Pegasystems Rg
PEGA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
35.65
+0.16 ( +0.45% )
35.62
300
35.66
400
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 35.65
10/09/2026 23:20 � 35.65
10/09/2026 22:30 � 35.65
10/09/2026 22:00 � 35.65
10/09/2026 22:00 177902 35.65
10/09/2026 21:59 239 35.635
10/09/2026 21:59 1 35.65
10/09/2026 21:59 3 35.65
10/09/2026 21:59 1 35.65
10/09/2026 21:59 15 35.65
10/09/2026 21:59 9 35.66
10/09/2026 21:59 1 35.66
10/09/2026 21:59 19 35.655
10/09/2026 21:59 200 35.64
10/09/2026 21:59 100 35.64
10/09/2026 21:59 28 35.655
10/09/2026 21:59 2 35.655
10/09/2026 21:59 28 35.655
10/09/2026 21:59 1 35.655
10/09/2026 21:59 100 35.655
10/09/2026 21:59 200 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 80 35.65
10/09/2026 21:59 20 35.65
10/09/2026 21:59 144 35.64
10/09/2026 21:59 1 35.665
10/09/2026 21:59 7 35.665
10/09/2026 21:59 10 35.665
10/09/2026 21:59 1 35.665
10/09/2026 21:59 200 35.665
10/09/2026 21:59 8 35.67
10/09/2026 21:59 95 35.67
10/09/2026 21:59 1 35.67
10/09/2026 21:59 100 35.67
10/09/2026 21:59 120 35.67
10/09/2026 21:59 5 35.67
10/09/2026 21:59 200 35.66
10/09/2026 21:59 272 35.66
10/09/2026 21:59 4 35.66
10/09/2026 21:59 24 35.66
10/09/2026 21:59 4 35.65
10/09/2026 21:59 75 35.67
10/09/2026 21:59 100 35.67
10/09/2026 21:59 1 35.67
10/09/2026 21:59 1 35.67
10/09/2026 21:59 84 35.67
10/09/2026 21:59 168 35.67
10/09/2026 21:59 200 35.67
10/09/2026 21:59 93 35.67
10/09/2026 21:59 58 35.66
10/09/2026 21:59 18 35.66
10/09/2026 21:59 10 35.66
10/09/2026 21:59 11 35.66
10/09/2026 21:59 3 35.66
10/09/2026 21:59 26 35.66
10/09/2026 21:59 26 35.66
10/09/2026 21:59 4 35.66
10/09/2026 21:59 2 35.66
10/09/2026 21:59 15 35.66
10/09/2026 21:59 5 35.65
10/09/2026 21:59 8 35.66
10/09/2026 21:59 16 35.66
10/09/2026 21:59 255 35.65
10/09/2026 21:59 4 35.65
10/09/2026 21:59 29 35.66
10/09/2026 21:59 200 35.65
10/09/2026 21:59 1 35.66
10/09/2026 21:59 1 35.65
10/09/2026 21:59 1 35.66
10/09/2026 21:59 1 35.66
10/09/2026 21:59 2 35.66
10/09/2026 21:59 2 35.66
10/09/2026 21:59 1 35.66
10/09/2026 21:59 33 35.66
10/09/2026 21:59 11 35.66
10/09/2026 21:59 14 35.66
10/09/2026 21:59 2 35.67
10/09/2026 21:59 42 35.67
10/09/2026 21:59 58 35.67
10/09/2026 21:59 2 35.67
10/09/2026 21:59 2 35.67
10/09/2026 21:59 2 35.67
10/09/2026 21:59 1 35.67
10/09/2026 21:59 100 35.655
10/09/2026 21:59 300 35.655
10/09/2026 21:59 1 35.655
10/09/2026 21:59 100 35.655
10/09/2026 21:59 100 35.655
10/09/2026 21:59 1 35.655
10/09/2026 21:59 1 35.655
10/09/2026 21:59 100 35.65
10/09/2026 21:59 15 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 123 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 1 35.66
10/09/2026 21:59 100 35.66
10/09/2026 21:59 100 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 1 35.65
10/09/2026 21:59 200 35.645
10/09/2026 21:59 100 35.65
10/09/2026 21:59 258 35.65
10/09/2026 21:59 1 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 200 35.65
10/09/2026 21:59 258 35.64
10/09/2026 21:59 94 35.64
10/09/2026 21:59 6 35.64
10/09/2026 21:59 123 35.64
10/09/2026 21:59 37 35.64
10/09/2026 21:59 65 35.64
10/09/2026 21:59 25 35.64
10/09/2026 21:59 77 35.64
10/09/2026 21:59 100 35.64
10/09/2026 21:59 123 35.64
10/09/2026 21:59 74 35.64
10/09/2026 21:59 100 35.64
10/09/2026 21:59 102 35.64
10/09/2026 21:59 35 35.63
10/09/2026 21:59 5 35.63
10/09/2026 21:59 2 35.63
10/09/2026 21:59 3 35.63
10/09/2026 21:59 1 35.63
10/09/2026 21:59 2 35.63
10/09/2026 21:59 2 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 27 35.63
10/09/2026 21:59 7 35.63
10/09/2026 21:59 20 35.645
10/09/2026 21:59 44 35.65
10/09/2026 21:59 260 35.65
10/09/2026 21:59 101 35.64
10/09/2026 21:59 110 35.64
10/09/2026 21:59 140 35.64
10/09/2026 21:59 260 35.64
10/09/2026 21:59 9 35.64
10/09/2026 21:59 1 35.65
10/09/2026 21:59 102 35.65
10/09/2026 21:59 1 35.66
10/09/2026 21:59 1 35.65
10/09/2026 21:59 60 35.655
10/09/2026 21:59 9 35.66
10/09/2026 21:59 10 35.66
10/09/2026 21:59 25 35.66
10/09/2026 21:59 25 35.66
10/09/2026 21:59 25 35.66
10/09/2026 21:59 25 35.66
10/09/2026 21:59 25 35.66
10/09/2026 21:59 125 35.66
10/09/2026 21:59 30 35.66
10/09/2026 21:59 97 35.66
10/09/2026 21:59 103 35.66
10/09/2026 21:59 50 35.66
10/09/2026 21:59 18 35.66
10/09/2026 21:59 700 35.66
10/09/2026 21:59 100 35.65
10/09/2026 21:59 24 35.65
10/09/2026 21:59 19 35.65
10/09/2026 21:59 34 35.65
10/09/2026 21:59 57 35.65
10/09/2026 21:59 243 35.65
10/09/2026 21:59 109 35.65
10/09/2026 21:59 44 35.65
10/09/2026 21:59 86 35.65
10/09/2026 21:59 35 35.65
10/09/2026 21:59 26 35.65
10/09/2026 21:59 200 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 25 35.65
10/09/2026 21:59 96 35.65
10/09/2026 21:59 9 35.65
10/09/2026 21:59 81 35.65
10/09/2026 21:59 54 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 180 35.64
10/09/2026 21:59 100 35.64
10/09/2026 21:59 122 35.64
10/09/2026 21:59 48 35.64
10/09/2026 21:59 69 35.64
10/09/2026 21:59 44 35.64
10/09/2026 21:59 139 35.64
10/09/2026 21:59 122 35.64
10/09/2026 21:59 122 35.64
10/09/2026 21:59 341 35.64
10/09/2026 21:59 59 35.64
10/09/2026 21:59 2 35.64
10/09/2026 21:59 128 35.65
10/09/2026 21:59 44 35.65
10/09/2026 21:59 5 35.65
10/09/2026 21:59 23 35.65
10/09/2026 21:59 38 35.65
10/09/2026 21:59 62 35.65
10/09/2026 21:59 128 35.65
10/09/2026 21:59 122 35.65
10/09/2026 21:59 261 35.65
10/09/2026 21:59 61 35.65
10/09/2026 21:59 200 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 44 35.65
10/09/2026 21:59 97 35.65
10/09/2026 21:59 11 35.65
10/09/2026 21:59 261 35.65
10/09/2026 21:59 7 35.65
10/09/2026 21:59 30 35.65
10/09/2026 21:59 62 35.65
10/09/2026 21:59 208 35.65
10/09/2026 21:59 2 35.65
10/09/2026 21:59 1 35.65
10/09/2026 21:59 25 35.65
10/09/2026 21:59 1 35.65
10/09/2026 21:59 125 35.65
10/09/2026 21:59 132 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 125 35.65
10/09/2026 21:59 1 35.65
10/09/2026 21:59 121 35.65
10/09/2026 21:59 3 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 132 35.65
10/09/2026 21:59 125 35.65
10/09/2026 21:59 1 35.65
10/09/2026 21:59 3 35.65
10/09/2026 21:59 122 35.65
10/09/2026 21:59 127 35.65
10/09/2026 21:59 28 35.65
10/09/2026 21:59 12 35.65
10/09/2026 21:59 200 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 28 35.65
10/09/2026 21:59 50 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 10 35.65
10/09/2026 21:59 100 35.65
10/09/2026 21:59 30 35.65
10/09/2026 21:59 7 35.65
10/09/2026 21:59 56 35.65
10/09/2026 21:59 95 35.65
10/09/2026 21:59 9 35.65
10/09/2026 21:59 44 35.65
10/09/2026 21:59 28 35.65
10/09/2026 21:59 1 35.65
10/09/2026 21:59 50 35.65
10/09/2026 21:59 8 35.64
10/09/2026 21:59 100 35.64
10/09/2026 21:59 273 35.64
10/09/2026 21:59 93 35.64
10/09/2026 21:59 1 35.64
10/09/2026 21:59 2 35.64
10/09/2026 21:59 9 35.64
10/09/2026 21:59 5 35.64
10/09/2026 21:59 5 35.64
10/09/2026 21:59 3 35.64
10/09/2026 21:59 1 35.64
10/09/2026 21:59 1 35.64
10/09/2026 21:59 2 35.64
10/09/2026 21:59 7 35.64
10/09/2026 21:59 1 35.64
10/09/2026 21:59 200 35.64
10/09/2026 21:59 1 35.64
10/09/2026 21:59 1 35.64
10/09/2026 21:59 6 35.64
10/09/2026 21:59 94 35.64
10/09/2026 21:59 18 35.64
10/09/2026 21:59 26 35.64
10/09/2026 21:59 4 35.64
10/09/2026 21:59 1 35.64
10/09/2026 21:59 17 35.64
10/09/2026 21:59 18 35.64
10/09/2026 21:59 18 35.64
10/09/2026 21:59 2 35.64
10/09/2026 21:59 4 35.64
10/09/2026 21:59 2 35.64
10/09/2026 21:59 1 35.64
10/09/2026 21:59 3 35.64
10/09/2026 21:59 2 35.64
10/09/2026 21:59 8 35.64
10/09/2026 21:59 100 35.64
10/09/2026 21:59 1 35.64
10/09/2026 21:59 17 35.64
10/09/2026 21:59 2 35.64
10/09/2026 21:59 18 35.64
10/09/2026 21:59 100 35.64
10/09/2026 21:59 2 35.64
10/09/2026 21:59 42 35.64
10/09/2026 21:59 58 35.64
10/09/2026 21:59 100 35.63
10/09/2026 21:59 86 35.63
10/09/2026 21:59 12 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 24 35.63
10/09/2026 21:59 15 35.63
10/09/2026 21:59 12 35.63
10/09/2026 21:59 111 35.63
10/09/2026 21:59 49 35.63
10/09/2026 21:59 119 35.63
10/09/2026 21:59 138 35.63
10/09/2026 21:59 7 35.63
10/09/2026 21:59 25 35.63
10/09/2026 21:59 40 35.63
10/09/2026 21:59 7 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 19 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 7 35.63
10/09/2026 21:59 4 35.63
10/09/2026 21:59 200 35.63
10/09/2026 21:59 4 35.63
10/09/2026 21:59 30 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 50 35.63
10/09/2026 21:59 20 35.63
10/09/2026 21:59 87 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 14 35.63
10/09/2026 21:59 200 35.63
10/09/2026 21:59 17 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 3 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 9 35.63
10/09/2026 21:59 45 35.63
10/09/2026 21:59 137 35.63
10/09/2026 21:59 46 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 21 35.63
10/09/2026 21:59 20 35.63
10/09/2026 21:59 18 35.63
10/09/2026 21:59 100 35.63
10/09/2026 21:59 7 35.63
10/09/2026 21:59 300 35.62
10/09/2026 21:59 100 35.62
10/09/2026 21:59 268 35.615
10/09/2026 21:59 100 35.615
10/09/2026 21:59 100 35.615
10/09/2026 21:59 100 35.62
10/09/2026 21:59 56 35.62
10/09/2026 21:59 40 35.61
10/09/2026 21:59 2 35.61
10/09/2026 21:59 20 35.61
10/09/2026 21:59 100 35.61
10/09/2026 21:59 3 35.61
10/09/2026 21:59 7 35.62
10/09/2026 21:59 24 35.62
10/09/2026 21:59 1 35.62
10/09/2026 21:59 200 35.62
10/09/2026 21:59 1 35.62
10/09/2026 21:59 98 35.62
10/09/2026 21:59 2 35.62
10/09/2026 21:59 337 35.62
10/09/2026 21:59 100 35.62
10/09/2026 21:59 100 35.62
10/09/2026 21:59 100 35.62
10/09/2026 21:59 100 35.62
10/09/2026 21:59 100 35.62
10/09/2026 21:59 4 35.62
10/09/2026 21:59 196 35.62
10/09/2026 21:59 204 35.62
10/09/2026 21:59 21 35.62
10/09/2026 21:59 2 35.62
10/09/2026 21:59 28 35.62
10/09/2026 21:59 7 35.62
10/09/2026 21:59 100 35.62
10/09/2026 21:59 18 35.62
10/09/2026 21:59 100 35.62
10/09/2026 21:59 4 35.62
10/09/2026 21:59 30 35.62
10/09/2026 21:59 18 35.62
10/09/2026 21:59 50 35.62
10/09/2026 21:59 100 35.62
10/09/2026 21:59 100 35.62
10/09/2026 21:59 28 35.62
10/09/2026 21:59 98 35.62
10/09/2026 21:59 91 35.62
10/09/2026 21:59 200 35.625
10/09/2026 21:59 100 35.625
10/09/2026 21:59 1 35.63
10/09/2026 21:59 1 35.625
10/09/2026 21:59 1 35.625
10/09/2026 21:59 2 35.625
10/09/2026 21:59 1 35.625
10/09/2026 21:59 5 35.625
10/09/2026 21:59 7 35.625
10/09/2026 21:59 1 35.625
10/09/2026 21:59 1 35.625
10/09/2026 21:59 2 35.625
10/09/2026 21:59 87 35.625
10/09/2026 21:59 1 35.625
10/09/2026 21:59 200 35.625
10/09/2026 21:59 1 35.625
10/09/2026 21:59 1 35.625
10/09/2026 21:59 2 35.625
10/09/2026 21:59 2 35.625
10/09/2026 21:59 14 35.63
10/09/2026 21:59 64 35.63
10/09/2026 21:59 4 35.63
10/09/2026 21:59 200 35.625
10/09/2026 21:59 1 35.625
10/09/2026 21:59 179 35.625
10/09/2026 21:59 1 35.625
10/09/2026 21:59 1 35.625
10/09/2026 21:59 3 35.625
10/09/2026 21:59 2 35.625
10/09/2026 21:59 7 35.625
10/09/2026 21:59 1 35.625
10/09/2026 21:59 2 35.625
10/09/2026 21:59 1 35.625
10/09/2026 21:59 2 35.625
10/09/2026 21:59 1 35.625
