Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.19
+0.54
(
+4.64% )
|
12.20
|
300 |
12.25
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.19 |
| 08/14/2026 23:20 | � | 12.19 |
| 08/14/2026 22:30 | � | 12.19 |
| 08/14/2026 22:00 | � | 12.19 |
| 08/14/2026 22:00 | 90257 | 12.19 |
| 08/14/2026 21:59 | 100 | 12.24 |
| 08/14/2026 21:59 | 100 | 12.20 |
| 08/14/2026 21:59 | 100 | 12.21 |
| 08/14/2026 21:59 | 3 | 12.25 |
| 08/14/2026 21:59 | 97 | 12.25 |
| 08/14/2026 21:59 | 103 | 12.25 |
| 08/14/2026 21:59 | 200 | 12.25 |
| 08/14/2026 21:59 | 469 | 12.24 |
| 08/14/2026 21:59 | 3 | 12.24 |
| 08/14/2026 21:59 | 1 | 12.24 |
| 08/14/2026 21:59 | 25 | 12.24 |
| 08/14/2026 21:59 | 2 | 12.24 |
| 08/14/2026 21:59 | 1 | 12.21 |
| 08/14/2026 21:59 | 500 | 12.22 |
| 08/14/2026 21:59 | 441 | 12.22 |
| 08/14/2026 21:59 | 59 | 12.22 |
| 08/14/2026 21:59 | 68 | 12.23 |
| 08/14/2026 21:59 | 34 | 12.23 |
| 08/14/2026 21:59 | 705 | 12.23 |
| 08/14/2026 21:59 | 651 | 12.23 |
| 08/14/2026 21:59 | 23 | 12.22 |
| 08/14/2026 21:59 | 44 | 12.23 |
| 08/14/2026 21:59 | 4 | 12.215 |
| 08/14/2026 21:59 | 19 | 12.23 |
| 08/14/2026 21:59 | 162 | 12.23 |
| 08/14/2026 21:59 | 12 | 12.23 |
| 08/14/2026 21:59 | 3 | 12.21 |
| 08/14/2026 21:59 | 2 | 12.21 |
| 08/14/2026 21:59 | 270 | 12.21 |
| 08/14/2026 21:59 | 1 | 12.21 |
| 08/14/2026 21:59 | 14 | 12.21 |
| 08/14/2026 21:59 | 10 | 12.20 |
| 08/14/2026 21:59 | 2 | 12.21 |
| 08/14/2026 21:59 | 489 | 12.20 |
| 08/14/2026 21:59 | 57 | 12.20 |
| 08/14/2026 21:59 | 1 | 12.19 |
| 08/14/2026 21:59 | 8 | 12.205 |
| 08/14/2026 21:59 | 43 | 12.205 |
| 08/14/2026 21:59 | 57 | 12.205 |
| 08/14/2026 21:59 | 1 | 12.205 |
| 08/14/2026 21:59 | 1 | 12.205 |
| 08/14/2026 21:59 | 6 | 12.205 |
| 08/14/2026 21:59 | 12 | 12.205 |
| 08/14/2026 21:59 | 30 | 12.205 |
| 08/14/2026 21:59 | 1 | 12.205 |
| 08/14/2026 21:59 | 1 | 12.205 |
| 08/14/2026 21:59 | 12 | 12.21 |
| 08/14/2026 21:59 | 24 | 12.21 |
| 08/14/2026 21:59 | 24 | 12.21 |
| 08/14/2026 21:59 | 12 | 12.21 |
| 08/14/2026 21:59 | 12 | 12.21 |
| 08/14/2026 21:59 | 36 | 12.21 |
| 08/14/2026 21:59 | 12 | 12.21 |
| 08/14/2026 21:59 | 60 | 12.21 |
| 08/14/2026 21:59 | 5 | 12.21 |
| 08/14/2026 21:59 | 7 | 12.215 |
| 08/14/2026 21:59 | 24 | 12.21 |
| 08/14/2026 21:59 | 300 | 12.21 |
| 08/14/2026 21:59 | 200 | 12.21 |
| 08/14/2026 21:59 | 100 | 12.21 |
| 08/14/2026 21:59 | 2 | 12.21 |
| 08/14/2026 21:59 | 86 | 12.21 |
| 08/14/2026 21:59 | 53 | 12.21 |
| 08/14/2026 21:59 | 7 | 12.21 |
| 08/14/2026 21:59 | 1600 | 12.21 |
| 08/14/2026 21:59 | 10 | 12.20 |
| 08/14/2026 21:59 | 82 | 12.20 |
| 08/14/2026 21:59 | 51 | 12.20 |
| 08/14/2026 21:59 | 3 | 12.20 |
| 08/14/2026 21:59 | 430 | 12.20 |
| 08/14/2026 21:59 | 1458 | 12.20 |
| 08/14/2026 21:59 | 211 | 12.20 |
| 08/14/2026 21:59 | 1 | 12.20 |
| 08/14/2026 21:59 | 6 | 12.19 |
| 08/14/2026 21:59 | 10 | 12.20 |
| 08/14/2026 21:59 | 100 | 12.20 |
| 08/14/2026 21:59 | 100 | 12.20 |
| 08/14/2026 21:59 | 1 | 12.20 |
| 08/14/2026 21:59 | 100 | 12.20 |
| 08/14/2026 21:59 | 65 | 12.21 |
| 08/14/2026 21:59 | 21 | 12.21 |
| 08/14/2026 21:59 | 44 | 12.21 |
| 08/14/2026 21:59 | 332 | 12.21 |
| 08/14/2026 21:59 | 83 | 12.21 |
| 08/14/2026 21:59 | 1 | 12.21 |
| 08/14/2026 21:59 | 84 | 12.20 |
| 08/14/2026 21:59 | 567 | 12.21 |
| 08/14/2026 21:59 | 244 | 12.21 |
| 08/14/2026 21:59 | 86 | 12.21 |
| 08/14/2026 21:59 | 188 | 12.20 |
| 08/14/2026 21:59 | 12 | 12.20 |
| 08/14/2026 21:59 | 132 | 12.20 |
| 08/14/2026 21:59 | 1 | 12.20 |
| 08/14/2026 21:59 | 56 | 12.20 |
| 08/14/2026 21:59 | 76 | 12.20 |
| 08/14/2026 21:59 | 24 | 12.20 |
| 08/14/2026 21:59 | 100 | 12.21 |
| 08/14/2026 21:59 | 100 | 12.21 |
| 08/14/2026 21:59 | 450 | 12.21 |
| 08/14/2026 21:59 | 350 | 12.21 |
| 08/14/2026 21:59 | 100 | 12.21 |
| 08/14/2026 21:59 | 75 | 12.21 |
| 08/14/2026 21:59 | 36 | 12.21 |
| 08/14/2026 21:59 | 66 | 12.21 |
| 08/14/2026 21:59 | 73 | 12.21 |
| 08/14/2026 21:59 | 2 | 12.21 |
| 08/14/2026 21:59 | 21 | 12.21 |
| 08/14/2026 21:59 | 1 | 12.21 |
| 08/14/2026 21:59 | 53 | 12.21 |
| 08/14/2026 21:59 | 3 | 12.21 |
| 08/14/2026 21:59 | 4 | 12.21 |
| 08/14/2026 21:59 | 9 | 12.21 |
| 08/14/2026 21:59 | 87 | 12.21 |
| 08/14/2026 21:59 | 13 | 12.21 |
| 08/14/2026 21:59 | 24 | 12.22 |
| 08/14/2026 21:59 | 11 | 12.22 |
| 08/14/2026 21:59 | 5 | 12.22 |
| 08/14/2026 21:59 | 14 | 12.21 |
| 08/14/2026 21:59 | 112 | 12.21 |
| 08/14/2026 21:58 | 14 | 12.21 |
| 08/14/2026 21:58 | 1 | 12.22 |
| 08/14/2026 21:58 | 8 | 12.22 |
| 08/14/2026 21:58 | 74 | 12.22 |
| 08/14/2026 21:58 | 103 | 12.22 |
| 08/14/2026 21:58 | 903 | 12.22 |
| 08/14/2026 21:58 | 8 | 12.225 |
| 08/14/2026 21:58 | 7 | 12.23 |
| 08/14/2026 21:58 | 100 | 12.23 |
| 08/14/2026 21:58 | 13 | 12.24 |
| 08/14/2026 21:58 | 156 | 12.23 |
| 08/14/2026 21:58 | 192 | 12.23 |
| 08/14/2026 21:58 | 118 | 12.23 |
| 08/14/2026 21:58 | 25 | 12.23 |
| 08/14/2026 21:58 | 32 | 12.23 |
| 08/14/2026 21:58 | 48 | 12.23 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 87 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 700 | 12.24 |
| 08/14/2026 21:58 | 266 | 12.24 |
| 08/14/2026 21:58 | 300 | 12.24 |
| 08/14/2026 21:58 | 2169 | 12.24 |
| 08/14/2026 21:58 | 98 | 12.24 |
| 08/14/2026 21:58 | 334 | 12.24 |
| 08/14/2026 21:58 | 2 | 12.23 |
| 08/14/2026 21:58 | 82 | 12.24 |
| 08/14/2026 21:58 | 55 | 12.24 |
| 08/14/2026 21:58 | 31 | 12.24 |
| 08/14/2026 21:58 | 95 | 12.24 |
| 08/14/2026 21:58 | 206 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.25 |
| 08/14/2026 21:58 | 100 | 12.25 |
| 08/14/2026 21:58 | 43 | 12.25 |
| 08/14/2026 21:58 | 33 | 12.25 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 300 | 12.24 |
| 08/14/2026 21:58 | 36 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.235 |
| 08/14/2026 21:58 | 85 | 12.23 |
| 08/14/2026 21:58 | 34 | 12.23 |
| 08/14/2026 21:58 | 7 | 12.23 |
| 08/14/2026 21:58 | 99 | 12.23 |
| 08/14/2026 21:58 | 22 | 12.23 |
| 08/14/2026 21:58 | 19 | 12.23 |
| 08/14/2026 21:58 | 34 | 12.23 |
| 08/14/2026 21:58 | 300 | 12.23 |
| 08/14/2026 21:58 | 28 | 12.23 |
| 08/14/2026 21:58 | 96 | 12.23 |
| 08/14/2026 21:58 | 19 | 12.23 |
| 08/14/2026 21:58 | 14 | 12.23 |
| 08/14/2026 21:58 | 96 | 12.23 |
| 08/14/2026 21:58 | 20 | 12.23 |
| 08/14/2026 21:58 | 19 | 12.23 |
| 08/14/2026 21:58 | 62 | 12.23 |
| 08/14/2026 21:58 | 14 | 12.23 |
| 08/14/2026 21:58 | 20 | 12.23 |
| 08/14/2026 21:58 | 96 | 12.23 |
| 08/14/2026 21:58 | 19 | 12.23 |
| 08/14/2026 21:58 | 76 | 12.23 |
| 08/14/2026 21:58 | 20 | 12.23 |
| 08/14/2026 21:58 | 96 | 12.23 |
| 08/14/2026 21:58 | 95 | 12.23 |
| 08/14/2026 21:58 | 1 | 12.23 |
| 08/14/2026 21:58 | 96 | 12.23 |
| 08/14/2026 21:58 | 3 | 12.23 |
| 08/14/2026 21:58 | 1 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.25 |
| 08/14/2026 21:58 | 100 | 12.25 |
| 08/14/2026 21:58 | 41 | 12.25 |
| 08/14/2026 21:58 | 7 | 12.26 |
| 08/14/2026 21:58 | 117 | 12.27 |
| 08/14/2026 21:58 | 59 | 12.26 |
| 08/14/2026 21:58 | 2 | 12.27 |
| 08/14/2026 21:58 | 35 | 12.27 |
| 08/14/2026 21:58 | 4 | 12.27 |
| 08/14/2026 21:58 | 4 | 12.28 |
| 08/14/2026 21:58 | 100 | 12.27 |
| 08/14/2026 21:58 | 92 | 12.27 |
| 08/14/2026 21:58 | 8 | 12.28 |
| 08/14/2026 21:58 | 8 | 12.28 |
| 08/14/2026 21:58 | 192 | 12.28 |
| 08/14/2026 21:58 | 108 | 12.28 |
| 08/14/2026 21:58 | 100 | 12.28 |
| 08/14/2026 21:58 | 61 | 12.28 |
| 08/14/2026 21:58 | 39 | 12.28 |
| 08/14/2026 21:58 | 7 | 12.29 |
| 08/14/2026 21:58 | 11 | 12.29 |
| 08/14/2026 21:58 | 100 | 12.29 |
| 08/14/2026 21:58 | 300 | 12.30 |
| 08/14/2026 21:58 | 3 | 12.30 |
| 08/14/2026 21:58 | 8 | 12.30 |
| 08/14/2026 21:58 | 200 | 12.29 |
| 08/14/2026 21:58 | 100 | 12.29 |
| 08/14/2026 21:58 | 50 | 12.29 |
| 08/14/2026 21:58 | 156 | 12.29 |
| 08/14/2026 21:58 | 35 | 12.29 |
| 08/14/2026 21:58 | 300 | 12.29 |
| 08/14/2026 21:58 | 100 | 12.29 |
| 08/14/2026 21:58 | 100 | 12.29 |
| 08/14/2026 21:58 | 7 | 12.30 |
| 08/14/2026 21:58 | 100 | 12.29 |
| 08/14/2026 21:58 | 85 | 12.29 |
| 08/14/2026 21:58 | 33 | 12.29 |
| 08/14/2026 21:58 | 100 | 12.29 |
| 08/14/2026 21:58 | 225 | 12.29 |
| 08/14/2026 21:58 | 75 | 12.29 |
| 08/14/2026 21:58 | 3 | 12.28 |
| 08/14/2026 21:58 | 111 | 12.28 |
| 08/14/2026 21:58 | 22 | 12.28 |
| 08/14/2026 21:58 | 144 | 12.28 |
| 08/14/2026 21:58 | 7 | 12.28 |
| 08/14/2026 21:58 | 140 | 12.28 |
| 08/14/2026 21:58 | 36 | 12.28 |
| 08/14/2026 21:58 | 51 | 12.28 |
| 08/14/2026 21:58 | 7 | 12.29 |
| 08/14/2026 21:58 | 100 | 12.29 |
| 08/14/2026 21:58 | 21 | 12.30 |
| 08/14/2026 21:58 | 19 | 12.30 |
| 08/14/2026 21:58 | 125 | 12.30 |
| 08/14/2026 21:58 | 26 | 12.30 |
| 08/14/2026 21:58 | 74 | 12.30 |
| 08/14/2026 21:58 | 26 | 12.30 |
| 08/14/2026 21:58 | 39 | 12.30 |
| 08/14/2026 21:58 | 15 | 12.30 |
| 08/14/2026 21:58 | 71 | 12.30 |
| 08/14/2026 21:58 | 26 | 12.30 |
| 08/14/2026 21:58 | 203 | 12.30 |
| 08/14/2026 21:58 | 233 | 12.29 |
| 08/14/2026 21:58 | 259 | 12.29 |
| 08/14/2026 21:58 | 15 | 12.29 |
| 08/14/2026 21:58 | 9 | 12.29 |
| 08/14/2026 21:58 | 9 | 12.29 |
| 08/14/2026 21:58 | 100 | 12.29 |
| 08/14/2026 21:58 | 100 | 12.29 |
| 08/14/2026 21:58 | 8 | 12.295 |
| 08/14/2026 21:58 | 100 | 12.30 |
| 08/14/2026 21:58 | 80 | 12.29 |
| 08/14/2026 21:58 | 20 | 12.29 |
| 08/14/2026 21:58 | 37 | 12.29 |
| 08/14/2026 21:58 | 500 | 12.30 |
| 08/14/2026 21:58 | 100 | 12.30 |
| 08/14/2026 21:58 | 500 | 12.30 |
| 08/14/2026 21:58 | 31 | 12.30 |
| 08/14/2026 21:58 | 69 | 12.30 |
| 08/14/2026 21:58 | 93 | 12.30 |
| 08/14/2026 21:58 | 60 | 12.30 |
| 08/14/2026 21:58 | 64 | 12.30 |
| 08/14/2026 21:58 | 176 | 12.30 |
| 08/14/2026 21:58 | 38 | 12.305 |
| 08/14/2026 21:58 | 137 | 12.30 |
| 08/14/2026 21:58 | 100 | 12.30 |
| 08/14/2026 21:58 | 37 | 12.30 |
| 08/14/2026 21:58 | 100 | 12.30 |
| 08/14/2026 21:58 | 100 | 12.30 |
| 08/14/2026 21:58 | 12 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 109 | 12.31 |
| 08/14/2026 21:58 | 391 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 9 | 12.31 |
| 08/14/2026 21:58 | 25 | 12.31 |
| 08/14/2026 21:58 | 25 | 12.31 |
| 08/14/2026 21:58 | 25 | 12.31 |
| 08/14/2026 21:58 | 25 | 12.31 |
| 08/14/2026 21:58 | 25 | 12.31 |
| 08/14/2026 21:58 | 48 | 12.31 |
| 08/14/2026 21:58 | 63 | 12.31 |
| 08/14/2026 21:58 | 300 | 12.31 |
| 08/14/2026 21:58 | 63 | 12.31 |
| 08/14/2026 21:58 | 292 | 12.31 |
| 08/14/2026 21:58 | 2 | 12.31 |
| 08/14/2026 21:58 | 2 | 12.31 |
| 08/14/2026 21:58 | 2 | 12.31 |
| 08/14/2026 21:58 | 2 | 12.31 |
| 08/14/2026 21:57 | 300 | 12.31 |
| 08/14/2026 21:57 | 36 | 12.32 |
| 08/14/2026 21:57 | 35 | 12.32 |
| 08/14/2026 21:57 | 18 | 12.32 |
| 08/14/2026 21:57 | 30 | 12.31 |
| 08/14/2026 21:57 | 4 | 12.30 |
| 08/14/2026 21:57 | 2 | 12.30 |
| 08/14/2026 21:57 | 37 | 12.29 |
| 08/14/2026 21:57 | 63 | 12.29 |
| 08/14/2026 21:57 | 9 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 132 | 12.29 |
| 08/14/2026 21:57 | 221 | 12.29 |
| 08/14/2026 21:57 | 300 | 12.29 |
| 08/14/2026 21:57 | 15 | 12.29 |
| 08/14/2026 21:57 | 15 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.275 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 6 | 12.28 |
| 08/14/2026 21:57 | 2 | 12.275 |
| 08/14/2026 21:57 | 94 | 12.29 |
| 08/14/2026 21:57 | 2 | 12.29 |
| 08/14/2026 21:57 | 2 | 12.29 |
| 08/14/2026 21:57 | 2 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 29 | 12.28 |
| 08/14/2026 21:57 | 4 | 12.28 |
| 08/14/2026 21:57 | 4 | 12.28 |
| 08/14/2026 21:57 | 4 | 12.28 |
| 08/14/2026 21:57 | 4 | 12.28 |
| 08/14/2026 21:57 | 4 | 12.28 |
