4D Molecular Rg
FDMT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:35:44
Bid
06/17/2026 - 21:37:04
Bid
Volume
Ask
06/17/2026 - 21:37:04
Ask
Volume
9.33
+0.66 ( +7.61% )
9.33
100
9.35
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 21:36 1 9.335
06/17/2026 21:35 100 9.33
06/17/2026 21:35 5 9.33
06/17/2026 21:35 58 9.33
06/17/2026 21:35 5 9.33
06/17/2026 21:35 95 9.33
06/17/2026 21:35 95 9.325
06/17/2026 21:35 5 9.33
06/17/2026 21:35 100 9.33
06/17/2026 21:35 100 9.33
06/17/2026 21:35 100 9.33
06/17/2026 21:35 100 9.33
06/17/2026 21:35 100 9.33
06/17/2026 21:35 100 9.33
06/17/2026 21:34 80 9.36
06/17/2026 21:34 1 9.38
06/17/2026 21:34 4 9.38
06/17/2026 21:34 43 9.38
06/17/2026 21:34 54 9.38
06/17/2026 21:34 146 9.38
06/17/2026 21:34 1 9.38
06/17/2026 21:34 1 9.38
06/17/2026 21:34 1 9.38
06/17/2026 21:34 1 9.38
06/17/2026 21:34 1 9.38
06/17/2026 21:34 1 9.38
06/17/2026 21:34 1 9.38
06/17/2026 21:34 171 9.38
06/17/2026 21:34 1 9.38
06/17/2026 21:34 49 9.38
06/17/2026 21:34 100 9.38
06/17/2026 21:33 150 9.365
06/17/2026 21:33 1 9.365
06/17/2026 21:33 200 9.365
06/17/2026 21:33 100 9.365
06/17/2026 21:33 12 9.37
06/17/2026 21:33 100 9.37
06/17/2026 21:33 126 9.37
06/17/2026 21:33 78 9.37
06/17/2026 21:33 100 9.37
06/17/2026 21:33 100 9.36
06/17/2026 21:33 50 9.36
06/17/2026 21:32 100 9.37
06/17/2026 21:32 16 9.37
06/17/2026 21:32 1 9.375
06/17/2026 21:32 100 9.37
06/17/2026 21:32 47 9.37
06/17/2026 21:32 53 9.37
06/17/2026 21:32 26 9.37
06/17/2026 21:32 16 9.37
06/17/2026 21:32 1 9.36
06/17/2026 21:32 100 9.36
06/17/2026 21:31 25 9.38
06/17/2026 21:31 100 9.38
06/17/2026 21:31 26 9.38
06/17/2026 21:31 1 9.38
06/17/2026 21:31 1 9.39
06/17/2026 21:31 1 9.39
06/17/2026 21:31 8 9.39
06/17/2026 21:31 23 9.39
06/17/2026 21:31 100 9.38
06/17/2026 21:31 200 9.38
06/17/2026 21:31 16 9.38
06/17/2026 21:31 112 9.38
06/17/2026 21:31 30 9.38
06/17/2026 21:31 70 9.38
06/17/2026 21:30 100 9.37
06/17/2026 21:30 100 9.37
06/17/2026 21:30 41 9.37
06/17/2026 21:30 47 9.37
06/17/2026 21:30 50 9.38
06/17/2026 21:30 50 9.38
06/17/2026 21:30 100 9.38
06/17/2026 21:30 1 9.39
06/17/2026 21:29 201 9.395
06/17/2026 21:29 12 9.40
06/17/2026 21:29 1 9.40
06/17/2026 21:28 100 9.40
06/17/2026 21:28 8 9.40
06/17/2026 21:28 80 9.40
06/17/2026 21:28 1 9.40
06/17/2026 21:28 2 9.40
06/17/2026 21:28 1 9.42
06/17/2026 21:27 91 9.42
06/17/2026 21:27 100 9.42
06/17/2026 21:26 40 9.41
06/17/2026 21:26 51 9.41
06/17/2026 21:26 100 9.40
06/17/2026 21:26 100 9.40
06/17/2026 21:26 100 9.40
06/17/2026 21:26 30 9.40
06/17/2026 21:26 98 9.41
06/17/2026 21:26 98 9.41
06/17/2026 21:26 2 9.41
06/17/2026 21:25 4 9.40
06/17/2026 21:25 5 9.40
06/17/2026 21:25 100 9.40
06/17/2026 21:25 2 9.40
06/17/2026 21:25 98 9.40
06/17/2026 21:25 2 9.40
06/17/2026 21:24 43 9.36
06/17/2026 21:24 1 9.36
06/17/2026 21:24 100 9.37
06/17/2026 21:24 100 9.38
06/17/2026 21:24 100 9.38
06/17/2026 21:23 50 9.395
06/17/2026 21:23 99 9.39
06/17/2026 21:23 1 9.39
06/17/2026 21:23 99 9.39
06/17/2026 21:22 1 9.39
06/17/2026 21:22 100 9.40
06/17/2026 21:22 12 9.40
06/17/2026 21:22 100 9.40
06/17/2026 21:22 10 9.40
06/17/2026 21:22 5 9.40
06/17/2026 21:22 31 9.40
06/17/2026 21:22 100 9.39
06/17/2026 21:22 1 9.39
06/17/2026 21:22 1 9.39
06/17/2026 21:22 4 9.39
06/17/2026 21:22 1 9.39
06/17/2026 21:22 1 9.38
06/17/2026 21:21 1 9.38
06/17/2026 21:21 150 9.38
06/17/2026 21:21 1 9.38
06/17/2026 21:20 3 9.40
06/17/2026 21:20 50 9.40
06/17/2026 21:20 200 9.41
06/17/2026 21:20 24 9.41
06/17/2026 21:20 1 9.43
06/17/2026 21:20 100 9.43
06/17/2026 21:20 100 9.43
06/17/2026 21:20 100 9.43
06/17/2026 21:20 100 9.43
06/17/2026 21:19 3 9.44
06/17/2026 21:19 41 9.44
06/17/2026 21:19 118 9.44
06/17/2026 21:19 82 9.44
06/17/2026 21:18 99 9.43
06/17/2026 21:18 40 9.43
06/17/2026 21:18 23 9.44
06/17/2026 21:17 1 9.445
06/17/2026 21:16 100 9.46
06/17/2026 21:15 100 9.48
06/17/2026 21:15 100 9.48
06/17/2026 21:15 50 9.48
06/17/2026 21:14 1 9.505
06/17/2026 21:14 1 9.505
06/17/2026 21:14 1 9.505
06/17/2026 21:13 1 9.47
06/17/2026 21:13 1 9.47
06/17/2026 21:13 4 9.48
06/17/2026 21:13 100 9.47
06/17/2026 21:13 1 9.48
06/17/2026 21:13 1 9.47
06/17/2026 21:12 1 9.44
06/17/2026 21:12 100 9.44
06/17/2026 21:12 50 9.44
06/17/2026 21:12 50 9.44
06/17/2026 21:12 1 9.435
06/17/2026 21:12 100 9.43
06/17/2026 21:12 100 9.43
06/17/2026 21:11 200 9.45
06/17/2026 21:11 100 9.45
06/17/2026 21:11 1 9.44
06/17/2026 21:11 1 9.44
06/17/2026 21:11 100 9.44
06/17/2026 21:10 100 9.46
06/17/2026 21:10 100 9.46
06/17/2026 21:10 100 9.47
06/17/2026 21:09 14 9.48
06/17/2026 21:09 80 9.48
06/17/2026 21:09 120 9.48
06/17/2026 21:09 80 9.48
06/17/2026 21:09 100 9.50
06/17/2026 21:09 100 9.50
06/17/2026 21:09 100 9.51
06/17/2026 21:08 12 9.52
06/17/2026 21:08 88 9.52
06/17/2026 21:08 100 9.52
06/17/2026 21:08 100 9.52
06/17/2026 21:08 12 9.53
06/17/2026 21:07 13 9.52
06/17/2026 21:06 1 9.52
06/17/2026 21:06 1 9.52
06/17/2026 21:06 80 9.53
06/17/2026 21:06 128 9.53
06/17/2026 21:06 14 9.53
06/17/2026 21:06 105 9.54
06/17/2026 21:06 33 9.54
06/17/2026 21:06 1 9.54
06/17/2026 21:06 2 9.54
06/17/2026 21:06 100 9.52
06/17/2026 21:06 1 9.52
06/17/2026 21:06 60 9.52
06/17/2026 21:06 100 9.52
06/17/2026 21:06 1 9.51
