100 | 9.40 |
| 06/17/2026 21:25 | 2 | 9.40 |
| 06/17/2026 21:25 | 98 | 9.40 |
| 06/17/2026 21:25 | 2 | 9.40 |
| 06/17/2026 21:24 | 43 | 9.36 |
| 06/17/2026 21:24 | 1 | 9.36 |
| 06/17/2026 21:24 | 100 | 9.37 |
| 06/17/2026 21:24 | 100 | 9.38 |
| 06/17/2026 21:24 | 100 | 9.38 |
| 06/17/2026 21:23 | 50 | 9.395 |
| 06/17/2026 21:23 | 99 | 9.39 |
| 06/17/2026 21:23 | 1 | 9.39 |
| 06/17/2026 21:23 | 99 | 9.39 |
| 06/17/2026 21:22 | 1 | 9.39 |
| 06/17/2026 21:22 | 100 | 9.40 |
| 06/17/2026 21:22 | 12 | 9.40 |
| 06/17/2026 21:22 | 100 | 9.40 |
| 06/17/2026 21:22 | 10 | 9.40 |
| 06/17/2026 21:22 | 5 | 9.40 |
| 06/17/2026 21:22 | 31 | 9.40 |
| 06/17/2026 21:22 | 100 | 9.39 |
| 06/17/2026 21:22 | 1 | 9.39 |
| 06/17/2026 21:22 | 1 | 9.39 |
| 06/17/2026 21:22 | 4 | 9.39 |
| 06/17/2026 21:22 | 1 | 9.39 |
| 06/17/2026 21:22 | 1 | 9.38 |
| 06/17/2026 21:21 | 1 | 9.38 |
| 06/17/2026 21:21 | 150 | 9.38 |
| 06/17/2026 21:21 | 1 | 9.38 |
| 06/17/2026 21:20 | 3 | 9.40 |
| 06/17/2026 21:20 | 50 | 9.40 |
| 06/17/2026 21:20 | 200 | 9.41 |
| 06/17/2026 21:20 | 24 | 9.41 |
| 06/17/2026 21:20 | 1 | 9.43 |
| 06/17/2026 21:20 | 100 | 9.43 |
| 06/17/2026 21:20 | 100 | 9.43 |
| 06/17/2026 21:20 | 100 | 9.43 |
| 06/17/2026 21:20 | 100 | 9.43 |
| 06/17/2026 21:19 | 3 | 9.44 |
| 06/17/2026 21:19 | 41 | 9.44 |
| 06/17/2026 21:19 | 118 | 9.44 |
| 06/17/2026 21:19 | 82 | 9.44 |
| 06/17/2026 21:18 | 99 | 9.43 |
| 06/17/2026 21:18 | 40 | 9.43 |
| 06/17/2026 21:18 | 23 | 9.44 |
| 06/17/2026 21:17 | 1 | 9.445 |
| 06/17/2026 21:16 | 100 | 9.46 |
| 06/17/2026 21:15 | 100 | 9.48 |
| 06/17/2026 21:15 | 100 | 9.48 |
| 06/17/2026 21:15 | 50 | 9.48 |
| 06/17/2026 21:14 | 1 | 9.505 |
| 06/17/2026 21:14 | 1 | 9.505 |
| 06/17/2026 21:14 | 1 | 9.505 |
| 06/17/2026 21:13 | 1 | 9.47 |
| 06/17/2026 21:13 | 1 | 9.47 |
| 06/17/2026 21:13 | 4 | 9.48 |
| 06/17/2026 21:13 | 100 | 9.47 |
| 06/17/2026 21:13 | 1 | 9.48 |
| 06/17/2026 21:13 | 1 | 9.47 |
| 06/17/2026 21:12 | 1 | 9.44 |
| 06/17/2026 21:12 | 100 | 9.44 |
| 06/17/2026 21:12 | 50 | 9.44 |
| 06/17/2026 21:12 | 50 | 9.44 |
| 06/17/2026 21:12 | 1 | 9.435 |
| 06/17/2026 21:12 | 100 | 9.43 |
| 06/17/2026 21:12 | 100 | 9.43 |
| 06/17/2026 21:11 | 200 | 9.45 |
| 06/17/2026 21:11 | 100 | 9.45 |
| 06/17/2026 21:11 | 1 | 9.44 |
| 06/17/2026 21:11 | 1 | 9.44 |
| 06/17/2026 21:11 | 100 | 9.44 |
| 06/17/2026 21:10 | 100 | 9.46 |
| 06/17/2026 21:10 | 100 | 9.46 |
| 06/17/2026 21:10 | 100 | 9.47 |
| 06/17/2026 21:09 | 14 | 9.48 |
| 06/17/2026 21:09 | 80 | 9.48 |
| 06/17/2026 21:09 | 120 | 9.48 |
| 06/17/2026 21:09 | 80 | 9.48 |
| 06/17/2026 21:09 | 100 | 9.50 |
| 06/17/2026 21:09 | 100 | 9.50 |
| 06/17/2026 21:09 | 100 | 9.51 |
| 06/17/2026 21:08 | 12 | 9.52 |
| 06/17/2026 21:08 | 88 | 9.52 |
| 06/17/2026 21:08 | 100 | 9.52 |
| 06/17/2026 21:08 | 100 | 9.52 |
| 06/17/2026 21:08 | 12 | 9.53 |
| 06/17/2026 21:07 | 13 | 9.52 |
| 06/17/2026 21:06 | 1 | 9.52 |
| 06/17/2026 21:06 | 1 | 9.52 |
| 06/17/2026 21:06 | 80 | 9.53 |
| 06/17/2026 21:06 | 128 | 9.53 |
| 06/17/2026 21:06 | 14 | 9.53 |
| 06/17/2026 21:06 | 105 | 9.54 |
| 06/17/2026 21:06 | 33 | 9.54 |
| 06/17/2026 21:06 | 1 | 9.54 |
| 06/17/2026 21:06 | 2 | 9.54 |
| 06/17/2026 21:06 | 100 | 9.52 |
| 06/17/2026 21:06 | 1 | 9.52 |
| 06/17/2026 21:06 | 60 | 9.52 |
| 06/17/2026 21:06 | 100 | 9.52 |
| 06/17/2026 21:06 | 1 | 9.51 |
| 06/17/2026 21:05 | 45 | 9.51 |
| 06/17/2026 21:05 | 64 | 9.52 |
| 06/17/2026 21:05 | 100 | 9.52 |
| 06/17/2026 21:05 | 2 | 9.54 |
| 06/17/2026 21:05 | 100 | 9.52 |
| 06/17/2026 21:05 | 98 | 9.52 |
| 06/17/2026 21:04 | 21 | 9.51 |
| 06/17/2026 21:04 | 15 | 9.51 |
| 06/17/2026 21:04 | 34 | 9.51 |
| 06/17/2026 21:04 | 66 | 9.51 |
| 06/17/2026 21:04 | 5 | 9.51 |
| 06/17/2026 21:04 | 1 | 9.50 |
| 06/17/2026 21:04 | 100 | 9.505 |
| 06/17/2026 21:03 | 1 | 9.515 |
| 06/17/2026 21:03 | 100 | 9.52 |
| 06/17/2026 21:02 | 48 | 9.54 |
| 06/17/2026 21:02 | 1 | 9.54 |
| 06/17/2026 21:02 | 100 | 9.55 |
| 06/17/2026 21:02 | 45 | 9.56 |
| 06/17/2026 21:02 | 15 | 9.56 |
| 06/17/2026 21:02 | 5 | 9.56 |
| 06/17/2026 21:02 | 100 | 9.56 |
| 06/17/2026 21:02 | 100 | 9.56 |
| 06/17/2026 21:02 | 100 | 9.56 |
| 06/17/2026 21:02 | 101 | 9.56 |
| 06/17/2026 21:02 | 10 | 9.57 |
| 06/17/2026 21:01 | 100 | 9.56 |
| 06/17/2026 21:01 | 8 | 9.56 |
| 06/17/2026 21:00 | 1 | 9.58 |
| 06/17/2026 21:00 | 1 | 9.58 |
| 06/17/2026 21:00 | 1 | 9.575 |
| 06/17/2026 21:00 | 2 | 9.575 |
| 06/17/2026 21:00 | 2 | 9.575 |
| 06/17/2026 21:00 | 1 | 9.575 |
| 06/17/2026 21:00 | 31 | 9.575 |
| 06/17/2026 21:00 | 2 | 9.575 |
| 06/17/2026 21:00 | 10 | 9.575 |
| 06/17/2026 21:00 | 2 | 9.575 |
| 06/17/2026 21:00 | 1 | 9.575 |
| 06/17/2026 21:00 | 41 | 9.575 |
| 06/17/2026 21:00 | 122 | 9.575 |
| 06/17/2026 21:00 | 2 | 9.575 |
| 06/17/2026 21:00 | 2 | 9.575 |
| 06/17/2026 21:00 | 74 | 9.575 |
| 06/17/2026 21:00 | 3 | 9.57 |
| 06/17/2026 21:00 | 2 | 9.56 |
| 06/17/2026 21:00 | 36 | 9.56 |
| 06/17/2026 21:00 | 68 | 9.56 |
| 06/17/2026 20:59 | 1 | 9.55 |
| 06/17/2026 20:59 | 1 | 9.55 |
| 06/17/2026 20:59 | 3 | 9.55 |
| 06/17/2026 20:59 | 2 | 9.55 |
| 06/17/2026 20:59 | 15 | 9.55 |
| 06/17/2026 20:59 | 50 | 9.53 |
| 06/17/2026 20:59 | 150 | 9.53 |
| 06/17/2026 20:59 | 50 | 9.53 |
| 06/17/2026 20:59 | 35 | 9.53 |
| 06/17/2026 20:59 | 10 | 9.53 |
| 06/17/2026 20:59 | 88 | 9.53 |
| 06/17/2026 20:59 | 30 | 9.52 |
| 06/17/2026 20:59 | 1 | 9.52 |
| 06/17/2026 20:59 | 30 | 9.51 |
| 06/17/2026 20:59 | 19 | 9.51 |
| 06/17/2026 20:58 | 1 | 9.50 |
| 06/17/2026 20:58 | 67 | 9.50 |
| 06/17/2026 20:58 | 66 | 9.50 |
| 06/17/2026 20:58 | 49 | 9.50 |
| 06/17/2026 20:58 | 100 | 9.50 |
| 06/17/2026 20:58 | 43 | 9.51 |
| 06/17/2026 20:58 | 100 | 9.51 |
| 06/17/2026 20:58 | 50 | 9.53 |
| 06/17/2026 20:58 | 50 | 9.53 |
| 06/17/2026 20:58 | 100 | 9.53 |
| 06/17/2026 20:58 | 92 | 9.53 |
| 06/17/2026 20:58 | 100 | 9.53 |
| 06/17/2026 20:57 | 144 | 9.54 |
| 06/17/2026 20:57 | 100 | 9.54 |
| 06/17/2026 20:57 | 141 | 9.54 |
| 06/17/2026 20:57 | 100 | 9.54 |
| 06/17/2026 20:57 | 80 | 9.54 |
| 06/17/2026 20:56 | 1 | 9.55 |
| 06/17/2026 20:56 | 16 | 9.54 |
| 06/17/2026 20:56 | 100 | 9.54 |
| 06/17/2026 20:56 | 39 | 9.54 |
| 06/17/2026 20:56 | 100 | 9.54 |
| 06/17/2026 20:56 | 71 | 9.54 |
| 06/17/2026 20:56 | 29 | 9.54 |
| 06/17/2026 20:56 | 100 | 9.54 |
| 06/17/2026 20:56 | 1 | 9.545 |
| 06/17/2026 20:56 | 100 | 9.55 |
| 06/17/2026 20:56 | 12 | 9.55 |