| 08/14/2026 21:57 | 4 | 12.28 |
| 08/14/2026 21:57 | 4 | 12.28 |
| 08/14/2026 21:57 | 4 | 12.28 |
| 08/14/2026 21:57 | 37 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 1 | 12.27 |
| 08/14/2026 21:57 | 26 | 12.26 |
| 08/14/2026 21:57 | 83 | 12.26 |
| 08/14/2026 21:57 | 206 | 12.26 |
| 08/14/2026 21:57 | 82 | 12.26 |
| 08/14/2026 21:57 | 218 | 12.26 |
| 08/14/2026 21:57 | 100 | 12.26 |
| 08/14/2026 21:57 | 1 | 12.25 |
| 08/14/2026 21:57 | 1 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.26 |
| 08/14/2026 21:57 | 37 | 12.26 |
| 08/14/2026 21:57 | 60 | 12.26 |
| 08/14/2026 21:57 | 54 | 12.26 |
| 08/14/2026 21:57 | 109 | 12.26 |
| 08/14/2026 21:57 | 97 | 12.26 |
| 08/14/2026 21:57 | 100 | 12.26 |
| 08/14/2026 21:57 | 226 | 12.26 |
| 08/14/2026 21:57 | 48 | 12.26 |
| 08/14/2026 21:57 | 26 | 12.26 |
| 08/14/2026 21:57 | 100 | 12.26 |
| 08/14/2026 21:57 | 60 | 12.26 |
| 08/14/2026 21:57 | 54 | 12.26 |
| 08/14/2026 21:57 | 100 | 12.26 |
| 08/14/2026 21:57 | 25 | 12.26 |
| 08/14/2026 21:57 | 9 | 12.26 |
| 08/14/2026 21:57 | 100 | 12.26 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 36 | 12.25 |
| 08/14/2026 21:57 | 150 | 12.25 |
| 08/14/2026 21:57 | 75 | 12.25 |
| 08/14/2026 21:57 | 75 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 400 | 12.25 |
| 08/14/2026 21:57 | 800 | 12.25 |
| 08/14/2026 21:57 | 200 | 12.25 |
| 08/14/2026 21:57 | 200 | 12.25 |
| 08/14/2026 21:57 | 75 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.24 |
| 08/14/2026 21:57 | 114 | 12.24 |
| 08/14/2026 21:57 | 40 | 12.24 |
| 08/14/2026 21:57 | 300 | 12.23 |
| 08/14/2026 21:57 | 12 | 12.24 |
| 08/14/2026 21:57 | 60 | 12.24 |
| 08/14/2026 21:57 | 144 | 12.24 |
| 08/14/2026 21:57 | 96 | 12.24 |
| 08/14/2026 21:57 | 4 | 12.24 |
| 08/14/2026 21:57 | 96 | 12.24 |
| 08/14/2026 21:57 | 200 | 12.24 |
| 08/14/2026 21:57 | 300 | 12.24 |
| 08/14/2026 21:57 | 12 | 12.24 |
| 08/14/2026 21:57 | 200 | 12.24 |
| 08/14/2026 21:57 | 40 | 12.23 |
| 08/14/2026 21:57 | 100 | 12.23 |
| 08/14/2026 21:57 | 93 | 12.24 |
| 08/14/2026 21:57 | 7 | 12.245 |
| 08/14/2026 21:57 | 100 | 12.24 |
| 08/14/2026 21:57 | 1 | 12.24 |
| 08/14/2026 21:57 | 100 | 12.24 |
| 08/14/2026 21:57 | 37 | 12.23 |
| 08/14/2026 21:57 | 63 | 12.23 |
| 08/14/2026 21:57 | 18 | 12.23 |
| 08/14/2026 21:57 | 37 | 12.22 |
| 08/14/2026 21:57 | 63 | 12.22 |
| 08/14/2026 21:57 | 206 | 12.22 |
| 08/14/2026 21:57 | 100 | 12.22 |
| 08/14/2026 21:57 | 300 | 12.22 |
| 08/14/2026 21:57 | 300 | 12.22 |
| 08/14/2026 21:57 | 38 | 12.22 |
| 08/14/2026 21:57 | 100 | 12.21 |
| 08/14/2026 21:57 | 200 | 12.235 |
| 08/14/2026 21:57 | 100 | 12.235 |
| 08/14/2026 21:57 | 1 | 12.23 |
| 08/14/2026 21:57 | 56 | 12.26 |
| 08/14/2026 21:57 | 44 | 12.26 |
| 08/14/2026 21:57 | 52 | 12.26 |
| 08/14/2026 21:57 | 100 | 12.26 |
| 08/14/2026 21:57 | 44 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 44 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 10 | 12.29 |
| 08/14/2026 21:57 | 30 | 12.29 |
| 08/14/2026 21:57 | 70 | 12.29 |
| 08/14/2026 21:57 | 4 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 49 | 12.30 |
| 08/14/2026 21:57 | 51 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 17 | 12.31 |
| 08/14/2026 21:57 | 283 | 12.31 |
| 08/14/2026 21:57 | 17 | 12.31 |
| 08/14/2026 21:57 | 63 | 12.31 |
| 08/14/2026 21:57 | 100 | 12.31 |
| 08/14/2026 21:57 | 100 | 12.31 |
| 08/14/2026 21:57 | 29 | 12.32 |
| 08/14/2026 21:57 | 6 | 12.32 |
| 08/14/2026 21:57 | 165 | 12.32 |
| 08/14/2026 21:57 | 6 | 12.32 |
| 08/14/2026 21:57 | 14 | 12.32 |
| 08/14/2026 21:57 | 5 | 12.32 |
| 08/14/2026 21:57 | 81 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.33 |
| 08/14/2026 21:57 | 100 | 12.33 |
| 08/14/2026 21:57 | 100 | 12.33 |
| 08/14/2026 21:57 | 100 | 12.33 |
| 08/14/2026 21:56 | 100 | 12.33 |
| 08/14/2026 21:56 | 100 | 12.33 |
| 08/14/2026 21:56 | 81 | 12.33 |
| 08/14/2026 21:56 | 81 | 12.33 |
| 08/14/2026 21:56 | 81 | 12.33 |
| 08/14/2026 21:56 | 3 | 12.34 |
| 08/14/2026 21:56 | 80 | 12.33 |
| 08/14/2026 21:56 | 1 | 12.345 |
| 08/14/2026 21:56 | 3 | 12.35 |
| 08/14/2026 21:56 | 13 | 12.35 |
| 08/14/2026 21:56 | 2 | 12.35 |
| 08/14/2026 21:56 | 100 | 12.33 |
| 08/14/2026 21:56 | 100 | 12.33 |
| 08/14/2026 21:56 | 100 | 12.32 |
| 08/14/2026 21:56 | 100 | 12.32 |
| 08/14/2026 21:56 | 100 | 12.33 |
| 08/14/2026 21:56 | 400 | 12.32 |
| 08/14/2026 21:56 | 56 | 12.32 |
| 08/14/2026 21:56 | 44 | 12.32 |
| 08/14/2026 21:56 | 4 | 12.32 |
| 08/14/2026 21:56 | 100 | 12.30 |
| 08/14/2026 21:55 | 100 | 12.27 |
| 08/14/2026 21:55 | 45 | 12.27 |
| 08/14/2026 21:55 | 100 | 12.27 |
| 08/14/2026 21:55 | 246 | 12.27 |
| 08/14/2026 21:55 | 154 | 12.27 |
| 08/14/2026 21:55 | 127 | 12.27 |
| 08/14/2026 21:55 | 148 | 12.27 |
| 08/14/2026 21:55 | 25 | 12.27 |
| 08/14/2026 21:55 | 11 | 12.27 |
| 08/14/2026 21:55 | 12 | 12.27 |
| 08/14/2026 21:55 | 192 | 12.27 |
| 08/14/2026 21:55 | 96 | 12.27 |
| 08/14/2026 21:55 | 100 | 12.255 |
| 08/14/2026 21:55 | 100 | 12.255 |
| 08/14/2026 21:55 | 100 | 12.25 |
| 08/14/2026 21:55 | 52 | 12.255 |
| 08/14/2026 21:55 | 48 | 12.255 |
| 08/14/2026 21:55 | 100 | 12.25 |
| 08/14/2026 21:55 | 63 | 12.25 |
| 08/14/2026 21:55 | 50 | 12.26 |
| 08/14/2026 21:55 | 50 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.255 |
| 08/14/2026 21:55 | 50 | 12.255 |
| 08/14/2026 21:55 | 7 | 12.255 |
| 08/14/2026 21:55 | 63 | 12.25 |
| 08/14/2026 21:55 | 1 | 12.25 |
| 08/14/2026 21:55 | 81 | 12.25 |
| 08/14/2026 21:55 | 40 | 12.25 |
| 08/14/2026 21:55 | 41 | 12.25 |
| 08/14/2026 21:55 | 55 | 12.25 |
| 08/14/2026 21:55 | 99 | 12.255 |
| 08/14/2026 21:55 | 1 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.23 |
| 08/14/2026 21:55 | 500 | 12.22 |
| 08/14/2026 21:55 | 400 | 12.22 |
| 08/14/2026 21:55 | 100 | 12.22 |
| 08/14/2026 21:55 | 44 | 12.22 |
| 08/14/2026 21:55 | 100 | 12.22 |
| 08/14/2026 21:55 | 100 | 12.21 |
| 08/14/2026 21:55 | 100 | 12.21 |
| 08/14/2026 21:55 | 19 | 12.21 |
| 08/14/2026 21:55 | 81 | 12.21 |
| 08/14/2026 21:55 | 100 | 12.21 |
| 08/14/2026 21:55 | 100 | 12.21 |
| 08/14/2026 21:55 | 82 | 12.21 |
| 08/14/2026 21:55 | 1 | 12.21 |
| 08/14/2026 21:55 | 51 | 12.20 |
| 08/14/2026 21:55 | 19 | 12.20 |
| 08/14/2026 21:55 | 2 | 12.19 |
| 08/14/2026 21:55 | 25 | 12.19 |
| 08/14/2026 21:55 | 25 | 12.19 |
| 08/14/2026 21:55 | 48 | 12.19 |
| 08/14/2026 21:55 | 52 | 12.19 |
| 08/14/2026 21:55 | 48 | 12.19 |
| 08/14/2026 21:55 | 25 | 12.20 |
| 08/14/2026 21:55 | 25 | 12.20 |
| 08/14/2026 21:55 | 25 | 12.20 |
| 08/14/2026 21:55 | 25 | 12.20 |
| 08/14/2026 21:55 | 37 | 12.19 |
| 08/14/2026 21:55 | 63 | 12.19 |
| 08/14/2026 21:54 | 37 | 12.19 |
| 08/14/2026 21:54 | 63 | 12.19 |
| 08/14/2026 21:54 | 40 | 12.17 |
| 08/14/2026 21:54 | 29 | 12.17 |
| 08/14/2026 21:54 | 32 | 12.17 |
| 08/14/2026 21:54 | 83 | 12.17 |
| 08/14/2026 21:54 | 55 | 12.17 |
| 08/14/2026 21:54 | 49 | 12.17 |
| 08/14/2026 21:54 | 9 | 12.17 |
| 08/14/2026 21:54 | 83 | 12.17 |
| 08/14/2026 21:54 | 100 | 12.16 |
| 08/14/2026 21:54 | 9 | 12.17 |
| 08/14/2026 21:54 | 83 | 12.18 |
| 08/14/2026 21:54 | 1 | 12.18 |
| 08/14/2026 21:54 | 4 | 12.16 |
| 08/14/2026 21:54 | 83 | 12.16 |
| 08/14/2026 21:54 | 100 | 12.13 |
| 08/14/2026 21:54 | 21 | 12.14 |
| 08/14/2026 21:54 | 100 | 12.16 |
| 08/14/2026 21:54 | 100 | 12.18 |
| 08/14/2026 21:54 | 38 | 12.19 |
| 08/14/2026 21:54 | 78 | 12.19 |
| 08/14/2026 21:54 | 32 | 12.19 |
| 08/14/2026 21:54 | 99 | 12.19 |
| 08/14/2026 21:54 | 11 | 12.19 |
| 08/14/2026 21:54 | 4 | 12.19 |
| 08/14/2026 21:54 | 87 | 12.19 |
| 08/14/2026 21:54 | 108 | 12.20 |
| 08/14/2026 21:54 | 100 | 12.20 |
| 08/14/2026 21:54 | 100 | 12.20 |
| 08/14/2026 21:54 | 100 | 12.20 |
| 08/14/2026 21:54 | 7 | 12.20 |
| 08/14/2026 21:54 | 1 | 12.20 |
| 08/14/2026 21:54 | 9 | 12.19 |
| 08/14/2026 21:54 | 100 | 12.19 |
| 08/14/2026 21:54 | 9 | 12.19 |
| 08/14/2026 21:54 | 46 | 12.19 |
| 08/14/2026 21:54 | 55 | 12.19 |
| 08/14/2026 21:54 | 100 | 12.19 |
| 08/14/2026 21:54 | 299 | 12.19 |
| 08/14/2026 21:54 | 100 | 12.19 |
| 08/14/2026 21:54 | 55 | 12.19 |
| 08/14/2026 21:54 | 55 | 12.19 |
| 08/14/2026 21:54 | 89 | 12.19 |
| 08/14/2026 21:54 | 55 | 12.18 |
| 08/14/2026 21:54 | 116 | 12.18 |
| 08/14/2026 21:54 | 100 | 12.18 |
| 08/14/2026 21:54 | 100 | 12.17 |
| 08/14/2026 21:54 | 100 | 12.17 |
| 08/14/2026 21:54 | 100 | 12.17 |
| 08/14/2026 21:54 | 100 | 12.17 |
| 08/14/2026 21:54 | 224 | 12.17 |
| 08/14/2026 21:54 | 100 | 12.16 |
| 08/14/2026 21:54 | 115 | 12.15 |
| 08/14/2026 21:54 | 100 | 12.17 |
| 08/14/2026 21:54 | 57 | 12.17 |
| 08/14/2026 21:54 | 43 | 12.17 |
| 08/14/2026 21:54 | 100 | 12.16 |
| 08/14/2026 21:54 | 63 | 12.17 |
| 08/14/2026 21:54 | 100 | 12.16 |
| 08/14/2026 21:54 | 100 | 12.18 |
| 08/14/2026 21:54 | 4 | 12.18 |
| 08/14/2026 21:54 | 100 | 12.18 |
| 08/14/2026 21:54 | 26 | 12.18 |
| 08/14/2026 21:54 | 90 | 12.18 |
| 08/14/2026 21:54 | 100 | 12.18 |
| 08/14/2026 21:53 | 37 | 12.205 |
| 08/14/2026 21:53 | 63 | 12.205 |
| 08/14/2026 21:53 | 200 | 12.21 |
| 08/14/2026 21:53 | 63 | 12.21 |
| 08/14/2026 21:53 | 63 | 12.21 |
| 08/14/2026 21:53 | 10 | 12.20 |
| 08/14/2026 21:53 | 6 | 12.19 |
| 08/14/2026 21:53 | 132 | 12.19 |
| 08/14/2026 21:53 | 12 | 12.19 |
| 08/14/2026 21:53 | 91 | 12.19 |
| 08/14/2026 21:53 | 25 | 12.19 |
| 08/14/2026 21:53 | 175 | 12.19 |
| 08/14/2026 21:53 | 1 | 12.18 |
| 08/14/2026 21:53 | 1 | 12.18 |
| 08/14/2026 21:53 | 1 | 12.18 |
| 08/14/2026 21:53 | 100 | 12.18 |
| 08/14/2026 21:53 | 200 | 12.18 |
| 08/14/2026 21:53 | 88 | 12.18 |
| 08/14/2026 21:53 | 58 | 12.18 |
| 08/14/2026 21:53 | 100 | 12.165 |
| 08/14/2026 21:53 | 100 | 12.165 |
| 08/14/2026 21:53 | 100 | 12.165 |
| 08/14/2026 21:53 | 400 | 12.17 |
| 08/14/2026 21:53 | 58 | 12.18 |
| 08/14/2026 21:53 | 100 | 12.18 |
| 08/14/2026 21:53 | 88 | 12.18 |
| 08/14/2026 21:53 | 63 | 12.19 |
| 08/14/2026 21:53 | 200 | 12.19 |
| 08/14/2026 21:53 | 200 | 12.19 |
| 08/14/2026 21:53 | 200 | 12.19 |
| 08/14/2026 21:53 | 200 | 12.18 |
| 08/14/2026 21:53 | 9 | 12.18 |
| 08/14/2026 21:53 | 200 | 12.13 |
| 08/14/2026 21:53 | 200 | 12.15 |
| 08/14/2026 21:53 | 100 | 12.15 |
| 08/14/2026 21:53 | 5 | 12.14 |
| 08/14/2026 21:53 | 10 | 12.14 |
| 08/14/2026 21:53 | 85 | 12.14 |
| 08/14/2026 21:53 | 100 | 12.14 |
| 08/14/2026 21:53 | 100 | 12.13 |
| 08/14/2026 21:53 | 100 | 12.12 |
| 08/14/2026 21:53 | 72 | 12.12 |
| 08/14/2026 21:53 | 4 | 12.12 |
| 08/14/2026 21:53 | 4 | 12.11 |
| 08/14/2026 21:53 | 100 | 12.11 |
| 08/14/2026 21:53 | 89 | 12.11 |
| 08/14/2026 21:53 | 2 | 12.11 |
| 08/14/2026 21:53 | 30 | 12.10 |
| 08/14/2026 21:53 | 70 | 12.10 |
| 08/14/2026 21:53 | 100 | 12.105 |
| 08/14/2026 21:53 | 100 | 12.10 |
| 08/14/2026 21:53 | 70 | 12.10 |
| 08/14/2026 21:53 | 19 | 12.10 |
| 08/14/2026 21:53 | 70 | 12.10 |
| 08/14/2026 21:53 | 100 | 12.10 |
| 08/14/2026 21:53 | 100 | 12.09 |
| 08/14/2026 21:53 | 18 | 12.09 |
| 08/14/2026 21:53 | 89 | 12.08 |
| 08/14/2026 21:53 | 45 | 12.07 |
| 08/14/2026 21:53 | 45 | 12.07 |
| 08/14/2026 21:53 | 67 | 12.07 |
| 08/14/2026 21:53 | 9 | 12.07 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 2 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 2 | 12.06 |
| 08/14/2026 21:53 | 2 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 19 | 12.06 |
| 08/14/2026 21:53 | 56 | 12.06 |
| 08/14/2026 21:53 | 2 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 3 | 12.06 |
| 08/14/2026 21:53 | 2 | 12.06 |