06/17/2026 21:05 45 9.51
06/17/2026 21:05 64 9.52
06/17/2026 21:05 100 9.52
06/17/2026 21:05 2 9.54
06/17/2026 21:05 100 9.52
06/17/2026 21:05 98 9.52
06/17/2026 21:04 21 9.51
06/17/2026 21:04 15 9.51
06/17/2026 21:04 34 9.51
06/17/2026 21:04 66 9.51
06/17/2026 21:04 5 9.51
06/17/2026 21:04 1 9.50
06/17/2026 21:04 100 9.505
06/17/2026 21:03 1 9.515
06/17/2026 21:03 100 9.52
06/17/2026 21:02 48 9.54
06/17/2026 21:02 1 9.54
06/17/2026 21:02 100 9.55
06/17/2026 21:02 45 9.56
06/17/2026 21:02 15 9.56
06/17/2026 21:02 5 9.56
06/17/2026 21:02 100 9.56
06/17/2026 21:02 100 9.56
06/17/2026 21:02 100 9.56
06/17/2026 21:02 101 9.56
06/17/2026 21:02 10 9.57
06/17/2026 21:01 100 9.56
06/17/2026 21:01 8 9.56
06/17/2026 21:00 1 9.58
06/17/2026 21:00 1 9.58
06/17/2026 21:00 1 9.575
06/17/2026 21:00 2 9.575
06/17/2026 21:00 2 9.575
06/17/2026 21:00 1 9.575
06/17/2026 21:00 31 9.575
06/17/2026 21:00 2 9.575
06/17/2026 21:00 10 9.575
06/17/2026 21:00 2 9.575
06/17/2026 21:00 1 9.575
06/17/2026 21:00 41 9.575
06/17/2026 21:00 122 9.575
06/17/2026 21:00 2 9.575
06/17/2026 21:00 2 9.575
06/17/2026 21:00 74 9.575
06/17/2026 21:00 3 9.57
06/17/2026 21:00 2 9.56
06/17/2026 21:00 36 9.56
06/17/2026 21:00 68 9.56
06/17/2026 20:59 1 9.55
06/17/2026 20:59 1 9.55
06/17/2026 20:59 3 9.55
06/17/2026 20:59 2 9.55
06/17/2026 20:59 15 9.55
06/17/2026 20:59 50 9.53
06/17/2026 20:59 150 9.53
06/17/2026 20:59 50 9.53
06/17/2026 20:59 35 9.53
06/17/2026 20:59 10 9.53
06/17/2026 20:59 88 9.53
06/17/2026 20:59 30 9.52
06/17/2026 20:59 1 9.52
06/17/2026 20:59 30 9.51
06/17/2026 20:59 19 9.51
06/17/2026 20:58 1 9.50
06/17/2026 20:58 67 9.50
06/17/2026 20:58 66 9.50
06/17/2026 20:58 49 9.50
06/17/2026 20:58 100 9.50
06/17/2026 20:58 43 9.51
06/17/2026 20:58 100 9.51
06/17/2026 20:58 50 9.53
06/17/2026 20:58 50 9.53
06/17/2026 20:58 100 9.53
06/17/2026 20:58 92 9.53
06/17/2026 20:58 100 9.53
06/17/2026 20:57 144 9.54
06/17/2026 20:57 100 9.54
06/17/2026 20:57 141 9.54
06/17/2026 20:57 100 9.54
06/17/2026 20:57 80 9.54
06/17/2026 20:56 1 9.55
06/17/2026 20:56 16 9.54
06/17/2026 20:56 100 9.54
06/17/2026 20:56 39 9.54
06/17/2026 20:56 100 9.54
06/17/2026 20:56 71 9.54
06/17/2026 20:56 29 9.54
06/17/2026 20:56 100 9.54
06/17/2026 20:56 1 9.545
06/17/2026 20:56 100 9.55
06/17/2026 20:56 12 9.55
06/17/2026 20:56 1 9.565
06/17/2026 20:55 108 9.56
06/17/2026 20:55 71 9.56
06/17/2026 20:55 12 9.56
06/17/2026 20:55 1 9.55
06/17/2026 20:55 200 9.55
06/17/2026 20:55 7 9.55
06/17/2026 20:55 100 9.56
06/17/2026 20:55 100 9.57
06/17/2026 20:55 200 9.57
06/17/2026 20:54 100 9.58
06/17/2026 20:54 38 9.59
06/17/2026 20:54 73 9.59
06/17/2026 20:54 200 9.59
06/17/2026 20:54 100 9.59
06/17/2026 20:54 3 9.60
06/17/2026 20:54 1 9.60
06/17/2026 20:54 2 9.60
06/17/2026 20:54 3 9.60
06/17/2026 20:54 1 9.59
06/17/2026 20:54 1 9.59
06/17/2026 20:54 1 9.59
06/17/2026 20:54 1 9.59
06/17/2026 20:54 1 9.59
06/17/2026 20:54 69 9.59
06/17/2026 20:54 71 9.59
06/17/2026 20:54 83 9.59
06/17/2026 20:54 17 9.59
06/17/2026 20:54 81 9.59
06/17/2026 20:54 13 9.59
06/17/2026 20:54 119 9.59
06/17/2026 20:54 2 9.59
06/17/2026 20:54 100 9.58
06/17/2026 20:54 121 9.58
06/17/2026 20:54 13 9.58
06/17/2026 20:54 100 9.58
06/17/2026 20:54 100 9.58
06/17/2026 20:54 57 9.58
06/17/2026 20:54 100 9.59
06/17/2026 20:54 100 9.59
06/17/2026 20:53 5 9.57
06/17/2026 20:51 13 9.56
06/17/2026 20:50 100 9.58
06/17/2026 20:50 100 9.58
06/17/2026 20:50 14 9.59
06/17/2026 20:49 37 9.60
06/17/2026 20:49 14 9.60
06/17/2026 20:49 50 9.59
06/17/2026 20:49 50 9.59
06/17/2026 20:49 100 9.59
06/17/2026 20:49 100 9.59
06/17/2026 20:49 3 9.59
06/17/2026 20:49 24 9.59
06/17/2026 20:49 140 9.59
06/17/2026 20:49 2 9.60
06/17/2026 20:49 1 9.60
06/17/2026 20:49 89 9.60
06/17/2026 20:49 100 9.60
06/17/2026 20:49 51 9.60
06/17/2026 20:48 57 9.61
06/17/2026 20:48 8 9.61
06/17/2026 20:48 100 9.61
06/17/2026 20:48 62 9.61
06/17/2026 20:47 100 9.61
06/17/2026 20:47 6 9.59
06/17/2026 20:47 8 9.59
06/17/2026 20:47 3 9.59
06/17/2026 20:44 100 9.60
06/17/2026 20:44 13 9.60
06/17/2026 20:44 2 9.60
06/17/2026 20:44 29 9.60
06/17/2026 20:44 45 9.60
06/17/2026 20:44 80 9.60
06/17/2026 20:44 278 9.60
06/17/2026 20:44 29 9.60
06/17/2026 20:44 600 9.60
06/17/2026 20:44 1 9.62
06/17/2026 20:44 99 9.60
06/17/2026 20:44 1 9.60
06/17/2026 20:44 1 9.60
06/17/2026 20:44 1 9.57
06/17/2026 20:42 1 9.57
06/17/2026 20:41 100 9.565
06/17/2026 20:41 47 9.59
06/17/2026 20:40 1 9.55
06/17/2026 20:39 1 9.55
06/17/2026 20:36 1 9.55
06/17/2026 20:36 50 9.55
06/17/2026 20:36 1 9.55
06/17/2026 20:36 1 9.55
06/17/2026 20:36 100 9.54
06/17/2026 20:36 100 9.54
06/17/2026 20:36 1 9.55
06/17/2026 20:35 200 9.51
06/17/2026 20:35 30 9.51
06/17/2026 20:35 31 9.51
06/17/2026 20:35 100 9.51
06/17/2026 20:35 100 9.51
06/17/2026 20:35 1 9.50
06/17/2026 20:33 3 9.50
06/17/2026 20:33 15 9.50
06/17/2026 20:33 85 9.50
06/17/2026 20:33 59 9.50
06/17/2026 20:33 100 9.50
06/17/2026 20:33 82 9.50
06/17/2026 20:33 46 9.50
06/17/2026 20:33 100 9.50
06/17/2026 20:33 100 9.50
06/17/2026 20:33 100 9.50
06/17/2026 20:33 100 9.50
06/17/2026 20:33 100 9.50
06/17/2026 20:33 100 9.49
06/17/2026 20:33 29 9.49
06/17/2026 20:33 42 9.49
06/17/2026 20:33 100 9.49