| 06/17/2026 20:56 | 1 | 9.565 |
| 06/17/2026 20:55 | 108 | 9.56 |
| 06/17/2026 20:55 | 71 | 9.56 |
| 06/17/2026 20:55 | 12 | 9.56 |
| 06/17/2026 20:55 | 1 | 9.55 |
| 06/17/2026 20:55 | 200 | 9.55 |
| 06/17/2026 20:55 | 7 | 9.55 |
| 06/17/2026 20:55 | 100 | 9.56 |
| 06/17/2026 20:55 | 100 | 9.57 |
| 06/17/2026 20:55 | 200 | 9.57 |
| 06/17/2026 20:54 | 100 | 9.58 |
| 06/17/2026 20:54 | 38 | 9.59 |
| 06/17/2026 20:54 | 73 | 9.59 |
| 06/17/2026 20:54 | 200 | 9.59 |
| 06/17/2026 20:54 | 100 | 9.59 |
| 06/17/2026 20:54 | 3 | 9.60 |
| 06/17/2026 20:54 | 1 | 9.60 |
| 06/17/2026 20:54 | 2 | 9.60 |
| 06/17/2026 20:54 | 3 | 9.60 |
| 06/17/2026 20:54 | 1 | 9.59 |
| 06/17/2026 20:54 | 1 | 9.59 |
| 06/17/2026 20:54 | 1 | 9.59 |
| 06/17/2026 20:54 | 1 | 9.59 |
| 06/17/2026 20:54 | 1 | 9.59 |
| 06/17/2026 20:54 | 69 | 9.59 |
| 06/17/2026 20:54 | 71 | 9.59 |
| 06/17/2026 20:54 | 83 | 9.59 |
| 06/17/2026 20:54 | 17 | 9.59 |
| 06/17/2026 20:54 | 81 | 9.59 |
| 06/17/2026 20:54 | 13 | 9.59 |
| 06/17/2026 20:54 | 119 | 9.59 |
| 06/17/2026 20:54 | 2 | 9.59 |
| 06/17/2026 20:54 | 100 | 9.58 |
| 06/17/2026 20:54 | 121 | 9.58 |
| 06/17/2026 20:54 | 13 | 9.58 |
| 06/17/2026 20:54 | 100 | 9.58 |
| 06/17/2026 20:54 | 100 | 9.58 |
| 06/17/2026 20:54 | 57 | 9.58 |
| 06/17/2026 20:54 | 100 | 9.59 |
| 06/17/2026 20:54 | 100 | 9.59 |
| 06/17/2026 20:53 | 5 | 9.57 |
| 06/17/2026 20:51 | 13 | 9.56 |
| 06/17/2026 20:50 | 100 | 9.58 |
| 06/17/2026 20:50 | 100 | 9.58 |
| 06/17/2026 20:50 | 14 | 9.59 |
| 06/17/2026 20:49 | 37 | 9.60 |
| 06/17/2026 20:49 | 14 | 9.60 |
| 06/17/2026 20:49 | 50 | 9.59 |
| 06/17/2026 20:49 | 50 | 9.59 |
| 06/17/2026 20:49 | 100 | 9.59 |
| 06/17/2026 20:49 | 100 | 9.59 |
| 06/17/2026 20:49 | 3 | 9.59 |
| 06/17/2026 20:49 | 24 | 9.59 |
| 06/17/2026 20:49 | 140 | 9.59 |
| 06/17/2026 20:49 | 2 | 9.60 |
| 06/17/2026 20:49 | 1 | 9.60 |
| 06/17/2026 20:49 | 89 | 9.60 |
| 06/17/2026 20:49 | 100 | 9.60 |
| 06/17/2026 20:49 | 51 | 9.60 |
| 06/17/2026 20:48 | 57 | 9.61 |
| 06/17/2026 20:48 | 8 | 9.61 |
| 06/17/2026 20:48 | 100 | 9.61 |
| 06/17/2026 20:48 | 62 | 9.61 |
| 06/17/2026 20:47 | 100 | 9.61 |
| 06/17/2026 20:47 | 6 | 9.59 |
| 06/17/2026 20:47 | 8 | 9.59 |
| 06/17/2026 20:47 | 3 | 9.59 |
| 06/17/2026 20:44 | 100 | 9.60 |
| 06/17/2026 20:44 | 13 | 9.60 |
| 06/17/2026 20:44 | 2 | 9.60 |
| 06/17/2026 20:44 | 29 | 9.60 |
| 06/17/2026 20:44 | 45 | 9.60 |
| 06/17/2026 20:44 | 80 | 9.60 |
| 06/17/2026 20:44 | 278 | 9.60 |
| 06/17/2026 20:44 | 29 | 9.60 |
| 06/17/2026 20:44 | 600 | 9.60 |
| 06/17/2026 20:44 | 1 | 9.62 |
| 06/17/2026 20:44 | 99 | 9.60 |
| 06/17/2026 20:44 | 1 | 9.60 |
| 06/17/2026 20:44 | 1 | 9.60 |
| 06/17/2026 20:44 | 1 | 9.57 |
| 06/17/2026 20:42 | 1 | 9.57 |
| 06/17/2026 20:41 | 100 | 9.565 |
| 06/17/2026 20:41 | 47 | 9.59 |
| 06/17/2026 20:40 | 1 | 9.55 |
| 06/17/2026 20:39 | 1 | 9.55 |
| 06/17/2026 20:36 | 1 | 9.55 |
| 06/17/2026 20:36 | 50 | 9.55 |
| 06/17/2026 20:36 | 1 | 9.55 |
| 06/17/2026 20:36 | 1 | 9.55 |
| 06/17/2026 20:36 | 100 | 9.54 |
| 06/17/2026 20:36 | 100 | 9.54 |
| 06/17/2026 20:36 | 1 | 9.55 |
| 06/17/2026 20:35 | 200 | 9.51 |
| 06/17/2026 20:35 | 30 | 9.51 |
| 06/17/2026 20:35 | 31 | 9.51 |
| 06/17/2026 20:35 | 100 | 9.51 |
| 06/17/2026 20:35 | 100 | 9.51 |
| 06/17/2026 20:35 | 1 | 9.50 |
| 06/17/2026 20:33 | 3 | 9.50 |
| 06/17/2026 20:33 | 15 | 9.50 |
| 06/17/2026 20:33 | 85 | 9.50 |
| 06/17/2026 20:33 | 59 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 82 | 9.50 |
| 06/17/2026 20:33 | 46 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.49 |
| 06/17/2026 20:33 | 29 | 9.49 |
| 06/17/2026 20:33 | 42 | 9.49 |
| 06/17/2026 20:33 | 100 | 9.49 |
| 06/17/2026 20:33 | 200 | 9.49 |
| 06/17/2026 20:33 | 78 | 9.48 |
| 06/17/2026 20:33 | 54 | 9.48 |
| 06/17/2026 20:33 | 54 | 9.48 |
| 06/17/2026 20:33 | 75 | 9.49 |
| 06/17/2026 20:33 | 25 | 9.49 |
| 06/17/2026 20:33 | 44 | 9.49 |
| 06/17/2026 20:33 | 100 | 9.49 |
| 06/17/2026 20:33 | 15 | 9.51 |
| 06/17/2026 20:33 | 150 | 9.525 |
| 06/17/2026 20:33 | 1 | 9.525 |
| 06/17/2026 20:33 | 1 | 9.525 |
| 06/17/2026 20:32 | 15 | 9.525 |
| 06/17/2026 20:32 | 1 | 9.555 |
| 06/17/2026 20:32 | 100 | 9.54 |
| 06/17/2026 20:32 | 100 | 9.52 |
| 06/17/2026 20:32 | 15 | 9.52 |
| 06/17/2026 20:32 | 21 | 9.51 |
| 06/17/2026 20:32 | 1 | 9.51 |
| 06/17/2026 20:32 | 100 | 9.51 |
| 06/17/2026 20:32 | 12 | 9.53 |
| 06/17/2026 20:32 | 1 | 9.53 |
| 06/17/2026 20:31 | 100 | 9.52 |
| 06/17/2026 20:31 | 100 | 9.52 |
| 06/17/2026 20:31 | 67 | 9.52 |
| 06/17/2026 20:31 | 10 | 9.52 |
| 06/17/2026 20:31 | 76 | 9.51 |
| 06/17/2026 20:31 | 98 | 9.51 |
| 06/17/2026 20:31 | 100 | 9.51 |
| 06/17/2026 20:31 | 54 | 9.51 |
| 06/17/2026 20:31 | 27 | 9.51 |
| 06/17/2026 20:31 | 100 | 9.50 |
| 06/17/2026 20:31 | 100 | 9.50 |
| 06/17/2026 20:31 | 100 | 9.50 |
| 06/17/2026 20:31 | 100 | 9.51 |
| 06/17/2026 20:31 | 100 | 9.51 |
| 06/17/2026 20:31 | 100 | 9.51 |
| 06/17/2026 20:31 | 61 | 9.51 |
| 06/17/2026 20:31 | 100 | 9.51 |
| 06/17/2026 20:31 | 32 | 9.51 |
| 06/17/2026 20:31 | 68 | 9.51 |
| 06/17/2026 20:31 | 100 | 9.50 |
| 06/17/2026 20:31 | 10 | 9.50 |
| 06/17/2026 20:31 | 76 | 9.50 |
| 06/17/2026 20:31 | 100 | 9.50 |
| 06/17/2026 20:31 | 100 | 9.50 |
| 06/17/2026 20:31 | 9 | 9.50 |
| 06/17/2026 20:31 | 90 | 9.50 |
| 06/17/2026 20:31 | 99 | 9.50 |
| 06/17/2026 20:31 | 1 | 9.50 |
| 06/17/2026 20:31 | 100 | 9.50 |
| 06/17/2026 20:31 | 61 | 9.50 |
| 06/17/2026 20:31 | 90 | 9.50 |
| 06/17/2026 20:31 | 10 | 9.50 |
| 06/17/2026 20:31 | 61 | 9.50 |
| 06/17/2026 20:31 | 61 | 9.50 |
| 06/17/2026 20:31 | 61 | 9.50 |
| 06/17/2026 20:31 | 10 | 9.50 |
| 06/17/2026 20:31 | 100 | 9.50 |
| 06/17/2026 20:31 | 7 | 9.50 |
| 06/17/2026 20:31 | 73 | 9.50 |
| 06/17/2026 20:31 | 27 | 9.50 |
| 06/17/2026 20:31 | 73 | 9.49 |
| 06/17/2026 20:31 | 100 | 9.50 |
| 06/17/2026 20:31 | 19 | 9.49 |
| 06/17/2026 20:31 | 10 | 9.49 |
| 06/17/2026 20:31 | 44 | 9.49 |
| 06/17/2026 20:31 | 4 | 9.50 |
| 06/17/2026 20:31 | 209 | 9.50 |
| 06/17/2026 20:31 | 7 | 9.50 |
| 06/17/2026 20:31 | 19 | 9.51 |
| 06/17/2026 20:31 | 7 | 9.50 |
| 06/17/2026 20:31 | 11 | 9.50 |
| 06/17/2026 20:31 | 7 | 9.50 |
| 06/17/2026 20:31 | 36 | 9.51 |
| 06/17/2026 20:31 | 60 | 9.51 |
| 06/17/2026 20:31 | 60 | 9.50 |
| 06/17/2026 20:31 | 59 | 9.52 |
| 06/17/2026 20:30 | 100 | 9.50 |
| 06/17/2026 20:30 | 1 | 9.50 |
| 06/17/2026 20:30 | 1 | 9.50 |