| 08/14/2026 21:53 | 2 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 2 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 191 | 12.07 |
| 08/14/2026 21:53 | 160 | 12.07 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 75 | 12.06 |
| 08/14/2026 21:53 | 2 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 3 | 12.06 |
| 08/14/2026 21:53 | 4 | 12.06 |
| 08/14/2026 21:53 | 400 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 4 | 12.06 |
| 08/14/2026 21:53 | 75 | 12.06 |
| 08/14/2026 21:53 | 1 | 12.06 |
| 08/14/2026 21:53 | 80 | 12.06 |
| 08/14/2026 21:53 | 100 | 12.04 |
| 08/14/2026 21:53 | 100 | 12.04 |
| 08/14/2026 21:53 | 100 | 12.04 |
| 08/14/2026 21:53 | 100 | 12.04 |
| 08/14/2026 21:53 | 4 | 12.05 |
| 08/14/2026 21:53 | 50 | 12.05 |
| 08/14/2026 21:53 | 22 | 12.05 |
| 08/14/2026 21:53 | 68 | 12.05 |
| 08/14/2026 21:53 | 30 | 12.05 |
| 08/14/2026 21:53 | 30 | 12.05 |
| 08/14/2026 21:53 | 30 | 12.05 |
| 08/14/2026 21:53 | 100 | 12.04 |
| 08/14/2026 21:53 | 2 | 12.02 |
| 08/14/2026 21:53 | 2 | 12.02 |
| 08/14/2026 21:53 | 3 | 12.01 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 76 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.01 |
| 08/14/2026 21:53 | 10 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 74 | 12.01 |
| 08/14/2026 21:53 | 100 | 12.01 |
| 08/14/2026 21:53 | 326 | 12.01 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 76 | 12.02 |
| 08/14/2026 21:53 | 15 | 12.01 |
| 08/14/2026 21:53 | 25 | 12.01 |
| 08/14/2026 21:53 | 76 | 12.01 |
| 08/14/2026 21:53 | 50 | 12.01 |
| 08/14/2026 21:53 | 25 | 12.01 |
| 08/14/2026 21:53 | 14 | 12.01 |
| 08/14/2026 21:53 | 29 | 12.01 |
| 08/14/2026 21:53 | 31 | 12.01 |
| 08/14/2026 21:53 | 29 | 12.01 |
| 08/14/2026 21:53 | 25 | 12.01 |
| 08/14/2026 21:53 | 4 | 12.01 |
| 08/14/2026 21:53 | 22 | 12.01 |
| 08/14/2026 21:53 | 50 | 12.01 |
| 08/14/2026 21:53 | 7 | 12.01 |
| 08/14/2026 21:53 | 50 | 12.01 |
| 08/14/2026 21:53 | 100 | 12.01 |
| 08/14/2026 21:53 | 21 | 12.01 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 76 | 12.02 |
| 08/14/2026 21:53 | 21 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.01 |
| 08/14/2026 21:53 | 76 | 12.01 |
| 08/14/2026 21:53 | 95 | 12.02 |
| 08/14/2026 21:53 | 116 | 12.01 |
| 08/14/2026 21:53 | 116 | 12.01 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 1 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 377 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 1 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 76 | 12.02 |
| 08/14/2026 21:53 | 521 | 12.01 |
| 08/14/2026 21:53 | 400 | 12.01 |
| 08/14/2026 21:53 | 50 | 12.01 |
| 08/14/2026 21:53 | 50 | 12.01 |
| 08/14/2026 21:53 | 100 | 12.01 |
| 08/14/2026 21:53 | 50 | 12.01 |
| 08/14/2026 21:53 | 76 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.03 |
| 08/14/2026 21:53 | 76 | 12.03 |
| 08/14/2026 21:53 | 10 | 12.03 |
| 08/14/2026 21:53 | 24 | 12.03 |
| 08/14/2026 21:53 | 10 | 12.03 |
| 08/14/2026 21:53 | 1 | 12.02 |
| 08/14/2026 21:53 | 18 | 12.02 |
| 08/14/2026 21:53 | 47 | 12.02 |
| 08/14/2026 21:53 | 8 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 53 | 12.02 |
| 08/14/2026 21:53 | 47 | 12.02 |
| 08/14/2026 21:53 | 38 | 12.02 |
| 08/14/2026 21:53 | 46 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 37 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 40 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 76 | 12.02 |
| 08/14/2026 21:53 | 150 | 12.03 |
| 08/14/2026 21:53 | 100 | 12.03 |
| 08/14/2026 21:53 | 61 | 12.03 |
| 08/14/2026 21:53 | 100 | 12.03 |
| 08/14/2026 21:53 | 26 | 12.03 |
| 08/14/2026 21:53 | 24 | 12.03 |
| 08/14/2026 21:53 | 76 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.03 |
| 08/14/2026 21:53 | 50 | 12.03 |
| 08/14/2026 21:53 | 116 | 12.03 |
| 08/14/2026 21:53 | 50 | 12.03 |
| 08/14/2026 21:53 | 50 | 12.03 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.03 |
| 08/14/2026 21:53 | 26 | 12.03 |
| 08/14/2026 21:53 | 76 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.03 |
| 08/14/2026 21:53 | 100 | 12.01 |
| 08/14/2026 21:53 | 71 | 12.04 |
| 08/14/2026 21:53 | 100 | 12.00 |
| 08/14/2026 21:53 | 100 | 12.00 |
| 08/14/2026 21:53 | 100 | 12.01 |
| 08/14/2026 21:53 | 100 | 12.01 |
| 08/14/2026 21:53 | 50 | 12.01 |
| 08/14/2026 21:53 | 50 | 12.01 |
| 08/14/2026 21:53 | 76 | 12.01 |
| 08/14/2026 21:53 | 100 | 12.01 |
| 08/14/2026 21:53 | 300 | 12.02 |
| 08/14/2026 21:53 | 190 | 12.02 |
| 08/14/2026 21:53 | 50 | 12.02 |
| 08/14/2026 21:53 | 76 | 12.04 |
| 08/14/2026 21:53 | 50 | 12.04 |
| 08/14/2026 21:53 | 19 | 12.04 |
| 08/14/2026 21:53 | 81 | 12.04 |
| 08/14/2026 21:53 | 76 | 12.03 |
| 08/14/2026 21:53 | 160 | 12.03 |
| 08/14/2026 21:53 | 100 | 12.01 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 200 | 12.04 |
| 08/14/2026 21:53 | 500 | 12.05 |
| 08/14/2026 21:53 | 100 | 12.05 |
| 08/14/2026 21:53 | 83 | 12.05 |
| 08/14/2026 21:53 | 3 | 12.05 |
| 08/14/2026 21:53 | 46 | 12.05 |
| 08/14/2026 21:53 | 52 | 12.05 |
| 08/14/2026 21:53 | 300 | 12.06 |
| 08/14/2026 21:53 | 100 | 12.06 |
| 08/14/2026 21:53 | 100 | 12.06 |
| 08/14/2026 21:51 | 100 | 12.09 |
| 08/14/2026 21:51 | 5 | 12.08 |
| 08/14/2026 21:51 | 53 | 12.08 |
| 08/14/2026 21:51 | 100 | 12.08 |
| 08/14/2026 21:51 | 37 | 12.07 |
| 08/14/2026 21:51 | 63 | 12.07 |
| 08/14/2026 21:50 | 9 | 12.08 |
| 08/14/2026 21:50 | 91 | 12.08 |
| 08/14/2026 21:50 | 9 | 12.07 |
| 08/14/2026 21:50 | 56 | 12.07 |
| 08/14/2026 21:50 | 200 | 12.06 |
| 08/14/2026 21:50 | 100 | 12.07 |
| 08/14/2026 21:50 | 49 | 12.07 |
| 08/14/2026 21:50 | 87 | 12.07 |
| 08/14/2026 21:50 | 29 | 12.07 |
| 08/14/2026 21:50 | 74 | 12.07 |
| 08/14/2026 21:50 | 26 | 12.07 |
| 08/14/2026 21:50 | 184 | 12.10 |
| 08/14/2026 21:50 | 100 | 12.10 |
| 08/14/2026 21:50 | 202 | 12.10 |
| 08/14/2026 21:50 | 202 | 12.10 |
| 08/14/2026 21:50 | 184 | 12.10 |
| 08/14/2026 21:50 | 202 | 12.10 |
| 08/14/2026 21:49 | 43 | 12.09 |
| 08/14/2026 21:49 | 57 | 12.09 |
| 08/14/2026 21:49 | 2 | 12.08 |
| 08/14/2026 21:49 | 7 | 12.08 |
| 08/14/2026 21:49 | 7 | 12.08 |
| 08/14/2026 21:47 | 89 | 12.09 |
| 08/14/2026 21:47 | 100 | 12.085 |
| 08/14/2026 21:47 | 100 | 12.085 |
| 08/14/2026 21:47 | 100 | 12.085 |
| 08/14/2026 21:47 | 100 | 12.08 |
| 08/14/2026 21:47 | 100 | 12.08 |
| 08/14/2026 21:47 | 300 | 12.09 |
| 08/14/2026 21:47 | 100 | 12.09 |
| 08/14/2026 21:47 | 100 | 12.09 |
| 08/14/2026 21:47 | 100 | 12.09 |
| 08/14/2026 21:47 | 8 | 12.09 |
| 08/14/2026 21:47 | 92 | 12.09 |
| 08/14/2026 21:47 | 100 | 12.09 |
| 08/14/2026 21:47 | 3 | 12.09 |
| 08/14/2026 21:47 | 43 | 12.09 |
| 08/14/2026 21:47 | 100 | 12.09 |
| 08/14/2026 21:47 | 11 | 12.09 |
| 08/14/2026 21:47 | 100 | 12.08 |
| 08/14/2026 21:47 | 39 | 12.10 |
| 08/14/2026 21:47 | 39 | 12.10 |
| 08/14/2026 21:47 | 200 | 12.10 |
| 08/14/2026 21:47 | 28 | 12.10 |
| 08/14/2026 21:47 | 29 | 12.10 |
| 08/14/2026 21:47 | 25 | 12.10 |
| 08/14/2026 21:47 | 26 | 12.10 |
| 08/14/2026 21:47 | 3 | 12.10 |
| 08/14/2026 21:47 | 25 | 12.10 |
| 08/14/2026 21:47 | 2 | 12.11 |
| 08/14/2026 21:47 | 9 | 12.09 |
| 08/14/2026 21:47 | 27 | 12.09 |
| 08/14/2026 21:47 | 100 | 12.07 |
| 08/14/2026 21:47 | 100 | 12.07 |
| 08/14/2026 21:47 | 37 | 12.05 |
| 08/14/2026 21:47 | 63 | 12.05 |
| 08/14/2026 21:47 | 100 | 12.045 |
| 08/14/2026 21:47 | 300 | 12.045 |
| 08/14/2026 21:46 | 300 | 12.06 |
| 08/14/2026 21:46 | 6 | 12.05 |
| 08/14/2026 21:46 | 13 | 12.05 |
| 08/14/2026 21:46 | 61 | 12.05 |
| 08/14/2026 21:46 | 30 | 12.05 |
| 08/14/2026 21:46 | 5 | 12.05 |
| 08/14/2026 21:46 | 18 | 12.05 |
| 08/14/2026 21:45 | 3 | 12.09 |
| 08/14/2026 21:45 | 100 | 12.09 |
| 08/14/2026 21:45 | 22 | 12.09 |
| 08/14/2026 21:45 | 60 | 12.09 |
| 08/14/2026 21:45 | 500 | 12.11 |
| 08/14/2026 21:45 | 5 | 12.11 |
| 08/14/2026 21:45 | 63 | 12.11 |
| 08/14/2026 21:44 | 74 | 12.09 |
| 08/14/2026 21:44 | 100 | 12.09 |
| 08/14/2026 21:44 | 26 | 12.09 |
| 08/14/2026 21:44 | 100 | 12.09 |
| 08/14/2026 21:44 | 2 | 12.09 |
| 08/14/2026 21:44 | 100 | 12.09 |
| 08/14/2026 21:44 | 18 | 12.09 |
| 08/14/2026 21:44 | 100 | 12.08 |
| 08/14/2026 21:44 | 2 | 12.06 |
| 08/14/2026 21:44 | 98 | 12.06 |
| 08/14/2026 21:44 | 2 | 12.05 |
| 08/14/2026 21:44 | 2 | 12.05 |
| 08/14/2026 21:44 | 40 | 12.05 |
| 08/14/2026 21:44 | 20 | 12.05 |
| 08/14/2026 21:44 | 39 | 12.05 |
| 08/14/2026 21:44 | 1 | 12.04 |
| 08/14/2026 21:44 | 10 | 12.04 |
| 08/14/2026 21:44 | 39 | 12.04 |
| 08/14/2026 21:44 | 100 | 12.03 |
| 08/14/2026 21:44 | 12 | 12.03 |
| 08/14/2026 21:44 | 3 | 12.02 |
| 08/14/2026 21:44 | 48 | 12.01 |
| 08/14/2026 21:44 | 1 | 12.01 |
| 08/14/2026 21:44 | 2 | 12.01 |
| 08/14/2026 21:44 | 6 | 12.01 |
| 08/14/2026 21:44 | 400 | 11.99 |
| 08/14/2026 21:44 | 100 | 11.99 |
| 08/14/2026 21:44 | 78 | 12.00 |
| 08/14/2026 21:44 | 48 | 11.99 |
| 08/14/2026 21:44 | 100 | 12.00 |
| 08/14/2026 21:44 | 1 | 12.00 |
| 08/14/2026 21:44 | 3 | 12.00 |
| 08/14/2026 21:44 | 100 | 12.01 |
| 08/14/2026 21:44 | 100 | 12.01 |
| 08/14/2026 21:44 | 100 | 12.01 |
| 08/14/2026 21:44 | 100 | 12.01 |
| 08/14/2026 21:44 | 47 | 12.01 |
| 08/14/2026 21:44 | 100 | 12.01 |
| 08/14/2026 21:44 | 1 | 12.02 |
| 08/14/2026 21:44 | 127 | 12.02 |
| 08/14/2026 21:44 | 73 | 12.02 |
| 08/14/2026 21:44 | 78 | 12.02 |
| 08/14/2026 21:44 | 1 | 12.02 |
| 08/14/2026 21:44 | 100 | 12.01 |
| 08/14/2026 21:44 | 300 | 12.02 |
| 08/14/2026 21:44 | 100 | 12.01 |
| 08/14/2026 21:44 | 100 | 12.01 |
| 08/14/2026 21:44 | 100 | 12.01 |
| 08/14/2026 21:44 | 100 | 12.01 |
| 08/14/2026 21:44 | 52 | 12.01 |
| 08/14/2026 21:44 | 100 | 12.02 |
| 08/14/2026 21:44 | 300 | 12.02 |
| 08/14/2026 21:44 | 78 | 12.03 |
| 08/14/2026 21:44 | 200 | 12.035 |
| 08/14/2026 21:44 | 7 | 12.03 |
| 08/14/2026 21:44 | 5 | 12.03 |
| 08/14/2026 21:44 | 100 | 12.03 |
| 08/14/2026 21:44 | 5 | 12.03 |
| 08/14/2026 21:44 | 47 | 12.01 |
| 08/14/2026 21:44 | 1 | 12.01 |
| 08/14/2026 21:43 | 100 | 12.035 |
| 08/14/2026 21:43 | 100 | 12.035 |
| 08/14/2026 21:43 | 21 | 12.05 |
| 08/14/2026 21:43 | 7 | 12.035 |
| 08/14/2026 21:42 | 13 | 12.02 |
| 08/14/2026 21:40 | 100 | 12.04 |
| 08/14/2026 21:40 | 27 | 12.03 |
| 08/14/2026 21:40 | 100 | 12.06 |
| 08/14/2026 21:40 | 19 | 12.04 |
| 08/14/2026 21:40 | 6 | 12.04 |
| 08/14/2026 21:40 | 12 | 12.04 |
| 08/14/2026 21:40 | 18 | 12.04 |
| 08/14/2026 21:40 | 1000 | 12.04 |
| 08/14/2026 21:40 | 63 | 12.04 |
| 08/14/2026 21:39 | 94 | 12.05 |
| 08/14/2026 21:39 | 100 | 12.05 |
| 08/14/2026 21:39 | 14 | 12.05 |
| 08/14/2026 21:39 | 326 | 12.05 |
| 08/14/2026 21:39 | 174 | 12.05 |
| 08/14/2026 21:39 | 14 | 12.05 |
| 08/14/2026 21:39 | 100 | 12.04 |
| 08/14/2026 21:39 | 500 | 12.05 |
| 08/14/2026 21:39 | 100 | 12.05 |
| 08/14/2026 21:39 | 100 | 12.05 |
| 08/14/2026 21:39 | 200 | 12.05 |
| 08/14/2026 21:39 | 115 | 12.05 |
| 08/14/2026 21:39 | 40 | 12.05 |
| 08/14/2026 21:39 | 6 | 12.07 |
| 08/14/2026 21:39 | 2 | 12.07 |
| 08/14/2026 21:39 | 1000 | 12.07 |
| 08/14/2026 21:39 | 114 | 12.085 |
| 08/14/2026 21:39 | 140 | 12.085 |
| 08/14/2026 21:39 | 15 | 12.10 |
| 08/14/2026 21:39 | 100 | 12.10 |
| 08/14/2026 21:39 | 300 | 12.085 |
| 08/14/2026 21:39 | 10 | 12.08 |
| 08/14/2026 21:39 | 100 | 12.08 |
| 08/14/2026 21:39 | 1000 | 12.08 |
| 08/14/2026 21:39 | 100 | 12.08 |
| 08/14/2026 21:39 | 103 | 12.105 |
| 08/14/2026 21:39 | 315 | 12.09 |
| 08/14/2026 21:39 | 184 | 12.09 |
| 08/14/2026 21:39 | 10 | 12.09 |
| 08/14/2026 21:39 | 1 | 12.09 |
| 08/14/2026 21:39 | 19 | 12.10 |
| 08/14/2026 21:39 | 481 | 12.10 |