06/17/2026 20:33 200 9.49
06/17/2026 20:33 78 9.48
06/17/2026 20:33 54 9.48
06/17/2026 20:33 54 9.48
06/17/2026 20:33 75 9.49
06/17/2026 20:33 25 9.49
06/17/2026 20:33 44 9.49
06/17/2026 20:33 100 9.49
06/17/2026 20:33 15 9.51
06/17/2026 20:33 150 9.525
06/17/2026 20:33 1 9.525
06/17/2026 20:33 1 9.525
06/17/2026 20:32 15 9.525
06/17/2026 20:32 1 9.555
06/17/2026 20:32 100 9.54
06/17/2026 20:32 100 9.52
06/17/2026 20:32 15 9.52
06/17/2026 20:32 21 9.51
06/17/2026 20:32 1 9.51
06/17/2026 20:32 100 9.51
06/17/2026 20:32 12 9.53
06/17/2026 20:32 1 9.53
06/17/2026 20:31 100 9.52
06/17/2026 20:31 100 9.52
06/17/2026 20:31 67 9.52
06/17/2026 20:31 10 9.52
06/17/2026 20:31 76 9.51
06/17/2026 20:31 98 9.51
06/17/2026 20:31 100 9.51
06/17/2026 20:31 54 9.51
06/17/2026 20:31 27 9.51
06/17/2026 20:31 100 9.50
06/17/2026 20:31 100 9.50
06/17/2026 20:31 100 9.50
06/17/2026 20:31 100 9.51
06/17/2026 20:31 100 9.51
06/17/2026 20:31 100 9.51
06/17/2026 20:31 61 9.51
06/17/2026 20:31 100 9.51
06/17/2026 20:31 32 9.51
06/17/2026 20:31 68 9.51
06/17/2026 20:31 100 9.50
06/17/2026 20:31 10 9.50
06/17/2026 20:31 76 9.50
06/17/2026 20:31 100 9.50
06/17/2026 20:31 100 9.50
06/17/2026 20:31 9 9.50
06/17/2026 20:31 90 9.50
06/17/2026 20:31 99 9.50
06/17/2026 20:31 1 9.50
06/17/2026 20:31 100 9.50
06/17/2026 20:31 61 9.50
06/17/2026 20:31 90 9.50
06/17/2026 20:31 10 9.50
06/17/2026 20:31 61 9.50
06/17/2026 20:31 61 9.50
06/17/2026 20:31 61 9.50
06/17/2026 20:31 10 9.50
06/17/2026 20:31 100 9.50
06/17/2026 20:31 7 9.50
06/17/2026 20:31 73 9.50
06/17/2026 20:31 27 9.50
06/17/2026 20:31 73 9.49
06/17/2026 20:31 100 9.50
06/17/2026 20:31 19 9.49
06/17/2026 20:31 10 9.49
06/17/2026 20:31 44 9.49
06/17/2026 20:31 4 9.50
06/17/2026 20:31 209 9.50
06/17/2026 20:31 7 9.50
06/17/2026 20:31 19 9.51
06/17/2026 20:31 7 9.50
06/17/2026 20:31 11 9.50
06/17/2026 20:31 7 9.50
06/17/2026 20:31 36 9.51
06/17/2026 20:31 60 9.51
06/17/2026 20:31 60 9.50
06/17/2026 20:31 59 9.52
06/17/2026 20:30 100 9.50
06/17/2026 20:30 1 9.50
06/17/2026 20:30 1 9.50
06/17/2026 20:30 1 9.50
06/17/2026 20:30 1 9.50
06/17/2026 20:30 2 9.50
06/17/2026 20:30 1 9.50
06/17/2026 20:30 1 9.50
06/17/2026 20:30 1 9.50
06/17/2026 20:30 1 9.50
06/17/2026 20:30 1 9.50
06/17/2026 20:30 2 9.50
06/17/2026 20:30 81 9.50
06/17/2026 20:30 100 9.50
06/17/2026 20:28 100 9.50
06/17/2026 20:28 100 9.50
06/17/2026 20:28 154 9.51
06/17/2026 20:28 10 9.50
06/17/2026 20:28 100 9.51
06/17/2026 20:28 77 9.51
06/17/2026 20:28 1 9.51
06/17/2026 20:28 1 9.51
06/17/2026 20:28 98 9.51
06/17/2026 20:26 98 9.48
06/17/2026 20:26 2 9.48
06/17/2026 20:25 33 9.51
06/17/2026 20:25 100 9.51
06/17/2026 20:25 100 9.51
06/17/2026 20:25 51 9.51
06/17/2026 20:25 100 9.51
06/17/2026 20:25 100 9.51
06/17/2026 20:25 63 9.51
06/17/2026 20:25 37 9.51
06/17/2026 20:25 100 9.51
06/17/2026 20:25 100 9.51
06/17/2026 20:25 100 9.51
06/17/2026 20:25 30 9.51
06/17/2026 20:25 100 9.48
06/17/2026 20:25 100 9.49
06/17/2026 20:25 100 9.48
06/17/2026 20:25 11 9.50
06/17/2026 20:25 100 9.50
06/17/2026 20:25 100 9.50
06/17/2026 20:25 100 9.50
06/17/2026 20:21 59 9.52
06/17/2026 20:21 80 9.52
06/17/2026 20:21 100 9.52
06/17/2026 20:21 100 9.52
06/17/2026 20:21 100 9.52
06/17/2026 20:21 100 9.52
06/17/2026 20:18 1 9.555
06/17/2026 20:18 1 9.555
06/17/2026 20:16 1 9.555
06/17/2026 20:16 37 9.555
06/17/2026 20:16 37 9.555
06/17/2026 20:16 1 9.56
06/17/2026 20:15 100 9.56
06/17/2026 20:15 37 9.56
06/17/2026 20:15 47 9.56
06/17/2026 20:15 3 9.55
06/17/2026 20:15 8 9.55
06/17/2026 20:15 56 9.55
06/17/2026 20:15 100 9.51
06/17/2026 20:14 100 9.50
06/17/2026 20:14 1 9.50
06/17/2026 20:14 1 9.50
06/17/2026 20:14 1 9.50
06/17/2026 20:14 1 9.50
06/17/2026 20:14 33 9.50
06/17/2026 20:14 59 9.50
06/17/2026 20:14 50 9.485
06/17/2026 20:13 4 9.485
06/17/2026 20:13 100 9.48
06/17/2026 20:13 100 9.48
06/17/2026 20:13 100 9.48
06/17/2026 20:13 21 9.48
06/17/2026 20:13 2 9.48
06/17/2026 20:13 100 9.48
06/17/2026 20:12 100 9.51
06/17/2026 20:12 100 9.50
06/17/2026 20:11 1 9.505
06/17/2026 20:11 1 9.51
06/17/2026 20:11 13 9.52
06/17/2026 20:11 100 9.50
06/17/2026 20:11 100 9.48
06/17/2026 20:11 200 9.47
06/17/2026 20:11 24 9.47
06/17/2026 20:11 53 9.47
06/17/2026 20:10 100 9.45
06/17/2026 20:08 25 9.425
06/17/2026 20:08 25 9.425
06/17/2026 20:08 24 9.415
06/17/2026 20:08 24 9.415
06/17/2026 20:07 100 9.43
06/17/2026 20:07 73 9.43
06/17/2026 20:07 36 9.44
06/17/2026 20:07 8 9.44
06/17/2026 20:07 44 9.45
06/17/2026 20:07 100 9.44
06/17/2026 20:07 200 9.44
06/17/2026 20:07 100 9.44
06/17/2026 20:07 100 9.44
06/17/2026 20:07 100 9.44
06/17/2026 20:07 38 9.44
06/17/2026 20:07 62 9.44
06/17/2026 20:07 175 9.43
06/17/2026 20:07 50 9.41
06/17/2026 20:07 100 9.41
06/17/2026 20:06 50 9.41
06/17/2026 20:05 100 9.42
06/17/2026 20:05 1 9.42
06/17/2026 20:05 20 9.42
06/17/2026 20:05 100 9.42
06/17/2026 20:05 50 9.445
06/17/2026 20:05 50 9.445
06/17/2026 20:05 50 9.445
06/17/2026 20:05 95 9.45
06/17/2026 20:05 5 9.45
06/17/2026 20:05 4 9.45
06/17/2026 20:05 1 9.45
06/17/2026 20:05 17 9.48
06/17/2026 20:05 100 9.48
06/17/2026 20:05 100 9.48
06/17/2026 20:04 50 9.50
06/17/2026 20:03 100 9.50
06/17/2026 20:03 100 9.50
06/17/2026 20:03 95 9.50
06/17/2026 20:03 100 9.50