| 06/17/2026 20:30 | 1 | 9.50 |
| 06/17/2026 20:30 | 1 | 9.50 |
| 06/17/2026 20:30 | 2 | 9.50 |
| 06/17/2026 20:30 | 1 | 9.50 |
| 06/17/2026 20:30 | 1 | 9.50 |
| 06/17/2026 20:30 | 1 | 9.50 |
| 06/17/2026 20:30 | 1 | 9.50 |
| 06/17/2026 20:30 | 1 | 9.50 |
| 06/17/2026 20:30 | 2 | 9.50 |
| 06/17/2026 20:30 | 81 | 9.50 |
| 06/17/2026 20:30 | 100 | 9.50 |
| 06/17/2026 20:28 | 100 | 9.50 |
| 06/17/2026 20:28 | 100 | 9.50 |
| 06/17/2026 20:28 | 154 | 9.51 |
| 06/17/2026 20:28 | 10 | 9.50 |
| 06/17/2026 20:28 | 100 | 9.51 |
| 06/17/2026 20:28 | 77 | 9.51 |
| 06/17/2026 20:28 | 1 | 9.51 |
| 06/17/2026 20:28 | 1 | 9.51 |
| 06/17/2026 20:28 | 98 | 9.51 |
| 06/17/2026 20:26 | 98 | 9.48 |
| 06/17/2026 20:26 | 2 | 9.48 |
| 06/17/2026 20:25 | 33 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.51 |
| 06/17/2026 20:25 | 51 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.51 |
| 06/17/2026 20:25 | 63 | 9.51 |
| 06/17/2026 20:25 | 37 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.51 |
| 06/17/2026 20:25 | 30 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.48 |
| 06/17/2026 20:25 | 100 | 9.49 |
| 06/17/2026 20:25 | 100 | 9.48 |
| 06/17/2026 20:25 | 11 | 9.50 |
| 06/17/2026 20:25 | 100 | 9.50 |
| 06/17/2026 20:25 | 100 | 9.50 |
| 06/17/2026 20:25 | 100 | 9.50 |
| 06/17/2026 20:21 | 59 | 9.52 |
| 06/17/2026 20:21 | 80 | 9.52 |
| 06/17/2026 20:21 | 100 | 9.52 |
| 06/17/2026 20:21 | 100 | 9.52 |
| 06/17/2026 20:21 | 100 | 9.52 |
| 06/17/2026 20:21 | 100 | 9.52 |
| 06/17/2026 20:18 | 1 | 9.555 |
| 06/17/2026 20:18 | 1 | 9.555 |
| 06/17/2026 20:16 | 1 | 9.555 |
| 06/17/2026 20:16 | 37 | 9.555 |
| 06/17/2026 20:16 | 37 | 9.555 |
| 06/17/2026 20:16 | 1 | 9.56 |
| 06/17/2026 20:15 | 100 | 9.56 |
| 06/17/2026 20:15 | 37 | 9.56 |
| 06/17/2026 20:15 | 47 | 9.56 |
| 06/17/2026 20:15 | 3 | 9.55 |
| 06/17/2026 20:15 | 8 | 9.55 |
| 06/17/2026 20:15 | 56 | 9.55 |
| 06/17/2026 20:15 | 100 | 9.51 |
| 06/17/2026 20:14 | 100 | 9.50 |
| 06/17/2026 20:14 | 1 | 9.50 |
| 06/17/2026 20:14 | 1 | 9.50 |
| 06/17/2026 20:14 | 1 | 9.50 |
| 06/17/2026 20:14 | 1 | 9.50 |
| 06/17/2026 20:14 | 33 | 9.50 |
| 06/17/2026 20:14 | 59 | 9.50 |
| 06/17/2026 20:14 | 50 | 9.485 |
| 06/17/2026 20:13 | 4 | 9.485 |
| 06/17/2026 20:13 | 100 | 9.48 |
| 06/17/2026 20:13 | 100 | 9.48 |
| 06/17/2026 20:13 | 100 | 9.48 |
| 06/17/2026 20:13 | 21 | 9.48 |
| 06/17/2026 20:13 | 2 | 9.48 |
| 06/17/2026 20:13 | 100 | 9.48 |
| 06/17/2026 20:12 | 100 | 9.51 |
| 06/17/2026 20:12 | 100 | 9.50 |
| 06/17/2026 20:11 | 1 | 9.505 |
| 06/17/2026 20:11 | 1 | 9.51 |
| 06/17/2026 20:11 | 13 | 9.52 |
| 06/17/2026 20:11 | 100 | 9.50 |
| 06/17/2026 20:11 | 100 | 9.48 |
| 06/17/2026 20:11 | 200 | 9.47 |
| 06/17/2026 20:11 | 24 | 9.47 |
| 06/17/2026 20:11 | 53 | 9.47 |
| 06/17/2026 20:10 | 100 | 9.45 |
| 06/17/2026 20:08 | 25 | 9.425 |
| 06/17/2026 20:08 | 25 | 9.425 |
| 06/17/2026 20:08 | 24 | 9.415 |
| 06/17/2026 20:08 | 24 | 9.415 |
| 06/17/2026 20:07 | 100 | 9.43 |
| 06/17/2026 20:07 | 73 | 9.43 |
| 06/17/2026 20:07 | 36 | 9.44 |
| 06/17/2026 20:07 | 8 | 9.44 |
| 06/17/2026 20:07 | 44 | 9.45 |
| 06/17/2026 20:07 | 100 | 9.44 |
| 06/17/2026 20:07 | 200 | 9.44 |
| 06/17/2026 20:07 | 100 | 9.44 |
| 06/17/2026 20:07 | 100 | 9.44 |
| 06/17/2026 20:07 | 100 | 9.44 |
| 06/17/2026 20:07 | 38 | 9.44 |
| 06/17/2026 20:07 | 62 | 9.44 |
| 06/17/2026 20:07 | 175 | 9.43 |
| 06/17/2026 20:07 | 50 | 9.41 |
| 06/17/2026 20:07 | 100 | 9.41 |
| 06/17/2026 20:06 | 50 | 9.41 |
| 06/17/2026 20:05 | 100 | 9.42 |
| 06/17/2026 20:05 | 1 | 9.42 |
| 06/17/2026 20:05 | 20 | 9.42 |
| 06/17/2026 20:05 | 100 | 9.42 |
| 06/17/2026 20:05 | 50 | 9.445 |
| 06/17/2026 20:05 | 50 | 9.445 |
| 06/17/2026 20:05 | 50 | 9.445 |
| 06/17/2026 20:05 | 95 | 9.45 |
| 06/17/2026 20:05 | 5 | 9.45 |
| 06/17/2026 20:05 | 4 | 9.45 |
| 06/17/2026 20:05 | 1 | 9.45 |
| 06/17/2026 20:05 | 17 | 9.48 |
| 06/17/2026 20:05 | 100 | 9.48 |
| 06/17/2026 20:05 | 100 | 9.48 |
| 06/17/2026 20:04 | 50 | 9.50 |
| 06/17/2026 20:03 | 100 | 9.50 |
| 06/17/2026 20:03 | 100 | 9.50 |
| 06/17/2026 20:03 | 95 | 9.50 |
| 06/17/2026 20:03 | 100 | 9.50 |
| 06/17/2026 20:03 | 1 | 9.525 |
| 06/17/2026 20:01 | 1 | 9.56 |
| 06/17/2026 20:00 | 1 | 9.55 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 100 | 9.59 |
| 06/17/2026 20:00 | 87 | 9.55 |
| 06/17/2026 20:00 | 32 | 9.56 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 10 | 9.56 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 12 | 9.56 |
| 06/17/2026 20:00 | 10 | 9.56 |
| 06/17/2026 20:00 | 20 | 9.56 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 42 | 9.56 |
| 06/17/2026 20:00 | 64 | 9.56 |
| 06/17/2026 20:00 | 85 | 9.56 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 64 | 9.55 |
| 06/17/2026 20:00 | 42 | 9.56 |
| 06/17/2026 20:00 | 249 | 9.55 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 42 | 9.56 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 99 | 9.56 |
| 06/17/2026 20:00 | 33 | 9.59 |
| 06/17/2026 20:00 | 13 | 9.59 |
| 06/17/2026 20:00 | 100 | 9.59 |
| 06/17/2026 20:00 | 100 | 9.59 |
| 06/17/2026 20:00 | 7 | 9.59 |
| 06/17/2026 20:00 | 200 | 9.59 |
| 06/17/2026 20:00 | 49 | 9.59 |
| 06/17/2026 20:00 | 100 | 9.59 |
| 06/17/2026 19:59 | 21 | 9.61 |
| 06/17/2026 19:58 | 2 | 9.58 |
| 06/17/2026 19:58 | 100 | 9.58 |
| 06/17/2026 19:58 | 46 | 9.60 |
| 06/17/2026 19:58 | 3 | 9.60 |
| 06/17/2026 19:58 | 100 | 9.60 |
| 06/17/2026 19:58 | 300 | 9.61 |
| 06/17/2026 19:57 | 100 | 9.635 |
| 06/17/2026 19:57 | 100 | 9.635 |
| 06/17/2026 19:57 | 200 | 9.64 |
| 06/17/2026 19:57 | 100 | 9.64 |
| 06/17/2026 19:57 | 24 | 9.64 |
| 06/17/2026 19:57 | 6 | 9.65 |
| 06/17/2026 19:57 | 200 | 9.66 |
| 06/17/2026 19:55 | 19 | 9.68 |
| 06/17/2026 19:55 | 81 | 9.68 |
| 06/17/2026 19:55 | 19 | 9.68 |
| 06/17/2026 19:55 | 50 | 9.68 |
| 06/17/2026 19:55 | 31 | 9.68 |
| 06/17/2026 19:55 | 31 | 9.68 |
| 06/17/2026 19:55 | 100 | 9.67 |
| 06/17/2026 19:55 | 24 | 9.67 |
| 06/17/2026 19:55 | 8 | 9.68 |
| 06/17/2026 19:55 | 2 | 9.68 |
| 06/17/2026 19:55 | 100 | 9.68 |
| 06/17/2026 19:55 | 2 | 9.68 |
| 06/17/2026 19:55 | 100 | 9.68 |
| 06/17/2026 19:50 | 37 | 9.70 |
| 06/17/2026 19:50 | 5 | 9.70 |
| 06/17/2026 19:49 | 8 | 9.71 |
| 06/17/2026 19:49 | 10 | 9.71 |
| 06/17/2026 19:49 | 1 | 9.70 |
| 06/17/2026 19:48 | 36 | 9.69 |
| 06/17/2026 19:48 | 64 | 9.69 |
| 06/17/2026 19:48 | 36 | 9.69 |