10/09/2026 21:59 1 35.635
10/09/2026 21:59 9 35.64
10/09/2026 21:59 50 35.63
10/09/2026 21:59 4 35.63
10/09/2026 21:59 9 35.62
10/09/2026 21:58 189 35.625
10/09/2026 21:58 1 35.63
10/09/2026 21:58 3 35.63
10/09/2026 21:58 1 35.63
10/09/2026 21:58 95 35.63
10/09/2026 21:58 25 35.63
10/09/2026 21:58 50 35.63
10/09/2026 21:58 140 35.63
10/09/2026 21:58 39 35.63
10/09/2026 21:58 100 35.63
10/09/2026 21:58 10 35.635
10/09/2026 21:58 8 35.635
10/09/2026 21:58 1369 35.64
10/09/2026 21:58 100 35.64
10/09/2026 21:58 74 35.64
10/09/2026 21:58 7 35.64
10/09/2026 21:58 6 35.64
10/09/2026 21:58 100 35.64
10/09/2026 21:58 3 35.64
10/09/2026 21:58 25 35.64
10/09/2026 21:58 32 35.64
10/09/2026 21:58 5 35.64
10/09/2026 21:58 100 35.64
10/09/2026 21:58 22 35.65
10/09/2026 21:58 200 35.65
10/09/2026 21:58 200 35.65
10/09/2026 21:58 800 35.65
10/09/2026 21:58 244 35.65
10/09/2026 21:58 56 35.65
10/09/2026 21:58 100 35.65
10/09/2026 21:58 164 35.65
10/09/2026 21:58 26 35.65
10/09/2026 21:58 35 35.65
10/09/2026 21:58 6 35.65
10/09/2026 21:58 48 35.65
10/09/2026 21:58 98 35.65
10/09/2026 21:58 2 35.65
10/09/2026 21:58 4 35.65
10/09/2026 21:58 100 35.65
10/09/2026 21:58 53 35.65
10/09/2026 21:58 13 35.65
10/09/2026 21:58 1 35.65
10/09/2026 21:58 200 35.65
10/09/2026 21:58 100 35.65
10/09/2026 21:58 90 35.65
10/09/2026 21:58 100 35.65
10/09/2026 21:58 20 35.65
10/09/2026 21:58 6 35.66
10/09/2026 21:58 2 35.66
10/09/2026 21:58 87 35.66
10/09/2026 21:58 100 35.66
10/09/2026 21:58 100 35.66
10/09/2026 21:58 59 35.66
10/09/2026 21:58 42 35.66
10/09/2026 21:58 1 35.66
10/09/2026 21:58 6 35.66
10/09/2026 21:58 3 35.66
10/09/2026 21:58 15 35.66
10/09/2026 21:58 33 35.66
10/09/2026 21:58 84 35.66
10/09/2026 21:58 5 35.66
10/09/2026 21:58 10 35.66
10/09/2026 21:58 1 35.66
10/09/2026 21:58 100 35.65
10/09/2026 21:58 100 35.65
10/09/2026 21:58 100 35.65
10/09/2026 21:58 20 35.65
10/09/2026 21:58 10 35.65
10/09/2026 21:58 100 35.65
10/09/2026 21:58 178 35.65
10/09/2026 21:58 57 35.64
10/09/2026 21:58 24 35.64
10/09/2026 21:58 19 35.64
10/09/2026 21:58 200 35.64
10/09/2026 21:58 1 35.65
10/09/2026 21:58 90 35.64
10/09/2026 21:58 100 35.64
10/09/2026 21:58 179 35.65
10/09/2026 21:58 100 35.65
10/09/2026 21:58 131 35.65
10/09/2026 21:58 50 35.65
10/09/2026 21:58 100 35.65
10/09/2026 21:58 12 35.65
10/09/2026 21:58 1 35.65
10/09/2026 21:58 1 35.65
10/09/2026 21:58 20 35.64
10/09/2026 21:58 3 35.64
10/09/2026 21:58 76 35.64
10/09/2026 21:58 24 35.64
10/09/2026 21:58 3 35.64
10/09/2026 21:58 215 35.64
10/09/2026 21:58 5 35.64
10/09/2026 21:58 2 35.64
10/09/2026 21:58 100 35.64
10/09/2026 21:58 50 35.64
10/09/2026 21:58 3 35.64
10/09/2026 21:58 55 35.64
10/09/2026 21:58 79 35.635
10/09/2026 21:58 315 35.635
10/09/2026 21:58 1 35.64
10/09/2026 21:58 1 35.64
10/09/2026 21:58 2 35.64
10/09/2026 21:58 15 35.635
10/09/2026 21:58 10 35.64
10/09/2026 21:58 31 35.64
10/09/2026 21:58 2 35.64
10/09/2026 21:58 98 35.64
10/09/2026 21:58 102 35.635
10/09/2026 21:58 197 35.635
10/09/2026 21:58 100 35.635
10/09/2026 21:58 3 35.63
10/09/2026 21:58 36 35.63
10/09/2026 21:58 50 35.63
10/09/2026 21:58 8 35.63
10/09/2026 21:58 50 35.63
10/09/2026 21:58 53 35.63
10/09/2026 21:58 47 35.63
10/09/2026 21:58 87 35.63
10/09/2026 21:58 100 35.63
10/09/2026 21:58 200 35.625
10/09/2026 21:58 63 35.63
10/09/2026 21:58 6 35.63
10/09/2026 21:58 100 35.63
10/09/2026 21:58 263 35.62
10/09/2026 21:58 4 35.62
10/09/2026 21:58 5 35.62
10/09/2026 21:58 10 35.62
10/09/2026 21:58 2 35.62
10/09/2026 21:58 256 35.62
10/09/2026 21:58 18 35.62
10/09/2026 21:58 50 35.62
10/09/2026 21:58 5 35.62
10/09/2026 21:58 26 35.62
10/09/2026 21:58 19 35.62
10/09/2026 21:58 100 35.615
10/09/2026 21:58 22 35.62
10/09/2026 21:58 5 35.62
10/09/2026 21:58 30 35.62
10/09/2026 21:58 25 35.62
10/09/2026 21:58 93 35.62
10/09/2026 21:58 30 35.62
10/09/2026 21:58 92 35.62
10/09/2026 21:58 81 35.62
10/09/2026 21:58 18 35.62
10/09/2026 21:58 256 35.62
10/09/2026 21:58 99 35.615
10/09/2026 21:58 1 35.615
10/09/2026 21:58 10 35.62
10/09/2026 21:58 36 35.61
10/09/2026 21:58 14 35.61
10/09/2026 21:58 16 35.61
10/09/2026 21:58 397 35.62
10/09/2026 21:58 100 35.62
10/09/2026 21:58 135 35.62
10/09/2026 21:58 200 35.62
10/09/2026 21:58 9 35.62
10/09/2026 21:58 88 35.62
10/09/2026 21:58 12 35.62
10/09/2026 21:58 100 35.62
10/09/2026 21:58 17 35.62
10/09/2026 21:58 127 35.62
10/09/2026 21:58 44 35.62
10/09/2026 21:58 6 35.62
10/09/2026 21:58 397 35.615
10/09/2026 21:58 1 35.615
10/09/2026 21:58 1 35.615
10/09/2026 21:58 1 35.615
10/09/2026 21:58 50 35.62
10/09/2026 21:58 173 35.61
10/09/2026 21:58 100 35.615
10/09/2026 21:58 127 35.62
10/09/2026 21:58 100 35.62
10/09/2026 21:58 5 35.62
10/09/2026 21:58 8 35.62
10/09/2026 21:58 3 35.62
10/09/2026 21:58 20 35.62
10/09/2026 21:58 64 35.62
10/09/2026 21:58 36 35.62
10/09/2026 21:58 15 35.62
10/09/2026 21:58 100 35.62
10/09/2026 21:58 5 35.62
10/09/2026 21:58 1 35.62
10/09/2026 21:58 71 35.62
10/09/2026 21:58 100 35.61
10/09/2026 21:58 3 35.62
10/09/2026 21:58 10 35.62
10/09/2026 21:58 100 35.61
10/09/2026 21:58 100 35.61
10/09/2026 21:58 100 35.61
10/09/2026 21:58 100 35.61
10/09/2026 21:58 100 35.61
10/09/2026 21:58 100 35.61
10/09/2026 21:58 167 35.61
10/09/2026 21:58 200 35.605
10/09/2026 21:58 67 35.61
10/09/2026 21:58 200 35.605
10/09/2026 21:58 100 35.605
10/09/2026 21:58 25 35.605
10/09/2026 21:58 16 35.61
10/09/2026 21:58 6 35.61
10/09/2026 21:58 100 35.61
10/09/2026 21:58 87 35.61
10/09/2026 21:58 20 35.61
10/09/2026 21:58 7 35.61
10/09/2026 21:58 147 35.61
10/09/2026 21:58 27 35.61
10/09/2026 21:58 15 35.61
10/09/2026 21:58 2 35.615
10/09/2026 21:58 20 35.61
10/09/2026 21:58 200 35.61
10/09/2026 21:58 6 35.62
10/09/2026 21:58 10 35.62
10/09/2026 21:58 100 35.61
10/09/2026 21:58 39 35.61
10/09/2026 21:58 100 35.615
10/09/2026 21:58 7 35.61
10/09/2026 21:58 93 35.61
10/09/2026 21:58 9 35.61
10/09/2026 21:58 21 35.61
10/09/2026 21:58 70 35.61
10/09/2026 21:58 3 35.61
10/09/2026 21:58 9 35.61
10/09/2026 21:58 24 35.61
10/09/2026 21:58 50 35.61
10/09/2026 21:58 5 35.61
10/09/2026 21:58 9 35.61
10/09/2026 21:58 100 35.61
10/09/2026 21:58 3 35.61
10/09/2026 21:58 100 35.61
10/09/2026 21:58 100 35.61
10/09/2026 21:58 200 35.61
10/09/2026 21:58 22 35.61
10/09/2026 21:58 290 35.605
10/09/2026 21:58 100 35.605
10/09/2026 21:58 17 35.605
10/09/2026 21:58 2 35.605
10/09/2026 21:58 28 35.61
10/09/2026 21:58 1 35.605
10/09/2026 21:58 1 35.605
10/09/2026 21:58 1 35.605
10/09/2026 21:58 2 35.605
10/09/2026 21:58 1 35.605
10/09/2026 21:58 1 35.605
10/09/2026 21:58 1 35.605
10/09/2026 21:58 1 35.605
10/09/2026 21:58 238 35.60
10/09/2026 21:58 1 35.60
10/09/2026 21:58 1 35.60
10/09/2026 21:58 10 35.60
10/09/2026 21:57 25 35.60
10/09/2026 21:57 25 35.60
10/09/2026 21:57 33 35.60
10/09/2026 21:57 54 35.59
10/09/2026 21:57 3 35.59
10/09/2026 21:57 8 35.59
10/09/2026 21:57 100 35.59
10/09/2026 21:57 36 35.59
10/09/2026 21:57 79 35.59
10/09/2026 21:57 19 35.59
10/09/2026 21:57 408 35.58
10/09/2026 21:57 100 35.58
10/09/2026 21:57 10 35.58
10/09/2026 21:57 282 35.58
10/09/2026 21:57 18 35.58
10/09/2026 21:57 125 35.58
10/09/2026 21:57 125 35.58
10/09/2026 21:57 125 35.58
10/09/2026 21:57 107 35.58
10/09/2026 21:57 18 35.58
10/09/2026 21:57 125 35.58
10/09/2026 21:57 300 35.58
10/09/2026 21:57 25 35.58
10/09/2026 21:57 25 35.58
10/09/2026 21:57 100 35.58
10/09/2026 21:57 25 35.58
10/09/2026 21:57 200 35.58
10/09/2026 21:57 82 35.58
10/09/2026 21:57 200 35.58
10/09/2026 21:57 200 35.58
10/09/2026 21:57 13 35.58
10/09/2026 21:57 80 35.58
10/09/2026 21:57 69 35.58
10/09/2026 21:57 200 35.58
10/09/2026 21:57 100 35.58
10/09/2026 21:57 20 35.58
10/09/2026 21:57 20 35.58
10/09/2026 21:57 50 35.58
10/09/2026 21:57 269 35.58
10/09/2026 21:57 100 35.57
10/09/2026 21:57 200 35.57
10/09/2026 21:57 10 35.58
10/09/2026 21:57 1 35.58
10/09/2026 21:57 100 35.57
10/09/2026 21:57 100 35.57
10/09/2026 21:57 200 35.57
10/09/2026 21:57 100 35.57
10/09/2026 21:57 100 35.57
10/09/2026 21:57 100 35.57
10/09/2026 21:57 100 35.57
10/09/2026 21:57 240 35.57
10/09/2026 21:57 1 35.57
10/09/2026 21:57 2 35.57
10/09/2026 21:57 1 35.57
10/09/2026 21:57 200 35.57
10/09/2026 21:57 10 35.58
10/09/2026 21:57 100 35.57
10/09/2026 21:57 10 35.58
10/09/2026 21:57 4 35.57
10/09/2026 21:57 5 35.57
10/09/2026 21:57 100 35.57
10/09/2026 21:57 5 35.57
10/09/2026 21:57 20 35.58
10/09/2026 21:57 1 35.59
10/09/2026 21:57 20 35.57
10/09/2026 21:57 200 35.59
10/09/2026 21:57 100 35.59
10/09/2026 21:57 200 35.58
10/09/2026 21:57 100 35.56
10/09/2026 21:57 100 35.57
10/09/2026 21:57 100 35.57
10/09/2026 21:57 200 35.58
10/09/2026 21:57 37 35.58
10/09/2026 21:57 200 35.58
10/09/2026 21:57 200 35.59
10/09/2026 21:57 100 35.59
10/09/2026 21:57 100 35.59
10/09/2026 21:57 100 35.60
10/09/2026 21:57 200 35.60
10/09/2026 21:57 28 35.60
10/09/2026 21:57 69 35.60
10/09/2026 21:57 31 35.60
10/09/2026 21:57 5 35.615
10/09/2026 21:57 100 35.61
10/09/2026 21:57 167 35.61
10/09/2026 21:57 1 35.61
10/09/2026 21:57 80 35.61
10/09/2026 21:57 20 35.61
10/09/2026 21:57 209 35.62
10/09/2026 21:57 200 35.62
10/09/2026 21:57 2 35.63
10/09/2026 21:57 8 35.63
10/09/2026 21:57 9 35.62
10/09/2026 21:57 53 35.62
10/09/2026 21:57 100 35.62
10/09/2026 21:57 25 35.60
10/09/2026 21:57 25 35.60
10/09/2026 21:57 3 35.60
10/09/2026 21:57 60 35.60
10/09/2026 21:57 100 35.59
10/09/2026 21:57 3 35.59
10/09/2026 21:57 100 35.59
10/09/2026 21:57 100 35.59
10/09/2026 21:57 2 35.58
10/09/2026 21:57 50 35.58
10/09/2026 21:57 143 35.565
10/09/2026 21:57 200 35.57
10/09/2026 21:57 30 35.57
10/09/2026 21:57 100 35.57
10/09/2026 21:57 400 35.57
10/09/2026 21:57 68 35.58
10/09/2026 21:57 25 35.58
10/09/2026 21:57 7 35.58
10/09/2026 21:57 300 35.58
10/09/2026 21:57 100 35.58
10/09/2026 21:57 100 35.58
10/09/2026 21:57 54 35.58
10/09/2026 21:57 18 35.58
10/09/2026 21:57 43 35.58
10/09/2026 21:57 10 35.59
10/09/2026 21:57 20 35.60
10/09/2026 21:57 200 35.60
10/09/2026 21:57 45 35.60
10/09/2026 21:57 200 35.61
10/09/2026 21:57 100 35.61
10/09/2026 21:57 100 35.61
10/09/2026 21:57 200 35.61
10/09/2026 21:57 200 35.61
10/09/2026 21:57 100 35.615
10/09/2026 21:57 42 35.61
10/09/2026 21:57 14 35.61
10/09/2026 21:57 100 35.61
10/09/2026 21:57 100 35.60
10/09/2026 21:57 100 35.60
10/09/2026 21:57 34 35.60
10/09/2026 21:57 66 35.60
10/09/2026 21:57 50 35.60
10/09/2026 21:57 100 35.60
10/09/2026 21:57 70 35.60
10/09/2026 21:57 70 35.60
10/09/2026 21:57 100 35.60
10/09/2026 21:57 10 35.60
10/09/2026 21:57 66 35.60
10/09/2026 21:57 34 35.60
10/09/2026 21:57 37 35.60
10/09/2026 21:57 63 35.60
10/09/2026 21:57 100 35.60
10/09/2026 21:57 100 35.60
10/09/2026 21:57 50 35.59
10/09/2026 21:57 204 35.585
10/09/2026 21:56 100 35.56
10/09/2026 21:56 100 35.55
10/09/2026 21:56 1 35.55
10/09/2026 21:56 100 35.545
10/09/2026 21:56 400 35.55
10/09/2026 21:56 51 35.56
10/09/2026 21:56 1 35.57
10/09/2026 21:56 100 35.58
10/09/2026 21:56 194 35.58
10/09/2026 21:56 154 35.59
10/09/2026 21:56 6 35.58
10/09/2026 21:56 150 35.59
10/09/2026 21:56 150 35.59