06/17/2026 20:03 1 9.525
06/17/2026 20:01 1 9.56
06/17/2026 20:00 1 9.55
06/17/2026 20:00 1 9.56
06/17/2026 20:00 100 9.59
06/17/2026 20:00 87 9.55
06/17/2026 20:00 32 9.56
06/17/2026 20:00 1 9.56
06/17/2026 20:00 10 9.56
06/17/2026 20:00 1 9.56
06/17/2026 20:00 12 9.56
06/17/2026 20:00 10 9.56
06/17/2026 20:00 20 9.56
06/17/2026 20:00 1 9.56
06/17/2026 20:00 1 9.56
06/17/2026 20:00 42 9.56
06/17/2026 20:00 64 9.56
06/17/2026 20:00 85 9.56
06/17/2026 20:00 1 9.56
06/17/2026 20:00 1 9.56
06/17/2026 20:00 64 9.55
06/17/2026 20:00 42 9.56
06/17/2026 20:00 249 9.55
06/17/2026 20:00 1 9.56
06/17/2026 20:00 1 9.56
06/17/2026 20:00 42 9.56
06/17/2026 20:00 1 9.56
06/17/2026 20:00 99 9.56
06/17/2026 20:00 33 9.59
06/17/2026 20:00 13 9.59
06/17/2026 20:00 100 9.59
06/17/2026 20:00 100 9.59
06/17/2026 20:00 7 9.59
06/17/2026 20:00 200 9.59
06/17/2026 20:00 49 9.59
06/17/2026 20:00 100 9.59
06/17/2026 19:59 21 9.61
06/17/2026 19:58 2 9.58
06/17/2026 19:58 100 9.58
06/17/2026 19:58 46 9.60
06/17/2026 19:58 3 9.60
06/17/2026 19:58 100 9.60
06/17/2026 19:58 300 9.61
06/17/2026 19:57 100 9.635
06/17/2026 19:57 100 9.635
06/17/2026 19:57 200 9.64
06/17/2026 19:57 100 9.64
06/17/2026 19:57 24 9.64
06/17/2026 19:57 6 9.65
06/17/2026 19:57 200 9.66
06/17/2026 19:55 19 9.68
06/17/2026 19:55 81 9.68
06/17/2026 19:55 19 9.68
06/17/2026 19:55 50 9.68
06/17/2026 19:55 31 9.68
06/17/2026 19:55 31 9.68
06/17/2026 19:55 100 9.67
06/17/2026 19:55 24 9.67
06/17/2026 19:55 8 9.68
06/17/2026 19:55 2 9.68
06/17/2026 19:55 100 9.68
06/17/2026 19:55 2 9.68
06/17/2026 19:55 100 9.68
06/17/2026 19:50 37 9.70
06/17/2026 19:50 5 9.70
06/17/2026 19:49 8 9.71
06/17/2026 19:49 10 9.71
06/17/2026 19:49 1 9.70
06/17/2026 19:48 36 9.69
06/17/2026 19:48 64 9.69
06/17/2026 19:48 36 9.69
06/17/2026 19:48 34 9.69
06/17/2026 19:48 100 9.69
06/17/2026 19:47 37 9.68
06/17/2026 19:47 1 9.69
06/17/2026 19:47 76 9.69
06/17/2026 19:47 100 9.69
06/17/2026 19:47 100 9.71
06/17/2026 19:47 59 9.71
06/17/2026 19:41 98 9.72
06/17/2026 19:41 2 9.72
06/17/2026 19:41 100 9.72
06/17/2026 19:41 21 9.72
06/17/2026 19:41 43 9.72
06/17/2026 19:41 27 9.72
06/17/2026 19:41 3 9.72
06/17/2026 19:41 200 9.72
06/17/2026 19:41 110 9.72
06/17/2026 19:41 100 9.72
06/17/2026 19:41 50 9.72
06/17/2026 19:41 150 9.72
06/17/2026 19:41 111 9.72
06/17/2026 19:41 121 9.72
06/17/2026 19:41 100 9.72
06/17/2026 19:41 90 9.72
06/17/2026 19:41 100 9.72
06/17/2026 19:41 50 9.72
06/17/2026 19:41 150 9.72
06/17/2026 19:41 100 9.73
06/17/2026 19:41 100 9.73
06/17/2026 19:41 146 9.72
06/17/2026 19:41 100 9.72
06/17/2026 19:41 100 9.72
06/17/2026 19:41 100 9.72
06/17/2026 19:41 100 9.72
06/17/2026 19:41 100 9.72
06/17/2026 19:41 80 9.72
06/17/2026 19:41 10 9.72
06/17/2026 19:41 40 9.72
06/17/2026 19:41 52 9.72
06/17/2026 19:41 7 9.72
06/17/2026 19:41 100 9.71
06/17/2026 19:41 18 9.70
06/17/2026 19:41 91 9.70
06/17/2026 19:41 49 9.69
06/17/2026 19:41 100 9.69
06/17/2026 19:41 26 9.69
06/17/2026 19:41 2 9.69
06/17/2026 19:41 80 9.69
06/17/2026 19:41 200 9.69
06/17/2026 19:41 100 9.70
06/17/2026 19:41 100 9.70
06/17/2026 19:41 100 9.70
06/17/2026 19:41 100 9.70
06/17/2026 19:41 117 9.70
06/17/2026 19:41 1 9.71
06/17/2026 19:41 2 9.71
06/17/2026 19:41 3 9.71
06/17/2026 19:41 100 9.71
06/17/2026 19:41 3 9.71
06/17/2026 19:41 1 9.72
06/17/2026 19:41 3 9.71
06/17/2026 19:41 53 9.72
06/17/2026 19:33 100 9.70
06/17/2026 19:31 72 9.70
06/17/2026 19:31 3 9.70
06/17/2026 19:31 2 9.70
06/17/2026 19:27 3 9.71
06/17/2026 19:27 100 9.70
06/17/2026 19:26 63 9.71
06/17/2026 19:26 137 9.71
06/17/2026 19:26 1 9.71
06/17/2026 19:26 30 9.71
06/17/2026 19:26 100 9.71
06/17/2026 19:26 200 9.71
06/17/2026 19:26 1 9.72
06/17/2026 19:26 30 9.72
06/17/2026 19:26 70 9.72
06/17/2026 19:26 41 9.72
06/17/2026 19:26 2 9.72
06/17/2026 19:26 70 9.72
06/17/2026 19:26 2 9.72
06/17/2026 19:26 100 9.71
06/17/2026 19:25 100 9.71
06/17/2026 19:23 163 9.72
06/17/2026 19:23 100 9.73
06/17/2026 19:23 100 9.73
06/17/2026 19:23 100 9.73
06/17/2026 19:23 100 9.73
06/17/2026 19:23 1 9.73
06/17/2026 19:22 200 9.74
06/17/2026 19:22 200 9.74
06/17/2026 19:22 80 9.74
06/17/2026 19:21 100 9.725
06/17/2026 19:21 81 9.72
06/17/2026 19:21 1 9.72
06/17/2026 19:21 1 9.72
06/17/2026 19:21 100 9.71
06/17/2026 19:20 100 9.71
06/17/2026 19:20 100 9.72
06/17/2026 19:17 100 9.74
06/17/2026 19:17 100 9.74
06/17/2026 19:17 100 9.74
06/17/2026 19:16 1 9.73
06/17/2026 19:15 100 9.72
06/17/2026 19:15 169 9.71
06/17/2026 19:15 5 9.71
06/17/2026 19:15 5 9.71
06/17/2026 19:15 1 9.71
06/17/2026 19:15 2 9.71
06/17/2026 19:15 100 9.71
06/17/2026 19:15 277 9.71
06/17/2026 19:15 100 9.71
06/17/2026 19:14 100 9.72
06/17/2026 19:11 100 9.71
06/17/2026 19:08 1 9.71
06/17/2026 19:08 30 9.69
06/17/2026 19:08 1 9.70
06/17/2026 19:08 1 9.71
06/17/2026 19:06 100 9.69
06/17/2026 19:06 24 9.69
06/17/2026 19:06 8 9.69
06/17/2026 19:06 68 9.69
06/17/2026 19:05 100 9.68
06/17/2026 19:05 100 9.68
06/17/2026 19:05 11 9.69
06/17/2026 19:05 89 9.69
06/17/2026 19:05 80 9.69
06/17/2026 19:05 200 9.71
06/17/2026 19:04 1 9.71
06/17/2026 19:03 100 9.71
06/17/2026 19:03 100 9.70
06/17/2026 19:03 1 9.70
06/17/2026 19:03 29 9.70
06/17/2026 19:03 71 9.70