| 06/17/2026 19:48 | 34 | 9.69 |
| 06/17/2026 19:48 | 100 | 9.69 |
| 06/17/2026 19:47 | 37 | 9.68 |
| 06/17/2026 19:47 | 1 | 9.69 |
| 06/17/2026 19:47 | 76 | 9.69 |
| 06/17/2026 19:47 | 100 | 9.69 |
| 06/17/2026 19:47 | 100 | 9.71 |
| 06/17/2026 19:47 | 59 | 9.71 |
| 06/17/2026 19:41 | 98 | 9.72 |
| 06/17/2026 19:41 | 2 | 9.72 |
| 06/17/2026 19:41 | 100 | 9.72 |
| 06/17/2026 19:41 | 21 | 9.72 |
| 06/17/2026 19:41 | 43 | 9.72 |
| 06/17/2026 19:41 | 27 | 9.72 |
| 06/17/2026 19:41 | 3 | 9.72 |
| 06/17/2026 19:41 | 200 | 9.72 |
| 06/17/2026 19:41 | 110 | 9.72 |
| 06/17/2026 19:41 | 100 | 9.72 |
| 06/17/2026 19:41 | 50 | 9.72 |
| 06/17/2026 19:41 | 150 | 9.72 |
| 06/17/2026 19:41 | 111 | 9.72 |
| 06/17/2026 19:41 | 121 | 9.72 |
| 06/17/2026 19:41 | 100 | 9.72 |
| 06/17/2026 19:41 | 90 | 9.72 |
| 06/17/2026 19:41 | 100 | 9.72 |
| 06/17/2026 19:41 | 50 | 9.72 |
| 06/17/2026 19:41 | 150 | 9.72 |
| 06/17/2026 19:41 | 100 | 9.73 |
| 06/17/2026 19:41 | 100 | 9.73 |
| 06/17/2026 19:41 | 146 | 9.72 |
| 06/17/2026 19:41 | 100 | 9.72 |
| 06/17/2026 19:41 | 100 | 9.72 |
| 06/17/2026 19:41 | 100 | 9.72 |
| 06/17/2026 19:41 | 100 | 9.72 |
| 06/17/2026 19:41 | 100 | 9.72 |
| 06/17/2026 19:41 | 80 | 9.72 |
| 06/17/2026 19:41 | 10 | 9.72 |
| 06/17/2026 19:41 | 40 | 9.72 |
| 06/17/2026 19:41 | 52 | 9.72 |
| 06/17/2026 19:41 | 7 | 9.72 |
| 06/17/2026 19:41 | 100 | 9.71 |
| 06/17/2026 19:41 | 18 | 9.70 |
| 06/17/2026 19:41 | 91 | 9.70 |
| 06/17/2026 19:41 | 49 | 9.69 |
| 06/17/2026 19:41 | 100 | 9.69 |
| 06/17/2026 19:41 | 26 | 9.69 |
| 06/17/2026 19:41 | 2 | 9.69 |
| 06/17/2026 19:41 | 80 | 9.69 |
| 06/17/2026 19:41 | 200 | 9.69 |
| 06/17/2026 19:41 | 100 | 9.70 |
| 06/17/2026 19:41 | 100 | 9.70 |
| 06/17/2026 19:41 | 100 | 9.70 |
| 06/17/2026 19:41 | 100 | 9.70 |
| 06/17/2026 19:41 | 117 | 9.70 |
| 06/17/2026 19:41 | 1 | 9.71 |
| 06/17/2026 19:41 | 2 | 9.71 |
| 06/17/2026 19:41 | 3 | 9.71 |
| 06/17/2026 19:41 | 100 | 9.71 |
| 06/17/2026 19:41 | 3 | 9.71 |
| 06/17/2026 19:41 | 1 | 9.72 |
| 06/17/2026 19:41 | 3 | 9.71 |
| 06/17/2026 19:41 | 53 | 9.72 |
| 06/17/2026 19:33 | 100 | 9.70 |
| 06/17/2026 19:31 | 72 | 9.70 |
| 06/17/2026 19:31 | 3 | 9.70 |
| 06/17/2026 19:31 | 2 | 9.70 |
| 06/17/2026 19:27 | 3 | 9.71 |
| 06/17/2026 19:27 | 100 | 9.70 |
| 06/17/2026 19:26 | 63 | 9.71 |
| 06/17/2026 19:26 | 137 | 9.71 |
| 06/17/2026 19:26 | 1 | 9.71 |
| 06/17/2026 19:26 | 30 | 9.71 |
| 06/17/2026 19:26 | 100 | 9.71 |
| 06/17/2026 19:26 | 200 | 9.71 |
| 06/17/2026 19:26 | 1 | 9.72 |
| 06/17/2026 19:26 | 30 | 9.72 |
| 06/17/2026 19:26 | 70 | 9.72 |
| 06/17/2026 19:26 | 41 | 9.72 |
| 06/17/2026 19:26 | 2 | 9.72 |
| 06/17/2026 19:26 | 70 | 9.72 |
| 06/17/2026 19:26 | 2 | 9.72 |
| 06/17/2026 19:26 | 100 | 9.71 |
| 06/17/2026 19:25 | 100 | 9.71 |
| 06/17/2026 19:23 | 163 | 9.72 |
| 06/17/2026 19:23 | 100 | 9.73 |
| 06/17/2026 19:23 | 100 | 9.73 |
| 06/17/2026 19:23 | 100 | 9.73 |
| 06/17/2026 19:23 | 100 | 9.73 |
| 06/17/2026 19:23 | 1 | 9.73 |
| 06/17/2026 19:22 | 200 | 9.74 |
| 06/17/2026 19:22 | 200 | 9.74 |
| 06/17/2026 19:22 | 80 | 9.74 |
| 06/17/2026 19:21 | 100 | 9.725 |
| 06/17/2026 19:21 | 81 | 9.72 |
| 06/17/2026 19:21 | 1 | 9.72 |
| 06/17/2026 19:21 | 1 | 9.72 |
| 06/17/2026 19:21 | 100 | 9.71 |
| 06/17/2026 19:20 | 100 | 9.71 |
| 06/17/2026 19:20 | 100 | 9.72 |
| 06/17/2026 19:17 | 100 | 9.74 |
| 06/17/2026 19:17 | 100 | 9.74 |
| 06/17/2026 19:17 | 100 | 9.74 |
| 06/17/2026 19:16 | 1 | 9.73 |
| 06/17/2026 19:15 | 100 | 9.72 |
| 06/17/2026 19:15 | 169 | 9.71 |
| 06/17/2026 19:15 | 5 | 9.71 |
| 06/17/2026 19:15 | 5 | 9.71 |
| 06/17/2026 19:15 | 1 | 9.71 |
| 06/17/2026 19:15 | 2 | 9.71 |
| 06/17/2026 19:15 | 100 | 9.71 |
| 06/17/2026 19:15 | 277 | 9.71 |
| 06/17/2026 19:15 | 100 | 9.71 |
| 06/17/2026 19:14 | 100 | 9.72 |
| 06/17/2026 19:11 | 100 | 9.71 |
| 06/17/2026 19:08 | 1 | 9.71 |
| 06/17/2026 19:08 | 30 | 9.69 |
| 06/17/2026 19:08 | 1 | 9.70 |
| 06/17/2026 19:08 | 1 | 9.71 |
| 06/17/2026 19:06 | 100 | 9.69 |
| 06/17/2026 19:06 | 24 | 9.69 |
| 06/17/2026 19:06 | 8 | 9.69 |
| 06/17/2026 19:06 | 68 | 9.69 |
| 06/17/2026 19:05 | 100 | 9.68 |
| 06/17/2026 19:05 | 100 | 9.68 |
| 06/17/2026 19:05 | 11 | 9.69 |
| 06/17/2026 19:05 | 89 | 9.69 |
| 06/17/2026 19:05 | 80 | 9.69 |
| 06/17/2026 19:05 | 200 | 9.71 |
| 06/17/2026 19:04 | 1 | 9.71 |
| 06/17/2026 19:03 | 100 | 9.71 |
| 06/17/2026 19:03 | 100 | 9.70 |
| 06/17/2026 19:03 | 1 | 9.70 |
| 06/17/2026 19:03 | 29 | 9.70 |
| 06/17/2026 19:03 | 71 | 9.70 |
| 06/17/2026 19:03 | 200 | 9.70 |
| 06/17/2026 19:03 | 24 | 9.70 |
| 06/17/2026 19:03 | 5 | 9.70 |
| 06/17/2026 19:00 | 100 | 9.71 |
| 06/17/2026 18:59 | 100 | 9.72 |
| 06/17/2026 18:57 | 107 | 9.74 |
| 06/17/2026 18:57 | 107 | 9.74 |
| 06/17/2026 18:57 | 100 | 9.74 |
| 06/17/2026 18:57 | 100 | 9.73 |
| 06/17/2026 18:57 | 2 | 9.74 |
| 06/17/2026 18:57 | 100 | 9.74 |
| 06/17/2026 18:57 | 100 | 9.74 |
| 06/17/2026 18:57 | 100 | 9.75 |
| 06/17/2026 18:57 | 100 | 9.76 |
| 06/17/2026 18:56 | 4 | 9.78 |
| 06/17/2026 18:56 | 150 | 9.77 |
| 06/17/2026 18:56 | 103 | 9.77 |
| 06/17/2026 18:56 | 90 | 9.77 |
| 06/17/2026 18:56 | 110 | 9.77 |
| 06/17/2026 18:56 | 2 | 9.77 |
| 06/17/2026 18:56 | 100 | 9.76 |
| 06/17/2026 18:56 | 24 | 9.77 |
| 06/17/2026 18:56 | 41 | 9.78 |
| 06/17/2026 18:56 | 159 | 9.78 |
| 06/17/2026 18:56 | 100 | 9.78 |
| 06/17/2026 18:56 | 41 | 9.79 |
| 06/17/2026 18:56 | 200 | 9.79 |
| 06/17/2026 18:56 | 134 | 9.79 |
| 06/17/2026 18:55 | 176 | 9.81 |
| 06/17/2026 18:55 | 586 | 9.81 |
| 06/17/2026 18:55 | 4 | 9.81 |
| 06/17/2026 18:55 | 27 | 9.81 |
| 06/17/2026 18:55 | 90 | 9.81 |
| 06/17/2026 18:55 | 100 | 9.80 |
| 06/17/2026 18:55 | 100 | 9.80 |
| 06/17/2026 18:55 | 42 | 9.80 |
| 06/17/2026 18:54 | 1 | 9.80 |
| 06/17/2026 18:54 | 100 | 9.78 |
| 06/17/2026 18:53 | 100 | 9.78 |
| 06/17/2026 18:51 | 100 | 9.78 |
| 06/17/2026 18:51 | 12 | 9.78 |
| 06/17/2026 18:51 | 50 | 9.78 |
| 06/17/2026 18:51 | 150 | 9.78 |
| 06/17/2026 18:51 | 400 | 9.78 |
| 06/17/2026 18:48 | 39 | 9.76 |
| 06/17/2026 18:48 | 100 | 9.785 |
| 06/17/2026 18:48 | 2 | 9.77 |
| 06/17/2026 18:48 | 5 | 9.77 |
| 06/17/2026 18:48 | 39 | 9.77 |
| 06/17/2026 18:48 | 24 | 9.77 |
| 06/17/2026 18:48 | 2 | 9.77 |
| 06/17/2026 18:42 | 4 | 9.79 |
| 06/17/2026 18:42 | 1 | 9.79 |
| 06/17/2026 18:40 | 73 | 9.78 |
| 06/17/2026 18:40 | 24 | 9.78 |
| 06/17/2026 18:40 | 28 | 9.78 |