10/09/2026 21:56 125 35.59
10/09/2026 21:56 125 35.59
10/09/2026 21:56 125 35.59
10/09/2026 21:56 33 35.59
10/09/2026 21:56 20 35.59
10/09/2026 21:56 275 35.60
10/09/2026 21:56 125 35.60
10/09/2026 21:56 100 35.61
10/09/2026 21:56 100 35.61
10/09/2026 21:56 11 35.61
10/09/2026 21:56 207 35.62
10/09/2026 21:56 14 35.62
10/09/2026 21:56 100 35.62
10/09/2026 21:56 100 35.62
10/09/2026 21:56 100 35.62
10/09/2026 21:56 86 35.62
10/09/2026 21:56 100 35.62
10/09/2026 21:56 36 35.62
10/09/2026 21:56 100 35.63
10/09/2026 21:56 100 35.63
10/09/2026 21:56 7 35.63
10/09/2026 21:56 100 35.63
10/09/2026 21:56 45 35.64
10/09/2026 21:56 73 35.64
10/09/2026 21:56 182 35.64
10/09/2026 21:56 100 35.64
10/09/2026 21:56 200 35.64
10/09/2026 21:56 82 35.64
10/09/2026 21:56 61 35.64
10/09/2026 21:56 11 35.64
10/09/2026 21:56 46 35.64
10/09/2026 21:56 15 35.64
10/09/2026 21:56 7 35.64
10/09/2026 21:56 1 35.64
10/09/2026 21:56 7 35.64
10/09/2026 21:56 3 35.64
10/09/2026 21:56 43 35.64
10/09/2026 21:56 6 35.64
10/09/2026 21:56 33 35.64
10/09/2026 21:56 200 35.64
10/09/2026 21:56 100 35.64
10/09/2026 21:56 7 35.64
10/09/2026 21:56 100 35.64
10/09/2026 21:56 7 35.64
10/09/2026 21:56 100 35.65
10/09/2026 21:56 100 35.65
10/09/2026 21:56 60 35.65
10/09/2026 21:56 100 35.65
10/09/2026 21:56 200 35.65
10/09/2026 21:56 20 35.65
10/09/2026 21:56 36 35.65
10/09/2026 21:56 15 35.65
10/09/2026 21:56 14 35.65
10/09/2026 21:56 100 35.65
10/09/2026 21:56 100 35.65
10/09/2026 21:56 200 35.65
10/09/2026 21:56 100 35.65
10/09/2026 21:56 41 35.65
10/09/2026 21:56 100 35.66
10/09/2026 21:56 100 35.66
10/09/2026 21:56 100 35.66
10/09/2026 21:56 100 35.66
10/09/2026 21:56 100 35.66
10/09/2026 21:56 100 35.66
10/09/2026 21:56 18 35.66
10/09/2026 21:56 4 35.66
10/09/2026 21:56 13 35.66
10/09/2026 21:56 50 35.66
10/09/2026 21:56 1 35.66
10/09/2026 21:56 6 35.66
10/09/2026 21:56 18 35.66
10/09/2026 21:56 35 35.66
10/09/2026 21:56 9 35.66
10/09/2026 21:56 100 35.66
10/09/2026 21:56 100 35.66
10/09/2026 21:56 100 35.66
10/09/2026 21:56 143 35.67
10/09/2026 21:56 9 35.67
10/09/2026 21:56 63 35.67
10/09/2026 21:56 237 35.67
10/09/2026 21:56 107 35.67
10/09/2026 21:56 200 35.665
10/09/2026 21:56 4 35.665
10/09/2026 21:56 100 35.67
10/09/2026 21:56 35 35.67
10/09/2026 21:56 107 35.67
10/09/2026 21:56 13 35.68
10/09/2026 21:56 25 35.68
10/09/2026 21:56 142 35.68
10/09/2026 21:56 3 35.68
10/09/2026 21:56 60 35.68
10/09/2026 21:56 7 35.68
10/09/2026 21:56 35 35.68
10/09/2026 21:56 15 35.67
10/09/2026 21:56 35 35.67
10/09/2026 21:56 51 35.67
10/09/2026 21:56 35 35.67
10/09/2026 21:56 15 35.67
10/09/2026 21:56 10 35.68
10/09/2026 21:56 30 35.67
10/09/2026 21:56 500 35.67
10/09/2026 21:56 100 35.65
10/09/2026 21:56 3 35.65
10/09/2026 21:56 80 35.65
10/09/2026 21:56 20 35.65
10/09/2026 21:55 5 35.64
10/09/2026 21:55 100 35.64
10/09/2026 21:55 140 35.64
10/09/2026 21:55 40 35.64
10/09/2026 21:55 25 35.64
10/09/2026 21:55 25 35.64
10/09/2026 21:55 10 35.64
10/09/2026 21:55 15 35.64
10/09/2026 21:55 125 35.64
10/09/2026 21:55 52 35.64
10/09/2026 21:55 100 35.64
10/09/2026 21:55 100 35.64
10/09/2026 21:55 14 35.64
10/09/2026 21:55 52 35.64
10/09/2026 21:55 96 35.64
10/09/2026 21:55 30 35.63
10/09/2026 21:55 100 35.63
10/09/2026 21:55 100 35.63
10/09/2026 21:55 40 35.63
10/09/2026 21:55 59 35.62
10/09/2026 21:55 1 35.62
10/09/2026 21:55 1 35.61
10/09/2026 21:55 100 35.61
10/09/2026 21:55 200 35.61
10/09/2026 21:55 80 35.61
10/09/2026 21:55 59 35.61
10/09/2026 21:55 2 35.605
10/09/2026 21:55 93 35.605
10/09/2026 21:55 6 35.605
10/09/2026 21:55 187 35.61
10/09/2026 21:55 200 35.61
10/09/2026 21:55 2 35.60
10/09/2026 21:55 2 35.595
10/09/2026 21:55 100 35.595
10/09/2026 21:55 49 35.59
10/09/2026 21:55 11 35.59
10/09/2026 21:55 260 35.59
10/09/2026 21:55 258 35.59
10/09/2026 21:55 2 35.59
10/09/2026 21:55 258 35.59
10/09/2026 21:55 2 35.60
10/09/2026 21:55 275 35.60
10/09/2026 21:55 1 35.57
10/09/2026 21:54 22 35.55
10/09/2026 21:54 58 35.55
10/09/2026 21:54 2 35.55
10/09/2026 21:54 18 35.55
10/09/2026 21:54 1 35.55
10/09/2026 21:54 100 35.55
10/09/2026 21:54 81 35.55
10/09/2026 21:54 19 35.55
10/09/2026 21:54 2 35.54
10/09/2026 21:54 5 35.53
10/09/2026 21:54 9 35.52
10/09/2026 21:54 28 35.50
10/09/2026 21:54 36 35.51
10/09/2026 21:54 14 35.51
10/09/2026 21:54 100 35.51
10/09/2026 21:54 100 35.51
10/09/2026 21:54 1 35.50
10/09/2026 21:54 50 35.50
10/09/2026 21:54 12 35.50
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 200 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 150 35.49
10/09/2026 21:54 50 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 25 35.49
10/09/2026 21:54 91 35.49
10/09/2026 21:54 88 35.49
10/09/2026 21:54 3 35.49
10/09/2026 21:54 43 35.49
10/09/2026 21:54 3 35.49
10/09/2026 21:54 100 35.49
10/09/2026 21:54 4 35.49
10/09/2026 21:54 67 35.49
10/09/2026 21:54 50 35.49
10/09/2026 21:54 100 35.49
10/09/2026 21:54 70 35.49
10/09/2026 21:54 50 35.49
10/09/2026 21:54 200 35.49
10/09/2026 21:54 7 35.48
10/09/2026 21:54 15 35.48
10/09/2026 21:54 30 35.48
10/09/2026 21:54 25 35.48
10/09/2026 21:54 21 35.48
10/09/2026 21:54 1 35.48
10/09/2026 21:54 7 35.48
10/09/2026 21:54 5 35.48
10/09/2026 21:54 1 35.48
10/09/2026 21:54 8 35.48
10/09/2026 21:54 4 35.48
10/09/2026 21:54 5 35.48
10/09/2026 21:54 21 35.48
10/09/2026 21:54 30 35.48
10/09/2026 21:54 100 35.48
10/09/2026 21:54 91 35.47
10/09/2026 21:54 9 35.47
10/09/2026 21:54 20 35.48
10/09/2026 21:54 23 35.48
10/09/2026 21:54 8 35.47
10/09/2026 21:54 53 35.46
10/09/2026 21:54 3 35.45
10/09/2026 21:54 61 35.45
10/09/2026 21:54 4 35.45
10/09/2026 21:54 70 35.45
10/09/2026 21:54 22 35.45
10/09/2026 21:54 130 35.45
10/09/2026 21:54 72 35.45
10/09/2026 21:54 200 35.45
10/09/2026 21:54 37 35.45
10/09/2026 21:53 3 35.44
10/09/2026 21:53 10 35.44
10/09/2026 21:53 2 35.44
10/09/2026 21:53 100 35.45
10/09/2026 21:53 100 35.45
10/09/2026 21:53 51 35.45
10/09/2026 21:53 36 35.44
10/09/2026 21:53 4 35.44
10/09/2026 21:53 3 35.44
10/09/2026 21:53 28 35.44
10/09/2026 21:53 205 35.44
10/09/2026 21:53 8 35.44
10/09/2026 21:53 104 35.44
10/09/2026 21:53 25 35.44
10/09/2026 21:53 104 35.44
10/09/2026 21:53 10 35.44
10/09/2026 21:53 94 35.44
10/09/2026 21:53 3 35.44
10/09/2026 21:53 3 35.44
10/09/2026 21:52 4 35.44
10/09/2026 21:52 100 35.44
10/09/2026 21:52 7 35.44
10/09/2026 21:52 20 35.445
10/09/2026 21:52 107 35.45
10/09/2026 21:52 126 35.44
10/09/2026 21:52 27 35.44
10/09/2026 21:52 40 35.44
10/09/2026 21:52 9 35.44
10/09/2026 21:52 3 35.44
10/09/2026 21:52 100 35.44
10/09/2026 21:52 20 35.44
10/09/2026 21:52 7 35.44
10/09/2026 21:52 32 35.44
10/09/2026 21:52 28 35.44
10/09/2026 21:52 3 35.45
10/09/2026 21:52 15 35.45
10/09/2026 21:52 2 35.45
10/09/2026 21:52 3 35.45
10/09/2026 21:52 97 35.45
10/09/2026 21:52 1 35.44
10/09/2026 21:52 3 35.45
10/09/2026 21:52 8 35.45
10/09/2026 21:52 100 35.45
10/09/2026 21:52 8 35.45
10/09/2026 21:52 6 35.45
10/09/2026 21:52 1 35.45
10/09/2026 21:52 13 35.45
10/09/2026 21:52 5 35.45
10/09/2026 21:52 100 35.45
10/09/2026 21:52 100 35.45
10/09/2026 21:52 100 35.45
10/09/2026 21:52 28 35.45
10/09/2026 21:52 3 35.45
10/09/2026 21:52 10 35.45
10/09/2026 21:52 3 35.45
10/09/2026 21:52 6 35.44
10/09/2026 21:52 35 35.44
10/09/2026 21:52 40 35.44
10/09/2026 21:52 25 35.44
10/09/2026 21:52 5 35.44
10/09/2026 21:51 100 35.43
10/09/2026 21:51 88 35.43
10/09/2026 21:51 35 35.42
10/09/2026 21:51 100 35.42
10/09/2026 21:51 50 35.42
10/09/2026 21:51 44 35.42
10/09/2026 21:51 50 35.42
10/09/2026 21:51 6 35.42
10/09/2026 21:51 50 35.42
10/09/2026 21:51 200 35.42
10/09/2026 21:51 3 35.42
10/09/2026 21:51 100 35.42
10/09/2026 21:51 5 35.42
10/09/2026 21:51 10 35.42
10/09/2026 21:51 15 35.42
10/09/2026 21:51 62 35.42
10/09/2026 21:51 101 35.42
10/09/2026 21:51 175 35.425
10/09/2026 21:51 25 35.425
10/09/2026 21:51 112 35.43
10/09/2026 21:51 100 35.43
10/09/2026 21:51 100 35.43
10/09/2026 21:51 100 35.43
10/09/2026 21:51 26 35.43
10/09/2026 21:51 300 35.425
10/09/2026 21:51 1 35.43
10/09/2026 21:51 65 35.43
10/09/2026 21:51 31 35.43
10/09/2026 21:51 32 35.43
10/09/2026 21:51 100 35.43
10/09/2026 21:51 74 35.44
10/09/2026 21:51 300 35.435
10/09/2026 21:51 1 35.44
10/09/2026 21:51 66 35.44
10/09/2026 21:51 7 35.44
10/09/2026 21:51 4 35.44
10/09/2026 21:51 113 35.44
10/09/2026 21:51 100 35.44
10/09/2026 21:51 100 35.44
10/09/2026 21:51 100 35.44
10/09/2026 21:51 100 35.44
10/09/2026 21:51 187 35.44
10/09/2026 21:51 100 35.44
10/09/2026 21:51 100 35.44
10/09/2026 21:51 100 35.44
10/09/2026 21:51 239 35.44
10/09/2026 21:51 100 35.44
10/09/2026 21:51 100 35.44
10/09/2026 21:51 100 35.44
10/09/2026 21:51 100 35.44
10/09/2026 21:51 38 35.44
10/09/2026 21:51 11 35.44
10/09/2026 21:51 26 35.44
10/09/2026 21:51 100 35.44
10/09/2026 21:51 53 35.44
10/09/2026 21:51 8 35.44
10/09/2026 21:51 25 35.43
10/09/2026 21:51 25 35.43
10/09/2026 21:50 100 35.43
10/09/2026 21:50 7 35.43
10/09/2026 21:50 99 35.42
10/09/2026 21:50 4 35.43
10/09/2026 21:50 20 35.43
10/09/2026 21:50 2 35.43
10/09/2026 21:50 1 35.42
10/09/2026 21:50 75 35.42
10/09/2026 21:50 10 35.42
10/09/2026 21:50 100 35.41
10/09/2026 21:50 50 35.41
10/09/2026 21:50 20 35.41
10/09/2026 21:50 49 35.40
10/09/2026 21:50 12 35.40
10/09/2026 21:50 139 35.40
10/09/2026 21:50 1 35.41
10/09/2026 21:50 100 35.41
10/09/2026 21:50 40 35.41
10/09/2026 21:50 6 35.41
10/09/2026 21:49 8 35.41
10/09/2026 21:49 2 35.40
10/09/2026 21:49 100 35.40
10/09/2026 21:49 365 35.40
10/09/2026 21:49 35 35.40
10/09/2026 21:49 7 35.40
10/09/2026 21:49 100 35.39
10/09/2026 21:49 200 35.39
10/09/2026 21:49 200 35.39
10/09/2026 21:49 10 35.39
10/09/2026 21:49 78 35.39
10/09/2026 21:49 3 35.39
10/09/2026 21:48 5 35.38
10/09/2026 21:48 4 35.38
10/09/2026 21:48 60 35.38
10/09/2026 21:48 100 35.38
10/09/2026 21:48 3 35.38
10/09/2026 21:48 100 35.38
10/09/2026 21:48 8 35.38
10/09/2026 21:48 25 35.375
10/09/2026 21:48 25 35.375
10/09/2026 21:48 25 35.375
10/09/2026 21:48 25 35.375
10/09/2026 21:48 200 35.375
10/09/2026 21:48 100 35.38
10/09/2026 21:48 200 35.38
10/09/2026 21:47 18 35.39
10/09/2026 21:47 41 35.39
10/09/2026 21:47 41 35.39
10/09/2026 21:47 2 35.39
10/09/2026 21:47 22 35.39
10/09/2026 21:47 12 35.39
10/09/2026 21:47 5 35.39
10/09/2026 21:47 4 35.39
10/09/2026 21:47 1 35.39
10/09/2026 21:47 100 35.39
10/09/2026 21:47 25 35.395
10/09/2026 21:47 25 35.395
10/09/2026 21:47 1 35.39
10/09/2026 21:47 13 35.39
10/09/2026 21:47 93 35.39
10/09/2026 21:47 100 35.39
10/09/2026 21:47 40 35.39
10/09/2026 21:47 1 35.38
10/09/2026 21:46 1 35.38
10/09/2026 21:46 25 35.38
10/09/2026 21:46 3 35.38
10/09/2026 21:46 100 35.38
10/09/2026 21:46 25 35.38
10/09/2026 21:46 18 35.38
10/09/2026 21:46 100 35.38
10/09/2026 21:46 25 35.38
10/09/2026 21:46 25 35.38
10/09/2026 21:46 25 35.38
10/09/2026 21:46 25 35.38
10/09/2026 21:46 25 35.38
10/09/2026 21:46 200 35.38
10/09/2026 21:45 11 35.37
10/09/2026 21:45 100 35.38
10/09/2026 21:45 2 35.38
10/09/2026 21:45 300 35.38
10/09/2026 21:45 200 35.37
10/09/2026 21:45 162 35.37