06/17/2026 19:03 200 9.70
06/17/2026 19:03 24 9.70
06/17/2026 19:03 5 9.70
06/17/2026 19:00 100 9.71
06/17/2026 18:59 100 9.72
06/17/2026 18:57 107 9.74
06/17/2026 18:57 107 9.74
06/17/2026 18:57 100 9.74
06/17/2026 18:57 100 9.73
06/17/2026 18:57 2 9.74
06/17/2026 18:57 100 9.74
06/17/2026 18:57 100 9.74
06/17/2026 18:57 100 9.75
06/17/2026 18:57 100 9.76
06/17/2026 18:56 4 9.78
06/17/2026 18:56 150 9.77
06/17/2026 18:56 103 9.77
06/17/2026 18:56 90 9.77
06/17/2026 18:56 110 9.77
06/17/2026 18:56 2 9.77
06/17/2026 18:56 100 9.76
06/17/2026 18:56 24 9.77
06/17/2026 18:56 41 9.78
06/17/2026 18:56 159 9.78
06/17/2026 18:56 100 9.78
06/17/2026 18:56 41 9.79
06/17/2026 18:56 200 9.79
06/17/2026 18:56 134 9.79
06/17/2026 18:55 176 9.81
06/17/2026 18:55 586 9.81
06/17/2026 18:55 4 9.81
06/17/2026 18:55 27 9.81
06/17/2026 18:55 90 9.81
06/17/2026 18:55 100 9.80
06/17/2026 18:55 100 9.80
06/17/2026 18:55 42 9.80
06/17/2026 18:54 1 9.80
06/17/2026 18:54 100 9.78
06/17/2026 18:53 100 9.78
06/17/2026 18:51 100 9.78
06/17/2026 18:51 12 9.78
06/17/2026 18:51 50 9.78
06/17/2026 18:51 150 9.78
06/17/2026 18:51 400 9.78
06/17/2026 18:48 39 9.76
06/17/2026 18:48 100 9.785
06/17/2026 18:48 2 9.77
06/17/2026 18:48 5 9.77
06/17/2026 18:48 39 9.77
06/17/2026 18:48 24 9.77
06/17/2026 18:48 2 9.77
06/17/2026 18:42 4 9.79
06/17/2026 18:42 1 9.79
06/17/2026 18:40 73 9.78
06/17/2026 18:40 24 9.78
06/17/2026 18:40 28 9.78
06/17/2026 18:40 22 9.78
06/17/2026 18:40 100 9.78
06/17/2026 18:40 1 9.795
06/17/2026 18:38 100 9.79
06/17/2026 18:38 33 9.79
06/17/2026 18:38 132 9.79
06/17/2026 18:38 1 9.79
06/17/2026 18:38 2 9.81
06/17/2026 18:38 312 9.81
06/17/2026 18:38 100 9.81
06/17/2026 18:38 100 9.80
06/17/2026 18:37 17 9.79
06/17/2026 18:37 1 9.79
06/17/2026 18:37 48 9.78
06/17/2026 18:37 100 9.79
06/17/2026 18:36 50 9.79
06/17/2026 18:36 150 9.79
06/17/2026 18:35 100 9.79
06/17/2026 18:35 7 9.79
06/17/2026 18:35 91 9.79
06/17/2026 18:35 9 9.79
06/17/2026 18:35 158 9.79
06/17/2026 18:35 7 9.79
06/17/2026 18:35 30 9.79
06/17/2026 18:35 51 9.79
06/17/2026 18:35 50 9.79
06/17/2026 18:35 100 9.79
06/17/2026 18:35 113 9.79
06/17/2026 18:35 104 9.79
06/17/2026 18:35 100 9.79
06/17/2026 18:35 41 9.79
06/17/2026 18:35 100 9.79
06/17/2026 18:35 12 9.80
06/17/2026 18:35 140 9.80
06/17/2026 18:35 60 9.80
06/17/2026 18:35 5 9.80
06/17/2026 18:35 5 9.79
06/17/2026 18:30 1 9.80
06/17/2026 18:26 100 9.775
06/17/2026 18:25 44 9.76
06/17/2026 18:25 100 9.76
06/17/2026 18:25 100 9.76
06/17/2026 18:25 100 9.76
06/17/2026 18:24 14 9.78
06/17/2026 18:24 1 9.78
06/17/2026 18:24 200 9.78
06/17/2026 18:22 38 9.79
06/17/2026 18:22 100 9.80
06/17/2026 18:22 24 9.80
06/17/2026 18:22 1 9.82
06/17/2026 18:22 31 9.81
06/17/2026 18:21 100 9.82
06/17/2026 18:21 200 9.82
06/17/2026 18:21 100 9.82
06/17/2026 18:21 124 9.83
06/17/2026 18:21 100 9.83
06/17/2026 18:21 100 9.83
06/17/2026 18:21 11 9.85
06/17/2026 18:21 10 9.85
06/17/2026 18:21 18 9.85
06/17/2026 18:21 1 9.825
06/17/2026 18:20 10 9.82
06/17/2026 18:20 10 9.81
06/17/2026 18:20 2 9.81
06/17/2026 18:20 90 9.80
06/17/2026 18:12 2 9.78
06/17/2026 18:12 80 9.78
06/17/2026 18:12 45 9.79
06/17/2026 18:12 200 9.80
06/17/2026 18:12 37 9.80
06/17/2026 18:11 100 9.78
06/17/2026 18:11 2 9.79
06/17/2026 18:11 12 9.79
06/17/2026 18:11 8 9.79
06/17/2026 18:11 100 9.78
06/17/2026 18:11 1 9.78
06/17/2026 18:11 98 9.78
06/17/2026 18:11 2 9.78
06/17/2026 18:11 68 9.75
06/17/2026 18:11 11 9.75
06/17/2026 18:10 100 9.76
06/17/2026 18:09 1 9.79
06/17/2026 18:09 5 9.81
06/17/2026 18:09 24 9.81
06/17/2026 18:09 56 9.81
06/17/2026 18:09 65 9.80
06/17/2026 18:09 35 9.80
06/17/2026 18:09 100 9.80
06/17/2026 18:09 100 9.78
06/17/2026 18:09 9 9.78
06/17/2026 18:09 24 9.78
06/17/2026 18:09 47 9.78
06/17/2026 18:09 1 9.78
06/17/2026 18:09 6 9.77
06/17/2026 18:09 94 9.77
06/17/2026 18:09 6 9.77
06/17/2026 18:09 6 9.785
06/17/2026 18:09 106 9.785
06/17/2026 18:09 270 9.785
06/17/2026 18:09 106 9.785
06/17/2026 18:09 106 9.785
06/17/2026 18:09 106 9.785
06/17/2026 18:09 15 9.78
06/17/2026 18:09 1 9.79
06/17/2026 18:09 100 9.79
06/17/2026 18:09 2 9.80
06/17/2026 18:09 100 9.80
06/17/2026 18:07 88 9.82
06/17/2026 18:07 32 9.83
06/17/2026 18:07 100 9.84
06/17/2026 18:07 100 9.84
06/17/2026 18:07 17 9.84
06/17/2026 18:02 1 9.87
06/17/2026 18:02 100 9.85
06/17/2026 18:02 1 9.825
06/17/2026 18:01 1 9.825
06/17/2026 17:59 27 9.82
06/17/2026 17:59 150 9.81
06/17/2026 17:59 50 9.81
06/17/2026 17:59 100 9.82
06/17/2026 17:59 2 9.82
06/17/2026 17:59 100 9.82
06/17/2026 17:59 18 9.82
06/17/2026 17:59 162 9.82
06/17/2026 17:59 38 9.82
06/17/2026 17:59 5 9.81
06/17/2026 17:55 1 9.78
06/17/2026 17:54 150 9.79
06/17/2026 17:53 20 9.80
06/17/2026 17:53 10 9.79
06/17/2026 17:53 100 9.79
06/17/2026 17:53 100 9.79
06/17/2026 17:53 100 9.79
06/17/2026 17:53 100 9.79
06/17/2026 17:53 100 9.79
06/17/2026 17:51 100 9.76
06/17/2026 17:51 5 9.76
06/17/2026 17:51 300 9.79
06/17/2026 17:51 5 9.80
06/17/2026 17:51 100 9.78
06/17/2026 17:51 20 9.78
06/17/2026 17:51 100 9.77
06/17/2026 17:51 94 9.76
06/17/2026 17:51 20 9.76
06/17/2026 17:50 100 9.76
06/17/2026 17:50 80 9.76
06/17/2026 17:50 39 9.76
06/17/2026 17:50 1 9.765
06/17/2026 17:50 1 9.765