| 06/17/2026 18:40 | 22 | 9.78 |
| 06/17/2026 18:40 | 100 | 9.78 |
| 06/17/2026 18:40 | 1 | 9.795 |
| 06/17/2026 18:38 | 100 | 9.79 |
| 06/17/2026 18:38 | 33 | 9.79 |
| 06/17/2026 18:38 | 132 | 9.79 |
| 06/17/2026 18:38 | 1 | 9.79 |
| 06/17/2026 18:38 | 2 | 9.81 |
| 06/17/2026 18:38 | 312 | 9.81 |
| 06/17/2026 18:38 | 100 | 9.81 |
| 06/17/2026 18:38 | 100 | 9.80 |
| 06/17/2026 18:37 | 17 | 9.79 |
| 06/17/2026 18:37 | 1 | 9.79 |
| 06/17/2026 18:37 | 48 | 9.78 |
| 06/17/2026 18:37 | 100 | 9.79 |
| 06/17/2026 18:36 | 50 | 9.79 |
| 06/17/2026 18:36 | 150 | 9.79 |
| 06/17/2026 18:35 | 100 | 9.79 |
| 06/17/2026 18:35 | 7 | 9.79 |
| 06/17/2026 18:35 | 91 | 9.79 |
| 06/17/2026 18:35 | 9 | 9.79 |
| 06/17/2026 18:35 | 158 | 9.79 |
| 06/17/2026 18:35 | 7 | 9.79 |
| 06/17/2026 18:35 | 30 | 9.79 |
| 06/17/2026 18:35 | 51 | 9.79 |
| 06/17/2026 18:35 | 50 | 9.79 |
| 06/17/2026 18:35 | 100 | 9.79 |
| 06/17/2026 18:35 | 113 | 9.79 |
| 06/17/2026 18:35 | 104 | 9.79 |
| 06/17/2026 18:35 | 100 | 9.79 |
| 06/17/2026 18:35 | 41 | 9.79 |
| 06/17/2026 18:35 | 100 | 9.79 |
| 06/17/2026 18:35 | 12 | 9.80 |
| 06/17/2026 18:35 | 140 | 9.80 |
| 06/17/2026 18:35 | 60 | 9.80 |
| 06/17/2026 18:35 | 5 | 9.80 |
| 06/17/2026 18:35 | 5 | 9.79 |
| 06/17/2026 18:30 | 1 | 9.80 |
| 06/17/2026 18:26 | 100 | 9.775 |
| 06/17/2026 18:25 | 44 | 9.76 |
| 06/17/2026 18:25 | 100 | 9.76 |
| 06/17/2026 18:25 | 100 | 9.76 |
| 06/17/2026 18:25 | 100 | 9.76 |
| 06/17/2026 18:24 | 14 | 9.78 |
| 06/17/2026 18:24 | 1 | 9.78 |
| 06/17/2026 18:24 | 200 | 9.78 |
| 06/17/2026 18:22 | 38 | 9.79 |
| 06/17/2026 18:22 | 100 | 9.80 |
| 06/17/2026 18:22 | 24 | 9.80 |
| 06/17/2026 18:22 | 1 | 9.82 |
| 06/17/2026 18:22 | 31 | 9.81 |
| 06/17/2026 18:21 | 100 | 9.82 |
| 06/17/2026 18:21 | 200 | 9.82 |
| 06/17/2026 18:21 | 100 | 9.82 |
| 06/17/2026 18:21 | 124 | 9.83 |
| 06/17/2026 18:21 | 100 | 9.83 |
| 06/17/2026 18:21 | 100 | 9.83 |
| 06/17/2026 18:21 | 11 | 9.85 |
| 06/17/2026 18:21 | 10 | 9.85 |
| 06/17/2026 18:21 | 18 | 9.85 |
| 06/17/2026 18:21 | 1 | 9.825 |
| 06/17/2026 18:20 | 10 | 9.82 |
| 06/17/2026 18:20 | 10 | 9.81 |
| 06/17/2026 18:20 | 2 | 9.81 |
| 06/17/2026 18:20 | 90 | 9.80 |
| 06/17/2026 18:12 | 2 | 9.78 |
| 06/17/2026 18:12 | 80 | 9.78 |
| 06/17/2026 18:12 | 45 | 9.79 |
| 06/17/2026 18:12 | 200 | 9.80 |
| 06/17/2026 18:12 | 37 | 9.80 |
| 06/17/2026 18:11 | 100 | 9.78 |
| 06/17/2026 18:11 | 2 | 9.79 |
| 06/17/2026 18:11 | 12 | 9.79 |
| 06/17/2026 18:11 | 8 | 9.79 |
| 06/17/2026 18:11 | 100 | 9.78 |
| 06/17/2026 18:11 | 1 | 9.78 |
| 06/17/2026 18:11 | 98 | 9.78 |
| 06/17/2026 18:11 | 2 | 9.78 |
| 06/17/2026 18:11 | 68 | 9.75 |
| 06/17/2026 18:11 | 11 | 9.75 |
| 06/17/2026 18:10 | 100 | 9.76 |
| 06/17/2026 18:09 | 1 | 9.79 |
| 06/17/2026 18:09 | 5 | 9.81 |
| 06/17/2026 18:09 | 24 | 9.81 |
| 06/17/2026 18:09 | 56 | 9.81 |
| 06/17/2026 18:09 | 65 | 9.80 |
| 06/17/2026 18:09 | 35 | 9.80 |
| 06/17/2026 18:09 | 100 | 9.80 |
| 06/17/2026 18:09 | 100 | 9.78 |
| 06/17/2026 18:09 | 9 | 9.78 |
| 06/17/2026 18:09 | 24 | 9.78 |
| 06/17/2026 18:09 | 47 | 9.78 |
| 06/17/2026 18:09 | 1 | 9.78 |
| 06/17/2026 18:09 | 6 | 9.77 |
| 06/17/2026 18:09 | 94 | 9.77 |
| 06/17/2026 18:09 | 6 | 9.77 |
| 06/17/2026 18:09 | 6 | 9.785 |
| 06/17/2026 18:09 | 106 | 9.785 |
| 06/17/2026 18:09 | 270 | 9.785 |
| 06/17/2026 18:09 | 106 | 9.785 |
| 06/17/2026 18:09 | 106 | 9.785 |
| 06/17/2026 18:09 | 106 | 9.785 |
| 06/17/2026 18:09 | 15 | 9.78 |
| 06/17/2026 18:09 | 1 | 9.79 |
| 06/17/2026 18:09 | 100 | 9.79 |
| 06/17/2026 18:09 | 2 | 9.80 |
| 06/17/2026 18:09 | 100 | 9.80 |
| 06/17/2026 18:07 | 88 | 9.82 |
| 06/17/2026 18:07 | 32 | 9.83 |
| 06/17/2026 18:07 | 100 | 9.84 |
| 06/17/2026 18:07 | 100 | 9.84 |
| 06/17/2026 18:07 | 17 | 9.84 |
| 06/17/2026 18:02 | 1 | 9.87 |
| 06/17/2026 18:02 | 100 | 9.85 |
| 06/17/2026 18:02 | 1 | 9.825 |
| 06/17/2026 18:01 | 1 | 9.825 |
| 06/17/2026 17:59 | 27 | 9.82 |
| 06/17/2026 17:59 | 150 | 9.81 |
| 06/17/2026 17:59 | 50 | 9.81 |
| 06/17/2026 17:59 | 100 | 9.82 |
| 06/17/2026 17:59 | 2 | 9.82 |
| 06/17/2026 17:59 | 100 | 9.82 |
| 06/17/2026 17:59 | 18 | 9.82 |
| 06/17/2026 17:59 | 162 | 9.82 |
| 06/17/2026 17:59 | 38 | 9.82 |
| 06/17/2026 17:59 | 5 | 9.81 |
| 06/17/2026 17:55 | 1 | 9.78 |
| 06/17/2026 17:54 | 150 | 9.79 |
| 06/17/2026 17:53 | 20 | 9.80 |
| 06/17/2026 17:53 | 10 | 9.79 |
| 06/17/2026 17:53 | 100 | 9.79 |
| 06/17/2026 17:53 | 100 | 9.79 |
| 06/17/2026 17:53 | 100 | 9.79 |
| 06/17/2026 17:53 | 100 | 9.79 |
| 06/17/2026 17:53 | 100 | 9.79 |
| 06/17/2026 17:51 | 100 | 9.76 |
| 06/17/2026 17:51 | 5 | 9.76 |
| 06/17/2026 17:51 | 300 | 9.79 |
| 06/17/2026 17:51 | 5 | 9.80 |
| 06/17/2026 17:51 | 100 | 9.78 |
| 06/17/2026 17:51 | 20 | 9.78 |
| 06/17/2026 17:51 | 100 | 9.77 |
| 06/17/2026 17:51 | 94 | 9.76 |
| 06/17/2026 17:51 | 20 | 9.76 |
| 06/17/2026 17:50 | 100 | 9.76 |
| 06/17/2026 17:50 | 80 | 9.76 |
| 06/17/2026 17:50 | 39 | 9.76 |
| 06/17/2026 17:50 | 1 | 9.765 |
| 06/17/2026 17:50 | 1 | 9.765 |
| 06/17/2026 17:49 | 1 | 9.77 |
| 06/17/2026 17:49 | 1 | 9.77 |
| 06/17/2026 17:49 | 63 | 9.77 |
| 06/17/2026 17:49 | 100 | 9.77 |
| 06/17/2026 17:48 | 1 | 9.77 |
| 06/17/2026 17:48 | 100 | 9.77 |
| 06/17/2026 17:48 | 1 | 9.76 |
| 06/17/2026 17:47 | 48 | 9.74 |
| 06/17/2026 17:47 | 52 | 9.74 |
| 06/17/2026 17:47 | 1 | 9.725 |
| 06/17/2026 17:45 | 27 | 9.725 |
| 06/17/2026 17:45 | 1 | 9.725 |
| 06/17/2026 17:44 | 1 | 9.73 |
| 06/17/2026 17:44 | 30 | 9.73 |
| 06/17/2026 17:44 | 100 | 9.73 |
| 06/17/2026 17:43 | 35 | 9.74 |
| 06/17/2026 17:43 | 100 | 9.74 |
| 06/17/2026 17:43 | 4 | 9.75 |
| 06/17/2026 17:43 | 40 | 9.75 |
| 06/17/2026 17:43 | 100 | 9.75 |
| 06/17/2026 17:43 | 3 | 9.75 |
| 06/17/2026 17:43 | 6 | 9.76 |
| 06/17/2026 17:42 | 1 | 9.765 |
| 06/17/2026 17:42 | 1 | 9.765 |
| 06/17/2026 17:41 | 3 | 9.77 |
| 06/17/2026 17:41 | 3 | 9.77 |
| 06/17/2026 17:41 | 14 | 9.77 |
| 06/17/2026 17:41 | 100 | 9.77 |
| 06/17/2026 17:41 | 80 | 9.77 |
| 06/17/2026 17:41 | 20 | 9.77 |
| 06/17/2026 17:41 | 3 | 9.78 |
| 06/17/2026 17:41 | 100 | 9.78 |
| 06/17/2026 17:40 | 45 | 9.81 |
| 06/17/2026 17:40 | 100 | 9.79 |
| 06/17/2026 17:40 | 100 | 9.79 |
| 06/17/2026 17:40 | 100 | 9.79 |
| 06/17/2026 17:39 | 2 | 9.78 |
| 06/17/2026 17:37 | 100 | 9.78 |
| 06/17/2026 17:36 | 2 | 9.765 |
| 06/17/2026 17:36 | 12 | 9.76 |
| 06/17/2026 17:36 | 88 | 9.76 |