10/09/2026 21:45 100 35.38
10/09/2026 21:45 200 35.38
10/09/2026 21:45 20 35.38
10/09/2026 21:45 50 35.38
10/09/2026 21:45 1 35.38
10/09/2026 21:45 12 35.38
10/09/2026 21:45 37 35.38
10/09/2026 21:45 100 35.38
10/09/2026 21:45 14 35.38
10/09/2026 21:45 6 35.38
10/09/2026 21:45 100 35.36
10/09/2026 21:44 2 35.36
10/09/2026 21:44 20 35.36
10/09/2026 21:44 1 35.36
10/09/2026 21:44 100 35.36
10/09/2026 21:44 68 35.36
10/09/2026 21:44 6 35.36
10/09/2026 21:44 1 35.35
10/09/2026 21:44 300 35.355
10/09/2026 21:44 6 35.35
10/09/2026 21:44 200 35.35
10/09/2026 21:44 13 35.35
10/09/2026 21:44 40 35.35
10/09/2026 21:44 2 35.34
10/09/2026 21:44 193 35.34
10/09/2026 21:44 46 35.34
10/09/2026 21:44 50 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 25 35.33
10/09/2026 21:44 100 35.33
10/09/2026 21:43 25 35.33
10/09/2026 21:43 25 35.33
10/09/2026 21:43 25 35.33
10/09/2026 21:43 200 35.33
10/09/2026 21:43 200 35.33
10/09/2026 21:43 13 35.33
10/09/2026 21:43 200 35.33
10/09/2026 21:43 100 35.33
10/09/2026 21:43 62 35.33
10/09/2026 21:43 100 35.33
10/09/2026 21:43 11 35.33
10/09/2026 21:43 10 35.33
10/09/2026 21:43 60 35.33
10/09/2026 21:43 40 35.33
10/09/2026 21:43 300 35.32
10/09/2026 21:43 25 35.32
10/09/2026 21:43 300 35.32
10/09/2026 21:43 200 35.32
10/09/2026 21:43 200 35.32
10/09/2026 21:43 25 35.32
10/09/2026 21:43 200 35.32
10/09/2026 21:43 100 35.33
10/09/2026 21:43 100 35.33
10/09/2026 21:43 100 35.33
10/09/2026 21:43 221 35.33
10/09/2026 21:43 79 35.33
10/09/2026 21:42 25 35.32
10/09/2026 21:42 8 35.32
10/09/2026 21:42 200 35.32
10/09/2026 21:42 200 35.32
10/09/2026 21:42 25 35.32
10/09/2026 21:42 25 35.32
10/09/2026 21:42 25 35.32
10/09/2026 21:42 25 35.32
10/09/2026 21:42 25 35.32
10/09/2026 21:42 50 35.32
10/09/2026 21:42 25 35.32
10/09/2026 21:42 60 35.32
10/09/2026 21:42 100 35.32
10/09/2026 21:42 25 35.32
10/09/2026 21:41 40 35.31
10/09/2026 21:41 56 35.32
10/09/2026 21:41 10 35.32
10/09/2026 21:41 100 35.33
10/09/2026 21:41 2 35.33
10/09/2026 21:41 12 35.33
10/09/2026 21:41 3 35.33
10/09/2026 21:41 100 35.33
10/09/2026 21:41 100 35.33
10/09/2026 21:41 12 35.33
10/09/2026 21:41 1 35.33
10/09/2026 21:41 10 35.33
10/09/2026 21:41 10 35.33
10/09/2026 21:41 2 35.33
10/09/2026 21:40 25 35.34
10/09/2026 21:39 100 35.34
10/09/2026 21:39 100 35.34
10/09/2026 21:39 24 35.34
10/09/2026 21:39 25 35.33
10/09/2026 21:39 40 35.33
10/09/2026 21:39 6 35.33
10/09/2026 21:39 72 35.33
10/09/2026 21:39 28 35.33
10/09/2026 21:39 100 35.32
10/09/2026 21:39 100 35.32
10/09/2026 21:39 75 35.32
10/09/2026 21:39 25 35.32
10/09/2026 21:39 100 35.32
10/09/2026 21:39 21 35.32
10/09/2026 21:39 9 35.31
10/09/2026 21:39 9 35.31
10/09/2026 21:39 14 35.30
10/09/2026 21:39 100 35.30
10/09/2026 21:39 100 35.30
10/09/2026 21:39 11 35.30
10/09/2026 21:39 50 35.30
10/09/2026 21:39 84 35.29
10/09/2026 21:39 4 35.29
10/09/2026 21:39 9 35.29
10/09/2026 21:39 1 35.29
10/09/2026 21:39 1 35.29
10/09/2026 21:39 100 35.29
10/09/2026 21:39 8 35.29
10/09/2026 21:39 1 35.29
10/09/2026 21:39 100 35.29
10/09/2026 21:39 100 35.29
10/09/2026 21:39 131 35.29
10/09/2026 21:38 40 35.29
10/09/2026 21:38 29 35.29
10/09/2026 21:38 200 35.295
10/09/2026 21:38 8 35.295
10/09/2026 21:38 200 35.295
10/09/2026 21:38 100 35.30
10/09/2026 21:38 1 35.30
10/09/2026 21:38 7 35.30
10/09/2026 21:38 18 35.30
10/09/2026 21:38 2 35.30
10/09/2026 21:38 200 35.30
10/09/2026 21:37 2 35.31
10/09/2026 21:37 100 35.31
10/09/2026 21:37 160 35.31
10/09/2026 21:37 40 35.31
10/09/2026 21:37 200 35.32
10/09/2026 21:37 7 35.33
10/09/2026 21:37 200 35.33
10/09/2026 21:37 100 35.33
10/09/2026 21:37 200 35.33
10/09/2026 21:36 57 35.34
10/09/2026 21:36 7 35.34
10/09/2026 21:36 4 35.34
10/09/2026 21:36 55 35.35
10/09/2026 21:36 100 35.35
10/09/2026 21:36 15 35.35
10/09/2026 21:36 15 35.35
10/09/2026 21:36 15 35.35
10/09/2026 21:36 15 35.35
10/09/2026 21:36 2 35.35
10/09/2026 21:36 5 35.35
10/09/2026 21:36 100 35.35
10/09/2026 21:36 10 35.36
10/09/2026 21:36 95 35.36
10/09/2026 21:36 105 35.36
10/09/2026 21:36 105 35.36
10/09/2026 21:36 20 35.36
10/09/2026 21:36 1 35.36
10/09/2026 21:36 7 35.37
10/09/2026 21:36 90 35.37
10/09/2026 21:36 1 35.37
10/09/2026 21:36 100 35.37
10/09/2026 21:36 1 35.37
10/09/2026 21:36 9 35.37
10/09/2026 21:36 100 35.37
10/09/2026 21:36 200 35.37
10/09/2026 21:35 194 35.385
10/09/2026 21:35 6 35.385
10/09/2026 21:35 86 35.39
10/09/2026 21:35 114 35.39
10/09/2026 21:35 100 35.39
10/09/2026 21:35 2 35.39
10/09/2026 21:35 12 35.39
10/09/2026 21:35 10 35.39
10/09/2026 21:35 6 35.39
10/09/2026 21:35 100 35.39
10/09/2026 21:35 100 35.39
10/09/2026 21:35 18 35.39
10/09/2026 21:35 42 35.39
10/09/2026 21:35 20 35.39
10/09/2026 21:35 19 35.39
10/09/2026 21:35 1 35.39
10/09/2026 21:35 41 35.39
10/09/2026 21:35 59 35.39
10/09/2026 21:35 400 35.39
10/09/2026 21:34 125 35.38
10/09/2026 21:34 36 35.38
10/09/2026 21:34 2 35.38
10/09/2026 21:34 2 35.38
10/09/2026 21:34 30 35.38
10/09/2026 21:34 53 35.38
10/09/2026 21:34 300 35.38
10/09/2026 21:34 300 35.37
10/09/2026 21:34 25 35.37
10/09/2026 21:34 8 35.37
10/09/2026 21:33 100 35.37
10/09/2026 21:33 200 35.365
10/09/2026 21:33 100 35.37
10/09/2026 21:33 100 35.37
10/09/2026 21:33 100 35.37
10/09/2026 21:33 15 35.37
10/09/2026 21:33 9 35.37
10/09/2026 21:33 200 35.37
10/09/2026 21:33 35 35.37
10/09/2026 21:33 65 35.37
10/09/2026 21:33 18 35.38
10/09/2026 21:33 5 35.38
10/09/2026 21:33 100 35.38
10/09/2026 21:33 100 35.39
10/09/2026 21:33 2 35.39
10/09/2026 21:33 100 35.39
10/09/2026 21:33 8 35.39
10/09/2026 21:33 10 35.39
10/09/2026 21:33 12 35.39
10/09/2026 21:33 5 35.39
10/09/2026 21:32 1 35.40
10/09/2026 21:32 76 35.40
10/09/2026 21:32 124 35.40
10/09/2026 21:32 6 35.39
10/09/2026 21:32 30 35.39
10/09/2026 21:32 56 35.39
10/09/2026 21:32 400 35.39
10/09/2026 21:32 25 35.38
10/09/2026 21:32 12 35.38
10/09/2026 21:32 1 35.38
10/09/2026 21:32 13 35.38
10/09/2026 21:31 32 35.38
10/09/2026 21:31 26 35.38
10/09/2026 21:31 300 35.38
10/09/2026 21:31 300 35.38
10/09/2026 21:31 300 35.38
10/09/2026 21:31 8 35.38
10/09/2026 21:31 300 35.38
10/09/2026 21:31 200 35.38
10/09/2026 21:31 100 35.38
10/09/2026 21:31 100 35.38
10/09/2026 21:31 100 35.38
10/09/2026 21:31 200 35.38
10/09/2026 21:31 100 35.38
10/09/2026 21:31 100 35.38
10/09/2026 21:31 200 35.38
10/09/2026 21:31 13 35.38
10/09/2026 21:31 86 35.38
10/09/2026 21:31 14 35.38
10/09/2026 21:30 100 35.39
10/09/2026 21:30 100 35.39
10/09/2026 21:30 100 35.39
10/09/2026 21:30 42 35.385
10/09/2026 21:30 109 35.39
10/09/2026 21:30 300 35.385
10/09/2026 21:30 190 35.39
10/09/2026 21:30 10 35.39
10/09/2026 21:30 91 35.39
10/09/2026 21:30 20 35.40
10/09/2026 21:30 100 35.40
10/09/2026 21:30 100 35.40
10/09/2026 21:30 14 35.40
10/09/2026 21:30 100 35.40
10/09/2026 21:30 100 35.40
10/09/2026 21:30 25 35.41
10/09/2026 21:30 200 35.415
10/09/2026 21:30 3 35.42
10/09/2026 21:30 52 35.42
10/09/2026 21:30 13 35.42
10/09/2026 21:30 100 35.43
10/09/2026 21:30 25 35.44
10/09/2026 21:30 50 35.44
10/09/2026 21:30 50 35.44
10/09/2026 21:30 10 35.44
10/09/2026 21:30 13 35.44
10/09/2026 21:30 100 35.44
10/09/2026 21:30 100 35.45
10/09/2026 21:30 12 35.45
10/09/2026 21:30 13 35.45
10/09/2026 21:30 200 35.45
10/09/2026 21:30 100 35.45
10/09/2026 21:30 100 35.46
10/09/2026 21:30 100 35.46
10/09/2026 21:30 5 35.46
10/09/2026 21:30 20 35.46
10/09/2026 21:30 6 35.46
10/09/2026 21:30 25 35.47
10/09/2026 21:30 25 35.47
10/09/2026 21:30 85 35.47
10/09/2026 21:30 315 35.47
10/09/2026 21:30 4 35.47
10/09/2026 21:30 8 35.47
10/09/2026 21:30 100 35.47
10/09/2026 21:30 2 35.47
10/09/2026 21:30 100 35.47
10/09/2026 21:30 2 35.47
10/09/2026 21:30 1 35.47
10/09/2026 21:30 92 35.47
10/09/2026 21:30 6 35.47
10/09/2026 21:30 85 35.48
10/09/2026 21:30 3 35.48
10/09/2026 21:30 12 35.48
10/09/2026 21:30 100 35.48
10/09/2026 21:30 100 35.48
10/09/2026 21:30 100 35.48
10/09/2026 21:30 200 35.475
10/09/2026 21:29 100 35.475
10/09/2026 21:28 8 35.48
10/09/2026 21:28 5 35.48
10/09/2026 21:28 10 35.48
10/09/2026 21:28 100 35.48
10/09/2026 21:28 4 35.47
10/09/2026 21:28 48 35.47
10/09/2026 21:28 20 35.47
10/09/2026 21:28 100 35.46
10/09/2026 21:28 12 35.46
10/09/2026 21:28 10 35.45
10/09/2026 21:28 59 35.45
10/09/2026 21:28 10 35.45
10/09/2026 21:28 35 35.45
10/09/2026 21:28 86 35.45
10/09/2026 21:28 14 35.45
10/09/2026 21:28 75 35.44
10/09/2026 21:28 25 35.44
10/09/2026 21:28 100 35.44
10/09/2026 21:28 100 35.445
10/09/2026 21:28 100 35.445
10/09/2026 21:28 200 35.445
10/09/2026 21:28 200 35.445
10/09/2026 21:28 4 35.44
10/09/2026 21:27 25 35.43
10/09/2026 21:27 100 35.43
10/09/2026 21:27 100 35.42
10/09/2026 21:27 20 35.42
10/09/2026 21:27 20 35.42
10/09/2026 21:27 80 35.42
10/09/2026 21:27 200 35.41
10/09/2026 21:27 10 35.40
10/09/2026 21:27 200 35.39
10/09/2026 21:27 200 35.39
10/09/2026 21:27 10 35.39
10/09/2026 21:27 100 35.39
10/09/2026 21:27 200 35.38
10/09/2026 21:27 37 35.38
10/09/2026 21:27 8 35.38
10/09/2026 21:27 91 35.38
10/09/2026 21:27 1 35.38
10/09/2026 21:27 31 35.38
10/09/2026 21:27 62 35.38
10/09/2026 21:27 1 35.38
10/09/2026 21:27 80 35.38
10/09/2026 21:27 5 35.38
10/09/2026 21:27 100 35.38
10/09/2026 21:27 100 35.38
10/09/2026 21:27 50 35.38
10/09/2026 21:27 100 35.38
10/09/2026 21:27 1 35.38
10/09/2026 21:27 100 35.38
10/09/2026 21:27 10 35.38
10/09/2026 21:27 20 35.38
10/09/2026 21:27 200 35.39
10/09/2026 21:25 25 35.39
10/09/2026 21:25 2 35.39
10/09/2026 21:25 1 35.39
10/09/2026 21:25 55 35.39
10/09/2026 21:25 100 35.39
10/09/2026 21:25 17 35.39
10/09/2026 21:25 12 35.39
10/09/2026 21:25 35 35.39
10/09/2026 21:25 41 35.39
10/09/2026 21:25 1 35.39
10/09/2026 21:25 40 35.39
10/09/2026 21:25 62 35.39
10/09/2026 21:25 144 35.39
10/09/2026 21:25 2 35.39
10/09/2026 21:25 10 35.385
10/09/2026 21:25 100 35.38
10/09/2026 21:24 100 35.39
10/09/2026 21:24 100 35.39
10/09/2026 21:24 100 35.39
10/09/2026 21:24 1 35.39
10/09/2026 21:24 1 35.39
10/09/2026 21:24 1 35.39
10/09/2026 21:24 87 35.39
10/09/2026 21:24 13 35.39
10/09/2026 21:24 87 35.39
10/09/2026 21:24 13 35.39
10/09/2026 21:23 100 35.40
10/09/2026 21:23 100 35.40
10/09/2026 21:23 3 35.40
10/09/2026 21:23 7 35.40
10/09/2026 21:23 100 35.40
10/09/2026 21:23 13 35.40
10/09/2026 21:23 50 35.40
10/09/2026 21:23 50 35.40
10/09/2026 21:21 1 35.41
10/09/2026 21:21 80 35.41
10/09/2026 21:21 20 35.41
10/09/2026 21:21 100 35.41
10/09/2026 21:21 400 35.41
10/09/2026 21:21 10 35.41
10/09/2026 21:21 100 35.41
10/09/2026 21:21 100 35.41
10/09/2026 21:21 25 35.40
10/09/2026 21:21 200 35.40
10/09/2026 21:21 100 35.40
10/09/2026 21:21 100 35.40
10/09/2026 21:21 100 35.40
10/09/2026 21:21 100 35.40
10/09/2026 21:21 100 35.40
10/09/2026 21:21 1 35.40
10/09/2026 21:21 1 35.40
10/09/2026 21:21 50 35.40
10/09/2026 21:21 1 35.40
10/09/2026 21:21 28 35.40
10/09/2026 21:21 1 35.40
10/09/2026 21:21 6 35.40
10/09/2026 21:21 81 35.40
10/09/2026 21:21 100 35.40
10/09/2026 21:21 5 35.40
10/09/2026 21:21 100 35.40
10/09/2026 21:21 76 35.40
10/09/2026 21:20 24 35.40
10/09/2026 21:19 100 35.41
10/09/2026 21:19 100 35.41
