Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.14
-0.73
(
-5.67% )
|
12.13
|
100 |
12.16
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.14 |
| 10/16/2026 23:20 | � | 12.14 |
| 10/16/2026 22:30 | � | 12.14 |
| 10/16/2026 22:00 | � | 12.14 |
| 10/16/2026 22:00 | 230734 | 12.14 |
| 10/16/2026 21:59 | 1 | 12.15 |
| 10/16/2026 21:59 | 1 | 12.15 |
| 10/16/2026 21:59 | 1 | 12.15 |
| 10/16/2026 21:59 | 1 | 12.15 |
| 10/16/2026 21:59 | 1 | 12.15 |
| 10/16/2026 21:59 | 9 | 12.15 |
| 10/16/2026 21:59 | 152 | 12.16 |
| 10/16/2026 21:59 | 1 | 12.15 |
| 10/16/2026 21:59 | 86 | 12.155 |
| 10/16/2026 21:59 | 7 | 12.16 |
| 10/16/2026 21:59 | 9 | 12.15 |
| 10/16/2026 21:59 | 4 | 12.15 |
| 10/16/2026 21:59 | 8 | 12.14 |
| 10/16/2026 21:59 | 3 | 12.15 |
| 10/16/2026 21:59 | 43 | 12.14 |
| 10/16/2026 21:59 | 1 | 12.15 |
| 10/16/2026 21:59 | 18 | 12.15 |
| 10/16/2026 21:59 | 1 | 12.15 |
| 10/16/2026 21:59 | 26 | 12.14 |
| 10/16/2026 21:59 | 48 | 12.15 |
| 10/16/2026 21:59 | 1 | 12.15 |
| 10/16/2026 21:59 | 18 | 12.15 |
| 10/16/2026 21:59 | 20 | 12.15 |
| 10/16/2026 21:59 | 1 | 12.16 |
| 10/16/2026 21:59 | 200 | 12.15 |
| 10/16/2026 21:59 | 275 | 12.15 |
| 10/16/2026 21:59 | 100 | 12.145 |
| 10/16/2026 21:59 | 77 | 12.15 |
| 10/16/2026 21:59 | 275 | 12.15 |
| 10/16/2026 21:59 | 11 | 12.15 |
| 10/16/2026 21:59 | 15 | 12.15 |
| 10/16/2026 21:59 | 4 | 12.14 |
| 10/16/2026 21:59 | 26 | 12.15 |
| 10/16/2026 21:59 | 229 | 12.15 |
| 10/16/2026 21:59 | 100 | 12.15 |
| 10/16/2026 21:59 | 81 | 12.15 |
| 10/16/2026 21:59 | 10 | 12.13 |
| 10/16/2026 21:59 | 8 | 12.13 |
| 10/16/2026 21:59 | 3 | 12.14 |
| 10/16/2026 21:59 | 1 | 12.14 |
| 10/16/2026 21:59 | 83 | 12.14 |
| 10/16/2026 21:59 | 17 | 12.14 |
| 10/16/2026 21:59 | 99 | 12.14 |
| 10/16/2026 21:59 | 184 | 12.14 |
| 10/16/2026 21:59 | 7 | 12.14 |
| 10/16/2026 21:59 | 2 | 12.14 |
| 10/16/2026 21:59 | 85 | 12.14 |
| 10/16/2026 21:59 | 72 | 12.135 |
| 10/16/2026 21:59 | 1 | 12.135 |
| 10/16/2026 21:59 | 1 | 12.135 |
| 10/16/2026 21:59 | 26 | 12.135 |
| 10/16/2026 21:59 | 1 | 12.135 |
| 10/16/2026 21:59 | 8 | 12.14 |
| 10/16/2026 21:59 | 68 | 12.14 |
| 10/16/2026 21:59 | 99 | 12.14 |
| 10/16/2026 21:59 | 1 | 12.14 |
| 10/16/2026 21:59 | 1 | 12.15 |
| 10/16/2026 21:59 | 251 | 12.15 |
| 10/16/2026 21:59 | 26 | 12.15 |
| 10/16/2026 21:59 | 17 | 12.15 |
| 10/16/2026 21:59 | 17 | 12.145 |
| 10/16/2026 21:59 | 243 | 12.14 |
| 10/16/2026 21:59 | 151 | 12.14 |
| 10/16/2026 21:59 | 282 | 12.14 |
| 10/16/2026 21:59 | 67 | 12.14 |
| 10/16/2026 21:59 | 3 | 12.14 |
| 10/16/2026 21:59 | 9 | 12.14 |
| 10/16/2026 21:59 | 27 | 12.14 |
| 10/16/2026 21:59 | 176 | 12.14 |
| 10/16/2026 21:59 | 195 | 12.14 |
| 10/16/2026 21:59 | 281 | 12.14 |
| 10/16/2026 21:59 | 13 | 12.14 |
| 10/16/2026 21:59 | 6 | 12.14 |
| 10/16/2026 21:59 | 78 | 12.14 |
| 10/16/2026 21:59 | 60 | 12.14 |
| 10/16/2026 21:59 | 20 | 12.14 |
| 10/16/2026 21:59 | 7 | 12.13 |
| 10/16/2026 21:59 | 100 | 12.13 |
| 10/16/2026 21:59 | 55 | 12.13 |
| 10/16/2026 21:59 | 15 | 12.13 |
| 10/16/2026 21:59 | 55 | 12.13 |
| 10/16/2026 21:59 | 3 | 12.135 |
| 10/16/2026 21:59 | 1 | 12.135 |
| 10/16/2026 21:59 | 1 | 12.135 |
| 10/16/2026 21:59 | 1 | 12.135 |
| 10/16/2026 21:59 | 1 | 12.135 |
| 10/16/2026 21:59 | 103 | 12.13 |
| 10/16/2026 21:59 | 97 | 12.13 |
| 10/16/2026 21:59 | 26 | 12.13 |
| 10/16/2026 21:59 | 1 | 12.13 |
| 10/16/2026 21:59 | 57 | 12.125 |
| 10/16/2026 21:59 | 1 | 12.125 |
| 10/16/2026 21:59 | 21 | 12.125 |
| 10/16/2026 21:59 | 45 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.125 |
| 10/16/2026 21:59 | 100 | 12.12 |
| 10/16/2026 21:59 | 88 | 12.12 |
| 10/16/2026 21:59 | 67 | 12.12 |
| 10/16/2026 21:59 | 198 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.12 |
| 10/16/2026 21:59 | 17 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.115 |
| 10/16/2026 21:59 | 3 | 12.12 |
| 10/16/2026 21:59 | 4 | 12.12 |
| 10/16/2026 21:59 | 67 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.12 |
| 10/16/2026 21:59 | 6 | 12.12 |
| 10/16/2026 21:59 | 46 | 12.12 |
| 10/16/2026 21:59 | 213 | 12.12 |
| 10/16/2026 21:59 | 57 | 12.12 |
| 10/16/2026 21:59 | 27 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.12 |
| 10/16/2026 21:59 | 21 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.12 |
| 10/16/2026 21:59 | 26 | 12.12 |
| 10/16/2026 21:59 | 2 | 12.12 |
| 10/16/2026 21:59 | 97 | 12.12 |
| 10/16/2026 21:59 | 3 | 12.12 |
| 10/16/2026 21:59 | 8 | 12.12 |
| 10/16/2026 21:59 | 87 | 12.12 |
| 10/16/2026 21:59 | 47 | 12.115 |
| 10/16/2026 21:59 | 3 | 12.115 |
| 10/16/2026 21:59 | 1 | 12.115 |
| 10/16/2026 21:59 | 1 | 12.115 |
| 10/16/2026 21:59 | 3 | 12.115 |
| 10/16/2026 21:59 | 1 | 12.115 |
| 10/16/2026 21:59 | 1 | 12.11 |
| 10/16/2026 21:59 | 1 | 12.115 |
| 10/16/2026 21:59 | 3 | 12.115 |
| 10/16/2026 21:59 | 4 | 12.11 |
| 10/16/2026 21:59 | 72 | 12.11 |
| 10/16/2026 21:59 | 1 | 12.11 |
| 10/16/2026 21:59 | 300 | 12.11 |
| 10/16/2026 21:59 | 73 | 12.12 |
| 10/16/2026 21:59 | 68 | 12.12 |
| 10/16/2026 21:59 | 5 | 12.12 |
| 10/16/2026 21:59 | 135 | 12.12 |
| 10/16/2026 21:59 | 50 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.12 |
| 10/16/2026 21:59 | 49 | 12.12 |
| 10/16/2026 21:59 | 45 | 12.12 |
| 10/16/2026 21:59 | 2 | 12.13 |
| 10/16/2026 21:59 | 55 | 12.12 |
| 10/16/2026 21:59 | 292 | 12.12 |
| 10/16/2026 21:59 | 97 | 12.12 |
| 10/16/2026 21:59 | 3 | 12.12 |
| 10/16/2026 21:59 | 25 | 12.12 |
| 10/16/2026 21:59 | 15 | 12.12 |
| 10/16/2026 21:59 | 131 | 12.12 |
| 10/16/2026 21:59 | 48 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.12 |
| 10/16/2026 21:59 | 3 | 12.12 |
| 10/16/2026 21:59 | 23 | 12.12 |
| 10/16/2026 21:59 | 41 | 12.12 |
| 10/16/2026 21:59 | 64 | 12.12 |
| 10/16/2026 21:59 | 25 | 12.12 |
| 10/16/2026 21:59 | 50 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.12 |
| 10/16/2026 21:59 | 21 | 12.12 |
| 10/16/2026 21:59 | 57 | 12.12 |
| 10/16/2026 21:59 | 10 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.12 |
| 10/16/2026 21:59 | 12 | 12.12 |
| 10/16/2026 21:59 | 6 | 12.12 |
| 10/16/2026 21:59 | 116 | 12.12 |
| 10/16/2026 21:59 | 48 | 12.12 |
| 10/16/2026 21:59 | 63 | 12.12 |
| 10/16/2026 21:59 | 6 | 12.12 |
| 10/16/2026 21:59 | 30 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.12 |
| 10/16/2026 21:59 | 3 | 12.12 |
| 10/16/2026 21:59 | 57 | 12.12 |
| 10/16/2026 21:59 | 52 | 12.12 |
| 10/16/2026 21:59 | 44 | 12.12 |
| 10/16/2026 21:59 | 36 | 12.12 |
| 10/16/2026 21:59 | 44 | 12.12 |
| 10/16/2026 21:59 | 25 | 12.12 |
| 10/16/2026 21:59 | 40 | 12.12 |
| 10/16/2026 21:59 | 300 | 12.12 |
| 10/16/2026 21:59 | 295 | 12.11 |
| 10/16/2026 21:59 | 3 | 12.11 |
| 10/16/2026 21:59 | 48 | 12.11 |
| 10/16/2026 21:59 | 2 | 12.11 |
| 10/16/2026 21:59 | 1 | 12.115 |
| 10/16/2026 21:59 | 1 | 12.115 |
| 10/16/2026 21:59 | 2 | 12.115 |
| 10/16/2026 21:58 | 1 | 12.115 |
| 10/16/2026 21:58 | 82 | 12.11 |
| 10/16/2026 21:58 | 11 | 12.11 |
| 10/16/2026 21:58 | 2 | 12.11 |
| 10/16/2026 21:58 | 22 | 12.11 |
| 10/16/2026 21:58 | 5 | 12.11 |
| 10/16/2026 21:58 | 100 | 12.11 |
| 10/16/2026 21:58 | 4 | 12.11 |
| 10/16/2026 21:58 | 45 | 12.11 |
| 10/16/2026 21:58 | 3 | 12.12 |
| 10/16/2026 21:58 | 36 | 12.12 |
| 10/16/2026 21:58 | 364 | 12.12 |
| 10/16/2026 21:58 | 131 | 12.12 |