| 08/14/2026 21:39 | 10 | 12.10 |
| 08/14/2026 21:39 | 32 | 12.11 |
| 08/14/2026 21:39 | 448 | 12.11 |
| 08/14/2026 21:39 | 52 | 12.11 |
| 08/14/2026 21:39 | 100 | 12.11 |
| 08/14/2026 21:39 | 27 | 12.13 |
| 08/14/2026 21:39 | 100 | 12.15 |
| 08/14/2026 21:37 | 100 | 12.155 |
| 08/14/2026 21:37 | 10 | 12.19 |
| 08/14/2026 21:35 | 2 | 12.11 |
| 08/14/2026 21:35 | 100 | 12.10 |
| 08/14/2026 21:35 | 2 | 12.10 |
| 08/14/2026 21:35 | 6677 | 12.10 |
| 08/14/2026 21:35 | 17 | 12.09 |
| 08/14/2026 21:35 | 1 | 12.09 |
| 08/14/2026 21:35 | 200 | 12.065 |
| 08/14/2026 21:35 | 7 | 12.065 |
| 08/14/2026 21:35 | 300 | 12.065 |
| 08/14/2026 21:35 | 19 | 12.06 |
| 08/14/2026 21:35 | 31 | 12.07 |
| 08/14/2026 21:35 | 1 | 12.07 |
| 08/14/2026 21:35 | 93 | 12.045 |
| 08/14/2026 21:35 | 7 | 12.045 |
| 08/14/2026 21:35 | 5 | 12.05 |
| 08/14/2026 21:35 | 400 | 12.03 |
| 08/14/2026 21:35 | 100 | 12.02 |
| 08/14/2026 21:35 | 62 | 12.02 |
| 08/14/2026 21:35 | 1 | 12.005 |
| 08/14/2026 21:35 | 200 | 12.005 |
| 08/14/2026 21:35 | 100 | 12.005 |
| 08/14/2026 21:35 | 40 | 12.01 |
| 08/14/2026 21:35 | 100 | 12.00 |
| 08/14/2026 21:35 | 100 | 12.00 |
| 08/14/2026 21:35 | 530 | 12.00 |
| 08/14/2026 21:35 | 400 | 11.99 |
| 08/14/2026 21:35 | 100 | 11.97 |
| 08/14/2026 21:35 | 33 | 11.96 |
| 08/14/2026 21:35 | 10 | 11.96 |
| 08/14/2026 21:35 | 10 | 11.96 |
| 08/14/2026 21:35 | 41 | 11.96 |
| 08/14/2026 21:35 | 40 | 11.95 |
| 08/14/2026 21:35 | 8 | 11.95 |
| 08/14/2026 21:35 | 59 | 11.95 |
| 08/14/2026 21:35 | 100 | 11.95 |
| 08/14/2026 21:31 | 100 | 11.94 |
| 08/14/2026 21:30 | 80 | 11.95 |
| 08/14/2026 21:30 | 80 | 11.95 |
| 08/14/2026 21:30 | 80 | 11.95 |
| 08/14/2026 21:30 | 80 | 11.95 |
| 08/14/2026 21:30 | 70 | 11.95 |
| 08/14/2026 21:30 | 70 | 11.95 |
| 08/14/2026 21:30 | 100 | 11.95 |
| 08/14/2026 21:30 | 80 | 11.95 |
| 08/14/2026 21:30 | 20 | 11.95 |
| 08/14/2026 21:30 | 70 | 11.95 |
| 08/14/2026 21:30 | 70 | 11.95 |
| 08/14/2026 21:30 | 10 | 11.95 |
| 08/14/2026 21:30 | 80 | 11.95 |
| 08/14/2026 21:30 | 48 | 11.95 |
| 08/14/2026 21:30 | 10 | 11.95 |
| 08/14/2026 21:30 | 11 | 11.95 |
| 08/14/2026 21:30 | 16 | 11.95 |
| 08/14/2026 21:30 | 73 | 11.95 |
| 08/14/2026 21:30 | 80 | 11.95 |
| 08/14/2026 21:30 | 80 | 11.95 |
| 08/14/2026 21:30 | 100 | 11.95 |
| 08/14/2026 21:30 | 2 | 11.95 |
| 08/14/2026 21:30 | 10 | 11.95 |
| 08/14/2026 21:30 | 40 | 11.94 |
| 08/14/2026 21:30 | 48 | 11.94 |
| 08/14/2026 21:30 | 16 | 11.94 |
| 08/14/2026 21:30 | 16 | 11.92 |
| 08/14/2026 21:30 | 10 | 11.94 |
| 08/14/2026 21:29 | 1 | 11.90 |
| 08/14/2026 21:29 | 5 | 11.90 |
| 08/14/2026 21:29 | 34 | 11.91 |
| 08/14/2026 21:29 | 35 | 11.91 |
| 08/14/2026 21:29 | 5 | 11.91 |
| 08/14/2026 21:27 | 20 | 11.93 |
| 08/14/2026 21:27 | 99 | 11.94 |
| 08/14/2026 21:27 | 1 | 11.94 |
| 08/14/2026 21:27 | 18 | 11.93 |
| 08/14/2026 21:25 | 1 | 11.89 |
| 08/14/2026 21:23 | 1 | 11.885 |
| 08/14/2026 21:23 | 103 | 11.88 |
| 08/14/2026 21:23 | 4 | 11.87 |
| 08/14/2026 21:23 | 7 | 11.87 |
| 08/14/2026 21:23 | 99 | 11.87 |
| 08/14/2026 21:23 | 1 | 11.87 |
| 08/14/2026 21:23 | 1 | 11.87 |
| 08/14/2026 21:23 | 4 | 11.87 |
| 08/14/2026 21:23 | 100 | 11.87 |
| 08/14/2026 21:23 | 2 | 11.86 |
| 08/14/2026 21:20 | 10 | 11.85 |
| 08/14/2026 21:20 | 23 | 11.85 |
| 08/14/2026 21:20 | 100 | 11.85 |
| 08/14/2026 21:20 | 11 | 11.875 |
| 08/14/2026 21:18 | 75 | 11.88 |
| 08/14/2026 21:18 | 40 | 11.86 |
| 08/14/2026 21:18 | 3 | 11.85 |
| 08/14/2026 21:18 | 40 | 11.85 |
| 08/14/2026 21:17 | 5 | 11.83 |
| 08/14/2026 21:17 | 24 | 11.82 |
| 08/14/2026 21:13 | 60 | 11.80 |
| 08/14/2026 21:13 | 8 | 11.80 |
| 08/14/2026 21:13 | 18 | 11.80 |
| 08/14/2026 21:13 | 5 | 11.79 |
| 08/14/2026 21:08 | 4 | 11.74 |
| 08/14/2026 21:08 | 4 | 11.74 |
| 08/14/2026 21:08 | 59 | 11.73 |
| 08/14/2026 21:08 | 250 | 11.73 |
| 08/14/2026 21:08 | 50 | 11.73 |
| 08/14/2026 21:08 | 65 | 11.73 |
| 08/14/2026 21:08 | 232 | 11.73 |
| 08/14/2026 21:08 | 73 | 11.73 |
| 08/14/2026 21:08 | 100 | 11.73 |
| 08/14/2026 21:08 | 116 | 11.73 |
| 08/14/2026 21:08 | 100 | 11.73 |
| 08/14/2026 21:08 | 100 | 11.72 |
| 08/14/2026 21:08 | 100 | 11.72 |
| 08/14/2026 21:08 | 73 | 11.72 |
| 08/14/2026 21:08 | 18 | 11.72 |
| 08/14/2026 21:08 | 100 | 11.72 |
| 08/14/2026 21:08 | 64 | 11.72 |
| 08/14/2026 21:08 | 36 | 11.72 |
| 08/14/2026 21:08 | 63 | 11.71 |
| 08/14/2026 21:08 | 96 | 11.71 |
| 08/14/2026 21:08 | 4 | 11.71 |
| 08/14/2026 21:08 | 67 | 11.71 |
| 08/14/2026 21:08 | 67 | 11.71 |
| 08/14/2026 21:08 | 36 | 11.71 |
| 08/14/2026 21:08 | 31 | 11.71 |
| 08/14/2026 21:08 | 1 | 11.71 |
| 08/14/2026 21:08 | 12 | 11.71 |
| 08/14/2026 21:08 | 12 | 11.71 |
| 08/14/2026 21:08 | 30 | 11.71 |
| 08/14/2026 21:08 | 29 | 11.71 |
| 08/14/2026 21:07 | 10 | 11.70 |
| 08/14/2026 21:07 | 63 | 11.695 |
| 08/14/2026 21:05 | 21 | 11.70 |
| 08/14/2026 21:04 | 1 | 11.71 |
| 08/14/2026 21:02 | 1 | 11.69 |
| 08/14/2026 21:02 | 1 | 11.69 |
| 08/14/2026 21:00 | 16 | 11.69 |
| 08/14/2026 21:00 | 1 | 11.69 |
| 08/14/2026 21:00 | 84 | 11.70 |
| 08/14/2026 21:00 | 16 | 11.70 |
| 08/14/2026 20:57 | 21 | 11.71 |
| 08/14/2026 20:57 | 15 | 11.71 |
| 08/14/2026 20:55 | 100 | 11.69 |
| 08/14/2026 20:55 | 5 | 11.70 |
| 08/14/2026 20:55 | 64 | 11.70 |
| 08/14/2026 20:55 | 30 | 11.69 |
| 08/14/2026 20:55 | 5 | 11.69 |
| 08/14/2026 20:55 | 100 | 11.69 |
| 08/14/2026 20:55 | 2 | 11.69 |
| 08/14/2026 20:54 | 8 | 11.68 |
| 08/14/2026 20:54 | 1 | 11.68 |
| 08/14/2026 20:54 | 5 | 11.68 |
| 08/14/2026 20:54 | 2 | 11.68 |
| 08/14/2026 20:54 | 2 | 11.68 |
| 08/14/2026 20:54 | 3 | 11.68 |
| 08/14/2026 20:54 | 21 | 11.68 |
| 08/14/2026 20:54 | 16 | 11.68 |
| 08/14/2026 20:54 | 5 | 11.68 |
| 08/14/2026 20:54 | 1 | 11.68 |
| 08/14/2026 20:54 | 1 | 11.68 |
| 08/14/2026 20:54 | 1 | 11.68 |
| 08/14/2026 20:54 | 1 | 11.68 |
| 08/14/2026 20:54 | 1 | 11.68 |
| 08/14/2026 20:54 | 1 | 11.68 |
| 08/14/2026 20:54 | 1 | 11.68 |
| 08/14/2026 20:54 | 8 | 11.68 |
| 08/14/2026 20:54 | 3 | 11.68 |
| 08/14/2026 20:54 | 37 | 11.68 |
| 08/14/2026 20:52 | 48 | 11.67 |
| 08/14/2026 20:52 | 18 | 11.67 |
| 08/14/2026 20:52 | 10 | 11.67 |
| 08/14/2026 20:50 | 24 | 11.69 |
| 08/14/2026 20:50 | 60 | 11.69 |
| 08/14/2026 20:50 | 2 | 11.69 |
| 08/14/2026 20:50 | 60 | 11.69 |
| 08/14/2026 20:50 | 14 | 11.69 |
| 08/14/2026 20:50 | 4 | 11.69 |
| 08/14/2026 20:50 | 12 | 11.69 |
| 08/14/2026 20:50 | 30 | 11.69 |
| 08/14/2026 20:50 | 12 | 11.69 |
| 08/14/2026 20:50 | 2 | 11.69 |
| 08/14/2026 20:50 | 60 | 11.69 |
| 08/14/2026 20:50 | 4 | 11.69 |
| 08/14/2026 20:50 | 88 | 11.69 |
| 08/14/2026 20:50 | 5 | 11.68 |
| 08/14/2026 20:49 | 10 | 11.67 |
| 08/14/2026 20:47 | 6 | 11.70 |
| 08/14/2026 20:47 | 5 | 11.70 |
| 08/14/2026 20:47 | 95 | 11.70 |
| 08/14/2026 20:46 | 1 | 11.69 |
| 08/14/2026 20:46 | 9 | 11.69 |
| 08/14/2026 20:46 | 1 | 11.69 |
| 08/14/2026 20:46 | 4 | 11.69 |
| 08/14/2026 20:45 | 96 | 11.67 |
| 08/14/2026 20:45 | 100 | 11.68 |
| 08/14/2026 20:45 | 4 | 11.68 |
| 08/14/2026 20:45 | 34 | 11.68 |
| 08/14/2026 20:45 | 4 | 11.68 |
| 08/14/2026 20:45 | 78 | 11.68 |
| 08/14/2026 20:45 | 14 | 11.68 |
| 08/14/2026 20:43 | 25 | 11.66 |
| 08/14/2026 20:43 | 32 | 11.66 |
| 08/14/2026 20:38 | 32 | 11.67 |
| 08/14/2026 20:38 | 64 | 11.67 |
| 08/14/2026 20:38 | 32 | 11.67 |
| 08/14/2026 20:38 | 32 | 11.67 |
| 08/14/2026 20:38 | 32 | 11.67 |
| 08/14/2026 20:38 | 30 | 11.67 |
| 08/14/2026 20:38 | 70 | 11.67 |
| 08/14/2026 20:38 | 2 | 11.67 |
| 08/14/2026 20:38 | 38 | 11.67 |
| 08/14/2026 20:38 | 32 | 11.67 |
| 08/14/2026 20:38 | 70 | 11.67 |
| 08/14/2026 20:38 | 70 | 11.67 |
| 08/14/2026 20:38 | 36 | 11.68 |
| 08/14/2026 20:38 | 32 | 11.68 |
| 08/14/2026 20:38 | 11 | 11.68 |
| 08/14/2026 20:38 | 200 | 11.67 |
| 08/14/2026 20:38 | 6 | 11.67 |
| 08/14/2026 20:37 | 40 | 11.66 |
| 08/14/2026 20:37 | 45 | 11.66 |
| 08/14/2026 20:37 | 4 | 11.66 |
| 08/14/2026 20:37 | 4 | 11.67 |
| 08/14/2026 20:37 | 60 | 11.65 |
| 08/14/2026 20:36 | 17 | 11.66 |
| 08/14/2026 20:36 | 40 | 11.66 |
| 08/14/2026 20:36 | 70 | 11.66 |
| 08/14/2026 20:36 | 40 | 11.66 |
| 08/14/2026 20:36 | 30 | 11.66 |
| 08/14/2026 20:36 | 40 | 11.66 |
| 08/14/2026 20:36 | 70 | 11.66 |
| 08/14/2026 20:36 | 2 | 11.66 |
| 08/14/2026 20:36 | 100 | 11.66 |
| 08/14/2026 20:36 | 40 | 11.66 |
| 08/14/2026 20:36 | 2 | 11.66 |
| 08/14/2026 20:36 | 28 | 11.65 |
| 08/14/2026 20:36 | 2 | 11.66 |
| 08/14/2026 20:35 | 39 | 11.66 |
| 08/14/2026 20:35 | 2 | 11.66 |
| 08/14/2026 20:35 | 8 | 11.65 |
| 08/14/2026 20:35 | 33 | 11.65 |
| 08/14/2026 20:35 | 1 | 11.66 |
| 08/14/2026 20:35 | 85 | 11.65 |
| 08/14/2026 20:35 | 40 | 11.65 |
| 08/14/2026 20:34 | 6 | 11.66 |
| 08/14/2026 20:34 | 7 | 11.66 |
| 08/14/2026 20:34 | 18 | 11.66 |
| 08/14/2026 20:34 | 13 | 11.66 |
| 08/14/2026 20:34 | 100 | 11.66 |
| 08/14/2026 20:34 | 6 | 11.66 |
| 08/14/2026 20:34 | 18 | 11.66 |
| 08/14/2026 20:34 | 13 | 11.66 |
| 08/14/2026 20:34 | 100 | 11.65 |
| 08/14/2026 20:34 | 15 | 11.65 |
| 08/14/2026 20:34 | 5 | 11.65 |
| 08/14/2026 20:34 | 1 | 11.67 |
| 08/14/2026 20:34 | 99 | 11.67 |
| 08/14/2026 20:34 | 100 | 11.67 |
| 08/14/2026 20:34 | 1 | 11.67 |
| 08/14/2026 20:34 | 1 | 11.68 |
| 08/14/2026 20:34 | 1 | 11.68 |
| 08/14/2026 20:34 | 1 | 11.68 |
| 08/14/2026 20:34 | 1 | 11.68 |
| 08/14/2026 20:34 | 100 | 11.68 |
| 08/14/2026 20:34 | 20 | 11.70 |
| 08/14/2026 20:34 | 100 | 11.73 |
| 08/14/2026 20:34 | 100 | 11.73 |
| 08/14/2026 20:34 | 600 | 11.74 |
| 08/14/2026 20:34 | 100 | 11.74 |
| 08/14/2026 20:34 | 100 | 11.75 |
| 08/14/2026 20:34 | 1 | 11.75 |
| 08/14/2026 20:34 | 100 | 11.75 |
| 08/14/2026 20:34 | 2 | 11.75 |
| 08/14/2026 20:34 | 20 | 11.76 |
| 08/14/2026 20:34 | 20 | 11.76 |
| 08/14/2026 20:34 | 1 | 11.77 |
| 08/14/2026 20:34 | 3 | 11.77 |
| 08/14/2026 20:34 | 12 | 11.77 |
| 08/14/2026 20:34 | 100 | 11.77 |
| 08/14/2026 20:34 | 100 | 11.77 |
| 08/14/2026 20:34 | 100 | 11.79 |
| 08/14/2026 20:34 | 100 | 11.79 |
| 08/14/2026 20:34 | 56 | 11.79 |
| 08/14/2026 20:34 | 200 | 11.79 |
| 08/14/2026 20:34 | 3 | 11.80 |
| 08/14/2026 20:33 | 3 | 11.80 |
| 08/14/2026 20:32 | 4 | 11.80 |
| 08/14/2026 20:32 | 5 | 11.80 |
| 08/14/2026 20:32 | 23 | 11.80 |
| 08/14/2026 20:32 | 3 | 11.80 |
| 08/14/2026 20:31 | 30 | 11.81 |
| 08/14/2026 20:31 | 97 | 11.81 |
| 08/14/2026 20:31 | 3 | 11.81 |
| 08/14/2026 20:30 | 100 | 11.81 |
| 08/14/2026 20:30 | 100 | 11.81 |
| 08/14/2026 20:30 | 100 | 11.81 |
| 08/14/2026 20:30 | 100 | 11.82 |
| 08/14/2026 20:26 | 13 | 11.83 |
| 08/14/2026 20:25 | 6 | 11.81 |
| 08/14/2026 20:25 | 30 | 11.805 |
| 08/14/2026 20:25 | 40 | 11.80 |
| 08/14/2026 20:25 | 11 | 11.80 |
| 08/14/2026 20:25 | 89 | 11.80 |
| 08/14/2026 20:25 | 11 | 11.80 |
| 08/14/2026 20:24 | 63 | 11.785 |
| 08/14/2026 20:23 | 1 | 11.78 |
| 08/14/2026 20:23 | 9 | 11.78 |
| 08/14/2026 20:22 | 3 | 11.80 |
| 08/14/2026 20:22 | 14 | 11.80 |
| 08/14/2026 20:22 | 13 | 11.80 |
| 08/14/2026 20:22 | 19 | 11.79 |
| 08/14/2026 20:22 | 19 | 11.78 |
| 08/14/2026 20:21 | 15 | 11.775 |
| 08/14/2026 20:21 | 19 | 11.775 |
| 08/14/2026 20:20 | 21 | 11.78 |
| 08/14/2026 20:20 | 19 | 11.77 |
| 08/14/2026 20:20 | 3 | 11.77 |
| 08/14/2026 20:20 | 15 | 11.76 |
| 08/14/2026 20:20 | 15 | 11.76 |
| 08/14/2026 20:20 | 2 | 11.76 |
| 08/14/2026 20:20 | 1 | 11.76 |
| 08/14/2026 20:20 | 97 | 11.76 |
| 08/14/2026 20:20 | 24 | 11.76 |
| 08/14/2026 20:20 | 9 | 11.75 |
| 08/14/2026 20:20 | 9 | 11.75 |
| 08/14/2026 20:20 | 84 | 11.75 |
| 08/14/2026 20:20 | 161 | 11.74 |
| 08/14/2026 20:20 | 91 | 11.74 |