| 06/17/2026 17:35 | 100 | 9.74 |
| 06/17/2026 17:35 | 2 | 9.74 |
| 06/17/2026 17:35 | 100 | 9.74 |
| 06/17/2026 17:35 | 100 | 9.74 |
| 06/17/2026 17:34 | 200 | 9.75 |
| 06/17/2026 17:31 | 100 | 9.73 |
| 06/17/2026 17:31 | 1 | 9.74 |
| 06/17/2026 17:30 | 100 | 9.70 |
| 06/17/2026 17:30 | 100 | 9.70 |
| 06/17/2026 17:30 | 100 | 9.70 |
| 06/17/2026 17:27 | 96 | 9.67 |
| 06/17/2026 17:27 | 4 | 9.67 |
| 06/17/2026 17:27 | 103 | 9.67 |
| 06/17/2026 17:27 | 36 | 9.68 |
| 06/17/2026 17:27 | 64 | 9.68 |
| 06/17/2026 17:27 | 80 | 9.68 |
| 06/17/2026 17:27 | 52 | 9.68 |
| 06/17/2026 17:27 | 1 | 9.71 |
| 06/17/2026 17:27 | 379 | 9.70 |
| 06/17/2026 17:27 | 321 | 9.70 |
| 06/17/2026 17:26 | 1 | 9.665 |
| 06/17/2026 17:24 | 1 | 9.665 |
| 06/17/2026 17:24 | 50 | 9.66 |
| 06/17/2026 17:24 | 150 | 9.66 |
| 06/17/2026 17:24 | 100 | 9.66 |
| 06/17/2026 17:23 | 4 | 9.66 |
| 06/17/2026 17:23 | 91 | 9.66 |
| 06/17/2026 17:23 | 63 | 9.66 |
| 06/17/2026 17:23 | 11 | 9.66 |
| 06/17/2026 17:23 | 100 | 9.66 |
| 06/17/2026 17:23 | 44 | 9.66 |
| 06/17/2026 17:23 | 36 | 9.66 |
| 06/17/2026 17:23 | 20 | 9.66 |
| 06/17/2026 17:23 | 1 | 9.65 |
| 06/17/2026 17:23 | 63 | 9.65 |
| 06/17/2026 17:23 | 1 | 9.64 |
| 06/17/2026 17:23 | 51 | 9.65 |
| 06/17/2026 17:23 | 150 | 9.64 |
| 06/17/2026 17:23 | 19 | 9.63 |
| 06/17/2026 17:23 | 100 | 9.64 |
| 06/17/2026 17:23 | 2 | 9.64 |
| 06/17/2026 17:23 | 2 | 9.67 |
| 06/17/2026 17:23 | 20 | 9.65 |
| 06/17/2026 17:23 | 1 | 9.66 |
| 06/17/2026 17:23 | 100 | 9.66 |
| 06/17/2026 17:23 | 200 | 9.69 |
| 06/17/2026 17:23 | 100 | 9.69 |
| 06/17/2026 17:23 | 25 | 9.69 |
| 06/17/2026 17:23 | 60 | 9.69 |
| 06/17/2026 17:23 | 40 | 9.69 |
| 06/17/2026 17:23 | 100 | 9.70 |
| 06/17/2026 17:23 | 100 | 9.70 |
| 06/17/2026 17:23 | 39 | 9.70 |
| 06/17/2026 17:23 | 5 | 9.70 |
| 06/17/2026 17:23 | 57 | 9.70 |
| 06/17/2026 17:23 | 10 | 9.70 |
| 06/17/2026 17:23 | 18 | 9.70 |
| 06/17/2026 17:23 | 1 | 9.71 |
| 06/17/2026 17:21 | 300 | 9.72 |
| 06/17/2026 17:21 | 196 | 9.70 |
| 06/17/2026 17:21 | 100 | 9.70 |
| 06/17/2026 17:21 | 4 | 9.70 |
| 06/17/2026 17:21 | 100 | 9.70 |
| 06/17/2026 17:21 | 100 | 9.70 |
| 06/17/2026 17:21 | 100 | 9.70 |
| 06/17/2026 17:21 | 100 | 9.70 |
| 06/17/2026 17:21 | 100 | 9.70 |
| 06/17/2026 17:21 | 100 | 9.70 |
| 06/17/2026 17:21 | 100 | 9.70 |
| 06/17/2026 17:21 | 27 | 9.69 |
| 06/17/2026 17:21 | 100 | 9.68 |
| 06/17/2026 17:21 | 100 | 9.68 |
| 06/17/2026 17:21 | 1 | 9.68 |
| 06/17/2026 17:21 | 1 | 9.65 |
| 06/17/2026 17:21 | 8 | 9.65 |
| 06/17/2026 17:21 | 25 | 9.65 |
| 06/17/2026 17:21 | 100 | 9.655 |
| 06/17/2026 17:20 | 1 | 9.66 |
| 06/17/2026 17:20 | 75 | 9.65 |
| 06/17/2026 17:20 | 120 | 9.65 |
| 06/17/2026 17:20 | 100 | 9.65 |
| 06/17/2026 17:20 | 43 | 9.65 |
| 06/17/2026 17:20 | 19 | 9.65 |
| 06/17/2026 17:20 | 38 | 9.65 |
| 06/17/2026 17:20 | 62 | 9.65 |
| 06/17/2026 17:19 | 50 | 9.66 |
| 06/17/2026 17:19 | 1 | 9.655 |
| 06/17/2026 17:18 | 1 | 9.655 |
| 06/17/2026 17:18 | 100 | 9.66 |
| 06/17/2026 17:18 | 200 | 9.65 |
| 06/17/2026 17:18 | 3 | 9.65 |
| 06/17/2026 17:18 | 9 | 9.65 |
| 06/17/2026 17:18 | 12 | 9.64 |
| 06/17/2026 17:17 | 1 | 9.62 |
| 06/17/2026 17:16 | 1 | 9.62 |
| 06/17/2026 17:15 | 100 | 9.60 |
| 06/17/2026 17:15 | 100 | 9.60 |
| 06/17/2026 17:15 | 100 | 9.60 |
| 06/17/2026 17:15 | 100 | 9.59 |
| 06/17/2026 17:15 | 1 | 9.575 |
| 06/17/2026 17:14 | 100 | 9.57 |
| 06/17/2026 17:14 | 100 | 9.57 |
| 06/17/2026 17:14 | 1 | 9.57 |
| 06/17/2026 17:13 | 1 | 9.57 |
| 06/17/2026 17:13 | 100 | 9.57 |
| 06/17/2026 17:13 | 300 | 9.56 |
| 06/17/2026 17:13 | 20 | 9.56 |
| 06/17/2026 17:13 | 80 | 9.56 |
| 06/17/2026 17:13 | 1 | 9.545 |
| 06/17/2026 17:12 | 100 | 9.535 |
| 06/17/2026 17:12 | 2 | 9.535 |
| 06/17/2026 17:12 | 100 | 9.53 |
| 06/17/2026 17:12 | 200 | 9.53 |
| 06/17/2026 17:11 | 50 | 9.545 |
| 06/17/2026 17:11 | 2 | 9.54 |
| 06/17/2026 17:11 | 9 | 9.54 |
| 06/17/2026 17:11 | 9 | 9.54 |
| 06/17/2026 17:11 | 53 | 9.54 |
| 06/17/2026 17:11 | 6100 | 9.52 |
| 06/17/2026 17:10 | 100 | 9.52 |
| 06/17/2026 17:09 | 3 | 9.53 |
| 06/17/2026 17:09 | 100 | 9.52 |
| 06/17/2026 17:09 | 144 | 9.53 |
| 06/17/2026 17:09 | 100 | 9.53 |
| 06/17/2026 17:08 | 1 | 9.56 |
| 06/17/2026 17:08 | 100 | 9.54 |
| 06/17/2026 17:08 | 80 | 9.54 |
| 06/17/2026 17:08 | 30 | 9.54 |
| 06/17/2026 17:08 | 100 | 9.54 |
| 06/17/2026 17:07 | 100 | 9.55 |
| 06/17/2026 17:07 | 100 | 9.55 |
| 06/17/2026 17:07 | 100 | 9.55 |
| 06/17/2026 17:07 | 1 | 9.55 |
| 06/17/2026 17:07 | 99 | 9.55 |
| 06/17/2026 17:07 | 1 | 9.55 |
| 06/17/2026 17:06 | 1 | 9.53 |
| 06/17/2026 17:05 | 25 | 9.51 |
| 06/17/2026 17:05 | 25 | 9.51 |
| 06/17/2026 17:05 | 75 | 9.51 |
| 06/17/2026 17:05 | 25 | 9.50 |
| 06/17/2026 17:04 | 10 | 9.50 |
| 06/17/2026 17:04 | 100 | 9.49 |
| 06/17/2026 17:04 | 79 | 9.49 |
| 06/17/2026 17:04 | 61 | 9.49 |
| 06/17/2026 17:04 | 100 | 9.49 |
| 06/17/2026 17:04 | 200 | 9.49 |
| 06/17/2026 17:04 | 7 | 9.49 |
| 06/17/2026 17:04 | 94 | 9.50 |
| 06/17/2026 17:04 | 66 | 9.50 |
| 06/17/2026 17:04 | 90 | 9.50 |
| 06/17/2026 17:03 | 100 | 9.50 |
| 06/17/2026 17:03 | 100 | 9.48 |
| 06/17/2026 17:03 | 100 | 9.48 |
| 06/17/2026 17:03 | 100 | 9.48 |
| 06/17/2026 17:03 | 50 | 9.50 |
| 06/17/2026 17:03 | 100 | 9.50 |
| 06/17/2026 17:03 | 100 | 9.51 |
| 06/17/2026 17:03 | 100 | 9.50 |
| 06/17/2026 17:03 | 100 | 9.50 |
| 06/17/2026 17:03 | 20 | 9.49 |
| 06/17/2026 17:03 | 100 | 9.49 |
| 06/17/2026 17:03 | 100 | 9.485 |
| 06/17/2026 17:03 | 150 | 9.485 |
| 06/17/2026 17:03 | 100 | 9.48 |
| 06/17/2026 17:03 | 180 | 9.47 |
| 06/17/2026 17:03 | 200 | 9.47 |
| 06/17/2026 17:03 | 200 | 9.47 |
| 06/17/2026 17:03 | 100 | 9.48 |
| 06/17/2026 17:03 | 150 | 9.46 |
| 06/17/2026 17:03 | 50 | 9.48 |
| 06/17/2026 17:03 | 150 | 9.47 |
| 06/17/2026 17:03 | 100 | 9.47 |
| 06/17/2026 17:03 | 100 | 9.43 |
| 06/17/2026 17:03 | 46 | 9.43 |
| 06/17/2026 17:03 | 280 | 9.43 |
| 06/17/2026 17:02 | 100 | 9.40 |
| 06/17/2026 17:02 | 12 | 9.40 |
| 06/17/2026 17:02 | 100 | 9.37 |
| 06/17/2026 17:00 | 37 | 9.36 |
| 06/17/2026 17:00 | 100 | 9.36 |
| 06/17/2026 17:00 | 100 | 9.37 |
| 06/17/2026 17:00 | 100 | 9.37 |
| 06/17/2026 17:00 | 52 | 9.37 |
| 06/17/2026 17:00 | 200 | 9.37 |
| 06/17/2026 17:00 | 17 | 9.37 |
| 06/17/2026 17:00 | 62 | 9.37 |
| 06/17/2026 17:00 | 100 | 9.35 |
| 06/17/2026 17:00 | 50 | 9.33 |
| 06/17/2026 17:00 | 150 | 9.34 |
| 06/17/2026 17:00 | 107 | 9.34 |