| 10/16/2026 21:58 | 3 | 12.12 |
| 10/16/2026 21:58 | 600 | 12.12 |
| 10/16/2026 21:58 | 50 | 12.12 |
| 10/16/2026 21:58 | 54 | 12.12 |
| 10/16/2026 21:58 | 24 | 12.13 |
| 10/16/2026 21:58 | 109 | 12.13 |
| 10/16/2026 21:58 | 3 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 11 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 5 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 300 | 12.13 |
| 10/16/2026 21:58 | 5 | 12.13 |
| 10/16/2026 21:58 | 3 | 12.125 |
| 10/16/2026 21:58 | 300 | 12.12 |
| 10/16/2026 21:58 | 1 | 12.12 |
| 10/16/2026 21:58 | 3 | 12.12 |
| 10/16/2026 21:58 | 1 | 12.11 |
| 10/16/2026 21:57 | 33 | 12.11 |
| 10/16/2026 21:57 | 800 | 12.12 |
| 10/16/2026 21:57 | 6 | 12.11 |
| 10/16/2026 21:57 | 100 | 12.11 |
| 10/16/2026 21:57 | 100 | 12.11 |
| 10/16/2026 21:57 | 3 | 12.11 |
| 10/16/2026 21:57 | 6 | 12.11 |
| 10/16/2026 21:57 | 52 | 12.11 |
| 10/16/2026 21:57 | 100 | 12.11 |
| 10/16/2026 21:57 | 100 | 12.11 |
| 10/16/2026 21:57 | 100 | 12.11 |
| 10/16/2026 21:57 | 3 | 12.11 |
| 10/16/2026 21:57 | 200 | 12.11 |
| 10/16/2026 21:57 | 60 | 12.11 |
| 10/16/2026 21:57 | 100 | 12.10 |
| 10/16/2026 21:57 | 12 | 12.10 |
| 10/16/2026 21:57 | 100 | 12.10 |
| 10/16/2026 21:57 | 18 | 12.10 |
| 10/16/2026 21:57 | 23 | 12.10 |
| 10/16/2026 21:57 | 69 | 12.10 |
| 10/16/2026 21:57 | 100 | 12.10 |
| 10/16/2026 21:57 | 42 | 12.10 |
| 10/16/2026 21:57 | 100 | 12.10 |
| 10/16/2026 21:57 | 63 | 12.10 |
| 10/16/2026 21:57 | 2 | 12.10 |
| 10/16/2026 21:57 | 100 | 12.085 |
| 10/16/2026 21:57 | 100 | 12.08 |
| 10/16/2026 21:57 | 3 | 12.09 |
| 10/16/2026 21:57 | 39 | 12.08 |
| 10/16/2026 21:57 | 50 | 12.08 |
| 10/16/2026 21:57 | 35 | 12.09 |
| 10/16/2026 21:57 | 37 | 12.09 |
| 10/16/2026 21:57 | 63 | 12.09 |
| 10/16/2026 21:57 | 100 | 12.09 |
| 10/16/2026 21:57 | 32 | 12.09 |
| 10/16/2026 21:57 | 37 | 12.09 |
| 10/16/2026 21:57 | 63 | 12.09 |
| 10/16/2026 21:57 | 60 | 12.09 |
| 10/16/2026 21:57 | 100 | 12.09 |
| 10/16/2026 21:57 | 70 | 12.09 |
| 10/16/2026 21:57 | 60 | 12.09 |
| 10/16/2026 21:57 | 100 | 12.09 |
| 10/16/2026 21:57 | 40 | 12.09 |
| 10/16/2026 21:57 | 3 | 12.09 |
| 10/16/2026 21:57 | 2 | 12.09 |
| 10/16/2026 21:57 | 130 | 12.09 |
| 10/16/2026 21:57 | 265 | 12.09 |
| 10/16/2026 21:57 | 265 | 12.09 |
| 10/16/2026 21:57 | 135 | 12.09 |
| 10/16/2026 21:57 | 130 | 12.09 |
| 10/16/2026 21:57 | 100 | 12.09 |
| 10/16/2026 21:57 | 46 | 12.09 |
| 10/16/2026 21:57 | 137 | 12.09 |
| 10/16/2026 21:57 | 99 | 12.09 |
| 10/16/2026 21:57 | 51 | 12.09 |
| 10/16/2026 21:57 | 6 | 12.09 |
| 10/16/2026 21:57 | 6 | 12.09 |
| 10/16/2026 21:57 | 80 | 12.09 |
| 10/16/2026 21:57 | 6 | 12.09 |
| 10/16/2026 21:57 | 6 | 12.09 |
| 10/16/2026 21:57 | 137 | 12.085 |
| 10/16/2026 21:57 | 63 | 12.085 |
| 10/16/2026 21:57 | 1 | 12.08 |
| 10/16/2026 21:57 | 97 | 12.08 |
| 10/16/2026 21:57 | 98 | 12.08 |
| 10/16/2026 21:57 | 10 | 12.08 |
| 10/16/2026 21:57 | 39 | 12.08 |
| 10/16/2026 21:57 | 100 | 12.08 |
| 10/16/2026 21:57 | 200 | 12.08 |
| 10/16/2026 21:57 | 7 | 12.08 |
| 10/16/2026 21:57 | 93 | 12.08 |
| 10/16/2026 21:57 | 8 | 12.07 |
| 10/16/2026 21:57 | 13 | 12.07 |
| 10/16/2026 21:57 | 6 | 12.07 |
| 10/16/2026 21:57 | 6 | 12.07 |
| 10/16/2026 21:57 | 2 | 12.07 |
| 10/16/2026 21:56 | 53 | 12.07 |
| 10/16/2026 21:56 | 20 | 12.07 |
| 10/16/2026 21:56 | 100 | 12.07 |
| 10/16/2026 21:56 | 4 | 12.07 |
| 10/16/2026 21:56 | 96 | 12.07 |
| 10/16/2026 21:56 | 2 | 12.07 |
| 10/16/2026 21:56 | 100 | 12.06 |
| 10/16/2026 21:56 | 34 | 12.06 |
| 10/16/2026 21:56 | 29 | 12.06 |
| 10/16/2026 21:56 | 25 | 12.06 |
| 10/16/2026 21:56 | 63 | 12.06 |
| 10/16/2026 21:56 | 63 | 12.06 |
| 10/16/2026 21:56 | 20 | 12.06 |
| 10/16/2026 21:56 | 100 | 12.06 |
| 10/16/2026 21:56 | 100 | 12.06 |
| 10/16/2026 21:56 | 100 | 12.06 |
| 10/16/2026 21:56 | 100 | 12.06 |
| 10/16/2026 21:56 | 300 | 12.06 |
| 10/16/2026 21:56 | 100 | 12.05 |
| 10/16/2026 21:56 | 100 | 12.03 |
| 10/16/2026 21:55 | 100 | 12.03 |
| 10/16/2026 21:55 | 10 | 12.025 |
| 10/16/2026 21:55 | 96 | 12.03 |
| 10/16/2026 21:55 | 100 | 12.03 |
| 10/16/2026 21:55 | 63 | 12.04 |
| 10/16/2026 21:55 | 97 | 12.04 |
| 10/16/2026 21:55 | 40 | 12.04 |
| 10/16/2026 21:55 | 10 | 12.04 |
| 10/16/2026 21:55 | 45 | 12.05 |
| 10/16/2026 21:55 | 31 | 12.05 |
| 10/16/2026 21:55 | 53 | 12.05 |
| 10/16/2026 21:55 | 16 | 12.05 |
| 10/16/2026 21:55 | 65 | 12.05 |
| 10/16/2026 21:55 | 35 | 12.05 |
| 10/16/2026 21:55 | 70 | 12.05 |
| 10/16/2026 21:55 | 100 | 12.045 |
| 10/16/2026 21:55 | 52 | 12.04 |
| 10/16/2026 21:55 | 18 | 12.04 |
| 10/16/2026 21:55 | 175 | 12.035 |
| 10/16/2026 21:55 | 3 | 12.03 |
| 10/16/2026 21:55 | 28 | 12.03 |
| 10/16/2026 21:55 | 100 | 12.02 |
| 10/16/2026 21:55 | 69 | 12.01 |
| 10/16/2026 21:55 | 29 | 12.01 |
| 10/16/2026 21:55 | 102 | 12.01 |
| 10/16/2026 21:55 | 100 | 12.01 |
| 10/16/2026 21:55 | 102 | 12.00 |
| 10/16/2026 21:55 | 200 | 12.00 |
| 10/16/2026 21:55 | 50 | 12.00 |
| 10/16/2026 21:55 | 45 | 12.02 |
| 10/16/2026 21:55 | 800 | 12.02 |
| 10/16/2026 21:55 | 100 | 12.03 |
| 10/16/2026 21:55 | 100 | 12.03 |
| 10/16/2026 21:55 | 36 | 12.03 |
| 10/16/2026 21:55 | 3 | 12.03 |
| 10/16/2026 21:55 | 50 | 12.03 |
| 10/16/2026 21:55 | 85 | 12.03 |
| 10/16/2026 21:55 | 6 | 12.03 |
| 10/16/2026 21:55 | 114 | 12.03 |
| 10/16/2026 21:55 | 18 | 12.03 |
| 10/16/2026 21:55 | 40 | 12.03 |
| 10/16/2026 21:55 | 100 | 12.03 |
| 10/16/2026 21:55 | 23 | 12.03 |
| 10/16/2026 21:55 | 50 | 12.02 |
| 10/16/2026 21:55 | 63 | 12.02 |
| 10/16/2026 21:55 | 100 | 12.02 |
| 10/16/2026 21:55 | 63 | 12.02 |
| 10/16/2026 21:55 | 100 | 12.02 |
| 10/16/2026 21:55 | 100 | 12.02 |
| 10/16/2026 21:55 | 100 | 12.02 |
| 10/16/2026 21:55 | 100 | 12.02 |
| 10/16/2026 21:55 | 10 | 12.02 |
| 10/16/2026 21:55 | 637 | 12.02 |
| 10/16/2026 21:55 | 63 | 12.02 |
| 10/16/2026 21:55 | 13 | 12.02 |
| 10/16/2026 21:55 | 24 | 12.02 |
| 10/16/2026 21:55 | 24 | 12.02 |
| 10/16/2026 21:55 | 100 | 12.01 |
| 10/16/2026 21:55 | 50 | 12.03 |
| 10/16/2026 21:55 | 12 | 12.04 |
| 10/16/2026 21:55 | 25 | 12.04 |
| 10/16/2026 21:55 | 63 | 12.04 |
| 10/16/2026 21:55 | 3 | 12.035 |
| 10/16/2026 21:55 | 10 | 12.035 |
| 10/16/2026 21:54 | 9 | 12.02 |
| 10/16/2026 21:54 | 9 | 12.02 |
| 10/16/2026 21:54 | 9 | 12.02 |
| 10/16/2026 21:54 | 1 | 12.03 |
| 10/16/2026 21:54 | 200 | 12.04 |
| 10/16/2026 21:54 | 100 | 12.05 |
| 10/16/2026 21:54 | 8 | 12.05 |
| 10/16/2026 21:54 | 20 | 12.05 |
| 10/16/2026 21:54 | 49 | 12.04 |
| 10/16/2026 21:54 | 63 | 12.04 |
| 10/16/2026 21:54 | 63 | 12.04 |
| 10/16/2026 21:54 | 25 | 12.04 |
| 10/16/2026 21:54 | 63 | 12.04 |
| 10/16/2026 21:54 | 63 | 12.04 |
| 10/16/2026 21:54 | 100 | 12.04 |
| 10/16/2026 21:54 | 20 | 12.06 |
| 10/16/2026 21:54 | 50 | 12.08 |
| 10/16/2026 21:54 | 200 | 12.10 |
| 10/16/2026 21:54 | 99 | 12.10 |
| 10/16/2026 21:54 | 100 | 12.10 |
| 10/16/2026 21:54 | 250 | 12.10 |
| 10/16/2026 21:54 | 20 | 12.10 |
| 10/16/2026 21:54 | 9 | 12.11 |
| 10/16/2026 21:54 | 9 | 12.11 |
| 10/16/2026 21:54 | 9 | 12.11 |
| 10/16/2026 21:54 | 5 | 12.11 |
| 10/16/2026 21:54 | 2 | 12.11 |
| 10/16/2026 21:54 | 1 | 12.11 |
| 10/16/2026 21:54 | 87 | 12.11 |
| 10/16/2026 21:54 | 67 | 12.11 |
| 10/16/2026 21:54 | 32 | 12.11 |
| 10/16/2026 21:54 | 1 | 12.11 |