| 08/14/2026 20:19 | 4 | 11.73 |
| 08/14/2026 20:19 | 6 | 11.73 |
| 08/14/2026 20:19 | 6 | 11.73 |
| 08/14/2026 20:19 | 6 | 11.73 |
| 08/14/2026 20:19 | 10 | 11.73 |
| 08/14/2026 20:19 | 10 | 11.73 |
| 08/14/2026 20:19 | 100 | 11.74 |
| 08/14/2026 20:19 | 5 | 11.74 |
| 08/14/2026 20:19 | 5 | 11.74 |
| 08/14/2026 20:19 | 13 | 11.74 |
| 08/14/2026 20:14 | 38 | 11.725 |
| 08/14/2026 20:14 | 100 | 11.725 |
| 08/14/2026 20:14 | 37 | 11.72 |
| 08/14/2026 20:14 | 63 | 11.72 |
| 08/14/2026 20:14 | 100 | 11.72 |
| 08/14/2026 20:14 | 100 | 11.72 |
| 08/14/2026 20:14 | 100 | 11.72 |
| 08/14/2026 20:14 | 62 | 11.71 |
| 08/14/2026 20:14 | 100 | 11.71 |
| 08/14/2026 20:13 | 2 | 11.69 |
| 08/14/2026 20:13 | 7 | 11.69 |
| 08/14/2026 20:13 | 7 | 11.69 |
| 08/14/2026 20:11 | 14 | 11.68 |
| 08/14/2026 20:11 | 9 | 11.68 |
| 08/14/2026 20:11 | 9 | 11.68 |
| 08/14/2026 20:10 | 9 | 11.68 |
| 08/14/2026 20:10 | 2 | 11.68 |
| 08/14/2026 20:10 | 13 | 11.69 |
| 08/14/2026 20:10 | 1 | 11.69 |
| 08/14/2026 20:10 | 21 | 11.70 |
| 08/14/2026 20:10 | 7 | 11.70 |
| 08/14/2026 20:04 | 94 | 11.72 |
| 08/14/2026 20:04 | 15 | 11.72 |
| 08/14/2026 20:04 | 11 | 11.72 |
| 08/14/2026 20:04 | 13 | 11.72 |
| 08/14/2026 20:04 | 64 | 11.72 |
| 08/14/2026 20:04 | 100 | 11.72 |
| 08/14/2026 20:02 | 9 | 11.71 |
| 08/14/2026 20:02 | 42 | 11.70 |
| 08/14/2026 20:02 | 1 | 11.71 |
| 08/14/2026 20:02 | 10 | 11.70 |
| 08/14/2026 20:02 | 100 | 11.695 |
| 08/14/2026 20:02 | 27 | 11.69 |
| 08/14/2026 20:02 | 18 | 11.69 |
| 08/14/2026 20:02 | 63 | 11.685 |
| 08/14/2026 20:02 | 10 | 11.68 |
| 08/14/2026 20:02 | 43 | 11.69 |
| 08/14/2026 20:02 | 53 | 11.68 |
| 08/14/2026 20:02 | 23 | 11.68 |
| 08/14/2026 20:02 | 53 | 11.68 |
| 08/14/2026 20:02 | 53 | 11.67 |
| 08/14/2026 20:02 | 100 | 11.68 |
| 08/14/2026 20:02 | 4 | 11.68 |
| 08/14/2026 20:02 | 18 | 11.67 |
| 08/14/2026 20:02 | 100 | 11.66 |
| 08/14/2026 20:02 | 89 | 11.66 |
| 08/14/2026 20:02 | 36 | 11.66 |
| 08/14/2026 20:02 | 21 | 11.66 |
| 08/14/2026 20:02 | 100 | 11.66 |
| 08/14/2026 20:02 | 7 | 11.66 |
| 08/14/2026 20:02 | 127 | 11.66 |
| 08/14/2026 20:00 | 21 | 11.635 |
| 08/14/2026 20:00 | 7 | 11.62 |
| 08/14/2026 20:00 | 3 | 11.62 |
| 08/14/2026 20:00 | 29 | 11.62 |
| 08/14/2026 19:59 | 100 | 11.64 |
| 08/14/2026 19:57 | 1 | 11.62 |
| 08/14/2026 19:57 | 10 | 11.62 |
| 08/14/2026 19:57 | 7 | 11.635 |
| 08/14/2026 19:55 | 21 | 11.635 |
| 08/14/2026 19:55 | 21 | 11.635 |
| 08/14/2026 19:52 | 68 | 11.645 |
| 08/14/2026 19:52 | 9 | 11.65 |
| 08/14/2026 19:52 | 16 | 11.65 |
| 08/14/2026 19:52 | 1 | 11.65 |
| 08/14/2026 19:52 | 21 | 11.64 |
| 08/14/2026 19:52 | 100 | 11.64 |
| 08/14/2026 19:52 | 17 | 11.64 |
| 08/14/2026 19:51 | 21 | 11.62 |
| 08/14/2026 19:51 | 15 | 11.625 |
| 08/14/2026 19:50 | 5 | 11.625 |
| 08/14/2026 19:50 | 10 | 11.625 |
| 08/14/2026 19:49 | 3 | 11.62 |
| 08/14/2026 19:49 | 70 | 11.61 |
| 08/14/2026 19:49 | 16 | 11.61 |
| 08/14/2026 19:49 | 20 | 11.61 |
| 08/14/2026 19:49 | 16 | 11.61 |
| 08/14/2026 19:49 | 100 | 11.61 |
| 08/14/2026 19:49 | 14 | 11.61 |
| 08/14/2026 19:47 | 17 | 11.60 |
| 08/14/2026 19:47 | 24 | 11.60 |
| 08/14/2026 19:47 | 16 | 11.59 |
| 08/14/2026 19:47 | 20 | 11.60 |
| 08/14/2026 19:47 | 4 | 11.60 |
| 08/14/2026 19:47 | 1 | 11.60 |
| 08/14/2026 19:46 | 5 | 11.62 |
| 08/14/2026 19:46 | 43 | 11.62 |
| 08/14/2026 19:46 | 64 | 11.62 |
| 08/14/2026 19:46 | 100 | 11.62 |
| 08/14/2026 19:46 | 47 | 11.61 |
| 08/14/2026 19:46 | 36 | 11.61 |
| 08/14/2026 19:46 | 45 | 11.61 |
| 08/14/2026 19:45 | 10 | 11.61 |
| 08/14/2026 19:45 | 100 | 11.61 |
| 08/14/2026 19:45 | 15 | 11.61 |
| 08/14/2026 19:45 | 5 | 11.61 |
| 08/14/2026 19:45 | 45 | 11.62 |
| 08/14/2026 19:45 | 100 | 11.62 |
| 08/14/2026 19:45 | 7 | 11.62 |
| 08/14/2026 19:45 | 7 | 11.62 |
| 08/14/2026 19:45 | 19 | 11.62 |
| 08/14/2026 19:45 | 17 | 11.63 |
| 08/14/2026 19:45 | 5 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.64 |
| 08/14/2026 19:44 | 1 | 11.62 |
| 08/14/2026 19:44 | 1 | 11.64 |
| 08/14/2026 19:44 | 4 | 11.62 |
| 08/14/2026 19:44 | 63 | 11.63 |
| 08/14/2026 19:44 | 7 | 11.62 |
| 08/14/2026 19:44 | 79 | 11.62 |
| 08/14/2026 19:44 | 10 | 11.62 |
| 08/14/2026 19:42 | 32 | 11.64 |
| 08/14/2026 19:42 | 63 | 11.645 |
| 08/14/2026 19:42 | 100 | 11.64 |
| 08/14/2026 19:42 | 18 | 11.64 |
| 08/14/2026 19:42 | 80 | 11.64 |
| 08/14/2026 19:42 | 100 | 11.64 |
| 08/14/2026 19:42 | 20 | 11.64 |
| 08/14/2026 19:41 | 100 | 11.65 |
| 08/14/2026 19:41 | 49 | 11.67 |
| 08/14/2026 19:41 | 22 | 11.67 |
| 08/14/2026 19:41 | 100 | 11.67 |
| 08/14/2026 19:40 | 1 | 11.65 |
| 08/14/2026 19:40 | 80 | 11.66 |
| 08/14/2026 19:40 | 12 | 11.66 |
| 08/14/2026 19:40 | 1 | 11.66 |
| 08/14/2026 19:40 | 20 | 11.66 |
| 08/14/2026 19:40 | 22 | 11.67 |
| 08/14/2026 19:40 | 100 | 11.68 |
| 08/14/2026 19:40 | 10 | 11.70 |
| 08/14/2026 19:40 | 100 | 11.70 |
| 08/14/2026 19:40 | 100 | 11.72 |
| 08/14/2026 19:40 | 34 | 11.73 |
| 08/14/2026 19:40 | 7 | 11.73 |
| 08/14/2026 19:40 | 48 | 11.73 |
| 08/14/2026 19:40 | 7 | 11.73 |
| 08/14/2026 19:40 | 48 | 11.73 |
| 08/14/2026 19:40 | 7 | 11.74 |
| 08/14/2026 19:40 | 6 | 11.74 |
| 08/14/2026 19:40 | 17 | 11.73 |
| 08/14/2026 19:40 | 2 | 11.73 |
| 08/14/2026 19:40 | 2 | 11.73 |
| 08/14/2026 19:40 | 7 | 11.73 |
| 08/14/2026 19:40 | 7 | 11.73 |
| 08/14/2026 19:40 | 38 | 11.73 |
| 08/14/2026 19:40 | 13 | 11.73 |
| 08/14/2026 19:40 | 8 | 11.73 |
| 08/14/2026 19:40 | 25 | 11.73 |
| 08/14/2026 19:40 | 6 | 11.73 |
| 08/14/2026 19:40 | 29 | 11.73 |
| 08/14/2026 19:40 | 100 | 11.73 |
| 08/14/2026 19:40 | 98 | 11.73 |
| 08/14/2026 19:40 | 1 | 11.73 |
| 08/14/2026 19:40 | 58 | 11.73 |
| 08/14/2026 19:40 | 98 | 11.72 |
| 08/14/2026 19:40 | 44 | 11.74 |
| 08/14/2026 19:40 | 11 | 11.74 |
| 08/14/2026 19:40 | 100 | 11.74 |
| 08/14/2026 19:40 | 100 | 11.73 |
| 08/14/2026 19:40 | 44 | 11.73 |
| 08/14/2026 19:40 | 56 | 11.73 |
| 08/14/2026 19:40 | 44 | 11.73 |
| 08/14/2026 19:40 | 100 | 11.71 |
| 08/14/2026 19:40 | 100 | 11.72 |
| 08/14/2026 19:40 | 50 | 11.71 |
| 08/14/2026 19:40 | 100 | 11.72 |
| 08/14/2026 19:40 | 100 | 11.72 |
| 08/14/2026 19:40 | 100 | 11.72 |
| 08/14/2026 19:40 | 18 | 11.72 |
| 08/14/2026 19:40 | 34 | 11.71 |
| 08/14/2026 19:40 | 44 | 11.67 |
| 08/14/2026 19:40 | 18 | 11.67 |
| 08/14/2026 19:37 | 4 | 11.70 |
| 08/14/2026 19:37 | 4 | 11.70 |
| 08/14/2026 19:37 | 4 | 11.70 |
| 08/14/2026 19:37 | 10 | 11.69 |
| 08/14/2026 19:37 | 31 | 11.69 |
| 08/14/2026 19:37 | 10 | 11.69 |
| 08/14/2026 19:37 | 122 | 11.69 |
| 08/14/2026 19:37 | 5 | 11.69 |
| 08/14/2026 19:37 | 85 | 11.69 |
| 08/14/2026 19:37 | 10 | 11.69 |
| 08/14/2026 19:37 | 19 | 11.69 |
| 08/14/2026 19:36 | 63 | 11.675 |
| 08/14/2026 19:36 | 50 | 11.68 |
| 08/14/2026 19:32 | 9 | 11.65 |
| 08/14/2026 19:32 | 14 | 11.66 |
| 08/14/2026 19:32 | 100 | 11.67 |
| 08/14/2026 19:31 | 14 | 11.66 |
| 08/14/2026 19:31 | 54 | 11.64 |
| 08/14/2026 19:30 | 100 | 11.65 |
| 08/14/2026 19:30 | 27 | 11.67 |
| 08/14/2026 19:30 | 20 | 11.67 |
| 08/14/2026 19:30 | 1 | 11.67 |
| 08/14/2026 19:29 | 7 | 11.66 |
| 08/14/2026 19:29 | 2 | 11.66 |
| 08/14/2026 19:29 | 16 | 11.66 |
| 08/14/2026 19:29 | 24 | 11.66 |
| 08/14/2026 19:29 | 52 | 11.66 |
| 08/14/2026 19:29 | 64 | 11.66 |
| 08/14/2026 19:29 | 50 | 11.65 |
| 08/14/2026 19:29 | 17 | 11.65 |
| 08/14/2026 19:29 | 6 | 11.65 |
| 08/14/2026 19:25 | 1 | 11.62 |
| 08/14/2026 19:22 | 56 | 11.64 |
| 08/14/2026 19:22 | 40 | 11.64 |
| 08/14/2026 19:22 | 4 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 3 | 11.63 |
| 08/14/2026 19:21 | 35 | 11.62 |
| 08/14/2026 19:21 | 25 | 11.62 |
| 08/14/2026 19:20 | 100 | 11.62 |
| 08/14/2026 19:20 | 18 | 11.62 |
| 08/14/2026 19:20 | 64 | 11.62 |
| 08/14/2026 19:20 | 12 | 11.62 |
| 08/14/2026 19:20 | 32 | 11.59 |
| 08/14/2026 19:14 | 53 | 11.59 |
| 08/14/2026 19:14 | 47 | 11.59 |
| 08/14/2026 19:14 | 100 | 11.58 |
| 08/14/2026 19:14 | 1 | 11.58 |
| 08/14/2026 19:14 | 49 | 11.58 |
| 08/14/2026 19:14 | 51 | 11.58 |
| 08/14/2026 19:14 | 100 | 11.58 |
| 08/14/2026 19:14 | 50 | 11.57 |
| 08/14/2026 19:09 | 5 | 11.55 |
| 08/14/2026 19:09 | 7 | 11.55 |
| 08/14/2026 19:08 | 12 | 11.55 |
| 08/14/2026 19:05 | 100 | 11.545 |
| 08/14/2026 19:05 | 63 | 11.53 |
| 08/14/2026 19:05 | 81 | 11.53 |
| 08/14/2026 19:05 | 100 | 11.53 |
| 08/14/2026 19:05 | 75 | 11.52 |
| 08/14/2026 19:05 | 84 | 11.52 |
| 08/14/2026 19:05 | 16 | 11.52 |
| 08/14/2026 19:04 | 60 | 11.51 |
| 08/14/2026 19:04 | 40 | 11.51 |
| 08/14/2026 19:04 | 25 | 11.51 |
| 08/14/2026 19:04 | 10 | 11.51 |
| 08/14/2026 18:56 | 100 | 11.48 |
| 08/14/2026 18:56 | 200 | 11.45 |
| 08/14/2026 18:56 | 100 | 11.45 |
| 08/14/2026 18:56 | 100 | 11.45 |
| 08/14/2026 18:56 | 200 | 11.45 |
| 08/14/2026 18:56 | 27 | 11.45 |
| 08/14/2026 18:56 | 11 | 11.41 |
| 08/14/2026 18:56 | 24 | 11.41 |
| 08/14/2026 18:56 | 56 | 11.41 |
| 08/14/2026 18:56 | 100 | 11.41 |
| 08/14/2026 18:56 | 100 | 11.40 |
| 08/14/2026 18:56 | 18 | 11.40 |
| 08/14/2026 18:56 | 100 | 11.40 |
| 08/14/2026 18:56 | 700 | 11.40 |
| 08/14/2026 18:56 | 27 | 11.37 |
| 08/14/2026 18:56 | 100 | 11.37 |
| 08/14/2026 18:56 | 100 | 11.34 |
| 08/14/2026 18:56 | 27 | 11.35 |
| 08/14/2026 18:56 | 20 | 11.34 |
| 08/14/2026 18:56 | 20 | 11.34 |
| 08/14/2026 18:56 | 72 | 11.34 |
| 08/14/2026 18:56 | 20 | 11.34 |
| 08/14/2026 18:56 | 18 | 11.34 |
| 08/14/2026 18:56 | 100 | 11.34 |
| 08/14/2026 18:56 | 100 | 11.34 |
| 08/14/2026 18:56 | 100 | 11.33 |
| 08/14/2026 18:56 | 100 | 11.33 |
| 08/14/2026 18:56 | 100 | 11.33 |
| 08/14/2026 18:56 | 100 | 11.32 |
| 08/14/2026 18:56 | 100 | 11.32 |
| 08/14/2026 18:56 | 100 | 11.30 |
| 08/14/2026 18:55 | 20 | 11.28 |
| 08/14/2026 18:54 | 12 | 11.28 |
| 08/14/2026 18:54 | 5 | 11.285 |
| 08/14/2026 18:54 | 9 | 11.285 |
| 08/14/2026 18:54 | 37 | 11.28 |
| 08/14/2026 18:54 | 10 | 11.28 |
| 08/14/2026 18:53 | 63 | 11.29 |
| 08/14/2026 18:52 | 5 | 11.29 |
| 08/14/2026 18:51 | 13 | 11.30 |
| 08/14/2026 18:51 | 27 | 11.30 |
| 08/14/2026 18:51 | 1 | 11.30 |
| 08/14/2026 18:51 | 20 | 11.30 |
| 08/14/2026 18:51 | 2 | 11.31 |
| 08/14/2026 18:51 | 4 | 11.31 |
| 08/14/2026 18:51 | 5 | 11.31 |
| 08/14/2026 18:51 | 1 | 11.31 |
| 08/14/2026 18:50 | 8 | 11.32 |
| 08/14/2026 18:49 | 28 | 11.32 |
| 08/14/2026 18:49 | 1 | 11.32 |
| 08/14/2026 18:49 | 1 | 11.32 |
| 08/14/2026 18:49 | 100 | 11.34 |
| 08/14/2026 18:49 | 100 | 11.33 |
| 08/14/2026 18:49 | 5 | 11.33 |
| 08/14/2026 18:49 | 10 | 11.33 |
| 08/14/2026 18:49 | 1 | 11.33 |
| 08/14/2026 18:49 | 3 | 11.34 |
| 08/14/2026 18:49 | 64 | 11.34 |
| 08/14/2026 18:49 | 26 | 11.34 |
| 08/14/2026 18:49 | 100 | 11.34 |
| 08/14/2026 18:49 | 100 | 11.35 |
| 08/14/2026 18:47 | 37 | 11.365 |
| 08/14/2026 18:47 | 63 | 11.365 |
| 08/14/2026 18:46 | 1 | 11.38 |
| 08/14/2026 18:46 | 10 | 11.365 |
| 08/14/2026 18:44 | 10 | 11.36 |
| 08/14/2026 18:44 | 5 | 11.36 |
| 08/14/2026 18:44 | 10 | 11.36 |
| 08/14/2026 18:44 | 20 | 11.36 |
| 08/14/2026 18:43 | 10 | 11.37 |
| 08/14/2026 18:43 | 9 | 11.37 |
| 08/14/2026 18:43 | 1 | 11.37 |
| 08/14/2026 18:43 | 20 | 11.38 |
| 08/14/2026 18:43 | 13 | 11.38 |
| 08/14/2026 18:43 | 77 | 11.38 |
| 08/14/2026 18:43 | 100 | 11.38 |
| 08/14/2026 18:43 | 4 | 11.39 |
| 08/14/2026 18:42 | 24 | 11.38 |
| 08/14/2026 18:42 | 20 | 11.38 |
| 08/14/2026 18:42 | 1 | 11.39 |
| 08/14/2026 18:41 | 63 | 11.40 |
| 08/14/2026 18:41 | 20 | 11.40 |
| 08/14/2026 18:41 | 18 | 11.40 |
| 08/14/2026 18:41 | 5 | 11.41 |
| 08/14/2026 18:41 | 100 | 11.41 |
| 08/14/2026 18:41 | 92 | 11.41 |