10/09/2026 21:19 300 35.41
10/09/2026 21:19 100 35.41
10/09/2026 21:19 18 35.41
10/09/2026 21:18 18 35.405
10/09/2026 21:18 1 35.41
10/09/2026 21:18 77 35.41
10/09/2026 21:18 100 35.41
10/09/2026 21:18 6 35.41
10/09/2026 21:18 300 35.40
10/09/2026 21:18 8 35.40
10/09/2026 21:18 24 35.40
10/09/2026 21:18 53 35.40
10/09/2026 21:18 20 35.40
10/09/2026 21:18 9 35.40
10/09/2026 21:18 2 35.39
10/09/2026 21:18 1 35.39
10/09/2026 21:18 300 35.39
10/09/2026 21:18 45 35.39
10/09/2026 21:18 68 35.39
10/09/2026 21:18 20 35.39
10/09/2026 21:18 1 35.385
10/09/2026 21:18 1 35.385
10/09/2026 21:17 100 35.385
10/09/2026 21:17 100 35.385
10/09/2026 21:17 100 35.385
10/09/2026 21:17 22 35.38
10/09/2026 21:17 20 35.38
10/09/2026 21:17 3 35.38
10/09/2026 21:17 53 35.38
10/09/2026 21:17 100 35.38
10/09/2026 21:17 36 35.38
10/09/2026 21:17 72 35.38
10/09/2026 21:17 85 35.38
10/09/2026 21:17 1 35.38
10/09/2026 21:17 459 35.38
10/09/2026 21:17 41 35.38
10/09/2026 21:17 1 35.38
10/09/2026 21:16 10 35.375
10/09/2026 21:16 26 35.375
10/09/2026 21:16 8 35.38
10/09/2026 21:16 1 35.38
10/09/2026 21:16 100 35.38
10/09/2026 21:16 1 35.38
10/09/2026 21:16 1 35.38
10/09/2026 21:16 11 35.38
10/09/2026 21:16 77 35.38
10/09/2026 21:15 1 35.38
10/09/2026 21:15 22 35.38
10/09/2026 21:15 100 35.38
10/09/2026 21:15 100 35.385
10/09/2026 21:15 80 35.38
10/09/2026 21:15 20 35.38
10/09/2026 21:14 1 35.385
10/09/2026 21:14 100 35.39
10/09/2026 21:14 1 35.39
10/09/2026 21:14 100 35.39
10/09/2026 21:14 14 35.39
10/09/2026 21:14 112 35.39
10/09/2026 21:14 100 35.39
10/09/2026 21:14 1 35.39
10/09/2026 21:14 1 35.39
10/09/2026 21:13 1 35.395
10/09/2026 21:12 33 35.395
10/09/2026 21:12 100 35.395
10/09/2026 21:12 100 35.40
10/09/2026 21:12 100 35.40
10/09/2026 21:12 16 35.40
10/09/2026 21:12 6 35.41
10/09/2026 21:12 100 35.41
10/09/2026 21:12 100 35.41
10/09/2026 21:12 50 35.41
10/09/2026 21:12 11 35.41
10/09/2026 21:11 100 35.42
10/09/2026 21:11 100 35.42
10/09/2026 21:11 84 35.42
10/09/2026 21:11 2 35.42
10/09/2026 21:11 18 35.42
10/09/2026 21:11 100 35.42
10/09/2026 21:11 191 35.42
10/09/2026 21:11 28 35.42
10/09/2026 21:11 2 35.42
10/09/2026 21:11 3 35.42
10/09/2026 21:11 300 35.42
10/09/2026 21:11 90 35.42
10/09/2026 21:11 2 35.42
10/09/2026 21:11 1 35.42
10/09/2026 21:11 5 35.42
10/09/2026 21:11 48 35.42
10/09/2026 21:11 1 35.42
10/09/2026 21:11 100 35.415
10/09/2026 21:09 9 35.41
10/09/2026 21:09 1 35.41
10/09/2026 21:09 11 35.41
10/09/2026 21:09 6 35.41
10/09/2026 21:09 100 35.40
10/09/2026 21:09 28 35.40
10/09/2026 21:09 53 35.39
10/09/2026 21:09 100 35.39
10/09/2026 21:09 5 35.39
10/09/2026 21:09 10 35.39
10/09/2026 21:09 100 35.39
10/09/2026 21:09 1 35.39
10/09/2026 21:09 100 35.39
10/09/2026 21:09 5 35.39
10/09/2026 21:09 100 35.39
10/09/2026 21:09 92 35.40
10/09/2026 21:09 100 35.405
10/09/2026 21:09 108 35.40
10/09/2026 21:09 100 35.40
10/09/2026 21:09 92 35.40
10/09/2026 21:09 100 35.40
10/09/2026 21:09 5 35.40
10/09/2026 21:09 100 35.40
10/09/2026 21:09 76 35.40
10/09/2026 21:09 100 35.40
10/09/2026 21:09 15 35.40
10/09/2026 21:08 9 35.395
10/09/2026 21:08 96 35.40
10/09/2026 21:08 1 35.40
10/09/2026 21:08 6 35.40
10/09/2026 21:08 16 35.40
10/09/2026 21:08 4 35.40
10/09/2026 21:08 50 35.40
10/09/2026 21:08 100 35.40
10/09/2026 21:08 25 35.405
10/09/2026 21:08 100 35.40
10/09/2026 21:08 100 35.40
10/09/2026 21:08 100 35.40
10/09/2026 21:08 25 35.40
10/09/2026 21:08 100 35.40
10/09/2026 21:06 69 35.39
10/09/2026 21:06 10 35.39
10/09/2026 21:06 13 35.39
10/09/2026 21:06 8 35.39
10/09/2026 21:05 2 35.40
10/09/2026 21:04 1 35.40
10/09/2026 21:04 3 35.40
10/09/2026 21:04 300 35.40
10/09/2026 21:04 3 35.40
10/09/2026 21:04 42 35.40
10/09/2026 21:04 80 35.40
10/09/2026 21:04 100 35.40
10/09/2026 21:03 80 35.39
10/09/2026 21:03 10 35.39
10/09/2026 21:03 100 35.39
10/09/2026 21:03 200 35.39
10/09/2026 21:03 100 35.39
10/09/2026 21:03 100 35.39
10/09/2026 21:03 4 35.39
10/09/2026 21:03 100 35.39
10/09/2026 21:03 10 35.39
10/09/2026 21:03 200 35.39
10/09/2026 21:03 3 35.38
10/09/2026 21:03 8 35.38
10/09/2026 21:03 37 35.38
10/09/2026 21:03 10 35.38
10/09/2026 21:03 100 35.38
10/09/2026 21:02 6 35.38
10/09/2026 21:02 4 35.38
10/09/2026 21:02 5 35.38
10/09/2026 21:02 100 35.38
10/09/2026 21:02 1 35.385
10/09/2026 21:01 25 35.385
10/09/2026 21:01 25 35.385
10/09/2026 21:00 19 35.38
10/09/2026 21:00 81 35.38
10/09/2026 21:00 10 35.38
10/09/2026 21:00 19 35.38
10/09/2026 21:00 81 35.38
10/09/2026 21:00 100 35.38
10/09/2026 21:00 10 35.37
10/09/2026 21:00 100 35.37
10/09/2026 21:00 5 35.37
10/09/2026 21:00 100 35.36
10/09/2026 21:00 100 35.37
10/09/2026 21:00 1 35.37
10/09/2026 20:59 3 35.37
10/09/2026 20:59 16 35.37
10/09/2026 20:59 84 35.37
10/09/2026 20:59 100 35.37
10/09/2026 20:59 50 35.37
10/09/2026 20:59 16 35.37
10/09/2026 20:59 7 35.37
10/09/2026 20:59 10 35.37
10/09/2026 20:59 10 35.365
10/09/2026 20:59 10 35.365
10/09/2026 20:59 1 35.37
10/09/2026 20:59 4 35.37
10/09/2026 20:59 49 35.37
10/09/2026 20:59 1 35.37
10/09/2026 20:59 7 35.38
10/09/2026 20:59 4 35.38
10/09/2026 20:59 32 35.38
10/09/2026 20:59 3 35.38
10/09/2026 20:59 2 35.38
10/09/2026 20:59 13 35.38
10/09/2026 20:59 50 35.38
10/09/2026 20:58 100 35.39
10/09/2026 20:58 1 35.39
10/09/2026 20:58 100 35.39
10/09/2026 20:58 2 35.39
10/09/2026 20:58 1 35.39
10/09/2026 20:58 100 35.39
10/09/2026 20:58 100 35.39
10/09/2026 20:58 6 35.39
10/09/2026 20:58 94 35.39
10/09/2026 20:58 53 35.39
10/09/2026 20:58 53 35.39
10/09/2026 20:58 100 35.39
10/09/2026 20:57 18 35.40
10/09/2026 20:57 82 35.40
10/09/2026 20:57 100 35.40
10/09/2026 20:57 100 35.40
10/09/2026 20:57 1 35.40
10/09/2026 20:57 20 35.40
10/09/2026 20:57 1 35.40
10/09/2026 20:57 1 35.40
10/09/2026 20:57 100 35.40
10/09/2026 20:57 30 35.40
10/09/2026 20:57 9 35.40
10/09/2026 20:57 100 35.40
10/09/2026 20:57 100 35.40
10/09/2026 20:55 100 35.41
10/09/2026 20:55 100 35.41
10/09/2026 20:55 5 35.42
10/09/2026 20:55 10 35.42
10/09/2026 20:55 200 35.42
10/09/2026 20:55 10 35.42
10/09/2026 20:55 50 35.42
10/09/2026 20:55 100 35.41
10/09/2026 20:55 100 35.41
10/09/2026 20:55 100 35.415
10/09/2026 20:55 100 35.415
10/09/2026 20:55 100 35.415
10/09/2026 20:55 100 35.415
10/09/2026 20:54 156 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 25 35.415
10/09/2026 20:54 25 35.415
10/09/2026 20:54 300 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 194 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 25 35.415
10/09/2026 20:54 25 35.415
10/09/2026 20:54 25 35.415
10/09/2026 20:54 25 35.415
10/09/2026 20:54 25 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 25 35.415
10/09/2026 20:54 25 35.415
10/09/2026 20:54 300 35.415
10/09/2026 20:54 300 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 100 35.415
10/09/2026 20:54 21 35.41
10/09/2026 20:54 10 35.41
10/09/2026 20:54 10 35.41
10/09/2026 20:54 88 35.41
10/09/2026 20:54 10 35.41
10/09/2026 20:54 100 35.40
10/09/2026 20:54 100 35.40
10/09/2026 20:54 100 35.40
10/09/2026 20:54 100 35.40
10/09/2026 20:54 100 35.40
10/09/2026 20:54 99 35.40
10/09/2026 20:54 81 35.40
10/09/2026 20:54 19 35.40
10/09/2026 20:54 1 35.40
10/09/2026 20:54 52 35.41
10/09/2026 20:54 4 35.41
10/09/2026 20:54 4 35.41
10/09/2026 20:54 34 35.41
10/09/2026 20:54 30 35.41
10/09/2026 20:54 100 35.41
10/09/2026 20:54 79 35.41
10/09/2026 20:54 21 35.41
10/09/2026 20:52 50 35.42
10/09/2026 20:52 50 35.42
10/09/2026 20:52 100 35.42
10/09/2026 20:52 100 35.42
10/09/2026 20:52 100 35.42
10/09/2026 20:52 100 35.43
10/09/2026 20:52 100 35.43
10/09/2026 20:52 100 35.43
10/09/2026 20:52 8 35.43
10/09/2026 20:52 100 35.43
10/09/2026 20:52 100 35.43
10/09/2026 20:51 7 35.44
10/09/2026 20:51 5 35.44
10/09/2026 20:51 47 35.44
10/09/2026 20:51 100 35.435
10/09/2026 20:50 100 35.44
10/09/2026 20:50 100 35.44
10/09/2026 20:50 100 35.44
10/09/2026 20:50 55 35.44
10/09/2026 20:50 70 35.44
10/09/2026 20:50 40 35.44
10/09/2026 20:50 4 35.44
10/09/2026 20:50 72 35.44
10/09/2026 20:50 28 35.44
10/09/2026 20:50 20 35.44
10/09/2026 20:50 3 35.44
10/09/2026 20:50 10 35.45
10/09/2026 20:50 100 35.45
10/09/2026 20:50 20 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 100 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 100 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 300 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 100 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 100 35.45
10/09/2026 20:50 100 35.45
10/09/2026 20:50 100 35.45
10/09/2026 20:50 100 35.45
10/09/2026 20:50 100 35.45
10/09/2026 20:50 25 35.45
10/09/2026 20:50 6 35.45
10/09/2026 20:50 38 35.45
10/09/2026 20:50 22 35.45
10/09/2026 20:50 25 35.445
10/09/2026 20:50 25 35.445
10/09/2026 20:50 25 35.445
10/09/2026 20:50 25 35.445
10/09/2026 20:50 25 35.445
10/09/2026 20:49 7 35.44
10/09/2026 20:49 3 35.44
10/09/2026 20:49 5 35.44
10/09/2026 20:49 7 35.44
10/09/2026 20:49 20 35.44
10/09/2026 20:49 4 35.43
10/09/2026 20:49 9 35.43
10/09/2026 20:49 25 35.425
10/09/2026 20:49 25 35.425
10/09/2026 20:48 14 35.42
10/09/2026 20:48 98 35.42
10/09/2026 20:48 2 35.42
10/09/2026 20:48 1 35.43
10/09/2026 20:48 4 35.43
10/09/2026 20:48 29 35.43
10/09/2026 20:48 100 35.43
10/09/2026 20:48 100 35.43
10/09/2026 20:48 2 35.43
10/09/2026 20:46 4 35.44
10/09/2026 20:46 11 35.44
10/09/2026 20:46 16 35.44
10/09/2026 20:46 60 35.44
10/09/2026 20:46 25 35.43
10/09/2026 20:46 25 35.43
10/09/2026 20:46 9 35.43
10/09/2026 20:46 16 35.43
10/09/2026 20:46 35 35.43
10/09/2026 20:46 38 35.43
10/09/2026 20:46 100 35.42
10/09/2026 20:46 13 35.41
10/09/2026 20:45 100 35.41
10/09/2026 20:45 1 35.41
10/09/2026 20:45 2 35.41
10/09/2026 20:45 10 35.41
10/09/2026 20:45 100 35.41
10/09/2026 20:45 1 35.42
10/09/2026 20:45 1 35.42
10/09/2026 20:45 100 35.42
10/09/2026 20:45 22 35.42
10/09/2026 20:45 21 35.42
10/09/2026 20:45 1 35.42
10/09/2026 20:45 1 35.42
10/09/2026 20:45 40 35.42
10/09/2026 20:45 49 35.42
10/09/2026 20:45 4 35.42
10/09/2026 20:45 1 35.41
10/09/2026 20:44 100 35.41
10/09/2026 20:44 50 35.41
10/09/2026 20:44 63 35.41
10/09/2026 20:44 12 35.41
10/09/2026 20:44 6 35.41
10/09/2026 20:44 1 35.41
10/09/2026 20:43 12 35.405
10/09/2026 20:43 6 35.41
10/09/2026 20:43 6 35.41
10/09/2026 20:43 47 35.41
10/09/2026 20:43 100 35.41
10/09/2026 20:43 37 35.41
10/09/2026 20:43 1 35.41
10/09/2026 20:43 2 35.41
10/09/2026 20:43 10 35.41
10/09/2026 20:43 11 35.42
10/09/2026 20:43 25 35.42
10/09/2026 20:43 100 35.42
10/09/2026 20:43 14 35.42
10/09/2026 20:43 100 35.43
10/09/2026 20:43 1 35.43
10/09/2026 20:43 27 35.43
10/09/2026 20:43 8 35.43
10/09/2026 20:43 100 35.43
10/09/2026 20:43 1 35.43
10/09/2026 20:43 15 35.43
10/09/2026 20:43 1 35.43
10/09/2026 20:43 2 35.43
10/09/2026 20:43 1 35.43
10/09/2026 20:43 6 35.43
10/09/2026 20:43 5 35.43
10/09/2026 20:43 8 35.43
10/09/2026 20:43 68 35.43
10/09/2026 20:43 17 35.43
10/09/2026 20:40 9 35.43
10/09/2026 20:39 100 35.435
10/09/2026 20:39 100 35.435
10/09/2026 20:39 100 35.43
10/09/2026 20:39 100 35.43
10/09/2026 20:39 100 35.43
10/09/2026 20:39 100 35.43