| 10/16/2026 21:54 | 100 | 12.11 |
| 10/16/2026 21:54 | 10 | 12.10 |
| 10/16/2026 21:54 | 5 | 12.10 |
| 10/16/2026 21:53 | 63 | 12.10 |
| 10/16/2026 21:53 | 100 | 12.10 |
| 10/16/2026 21:53 | 54 | 12.10 |
| 10/16/2026 21:53 | 88 | 12.10 |
| 10/16/2026 21:53 | 100 | 12.10 |
| 10/16/2026 21:53 | 6 | 12.10 |
| 10/16/2026 21:53 | 10 | 12.09 |
| 10/16/2026 21:52 | 10 | 12.08 |
| 10/16/2026 21:52 | 39 | 12.08 |
| 10/16/2026 21:52 | 100 | 12.08 |
| 10/16/2026 21:52 | 21 | 12.08 |
| 10/16/2026 21:52 | 100 | 12.08 |
| 10/16/2026 21:52 | 72 | 12.08 |
| 10/16/2026 21:52 | 118 | 12.09 |
| 10/16/2026 21:52 | 63 | 12.09 |
| 10/16/2026 21:52 | 300 | 12.09 |
| 10/16/2026 21:51 | 100 | 12.10 |
| 10/16/2026 21:51 | 100 | 12.10 |
| 10/16/2026 21:51 | 55 | 12.10 |
| 10/16/2026 21:51 | 45 | 12.10 |
| 10/16/2026 21:51 | 80 | 12.10 |
| 10/16/2026 21:51 | 63 | 12.11 |
| 10/16/2026 21:51 | 100 | 12.11 |
| 10/16/2026 21:50 | 6 | 12.11 |
| 10/16/2026 21:50 | 200 | 12.12 |
| 10/16/2026 21:50 | 250 | 12.13 |
| 10/16/2026 21:50 | 90 | 12.13 |
| 10/16/2026 21:50 | 100 | 12.13 |
| 10/16/2026 21:50 | 47 | 12.13 |
| 10/16/2026 21:50 | 200 | 12.12 |
| 10/16/2026 21:50 | 47 | 12.12 |
| 10/16/2026 21:50 | 18 | 12.12 |
| 10/16/2026 21:50 | 83 | 12.12 |
| 10/16/2026 21:50 | 200 | 12.11 |
| 10/16/2026 21:50 | 100 | 12.10 |
| 10/16/2026 21:50 | 21 | 12.10 |
| 10/16/2026 21:50 | 78 | 12.11 |
| 10/16/2026 21:50 | 100 | 12.10 |
| 10/16/2026 21:50 | 36 | 12.10 |
| 10/16/2026 21:50 | 18 | 12.10 |
| 10/16/2026 21:50 | 100 | 12.10 |
| 10/16/2026 21:50 | 100 | 12.10 |
| 10/16/2026 21:50 | 100 | 12.10 |
| 10/16/2026 21:50 | 24 | 12.10 |
| 10/16/2026 21:50 | 63 | 12.09 |
| 10/16/2026 21:50 | 18 | 12.09 |
| 10/16/2026 21:50 | 30 | 12.09 |
| 10/16/2026 21:50 | 6 | 12.09 |
| 10/16/2026 21:50 | 216 | 12.09 |
| 10/16/2026 21:50 | 20 | 12.09 |
| 10/16/2026 21:50 | 25 | 12.09 |
| 10/16/2026 21:50 | 7 | 12.09 |
| 10/16/2026 21:50 | 5 | 12.09 |
| 10/16/2026 21:50 | 46 | 12.09 |
| 10/16/2026 21:49 | 27 | 12.08 |
| 10/16/2026 21:49 | 1 | 12.075 |
| 10/16/2026 21:48 | 161 | 12.08 |
| 10/16/2026 21:48 | 7 | 12.09 |
| 10/16/2026 21:48 | 73 | 12.10 |
| 10/16/2026 21:48 | 52 | 12.10 |
| 10/16/2026 21:48 | 40 | 12.10 |
| 10/16/2026 21:47 | 10 | 12.10 |
| 10/16/2026 21:46 | 1 | 12.12 |
| 10/16/2026 21:46 | 55 | 12.12 |
| 10/16/2026 21:45 | 35 | 12.12 |
| 10/16/2026 21:45 | 48 | 12.12 |
| 10/16/2026 21:45 | 10 | 12.12 |
| 10/16/2026 21:45 | 9 | 12.135 |
| 10/16/2026 21:45 | 1 | 12.135 |
| 10/16/2026 21:44 | 9 | 12.135 |
| 10/16/2026 21:44 | 1 | 12.135 |
| 10/16/2026 21:44 | 10 | 12.135 |
| 10/16/2026 21:44 | 10 | 12.135 |
| 10/16/2026 21:44 | 108 | 12.14 |
| 10/16/2026 21:44 | 100 | 12.14 |
| 10/16/2026 21:44 | 139 | 12.14 |
| 10/16/2026 21:44 | 3 | 12.14 |
| 10/16/2026 21:44 | 24 | 12.14 |
| 10/16/2026 21:44 | 10 | 12.14 |
| 10/16/2026 21:44 | 29 | 12.14 |
| 10/16/2026 21:43 | 65 | 12.16 |
| 10/16/2026 21:43 | 10 | 12.18 |
| 10/16/2026 21:42 | 68 | 12.19 |
| 10/16/2026 21:42 | 49 | 12.20 |
| 10/16/2026 21:42 | 36 | 12.20 |
| 10/16/2026 21:42 | 9 | 12.21 |
| 10/16/2026 21:42 | 1 | 12.21 |
| 10/16/2026 21:42 | 100 | 12.22 |
| 10/16/2026 21:42 | 80 | 12.22 |
| 10/16/2026 21:42 | 10 | 12.22 |
| 10/16/2026 21:42 | 1 | 12.21 |
| 10/16/2026 21:41 | 22 | 12.21 |
| 10/16/2026 21:41 | 90 | 12.21 |
| 10/16/2026 21:41 | 80 | 12.21 |
| 10/16/2026 21:41 | 62 | 12.21 |
| 10/16/2026 21:41 | 100 | 12.21 |
| 10/16/2026 21:41 | 1 | 12.20 |
| 10/16/2026 21:41 | 5 | 12.20 |
| 10/16/2026 21:40 | 2 | 12.225 |
| 10/16/2026 21:40 | 10 | 12.225 |
| 10/16/2026 21:39 | 8 | 12.225 |
| 10/16/2026 21:39 | 10 | 12.225 |
| 10/16/2026 21:39 | 75 | 12.23 |
| 10/16/2026 21:39 | 10 | 12.245 |
| 10/16/2026 21:39 | 10 | 12.245 |
| 10/16/2026 21:39 | 86 | 12.25 |
| 10/16/2026 21:39 | 14 | 12.25 |
| 10/16/2026 21:39 | 86 | 12.25 |
| 10/16/2026 21:39 | 14 | 12.25 |
| 10/16/2026 21:39 | 100 | 12.25 |
| 10/16/2026 21:39 | 300 | 12.25 |
| 10/16/2026 21:39 | 100 | 12.25 |
| 10/16/2026 21:39 | 100 | 12.25 |
| 10/16/2026 21:39 | 100 | 12.24 |
| 10/16/2026 21:38 | 63 | 12.24 |
| 10/16/2026 21:38 | 79 | 12.24 |
| 10/16/2026 21:38 | 100 | 12.24 |
| 10/16/2026 21:38 | 2 | 12.27 |
| 10/16/2026 21:38 | 3 | 12.27 |
| 10/16/2026 21:37 | 10 | 12.26 |
| 10/16/2026 21:37 | 10 | 12.25 |
| 10/16/2026 21:37 | 3 | 12.27 |
| 10/16/2026 21:36 | 84 | 12.26 |
| 10/16/2026 21:35 | 2 | 12.28 |
| 10/16/2026 21:35 | 2 | 12.28 |
| 10/16/2026 21:35 | 2 | 12.28 |
| 10/16/2026 21:35 | 11 | 12.28 |
| 10/16/2026 21:35 | 15 | 12.28 |
| 10/16/2026 21:35 | 25 | 12.28 |
| 10/16/2026 21:35 | 2 | 12.28 |
| 10/16/2026 21:35 | 88 | 12.28 |
| 10/16/2026 21:35 | 100 | 12.28 |
| 10/16/2026 21:34 | 69 | 12.28 |
| 10/16/2026 21:34 | 140 | 12.30 |
| 10/16/2026 21:34 | 36 | 12.31 |
| 10/16/2026 21:34 | 100 | 12.31 |
| 10/16/2026 21:32 | 16 | 12.30 |
| 10/16/2026 21:32 | 63 | 12.305 |
| 10/16/2026 21:32 | 63 | 12.305 |
| 10/16/2026 21:31 | 26 | 12.31 |
| 10/16/2026 21:31 | 25 | 12.31 |
| 10/16/2026 21:31 | 14 | 12.30 |
| 10/16/2026 21:31 | 1 | 12.31 |
| 10/16/2026 21:31 | 63 | 12.325 |
| 10/16/2026 21:31 | 100 | 12.32 |
| 10/16/2026 21:30 | 12 | 12.33 |
| 10/16/2026 21:30 | 20 | 12.34 |
| 10/16/2026 21:30 | 100 | 12.34 |
| 10/16/2026 21:30 | 100 | 12.34 |
| 10/16/2026 21:30 | 100 | 12.34 |
| 10/16/2026 21:30 | 100 | 12.34 |
| 10/16/2026 21:30 | 1 | 12.36 |
| 10/16/2026 21:30 | 1 | 12.36 |
| 10/16/2026 21:30 | 25 | 12.36 |
| 10/16/2026 21:30 | 54 | 12.36 |
| 10/16/2026 21:29 | 63 | 12.34 |
| 10/16/2026 21:26 | 200 | 12.34 |
| 10/16/2026 21:26 | 20 | 12.34 |
| 10/16/2026 21:26 | 22 | 12.36 |
| 10/16/2026 21:26 | 100 | 12.40 |
| 10/16/2026 21:24 | 100 | 12.41 |
| 10/16/2026 21:24 | 100 | 12.41 |
| 10/16/2026 21:24 | 120 | 12.41 |
| 10/16/2026 21:23 | 59 | 12.41 |
| 10/16/2026 21:23 | 300 | 12.415 |
| 10/16/2026 21:23 | 26 | 12.42 |
| 10/16/2026 21:23 | 66 | 12.42 |
| 10/16/2026 21:23 | 100 | 12.42 |
| 10/16/2026 21:22 | 168 | 12.41 |
| 10/16/2026 21:22 | 100 | 12.41 |
| 10/16/2026 21:22 | 111 | 12.40 |
| 10/16/2026 21:22 | 2 | 12.39 |
| 10/16/2026 21:22 | 1 | 12.395 |
| 10/16/2026 21:22 | 100 | 12.40 |
| 10/16/2026 21:22 | 100 | 12.40 |
| 10/16/2026 21:21 | 100 | 12.42 |
| 10/16/2026 21:21 | 126 | 12.42 |
| 10/16/2026 21:19 | 13 | 12.41 |
| 10/16/2026 21:18 | 9 | 12.41 |
| 10/16/2026 21:18 | 41 | 12.41 |
| 10/16/2026 21:18 | 20 | 12.41 |
| 10/16/2026 21:18 | 400 | 12.42 |
| 10/16/2026 21:18 | 12 | 12.42 |
| 10/16/2026 21:18 | 100 | 12.43 |
| 10/16/2026 21:16 | 26 | 12.44 |
| 10/16/2026 21:16 | 46 | 12.45 |
| 10/16/2026 21:16 | 54 | 12.45 |
| 10/16/2026 21:16 | 100 | 12.45 |
| 10/16/2026 21:16 | 37 | 12.46 |
| 10/16/2026 21:16 | 63 | 12.46 |
| 10/16/2026 21:16 | 8 | 12.46 |
| 10/16/2026 21:16 | 100 | 12.46 |
| 10/16/2026 21:14 | 76 | 12.47 |
| 10/16/2026 21:14 | 7 | 12.47 |
| 10/16/2026 21:14 | 17 | 12.47 |
| 10/16/2026 21:12 | 100 | 12.46 |
| 10/16/2026 21:12 | 3 | 12.46 |
| 10/16/2026 21:12 | 97 | 12.46 |
| 10/16/2026 21:12 | 3 | 12.46 |
| 10/16/2026 21:12 | 54 | 12.45 |
| 10/16/2026 21:11 | 100 | 12.44 |
| 10/16/2026 21:10 | 28 | 12.43 |
| 10/16/2026 21:09 | 3 | 12.42 |
| 10/16/2026 21:09 | 48 | 12.415 |
| 10/16/2026 21:09 | 63 | 12.415 |
| 10/16/2026 21:09 | 63 | 12.415 |
| 10/16/2026 21:09 | 63 | 12.415 |
| 10/16/2026 21:09 | 63 | 12.415 |