| 08/14/2026 18:41 | 8 | 11.41 |
| 08/14/2026 18:41 | 1 | 11.42 |
| 08/14/2026 18:38 | 5 | 11.43 |
| 08/14/2026 18:38 | 5 | 11.43 |
| 08/14/2026 18:37 | 7 | 11.425 |
| 08/14/2026 18:37 | 7 | 11.425 |
| 08/14/2026 18:37 | 1 | 11.42 |
| 08/14/2026 18:37 | 65 | 11.425 |
| 08/14/2026 18:36 | 1 | 11.42 |
| 08/14/2026 18:36 | 5 | 11.43 |
| 08/14/2026 18:36 | 100 | 11.44 |
| 08/14/2026 18:36 | 10 | 11.44 |
| 08/14/2026 18:36 | 20 | 11.44 |
| 08/14/2026 18:36 | 100 | 11.44 |
| 08/14/2026 18:36 | 100 | 11.44 |
| 08/14/2026 18:36 | 11 | 11.45 |
| 08/14/2026 18:36 | 1 | 11.45 |
| 08/14/2026 18:36 | 20 | 11.45 |
| 08/14/2026 18:36 | 100 | 11.46 |
| 08/14/2026 18:36 | 100 | 11.46 |
| 08/14/2026 18:36 | 20 | 11.47 |
| 08/14/2026 18:36 | 18 | 11.47 |
| 08/14/2026 18:36 | 100 | 11.47 |
| 08/14/2026 18:36 | 100 | 11.48 |
| 08/14/2026 18:36 | 100 | 11.49 |
| 08/14/2026 18:36 | 100 | 11.50 |
| 08/14/2026 18:36 | 52 | 11.50 |
| 08/14/2026 18:36 | 48 | 11.50 |
| 08/14/2026 18:35 | 1 | 11.50 |
| 08/14/2026 18:34 | 100 | 11.505 |
| 08/14/2026 18:33 | 65 | 11.505 |
| 08/14/2026 18:33 | 94 | 11.50 |
| 08/14/2026 18:33 | 6 | 11.50 |
| 08/14/2026 18:33 | 10 | 11.51 |
| 08/14/2026 18:33 | 10 | 11.51 |
| 08/14/2026 18:33 | 3 | 11.51 |
| 08/14/2026 18:33 | 1 | 11.51 |
| 08/14/2026 18:33 | 22 | 11.51 |
| 08/14/2026 18:33 | 1 | 11.51 |
| 08/14/2026 18:33 | 80 | 11.51 |
| 08/14/2026 18:33 | 20 | 11.51 |
| 08/14/2026 18:33 | 4 | 11.51 |
| 08/14/2026 18:33 | 26 | 11.51 |
| 08/14/2026 18:33 | 3 | 11.51 |
| 08/14/2026 18:33 | 4 | 11.51 |
| 08/14/2026 18:33 | 1 | 11.51 |
| 08/14/2026 18:33 | 1 | 11.51 |
| 08/14/2026 18:33 | 22 | 11.51 |
| 08/14/2026 18:33 | 4 | 11.53 |
| 08/14/2026 18:33 | 26 | 11.51 |
| 08/14/2026 18:33 | 21 | 11.525 |
| 08/14/2026 18:27 | 100 | 11.515 |
| 08/14/2026 18:27 | 26 | 11.51 |
| 08/14/2026 18:27 | 74 | 11.51 |
| 08/14/2026 18:27 | 26 | 11.51 |
| 08/14/2026 18:27 | 100 | 11.50 |
| 08/14/2026 18:27 | 100 | 11.50 |
| 08/14/2026 18:27 | 98 | 11.51 |
| 08/14/2026 18:27 | 100 | 11.51 |
| 08/14/2026 18:27 | 2 | 11.51 |
| 08/14/2026 18:27 | 1 | 11.52 |
| 08/14/2026 18:27 | 99 | 11.52 |
| 08/14/2026 18:27 | 1 | 11.52 |
| 08/14/2026 18:27 | 100 | 11.535 |
| 08/14/2026 18:27 | 100 | 11.53 |
| 08/14/2026 18:27 | 100 | 11.53 |
| 08/14/2026 18:27 | 100 | 11.53 |
| 08/14/2026 18:27 | 100 | 11.53 |
| 08/14/2026 18:27 | 100 | 11.53 |
| 08/14/2026 18:27 | 90 | 11.54 |
| 08/14/2026 18:27 | 10 | 11.54 |
| 08/14/2026 18:27 | 100 | 11.54 |
| 08/14/2026 18:27 | 90 | 11.55 |
| 08/14/2026 18:27 | 10 | 11.55 |
| 08/14/2026 18:27 | 10 | 11.55 |
| 08/14/2026 18:27 | 100 | 11.56 |
| 08/14/2026 18:27 | 5 | 11.57 |
| 08/14/2026 18:27 | 37 | 11.585 |
| 08/14/2026 18:27 | 63 | 11.585 |
| 08/14/2026 18:27 | 100 | 11.585 |
| 08/14/2026 18:27 | 63 | 11.585 |
| 08/14/2026 18:26 | 90 | 11.57 |
| 08/14/2026 18:26 | 4 | 11.57 |
| 08/14/2026 18:24 | 6 | 11.57 |
| 08/14/2026 18:24 | 1 | 11.58 |
| 08/14/2026 18:20 | 1 | 11.59 |
| 08/14/2026 18:20 | 18 | 11.59 |
| 08/14/2026 18:20 | 100 | 11.59 |
| 08/14/2026 18:20 | 1 | 11.60 |
| 08/14/2026 18:20 | 100 | 11.59 |
| 08/14/2026 18:20 | 100 | 11.58 |
| 08/14/2026 18:20 | 1 | 11.59 |
| 08/14/2026 18:20 | 42 | 11.59 |
| 08/14/2026 18:20 | 7 | 11.60 |
| 08/14/2026 18:19 | 6 | 11.60 |
| 08/14/2026 18:18 | 100 | 11.60 |
| 08/14/2026 18:18 | 63 | 11.60 |
| 08/14/2026 18:18 | 21 | 11.59 |
| 08/14/2026 18:18 | 14 | 11.59 |
| 08/14/2026 18:18 | 7 | 11.59 |
| 08/14/2026 18:18 | 63 | 11.59 |
| 08/14/2026 18:18 | 1 | 11.59 |
| 08/14/2026 18:17 | 78 | 11.60 |
| 08/14/2026 18:17 | 48 | 11.60 |
| 08/14/2026 18:17 | 1 | 11.60 |
| 08/14/2026 18:17 | 100 | 11.59 |
| 08/14/2026 18:17 | 62 | 11.59 |
| 08/14/2026 18:17 | 100 | 11.59 |
| 08/14/2026 18:17 | 100 | 11.59 |
| 08/14/2026 18:17 | 100 | 11.59 |
| 08/14/2026 18:17 | 39 | 11.59 |
| 08/14/2026 18:17 | 160 | 11.59 |
| 08/14/2026 18:17 | 1 | 11.59 |
| 08/14/2026 18:15 | 1 | 11.58 |
| 08/14/2026 18:15 | 96 | 11.58 |
| 08/14/2026 18:15 | 100 | 11.57 |
| 08/14/2026 18:15 | 74 | 11.57 |
| 08/14/2026 18:15 | 26 | 11.57 |
| 08/14/2026 18:15 | 100 | 11.57 |
| 08/14/2026 18:15 | 48 | 11.57 |
| 08/14/2026 18:15 | 100 | 11.57 |
| 08/14/2026 18:15 | 481 | 11.58 |
| 08/14/2026 18:15 | 7 | 11.58 |
| 08/14/2026 18:14 | 100 | 11.58 |
| 08/14/2026 18:14 | 7 | 11.58 |
| 08/14/2026 18:14 | 4 | 11.58 |
| 08/14/2026 18:14 | 37 | 11.57 |
| 08/14/2026 18:14 | 63 | 11.57 |
| 08/14/2026 18:14 | 193 | 11.55 |
| 08/14/2026 18:14 | 300 | 11.56 |
| 08/14/2026 18:14 | 5 | 11.51 |
| 08/14/2026 18:14 | 1 | 11.51 |
| 08/14/2026 18:14 | 300 | 11.515 |
| 08/14/2026 18:14 | 4 | 11.50 |
| 08/14/2026 18:14 | 210 | 11.50 |
| 08/14/2026 18:13 | 100 | 11.48 |
| 08/14/2026 18:13 | 100 | 11.48 |
| 08/14/2026 18:12 | 10 | 11.47 |
| 08/14/2026 18:12 | 8 | 11.46 |
| 08/14/2026 18:12 | 1 | 11.47 |
| 08/14/2026 18:12 | 1 | 11.47 |
| 08/14/2026 18:11 | 100 | 11.46 |
| 08/14/2026 18:11 | 100 | 11.46 |
| 08/14/2026 18:11 | 100 | 11.46 |
| 08/14/2026 18:11 | 93 | 11.46 |
| 08/14/2026 18:11 | 20 | 11.46 |
| 08/14/2026 18:10 | 7 | 11.43 |
| 08/14/2026 18:08 | 18 | 11.445 |
| 08/14/2026 18:07 | 18 | 11.445 |
| 08/14/2026 18:07 | 14 | 11.445 |
| 08/14/2026 18:03 | 100 | 11.43 |
| 08/14/2026 18:02 | 100 | 11.41 |
| 08/14/2026 18:02 | 5 | 11.41 |
| 08/14/2026 18:02 | 25 | 11.395 |
| 08/14/2026 18:01 | 10 | 11.40 |
| 08/14/2026 18:00 | 1 | 11.41 |
| 08/14/2026 18:00 | 1 | 11.41 |
| 08/14/2026 18:00 | 7 | 11.395 |
| 08/14/2026 18:00 | 96 | 11.40 |
| 08/14/2026 18:00 | 2 | 11.40 |
| 08/14/2026 17:59 | 1 | 11.40 |
| 08/14/2026 17:59 | 2 | 11.38 |
| 08/14/2026 17:59 | 48 | 11.38 |
| 08/14/2026 17:59 | 100 | 11.38 |
| 08/14/2026 17:59 | 53 | 11.38 |
| 08/14/2026 17:59 | 9 | 11.37 |
| 08/14/2026 17:58 | 1 | 11.37 |
| 08/14/2026 17:56 | 1 | 11.37 |
| 08/14/2026 17:56 | 1 | 11.38 |
| 08/14/2026 17:56 | 7 | 11.37 |
| 08/14/2026 17:54 | 15 | 11.37 |
| 08/14/2026 17:54 | 63 | 11.37 |
| 08/14/2026 17:54 | 10 | 11.365 |
| 08/14/2026 17:52 | 10 | 11.365 |
| 08/14/2026 17:50 | 4 | 11.37 |
| 08/14/2026 17:49 | 1 | 11.39 |
| 08/14/2026 17:49 | 1 | 11.37 |
| 08/14/2026 17:49 | 5 | 11.37 |
| 08/14/2026 17:49 | 9 | 11.37 |
| 08/14/2026 17:47 | 1 | 11.39 |
| 08/14/2026 17:47 | 1 | 11.37 |
| 08/14/2026 17:47 | 1 | 11.39 |
| 08/14/2026 17:47 | 70 | 11.37 |
| 08/14/2026 17:47 | 10 | 11.37 |
| 08/14/2026 17:47 | 10 | 11.37 |
| 08/14/2026 17:47 | 15 | 11.37 |
| 08/14/2026 17:47 | 1 | 11.37 |
| 08/14/2026 17:47 | 27 | 11.37 |
| 08/14/2026 17:47 | 3 | 11.37 |
| 08/14/2026 17:47 | 1 | 11.38 |
| 08/14/2026 17:47 | 21 | 11.39 |
| 08/14/2026 17:47 | 63 | 11.385 |
| 08/14/2026 17:47 | 10 | 11.38 |
| 08/14/2026 17:47 | 9 | 11.38 |
| 08/14/2026 17:47 | 5 | 11.38 |
| 08/14/2026 17:45 | 5 | 11.38 |
| 08/14/2026 17:45 | 10 | 11.38 |
| 08/14/2026 17:45 | 5 | 11.40 |
| 08/14/2026 17:44 | 100 | 11.39 |
| 08/14/2026 17:44 | 20 | 11.39 |
| 08/14/2026 17:44 | 10 | 11.39 |
| 08/14/2026 17:44 | 45 | 11.39 |
| 08/14/2026 17:44 | 45 | 11.39 |
| 08/14/2026 17:44 | 4 | 11.39 |
| 08/14/2026 17:44 | 1 | 11.39 |
| 08/14/2026 17:44 | 6 | 11.39 |
| 08/14/2026 17:44 | 100 | 11.39 |
| 08/14/2026 17:44 | 16 | 11.39 |
| 08/14/2026 17:44 | 28 | 11.37 |
| 08/14/2026 17:42 | 6 | 11.37 |
| 08/14/2026 17:42 | 42 | 11.36 |
| 08/14/2026 17:42 | 100 | 11.36 |
| 08/14/2026 17:42 | 28 | 11.36 |
| 08/14/2026 17:42 | 1 | 11.355 |
| 08/14/2026 17:42 | 2 | 11.35 |
| 08/14/2026 17:42 | 214 | 11.35 |
| 08/14/2026 17:42 | 22 | 11.35 |
| 08/14/2026 17:42 | 18 | 11.35 |
| 08/14/2026 17:42 | 2 | 11.35 |
| 08/14/2026 17:42 | 10 | 11.35 |
| 08/14/2026 17:42 | 51 | 11.35 |
| 08/14/2026 17:42 | 9 | 11.35 |
| 08/14/2026 17:42 | 1 | 11.35 |
| 08/14/2026 17:42 | 25 | 11.36 |
| 08/14/2026 17:42 | 25 | 11.36 |
| 08/14/2026 17:42 | 32 | 11.36 |
| 08/14/2026 17:42 | 1 | 11.36 |
| 08/14/2026 17:41 | 3 | 11.37 |
| 08/14/2026 17:40 | 25 | 11.38 |
| 08/14/2026 17:40 | 63 | 11.38 |
| 08/14/2026 17:40 | 5 | 11.37 |
| 08/14/2026 17:40 | 10 | 11.37 |
| 08/14/2026 17:37 | 86 | 11.39 |
| 08/14/2026 17:37 | 3 | 11.39 |
| 08/14/2026 17:37 | 11 | 11.39 |
| 08/14/2026 17:37 | 49 | 11.39 |
| 08/14/2026 17:37 | 51 | 11.39 |
| 08/14/2026 17:37 | 49 | 11.39 |
| 08/14/2026 17:37 | 43 | 11.39 |
| 08/14/2026 17:37 | 40 | 11.39 |
| 08/14/2026 17:37 | 100 | 11.38 |
| 08/14/2026 17:36 | 25 | 11.39 |
| 08/14/2026 17:36 | 13 | 11.39 |
| 08/14/2026 17:35 | 1 | 11.37 |
| 08/14/2026 17:35 | 90 | 11.38 |
| 08/14/2026 17:35 | 10 | 11.38 |
| 08/14/2026 17:35 | 100 | 11.39 |
| 08/14/2026 17:35 | 37 | 11.39 |
| 08/14/2026 17:35 | 53 | 11.39 |
| 08/14/2026 17:35 | 13 | 11.40 |
| 08/14/2026 17:35 | 12 | 11.40 |
| 08/14/2026 17:35 | 10 | 11.39 |
| 08/14/2026 17:30 | 1 | 11.42 |
| 08/14/2026 17:30 | 2 | 11.42 |
| 08/14/2026 17:30 | 300 | 11.405 |
| 08/14/2026 17:30 | 80 | 11.41 |
| 08/14/2026 17:30 | 100 | 11.41 |
| 08/14/2026 17:30 | 40 | 11.41 |
| 08/14/2026 17:30 | 5 | 11.41 |
| 08/14/2026 17:30 | 100 | 11.41 |
| 08/14/2026 17:30 | 38 | 11.41 |
| 08/14/2026 17:30 | 100 | 11.41 |
| 08/14/2026 17:30 | 16 | 11.41 |
| 08/14/2026 17:30 | 100 | 11.41 |
| 08/14/2026 17:30 | 100 | 11.41 |
| 08/14/2026 17:30 | 12 | 11.38 |
| 08/14/2026 17:30 | 1 | 11.39 |
| 08/14/2026 17:30 | 1 | 11.39 |
| 08/14/2026 17:30 | 1 | 11.39 |
| 08/14/2026 17:29 | 25 | 11.40 |
| 08/14/2026 17:29 | 63 | 11.40 |
| 08/14/2026 17:27 | 35 | 11.40 |
| 08/14/2026 17:27 | 58 | 11.40 |
| 08/14/2026 17:27 | 1 | 11.39 |
| 08/14/2026 17:27 | 1 | 11.40 |
| 08/14/2026 17:27 | 36 | 11.40 |
| 08/14/2026 17:27 | 1 | 11.40 |
| 08/14/2026 17:26 | 2 | 11.39 |
| 08/14/2026 17:26 | 10 | 11.39 |
| 08/14/2026 17:26 | 47 | 11.40 |
| 08/14/2026 17:26 | 51 | 11.40 |
| 08/14/2026 17:26 | 1 | 11.40 |
| 08/14/2026 17:25 | 100 | 11.42 |
| 08/14/2026 17:25 | 1 | 11.40 |
| 08/14/2026 17:25 | 30 | 11.42 |
| 08/14/2026 17:25 | 310 | 11.42 |
| 08/14/2026 17:25 | 100 | 11.42 |
| 08/14/2026 17:25 | 135 | 11.41 |
| 08/14/2026 17:25 | 70 | 11.42 |
| 08/14/2026 17:25 | 100 | 11.42 |
| 08/14/2026 17:25 | 100 | 11.42 |
| 08/14/2026 17:25 | 7 | 11.41 |
| 08/14/2026 17:25 | 1 | 11.41 |
| 08/14/2026 17:25 | 55 | 11.41 |
| 08/14/2026 17:25 | 1 | 11.41 |
| 08/14/2026 17:25 | 161 | 11.41 |
| 08/14/2026 17:25 | 63 | 11.41 |
| 08/14/2026 17:25 | 100 | 11.41 |
| 08/14/2026 17:25 | 300 | 11.41 |
| 08/14/2026 17:17 | 2 | 11.445 |
| 08/14/2026 17:17 | 7 | 11.445 |
| 08/14/2026 17:16 | 1 | 11.46 |
| 08/14/2026 17:16 | 34 | 11.46 |
| 08/14/2026 17:16 | 100 | 11.45 |
| 08/14/2026 17:16 | 34 | 11.44 |
| 08/14/2026 17:16 | 14 | 11.46 |
| 08/14/2026 17:16 | 1 | 11.46 |
| 08/14/2026 17:16 | 13 | 11.45 |
| 08/14/2026 17:16 | 7 | 11.44 |
| 08/14/2026 17:15 | 87 | 11.45 |
| 08/14/2026 17:15 | 10 | 11.44 |
| 08/14/2026 17:15 | 94 | 11.41 |
| 08/14/2026 17:15 | 41 | 11.41 |
| 08/14/2026 17:15 | 100 | 11.41 |
| 08/14/2026 17:15 | 58 | 11.41 |
| 08/14/2026 17:15 | 115 | 11.41 |
| 08/14/2026 17:15 | 85 | 11.41 |
| 08/14/2026 17:15 | 10 | 11.41 |
| 08/14/2026 17:15 | 100 | 11.41 |
| 08/14/2026 17:15 | 5 | 11.415 |
| 08/14/2026 17:15 | 100 | 11.41 |
| 08/14/2026 17:15 | 100 | 11.41 |
| 08/14/2026 17:15 | 93 | 11.41 |
| 08/14/2026 17:15 | 7 | 11.41 |
| 08/14/2026 17:15 | 67 | 11.40 |
| 08/14/2026 17:15 | 2 | 11.39 |
| 08/14/2026 17:15 | 1 | 11.39 |
| 08/14/2026 17:15 | 59 | 11.39 |
| 08/14/2026 17:15 | 1 | 11.39 |
| 08/14/2026 17:15 | 1 | 11.39 |
| 08/14/2026 17:15 | 2 | 11.39 |
| 08/14/2026 17:15 | 1 | 11.39 |
| 08/14/2026 17:15 | 1 | 11.39 |
| 08/14/2026 17:15 | 2 | 11.39 |
| 08/14/2026 17:15 | 3 | 11.39 |