10/09/2026 20:39 100 35.43
10/09/2026 20:39 10 35.43
10/09/2026 20:39 300 35.435
10/09/2026 20:39 300 35.43
10/09/2026 20:39 300 35.43
10/09/2026 20:39 100 35.43
10/09/2026 20:39 300 35.43
10/09/2026 20:39 100 35.43
10/09/2026 20:39 300 35.43
10/09/2026 20:39 10 35.43
10/09/2026 20:39 10 35.43
10/09/2026 20:39 4 35.43
10/09/2026 20:39 300 35.43
10/09/2026 20:39 100 35.43
10/09/2026 20:39 100 35.42
10/09/2026 20:39 100 35.42
10/09/2026 20:39 25 35.42
10/09/2026 20:39 25 35.42
10/09/2026 20:39 25 35.42
10/09/2026 20:39 25 35.42
10/09/2026 20:39 50 35.42
10/09/2026 20:39 16 35.42
10/09/2026 20:38 16 35.43
10/09/2026 20:38 16 35.43
10/09/2026 20:38 300 35.43
10/09/2026 20:38 100 35.425
10/09/2026 20:38 17 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 17 35.43
10/09/2026 20:38 17 35.43
10/09/2026 20:38 17 35.43
10/09/2026 20:38 13 35.43
10/09/2026 20:38 25 35.43
10/09/2026 20:38 200 35.43
10/09/2026 20:38 10 35.43
10/09/2026 20:38 1 35.43
10/09/2026 20:37 34 35.42
10/09/2026 20:37 4 35.42
10/09/2026 20:37 1 35.43
10/09/2026 20:37 100 35.43
10/09/2026 20:37 24 35.43
10/09/2026 20:37 100 35.43
10/09/2026 20:37 50 35.44
10/09/2026 20:37 18 35.45
10/09/2026 20:37 1 35.45
10/09/2026 20:37 1 35.45
10/09/2026 20:37 1 35.45
10/09/2026 20:37 90 35.45
10/09/2026 20:37 10 35.45
10/09/2026 20:37 100 35.45
10/09/2026 20:35 80 35.47
10/09/2026 20:35 10 35.47
10/09/2026 20:35 4 35.46
10/09/2026 20:35 100 35.46
10/09/2026 20:35 1 35.46
10/09/2026 20:35 2 35.46
10/09/2026 20:35 1 35.47
10/09/2026 20:35 1 35.47
10/09/2026 20:34 300 35.48
10/09/2026 20:34 100 35.48
10/09/2026 20:34 8 35.49
10/09/2026 20:34 4 35.47
10/09/2026 20:33 96 35.47
10/09/2026 20:33 4 35.47
10/09/2026 20:33 10 35.47
10/09/2026 20:33 21 35.47
10/09/2026 20:33 46 35.47
10/09/2026 20:33 4 35.47
10/09/2026 20:33 67 35.46
10/09/2026 20:33 36 35.47
10/09/2026 20:33 10 35.47
10/09/2026 20:33 4 35.46
10/09/2026 20:33 2 35.45
10/09/2026 20:33 26 35.45
10/09/2026 20:33 1 35.46
10/09/2026 20:33 40 35.46
10/09/2026 20:33 26 35.46
10/09/2026 20:33 20 35.46
10/09/2026 20:33 100 35.45
10/09/2026 20:33 6 35.45
10/09/2026 20:33 1 35.45
10/09/2026 20:33 24 35.45
10/09/2026 20:33 19 35.45
10/09/2026 20:33 1 35.45
10/09/2026 20:33 78 35.45
10/09/2026 20:33 2 35.45
10/09/2026 20:33 1 35.46
10/09/2026 20:31 100 35.45
10/09/2026 20:31 45 35.45
10/09/2026 20:31 100 35.445
10/09/2026 20:31 21 35.43
10/09/2026 20:31 50 35.42
10/09/2026 20:31 100 35.43
10/09/2026 20:31 23 35.43
10/09/2026 20:31 100 35.42
10/09/2026 20:31 101 35.42
10/09/2026 20:31 100 35.42
10/09/2026 20:31 16 35.42
10/09/2026 20:31 130 35.42
10/09/2026 20:31 98 35.42
10/09/2026 20:31 100 35.42
10/09/2026 20:31 54 35.42
10/09/2026 20:31 2 35.42
10/09/2026 20:31 1 35.43
10/09/2026 20:31 18 35.43
10/09/2026 20:31 22 35.43
10/09/2026 20:31 100 35.43
10/09/2026 20:31 10 35.43
10/09/2026 20:31 6 35.43
10/09/2026 20:31 1 35.44
10/09/2026 20:31 40 35.44
10/09/2026 20:31 38 35.44
10/09/2026 20:31 1 35.44
10/09/2026 20:31 80 35.44
10/09/2026 20:31 3 35.44
10/09/2026 20:31 1 35.44
10/09/2026 20:31 80 35.44
10/09/2026 20:31 5 35.44
10/09/2026 20:31 19 35.44
10/09/2026 20:31 1 35.44
10/09/2026 20:30 25 35.45
10/09/2026 20:29 1 35.45
10/09/2026 20:29 5 35.45
10/09/2026 20:29 1 35.46
10/09/2026 20:29 43 35.46
10/09/2026 20:29 35 35.46
10/09/2026 20:29 100 35.46
10/09/2026 20:29 100 35.46
10/09/2026 20:28 100 35.47
10/09/2026 20:28 3 35.47
10/09/2026 20:28 22 35.47
10/09/2026 20:28 43 35.47
10/09/2026 20:28 27 35.48
10/09/2026 20:27 100 35.48
10/09/2026 20:27 100 35.48
10/09/2026 20:27 100 35.48
10/09/2026 20:27 100 35.48
10/09/2026 20:27 25 35.48
10/09/2026 20:27 100 35.48
10/09/2026 20:27 100 35.48
10/09/2026 20:27 100 35.48
10/09/2026 20:27 46 35.48
10/09/2026 20:27 25 35.47
10/09/2026 20:27 100 35.47
10/09/2026 20:27 90 35.47
10/09/2026 20:27 46 35.46
10/09/2026 20:27 83 35.46
10/09/2026 20:27 9 35.46
10/09/2026 20:27 8 35.46
10/09/2026 20:27 10 35.47
10/09/2026 20:26 43 35.45
10/09/2026 20:26 31 35.45
10/09/2026 20:26 92 35.45
10/09/2026 20:26 100 35.45
10/09/2026 20:26 16 35.45
10/09/2026 20:26 24 35.45
10/09/2026 20:26 13 35.45
10/09/2026 20:26 24 35.45
10/09/2026 20:26 100 35.46
10/09/2026 20:25 1 35.46
10/09/2026 20:25 99 35.46
10/09/2026 20:25 15 35.46
10/09/2026 20:25 10 35.46
10/09/2026 20:25 100 35.46
10/09/2026 20:25 1 35.46
10/09/2026 20:25 1 35.46
10/09/2026 20:23 20 35.47
10/09/2026 20:23 100 35.47
10/09/2026 20:23 37 35.47
10/09/2026 20:23 49 35.46
10/09/2026 20:23 43 35.46
10/09/2026 20:23 8 35.46
10/09/2026 20:23 35 35.46
10/09/2026 20:23 100 35.46
10/09/2026 20:23 49 35.46
10/09/2026 20:23 23 35.47
10/09/2026 20:23 20 35.47
10/09/2026 20:23 1 35.47
10/09/2026 20:23 2 35.47
10/09/2026 20:22 300 35.48
10/09/2026 20:22 50 35.48
10/09/2026 20:22 1 35.48
10/09/2026 20:22 2 35.48
10/09/2026 20:22 2 35.48
10/09/2026 20:22 50 35.48
10/09/2026 20:22 2 35.48
10/09/2026 20:22 1 35.48
10/09/2026 20:22 1 35.48
10/09/2026 20:21 3 35.47
10/09/2026 20:21 1 35.47
10/09/2026 20:21 8 35.47
10/09/2026 20:21 50 35.47
10/09/2026 20:21 7 35.47
10/09/2026 20:21 10 35.47
10/09/2026 20:21 25 35.47
10/09/2026 20:21 1 35.47
10/09/2026 20:21 1 35.47
10/09/2026 20:21 1 35.47
10/09/2026 20:21 48 35.47
10/09/2026 20:19 100 35.475
10/09/2026 20:19 6 35.48
10/09/2026 20:19 25 35.475
10/09/2026 20:19 18 35.47
10/09/2026 20:19 7 35.46
10/09/2026 20:19 26 35.46
10/09/2026 20:19 2 35.46
10/09/2026 20:19 2 35.46
10/09/2026 20:19 31 35.46
10/09/2026 20:19 24 35.46
10/09/2026 20:18 10 35.45
10/09/2026 20:14 4 35.43
10/09/2026 20:14 1 35.43
10/09/2026 20:14 6 35.43
10/09/2026 20:14 94 35.43
10/09/2026 20:14 6 35.43
10/09/2026 20:14 6 35.42
10/09/2026 20:14 100 35.42
10/09/2026 20:14 24 35.42
10/09/2026 20:14 24 35.42
10/09/2026 20:14 200 35.42
10/09/2026 20:14 100 35.42
10/09/2026 20:14 100 35.42
10/09/2026 20:14 5 35.43
10/09/2026 20:14 8 35.44
10/09/2026 20:14 100 35.44
10/09/2026 20:14 50 35.44
10/09/2026 20:14 100 35.45
10/09/2026 20:14 50 35.45
10/09/2026 20:14 100 35.45
10/09/2026 20:14 16 35.45
10/09/2026 20:14 1 35.45
10/09/2026 20:14 17 35.45
10/09/2026 20:14 21 35.45
10/09/2026 20:14 29 35.45
10/09/2026 20:14 49 35.45
10/09/2026 20:14 52 35.45
10/09/2026 20:14 1 35.45
10/09/2026 20:13 1 35.46
10/09/2026 20:13 35 35.46
10/09/2026 20:13 17 35.46
10/09/2026 20:13 100 35.46
10/09/2026 20:13 87 35.46
10/09/2026 20:13 13 35.46
10/09/2026 20:13 100 35.46
10/09/2026 20:13 16 35.47
10/09/2026 20:13 100 35.47
10/09/2026 20:13 1 35.47
10/09/2026 20:13 1 35.47
10/09/2026 20:13 1 35.47
10/09/2026 20:13 100 35.48
10/09/2026 20:13 100 35.48
10/09/2026 20:13 100 35.48
10/09/2026 20:12 9 35.47
10/09/2026 20:12 86 35.47
10/09/2026 20:11 100 35.47
10/09/2026 20:11 29 35.47
10/09/2026 20:11 100 35.47
10/09/2026 20:11 3 35.47
10/09/2026 20:11 4 35.47
10/09/2026 20:11 49 35.47
10/09/2026 20:11 31 35.47
10/09/2026 20:11 50 35.47
10/09/2026 20:11 2 35.47
10/09/2026 20:11 3 35.47
10/09/2026 20:11 50 35.48
10/09/2026 20:11 100 35.48
10/09/2026 20:11 5 35.49
10/09/2026 20:11 100 35.47
10/09/2026 20:11 100 35.48
10/09/2026 20:11 100 35.48
10/09/2026 20:11 50 35.48
10/09/2026 20:11 77 35.48
10/09/2026 20:11 93 35.49
10/09/2026 20:11 1 35.48
10/09/2026 20:11 6 35.48
10/09/2026 20:11 51 35.46
10/09/2026 20:11 20 35.45
10/09/2026 20:11 20 35.45
10/09/2026 20:11 25 35.45
10/09/2026 20:11 25 35.45
10/09/2026 20:11 40 35.45
10/09/2026 20:11 90 35.44
10/09/2026 20:11 2 35.44
10/09/2026 20:11 100 35.44
10/09/2026 20:11 13 35.43
10/09/2026 20:11 100 35.43
10/09/2026 20:11 4 35.43
10/09/2026 20:10 2 35.42
10/09/2026 20:10 82 35.42
10/09/2026 20:10 82 35.42
10/09/2026 20:10 100 35.42
10/09/2026 20:09 6 35.41
10/09/2026 20:09 7 35.41
10/09/2026 20:09 78 35.41
10/09/2026 20:09 10 35.41
10/09/2026 20:09 5 35.41
10/09/2026 20:09 11 35.42
10/09/2026 20:09 32 35.42
10/09/2026 20:09 55 35.42
10/09/2026 20:09 60 35.42
10/09/2026 20:09 2 35.42
10/09/2026 20:09 10 35.42
10/09/2026 20:09 2 35.42
10/09/2026 20:09 82 35.41
10/09/2026 20:07 82 35.41
10/09/2026 20:07 82 35.41
10/09/2026 20:07 57 35.41
10/09/2026 20:07 25 35.41
10/09/2026 20:07 1 35.41
10/09/2026 20:07 82 35.41
10/09/2026 20:06 46 35.40
10/09/2026 20:06 26 35.41
10/09/2026 20:06 12 35.41
10/09/2026 20:06 88 35.41
10/09/2026 20:05 1 35.41
10/09/2026 20:05 50 35.42
10/09/2026 20:05 20 35.43
10/09/2026 20:05 90 35.43
10/09/2026 20:05 50 35.44
10/09/2026 20:05 90 35.44
10/09/2026 20:05 178 35.45
10/09/2026 20:05 100 35.45
10/09/2026 20:05 200 35.45
10/09/2026 20:05 50 35.45
10/09/2026 20:05 90 35.45
10/09/2026 20:05 200 35.46
10/09/2026 20:05 22 35.46
10/09/2026 20:05 1 35.46
10/09/2026 20:05 15 35.46
10/09/2026 20:05 45 35.45
10/09/2026 20:05 36 35.45
10/09/2026 20:05 1 35.45
10/09/2026 20:05 3 35.45
10/09/2026 20:05 2 35.44
10/09/2026 20:05 100 35.43
10/09/2026 20:05 170 35.43
10/09/2026 20:05 18 35.43
10/09/2026 20:05 2 35.42
10/09/2026 20:05 3 35.42
10/09/2026 20:05 97 35.42
10/09/2026 20:05 2 35.42
10/09/2026 20:05 100 35.42
10/09/2026 20:05 28 35.42
10/09/2026 20:05 35 35.42
10/09/2026 20:05 100 35.42
10/09/2026 20:05 6 35.42
10/09/2026 20:05 10 35.42
10/09/2026 20:05 22 35.42
10/09/2026 20:05 5 35.41
10/09/2026 20:05 25 35.40
10/09/2026 20:05 25 35.40
10/09/2026 20:03 10 35.40
10/09/2026 20:03 6 35.40
10/09/2026 20:03 8 35.40
10/09/2026 20:03 3 35.40
10/09/2026 20:03 4 35.40
10/09/2026 20:02 3 35.40
10/09/2026 20:01 12 35.40
10/09/2026 20:01 82 35.395
10/09/2026 20:01 89 35.40
10/09/2026 20:01 34 35.40
10/09/2026 20:01 2 35.40
10/09/2026 20:01 25 35.405
10/09/2026 20:01 55 35.41
10/09/2026 20:01 13 35.40
10/09/2026 20:01 100 35.40
10/09/2026 20:01 1 35.40
10/09/2026 20:01 10 35.40
10/09/2026 20:01 1 35.40
10/09/2026 20:01 6 35.40
10/09/2026 20:01 5 35.40
10/09/2026 20:01 171 35.40
10/09/2026 20:00 25 35.41
10/09/2026 20:00 4 35.41
10/09/2026 20:00 1 35.41
10/09/2026 20:00 100 35.41
10/09/2026 20:00 100 35.41
10/09/2026 20:00 37 35.41
10/09/2026 19:59 4 35.405
10/09/2026 19:59 100 35.405
10/09/2026 19:59 3 35.41
10/09/2026 19:59 55 35.40
10/09/2026 19:59 82 35.40
10/09/2026 19:58 15 35.40
10/09/2026 19:58 10 35.40
10/09/2026 19:58 17 35.40
10/09/2026 19:58 2 35.39
10/09/2026 19:58 8 35.39
10/09/2026 19:58 8 35.39
10/09/2026 19:58 1 35.39
10/09/2026 19:58 44 35.39
10/09/2026 19:58 56 35.39
10/09/2026 19:57 82 35.38
10/09/2026 19:57 2 35.38
10/09/2026 19:57 55 35.38
10/09/2026 19:57 1 35.38
10/09/2026 19:57 5 35.38
10/09/2026 19:57 100 35.38
10/09/2026 19:57 2 35.375
10/09/2026 19:57 40 35.375
10/09/2026 19:56 5 35.37
10/09/2026 19:56 82 35.37
10/09/2026 19:56 82 35.37
10/09/2026 19:56 23 35.37
10/09/2026 19:56 82 35.37
10/09/2026 19:55 5 35.37
10/09/2026 19:55 1 35.37
10/09/2026 19:55 54 35.37
10/09/2026 19:55 82 35.37
10/09/2026 19:54 1 35.36
10/09/2026 19:54 82 35.37
10/09/2026 19:54 1 35.36
10/09/2026 19:53 1 35.36
10/09/2026 19:53 21 35.37
10/09/2026 19:52 1 35.36
10/09/2026 19:52 100 35.37
10/09/2026 19:52 100 35.37
10/09/2026 19:52 100 35.37
10/09/2026 19:52 10 35.37
10/09/2026 19:52 500 35.37
10/09/2026 19:52 21 35.38