| 10/16/2026 21:09 | 100 | 12.41 |
| 10/16/2026 21:09 | 30 | 12.41 |
| 10/16/2026 21:09 | 50 | 12.41 |
| 10/16/2026 21:09 | 100 | 12.41 |
| 10/16/2026 21:09 | 199 | 12.41 |
| 10/16/2026 21:09 | 1 | 12.41 |
| 10/16/2026 21:09 | 29 | 12.39 |
| 10/16/2026 21:09 | 100 | 12.39 |
| 10/16/2026 21:09 | 22 | 12.37 |
| 10/16/2026 21:06 | 100 | 12.43 |
| 10/16/2026 21:06 | 1 | 12.43 |
| 10/16/2026 21:06 | 100 | 12.45 |
| 10/16/2026 21:06 | 6 | 12.44 |
| 10/16/2026 21:06 | 100 | 12.44 |
| 10/16/2026 21:05 | 26 | 12.43 |
| 10/16/2026 21:05 | 21 | 12.43 |
| 10/16/2026 21:05 | 100 | 12.43 |
| 10/16/2026 21:05 | 6 | 12.43 |
| 10/16/2026 21:05 | 44 | 12.42 |
| 10/16/2026 21:05 | 30 | 12.42 |
| 10/16/2026 21:05 | 73 | 12.42 |
| 10/16/2026 21:05 | 20 | 12.42 |
| 10/16/2026 21:05 | 100 | 12.42 |
| 10/16/2026 21:05 | 48 | 12.42 |
| 10/16/2026 21:04 | 100 | 12.41 |
| 10/16/2026 21:04 | 37 | 12.41 |
| 10/16/2026 21:04 | 63 | 12.41 |
| 10/16/2026 21:04 | 70 | 12.41 |
| 10/16/2026 21:04 | 100 | 12.41 |
| 10/16/2026 21:04 | 100 | 12.41 |
| 10/16/2026 21:04 | 37 | 12.41 |
| 10/16/2026 21:04 | 111 | 12.41 |
| 10/16/2026 21:03 | 89 | 12.41 |
| 10/16/2026 21:03 | 100 | 12.40 |
| 10/16/2026 21:03 | 37 | 12.40 |
| 10/16/2026 21:03 | 3 | 12.38 |
| 10/16/2026 21:03 | 52 | 12.37 |
| 10/16/2026 21:03 | 48 | 12.37 |
| 10/16/2026 21:03 | 50 | 12.37 |
| 10/16/2026 21:03 | 100 | 12.40 |
| 10/16/2026 21:03 | 40 | 12.39 |
| 10/16/2026 21:03 | 20 | 12.39 |
| 10/16/2026 21:03 | 20 | 12.40 |
| 10/16/2026 21:03 | 100 | 12.40 |
| 10/16/2026 21:03 | 7 | 12.41 |
| 10/16/2026 21:03 | 100 | 12.41 |
| 10/16/2026 21:03 | 92 | 12.41 |
| 10/16/2026 21:03 | 67 | 12.42 |
| 10/16/2026 21:03 | 200 | 12.42 |
| 10/16/2026 21:03 | 100 | 12.43 |
| 10/16/2026 21:03 | 74 | 12.42 |
| 10/16/2026 21:03 | 72 | 12.42 |
| 10/16/2026 21:03 | 28 | 12.42 |
| 10/16/2026 21:03 | 72 | 12.42 |
| 10/16/2026 21:03 | 28 | 12.42 |
| 10/16/2026 21:03 | 100 | 12.42 |
| 10/16/2026 21:03 | 100 | 12.42 |
| 10/16/2026 21:02 | 41 | 12.44 |
| 10/16/2026 21:02 | 46 | 12.44 |
| 10/16/2026 21:01 | 100 | 12.43 |
| 10/16/2026 21:01 | 25 | 12.43 |
| 10/16/2026 21:01 | 75 | 12.43 |
| 10/16/2026 21:01 | 8 | 12.43 |
| 10/16/2026 21:01 | 92 | 12.43 |
| 10/16/2026 21:01 | 100 | 12.445 |
| 10/16/2026 21:00 | 63 | 12.445 |
| 10/16/2026 21:00 | 77 | 12.45 |
| 10/16/2026 21:00 | 10 | 12.45 |
| 10/16/2026 21:00 | 100 | 12.45 |
| 10/16/2026 20:59 | 2 | 12.435 |
| 10/16/2026 20:59 | 4 | 12.435 |
| 10/16/2026 20:59 | 1 | 12.435 |
| 10/16/2026 20:59 | 1 | 12.435 |
| 10/16/2026 20:58 | 6 | 12.435 |
| 10/16/2026 20:58 | 1 | 12.43 |
| 10/16/2026 20:56 | 57 | 12.45 |
| 10/16/2026 20:56 | 3 | 12.45 |
| 10/16/2026 20:56 | 40 | 12.44 |
| 10/16/2026 20:54 | 6 | 12.445 |
| 10/16/2026 20:53 | 100 | 12.45 |
| 10/16/2026 20:53 | 100 | 12.46 |
| 10/16/2026 20:53 | 200 | 12.46 |
| 10/16/2026 20:53 | 28 | 12.46 |
| 10/16/2026 20:53 | 100 | 12.46 |
| 10/16/2026 20:53 | 18 | 12.45 |
| 10/16/2026 20:52 | 84 | 12.44 |
| 10/16/2026 20:52 | 100 | 12.44 |
| 10/16/2026 20:52 | 100 | 12.44 |
| 10/16/2026 20:52 | 100 | 12.44 |
| 10/16/2026 20:52 | 54 | 12.44 |
| 10/16/2026 20:51 | 6 | 12.42 |
| 10/16/2026 20:51 | 6 | 12.42 |
| 10/16/2026 20:50 | 29 | 12.42 |
| 10/16/2026 20:50 | 100 | 12.42 |
| 10/16/2026 20:50 | 100 | 12.43 |
| 10/16/2026 20:50 | 10 | 12.43 |
| 10/16/2026 20:49 | 100 | 12.41 |
| 10/16/2026 20:49 | 10 | 12.41 |
| 10/16/2026 20:49 | 100 | 12.41 |
| 10/16/2026 20:49 | 100 | 12.41 |
| 10/16/2026 20:49 | 100 | 12.41 |
| 10/16/2026 20:48 | 6 | 12.425 |
| 10/16/2026 20:46 | 8 | 12.42 |
| 10/16/2026 20:46 | 25 | 12.415 |
| 10/16/2026 20:46 | 25 | 12.415 |
| 10/16/2026 20:46 | 25 | 12.415 |
| 10/16/2026 20:46 | 63 | 12.415 |
| 10/16/2026 20:46 | 63 | 12.415 |
| 10/16/2026 20:46 | 100 | 12.40 |
| 10/16/2026 20:46 | 692 | 12.41 |
| 10/16/2026 20:46 | 100 | 12.41 |
| 10/16/2026 20:46 | 100 | 12.41 |
| 10/16/2026 20:46 | 6 | 12.39 |
| 10/16/2026 20:46 | 63 | 12.385 |
| 10/16/2026 20:46 | 63 | 12.385 |
| 10/16/2026 20:46 | 1 | 12.37 |
| 10/16/2026 20:46 | 48 | 12.37 |
| 10/16/2026 20:46 | 152 | 12.37 |
| 10/16/2026 20:46 | 100 | 12.37 |
| 10/16/2026 20:46 | 6 | 12.37 |
| 10/16/2026 20:46 | 49 | 12.36 |
| 10/16/2026 20:46 | 19 | 12.35 |
| 10/16/2026 20:46 | 60 | 12.35 |
| 10/16/2026 20:46 | 100 | 12.35 |
| 10/16/2026 20:46 | 3 | 12.35 |
| 10/16/2026 20:46 | 100 | 12.35 |
| 10/16/2026 20:44 | 300 | 12.335 |
| 10/16/2026 20:41 | 63 | 12.335 |
| 10/16/2026 20:40 | 100 | 12.33 |
| 10/16/2026 20:40 | 100 | 12.33 |
| 10/16/2026 20:40 | 300 | 12.33 |
| 10/16/2026 20:40 | 100 | 12.33 |
| 10/16/2026 20:40 | 100 | 12.345 |
| 10/16/2026 20:40 | 100 | 12.345 |
| 10/16/2026 20:40 | 20 | 12.35 |
| 10/16/2026 20:40 | 100 | 12.35 |
| 10/16/2026 20:40 | 5 | 12.36 |
| 10/16/2026 20:40 | 6 | 12.35 |
| 10/16/2026 20:40 | 94 | 12.35 |
| 10/16/2026 20:40 | 53 | 12.35 |
| 10/16/2026 20:40 | 30 | 12.35 |
| 10/16/2026 20:40 | 28 | 12.35 |
| 10/16/2026 20:40 | 100 | 12.35 |
| 10/16/2026 20:40 | 58 | 12.35 |
| 10/16/2026 20:39 | 1 | 12.34 |
| 10/16/2026 20:39 | 42 | 12.35 |
| 10/16/2026 20:38 | 12 | 12.34 |
| 10/16/2026 20:38 | 14 | 12.34 |
| 10/16/2026 20:38 | 3 | 12.34 |
| 10/16/2026 20:38 | 37 | 12.34 |
| 10/16/2026 20:37 | 66 | 12.33 |
| 10/16/2026 20:37 | 100 | 12.34 |
| 10/16/2026 20:37 | 30 | 12.33 |
| 10/16/2026 20:37 | 98 | 12.33 |
| 10/16/2026 20:37 | 189 | 12.33 |
| 10/16/2026 20:35 | 100 | 12.33 |
| 10/16/2026 20:35 | 33 | 12.33 |
| 10/16/2026 20:35 | 100 | 12.33 |
| 10/16/2026 20:35 | 100 | 12.33 |
| 10/16/2026 20:35 | 7 | 12.33 |
| 10/16/2026 20:35 | 37 | 12.35 |
| 10/16/2026 20:35 | 63 | 12.35 |
| 10/16/2026 20:34 | 7 | 12.34 |
| 10/16/2026 20:34 | 7 | 12.33 |
| 10/16/2026 20:34 | 33 | 12.33 |
| 10/16/2026 20:34 | 300 | 12.345 |
| 10/16/2026 20:34 | 100 | 12.345 |
| 10/16/2026 20:33 | 100 | 12.35 |
| 10/16/2026 20:33 | 52 | 12.35 |
| 10/16/2026 20:33 | 4 | 12.35 |
| 10/16/2026 20:33 | 99 | 12.35 |
| 10/16/2026 20:33 | 83 | 12.35 |
| 10/16/2026 20:33 | 17 | 12.35 |
| 10/16/2026 20:33 | 100 | 12.35 |
| 10/16/2026 20:33 | 1 | 12.35 |
| 10/16/2026 20:32 | 82 | 12.34 |
| 10/16/2026 20:32 | 1 | 12.34 |
| 10/16/2026 20:32 | 3 | 12.33 |
| 10/16/2026 20:32 | 63 | 12.33 |
| 10/16/2026 20:32 | 26 | 12.33 |
| 10/16/2026 20:32 | 48 | 12.33 |
| 10/16/2026 20:32 | 52 | 12.33 |
| 10/16/2026 20:32 | 6 | 12.33 |
| 10/16/2026 20:32 | 25 | 12.33 |
| 10/16/2026 20:32 | 100 | 12.33 |
| 10/16/2026 20:32 | 28 | 12.33 |
| 10/16/2026 20:32 | 100 | 12.33 |
| 10/16/2026 20:32 | 100 | 12.33 |
| 10/16/2026 20:31 | 5 | 12.32 |
| 10/16/2026 20:31 | 10 | 12.32 |
| 10/16/2026 20:30 | 1 | 12.305 |
| 10/16/2026 20:30 | 5 | 12.305 |
| 10/16/2026 20:27 | 100 | 12.31 |
| 10/16/2026 20:27 | 100 | 12.31 |
| 10/16/2026 20:27 | 100 | 12.31 |
| 10/16/2026 20:27 | 100 | 12.31 |
| 10/16/2026 20:27 | 3 | 12.31 |
| 10/16/2026 20:27 | 10 | 12.31 |
| 10/16/2026 20:26 | 1 | 12.32 |
| 10/16/2026 20:26 | 55 | 12.32 |
| 10/16/2026 20:26 | 100 | 12.32 |
| 10/16/2026 20:26 | 96 | 12.32 |
| 10/16/2026 20:26 | 79 | 12.32 |
| 10/16/2026 20:26 | 3 | 12.32 |
| 10/16/2026 20:26 | 55 | 12.31 |
| 10/16/2026 20:26 | 73 | 12.31 |
| 10/16/2026 20:26 | 24 | 12.31 |
| 10/16/2026 20:26 | 20 | 12.31 |
| 10/16/2026 20:26 | 100 | 12.31 |
| 10/16/2026 20:24 | 10 | 12.305 |
