Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:03
|
Bid
04/27/2026 -
18:02:59
|
Bid Volume |
Ask
04/27/2026 -
18:02:59
|
Ask Volume |
|---|---|---|---|---|
|
9.55
+0.15
(
+1.60% )
|
9.51
|
300 |
9.53
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 10 | 9.56 |
| 04/27/2026 11:51 | 100 | 9.56 |
| 04/27/2026 11:51 | 10 | 9.56 |
| 04/27/2026 11:51 | 40 | 9.56 |
| 04/27/2026 11:51 | 2 | 9.56 |
| 04/27/2026 11:51 | 20 | 9.56 |
| 04/27/2026 11:51 | 4 | 9.5635 |
| 04/27/2026 11:51 | 24 | 9.5663 |
| 04/27/2026 11:51 | 27 | 9.5764 |
| 04/27/2026 11:51 | 1 | 9.553266 |
| 04/27/2026 11:51 | 1 | 9.553266 |
| 04/27/2026 11:51 | 8 | 9.5533 |
| 04/27/2026 11:51 | 18 | 9.5714 |
| 04/27/2026 11:50 | 100 | 9.55 |
| 04/27/2026 11:50 | 5 | 9.573651 |
| 04/27/2026 11:50 | 1 | 9.573651 |
| 04/27/2026 11:50 | 4 | 9.574 |
| 04/27/2026 11:50 | 2 | 9.57 |
| 04/27/2026 11:50 | 10 | 9.57 |
| 04/27/2026 11:50 | 10 | 9.57 |
| 04/27/2026 11:50 | 10 | 9.57 |
| 04/27/2026 11:50 | 10 | 9.57 |
| 04/27/2026 11:50 | 10 | 9.57 |
| 04/27/2026 11:50 | 10 | 9.57 |
| 04/27/2026 11:50 | 10 | 9.57 |
| 04/27/2026 11:50 | 10 | 9.57 |
| 04/27/2026 11:50 | 38 | 9.57 |
| 04/27/2026 11:50 | 2 | 9.57 |
| 04/27/2026 11:50 | 4 | 9.5757 |
| 04/27/2026 11:49 | 53 | 9.5774 |
| 04/27/2026 11:49 | 1 | 9.575 |
| 04/27/2026 11:49 | 25 | 9.5771 |
| 04/27/2026 11:49 | 72 | 9.575 |
| 04/27/2026 11:49 | 38 | 9.575 |
| 04/27/2026 11:49 | 1 | 9.575 |
| 04/27/2026 11:49 | 6 | 9.576319 |
| 04/27/2026 11:49 | 6 | 9.57 |
| 04/27/2026 11:49 | 8 | 9.57 |
| 04/27/2026 11:49 | 4 | 9.58 |
| 04/27/2026 11:49 | 2 | 9.58 |
| 04/27/2026 11:48 | 4 | 9.5793 |
| 04/27/2026 11:48 | 10 | 9.58 |
| 04/27/2026 11:48 | 18 | 9.5773 |
| 04/27/2026 11:48 | 4 | 9.5795 |
| 04/27/2026 11:48 | 1 | 9.5718 |
| 04/27/2026 11:48 | 6 | 9.57946 |
| 04/27/2026 11:47 | 97 | 9.58 |
| 04/27/2026 11:47 | 300 | 9.58 |
| 04/27/2026 11:47 | 25 | 9.5718 |
| 04/27/2026 11:47 | 4 | 9.5738 |
| 04/27/2026 11:47 | 4 | 9.5707 |