10/09/2026 19:52 100 35.38
10/09/2026 19:52 33 35.38
10/09/2026 19:52 50 35.38
10/09/2026 19:52 4 35.38
10/09/2026 19:52 1 35.38
10/09/2026 19:52 69 35.39
10/09/2026 19:52 1 35.39
10/09/2026 19:52 189 35.39
10/09/2026 19:52 8 35.39
10/09/2026 19:52 100 35.39
10/09/2026 19:52 38 35.39
10/09/2026 19:52 1 35.39
10/09/2026 19:52 6 35.39
10/09/2026 19:52 176 35.39
10/09/2026 19:52 5 35.39
10/09/2026 19:52 4 35.39
10/09/2026 19:52 1 35.39
10/09/2026 19:51 18 35.40
10/09/2026 19:51 10 35.40
10/09/2026 19:51 10 35.40
10/09/2026 19:51 40 35.395
10/09/2026 19:50 82 35.395
10/09/2026 19:50 82 35.395
10/09/2026 19:50 13 35.39
10/09/2026 19:50 20 35.39
10/09/2026 19:50 1 35.38
10/09/2026 19:49 1 35.38
10/09/2026 19:48 1 35.38
10/09/2026 19:48 21 35.38
10/09/2026 19:48 82 35.38
10/09/2026 19:48 82 35.38
10/09/2026 19:48 8 35.38
10/09/2026 19:48 1 35.38
10/09/2026 19:48 200 35.38
10/09/2026 19:48 6 35.38
10/09/2026 19:48 98 35.38
10/09/2026 19:48 1 35.38
10/09/2026 19:48 1 35.38
10/09/2026 19:48 1 35.38
10/09/2026 19:48 14 35.39
10/09/2026 19:48 8 35.39
10/09/2026 19:48 46 35.39
10/09/2026 19:48 10 35.39
10/09/2026 19:48 9 35.39
10/09/2026 19:46 26 35.39
10/09/2026 19:45 100 35.385
10/09/2026 19:45 35 35.39
10/09/2026 19:45 1 35.39
10/09/2026 19:44 8 35.39
10/09/2026 19:44 2 35.39
10/09/2026 19:43 3 35.38
10/09/2026 19:43 21 35.38
10/09/2026 19:43 5 35.37
10/09/2026 19:43 1 35.37
10/09/2026 19:43 27 35.37
10/09/2026 19:43 17 35.37
10/09/2026 19:43 40 35.37
10/09/2026 19:43 36 35.37
10/09/2026 19:43 82 35.365
10/09/2026 19:43 7 35.365
10/09/2026 19:43 25 35.365
10/09/2026 19:43 25 35.365
10/09/2026 19:43 25 35.365
10/09/2026 19:43 9 35.36
10/09/2026 19:43 200 35.36
10/09/2026 19:43 45 35.36
10/09/2026 19:43 52 35.36
10/09/2026 19:43 87 35.36
10/09/2026 19:43 100 35.36
10/09/2026 19:43 47 35.36
10/09/2026 19:43 47 35.36
10/09/2026 19:43 47 35.36
10/09/2026 19:43 92 35.36
10/09/2026 19:43 38 35.36
10/09/2026 19:43 100 35.36
10/09/2026 19:43 22 35.36
10/09/2026 19:43 16 35.36
10/09/2026 19:43 38 35.35
10/09/2026 19:43 192 35.35
10/09/2026 19:43 6 35.35
10/09/2026 19:43 100 35.35
10/09/2026 19:43 98 35.36
10/09/2026 19:43 2 35.36
10/09/2026 19:43 2 35.36
10/09/2026 19:43 79 35.36
10/09/2026 19:43 100 35.36
10/09/2026 19:43 50 35.36
10/09/2026 19:42 24 35.36
10/09/2026 19:42 3 35.35
10/09/2026 19:42 1 35.35
10/09/2026 19:41 100 35.35
10/09/2026 19:41 5 35.33
10/09/2026 19:41 1 35.33
10/09/2026 19:40 1 35.32
10/09/2026 19:40 45 35.33
10/09/2026 19:40 162 35.33
10/09/2026 19:40 100 35.33
10/09/2026 19:40 36 35.33
10/09/2026 19:40 100 35.33
10/09/2026 19:40 100 35.33
10/09/2026 19:40 7 35.34
10/09/2026 19:39 5 35.34
10/09/2026 19:39 100 35.33
10/09/2026 19:39 100 35.31
10/09/2026 19:39 5 35.31
10/09/2026 19:39 1 35.31
10/09/2026 19:39 6 35.31
10/09/2026 19:39 7 35.31
10/09/2026 19:39 8 35.31
10/09/2026 19:39 77 35.32
10/09/2026 19:39 40 35.33
10/09/2026 19:39 177 35.33
10/09/2026 19:39 8 35.33
10/09/2026 19:39 21 35.33
10/09/2026 19:39 2 35.33
10/09/2026 19:39 1 35.32
10/09/2026 19:39 106 35.32
10/09/2026 19:39 36 35.32
10/09/2026 19:39 5 35.31
10/09/2026 19:35 100 35.31
10/09/2026 19:35 1 35.31
10/09/2026 19:35 3 35.31
10/09/2026 19:35 2 35.31
10/09/2026 19:35 1 35.31
10/09/2026 19:35 20 35.31
10/09/2026 19:35 63 35.30
10/09/2026 19:35 25 35.30
10/09/2026 19:35 9 35.30
10/09/2026 19:35 97 35.30
10/09/2026 19:35 97 35.30
10/09/2026 19:35 97 35.30
10/09/2026 19:34 191 35.29
10/09/2026 19:34 25 35.29
10/09/2026 19:34 64 35.29
10/09/2026 19:34 100 35.285
10/09/2026 19:33 65 35.27
10/09/2026 19:33 100 35.28
10/09/2026 19:33 52 35.28
10/09/2026 19:33 6 35.28
10/09/2026 19:33 1 35.28
10/09/2026 19:33 53 35.28
10/09/2026 19:33 100 35.28
10/09/2026 19:33 100 35.28
10/09/2026 19:33 9 35.295
10/09/2026 19:33 97 35.295
10/09/2026 19:33 97 35.295
10/09/2026 19:33 97 35.295
10/09/2026 19:33 14 35.29
10/09/2026 19:33 80 35.29
10/09/2026 19:33 47 35.29
10/09/2026 19:33 18 35.29
10/09/2026 19:33 20 35.29
10/09/2026 19:33 20 35.30
10/09/2026 19:33 5 35.31
10/09/2026 19:33 100 35.31
10/09/2026 19:33 24 35.32
10/09/2026 19:33 100 35.32
10/09/2026 19:33 100 35.32
10/09/2026 19:33 1 35.32
10/09/2026 19:33 1 35.33
10/09/2026 19:33 6 35.33
10/09/2026 19:33 64 35.33
10/09/2026 19:32 61 35.34
10/09/2026 19:32 100 35.34
10/09/2026 19:32 5 35.34
10/09/2026 19:32 100 35.35
10/09/2026 19:32 268 35.355
10/09/2026 19:32 100 35.35
10/09/2026 19:32 96 35.35
10/09/2026 19:32 8 35.35
10/09/2026 19:32 92 35.35
10/09/2026 19:32 8 35.34
10/09/2026 19:30 12 35.33
10/09/2026 19:30 6 35.32
10/09/2026 19:30 17 35.31
10/09/2026 19:30 2 35.31
10/09/2026 19:30 22 35.31
10/09/2026 19:30 20 35.31
10/09/2026 19:30 97 35.305
10/09/2026 19:30 97 35.305
10/09/2026 19:30 97 35.30
10/09/2026 19:30 20 35.29
10/09/2026 19:30 100 35.285
10/09/2026 19:30 23 35.28
10/09/2026 19:30 1 35.28
10/09/2026 19:30 24 35.275
10/09/2026 19:30 100 35.275
10/09/2026 19:30 10 35.27
10/09/2026 19:30 1 35.27
10/09/2026 19:30 50 35.27
10/09/2026 19:29 25 35.26
10/09/2026 19:29 9 35.25
10/09/2026 19:27 1 35.255
10/09/2026 19:27 9 35.24
10/09/2026 19:27 1 35.24
10/09/2026 19:27 9 35.24
10/09/2026 19:27 9 35.24
10/09/2026 19:27 37 35.24
10/09/2026 19:27 9 35.24
10/09/2026 19:27 9 35.24
10/09/2026 19:27 26 35.24
10/09/2026 19:27 45 35.24
10/09/2026 19:27 200 35.24
10/09/2026 19:27 55 35.24
10/09/2026 19:27 1 35.24
10/09/2026 19:27 45 35.24
10/09/2026 19:27 45 35.25
10/09/2026 19:27 22 35.25
10/09/2026 19:27 78 35.25
10/09/2026 19:27 9 35.25
10/09/2026 19:27 58 35.25
10/09/2026 19:27 1 35.25
10/09/2026 19:27 1 35.25
10/09/2026 19:27 34 35.25
10/09/2026 19:27 22 35.25
10/09/2026 19:27 78 35.25
10/09/2026 19:27 50 35.24
10/09/2026 19:27 156 35.24
10/09/2026 19:27 1 35.24
10/09/2026 19:27 55 35.24
10/09/2026 19:27 100 35.24
10/09/2026 19:27 5 35.24
10/09/2026 19:27 28 35.24
10/09/2026 19:27 3 35.24
10/09/2026 19:27 24 35.24
10/09/2026 19:27 100 35.26
10/09/2026 19:27 5 35.26
10/09/2026 19:27 10 35.26
10/09/2026 19:27 9 35.27
10/09/2026 19:27 1 35.27
10/09/2026 19:27 25 35.265
10/09/2026 19:27 100 35.265
10/09/2026 19:26 9 35.26
10/09/2026 19:26 1 35.26
10/09/2026 19:26 5 35.27
10/09/2026 19:26 5 35.27
10/09/2026 19:26 25 35.27
10/09/2026 19:26 2 35.27
10/09/2026 19:26 34 35.26
10/09/2026 19:25 20 35.26
10/09/2026 19:25 26 35.26
10/09/2026 19:25 2 35.26
10/09/2026 19:25 8 35.26
10/09/2026 19:25 5 35.26
10/09/2026 19:25 100 35.26
10/09/2026 19:25 1 35.26
10/09/2026 19:25 100 35.27
10/09/2026 19:25 43 35.27
10/09/2026 19:25 1 35.27
10/09/2026 19:25 55 35.27
10/09/2026 19:25 22 35.27
10/09/2026 19:25 17 35.27
10/09/2026 19:24 64 35.28
10/09/2026 19:24 71 35.28
10/09/2026 19:24 125 35.28
10/09/2026 19:24 20 35.28
10/09/2026 19:23 25 35.28
10/09/2026 19:23 7 35.28
10/09/2026 19:23 19 35.28
10/09/2026 19:23 1 35.28
10/09/2026 19:23 1 35.28
10/09/2026 19:23 1 35.28
10/09/2026 19:23 1 35.28
10/09/2026 19:23 1 35.28
10/09/2026 19:23 1 35.28
10/09/2026 19:23 1 35.28
10/09/2026 19:23 1 35.28
10/09/2026 19:23 1 35.28
10/09/2026 19:23 10 35.28
10/09/2026 19:23 33 35.27
10/09/2026 19:23 1 35.28
10/09/2026 19:23 1 35.28
10/09/2026 19:23 1 35.28
10/09/2026 19:23 17 35.28
10/09/2026 19:23 1 35.28
10/09/2026 19:23 10 35.28
10/09/2026 19:23 30 35.29
10/09/2026 19:23 10 35.29
10/09/2026 19:23 10 35.29
10/09/2026 19:21 100 35.30
10/09/2026 19:21 10 35.30
10/09/2026 19:21 20 35.31
10/09/2026 19:21 1 35.31
10/09/2026 19:20 125 35.32
10/09/2026 19:20 20 35.32
10/09/2026 19:20 20 35.32
10/09/2026 19:20 41 35.33
10/09/2026 19:20 100 35.33
10/09/2026 19:20 6 35.33
10/09/2026 19:20 100 35.33
10/09/2026 19:20 61 35.34
10/09/2026 19:20 7 35.35
10/09/2026 19:20 5 35.35
10/09/2026 19:20 3 35.35
10/09/2026 19:20 18 35.36
10/09/2026 19:20 84 35.36
10/09/2026 19:20 18 35.36
10/09/2026 19:20 49 35.36
10/09/2026 19:20 84 35.36
10/09/2026 19:19 29 35.36
10/09/2026 19:19 65 35.36
10/09/2026 19:19 2 35.36
10/09/2026 19:19 24 35.37
10/09/2026 19:19 10 35.36
10/09/2026 19:19 29 35.36
10/09/2026 19:19 22 35.345
10/09/2026 19:19 25 35.345
10/09/2026 19:19 25 35.345
10/09/2026 19:19 25 35.345
10/09/2026 19:19 8 35.345
10/09/2026 19:19 20 35.34
10/09/2026 19:19 25 35.34
10/09/2026 19:19 9 35.33
10/09/2026 19:19 30 35.33
10/09/2026 19:19 44 35.33
10/09/2026 19:19 2 35.33
10/09/2026 19:19 2 35.33
10/09/2026 19:19 5 35.33
10/09/2026 19:19 10 35.33
10/09/2026 19:19 22 35.33
10/09/2026 19:19 100 35.33
10/09/2026 19:18 97 35.315
10/09/2026 19:18 97 35.315
10/09/2026 19:18 97 35.315
10/09/2026 19:17 97 35.315
10/09/2026 19:17 40 35.315
10/09/2026 19:16 4 35.32
10/09/2026 19:16 4 35.32
10/09/2026 19:16 100 35.32
10/09/2026 19:15 2 35.31
10/09/2026 19:15 5 35.31
10/09/2026 19:15 43 35.31
10/09/2026 19:15 1 35.31
10/09/2026 19:15 2 35.31
10/09/2026 19:14 5 35.29
10/09/2026 19:12 25 35.30
10/09/2026 19:12 75 35.30
10/09/2026 19:12 25 35.30
10/09/2026 19:12 1 35.29
10/09/2026 19:12 100 35.30
10/09/2026 19:12 1 35.30
10/09/2026 19:12 18 35.31
10/09/2026 19:12 25 35.31
10/09/2026 19:12 1 35.31
10/09/2026 19:12 5 35.31
10/09/2026 19:12 33 35.31
10/09/2026 19:12 97 35.305
10/09/2026 19:12 97 35.305
10/09/2026 19:12 88 35.31
10/09/2026 19:12 2 35.31
10/09/2026 19:12 4 35.31
10/09/2026 19:12 100 35.31
10/09/2026 19:12 100 35.31
10/09/2026 19:10 57 35.34
10/09/2026 19:10 57 35.34
10/09/2026 19:10 100 35.34
10/09/2026 19:10 1 35.35
10/09/2026 19:10 2 35.35
10/09/2026 19:10 57 35.35
10/09/2026 19:10 57 35.35
10/09/2026 19:10 50 35.35
10/09/2026 19:10 50 35.35
10/09/2026 19:10 66 35.35
10/09/2026 19:10 34 35.35
10/09/2026 19:09 29 35.36
10/09/2026 19:09 17 35.36
10/09/2026 19:09 111 35.36
10/09/2026 19:09 1 35.36
10/09/2026 19:09 1 35.36
10/09/2026 19:09 57 35.36
10/09/2026 19:09 1 35.37
10/09/2026 19:09 1 35.37
10/09/2026 19:08 1 35.37
10/09/2026 19:08 17 35.37
10/09/2026 19:08 20 35.37
10/09/2026 19:08 4 35.37
10/09/2026 19:08 186 35.37
10/09/2026 19:08 2 35.37
10/09/2026 19:08 28 35.37
10/09/2026 19:07 25 35.38
10/09/2026 19:07 25 35.38
10/09/2026 19:07 25 35.38
10/09/2026 19:07 25 35.38
10/09/2026 19:05 6 35.38
10/09/2026 19:05 70 35.37
10/09/2026 19:05 30 35.37
10/09/2026 19:05 5 35.38
10/09/2026 19:04 1 35.39
10/09/2026 19:04 8 35.39
10/09/2026 19:04 1 35.39
10/09/2026 19:04 2 35.39
10/09/2026 19:04 100 35.39
10/09/2026 19:04 49 35.39
10/09/2026 19:04 15 35.40
10/09/2026 19:04 25 35.40
10/09/2026 19:04 25 35.40
10/09/2026 19:04 25 35.40
10/09/2026 19:04 25 35.40
10/09/2026 19:04 25 35.40
10/09/2026 19:04 25 35.40
10/09/2026 19:04 4 35.40
10/09/2026 19:04 25 35.40
10/09/2026 19:04 25 35.40
10/09/2026 19:04 25 35.40
10/09/2026 19:04 25 35.40
10/09/2026 19:03 50 35.40
10/09/2026 19:03 2 35.40
10/09/2026 19:03 100 35.41
10/09/2026 19:03 10 35.41
10/09/2026 19:03 5 35.405
10/09/2026 19:03 25 35.405
10/09/2026 19:03 1 35.38
10/09/2026 19:03 18 35.38
10/09/2026 19:02 8 35.35
10/09/2026 19:02 28 35.35
10/09/2026 19:02 51 35.35
10/09/2026 19:02 8 35.34
10/09/2026 19:02 24 35.31
10/09/2026 19:02 24 35.31
10/09/2026 19:02 24 35.31
10/09/2026 19:02 24 35.31
10/09/2026 19:01 24 35.31