| 10/16/2026 20:24 | 10 | 12.305 |
| 10/16/2026 20:23 | 63 | 12.305 |
| 10/16/2026 20:23 | 10 | 12.305 |
| 10/16/2026 20:23 | 10 | 12.305 |
| 10/16/2026 20:23 | 26 | 12.30 |
| 10/16/2026 20:23 | 44 | 12.30 |
| 10/16/2026 20:23 | 50 | 12.30 |
| 10/16/2026 20:23 | 47 | 12.30 |
| 10/16/2026 20:23 | 26 | 12.30 |
| 10/16/2026 20:23 | 1 | 12.30 |
| 10/16/2026 20:23 | 100 | 12.30 |
| 10/16/2026 20:23 | 3 | 12.30 |
| 10/16/2026 20:23 | 3 | 12.30 |
| 10/16/2026 20:23 | 100 | 12.30 |
| 10/16/2026 20:23 | 18 | 12.30 |
| 10/16/2026 20:23 | 49 | 12.30 |
| 10/16/2026 20:23 | 3 | 12.30 |
| 10/16/2026 20:23 | 6 | 12.30 |
| 10/16/2026 20:23 | 100 | 12.30 |
| 10/16/2026 20:23 | 101 | 12.30 |
| 10/16/2026 20:23 | 80 | 12.30 |
| 10/16/2026 20:23 | 21 | 12.30 |
| 10/16/2026 20:23 | 50 | 12.30 |
| 10/16/2026 20:23 | 20 | 12.30 |
| 10/16/2026 20:23 | 8 | 12.30 |
| 10/16/2026 20:23 | 100 | 12.30 |
| 10/16/2026 20:23 | 60 | 12.30 |
| 10/16/2026 20:23 | 86 | 12.30 |
| 10/16/2026 20:23 | 100 | 12.30 |
| 10/16/2026 20:23 | 4 | 12.30 |
| 10/16/2026 20:23 | 72 | 12.30 |
| 10/16/2026 20:23 | 3 | 12.30 |
| 10/16/2026 20:23 | 100 | 12.30 |
| 10/16/2026 20:22 | 12 | 12.29 |
| 10/16/2026 20:22 | 25 | 12.29 |
| 10/16/2026 20:22 | 63 | 12.29 |
| 10/16/2026 20:22 | 2 | 12.29 |
| 10/16/2026 20:22 | 24 | 12.275 |
| 10/16/2026 20:20 | 24 | 12.275 |
| 10/16/2026 20:20 | 60 | 12.275 |
| 10/16/2026 20:20 | 8 | 12.275 |
| 10/16/2026 20:20 | 100 | 12.27 |
| 10/16/2026 20:20 | 100 | 12.27 |
| 10/16/2026 20:20 | 76 | 12.27 |
| 10/16/2026 20:19 | 100 | 12.285 |
| 10/16/2026 20:19 | 10 | 12.285 |
| 10/16/2026 20:17 | 10 | 12.305 |
| 10/16/2026 20:17 | 100 | 12.30 |
| 10/16/2026 20:17 | 35 | 12.30 |
| 10/16/2026 20:17 | 100 | 12.30 |
| 10/16/2026 20:17 | 65 | 12.30 |
| 10/16/2026 20:17 | 35 | 12.30 |
| 10/16/2026 20:17 | 20 | 12.30 |
| 10/16/2026 20:17 | 71 | 12.31 |
| 10/16/2026 20:16 | 10 | 12.31 |
| 10/16/2026 20:16 | 30 | 12.31 |
| 10/16/2026 20:16 | 100 | 12.31 |
| 10/16/2026 20:16 | 53 | 12.31 |
| 10/16/2026 20:15 | 7 | 12.31 |
| 10/16/2026 20:15 | 100 | 12.31 |
| 10/16/2026 20:15 | 20 | 12.31 |
| 10/16/2026 20:15 | 100 | 12.31 |
| 10/16/2026 20:15 | 100 | 12.31 |
| 10/16/2026 20:14 | 3 | 12.32 |
| 10/16/2026 20:14 | 6 | 12.32 |
| 10/16/2026 20:14 | 47 | 12.32 |
| 10/16/2026 20:14 | 4 | 12.32 |
| 10/16/2026 20:14 | 215 | 12.32 |
| 10/16/2026 20:14 | 8 | 12.32 |
| 10/16/2026 20:14 | 40 | 12.32 |
| 10/16/2026 20:14 | 25 | 12.32 |
| 10/16/2026 20:14 | 80 | 12.32 |
| 10/16/2026 20:14 | 20 | 12.32 |
| 10/16/2026 20:14 | 3 | 12.32 |
| 10/16/2026 20:10 | 13 | 12.31 |
| 10/16/2026 20:10 | 100 | 12.32 |
| 10/16/2026 20:09 | 6 | 12.32 |
| 10/16/2026 20:09 | 92 | 12.32 |
| 10/16/2026 20:09 | 1 | 12.325 |
| 10/16/2026 20:08 | 26 | 12.32 |
| 10/16/2026 20:08 | 1 | 12.32 |
| 10/16/2026 20:07 | 63 | 12.31 |
| 10/16/2026 20:07 | 20 | 12.31 |
| 10/16/2026 20:07 | 100 | 12.31 |
| 10/16/2026 20:07 | 87 | 12.31 |
| 10/16/2026 20:07 | 13 | 12.31 |
| 10/16/2026 20:07 | 100 | 12.30 |
| 10/16/2026 20:07 | 60 | 12.30 |
| 10/16/2026 20:07 | 98 | 12.30 |
| 10/16/2026 20:07 | 2 | 12.30 |
| 10/16/2026 20:05 | 2 | 12.28 |
| 10/16/2026 20:04 | 20 | 12.29 |
| 10/16/2026 20:04 | 100 | 12.30 |
| 10/16/2026 20:04 | 100 | 12.30 |
| 10/16/2026 20:04 | 100 | 12.30 |
| 10/16/2026 20:02 | 78 | 12.32 |
| 10/16/2026 20:02 | 22 | 12.32 |
| 10/16/2026 20:02 | 85 | 12.32 |
| 10/16/2026 20:02 | 17 | 12.32 |
| 10/16/2026 20:01 | 20 | 12.31 |
| 10/16/2026 20:01 | 14 | 12.31 |
| 10/16/2026 20:01 | 86 | 12.31 |
| 10/16/2026 20:01 | 10 | 12.32 |
| 10/16/2026 20:01 | 100 | 12.32 |
| 10/16/2026 20:01 | 100 | 12.32 |
| 10/16/2026 19:59 | 70 | 12.36 |
| 10/16/2026 19:59 | 1 | 12.36 |
| 10/16/2026 19:57 | 90 | 12.35 |
| 10/16/2026 19:55 | 100 | 12.37 |
| 10/16/2026 19:55 | 100 | 12.36 |
| 10/16/2026 19:55 | 100 | 12.36 |
| 10/16/2026 19:55 | 97 | 12.36 |
| 10/16/2026 19:55 | 3 | 12.36 |
| 10/16/2026 19:55 | 74 | 12.345 |
| 10/16/2026 19:55 | 21 | 12.35 |
| 10/16/2026 19:55 | 100 | 12.34 |
| 10/16/2026 19:55 | 100 | 12.34 |
| 10/16/2026 19:55 | 300 | 12.34 |
| 10/16/2026 19:54 | 1 | 12.31 |
| 10/16/2026 19:54 | 1 | 12.31 |
| 10/16/2026 19:51 | 1 | 12.35 |
| 10/16/2026 19:50 | 68 | 12.335 |
| 10/16/2026 19:49 | 200 | 12.35 |
| 10/16/2026 19:49 | 100 | 12.35 |
| 10/16/2026 19:49 | 3 | 12.35 |
| 10/16/2026 19:49 | 22 | 12.36 |
| 10/16/2026 19:49 | 39 | 12.37 |
| 10/16/2026 19:49 | 63 | 12.37 |
| 10/16/2026 19:49 | 100 | 12.37 |
| 10/16/2026 19:49 | 100 | 12.37 |
| 10/16/2026 19:49 | 350 | 12.37 |
| 10/16/2026 19:45 | 300 | 12.38 |
| 10/16/2026 19:44 | 84 | 12.38 |
| 10/16/2026 19:44 | 300 | 12.38 |
| 10/16/2026 19:44 | 20 | 12.39 |
| 10/16/2026 19:44 | 8 | 12.40 |
| 10/16/2026 19:44 | 92 | 12.40 |
| 10/16/2026 19:44 | 8 | 12.40 |
| 10/16/2026 19:44 | 12 | 12.40 |
| 10/16/2026 19:44 | 51 | 12.41 |
| 10/16/2026 19:43 | 20 | 12.41 |
| 10/16/2026 19:43 | 60 | 12.42 |
| 10/16/2026 19:43 | 2 | 12.43 |
| 10/16/2026 19:41 | 20 | 12.42 |
| 10/16/2026 19:41 | 100 | 12.41 |
| 10/16/2026 19:41 | 100 | 12.41 |
| 10/16/2026 19:41 | 1 | 12.40 |
| 10/16/2026 19:39 | 1 | 12.385 |
| 10/16/2026 19:38 | 160 | 12.38 |
| 10/16/2026 19:37 | 23 | 12.38 |
| 10/16/2026 19:36 | 44 | 12.38 |
| 10/16/2026 19:36 | 100 | 12.41 |
| 10/16/2026 19:36 | 10 | 12.41 |
| 10/16/2026 19:36 | 100 | 12.41 |
| 10/16/2026 19:33 | 49 | 12.42 |
| 10/16/2026 19:33 | 51 | 12.42 |
| 10/16/2026 19:33 | 100 | 12.42 |
| 10/16/2026 19:33 | 60 | 12.42 |
| 10/16/2026 19:33 | 65 | 12.42 |
| 10/16/2026 19:33 | 45 | 12.42 |
| 10/16/2026 19:33 | 96 | 12.42 |
| 10/16/2026 19:33 | 100 | 12.42 |
| 10/16/2026 19:31 | 2 | 12.40 |
| 10/16/2026 19:30 | 28 | 12.40 |
| 10/16/2026 19:30 | 100 | 12.39 |
| 10/16/2026 19:30 | 100 | 12.39 |
| 10/16/2026 19:30 | 1 | 12.39 |
| 10/16/2026 19:30 | 3 | 12.37 |
| 10/16/2026 19:30 | 3 | 12.37 |
| 10/16/2026 19:30 | 36 | 12.37 |
| 10/16/2026 19:30 | 54 | 12.37 |
| 10/16/2026 19:30 | 100 | 12.37 |
| 10/16/2026 19:30 | 43 | 12.37 |
| 10/16/2026 19:30 | 25 | 12.37 |
| 10/16/2026 19:30 | 7 | 12.37 |
| 10/16/2026 19:30 | 77 | 12.37 |
| 10/16/2026 19:30 | 5 | 12.37 |
| 10/16/2026 19:30 | 65 | 12.37 |
| 10/16/2026 19:30 | 63 | 12.37 |
| 10/16/2026 19:30 | 146 | 12.37 |
| 10/16/2026 19:30 | 100 | 12.37 |
| 10/16/2026 19:30 | 7 | 12.37 |
| 10/16/2026 19:29 | 1 | 12.34 |
| 10/16/2026 19:29 | 66 | 12.35 |
| 10/16/2026 19:28 | 9 | 12.35 |
| 10/16/2026 19:27 | 56 | 12.35 |
| 10/16/2026 19:26 | 65 | 12.35 |
| 10/16/2026 19:25 | 63 | 12.35 |
| 10/16/2026 19:25 | 11 | 12.35 |
| 10/16/2026 19:25 | 100 | 12.35 |
| 10/16/2026 19:25 | 100 | 12.35 |
| 10/16/2026 19:25 | 100 | 12.35 |
| 10/16/2026 19:25 | 100 | 12.35 |
| 10/16/2026 19:25 | 100 | 12.35 |
| 10/16/2026 19:25 | 100 | 12.35 |
| 10/16/2026 19:25 | 25 | 12.36 |
| 10/16/2026 19:24 | 1 | 12.36 |
| 10/16/2026 19:24 | 48 | 12.35 |
| 10/16/2026 19:24 | 63 | 12.35 |
| 10/16/2026 19:24 | 100 | 12.35 |
| 10/16/2026 19:24 | 49 | 12.35 |
| 10/16/2026 19:24 | 28 | 12.35 |
| 10/16/2026 19:24 | 18 | 12.35 |
| 10/16/2026 19:24 | 79 | 12.35 |
| 10/16/2026 19:24 | 21 | 12.35 |
| 10/16/2026 19:24 | 7 | 12.35 |
| 10/16/2026 19:21 | 1 | 12.34 |
| 10/16/2026 19:21 | 47 | 12.33 |
| 10/16/2026 19:21 | 1 | 12.33 |
| 10/16/2026 19:21 | 85 | 12.33 |
| 10/16/2026 19:21 | 15 | 12.33 |