| 08/14/2026 17:15 | 1 | 11.39 |
| 08/14/2026 17:15 | 1 | 11.39 |
| 08/14/2026 17:15 | 94 | 11.39 |
| 08/14/2026 17:15 | 2 | 11.39 |
| 08/14/2026 17:15 | 200 | 11.39 |
| 08/14/2026 17:15 | 1 | 11.39 |
| 08/14/2026 17:15 | 48 | 11.39 |
| 08/14/2026 17:15 | 100 | 11.39 |
| 08/14/2026 17:14 | 100 | 11.37 |
| 08/14/2026 17:14 | 58 | 11.37 |
| 08/14/2026 17:14 | 10 | 11.37 |
| 08/14/2026 17:14 | 100 | 11.36 |
| 08/14/2026 17:14 | 3 | 11.36 |
| 08/14/2026 17:14 | 100 | 11.36 |
| 08/14/2026 17:14 | 534 | 11.38 |
| 08/14/2026 17:14 | 4 | 11.38 |
| 08/14/2026 17:14 | 100 | 11.38 |
| 08/14/2026 17:14 | 200 | 11.38 |
| 08/14/2026 17:14 | 200 | 11.38 |
| 08/14/2026 17:14 | 100 | 11.38 |
| 08/14/2026 17:14 | 100 | 11.38 |
| 08/14/2026 17:14 | 122 | 11.38 |
| 08/14/2026 17:14 | 104 | 11.38 |
| 08/14/2026 17:14 | 10 | 11.36 |
| 08/14/2026 17:14 | 10 | 11.36 |
| 08/14/2026 17:14 | 61 | 11.36 |
| 08/14/2026 17:14 | 29 | 11.36 |
| 08/14/2026 17:14 | 10 | 11.37 |
| 08/14/2026 17:14 | 300 | 11.395 |
| 08/14/2026 17:14 | 10 | 11.39 |
| 08/14/2026 17:11 | 3 | 11.40 |
| 08/14/2026 17:11 | 7 | 11.405 |
| 08/14/2026 17:10 | 7 | 11.41 |
| 08/14/2026 17:09 | 2 | 11.44 |
| 08/14/2026 17:09 | 42 | 11.38 |
| 08/14/2026 17:07 | 92 | 11.45 |
| 08/14/2026 17:07 | 100 | 11.42 |
| 08/14/2026 17:07 | 100 | 11.43 |
| 08/14/2026 17:07 | 100 | 11.43 |
| 08/14/2026 17:07 | 41 | 11.43 |
| 08/14/2026 17:07 | 82 | 11.43 |
| 08/14/2026 17:07 | 100 | 11.43 |
| 08/14/2026 17:07 | 2 | 11.43 |
| 08/14/2026 17:07 | 100 | 11.43 |
| 08/14/2026 17:07 | 100 | 11.43 |
| 08/14/2026 17:07 | 30 | 11.42 |
| 08/14/2026 17:07 | 100 | 11.42 |
| 08/14/2026 17:07 | 48 | 11.40 |
| 08/14/2026 17:07 | 63 | 11.40 |
| 08/14/2026 17:07 | 63 | 11.40 |
| 08/14/2026 17:07 | 63 | 11.40 |
| 08/14/2026 17:07 | 63 | 11.40 |
| 08/14/2026 17:06 | 45 | 11.39 |
| 08/14/2026 17:06 | 45 | 11.39 |
| 08/14/2026 17:05 | 68 | 11.42 |
| 08/14/2026 17:05 | 174 | 11.42 |
| 08/14/2026 17:05 | 44 | 11.42 |
| 08/14/2026 17:05 | 42 | 11.42 |
| 08/14/2026 17:05 | 40 | 11.42 |
| 08/14/2026 17:04 | 26 | 11.42 |
| 08/14/2026 17:04 | 14 | 11.42 |
| 08/14/2026 17:04 | 2 | 11.42 |
| 08/14/2026 17:04 | 63 | 11.40 |
| 08/14/2026 17:04 | 92 | 11.38 |
| 08/14/2026 17:04 | 99 | 11.38 |
| 08/14/2026 17:04 | 1 | 11.38 |
| 08/14/2026 17:04 | 92 | 11.41 |
| 08/14/2026 17:04 | 200 | 11.41 |
| 08/14/2026 17:04 | 100 | 11.41 |
| 08/14/2026 17:04 | 1 | 11.43 |
| 08/14/2026 17:04 | 57 | 11.43 |
| 08/14/2026 17:04 | 11 | 11.43 |
| 08/14/2026 17:04 | 1 | 11.43 |
| 08/14/2026 17:04 | 100 | 11.43 |
| 08/14/2026 17:04 | 100 | 11.44 |
| 08/14/2026 17:04 | 57 | 11.44 |
| 08/14/2026 17:04 | 100 | 11.44 |
| 08/14/2026 17:04 | 100 | 11.43 |
| 08/14/2026 17:04 | 100 | 11.43 |
| 08/14/2026 17:04 | 4 | 11.42 |
| 08/14/2026 17:04 | 260 | 11.41 |
| 08/14/2026 17:04 | 22 | 11.41 |
| 08/14/2026 17:04 | 406 | 11.41 |
| 08/14/2026 17:04 | 42 | 11.41 |
| 08/14/2026 17:04 | 80 | 11.42 |
| 08/14/2026 17:04 | 10 | 11.42 |
| 08/14/2026 17:04 | 10 | 11.42 |
| 08/14/2026 17:04 | 13 | 11.42 |
| 08/14/2026 17:03 | 7 | 11.42 |
| 08/14/2026 17:03 | 25 | 11.44 |
| 08/14/2026 17:03 | 100 | 11.43 |
| 08/14/2026 17:03 | 235 | 11.45 |
| 08/14/2026 17:03 | 1 | 11.49 |
| 08/14/2026 17:03 | 22 | 11.49 |
| 08/14/2026 17:03 | 1 | 11.50 |
| 08/14/2026 17:03 | 35 | 11.50 |
| 08/14/2026 17:03 | 22 | 11.50 |
| 08/14/2026 17:03 | 62 | 11.52 |
| 08/14/2026 17:03 | 38 | 11.51 |
| 08/14/2026 17:03 | 62 | 11.51 |
| 08/14/2026 17:03 | 300 | 11.50 |
| 08/14/2026 17:03 | 63 | 11.50 |
| 08/14/2026 17:03 | 41 | 11.49 |
| 08/14/2026 17:02 | 72 | 11.49 |
| 08/14/2026 17:02 | 200 | 11.49 |
| 08/14/2026 17:02 | 100 | 11.48 |
| 08/14/2026 17:02 | 40 | 11.48 |
| 08/14/2026 17:02 | 20 | 11.48 |
| 08/14/2026 17:02 | 20 | 11.48 |
| 08/14/2026 17:02 | 100 | 11.48 |
| 08/14/2026 17:02 | 80 | 11.47 |
| 08/14/2026 17:02 | 14 | 11.45 |
| 08/14/2026 17:02 | 2 | 11.435 |
| 08/14/2026 17:01 | 63 | 11.425 |
| 08/14/2026 17:01 | 1 | 11.44 |
| 08/14/2026 17:01 | 16 | 11.44 |
| 08/14/2026 17:01 | 3 | 11.44 |
| 08/14/2026 17:01 | 100 | 11.435 |
| 08/14/2026 17:01 | 16 | 11.43 |
| 08/14/2026 17:01 | 1 | 11.44 |
| 08/14/2026 17:01 | 15 | 11.44 |
| 08/14/2026 17:01 | 1 | 11.44 |
| 08/14/2026 17:01 | 100 | 11.44 |
| 08/14/2026 16:58 | 17 | 11.42 |
| 08/14/2026 16:58 | 18 | 11.41 |
| 08/14/2026 16:58 | 82 | 11.41 |
| 08/14/2026 16:58 | 100 | 11.41 |
| 08/14/2026 16:58 | 2 | 11.41 |
| 08/14/2026 16:58 | 26 | 11.41 |
| 08/14/2026 16:58 | 100 | 11.41 |
| 08/14/2026 16:58 | 2 | 11.39 |
| 08/14/2026 16:58 | 100 | 11.40 |
| 08/14/2026 16:58 | 100 | 11.40 |
| 08/14/2026 16:58 | 14 | 11.40 |
| 08/14/2026 16:58 | 200 | 11.40 |
| 08/14/2026 16:58 | 23 | 11.39 |
| 08/14/2026 16:58 | 63 | 11.39 |
| 08/14/2026 16:58 | 100 | 11.39 |
| 08/14/2026 16:58 | 100 | 11.39 |
| 08/14/2026 16:57 | 21 | 11.415 |
| 08/14/2026 16:57 | 126 | 11.415 |
| 08/14/2026 16:57 | 153 | 11.415 |
| 08/14/2026 16:57 | 100 | 11.43 |
| 08/14/2026 16:57 | 63 | 11.435 |
| 08/14/2026 16:57 | 63 | 11.435 |
| 08/14/2026 16:57 | 100 | 11.47 |
| 08/14/2026 16:57 | 100 | 11.50 |
| 08/14/2026 16:57 | 100 | 11.49 |
| 08/14/2026 16:57 | 100 | 11.49 |
| 08/14/2026 16:57 | 80 | 11.49 |
| 08/14/2026 16:57 | 100 | 11.49 |
| 08/14/2026 16:57 | 20 | 11.49 |
| 08/14/2026 16:57 | 100 | 11.50 |
| 08/14/2026 16:57 | 100 | 11.50 |
| 08/14/2026 16:57 | 10 | 11.50 |
| 08/14/2026 16:57 | 14 | 11.51 |
| 08/14/2026 16:57 | 5 | 11.51 |
| 08/14/2026 16:57 | 5 | 11.51 |
| 08/14/2026 16:57 | 100 | 11.51 |
| 08/14/2026 16:57 | 12 | 11.54 |
| 08/14/2026 16:57 | 19 | 11.54 |
| 08/14/2026 16:57 | 1 | 11.54 |
| 08/14/2026 16:57 | 100 | 11.55 |
| 08/14/2026 16:57 | 20 | 11.55 |
| 08/14/2026 16:57 | 1 | 11.55 |
| 08/14/2026 16:57 | 100 | 11.58 |
| 08/14/2026 16:57 | 80 | 11.56 |
| 08/14/2026 16:57 | 20 | 11.56 |
| 08/14/2026 16:57 | 100 | 11.56 |
| 08/14/2026 16:57 | 100 | 11.56 |
| 08/14/2026 16:57 | 20 | 11.56 |
| 08/14/2026 16:57 | 29 | 11.57 |
| 08/14/2026 16:57 | 100 | 11.57 |
| 08/14/2026 16:57 | 29 | 11.59 |
| 08/14/2026 16:57 | 23 | 11.59 |
| 08/14/2026 16:57 | 8 | 11.60 |
| 08/14/2026 16:57 | 1 | 11.60 |
| 08/14/2026 16:57 | 60 | 11.60 |
| 08/14/2026 16:57 | 100 | 11.60 |
| 08/14/2026 16:57 | 36 | 11.59 |
| 08/14/2026 16:57 | 19 | 11.59 |
| 08/14/2026 16:57 | 80 | 11.59 |
| 08/14/2026 16:57 | 4 | 11.59 |
| 08/14/2026 16:57 | 36 | 11.61 |
| 08/14/2026 16:57 | 19 | 11.61 |
| 08/14/2026 16:57 | 7 | 11.60 |
| 08/14/2026 16:57 | 42 | 11.60 |
| 08/14/2026 16:57 | 100 | 11.60 |
| 08/14/2026 16:57 | 20 | 11.60 |
| 08/14/2026 16:57 | 11 | 11.60 |
| 08/14/2026 16:57 | 22 | 11.60 |
| 08/14/2026 16:57 | 20 | 11.62 |
| 08/14/2026 16:57 | 5 | 11.62 |
| 08/14/2026 16:57 | 50 | 11.62 |
| 08/14/2026 16:57 | 25 | 11.63 |
| 08/14/2026 16:57 | 75 | 11.63 |
| 08/14/2026 16:57 | 21 | 11.65 |
| 08/14/2026 16:57 | 4 | 11.64 |
| 08/14/2026 16:56 | 1 | 11.62 |
| 08/14/2026 16:55 | 16 | 11.59 |
| 08/14/2026 16:55 | 63 | 11.635 |
| 08/14/2026 16:54 | 1 | 11.63 |
| 08/14/2026 16:53 | 6 | 11.655 |
| 08/14/2026 16:53 | 7 | 11.66 |
| 08/14/2026 16:52 | 200 | 11.67 |
| 08/14/2026 16:52 | 100 | 11.67 |
| 08/14/2026 16:52 | 200 | 11.66 |
| 08/14/2026 16:52 | 75 | 11.66 |
| 08/14/2026 16:52 | 9 | 11.66 |
| 08/14/2026 16:52 | 91 | 11.66 |
| 08/14/2026 16:52 | 25 | 11.65 |
| 08/14/2026 16:52 | 17 | 11.65 |
| 08/14/2026 16:52 | 5 | 11.62 |
| 08/14/2026 16:52 | 5 | 11.62 |
| 08/14/2026 16:50 | 2 | 11.66 |
| 08/14/2026 16:50 | 37 | 11.67 |
| 08/14/2026 16:50 | 63 | 11.67 |
| 08/14/2026 16:50 | 122 | 11.68 |
| 08/14/2026 16:49 | 63 | 11.68 |
| 08/14/2026 16:49 | 6 | 11.69 |
| 08/14/2026 16:49 | 4 | 11.69 |
| 08/14/2026 16:49 | 9 | 11.69 |
| 08/14/2026 16:47 | 1 | 11.69 |
| 08/14/2026 16:47 | 18 | 11.70 |
| 08/14/2026 16:47 | 1 | 11.70 |
| 08/14/2026 16:47 | 1 | 11.75 |
| 08/14/2026 16:47 | 18 | 11.74 |
| 08/14/2026 16:47 | 4 | 11.73 |
| 08/14/2026 16:47 | 100 | 11.72 |
| 08/14/2026 16:47 | 34 | 11.71 |
| 08/14/2026 16:47 | 18 | 11.71 |
| 08/14/2026 16:46 | 200 | 11.71 |
| 08/14/2026 16:46 | 52 | 11.72 |
| 08/14/2026 16:46 | 9 | 11.72 |
| 08/14/2026 16:46 | 9 | 11.72 |
| 08/14/2026 16:46 | 6 | 11.74 |
| 08/14/2026 16:46 | 12 | 11.73 |
| 08/14/2026 16:46 | 63 | 11.73 |
| 08/14/2026 16:46 | 25 | 11.73 |
| 08/14/2026 16:46 | 37 | 11.73 |
| 08/14/2026 16:46 | 63 | 11.73 |
| 08/14/2026 16:46 | 12 | 11.71 |
| 08/14/2026 16:46 | 44 | 11.71 |
| 08/14/2026 16:46 | 100 | 11.71 |
| 08/14/2026 16:46 | 100 | 11.71 |
| 08/14/2026 16:44 | 1 | 11.68 |
| 08/14/2026 16:43 | 11 | 11.68 |
| 08/14/2026 16:43 | 1 | 11.68 |
| 08/14/2026 16:42 | 1 | 11.68 |
| 08/14/2026 16:42 | 1 | 11.68 |
| 08/14/2026 16:41 | 14 | 11.71 |
| 08/14/2026 16:41 | 30 | 11.71 |
| 08/14/2026 16:41 | 100 | 11.71 |
| 08/14/2026 16:41 | 100 | 11.71 |
| 08/14/2026 16:41 | 200 | 11.71 |
| 08/14/2026 16:41 | 100 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:41 | 89 | 11.71 |
| 08/14/2026 16:41 | 5 | 11.71 |
| 08/14/2026 16:41 | 300 | 11.69 |
| 08/14/2026 16:40 | 63 | 11.69 |
| 08/14/2026 16:39 | 63 | 11.69 |
| 08/14/2026 16:39 | 59 | 11.69 |
| 08/14/2026 16:37 | 100 | 11.70 |
| 08/14/2026 16:37 | 139 | 11.70 |
| 08/14/2026 16:37 | 1 | 11.70 |
| 08/14/2026 16:37 | 1 | 11.73 |
| 08/14/2026 16:37 | 120 | 11.73 |
| 08/14/2026 16:37 | 61 | 11.75 |
| 08/14/2026 16:37 | 1 | 11.75 |
| 08/14/2026 16:37 | 1 | 11.78 |
| 08/14/2026 16:37 | 38 | 11.75 |
| 08/14/2026 16:32 | 40 | 11.795 |
| 08/14/2026 16:30 | 16 | 11.80 |
| 08/14/2026 16:30 | 1 | 11.80 |
| 08/14/2026 16:30 | 25 | 11.80 |
| 08/14/2026 16:30 | 4 | 11.81 |
| 08/14/2026 16:30 | 12 | 11.81 |
| 08/14/2026 16:30 | 96 | 11.81 |
| 08/14/2026 16:30 | 1 | 11.81 |
| 08/14/2026 16:30 | 18 | 11.83 |
| 08/14/2026 16:30 | 74 | 11.83 |
| 08/14/2026 16:29 | 7 | 11.865 |
| 08/14/2026 16:29 | 1 | 11.865 |
| 08/14/2026 16:28 | 39 | 11.87 |
| 08/14/2026 16:28 | 1 | 11.87 |
| 08/14/2026 16:28 | 99 | 11.88 |
| 08/14/2026 16:28 | 1 | 11.88 |
| 08/14/2026 16:27 | 24 | 11.91 |
| 08/14/2026 16:27 | 1 | 11.91 |
| 08/14/2026 16:27 | 40 | 11.915 |
| 08/14/2026 16:27 | 1 | 11.89 |
| 08/14/2026 16:27 | 27 | 11.905 |
| 08/14/2026 16:27 | 100 | 11.90 |
| 08/14/2026 16:27 | 20 | 11.90 |
| 08/14/2026 16:27 | 87 | 11.885 |
| 08/14/2026 16:27 | 1 | 11.88 |
| 08/14/2026 16:27 | 100 | 11.88 |
| 08/14/2026 16:27 | 38 | 11.88 |
| 08/14/2026 16:27 | 75 | 11.88 |
| 08/14/2026 16:27 | 18 | 11.88 |
| 08/14/2026 16:25 | 43 | 11.86 |
| 08/14/2026 16:25 | 54 | 11.86 |
| 08/14/2026 16:25 | 1 | 11.86 |
| 08/14/2026 16:25 | 1 | 11.86 |
| 08/14/2026 16:25 | 5 | 11.87 |
| 08/14/2026 16:25 | 5 | 11.88 |
| 08/14/2026 16:25 | 1 | 11.86 |
| 08/14/2026 16:25 | 99 | 11.87 |
| 08/14/2026 16:25 | 1 | 11.87 |
| 08/14/2026 16:25 | 36 | 11.87 |
| 08/14/2026 16:24 | 39 | 11.88 |
| 08/14/2026 16:24 | 39 | 11.88 |
| 08/14/2026 16:21 | 7 | 11.915 |
| 08/14/2026 16:19 | 100 | 11.90 |
| 08/14/2026 16:19 | 2 | 11.90 |
| 08/14/2026 16:19 | 98 | 11.90 |
| 08/14/2026 16:19 | 2 | 11.90 |
| 08/14/2026 16:19 | 2 | 11.91 |
| 08/14/2026 16:19 | 1 | 11.91 |
| 08/14/2026 16:19 | 1 | 11.91 |
| 08/14/2026 16:19 | 1 | 11.91 |
| 08/14/2026 16:19 | 1 | 11.91 |
| 08/14/2026 16:19 | 1 | 11.93 |
| 08/14/2026 16:19 | 31 | 11.93 |
| 08/14/2026 16:19 | 272 | 11.93 |
| 08/14/2026 16:19 | 128 | 11.93 |
| 08/14/2026 16:19 | 23 | 11.92 |
| 08/14/2026 16:18 | 55 | 11.88 |
| 08/14/2026 16:18 | 124 | 11.89 |
| 08/14/2026 16:17 | 42 | 11.90 |
| 08/14/2026 16:17 | 100 | 11.88 |
| 08/14/2026 16:17 | 16 | 11.89 |
| 08/14/2026 16:17 | 27 | 11.89 |