| 06/17/2026 17:00 | 93 | 9.34 |
| 06/17/2026 17:00 | 100 | 9.33 |
| 06/17/2026 17:00 | 17 | 9.33 |
| 06/17/2026 17:00 | 83 | 9.33 |
| 06/17/2026 17:00 | 40 | 9.33 |
| 06/17/2026 17:00 | 100 | 9.32 |
| 06/17/2026 16:59 | 50 | 9.315 |
| 06/17/2026 16:59 | 50 | 9.315 |
| 06/17/2026 16:59 | 100 | 9.30 |
| 06/17/2026 16:59 | 1 | 9.29 |
| 06/17/2026 16:59 | 1 | 9.29 |
| 06/17/2026 16:58 | 1 | 9.29 |
| 06/17/2026 16:58 | 1 | 9.29 |
| 06/17/2026 16:58 | 1 | 9.29 |
| 06/17/2026 16:58 | 1 | 9.29 |
| 06/17/2026 16:57 | 1 | 9.29 |
| 06/17/2026 16:57 | 1 | 9.29 |
| 06/17/2026 16:57 | 1 | 9.29 |
| 06/17/2026 16:55 | 1 | 9.29 |
| 06/17/2026 16:55 | 1 | 9.30 |
| 06/17/2026 16:55 | 1 | 9.29 |
| 06/17/2026 16:54 | 2 | 9.30 |
| 06/17/2026 16:53 | 100 | 9.29 |
| 06/17/2026 16:52 | 1 | 9.275 |
| 06/17/2026 16:52 | 1 | 9.275 |
| 06/17/2026 16:52 | 1 | 9.275 |
| 06/17/2026 16:50 | 100 | 9.28 |
| 06/17/2026 16:48 | 10 | 9.255 |
| 06/17/2026 16:47 | 25 | 9.24 |
| 06/17/2026 16:47 | 100 | 9.22 |
| 06/17/2026 16:47 | 100 | 9.22 |
| 06/17/2026 16:47 | 7 | 9.22 |
| 06/17/2026 16:47 | 1 | 9.21 |
| 06/17/2026 16:47 | 100 | 9.21 |
| 06/17/2026 16:47 | 100 | 9.22 |
| 06/17/2026 16:47 | 100 | 9.23 |
| 06/17/2026 16:47 | 100 | 9.23 |
| 06/17/2026 16:47 | 5 | 9.23 |
| 06/17/2026 16:47 | 145 | 9.23 |
| 06/17/2026 16:47 | 55 | 9.23 |
| 06/17/2026 16:47 | 1 | 9.25 |
| 06/17/2026 16:47 | 1 | 9.25 |
| 06/17/2026 16:47 | 1 | 9.25 |
| 06/17/2026 16:46 | 33 | 9.24 |
| 06/17/2026 16:46 | 76 | 9.23 |
| 06/17/2026 16:46 | 1 | 9.24 |
| 06/17/2026 16:43 | 1 | 9.235 |
| 06/17/2026 16:43 | 10 | 9.23 |
| 06/17/2026 16:43 | 1 | 9.24 |
| 06/17/2026 16:42 | 34 | 9.23 |
| 06/17/2026 16:42 | 166 | 9.23 |
| 06/17/2026 16:42 | 100 | 9.23 |
| 06/17/2026 16:42 | 200 | 9.23 |
| 06/17/2026 16:42 | 1 | 9.245 |
| 06/17/2026 16:42 | 1 | 9.245 |
| 06/17/2026 16:42 | 50 | 9.245 |
| 06/17/2026 16:40 | 24 | 9.22 |
| 06/17/2026 16:40 | 23 | 9.22 |
| 06/17/2026 16:40 | 1 | 9.225 |
| 06/17/2026 16:40 | 1 | 9.22 |
| 06/17/2026 16:40 | 1 | 9.23 |
| 06/17/2026 16:39 | 150 | 9.235 |
| 06/17/2026 16:39 | 80 | 9.24 |
| 06/17/2026 16:39 | 10 | 9.24 |
| 06/17/2026 16:39 | 100 | 9.24 |
| 06/17/2026 16:39 | 1 | 9.24 |
| 06/17/2026 16:39 | 51 | 9.24 |
| 06/17/2026 16:39 | 80 | 9.25 |
| 06/17/2026 16:39 | 64 | 9.25 |
| 06/17/2026 16:39 | 36 | 9.25 |
| 06/17/2026 16:39 | 5 | 9.28 |
| 06/17/2026 16:39 | 5 | 9.28 |
| 06/17/2026 16:39 | 30 | 9.28 |
| 06/17/2026 16:39 | 12 | 9.28 |
| 06/17/2026 16:39 | 1 | 9.275 |
| 06/17/2026 16:37 | 103 | 9.25 |
| 06/17/2026 16:37 | 197 | 9.25 |
| 06/17/2026 16:36 | 7 | 9.22 |
| 06/17/2026 16:36 | 100 | 9.22 |
| 06/17/2026 16:36 | 12 | 9.23 |
| 06/17/2026 16:36 | 38 | 9.215 |
| 06/17/2026 16:36 | 50 | 9.215 |
| 06/17/2026 16:36 | 12 | 9.215 |
| 06/17/2026 16:36 | 1 | 9.21 |
| 06/17/2026 16:35 | 65 | 9.20 |
| 06/17/2026 16:35 | 35 | 9.20 |
| 06/17/2026 16:35 | 149 | 9.20 |
| 06/17/2026 16:34 | 50 | 9.16 |
| 06/17/2026 16:33 | 19 | 9.17 |
| 06/17/2026 16:33 | 50 | 9.17 |
| 06/17/2026 16:31 | 50 | 9.17 |
| 06/17/2026 16:30 | 1 | 9.17 |
| 06/17/2026 16:28 | 100 | 9.18 |
| 06/17/2026 16:28 | 24 | 9.21 |
| 06/17/2026 16:28 | 2 | 9.22 |
| 06/17/2026 16:28 | 4 | 9.22 |
| 06/17/2026 16:28 | 9 | 9.22 |
| 06/17/2026 16:28 | 5 | 9.22 |
| 06/17/2026 16:28 | 100 | 9.22 |
| 06/17/2026 16:27 | 39 | 9.22 |
| 06/17/2026 16:27 | 100 | 9.22 |
| 06/17/2026 16:26 | 600 | 9.23 |
| 06/17/2026 16:26 | 100 | 9.24 |
| 06/17/2026 16:26 | 100 | 9.24 |
| 06/17/2026 16:26 | 50 | 9.245 |
| 06/17/2026 16:25 | 100 | 9.23 |
| 06/17/2026 16:23 | 51 | 9.19 |
| 06/17/2026 16:23 | 100 | 9.19 |
| 06/17/2026 16:23 | 100 | 9.22 |
| 06/17/2026 16:23 | 6 | 9.22 |
| 06/17/2026 16:23 | 49 | 9.22 |
| 06/17/2026 16:23 | 51 | 9.22 |
| 06/17/2026 16:23 | 12 | 9.21 |
| 06/17/2026 16:23 | 16 | 9.21 |
| 06/17/2026 16:23 | 13 | 9.21 |
| 06/17/2026 16:23 | 2 | 9.21 |
| 06/17/2026 16:23 | 16 | 9.21 |
| 06/17/2026 16:23 | 12 | 9.21 |
| 06/17/2026 16:23 | 13 | 9.21 |
| 06/17/2026 16:23 | 18 | 9.21 |
| 06/17/2026 16:23 | 12 | 9.21 |
| 06/17/2026 16:23 | 31 | 9.21 |
| 06/17/2026 16:23 | 6 | 9.20 |
| 06/17/2026 16:22 | 28 | 9.20 |
| 06/17/2026 16:22 | 100 | 9.20 |
| 06/17/2026 16:22 | 34 | 9.23 |
| 06/17/2026 16:21 | 100 | 9.23 |
| 06/17/2026 16:21 | 1 | 9.24 |
| 06/17/2026 16:21 | 60 | 9.24 |
| 06/17/2026 16:21 | 40 | 9.24 |
| 06/17/2026 16:21 | 100 | 9.25 |
| 06/17/2026 16:21 | 100 | 9.25 |
| 06/17/2026 16:21 | 5 | 9.25 |
| 06/17/2026 16:21 | 100 | 9.25 |
| 06/17/2026 16:20 | 100 | 9.27 |
| 06/17/2026 16:20 | 59 | 9.28 |
| 06/17/2026 16:20 | 100 | 9.28 |
| 06/17/2026 16:20 | 100 | 9.29 |
| 06/17/2026 16:20 | 74 | 9.30 |
| 06/17/2026 16:20 | 100 | 9.30 |
| 06/17/2026 16:20 | 47 | 9.29 |
| 06/17/2026 16:20 | 5 | 9.29 |
| 06/17/2026 16:20 | 100 | 9.27 |
| 06/17/2026 16:20 | 100 | 9.26 |
| 06/17/2026 16:20 | 100 | 9.26 |
| 06/17/2026 16:20 | 7 | 9.26 |
| 06/17/2026 16:20 | 93 | 9.26 |
| 06/17/2026 16:20 | 100 | 9.25 |
| 06/17/2026 16:19 | 100 | 9.26 |
| 06/17/2026 16:18 | 54 | 9.23 |
| 06/17/2026 16:17 | 150 | 9.235 |
| 06/17/2026 16:16 | 1 | 9.235 |
| 06/17/2026 16:14 | 78 | 9.24 |
| 06/17/2026 16:14 | 100 | 9.24 |
| 06/17/2026 16:13 | 1 | 9.245 |
| 06/17/2026 16:13 | 100 | 9.24 |
| 06/17/2026 16:13 | 100 | 9.22 |
| 06/17/2026 16:13 | 100 | 9.18 |
| 06/17/2026 16:12 | 62 | 9.18 |
| 06/17/2026 16:12 | 14 | 9.19 |
| 06/17/2026 16:12 | 10 | 9.19 |
| 06/17/2026 16:12 | 100 | 9.21 |
| 06/17/2026 16:12 | 1 | 9.23 |
| 06/17/2026 16:11 | 30 | 9.23 |
| 06/17/2026 16:11 | 20 | 9.23 |
| 06/17/2026 16:11 | 100 | 9.23 |
| 06/17/2026 16:11 | 45 | 9.23 |
| 06/17/2026 16:11 | 44 | 9.23 |
| 06/17/2026 16:11 | 100 | 9.24 |
| 06/17/2026 16:11 | 9 | 9.24 |
| 06/17/2026 16:11 | 17 | 9.25 |
| 06/17/2026 16:11 | 100 | 9.25 |
| 06/17/2026 16:11 | 100 | 9.26 |
| 06/17/2026 16:11 | 100 | 9.26 |
| 06/17/2026 16:11 | 100 | 9.26 |
| 06/17/2026 16:11 | 80 | 9.26 |
| 06/17/2026 16:11 | 55 | 9.26 |
| 06/17/2026 16:11 | 100 | 9.26 |
| 06/17/2026 16:11 | 9 | 9.27 |
| 06/17/2026 16:11 | 1 | 9.28 |
| 06/17/2026 16:10 | 196 | 9.27 |
| 06/17/2026 16:10 | 1710 | 9.27 |
| 06/17/2026 16:10 | 100 | 9.26 |
| 06/17/2026 16:09 | 20 | 9.25 |
| 06/17/2026 16:09 | 100 | 9.245 |
| 06/17/2026 16:09 | 11 | 9.25 |
| 06/17/2026 16:09 | 1 | 9.25 |
| 06/17/2026 16:09 | 3 | 9.24 |
| 06/17/2026 16:09 | 5 | 9.22 |
| 06/17/2026 16:09 | 7 | 9.22 |
| 06/17/2026 16:09 | 100 | 9.21 |