| 10/16/2026 19:21 | 21 | 12.33 |
| 10/16/2026 19:19 | 100 | 12.32 |
| 10/16/2026 19:19 | 45 | 12.31 |
| 10/16/2026 19:19 | 100 | 12.31 |
| 10/16/2026 19:19 | 7 | 12.31 |
| 10/16/2026 19:19 | 5 | 12.31 |
| 10/16/2026 19:19 | 3 | 12.31 |
| 10/16/2026 19:19 | 54 | 12.31 |
| 10/16/2026 19:19 | 25 | 12.31 |
| 10/16/2026 19:19 | 40 | 12.31 |
| 10/16/2026 19:19 | 1 | 12.31 |
| 10/16/2026 19:19 | 5 | 12.31 |
| 10/16/2026 19:19 | 43 | 12.31 |
| 10/16/2026 19:19 | 36 | 12.31 |
| 10/16/2026 19:19 | 79 | 12.31 |
| 10/16/2026 19:18 | 16 | 12.30 |
| 10/16/2026 19:18 | 78 | 12.30 |
| 10/16/2026 19:18 | 17 | 12.30 |
| 10/16/2026 19:17 | 146 | 12.30 |
| 10/16/2026 19:17 | 23 | 12.30 |
| 10/16/2026 19:17 | 2 | 12.30 |
| 10/16/2026 19:17 | 95 | 12.30 |
| 10/16/2026 19:17 | 20 | 12.30 |
| 10/16/2026 19:17 | 67 | 12.30 |
| 10/16/2026 19:17 | 6 | 12.30 |
| 10/16/2026 19:17 | 100 | 12.30 |
| 10/16/2026 19:17 | 10 | 12.305 |
| 10/16/2026 19:17 | 10 | 12.305 |
| 10/16/2026 19:17 | 99 | 12.31 |
| 10/16/2026 19:17 | 1 | 12.31 |
| 10/16/2026 19:17 | 10 | 12.32 |
| 10/16/2026 19:15 | 63 | 12.32 |
| 10/16/2026 19:15 | 2 | 12.32 |
| 10/16/2026 19:15 | 24 | 12.32 |
| 10/16/2026 19:15 | 2 | 12.32 |
| 10/16/2026 19:15 | 100 | 12.33 |
| 10/16/2026 19:15 | 2 | 12.33 |
| 10/16/2026 19:15 | 1 | 12.32 |
| 10/16/2026 19:13 | 2 | 12.34 |
| 10/16/2026 19:13 | 29 | 12.34 |
| 10/16/2026 19:13 | 71 | 12.34 |
| 10/16/2026 19:13 | 29 | 12.34 |
| 10/16/2026 19:13 | 71 | 12.34 |
| 10/16/2026 19:13 | 100 | 12.34 |
| 10/16/2026 19:13 | 78 | 12.34 |
| 10/16/2026 19:13 | 100 | 12.34 |
| 10/16/2026 19:12 | 136 | 12.35 |
| 10/16/2026 19:12 | 100 | 12.35 |
| 10/16/2026 19:12 | 100 | 12.35 |
| 10/16/2026 19:09 | 37 | 12.365 |
| 10/16/2026 19:09 | 63 | 12.365 |
| 10/16/2026 19:08 | 240 | 12.365 |
| 10/16/2026 19:08 | 100 | 12.37 |
| 10/16/2026 19:08 | 3 | 12.37 |
| 10/16/2026 19:08 | 6 | 12.37 |
| 10/16/2026 19:08 | 43 | 12.37 |
| 10/16/2026 19:08 | 268 | 12.37 |
| 10/16/2026 19:08 | 92 | 12.37 |
| 10/16/2026 19:08 | 49 | 12.37 |
| 10/16/2026 19:08 | 89 | 12.37 |
| 10/16/2026 19:08 | 11 | 12.37 |
| 10/16/2026 19:08 | 50 | 12.37 |
| 10/16/2026 19:08 | 1 | 12.37 |
| 10/16/2026 19:08 | 37 | 12.37 |
| 10/16/2026 19:08 | 63 | 12.37 |
| 10/16/2026 19:08 | 20 | 12.37 |
| 10/16/2026 19:08 | 1 | 12.37 |
| 10/16/2026 19:08 | 100 | 12.37 |
| 10/16/2026 19:08 | 100 | 12.37 |
| 10/16/2026 19:08 | 3 | 12.37 |
| 10/16/2026 19:08 | 35 | 12.37 |
| 10/16/2026 19:08 | 3 | 12.38 |
| 10/16/2026 19:08 | 21 | 12.38 |
| 10/16/2026 19:08 | 10 | 12.37 |
| 10/16/2026 19:07 | 98 | 12.36 |
| 10/16/2026 19:07 | 100 | 12.36 |
| 10/16/2026 19:07 | 3 | 12.36 |
| 10/16/2026 19:07 | 13 | 12.36 |
| 10/16/2026 19:07 | 80 | 12.36 |
| 10/16/2026 19:07 | 72 | 12.36 |
| 10/16/2026 19:07 | 45 | 12.36 |
| 10/16/2026 19:07 | 59 | 12.36 |
| 10/16/2026 19:07 | 1 | 12.36 |
| 10/16/2026 19:07 | 14 | 12.36 |
| 10/16/2026 19:07 | 4 | 12.36 |
| 10/16/2026 19:06 | 1261 | 12.36 |
| 10/16/2026 19:03 | 3 | 12.37 |
| 10/16/2026 19:03 | 1 | 12.37 |
| 10/16/2026 19:03 | 1 | 12.37 |
| 10/16/2026 19:02 | 100 | 12.37 |
| 10/16/2026 19:02 | 90 | 12.37 |
| 10/16/2026 19:02 | 10 | 12.37 |
| 10/16/2026 19:02 | 92 | 12.37 |
| 10/16/2026 19:02 | 8 | 12.37 |
| 10/16/2026 19:02 | 92 | 12.37 |
| 10/16/2026 19:02 | 8 | 12.37 |
| 10/16/2026 19:02 | 100 | 12.37 |
| 10/16/2026 19:02 | 1 | 12.37 |
| 10/16/2026 19:01 | 2 | 12.38 |
| 10/16/2026 19:00 | 100 | 12.38 |
| 10/16/2026 19:00 | 37 | 12.38 |
| 10/16/2026 19:00 | 63 | 12.38 |
| 10/16/2026 19:00 | 49 | 12.38 |
| 10/16/2026 19:00 | 48 | 12.38 |
| 10/16/2026 19:00 | 48 | 12.38 |
| 10/16/2026 19:00 | 100 | 12.38 |
| 10/16/2026 19:00 | 50 | 12.38 |
| 10/16/2026 19:00 | 54 | 12.38 |
| 10/16/2026 18:57 | 2 | 12.36 |
| 10/16/2026 18:55 | 6 | 12.36 |
| 10/16/2026 18:55 | 1 | 12.36 |
| 10/16/2026 18:55 | 99 | 12.36 |
| 10/16/2026 18:55 | 27 | 12.36 |
| 10/16/2026 18:54 | 25 | 12.37 |
| 10/16/2026 18:54 | 37 | 12.37 |
| 10/16/2026 18:54 | 63 | 12.37 |
| 10/16/2026 18:53 | 100 | 12.37 |
| 10/16/2026 18:53 | 51 | 12.37 |
| 10/16/2026 18:53 | 2 | 12.37 |
| 10/16/2026 18:52 | 100 | 12.36 |
| 10/16/2026 18:52 | 100 | 12.35 |
| 10/16/2026 18:52 | 48 | 12.35 |
| 10/16/2026 18:52 | 100 | 12.34 |
| 10/16/2026 18:52 | 69 | 12.34 |
| 10/16/2026 18:52 | 36 | 12.34 |
| 10/16/2026 18:52 | 104 | 12.34 |
| 10/16/2026 18:51 | 31 | 12.33 |
| 10/16/2026 18:51 | 100 | 12.33 |
| 10/16/2026 18:51 | 40 | 12.33 |
| 10/16/2026 18:51 | 50 | 12.33 |
| 10/16/2026 18:51 | 20 | 12.33 |
| 10/16/2026 18:51 | 100 | 12.34 |
| 10/16/2026 18:51 | 100 | 12.34 |
| 10/16/2026 18:51 | 100 | 12.34 |
| 10/16/2026 18:51 | 2 | 12.34 |
| 10/16/2026 18:51 | 20 | 12.34 |
| 10/16/2026 18:49 | 11 | 12.36 |
| 10/16/2026 18:48 | 2 | 12.35 |
| 10/16/2026 18:48 | 2 | 12.35 |
| 10/16/2026 18:47 | 100 | 12.35 |
| 10/16/2026 18:47 | 83 | 12.35 |
| 10/16/2026 18:47 | 3 | 12.35 |
| 10/16/2026 18:47 | 83 | 12.34 |
| 10/16/2026 18:47 | 100 | 12.34 |
| 10/16/2026 18:47 | 300 | 12.35 |
| 10/16/2026 18:47 | 100 | 12.35 |
| 10/16/2026 18:47 | 100 | 12.35 |
| 10/16/2026 18:47 | 5 | 12.35 |
| 10/16/2026 18:47 | 100 | 12.35 |
| 10/16/2026 18:47 | 3 | 12.35 |
| 10/16/2026 18:47 | 3 | 12.35 |
| 10/16/2026 18:47 | 100 | 12.35 |
| 10/16/2026 18:47 | 60 | 12.35 |
| 10/16/2026 18:47 | 100 | 12.35 |
| 10/16/2026 18:47 | 45 | 12.35 |
| 10/16/2026 18:47 | 3 | 12.35 |
| 10/16/2026 18:47 | 6 | 12.35 |
| 10/16/2026 18:47 | 4 | 12.35 |
| 10/16/2026 18:46 | 37 | 12.345 |
| 10/16/2026 18:46 | 63 | 12.345 |
| 10/16/2026 18:45 | 3 | 12.345 |
| 10/16/2026 18:45 | 100 | 12.345 |
| 10/16/2026 18:42 | 11 | 12.34 |
| 10/16/2026 18:42 | 100 | 12.34 |
| 10/16/2026 18:42 | 100 | 12.34 |
| 10/16/2026 18:42 | 25 | 12.35 |
| 10/16/2026 18:42 | 63 | 12.35 |
| 10/16/2026 18:42 | 100 | 12.35 |
| 10/16/2026 18:42 | 400 | 12.35 |
| 10/16/2026 18:42 | 49 | 12.35 |
| 10/16/2026 18:42 | 5 | 12.35 |
| 10/16/2026 18:42 | 164 | 12.35 |
| 10/16/2026 18:41 | 100 | 12.34 |
| 10/16/2026 18:41 | 20 | 12.34 |
| 10/16/2026 18:40 | 100 | 12.35 |
| 10/16/2026 18:39 | 63 | 12.35 |
| 10/16/2026 18:39 | 58 | 12.36 |
| 10/16/2026 18:39 | 100 | 12.36 |
| 10/16/2026 18:39 | 10 | 12.36 |
| 10/16/2026 18:39 | 3 | 12.36 |
| 10/16/2026 18:39 | 1 | 12.36 |
| 10/16/2026 18:39 | 5 | 12.35 |
| 10/16/2026 18:39 | 23 | 12.35 |
| 10/16/2026 18:37 | 7 | 12.35 |
| 10/16/2026 18:36 | 1 | 12.35 |
| 10/16/2026 18:35 | 100 | 12.335 |
| 10/16/2026 18:35 | 100 | 12.335 |
| 10/16/2026 18:35 | 100 | 12.335 |
| 10/16/2026 18:31 | 78 | 12.335 |
| 10/16/2026 18:31 | 29 | 12.34 |
| 10/16/2026 18:30 | 1 | 12.34 |
| 10/16/2026 18:30 | 1 | 12.345 |
| 10/16/2026 18:30 | 1 | 12.345 |
| 10/16/2026 18:30 | 27 | 12.345 |
| 10/16/2026 18:29 | 100 | 12.36 |
| 10/16/2026 18:29 | 100 | 12.36 |
| 10/16/2026 18:29 | 100 | 12.36 |
| 10/16/2026 18:29 | 100 | 12.36 |
| 10/16/2026 18:29 | 10 | 12.36 |
| 10/16/2026 18:29 | 100 | 12.36 |
| 10/16/2026 18:29 | 12 | 12.36 |
| 10/16/2026 18:29 | 88 | 12.36 |
| 10/16/2026 18:29 | 6 | 12.36 |
| 10/16/2026 18:29 | 6 | 12.36 |
| 10/16/2026 18:23 | 1534 | 12.40 |
| 10/16/2026 18:22 | 100 | 12.40 |
| 10/16/2026 18:20 | 100 | 12.44 |
| 10/16/2026 18:20 | 200 | 12.44 |
| 10/16/2026 18:20 | 100 | 12.46 |
| 10/16/2026 18:20 | 3 | 12.46 |
| 10/16/2026 18:20 | 49 | 12.46 |