06/17/2026 17:49 1 9.77
06/17/2026 17:49 1 9.77
06/17/2026 17:49 63 9.77
06/17/2026 17:49 100 9.77
06/17/2026 17:48 1 9.77
06/17/2026 17:48 100 9.77
06/17/2026 17:48 1 9.76
06/17/2026 17:47 48 9.74
06/17/2026 17:47 52 9.74
06/17/2026 17:47 1 9.725
06/17/2026 17:45 27 9.725
06/17/2026 17:45 1 9.725
06/17/2026 17:44 1 9.73
06/17/2026 17:44 30 9.73
06/17/2026 17:44 100 9.73
06/17/2026 17:43 35 9.74
06/17/2026 17:43 100 9.74
06/17/2026 17:43 4 9.75
06/17/2026 17:43 40 9.75
06/17/2026 17:43 100 9.75
06/17/2026 17:43 3 9.75
06/17/2026 17:43 6 9.76
06/17/2026 17:42 1 9.765
06/17/2026 17:42 1 9.765
06/17/2026 17:41 3 9.77
06/17/2026 17:41 3 9.77
06/17/2026 17:41 14 9.77
06/17/2026 17:41 100 9.77
06/17/2026 17:41 80 9.77
06/17/2026 17:41 20 9.77
06/17/2026 17:41 3 9.78
06/17/2026 17:41 100 9.78
06/17/2026 17:40 45 9.81
06/17/2026 17:40 100 9.79
06/17/2026 17:40 100 9.79
06/17/2026 17:40 100 9.79
06/17/2026 17:39 2 9.78
06/17/2026 17:37 100 9.78
06/17/2026 17:36 2 9.765
06/17/2026 17:36 12 9.76
06/17/2026 17:36 88 9.76
06/17/2026 17:35 100 9.74
06/17/2026 17:35 2 9.74
06/17/2026 17:35 100 9.74
06/17/2026 17:35 100 9.74
06/17/2026 17:34 200 9.75
06/17/2026 17:31 100 9.73
06/17/2026 17:31 1 9.74
06/17/2026 17:30 100 9.70
06/17/2026 17:30 100 9.70
06/17/2026 17:30 100 9.70
06/17/2026 17:27 96 9.67
06/17/2026 17:27 4 9.67
06/17/2026 17:27 103 9.67
06/17/2026 17:27 36 9.68
06/17/2026 17:27 64 9.68
06/17/2026 17:27 80 9.68
06/17/2026 17:27 52 9.68
06/17/2026 17:27 1 9.71
06/17/2026 17:27 379 9.70
06/17/2026 17:27 321 9.70
06/17/2026 17:26 1 9.665
06/17/2026 17:24 1 9.665
06/17/2026 17:24 50 9.66
06/17/2026 17:24 150 9.66
06/17/2026 17:24 100 9.66
06/17/2026 17:23 4 9.66
06/17/2026 17:23 91 9.66
06/17/2026 17:23 63 9.66
06/17/2026 17:23 11 9.66
06/17/2026 17:23 100 9.66
06/17/2026 17:23 44 9.66
06/17/2026 17:23 36 9.66
06/17/2026 17:23 20 9.66
06/17/2026 17:23 1 9.65
06/17/2026 17:23 63 9.65
06/17/2026 17:23 1 9.64
06/17/2026 17:23 51 9.65
06/17/2026 17:23 150 9.64
06/17/2026 17:23 19 9.63
06/17/2026 17:23 100 9.64
06/17/2026 17:23 2 9.64
06/17/2026 17:23 2 9.67
06/17/2026 17:23 20 9.65
06/17/2026 17:23 1 9.66
06/17/2026 17:23 100 9.66
06/17/2026 17:23 200 9.69
06/17/2026 17:23 100 9.69
06/17/2026 17:23 25 9.69
06/17/2026 17:23 60 9.69
06/17/2026 17:23 40 9.69
06/17/2026 17:23 100 9.70
06/17/2026 17:23 100 9.70
06/17/2026 17:23 39 9.70
06/17/2026 17:23 5 9.70
06/17/2026 17:23 57 9.70
06/17/2026 17:23 10 9.70
06/17/2026 17:23 18 9.70
06/17/2026 17:23 1 9.71
06/17/2026 17:21 300 9.72
06/17/2026 17:21 196 9.70
06/17/2026 17:21 100 9.70
06/17/2026 17:21 4 9.70
06/17/2026 17:21 100 9.70
06/17/2026 17:21 100 9.70
06/17/2026 17:21 100 9.70
06/17/2026 17:21 100 9.70
06/17/2026 17:21 100 9.70
06/17/2026 17:21 100 9.70
06/17/2026 17:21 100 9.70
06/17/2026 17:21 27 9.69
06/17/2026 17:21 100 9.68
06/17/2026 17:21 100 9.68
06/17/2026 17:21 1 9.68
06/17/2026 17:21 1 9.65
06/17/2026 17:21 8 9.65
06/17/2026 17:21 25 9.65
06/17/2026 17:21 100 9.655
06/17/2026 17:20 1 9.66
06/17/2026 17:20 75 9.65
06/17/2026 17:20 120 9.65
06/17/2026 17:20 100 9.65
06/17/2026 17:20 43 9.65
06/17/2026 17:20 19 9.65
06/17/2026 17:20 38 9.65
06/17/2026 17:20 62 9.65
06/17/2026 17:19 50 9.66
06/17/2026 17:19 1 9.655
06/17/2026 17:18 1 9.655
06/17/2026 17:18 100 9.66
06/17/2026 17:18 200 9.65
06/17/2026 17:18 3 9.65
06/17/2026 17:18 9 9.65
06/17/2026 17:18 12 9.64
06/17/2026 17:17 1 9.62
06/17/2026 17:16 1 9.62
06/17/2026 17:15 100 9.60
06/17/2026 17:15 100 9.60
06/17/2026 17:15 100 9.60
06/17/2026 17:15 100 9.59
06/17/2026 17:15 1 9.575
06/17/2026 17:14 100 9.57
06/17/2026 17:14 100 9.57
06/17/2026 17:14 1 9.57
06/17/2026 17:13 1 9.57
06/17/2026 17:13 100 9.57
06/17/2026 17:13 300 9.56
06/17/2026 17:13 20 9.56
06/17/2026 17:13 80 9.56
06/17/2026 17:13 1 9.545
06/17/2026 17:12 100 9.535
06/17/2026 17:12 2 9.535
06/17/2026 17:12 100 9.53
06/17/2026 17:12 200 9.53
06/17/2026 17:11 50 9.545
06/17/2026 17:11 2 9.54
06/17/2026 17:11 9 9.54
06/17/2026 17:11 9 9.54
06/17/2026 17:11 53 9.54
06/17/2026 17:11 6100 9.52
06/17/2026 17:10 100 9.52
06/17/2026 17:09 3 9.53
06/17/2026 17:09 100 9.52
06/17/2026 17:09 144 9.53
06/17/2026 17:09 100 9.53
06/17/2026 17:08 1 9.56
06/17/2026 17:08 100 9.54
06/17/2026 17:08 80 9.54
06/17/2026 17:08 30 9.54
06/17/2026 17:08 100 9.54
06/17/2026 17:07 100 9.55
06/17/2026 17:07 100 9.55
06/17/2026 17:07 100 9.55
06/17/2026 17:07 1 9.55
06/17/2026 17:07 99 9.55
06/17/2026 17:07 1 9.55
06/17/2026 17:06 1 9.53
06/17/2026 17:05 25 9.51
06/17/2026 17:05 25 9.51
06/17/2026 17:05 75 9.51
06/17/2026 17:05 25 9.50
06/17/2026 17:04 10 9.50
06/17/2026 17:04 100 9.49
06/17/2026 17:04 79 9.49
06/17/2026 17:04 61 9.49
06/17/2026 17:04 100 9.49
06/17/2026 17:04 200 9.49
06/17/2026 17:04 7 9.49
06/17/2026 17:04 94 9.50
06/17/2026 17:04 66 9.50
06/17/2026 17:04 90 9.50
06/17/2026 17:03 100 9.50
06/17/2026 17:03 100 9.48
06/17/2026 17:03 100 9.48
06/17/2026 17:03 100 9.48
06/17/2026 17:03 50 9.50
06/17/2026 17:03 100 9.50
06/17/2026 17:03 100 9.51
06/17/2026 17:03 100 9.50
06/17/2026 17:03 100 9.50
06/17/2026 17:03 20 9.49
06/17/2026 17:03 100 9.49
06/17/2026 17:03 100 9.485
06/17/2026 17:03 150 9.485
06/17/2026 17:03 100 9.48
06/17/2026 17:03 180 9.47