| 06/17/2026 16:09 | 200 | 9.21 |
| 06/17/2026 16:09 | 100 | 9.21 |
| 06/17/2026 16:09 | 22 | 9.21 |
| 06/17/2026 16:09 | 100 | 9.20 |
| 06/17/2026 16:09 | 100 | 9.19 |
| 06/17/2026 16:07 | 83 | 9.16 |
| 06/17/2026 16:07 | 11 | 9.15 |
| 06/17/2026 16:07 | 6 | 9.15 |
| 06/17/2026 16:07 | 16 | 9.15 |
| 06/17/2026 16:07 | 67 | 9.15 |
| 06/17/2026 16:07 | 11 | 9.15 |
| 06/17/2026 16:07 | 100 | 9.14 |
| 06/17/2026 16:07 | 8 | 9.11 |
| 06/17/2026 16:07 | 3 | 9.09 |
| 06/17/2026 16:07 | 4 | 9.09 |
| 06/17/2026 16:07 | 2 | 9.09 |
| 06/17/2026 16:07 | 1 | 9.09 |
| 06/17/2026 16:07 | 1 | 9.09 |
| 06/17/2026 16:07 | 4 | 9.09 |
| 06/17/2026 16:07 | 100 | 9.09 |
| 06/17/2026 16:07 | 62 | 9.09 |
| 06/17/2026 16:06 | 50 | 9.06 |
| 06/17/2026 16:06 | 150 | 9.06 |
| 06/17/2026 16:03 | 100 | 9.065 |
| 06/17/2026 16:03 | 100 | 9.06 |
| 06/17/2026 16:03 | 100 | 9.05 |
| 06/17/2026 16:03 | 100 | 9.05 |
| 06/17/2026 16:03 | 8 | 9.05 |
| 06/17/2026 16:03 | 36 | 9.05 |
| 06/17/2026 16:03 | 68 | 9.05 |
| 06/17/2026 16:03 | 10 | 9.05 |
| 06/17/2026 16:03 | 22 | 9.05 |
| 06/17/2026 16:03 | 32 | 9.05 |
| 06/17/2026 16:03 | 18 | 9.05 |
| 06/17/2026 16:03 | 18 | 9.05 |
| 06/17/2026 16:03 | 168 | 9.04 |
| 06/17/2026 16:03 | 19 | 9.03 |
| 06/17/2026 16:02 | 80 | 9.04 |
| 06/17/2026 16:02 | 52 | 9.04 |
| 06/17/2026 16:02 | 36 | 9.04 |
| 06/17/2026 16:02 | 31 | 9.06 |
| 06/17/2026 16:02 | 31 | 9.065 |
| 06/17/2026 16:02 | 50 | 9.065 |
| 06/17/2026 16:02 | 36 | 9.065 |
| 06/17/2026 16:02 | 31 | 9.065 |
| 06/17/2026 16:02 | 69 | 9.06 |
| 06/17/2026 16:02 | 100 | 9.07 |
| 06/17/2026 16:02 | 100 | 9.07 |
| 06/17/2026 16:02 | 100 | 9.07 |
| 06/17/2026 16:02 | 100 | 9.07 |
| 06/17/2026 16:02 | 48 | 9.07 |
| 06/17/2026 16:02 | 50 | 9.07 |
| 06/17/2026 16:02 | 2 | 9.07 |
| 06/17/2026 16:02 | 2 | 9.07 |
| 06/17/2026 16:02 | 6 | 9.07 |
| 06/17/2026 16:02 | 10 | 9.07 |
| 06/17/2026 16:02 | 100 | 9.10 |
| 06/17/2026 16:02 | 100 | 9.10 |
| 06/17/2026 16:02 | 36 | 9.10 |
| 06/17/2026 16:02 | 64 | 9.10 |
| 06/17/2026 16:02 | 227 | 9.08 |
| 06/17/2026 16:02 | 6 | 9.10 |
| 06/17/2026 16:02 | 100 | 9.05 |
| 06/17/2026 16:02 | 100 | 9.05 |
| 06/17/2026 16:02 | 6 | 9.09 |
| 06/17/2026 16:02 | 6 | 9.09 |
| 06/17/2026 16:02 | 100 | 9.05 |
| 06/17/2026 16:02 | 100 | 9.04 |
| 06/17/2026 15:58 | 1 | 8.98 |
| 06/17/2026 15:57 | 24 | 8.98 |
| 06/17/2026 15:57 | 1 | 8.98 |
| 06/17/2026 15:55 | 1 | 8.975 |
| 06/17/2026 15:54 | 46 | 8.94 |
| 06/17/2026 15:52 | 100 | 8.99 |
| 06/17/2026 15:52 | 38 | 9.00 |
| 06/17/2026 15:52 | 100 | 9.01 |
| 06/17/2026 15:52 | 19 | 9.04 |
| 06/17/2026 15:52 | 19 | 9.04 |
| 06/17/2026 15:52 | 100 | 9.05 |
| 06/17/2026 15:52 | 41 | 9.06 |
| 06/17/2026 15:52 | 100 | 9.07 |
| 06/17/2026 15:52 | 80 | 9.07 |
| 06/17/2026 15:52 | 100 | 9.07 |
| 06/17/2026 15:52 | 70 | 9.07 |
| 06/17/2026 15:52 | 30 | 9.07 |
| 06/17/2026 15:52 | 14 | 9.07 |
| 06/17/2026 15:52 | 21 | 9.07 |
| 06/17/2026 15:52 | 1 | 9.07 |
| 06/17/2026 15:52 | 400 | 9.08 |
| 06/17/2026 15:52 | 150 | 9.08 |
| 06/17/2026 15:52 | 100 | 9.08 |
| 06/17/2026 15:52 | 1 | 9.11 |
| 06/17/2026 15:51 | 1 | 9.11 |
| 06/17/2026 15:48 | 20 | 9.12 |
| 06/17/2026 15:47 | 45 | 9.12 |
| 06/17/2026 15:45 | 100 | 9.10 |
| 06/17/2026 15:44 | 29 | 9.06 |
| 06/17/2026 15:44 | 45 | 9.06 |
| 06/17/2026 15:44 | 6 | 9.06 |
| 06/17/2026 15:44 | 2 | 9.06 |
| 06/17/2026 15:44 | 6 | 9.07 |
| 06/17/2026 15:44 | 2 | 9.08 |
| 06/17/2026 15:43 | 18 | 9.10 |
| 06/17/2026 15:43 | 100 | 9.09 |
| 06/17/2026 15:43 | 100 | 9.08 |
| 06/17/2026 15:42 | 100 | 9.07 |
| 06/17/2026 15:42 | 100 | 9.05 |
| 06/17/2026 15:42 | 20 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 7 | 9.06 |
| 06/17/2026 15:42 | 5 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 2 | 9.06 |
| 06/17/2026 15:42 | 4 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 8 | 9.06 |
| 06/17/2026 15:42 | 4 | 9.06 |
| 06/17/2026 15:42 | 15 | 9.06 |
| 06/17/2026 15:42 | 2 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 2 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 6 | 9.06 |
| 06/17/2026 15:42 | 6 | 9.06 |
| 06/17/2026 15:42 | 7 | 9.06 |
| 06/17/2026 15:42 | 2 | 9.06 |
| 06/17/2026 15:42 | 70 | 9.06 |
| 06/17/2026 15:42 | 40 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 7 | 9.06 |
| 06/17/2026 15:42 | 5 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 2 | 9.06 |
| 06/17/2026 15:42 | 4 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 8 | 9.06 |
| 06/17/2026 15:42 | 4 | 9.06 |
| 06/17/2026 15:42 | 100 | 9.06 |
| 06/17/2026 15:42 | 15 | 9.06 |
| 06/17/2026 15:42 | 2 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 2 | 9.06 |
| 06/17/2026 15:42 | 1 | 9.06 |
| 06/17/2026 15:42 | 6 | 9.06 |
| 06/17/2026 15:42 | 6 | 9.06 |
| 06/17/2026 15:42 | 7 | 9.06 |
| 06/17/2026 15:42 | 2 | 9.06 |
| 06/17/2026 15:42 | 70 | 9.06 |
| 06/17/2026 15:42 | 454 | 9.06 |
| 06/17/2026 15:42 | 372 | 9.06 |
| 06/17/2026 15:41 | 100 | 9.09 |
| 06/17/2026 15:41 | 10 | 9.09 |
| 06/17/2026 15:41 | 3 | 9.09 |
| 06/17/2026 15:41 | 2 | 9.07 |
| 06/17/2026 15:40 | 24 | 9.06 |
| 06/17/2026 15:40 | 25 | 9.06 |
| 06/17/2026 15:40 | 48 | 9.07 |
| 06/17/2026 15:40 | 57 | 9.06 |
| 06/17/2026 15:40 | 3 | 9.06 |
| 06/17/2026 15:40 | 100 | 9.09 |
| 06/17/2026 15:40 | 100 | 9.06 |
| 06/17/2026 15:39 | 100 | 8.99 |
| 06/17/2026 15:39 | 100 | 8.985 |
| 06/17/2026 15:38 | 1 | 8.98 |
| 06/17/2026 15:38 | 99 | 8.98 |
| 06/17/2026 15:38 | 100 | 8.97 |
| 06/17/2026 15:36 | 1 | 8.84 |
| 06/17/2026 15:35 | 5 | 8.75 |
| 06/17/2026 15:33 | 8 | 8.85 |
| 06/17/2026 15:30 | 12 | 8.845 |
| 06/17/2026 15:30 | 12 | 8.845 |
| 06/17/2026 15:30 | 56 | 8.80 |
| 06/17/2026 15:30 | 389 | 8.80 |
| 06/17/2026 15:30 | 3649 | 8.80 |
| 06/17/2026 15:30 | 372 | 8.81 |
| 06/17/2026 15:30 | 50 | 8.82 |
| 06/17/2026 15:30 | 12 | 8.82 |
| 06/17/2026 15:30 | 12 | 8.82 |
| 06/17/2026 15:30 | 400 | 8.82 |
| 06/17/2026 15:30 | 56 | 8.79 |
| 06/17/2026 15:30 | 44 | 8.79 |
| 06/17/2026 14:47 | 2 | 8.65 |
| 06/17/2026 14:47 | 1 | 8.75 |
| 06/17/2026 14:47 | 1 | 8.80 |
| 06/17/2026 14:13 | 3 | 8.75 |
| 06/17/2026 14:13 | 1 | 8.67 |
| 06/17/2026 14:13 | 1 | 8.65 |
| 06/17/2026 14:13 | 1 | 8.67 |
| 06/17/2026 14:13 | 1 | 8.79 |
| 06/17/2026 14:13 | 1 | 8.80 |
| 06/17/2026 10:50 | 3 | 8.85 |
| 06/17/2026 10:50 | 1 | 8.69 |
| 06/17/2026 10:49 | 1 | 8.67 |
| 06/17/2026 10:49 | 1 | 8.67 |