| 10/16/2026 18:20 | 100 | 12.46 |
| 10/16/2026 18:20 | 3 | 12.46 |
| 10/16/2026 18:20 | 200 | 12.42 |
| 10/16/2026 18:20 | 100 | 12.42 |
| 10/16/2026 18:20 | 3 | 12.42 |
| 10/16/2026 18:20 | 113 | 12.405 |
| 10/16/2026 18:20 | 100 | 12.405 |
| 10/16/2026 18:20 | 1 | 12.42 |
| 10/16/2026 18:20 | 96 | 12.41 |
| 10/16/2026 18:20 | 80 | 12.41 |
| 10/16/2026 18:20 | 100 | 12.41 |
| 10/16/2026 18:20 | 2 | 12.40 |
| 10/16/2026 18:20 | 25 | 12.40 |
| 10/16/2026 18:20 | 25 | 12.40 |
| 10/16/2026 18:19 | 80 | 12.39 |
| 10/16/2026 18:19 | 100 | 12.39 |
| 10/16/2026 18:18 | 80 | 12.38 |
| 10/16/2026 18:18 | 100 | 12.38 |
| 10/16/2026 18:18 | 6 | 12.38 |
| 10/16/2026 18:18 | 6 | 12.38 |
| 10/16/2026 18:18 | 26 | 12.38 |
| 10/16/2026 18:18 | 100 | 12.38 |
| 10/16/2026 18:18 | 5 | 12.38 |
| 10/16/2026 18:18 | 35 | 12.38 |
| 10/16/2026 18:18 | 5 | 12.37 |
| 10/16/2026 18:17 | 80 | 12.37 |
| 10/16/2026 18:17 | 100 | 12.37 |
| 10/16/2026 18:16 | 100 | 12.37 |
| 10/16/2026 18:16 | 160 | 12.37 |
| 10/16/2026 18:16 | 6 | 12.37 |
| 10/16/2026 18:16 | 100 | 12.37 |
| 10/16/2026 18:15 | 100 | 12.35 |
| 10/16/2026 18:15 | 74 | 12.36 |
| 10/16/2026 18:15 | 12 | 12.36 |
| 10/16/2026 18:15 | 7 | 12.36 |
| 10/16/2026 18:15 | 1 | 12.36 |
| 10/16/2026 18:15 | 6 | 12.36 |
| 10/16/2026 18:15 | 94 | 12.36 |
| 10/16/2026 18:15 | 6 | 12.36 |
| 10/16/2026 18:15 | 10 | 12.35 |
| 10/16/2026 18:15 | 100 | 12.33 |
| 10/16/2026 18:15 | 61 | 12.33 |
| 10/16/2026 18:15 | 100 | 12.33 |
| 10/16/2026 18:15 | 100 | 12.33 |
| 10/16/2026 18:15 | 100 | 12.34 |
| 10/16/2026 18:15 | 100 | 12.34 |
| 10/16/2026 18:14 | 5 | 12.36 |
| 10/16/2026 18:14 | 100 | 12.35 |
| 10/16/2026 18:14 | 136 | 12.35 |
| 10/16/2026 18:14 | 300 | 12.35 |
| 10/16/2026 18:14 | 100 | 12.35 |
| 10/16/2026 18:09 | 10 | 12.35 |
| 10/16/2026 18:09 | 69 | 12.35 |
| 10/16/2026 18:05 | 76 | 12.36 |
| 10/16/2026 18:05 | 35 | 12.37 |
| 10/16/2026 18:05 | 100 | 12.37 |
| 10/16/2026 18:05 | 100 | 12.37 |
| 10/16/2026 18:05 | 10 | 12.37 |
| 10/16/2026 18:05 | 3 | 12.37 |
| 10/16/2026 18:04 | 40 | 12.39 |
| 10/16/2026 18:04 | 100 | 12.40 |
| 10/16/2026 18:04 | 10 | 12.40 |
| 10/16/2026 18:02 | 63 | 12.42 |
| 10/16/2026 18:02 | 11 | 12.41 |
| 10/16/2026 18:01 | 16 | 12.415 |
| 10/16/2026 18:01 | 100 | 12.42 |
| 10/16/2026 18:01 | 7 | 12.42 |
| 10/16/2026 18:01 | 100 | 12.42 |
| 10/16/2026 18:01 | 10 | 12.41 |
| 10/16/2026 18:01 | 100 | 12.41 |
| 10/16/2026 18:01 | 50 | 12.40 |
| 10/16/2026 18:01 | 38 | 12.39 |
| 10/16/2026 18:01 | 62 | 12.39 |
| 10/16/2026 18:00 | 1 | 12.40 |
| 10/16/2026 18:00 | 100 | 12.41 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 17:59 | 100 | 12.43 |
| 10/16/2026 17:56 | 146 | 12.44 |
| 10/16/2026 17:56 | 40 | 12.44 |
| 10/16/2026 17:56 | 100 | 12.44 |
| 10/16/2026 17:56 | 100 | 12.44 |
| 10/16/2026 17:54 | 7 | 12.435 |
| 10/16/2026 17:54 | 100 | 12.435 |
| 10/16/2026 17:54 | 100 | 12.43 |
| 10/16/2026 17:54 | 50 | 12.45 |
| 10/16/2026 17:54 | 42 | 12.46 |
| 10/16/2026 17:54 | 58 | 12.46 |
| 10/16/2026 17:53 | 45 | 12.46 |
| 10/16/2026 17:53 | 58 | 12.48 |
| 10/16/2026 17:52 | 43 | 12.48 |
| 10/16/2026 17:52 | 43 | 12.46 |
| 10/16/2026 17:51 | 10 | 12.46 |
| 10/16/2026 17:51 | 29 | 12.48 |
| 10/16/2026 17:51 | 100 | 12.48 |
| 10/16/2026 17:49 | 31 | 12.51 |
| 10/16/2026 17:49 | 69 | 12.51 |
| 10/16/2026 17:49 | 100 | 12.51 |
| 10/16/2026 17:49 | 100 | 12.51 |
| 10/16/2026 17:49 | 2 | 12.51 |
| 10/16/2026 17:48 | 100 | 12.54 |
| 10/16/2026 17:48 | 100 | 12.54 |
| 10/16/2026 17:48 | 100 | 12.54 |
| 10/16/2026 17:47 | 26 | 12.56 |
| 10/16/2026 17:43 | 72 | 12.54 |
| 10/16/2026 17:43 | 28 | 12.54 |
| 10/16/2026 17:43 | 1 | 12.53 |
| 10/16/2026 17:42 | 100 | 12.53 |
| 10/16/2026 17:42 | 5 | 12.52 |
| 10/16/2026 17:42 | 20 | 12.52 |
| 10/16/2026 17:42 | 42 | 12.52 |
| 10/16/2026 17:41 | 100 | 12.51 |
| 10/16/2026 17:41 | 92 | 12.51 |
| 10/16/2026 17:41 | 8 | 12.51 |
| 10/16/2026 17:41 | 72 | 12.50 |
| 10/16/2026 17:41 | 3 | 12.50 |
| 10/16/2026 17:41 | 1 | 12.50 |
| 10/16/2026 17:40 | 28 | 12.48 |
| 10/16/2026 17:40 | 20 | 12.50 |
| 10/16/2026 17:40 | 16 | 12.505 |
| 10/16/2026 17:40 | 37 | 12.505 |
| 10/16/2026 17:40 | 63 | 12.505 |
| 10/16/2026 17:40 | 1 | 12.51 |
| 10/16/2026 17:40 | 6 | 12.51 |
| 10/16/2026 17:40 | 85 | 12.52 |
| 10/16/2026 17:40 | 15 | 12.52 |
| 10/16/2026 17:40 | 100 | 12.52 |
| 10/16/2026 17:40 | 9 | 12.52 |
| 10/16/2026 17:40 | 84 | 12.52 |
| 10/16/2026 17:40 | 7 | 12.52 |
| 10/16/2026 17:36 | 6 | 12.55 |
| 10/16/2026 17:36 | 20 | 12.56 |
| 10/16/2026 17:36 | 100 | 12.57 |
| 10/16/2026 17:36 | 100 | 12.57 |
| 10/16/2026 17:36 | 100 | 12.57 |
| 10/16/2026 17:36 | 76 | 12.57 |
| 10/16/2026 17:36 | 100 | 12.57 |
| 10/16/2026 17:36 | 33 | 12.59 |
| 10/16/2026 17:36 | 11 | 12.59 |
| 10/16/2026 17:35 | 10 | 12.61 |
| 10/16/2026 17:35 | 100 | 12.61 |
| 10/16/2026 17:35 | 2 | 12.60 |
| 10/16/2026 17:33 | 10 | 12.58 |
| 10/16/2026 17:33 | 14 | 12.58 |
| 10/16/2026 17:33 | 24 | 12.58 |
| 10/16/2026 17:33 | 29 | 12.58 |
| 10/16/2026 17:32 | 60 | 12.59 |
| 10/16/2026 17:32 | 21 | 12.59 |
| 10/16/2026 17:31 | 79 | 12.59 |
| 10/16/2026 17:31 | 2 | 12.57 |
| 10/16/2026 17:31 | 18 | 12.54 |
| 10/16/2026 17:31 | 3 | 12.54 |
| 10/16/2026 17:30 | 197 | 12.53 |
| 10/16/2026 17:30 | 100 | 12.53 |
| 10/16/2026 17:30 | 100 | 12.53 |
| 10/16/2026 17:30 | 28 | 12.52 |
| 10/16/2026 17:29 | 1 | 12.51 |
| 10/16/2026 17:29 | 2 | 12.49 |
| 10/16/2026 17:29 | 1 | 12.49 |
| 10/16/2026 17:29 | 4 | 12.49 |
| 10/16/2026 17:29 | 36 | 12.49 |
| 10/16/2026 17:29 | 61 | 12.49 |
| 10/16/2026 17:29 | 1 | 12.49 |
| 10/16/2026 17:29 | 1 | 12.49 |
| 10/16/2026 17:29 | 1 | 12.49 |
| 10/16/2026 17:29 | 3 | 12.49 |
| 10/16/2026 17:29 | 30 | 12.49 |
| 10/16/2026 17:29 | 140 | 12.49 |
| 10/16/2026 17:27 | 20 | 12.48 |
| 10/16/2026 17:27 | 100 | 12.48 |
| 10/16/2026 17:27 | 200 | 12.49 |
| 10/16/2026 17:27 | 70 | 12.49 |
| 10/16/2026 17:27 | 40 | 12.49 |
| 10/16/2026 17:27 | 3 | 12.51 |
| 10/16/2026 17:26 | 94 | 12.50 |
| 10/16/2026 17:26 | 6 | 12.50 |
| 10/16/2026 17:25 | 100 | 12.49 |
| 10/16/2026 17:25 | 100 | 12.49 |
| 10/16/2026 17:25 | 100 | 12.48 |
| 10/16/2026 17:25 | 56 | 12.48 |
| 10/16/2026 17:25 | 16 | 12.48 |
| 10/16/2026 17:25 | 28 | 12.48 |
| 10/16/2026 17:24 | 12 | 12.475 |
| 10/16/2026 17:24 | 13 | 12.51 |
| 10/16/2026 17:24 | 21 | 12.52 |
| 10/16/2026 17:24 | 27 | 12.53 |
| 10/16/2026 17:24 | 1 | 12.53 |
| 10/16/2026 17:19 | 67 | 12.55 |
| 10/16/2026 17:19 | 100 | 12.55 |
| 10/16/2026 17:19 | 38 | 12.55 |
| 10/16/2026 17:19 | 300 | 12.54 |
| 10/16/2026 17:19 | 87 | 12.54 |
| 10/16/2026 17:19 | 13 | 12.54 |
| 10/16/2026 17:19 | 14 | 12.54 |
| 10/16/2026 17:19 | 91 | 12.53 |
| 10/16/2026 17:19 | 209 | 12.53 |
| 10/16/2026 17:19 | 109 | 12.53 |
| 10/16/2026 17:19 | 97 | 12.53 |
| 10/16/2026 17:19 | 3 | 12.53 |
| 10/16/2026 17:19 | 3 | 12.53 |
| 10/16/2026 17:19 | 97 | 12.52 |
| 10/16/2026 17:19 | 3 | 12.52 |
| 10/16/2026 17:19 | 100 | 12.52 |
| 10/16/2026 17:19 | 1 | 12.50 |
| 10/16/2026 17:19 | 1 | 12.50 |
| 10/16/2026 17:18 | 100 | 12.50 |
| 10/16/2026 17:17 | 5 | 12.52 |
| 10/16/2026 17:14 | 35 | 12.52 |
| 10/16/2026 17:14 | 63 | 12.52 |
| 10/16/2026 17:14 | 2 | 12.52 |
| 10/16/2026 17:14 | 100 | 12.52 |