| 08/14/2026 16:17 | 52 | 11.89 |
| 08/14/2026 16:17 | 38 | 11.89 |
| 08/14/2026 16:17 | 41 | 11.88 |
| 08/14/2026 16:17 | 90 | 11.88 |
| 08/14/2026 16:17 | 11 | 11.88 |
| 08/14/2026 16:17 | 100 | 11.86 |
| 08/14/2026 16:16 | 250 | 11.84 |
| 08/14/2026 16:15 | 42 | 11.825 |
| 08/14/2026 16:12 | 5 | 11.87 |
| 08/14/2026 16:12 | 6 | 11.87 |
| 08/14/2026 16:12 | 27 | 11.87 |
| 08/14/2026 16:12 | 4 | 11.87 |
| 08/14/2026 16:12 | 1 | 11.87 |
| 08/14/2026 16:12 | 4 | 11.84 |
| 08/14/2026 16:12 | 60 | 11.85 |
| 08/14/2026 16:12 | 77 | 11.85 |
| 08/14/2026 16:12 | 100 | 11.85 |
| 08/14/2026 16:12 | 6 | 11.85 |
| 08/14/2026 16:12 | 100 | 11.85 |
| 08/14/2026 16:11 | 27 | 11.815 |
| 08/14/2026 16:11 | 41 | 11.815 |
| 08/14/2026 16:10 | 63 | 11.815 |
| 08/14/2026 16:10 | 37 | 11.815 |
| 08/14/2026 16:10 | 63 | 11.815 |
| 08/14/2026 16:10 | 34 | 11.815 |
| 08/14/2026 16:10 | 7 | 11.815 |
| 08/14/2026 16:08 | 63 | 11.81 |
| 08/14/2026 16:08 | 63 | 11.81 |
| 08/14/2026 16:07 | 48 | 11.84 |
| 08/14/2026 16:07 | 395 | 11.84 |
| 08/14/2026 16:07 | 105 | 11.84 |
| 08/14/2026 16:07 | 100 | 11.84 |
| 08/14/2026 16:07 | 100 | 11.83 |
| 08/14/2026 16:07 | 300 | 11.83 |
| 08/14/2026 16:07 | 100 | 11.83 |
| 08/14/2026 16:07 | 100 | 11.81 |
| 08/14/2026 16:07 | 50 | 11.80 |
| 08/14/2026 16:07 | 200 | 11.79 |
| 08/14/2026 16:07 | 3 | 11.78 |
| 08/14/2026 16:07 | 45 | 11.78 |
| 08/14/2026 16:07 | 38 | 11.78 |
| 08/14/2026 16:07 | 62 | 11.78 |
| 08/14/2026 16:07 | 100 | 11.76 |
| 08/14/2026 16:07 | 1 | 11.76 |
| 08/14/2026 16:07 | 45 | 11.76 |
| 08/14/2026 16:07 | 100 | 11.76 |
| 08/14/2026 16:07 | 100 | 11.74 |
| 08/14/2026 16:07 | 1 | 11.74 |
| 08/14/2026 16:07 | 99 | 11.74 |
| 08/14/2026 16:07 | 1 | 11.74 |
| 08/14/2026 16:07 | 96 | 11.72 |
| 08/14/2026 16:07 | 4 | 11.70 |
| 08/14/2026 16:07 | 68 | 11.65 |
| 08/14/2026 16:07 | 15 | 11.65 |
| 08/14/2026 16:07 | 68 | 11.62 |
| 08/14/2026 16:07 | 15 | 11.62 |
| 08/14/2026 16:07 | 100 | 11.63 |
| 08/14/2026 16:07 | 100 | 11.61 |
| 08/14/2026 16:07 | 100 | 11.60 |
| 08/14/2026 16:07 | 53 | 11.59 |
| 08/14/2026 16:07 | 60 | 11.59 |
| 08/14/2026 16:07 | 40 | 11.59 |
| 08/14/2026 16:07 | 60 | 11.58 |
| 08/14/2026 16:07 | 2 | 11.52 |
| 08/14/2026 16:07 | 5 | 11.56 |
| 08/14/2026 16:07 | 100 | 11.56 |
| 08/14/2026 16:07 | 100 | 11.55 |
| 08/14/2026 16:07 | 100 | 11.54 |
| 08/14/2026 16:07 | 68 | 11.52 |
| 08/14/2026 16:07 | 32 | 11.52 |
| 08/14/2026 16:07 | 100 | 11.51 |
| 08/14/2026 16:02 | 1 | 11.50 |
| 08/14/2026 16:02 | 1 | 11.51 |
| 08/14/2026 16:02 | 100 | 11.52 |
| 08/14/2026 16:02 | 100 | 11.52 |
| 08/14/2026 16:00 | 35 | 11.49 |
| 08/14/2026 16:00 | 62 | 11.49 |
| 08/14/2026 16:00 | 72 | 11.49 |
| 08/14/2026 16:00 | 28 | 11.49 |
| 08/14/2026 16:00 | 28 | 11.50 |
| 08/14/2026 16:00 | 28 | 11.50 |
| 08/14/2026 16:00 | 169 | 11.50 |
| 08/14/2026 16:00 | 35 | 11.49 |
| 08/14/2026 16:00 | 100 | 11.49 |
| 08/14/2026 16:00 | 100 | 11.48 |
| 08/14/2026 16:00 | 175 | 11.46 |
| 08/14/2026 16:00 | 248 | 11.46 |
| 08/14/2026 16:00 | 98 | 11.46 |
| 08/14/2026 16:00 | 1 | 11.46 |
| 08/14/2026 16:00 | 1 | 11.46 |
| 08/14/2026 16:00 | 5 | 11.47 |
| 08/14/2026 16:00 | 1 | 11.45 |
| 08/14/2026 16:00 | 244 | 11.45 |
| 08/14/2026 16:00 | 83 | 11.43 |
| 08/14/2026 16:00 | 1 | 11.43 |
| 08/14/2026 15:59 | 60 | 11.40 |
| 08/14/2026 15:59 | 5 | 11.40 |
| 08/14/2026 15:59 | 100 | 11.40 |
| 08/14/2026 15:59 | 54 | 11.40 |
| 08/14/2026 15:59 | 46 | 11.40 |
| 08/14/2026 15:58 | 1 | 11.38 |
| 08/14/2026 15:56 | 2 | 11.38 |
| 08/14/2026 15:54 | 3 | 11.37 |
| 08/14/2026 15:53 | 2 | 11.38 |
| 08/14/2026 15:52 | 1 | 11.35 |
| 08/14/2026 15:51 | 1 | 11.345 |
| 08/14/2026 15:51 | 1 | 11.34 |
| 08/14/2026 15:51 | 1 | 11.34 |
| 08/14/2026 15:51 | 1 | 11.34 |
| 08/14/2026 15:51 | 1 | 11.34 |
| 08/14/2026 15:51 | 24 | 11.36 |
| 08/14/2026 15:51 | 49 | 11.36 |
| 08/14/2026 15:51 | 19 | 11.36 |
| 08/14/2026 15:51 | 13 | 11.36 |
| 08/14/2026 15:51 | 13 | 11.40 |
| 08/14/2026 15:51 | 21 | 11.39 |
| 08/14/2026 15:51 | 79 | 11.39 |
| 08/14/2026 15:51 | 18 | 11.36 |
| 08/14/2026 15:51 | 1 | 11.36 |
| 08/14/2026 15:51 | 100 | 11.36 |
| 08/14/2026 15:51 | 100 | 11.36 |
| 08/14/2026 15:51 | 2 | 11.36 |
| 08/14/2026 15:51 | 1 | 11.34 |
| 08/14/2026 15:51 | 1 | 11.35 |
| 08/14/2026 15:51 | 100 | 11.35 |
| 08/14/2026 15:51 | 1 | 11.34 |
| 08/14/2026 15:51 | 100 | 11.35 |
| 08/14/2026 15:51 | 100 | 11.35 |
| 08/14/2026 15:51 | 5 | 11.35 |
| 08/14/2026 15:51 | 2 | 11.35 |
| 08/14/2026 15:51 | 51 | 11.35 |
| 08/14/2026 15:51 | 49 | 11.35 |
| 08/14/2026 15:51 | 55 | 11.34 |
| 08/14/2026 15:51 | 45 | 11.34 |
| 08/14/2026 15:51 | 24 | 11.335 |
| 08/14/2026 15:51 | 63 | 11.335 |
| 08/14/2026 15:51 | 63 | 11.335 |
| 08/14/2026 15:51 | 4 | 11.335 |
| 08/14/2026 15:51 | 46 | 11.335 |
| 08/14/2026 15:51 | 11 | 11.325 |
| 08/14/2026 15:51 | 50 | 11.325 |
| 08/14/2026 15:51 | 63 | 11.33 |
| 08/14/2026 15:51 | 50 | 11.32 |
| 08/14/2026 15:50 | 48 | 11.32 |
| 08/14/2026 15:50 | 2 | 11.32 |
| 08/14/2026 15:50 | 50 | 11.32 |
| 08/14/2026 15:50 | 2 | 11.32 |
| 08/14/2026 15:50 | 7 | 11.32 |
| 08/14/2026 15:50 | 7 | 11.32 |
| 08/14/2026 15:50 | 300 | 11.32 |
| 08/14/2026 15:50 | 50 | 11.325 |
| 08/14/2026 15:50 | 300 | 11.325 |
| 08/14/2026 15:50 | 50 | 11.325 |
| 08/14/2026 15:49 | 2 | 11.35 |
| 08/14/2026 15:49 | 100 | 11.34 |
| 08/14/2026 15:49 | 70 | 11.33 |
| 08/14/2026 15:49 | 33 | 11.33 |
| 08/14/2026 15:49 | 54 | 11.33 |
| 08/14/2026 15:49 | 7 | 11.33 |
| 08/14/2026 15:49 | 200 | 11.33 |
| 08/14/2026 15:49 | 7 | 11.33 |
| 08/14/2026 15:49 | 54 | 11.33 |
| 08/14/2026 15:49 | 63 | 11.32 |
| 08/14/2026 15:49 | 200 | 11.34 |
| 08/14/2026 15:49 | 100 | 11.35 |
| 08/14/2026 15:49 | 7 | 11.35 |
| 08/14/2026 15:49 | 93 | 11.35 |
| 08/14/2026 15:49 | 1 | 11.35 |
| 08/14/2026 15:49 | 100 | 11.34 |
| 08/14/2026 15:49 | 7 | 11.33 |
| 08/14/2026 15:49 | 11 | 11.33 |
| 08/14/2026 15:49 | 19 | 11.33 |
| 08/14/2026 15:49 | 16 | 11.34 |
| 08/14/2026 15:49 | 2 | 11.34 |
| 08/14/2026 15:49 | 1 | 11.35 |
| 08/14/2026 15:49 | 18 | 11.35 |
| 08/14/2026 15:49 | 1 | 11.35 |
| 08/14/2026 15:49 | 74 | 11.35 |
| 08/14/2026 15:49 | 100 | 11.35 |
| 08/14/2026 15:49 | 100 | 11.34 |
| 08/14/2026 15:48 | 100 | 11.32 |
| 08/14/2026 15:48 | 100 | 11.32 |
| 08/14/2026 15:48 | 2 | 11.31 |
| 08/14/2026 15:48 | 132 | 11.30 |
| 08/14/2026 15:48 | 68 | 11.30 |
| 08/14/2026 15:48 | 32 | 11.30 |
| 08/14/2026 15:48 | 100 | 11.30 |
| 08/14/2026 15:48 | 1 | 11.30 |
| 08/14/2026 15:48 | 1 | 11.30 |
| 08/14/2026 15:48 | 1 | 11.30 |
| 08/14/2026 15:48 | 47 | 11.30 |
| 08/14/2026 15:48 | 53 | 11.30 |
| 08/14/2026 15:48 | 47 | 11.30 |
| 08/14/2026 15:48 | 100 | 11.30 |
| 08/14/2026 15:48 | 100 | 11.30 |
| 08/14/2026 15:48 | 47 | 11.28 |
| 08/14/2026 15:48 | 22 | 11.28 |
| 08/14/2026 15:48 | 100 | 11.28 |
| 08/14/2026 15:47 | 2 | 11.25 |
| 08/14/2026 15:47 | 100 | 11.28 |
| 08/14/2026 15:47 | 20 | 11.28 |
| 08/14/2026 15:47 | 100 | 11.28 |
| 08/14/2026 15:47 | 100 | 11.28 |
| 08/14/2026 15:47 | 79 | 11.29 |
| 08/14/2026 15:47 | 21 | 11.275 |
| 08/14/2026 15:47 | 63 | 11.27 |
| 08/14/2026 15:47 | 257 | 11.27 |
| 08/14/2026 15:47 | 257 | 11.28 |
| 08/14/2026 15:47 | 267 | 11.29 |
| 08/14/2026 15:47 | 100 | 11.27 |
| 08/14/2026 15:47 | 100 | 11.26 |
| 08/14/2026 15:47 | 44 | 11.26 |
| 08/14/2026 15:47 | 92 | 11.26 |
| 08/14/2026 15:47 | 37 | 11.26 |
| 08/14/2026 15:47 | 22 | 11.26 |
| 08/14/2026 15:47 | 100 | 11.26 |
| 08/14/2026 15:47 | 71 | 11.31 |
| 08/14/2026 15:47 | 5 | 11.31 |
| 08/14/2026 15:47 | 195 | 11.31 |
| 08/14/2026 15:47 | 105 | 11.31 |
| 08/14/2026 15:47 | 90 | 11.32 |
| 08/14/2026 15:47 | 90 | 11.29 |
| 08/14/2026 15:47 | 100 | 11.33 |
| 08/14/2026 15:47 | 44 | 11.33 |
| 08/14/2026 15:47 | 106 | 11.31 |
| 08/14/2026 15:47 | 400 | 11.31 |
| 08/14/2026 15:47 | 100 | 11.32 |
| 08/14/2026 15:47 | 100 | 11.32 |
| 08/14/2026 15:47 | 100 | 11.32 |
| 08/14/2026 15:47 | 106 | 11.32 |
| 08/14/2026 15:47 | 62 | 11.32 |
| 08/14/2026 15:47 | 10 | 11.29 |
| 08/14/2026 15:47 | 100 | 11.30 |
| 08/14/2026 15:47 | 33 | 11.29 |
| 08/14/2026 15:47 | 100 | 11.29 |
| 08/14/2026 15:47 | 3 | 11.32 |
| 08/14/2026 15:47 | 62 | 11.35 |
| 08/14/2026 15:46 | 300 | 11.37 |
| 08/14/2026 15:46 | 2 | 11.36 |
| 08/14/2026 15:46 | 50 | 11.36 |
| 08/14/2026 15:46 | 300 | 11.37 |
| 08/14/2026 15:45 | 32 | 11.36 |
| 08/14/2026 15:44 | 2 | 11.325 |
| 08/14/2026 15:41 | 2 | 11.39 |
| 08/14/2026 15:39 | 20 | 11.52 |
| 08/14/2026 15:39 | 50 | 11.52 |
| 08/14/2026 15:38 | 29 | 11.57 |
| 08/14/2026 15:38 | 30 | 11.57 |
| 08/14/2026 15:38 | 2 | 11.57 |
| 08/14/2026 15:38 | 100 | 11.61 |
| 08/14/2026 15:38 | 100 | 11.59 |
| 08/14/2026 15:38 | 100 | 11.58 |
| 08/14/2026 15:37 | 100 | 11.49 |
| 08/14/2026 15:37 | 34 | 11.47 |
| 08/14/2026 15:37 | 100 | 11.48 |
| 08/14/2026 15:36 | 100 | 11.485 |
| 08/14/2026 15:35 | 39 | 11.48 |
| 08/14/2026 15:35 | 100 | 11.48 |
| 08/14/2026 15:35 | 100 | 11.42 |
| 08/14/2026 15:35 | 100 | 11.42 |
| 08/14/2026 15:34 | 2 | 11.29 |
| 08/14/2026 15:34 | 3 | 11.32 |
| 08/14/2026 15:34 | 10 | 11.29 |
| 08/14/2026 15:34 | 7 | 11.35 |
| 08/14/2026 15:34 | 7 | 11.35 |
| 08/14/2026 15:34 | 100 | 11.35 |
| 08/14/2026 15:34 | 14 | 11.36 |
| 08/14/2026 15:34 | 86 | 11.36 |
| 08/14/2026 15:34 | 100 | 11.36 |
| 08/14/2026 15:34 | 100 | 11.35 |
| 08/14/2026 15:34 | 50 | 11.30 |
| 08/14/2026 15:34 | 50 | 11.30 |
| 08/14/2026 15:34 | 20 | 11.30 |
| 08/14/2026 15:34 | 100 | 11.31 |
| 08/14/2026 15:34 | 5 | 11.35 |
| 08/14/2026 15:34 | 100 | 11.36 |
| 08/14/2026 15:34 | 1 | 11.40 |
| 08/14/2026 15:34 | 50 | 11.42 |
| 08/14/2026 15:33 | 300 | 11.46 |
| 08/14/2026 15:33 | 300 | 11.47 |
| 08/14/2026 15:33 | 100 | 11.56 |
| 08/14/2026 15:32 | 100 | 11.47 |
| 08/14/2026 15:32 | 63 | 11.46 |
| 08/14/2026 15:32 | 37 | 11.46 |
| 08/14/2026 15:32 | 100 | 11.46 |
| 08/14/2026 15:31 | 6 | 11.395 |
| 08/14/2026 15:31 | 10 | 11.40 |
| 08/14/2026 15:31 | 90 | 11.40 |
| 08/14/2026 15:31 | 49 | 11.43 |
| 08/14/2026 15:31 | 60 | 11.48 |
| 08/14/2026 15:31 | 50 | 11.48 |
| 08/14/2026 15:30 | 19 | 11.535 |
| 08/14/2026 15:30 | 32 | 11.535 |
| 08/14/2026 15:30 | 63 | 11.535 |
| 08/14/2026 15:30 | 16 | 11.60 |
| 08/14/2026 15:30 | 200 | 11.595 |
| 08/14/2026 15:30 | 63 | 11.63 |
| 08/14/2026 15:30 | 25941 | 11.63 |
| 08/14/2026 15:30 | 100 | 11.63 |
| 08/14/2026 15:30 | 546 | 11.66 |
| 08/14/2026 15:30 | 19 | 11.66 |
| 08/14/2026 15:30 | 95 | 11.66 |
| 08/14/2026 15:26 | 3 | 11.80 |
| 08/14/2026 15:18 | 1 | 11.50 |
| 08/14/2026 15:18 | 1 | 11.50 |
| 08/14/2026 15:17 | 1 | 11.50 |
| 08/14/2026 15:17 | 2 | 11.85 |
| 08/14/2026 15:17 | 2 | 11.85 |
| 08/14/2026 15:17 | 1 | 11.60 |
| 08/14/2026 15:07 | 200 | 11.62 |
| 08/14/2026 15:07 | 1 | 11.62 |
| 08/14/2026 15:07 | 1 | 11.63 |
| 08/14/2026 15:06 | 1 | 11.62 |
| 08/14/2026 15:05 | 1 | 11.61 |
| 08/14/2026 15:05 | 1 | 11.65 |
| 08/14/2026 14:05 | 1 | 11.65 |
| 08/14/2026 14:05 | 1 | 11.65 |
| 08/14/2026 13:17 | 1 | 11.65 |
| 08/14/2026 13:17 | 1 | 11.70 |
| 08/14/2026 13:17 | 1 | 11.70 |
| 08/14/2026 13:17 | 2 | 11.74 |
| 08/14/2026 13:16 | 1 | 11.51 |
| 08/14/2026 13:16 | 1 | 11.59 |
| 08/14/2026 13:16 | 1 | 11.55 |
| 08/14/2026 13:16 | 1 | 11.51 |
| 08/14/2026 13:16 | 15 | 11.50 |
| 08/14/2026 13:16 | 304 | 11.50 |
| 08/14/2026 13:15 | 1 | 11.51 |
| 08/14/2026 13:15 | 1 | 11.65 |
| 08/14/2026 13:15 | 1 | 11.70 |
| 08/14/2026 13:15 | 1 | 11.75 |
| 08/14/2026 13:15 | 1 | 11.80 |
| 08/14/2026 13:15 | 1 | 11.84 |