06/17/2026 17:03 200 9.47
06/17/2026 17:03 200 9.47
06/17/2026 17:03 100 9.48
06/17/2026 17:03 150 9.46
06/17/2026 17:03 50 9.48
06/17/2026 17:03 150 9.47
06/17/2026 17:03 100 9.47
06/17/2026 17:03 100 9.43
06/17/2026 17:03 46 9.43
06/17/2026 17:03 280 9.43
06/17/2026 17:02 100 9.40
06/17/2026 17:02 12 9.40
06/17/2026 17:02 100 9.37
06/17/2026 17:00 37 9.36
06/17/2026 17:00 100 9.36
06/17/2026 17:00 100 9.37
06/17/2026 17:00 100 9.37
06/17/2026 17:00 52 9.37
06/17/2026 17:00 200 9.37
06/17/2026 17:00 17 9.37
06/17/2026 17:00 62 9.37
06/17/2026 17:00 100 9.35
06/17/2026 17:00 50 9.33
06/17/2026 17:00 150 9.34
06/17/2026 17:00 107 9.34
06/17/2026 17:00 93 9.34
06/17/2026 17:00 100 9.33
06/17/2026 17:00 17 9.33
06/17/2026 17:00 83 9.33
06/17/2026 17:00 40 9.33
06/17/2026 17:00 100 9.32
06/17/2026 16:59 50 9.315
06/17/2026 16:59 50 9.315
06/17/2026 16:59 100 9.30
06/17/2026 16:59 1 9.29
06/17/2026 16:59 1 9.29
06/17/2026 16:58 1 9.29
06/17/2026 16:58 1 9.29
06/17/2026 16:58 1 9.29
06/17/2026 16:58 1 9.29
06/17/2026 16:57 1 9.29
06/17/2026 16:57 1 9.29
06/17/2026 16:57 1 9.29
06/17/2026 16:55 1 9.29
06/17/2026 16:55 1 9.30
06/17/2026 16:55 1 9.29
06/17/2026 16:54 2 9.30
06/17/2026 16:53 100 9.29
06/17/2026 16:52 1 9.275
06/17/2026 16:52 1 9.275
06/17/2026 16:52 1 9.275
06/17/2026 16:50 100 9.28
06/17/2026 16:48 10 9.255
06/17/2026 16:47 25 9.24
06/17/2026 16:47 100 9.22
06/17/2026 16:47 100 9.22
06/17/2026 16:47 7 9.22
06/17/2026 16:47 1 9.21
06/17/2026 16:47 100 9.21
06/17/2026 16:47 100 9.22
06/17/2026 16:47 100 9.23
06/17/2026 16:47 100 9.23
06/17/2026 16:47 5 9.23
06/17/2026 16:47 145 9.23
06/17/2026 16:47 55 9.23
06/17/2026 16:47 1 9.25
06/17/2026 16:47 1 9.25
06/17/2026 16:47 1 9.25
06/17/2026 16:46 33 9.24
06/17/2026 16:46 76 9.23
06/17/2026 16:46 1 9.24
06/17/2026 16:43 1 9.235
06/17/2026 16:43 10 9.23
06/17/2026 16:43 1 9.24
06/17/2026 16:42 34 9.23
06/17/2026 16:42 166 9.23
06/17/2026 16:42 100 9.23
06/17/2026 16:42 200 9.23
06/17/2026 16:42 1 9.245
06/17/2026 16:42 1 9.245
06/17/2026 16:42 50 9.245
06/17/2026 16:40 24 9.22
06/17/2026 16:40 23 9.22
06/17/2026 16:40 1 9.225
06/17/2026 16:40 1 9.22
06/17/2026 16:40 1 9.23
06/17/2026 16:39 150 9.235
06/17/2026 16:39 80 9.24
06/17/2026 16:39 10 9.24
06/17/2026 16:39 100 9.24
06/17/2026 16:39 1 9.24
06/17/2026 16:39 51 9.24
06/17/2026 16:39 80 9.25
06/17/2026 16:39 64 9.25
06/17/2026 16:39 36 9.25
06/17/2026 16:39 5 9.28
06/17/2026 16:39 5 9.28
06/17/2026 16:39 30 9.28
06/17/2026 16:39 12 9.28
06/17/2026 16:39 1 9.275
06/17/2026 16:37 103 9.25
06/17/2026 16:37 197 9.25
06/17/2026 16:36 7 9.22
06/17/2026 16:36 100 9.22
06/17/2026 16:36 12 9.23
06/17/2026 16:36 38 9.215
06/17/2026 16:36 50 9.215
06/17/2026 16:36 12 9.215
06/17/2026 16:36 1 9.21
06/17/2026 16:35 65 9.20
06/17/2026 16:35 35 9.20
06/17/2026 16:35 149 9.20
06/17/2026 16:34 50 9.16
06/17/2026 16:33 19 9.17
06/17/2026 16:33 50 9.17
06/17/2026 16:31 50 9.17
06/17/2026 16:30 1 9.17
06/17/2026 16:28 100 9.18
06/17/2026 16:28 24 9.21
06/17/2026 16:28 2 9.22
06/17/2026 16:28 4 9.22
06/17/2026 16:28 9 9.22
06/17/2026 16:28 5 9.22
06/17/2026 16:28 100 9.22
06/17/2026 16:27 39 9.22
06/17/2026 16:27 100 9.22
06/17/2026 16:26 600 9.23
06/17/2026 16:26 100 9.24
06/17/2026 16:26 100 9.24
06/17/2026 16:26 50 9.245
06/17/2026 16:25 100 9.23
06/17/2026 16:23 51 9.19
06/17/2026 16:23 100 9.19
06/17/2026 16:23 100 9.22
06/17/2026 16:23 6 9.22
06/17/2026 16:23 49 9.22
06/17/2026 16:23 51 9.22
06/17/2026 16:23 12 9.21
06/17/2026 16:23 16 9.21
06/17/2026 16:23 13 9.21
06/17/2026 16:23 2 9.21
06/17/2026 16:23 16 9.21
06/17/2026 16:23 12 9.21
06/17/2026 16:23 13 9.21
06/17/2026 16:23 18 9.21
06/17/2026 16:23 12 9.21
06/17/2026 16:23 31 9.21
06/17/2026 16:23 6 9.20
06/17/2026 16:22 28 9.20
06/17/2026 16:22 100 9.20
06/17/2026 16:22 34 9.23
06/17/2026 16:21 100 9.23
06/17/2026 16:21 1 9.24
06/17/2026 16:21 60 9.24
06/17/2026 16:21 40 9.24
06/17/2026 16:21 100 9.25
06/17/2026 16:21 100 9.25
06/17/2026 16:21 5 9.25
06/17/2026 16:21 100 9.25
06/17/2026 16:20 100 9.27
06/17/2026 16:20 59 9.28
06/17/2026 16:20 100 9.28
06/17/2026 16:20 100 9.29
06/17/2026 16:20 74 9.30
06/17/2026 16:20 100 9.30
06/17/2026 16:20 47 9.29
06/17/2026 16:20 5 9.29
06/17/2026 16:20 100 9.27
06/17/2026 16:20 100 9.26
06/17/2026 16:20 100 9.26
06/17/2026 16:20 7 9.26
06/17/2026 16:20 93 9.26
06/17/2026 16:20 100 9.25
06/17/2026 16:19 100 9.26
06/17/2026 16:18 54 9.23
06/17/2026 16:17 150 9.235
06/17/2026 16:16 1 9.235
06/17/2026 16:14 78 9.24
06/17/2026 16:14 100 9.24
06/17/2026 16:13 1 9.245
06/17/2026 16:13 100 9.24
06/17/2026 16:13 100 9.22
06/17/2026 16:13 100 9.18
06/17/2026 16:12 62 9.18
06/17/2026 16:12 14 9.19
06/17/2026 16:12 10 9.19
06/17/2026 16:12 100 9.21
06/17/2026 16:12 1 9.23
06/17/2026 16:11 30 9.23
06/17/2026 16:11 20 9.23
06/17/2026 16:11 100 9.23
06/17/2026 16:11 45 9.23
06/17/2026 16:11 44 9.23
06/17/2026 16:11 100 9.24
06/17/2026 16:11 9 9.24
06/17/2026 16:11 17 9.25
06/17/2026 16:11 100 9.25
06/17/2026 16:11 100 9.26
06/17/2026 16:11 100 9.26
06/17/2026 16:11 100 9.26
06/17/2026 16:11 80 9.26
06/17/2026 16:11 55 9.26
06/17/2026 16:11 100 9.26
06/17/2026 16:11 9 9.27
06/17/2026 16:11 1 9.28