| 10/16/2026 17:14 | 37 | 12.545 |
| 10/16/2026 17:14 | 63 | 12.545 |
| 10/16/2026 17:13 | 83 | 12.56 |
| 10/16/2026 17:13 | 1 | 12.56 |
| 10/16/2026 17:13 | 60 | 12.56 |
| 10/16/2026 17:10 | 8 | 12.54 |
| 10/16/2026 17:10 | 20 | 12.54 |
| 10/16/2026 17:09 | 100 | 12.53 |
| 10/16/2026 17:09 | 7 | 12.53 |
| 10/16/2026 17:09 | 100 | 12.53 |
| 10/16/2026 17:07 | 16 | 12.55 |
| 10/16/2026 17:07 | 34 | 12.55 |
| 10/16/2026 17:07 | 6 | 12.55 |
| 10/16/2026 17:06 | 1 | 12.58 |
| 10/16/2026 17:02 | 100 | 12.62 |
| 10/16/2026 17:02 | 200 | 12.63 |
| 10/16/2026 17:01 | 87 | 12.65 |
| 10/16/2026 17:01 | 13 | 12.65 |
| 10/16/2026 16:59 | 100 | 12.69 |
| 10/16/2026 16:59 | 31 | 12.69 |
| 10/16/2026 16:59 | 1 | 12.68 |
| 10/16/2026 16:59 | 10 | 12.68 |
| 10/16/2026 16:59 | 1 | 12.68 |
| 10/16/2026 16:59 | 1 | 12.68 |
| 10/16/2026 16:59 | 1 | 12.68 |
| 10/16/2026 16:56 | 1 | 12.67 |
| 10/16/2026 16:55 | 20 | 12.67 |
| 10/16/2026 16:55 | 100 | 12.68 |
| 10/16/2026 16:55 | 100 | 12.68 |
| 10/16/2026 16:53 | 3 | 12.66 |
| 10/16/2026 16:50 | 20 | 12.71 |
| 10/16/2026 16:48 | 26 | 12.71 |
| 10/16/2026 16:48 | 100 | 12.71 |
| 10/16/2026 16:45 | 10 | 12.73 |
| 10/16/2026 16:44 | 10 | 12.73 |
| 10/16/2026 16:43 | 100 | 12.69 |
| 10/16/2026 16:43 | 400 | 12.70 |
| 10/16/2026 16:43 | 190 | 12.71 |
| 10/16/2026 16:42 | 100 | 12.72 |
| 10/16/2026 16:41 | 100 | 12.70 |
| 10/16/2026 16:41 | 100 | 12.70 |
| 10/16/2026 16:41 | 55 | 12.69 |
| 10/16/2026 16:41 | 100 | 12.68 |
| 10/16/2026 16:41 | 2 | 12.67 |
| 10/16/2026 16:41 | 69 | 12.70 |
| 10/16/2026 16:41 | 31 | 12.70 |
| 10/16/2026 16:41 | 59 | 12.70 |
| 10/16/2026 16:41 | 40 | 12.70 |
| 10/16/2026 16:41 | 50 | 12.70 |
| 10/16/2026 16:41 | 100 | 12.70 |
| 10/16/2026 16:41 | 100 | 12.70 |
| 10/16/2026 16:41 | 20 | 12.71 |
| 10/16/2026 16:40 | 100 | 12.76 |
| 10/16/2026 16:39 | 63 | 12.73 |
| 10/16/2026 16:38 | 100 | 12.74 |
| 10/16/2026 16:38 | 100 | 12.74 |
| 10/16/2026 16:38 | 115 | 12.73 |
| 10/16/2026 16:38 | 63 | 12.74 |
| 10/16/2026 16:38 | 16 | 12.75 |
| 10/16/2026 16:38 | 100 | 12.75 |
| 10/16/2026 16:38 | 46 | 12.76 |
| 10/16/2026 16:36 | 73 | 12.75 |
| 10/16/2026 16:36 | 3 | 12.75 |
| 10/16/2026 16:36 | 24 | 12.75 |
| 10/16/2026 16:35 | 73 | 12.75 |
| 10/16/2026 16:35 | 27 | 12.75 |
| 10/16/2026 16:35 | 61 | 12.76 |
| 10/16/2026 16:35 | 100 | 12.76 |
| 10/16/2026 16:34 | 21 | 12.73 |
| 10/16/2026 16:34 | 100 | 12.73 |
| 10/16/2026 16:34 | 48 | 12.72 |
| 10/16/2026 16:31 | 100 | 12.70 |
| 10/16/2026 16:30 | 1 | 12.67 |
| 10/16/2026 16:26 | 100 | 12.72 |
| 10/16/2026 16:26 | 100 | 12.72 |
| 10/16/2026 16:25 | 10 | 12.75 |
| 10/16/2026 16:25 | 70 | 12.75 |
| 10/16/2026 16:25 | 100 | 12.75 |
| 10/16/2026 16:25 | 2 | 12.74 |
| 10/16/2026 16:23 | 18 | 12.72 |
| 10/16/2026 16:23 | 82 | 12.72 |
| 10/16/2026 16:19 | 15 | 12.70 |
| 10/16/2026 16:19 | 10 | 12.70 |
| 10/16/2026 16:19 | 100 | 12.70 |
| 10/16/2026 16:19 | 223 | 12.71 |
| 10/16/2026 16:19 | 100 | 12.71 |
| 10/16/2026 16:19 | 100 | 12.71 |
| 10/16/2026 16:19 | 34 | 12.71 |
| 10/16/2026 16:19 | 77 | 12.71 |
| 10/16/2026 16:19 | 20 | 12.72 |
| 10/16/2026 16:19 | 23 | 12.71 |
| 10/16/2026 16:12 | 3 | 12.74 |
| 10/16/2026 16:12 | 3 | 12.73 |
| 10/16/2026 16:12 | 10 | 12.75 |
| 10/16/2026 16:09 | 100 | 12.72 |
| 10/16/2026 16:09 | 100 | 12.72 |
| 10/16/2026 16:09 | 100 | 12.72 |
| 10/16/2026 16:09 | 100 | 12.72 |
| 10/16/2026 16:09 | 44 | 12.73 |
| 10/16/2026 16:08 | 100 | 12.76 |
| 10/16/2026 16:08 | 100 | 12.76 |
| 10/16/2026 16:08 | 90 | 12.78 |
| 10/16/2026 16:08 | 100 | 12.78 |
| 10/16/2026 16:08 | 10 | 12.77 |
| 10/16/2026 16:07 | 100 | 12.72 |
| 10/16/2026 16:06 | 10 | 12.71 |
| 10/16/2026 16:06 | 2 | 12.71 |
| 10/16/2026 16:06 | 3 | 12.70 |
| 10/16/2026 16:06 | 100 | 12.67 |
| 10/16/2026 16:06 | 43 | 12.65 |
| 10/16/2026 16:06 | 100 | 12.65 |
| 10/16/2026 16:06 | 100 | 12.65 |
| 10/16/2026 16:02 | 63 | 12.63 |
| 10/16/2026 16:02 | 1 | 12.64 |
| 10/16/2026 16:02 | 22 | 12.65 |
| 10/16/2026 16:01 | 2 | 12.64 |
| 10/16/2026 16:01 | 31 | 12.62 |
| 10/16/2026 16:01 | 69 | 12.62 |
| 10/16/2026 16:01 | 1 | 12.62 |
| 10/16/2026 16:00 | 100 | 12.60 |
| 10/16/2026 16:00 | 100 | 12.60 |
| 10/16/2026 16:00 | 10 | 12.60 |
| 10/16/2026 16:00 | 26 | 12.60 |
| 10/16/2026 16:00 | 74 | 12.60 |
| 10/16/2026 16:00 | 100 | 12.59 |
| 10/16/2026 15:59 | 3 | 12.52 |
| 10/16/2026 15:59 | 7 | 12.52 |
| 10/16/2026 15:59 | 80 | 12.53 |
| 10/16/2026 15:59 | 20 | 12.53 |
| 10/16/2026 15:59 | 90 | 12.54 |
| 10/16/2026 15:59 | 10 | 12.54 |
| 10/16/2026 15:59 | 100 | 12.54 |
| 10/16/2026 15:59 | 100 | 12.59 |
| 10/16/2026 15:59 | 1 | 12.61 |
| 10/16/2026 15:59 | 100 | 12.60 |
| 10/16/2026 15:59 | 200 | 12.59 |
| 10/16/2026 15:57 | 44 | 12.59 |
| 10/16/2026 15:57 | 100 | 12.56 |
| 10/16/2026 15:57 | 100 | 12.57 |
| 10/16/2026 15:57 | 100 | 12.57 |
| 10/16/2026 15:57 | 100 | 12.57 |
| 10/16/2026 15:57 | 100 | 12.605 |
| 10/16/2026 15:57 | 1 | 12.60 |
| 10/16/2026 15:57 | 100 | 12.59 |
| 10/16/2026 15:57 | 255 | 12.59 |
| 10/16/2026 15:57 | 1 | 12.59 |
| 10/16/2026 15:57 | 100 | 12.58 |
| 10/16/2026 15:57 | 88 | 12.58 |
| 10/16/2026 15:57 | 12 | 12.58 |
| 10/16/2026 15:57 | 100 | 12.58 |
| 10/16/2026 15:57 | 100 | 12.57 |
| 10/16/2026 15:56 | 11 | 12.53 |
| 10/16/2026 15:56 | 63 | 12.53 |
| 10/16/2026 15:56 | 63 | 12.53 |
| 10/16/2026 15:56 | 63 | 12.53 |
| 10/16/2026 15:56 | 63 | 12.54 |
| 10/16/2026 15:54 | 88 | 12.55 |
| 10/16/2026 15:54 | 12 | 12.55 |
| 10/16/2026 15:54 | 27 | 12.555 |
| 10/16/2026 15:54 | 61 | 12.555 |
| 10/16/2026 15:54 | 12 | 12.55 |
| 10/16/2026 15:54 | 2 | 12.55 |
| 10/16/2026 15:53 | 7 | 12.53 |
| 10/16/2026 15:53 | 1 | 12.56 |
| 10/16/2026 15:53 | 7 | 12.54 |
| 10/16/2026 15:53 | 93 | 12.54 |
| 10/16/2026 15:53 | 100 | 12.54 |
| 10/16/2026 15:53 | 7 | 12.54 |
| 10/16/2026 15:53 | 100 | 12.54 |
| 10/16/2026 15:53 | 42 | 12.57 |
| 10/16/2026 15:53 | 100 | 12.57 |
| 10/16/2026 15:53 | 90 | 12.56 |
| 10/16/2026 15:53 | 10 | 12.56 |
| 10/16/2026 15:53 | 90 | 12.55 |
| 10/16/2026 15:53 | 10 | 12.55 |
| 10/16/2026 15:52 | 100 | 12.53 |
| 10/16/2026 15:52 | 100 | 12.51 |
| 10/16/2026 15:52 | 100 | 12.48 |
| 10/16/2026 15:52 | 100 | 12.48 |
| 10/16/2026 15:51 | 100 | 12.475 |
| 10/16/2026 15:50 | 84 | 12.52 |
| 10/16/2026 15:50 | 77 | 12.52 |
| 10/16/2026 15:50 | 23 | 12.52 |
| 10/16/2026 15:49 | 45 | 12.50 |
| 10/16/2026 15:49 | 5 | 12.50 |
| 10/16/2026 15:49 | 5 | 12.50 |
| 10/16/2026 15:49 | 45 | 12.51 |
| 10/16/2026 15:49 | 55 | 12.51 |
| 10/16/2026 15:49 | 47 | 12.54 |
| 10/16/2026 15:49 | 7 | 12.525 |
| 10/16/2026 15:45 | 1 | 12.63 |
| 10/16/2026 15:45 | 25 | 12.66 |
| 10/16/2026 15:45 | 11 | 12.66 |
| 10/16/2026 15:45 | 25 | 12.67 |
| 10/16/2026 15:45 | 36 | 12.67 |
| 10/16/2026 15:45 | 36 | 12.67 |
| 10/16/2026 15:44 | 1 | 12.67 |
| 10/16/2026 15:44 | 2 | 12.67 |
| 10/16/2026 15:43 | 41 | 12.67 |
| 10/16/2026 15:43 | 4 | 12.67 |
| 10/16/2026 15:43 | 3 | 12.66 |
| 10/16/2026 15:41 | 42 | 12.68 |
| 10/16/2026 15:39 | 10 | 12.655 |
| 10/16/2026 15:38 | 100 | 12.655 |
| 10/16/2026 15:37 | 36 | 12.63 |
| 10/16/2026 15:33 | 36 | 12.68 |
| 10/16/2026 15:30 | 4 | 12.85 |
| 10/16/2026 15:30 | 67 | 12.84 |
| 10/16/2026 15:30 | 8930 | 12.84 |
| 10/16/2026 15:30 | 98 | 12.82 |
| 10/16/2026 15:30 | 41 | 12.82 |