06/17/2026 16:10 196 9.27
06/17/2026 16:10 1710 9.27
06/17/2026 16:10 100 9.26
06/17/2026 16:09 20 9.25
06/17/2026 16:09 100 9.245
06/17/2026 16:09 11 9.25
06/17/2026 16:09 1 9.25
06/17/2026 16:09 3 9.24
06/17/2026 16:09 5 9.22
06/17/2026 16:09 7 9.22
06/17/2026 16:09 100 9.21
06/17/2026 16:09 200 9.21
06/17/2026 16:09 100 9.21
06/17/2026 16:09 22 9.21
06/17/2026 16:09 100 9.20
06/17/2026 16:09 100 9.19
06/17/2026 16:07 83 9.16
06/17/2026 16:07 11 9.15
06/17/2026 16:07 6 9.15
06/17/2026 16:07 16 9.15
06/17/2026 16:07 67 9.15
06/17/2026 16:07 11 9.15
06/17/2026 16:07 100 9.14
06/17/2026 16:07 8 9.11
06/17/2026 16:07 3 9.09
06/17/2026 16:07 4 9.09
06/17/2026 16:07 2 9.09
06/17/2026 16:07 1 9.09
06/17/2026 16:07 1 9.09
06/17/2026 16:07 4 9.09
06/17/2026 16:07 100 9.09
06/17/2026 16:07 62 9.09
06/17/2026 16:06 50 9.06
06/17/2026 16:06 150 9.06
06/17/2026 16:03 100 9.065
06/17/2026 16:03 100 9.06
06/17/2026 16:03 100 9.05
06/17/2026 16:03 100 9.05
06/17/2026 16:03 8 9.05
06/17/2026 16:03 36 9.05
06/17/2026 16:03 68 9.05
06/17/2026 16:03 10 9.05
06/17/2026 16:03 22 9.05
06/17/2026 16:03 32 9.05
06/17/2026 16:03 18 9.05
06/17/2026 16:03 18 9.05
06/17/2026 16:03 168 9.04
06/17/2026 16:03 19 9.03
06/17/2026 16:02 80 9.04
06/17/2026 16:02 52 9.04
06/17/2026 16:02 36 9.04
06/17/2026 16:02 31 9.06
06/17/2026 16:02 31 9.065
06/17/2026 16:02 50 9.065
06/17/2026 16:02 36 9.065
06/17/2026 16:02 31 9.065
06/17/2026 16:02 69 9.06
06/17/2026 16:02 100 9.07
06/17/2026 16:02 100 9.07
06/17/2026 16:02 100 9.07
06/17/2026 16:02 100 9.07
06/17/2026 16:02 48 9.07
06/17/2026 16:02 50 9.07
06/17/2026 16:02 2 9.07
06/17/2026 16:02 2 9.07
06/17/2026 16:02 6 9.07
06/17/2026 16:02 10 9.07
06/17/2026 16:02 100 9.10
06/17/2026 16:02 100 9.10
06/17/2026 16:02 36 9.10
06/17/2026 16:02 64 9.10
06/17/2026 16:02 227 9.08
06/17/2026 16:02 6 9.10
06/17/2026 16:02 100 9.05
06/17/2026 16:02 100 9.05
06/17/2026 16:02 6 9.09
06/17/2026 16:02 6 9.09
06/17/2026 16:02 100 9.05
06/17/2026 16:02 100 9.04
06/17/2026 15:58 1 8.98
06/17/2026 15:57 24 8.98
06/17/2026 15:57 1 8.98
06/17/2026 15:55 1 8.975
06/17/2026 15:54 46 8.94
06/17/2026 15:52 100 8.99
06/17/2026 15:52 38 9.00
06/17/2026 15:52 100 9.01
06/17/2026 15:52 19 9.04
06/17/2026 15:52 19 9.04
06/17/2026 15:52 100 9.05
06/17/2026 15:52 41 9.06
06/17/2026 15:52 100 9.07
06/17/2026 15:52 80 9.07
06/17/2026 15:52 100 9.07
06/17/2026 15:52 70 9.07
06/17/2026 15:52 30 9.07
06/17/2026 15:52 14 9.07
06/17/2026 15:52 21 9.07
06/17/2026 15:52 1 9.07
06/17/2026 15:52 400 9.08
06/17/2026 15:52 150 9.08
06/17/2026 15:52 100 9.08
06/17/2026 15:52 1 9.11
06/17/2026 15:51 1 9.11
06/17/2026 15:48 20 9.12
06/17/2026 15:47 45 9.12
06/17/2026 15:45 100 9.10
06/17/2026 15:44 29 9.06
06/17/2026 15:44 45 9.06
06/17/2026 15:44 6 9.06
06/17/2026 15:44 2 9.06
06/17/2026 15:44 6 9.07
06/17/2026 15:44 2 9.08
06/17/2026 15:43 18 9.10
06/17/2026 15:43 100 9.09
06/17/2026 15:43 100 9.08
06/17/2026 15:42 100 9.07
06/17/2026 15:42 100 9.05
06/17/2026 15:42 20 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 7 9.06
06/17/2026 15:42 5 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 2 9.06
06/17/2026 15:42 4 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 8 9.06
06/17/2026 15:42 4 9.06
06/17/2026 15:42 15 9.06
06/17/2026 15:42 2 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 2 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 6 9.06
06/17/2026 15:42 6 9.06
06/17/2026 15:42 7 9.06
06/17/2026 15:42 2 9.06
06/17/2026 15:42 70 9.06
06/17/2026 15:42 40 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 7 9.06
06/17/2026 15:42 5 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 2 9.06
06/17/2026 15:42 4 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 8 9.06
06/17/2026 15:42 4 9.06
06/17/2026 15:42 100 9.06
06/17/2026 15:42 15 9.06
06/17/2026 15:42 2 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 2 9.06
06/17/2026 15:42 1 9.06
06/17/2026 15:42 6 9.06
06/17/2026 15:42 6 9.06
06/17/2026 15:42 7 9.06
06/17/2026 15:42 2 9.06
06/17/2026 15:42 70 9.06
06/17/2026 15:42 454 9.06
06/17/2026 15:42 372 9.06
06/17/2026 15:41 100 9.09
06/17/2026 15:41 10 9.09
06/17/2026 15:41 3 9.09
06/17/2026 15:41 2 9.07
06/17/2026 15:40 24 9.06
06/17/2026 15:40 25 9.06
06/17/2026 15:40 48 9.07
06/17/2026 15:40 57 9.06
06/17/2026 15:40 3 9.06
06/17/2026 15:40 100 9.09
06/17/2026 15:40 100 9.06
06/17/2026 15:39 100 8.99
06/17/2026 15:39 100 8.985
06/17/2026 15:38 1 8.98
06/17/2026 15:38 99 8.98
06/17/2026 15:38 100 8.97
06/17/2026 15:36 1 8.84
06/17/2026 15:35 5 8.75
06/17/2026 15:33 8 8.85
06/17/2026 15:30 12 8.845
06/17/2026 15:30 12 8.845
06/17/2026 15:30 56 8.80
06/17/2026 15:30 389 8.80
06/17/2026 15:30 3649 8.80
06/17/2026 15:30 372 8.81
06/17/2026 15:30 50 8.82
06/17/2026 15:30 12 8.82
06/17/2026 15:30 12 8.82
06/17/2026 15:30 400 8.82
06/17/2026 15:30 56 8.79
06/17/2026 15:30 44 8.79
06/17/2026 14:47 2 8.65
06/17/2026 14:47 1 8.75
06/17/2026 14:47 1 8.80
06/17/2026 14:13 3 8.75
06/17/2026 14:13 1 8.67
06/17/2026 14:13 1 8.65
06/17/2026 14:13 1 8.67
06/17/2026 14:13 1 8.79
06/17/2026 14:13 1 8.80
06/17/2026 10:50 3 8.85
06/17/2026 10:50 1 8.69
06/17/2026 10:49 1 8.67
06/17/2026 10:49 1 8.67