10/09/2026 19:01 1 35.31
10/09/2026 19:01 39 35.30
10/09/2026 19:01 1 35.30
10/09/2026 19:01 2 35.31
10/09/2026 19:01 2 35.32
10/09/2026 19:01 50 35.32
10/09/2026 19:01 50 35.32
10/09/2026 19:01 100 35.32
10/09/2026 19:01 50 35.32
10/09/2026 19:01 80 35.32
10/09/2026 19:01 33 35.33
10/09/2026 19:01 300 35.345
10/09/2026 19:01 300 35.355
10/09/2026 19:01 100 35.35
10/09/2026 19:01 200 35.35
10/09/2026 19:01 300 35.355
10/09/2026 19:01 19 35.36
10/09/2026 19:01 80 35.36
10/09/2026 19:01 51 35.36
10/09/2026 19:01 151 35.36
10/09/2026 19:01 49 35.36
10/09/2026 19:01 300 35.36
10/09/2026 19:01 100 35.385
10/09/2026 19:01 300 35.385
10/09/2026 19:01 20 35.37
10/09/2026 19:01 1 35.37
10/09/2026 19:01 6 35.36
10/09/2026 19:01 1 35.36
10/09/2026 19:01 20 35.36
10/09/2026 19:01 30 35.35
10/09/2026 19:01 100 35.35
10/09/2026 19:01 1 35.35
10/09/2026 19:01 6 35.35
10/09/2026 19:01 1 35.34
10/09/2026 19:01 6 35.34
10/09/2026 19:01 1 35.33
10/09/2026 19:01 21 35.33
10/09/2026 19:01 12 35.33
10/09/2026 19:01 36 35.32
10/09/2026 19:01 5 35.32
10/09/2026 19:01 9 35.32
10/09/2026 19:01 1 35.31
10/09/2026 19:01 13 35.30
10/09/2026 19:01 16 35.30
10/09/2026 19:01 1 35.30
10/09/2026 19:01 51 35.30
10/09/2026 19:01 18 35.30
10/09/2026 19:01 20 35.30
10/09/2026 19:01 11 35.30
10/09/2026 19:01 9 35.30
10/09/2026 19:01 1 35.29
10/09/2026 19:01 12 35.27
10/09/2026 19:01 100 35.28
10/09/2026 19:01 100 35.28
10/09/2026 19:01 17 35.27
10/09/2026 19:01 25 35.27
10/09/2026 19:01 5 35.27
10/09/2026 19:01 7 35.27
10/09/2026 19:01 1 35.27
10/09/2026 19:01 50 35.25
10/09/2026 19:00 26 35.26
10/09/2026 19:00 8 35.26
10/09/2026 19:00 100 35.26
10/09/2026 19:00 51 35.26
10/09/2026 19:00 90 35.26
10/09/2026 19:00 42 35.26
10/09/2026 19:00 42 35.26
10/09/2026 19:00 100 35.26
10/09/2026 19:00 5 35.26
10/09/2026 19:00 100 35.26
10/09/2026 19:00 10 35.26
10/09/2026 19:00 8 35.27
10/09/2026 19:00 8 35.27
10/09/2026 19:00 8 35.27
10/09/2026 19:00 27 35.27
10/09/2026 19:00 4 35.28
10/09/2026 19:00 1 35.28
10/09/2026 19:00 6 35.28
10/09/2026 19:00 61 35.28
10/09/2026 18:57 24 35.285
10/09/2026 18:57 24 35.285
10/09/2026 18:56 1 35.285
10/09/2026 18:56 6 35.28
10/09/2026 18:55 5 35.28
10/09/2026 18:54 24 35.28
10/09/2026 18:54 24 35.28
10/09/2026 18:54 24 35.275
10/09/2026 18:54 42 35.28
10/09/2026 18:54 270 35.27
10/09/2026 18:54 125 35.27
10/09/2026 18:54 100 35.28
10/09/2026 18:54 20 35.28
10/09/2026 18:54 3 35.28
10/09/2026 18:54 27 35.30
10/09/2026 18:54 1 35.30
10/09/2026 18:54 5 35.28
10/09/2026 18:54 24 35.28
10/09/2026 18:54 24 35.28
10/09/2026 18:54 24 35.28
10/09/2026 18:53 24 35.28
10/09/2026 18:53 24 35.28
10/09/2026 18:53 24 35.28
10/09/2026 18:53 24 35.28
10/09/2026 18:53 24 35.275
10/09/2026 18:53 10 35.28
10/09/2026 18:53 3 35.28
10/09/2026 18:53 2 35.28
10/09/2026 18:53 1 35.28
10/09/2026 18:53 24 35.28
10/09/2026 18:52 1 35.27
10/09/2026 18:52 50 35.27
10/09/2026 18:52 70 35.27
10/09/2026 18:52 1 35.27
10/09/2026 18:52 24 35.275
10/09/2026 18:52 24 35.275
10/09/2026 18:52 24 35.275
10/09/2026 18:52 24 35.275
10/09/2026 18:52 24 35.275
10/09/2026 18:52 24 35.275
10/09/2026 18:52 24 35.275
10/09/2026 18:52 100 35.28
10/09/2026 18:52 35 35.28
10/09/2026 18:52 75 35.28
10/09/2026 18:52 100 35.28
10/09/2026 18:52 200 35.28
10/09/2026 18:52 100 35.28
10/09/2026 18:52 10 35.28
10/09/2026 18:52 1 35.28
10/09/2026 18:52 50 35.29
10/09/2026 18:52 20 35.29
10/09/2026 18:52 42 35.29
10/09/2026 18:52 1 35.29
10/09/2026 18:52 1 35.30
10/09/2026 18:52 1 35.30
10/09/2026 18:52 12 35.32
10/09/2026 18:52 25 35.32
10/09/2026 18:52 2 35.32
10/09/2026 18:52 25 35.32
10/09/2026 18:52 25 35.32
10/09/2026 18:52 75 35.32
10/09/2026 18:52 81 35.32
10/09/2026 18:52 50 35.32
10/09/2026 18:52 69 35.32
10/09/2026 18:52 100 35.31
10/09/2026 18:52 44 35.30
10/09/2026 18:52 45 35.30
10/09/2026 18:52 55 35.30
10/09/2026 18:52 6 35.29
10/09/2026 18:52 1 35.28
10/09/2026 18:52 100 35.28
10/09/2026 18:52 100 35.28
10/09/2026 18:52 1 35.27
10/09/2026 18:52 53 35.265
10/09/2026 18:52 28 35.27
10/09/2026 18:52 100 35.27
10/09/2026 18:52 100 35.27
10/09/2026 18:52 100 35.27
10/09/2026 18:52 1 35.27
10/09/2026 18:52 159 35.27
10/09/2026 18:52 4 35.27
10/09/2026 18:52 100 35.27
10/09/2026 18:52 2 35.27
10/09/2026 18:52 10 35.27
10/09/2026 18:52 31 35.27
10/09/2026 18:52 92 35.27
10/09/2026 18:50 1 35.28
10/09/2026 18:50 100 35.28
10/09/2026 18:50 12 35.28
10/09/2026 18:50 24 35.26
10/09/2026 18:50 24 35.26
10/09/2026 18:50 24 35.26
10/09/2026 18:50 24 35.26
10/09/2026 18:50 24 35.26
10/09/2026 18:50 24 35.26
10/09/2026 18:50 24 35.26
10/09/2026 18:50 24 35.26
10/09/2026 18:50 24 35.26
10/09/2026 18:50 24 35.26
10/09/2026 18:50 7 35.26
10/09/2026 18:50 8 35.255
10/09/2026 18:49 19 35.26
10/09/2026 18:49 1 35.26
10/09/2026 18:49 11 35.25
10/09/2026 18:49 4 35.25
10/09/2026 18:49 1 35.25
10/09/2026 18:49 1 35.25
10/09/2026 18:49 10 35.25
10/09/2026 18:49 30 35.24
10/09/2026 18:49 11 35.23
10/09/2026 18:49 24 35.235
10/09/2026 18:49 24 35.235
10/09/2026 18:49 24 35.235
10/09/2026 18:48 43 35.23
10/09/2026 18:48 7 35.23
10/09/2026 18:48 8 35.24
10/09/2026 18:48 34 35.24
10/09/2026 18:48 31 35.25
10/09/2026 18:48 100 35.25
10/09/2026 18:48 81 35.25
10/09/2026 18:48 10 35.25
10/09/2026 18:48 59 35.25
10/09/2026 18:48 112 35.25
10/09/2026 18:48 60 35.25
10/09/2026 18:48 64 35.25
10/09/2026 18:48 37 35.25
10/09/2026 18:48 18 35.24
10/09/2026 18:48 1 35.24
10/09/2026 18:48 76 35.22
10/09/2026 18:48 125 35.22
10/09/2026 18:48 100 35.22
10/09/2026 18:48 60 35.22
10/09/2026 18:48 14 35.22
10/09/2026 18:48 100 35.23
10/09/2026 18:48 100 35.23
10/09/2026 18:48 24 35.23
10/09/2026 18:48 24 35.23
10/09/2026 18:48 24 35.23
10/09/2026 18:48 24 35.23
10/09/2026 18:48 24 35.23
10/09/2026 18:48 24 35.23
10/09/2026 18:48 24 35.23
10/09/2026 18:48 2 35.23
10/09/2026 18:47 200 35.23
10/09/2026 18:45 3 35.25
10/09/2026 18:45 3 35.25
10/09/2026 18:45 3 35.25
10/09/2026 18:45 3 35.25
10/09/2026 18:45 3 35.25
10/09/2026 18:44 25 35.25
10/09/2026 18:44 22 35.25
10/09/2026 18:44 6 35.23
10/09/2026 18:44 25 35.225
10/09/2026 18:44 25 35.225
10/09/2026 18:44 25 35.225
10/09/2026 18:43 100 35.22
10/09/2026 18:43 25 35.225
10/09/2026 18:43 20 35.23
10/09/2026 18:43 47 35.23
10/09/2026 18:43 33 35.23
10/09/2026 18:43 20 35.23
10/09/2026 18:43 5 35.22
10/09/2026 18:43 1 35.22
10/09/2026 18:43 100 35.22
10/09/2026 18:43 6 35.21
10/09/2026 18:43 2 35.20
10/09/2026 18:43 7 35.20
10/09/2026 18:42 35 35.19
10/09/2026 18:42 11 35.19
10/09/2026 18:42 11 35.19
10/09/2026 18:42 1 35.19
10/09/2026 18:42 10 35.19
10/09/2026 18:41 7 35.18
10/09/2026 18:41 100 35.18
10/09/2026 18:41 1 35.18
10/09/2026 18:41 100 35.18
10/09/2026 18:41 39 35.18
10/09/2026 18:41 20 35.18
10/09/2026 18:41 55 35.18
10/09/2026 18:41 45 35.18
10/09/2026 18:41 1 35.18
10/09/2026 18:40 100 35.195
10/09/2026 18:40 100 35.195
10/09/2026 18:40 100 35.195
10/09/2026 18:40 4 35.19
10/09/2026 18:40 1 35.19
10/09/2026 18:40 19 35.195
10/09/2026 18:39 1 35.195
10/09/2026 18:39 1 35.195
10/09/2026 18:39 1 35.195
10/09/2026 18:39 3 35.19
10/09/2026 18:39 1 35.19
10/09/2026 18:39 1 35.19
10/09/2026 18:38 50 35.20
10/09/2026 18:38 50 35.20
10/09/2026 18:38 100 35.20
10/09/2026 18:38 1 35.20
10/09/2026 18:38 1 35.20
10/09/2026 18:38 13 35.20
10/09/2026 18:38 100 35.20
10/09/2026 18:37 30 35.21
10/09/2026 18:37 70 35.21
10/09/2026 18:37 10 35.21
10/09/2026 18:37 100 35.21
10/09/2026 18:37 1 35.22
10/09/2026 18:37 100 35.22
10/09/2026 18:37 33 35.23
10/09/2026 18:37 6 35.22
10/09/2026 18:37 2 35.22
10/09/2026 18:37 98 35.22
10/09/2026 18:37 2 35.22
10/09/2026 18:37 100 35.22
10/09/2026 18:37 1 35.22
10/09/2026 18:37 100 35.22
10/09/2026 18:37 42 35.22
10/09/2026 18:37 49 35.22
10/09/2026 18:37 2 35.22
10/09/2026 18:37 35 35.22
10/09/2026 18:37 1 35.22
10/09/2026 18:37 21 35.22
10/09/2026 18:37 100 35.22
10/09/2026 18:37 1 35.22
10/09/2026 18:37 4 35.22
10/09/2026 18:37 1 35.22
10/09/2026 18:37 100 35.22
10/09/2026 18:37 2 35.22
10/09/2026 18:37 1 35.22
10/09/2026 18:37 100 35.23
10/09/2026 18:36 100 35.235
10/09/2026 18:36 8 35.23
10/09/2026 18:34 20 35.24
10/09/2026 18:34 5 35.24
10/09/2026 18:34 6 35.23
10/09/2026 18:32 52 35.23
10/09/2026 18:32 1 35.24
10/09/2026 18:32 100 35.24
10/09/2026 18:32 35 35.24
10/09/2026 18:32 1 35.24
10/09/2026 18:32 1 35.24
10/09/2026 18:32 2 35.24
10/09/2026 18:32 34 35.24
10/09/2026 18:32 2 35.24
10/09/2026 18:32 74 35.24
10/09/2026 18:32 64 35.24
10/09/2026 18:32 18 35.24
10/09/2026 18:32 25 35.25
10/09/2026 18:32 100 35.25
10/09/2026 18:32 100 35.25
10/09/2026 18:32 7 35.25
10/09/2026 18:31 1 35.24
10/09/2026 18:30 1 35.24
10/09/2026 18:30 13 35.22
10/09/2026 18:30 1 35.22
10/09/2026 18:30 1 35.21
10/09/2026 18:30 1 35.21
10/09/2026 18:30 25 35.215
10/09/2026 18:30 25 35.215
10/09/2026 18:30 25 35.215
10/09/2026 18:30 100 35.22
10/09/2026 18:30 50 35.22
10/09/2026 18:30 100 35.23
10/09/2026 18:30 84 35.24
10/09/2026 18:30 16 35.24
10/09/2026 18:30 1 35.24
10/09/2026 18:30 1 35.24
10/09/2026 18:30 30 35.24
10/09/2026 18:30 1 35.24
10/09/2026 18:30 3 35.24
10/09/2026 18:29 33 35.25
10/09/2026 18:29 100 35.25
10/09/2026 18:29 4 35.25
10/09/2026 18:29 33 35.25
10/09/2026 18:28 16 35.25
10/09/2026 18:28 100 35.25
10/09/2026 18:28 26 35.25
10/09/2026 18:28 100 35.24
10/09/2026 18:28 10 35.24
10/09/2026 18:28 10 35.23
10/09/2026 18:28 20 35.23
10/09/2026 18:28 100 35.23
10/09/2026 18:28 6 35.23
10/09/2026 18:28 6 35.22
10/09/2026 18:28 32 35.22
10/09/2026 18:28 8 35.22
10/09/2026 18:28 10 35.22
10/09/2026 18:28 1 35.22
10/09/2026 18:28 5 35.22
10/09/2026 18:28 19 35.21
10/09/2026 18:28 22 35.21
10/09/2026 18:28 25 35.21
10/09/2026 18:27 2 35.19
10/09/2026 18:27 3 35.19
10/09/2026 18:26 2 35.205
10/09/2026 18:25 25 35.205
10/09/2026 18:25 24 35.205
10/09/2026 18:25 24 35.205
10/09/2026 18:25 4 35.205
10/09/2026 18:25 4 35.205
10/09/2026 18:24 1 35.20
10/09/2026 18:24 100 35.20
10/09/2026 18:24 91 35.20
10/09/2026 18:24 9 35.20
10/09/2026 18:24 8 35.21
10/09/2026 18:24 1 35.21
10/09/2026 18:24 11 35.21
10/09/2026 18:24 1 35.21
10/09/2026 18:24 31 35.21
10/09/2026 18:24 72 35.21
10/09/2026 18:24 47 35.21
10/09/2026 18:24 55 35.21
10/09/2026 18:24 55 35.21
10/09/2026 18:22 1 35.23
10/09/2026 18:22 1 35.23
10/09/2026 18:22 2 35.23
10/09/2026 18:22 100 35.23
10/09/2026 18:22 2 35.23
10/09/2026 18:22 100 35.23
10/09/2026 18:22 28 35.23
10/09/2026 18:22 72 35.23
10/09/2026 18:19 60 35.24
10/09/2026 18:19 46 35.25
10/09/2026 18:19 23 35.25
10/09/2026 18:19 10 35.25
10/09/2026 18:18 64 35.26
10/09/2026 18:18 64 35.26
10/09/2026 18:18 10 35.27
10/09/2026 18:18 35 35.27
10/09/2026 18:18 136 35.27
10/09/2026 18:18 1 35.27
10/09/2026 18:18 7 35.27
10/09/2026 18:18 100 35.27
10/09/2026 18:18 50 35.28
10/09/2026 18:18 50 35.28
10/09/2026 18:18 6 35.28
10/09/2026 18:18 100 35.285
10/09/2026 18:18 10 35.285
10/09/2026 18:18 12 35.29
10/09/2026 18:18 5 35.29
10/09/2026 18:18 30 35.29
10/09/2026 18:18 12 35.29
10/09/2026 18:18 25 35.29
10/09/2026 18:18 1 35.29
10/09/2026 18:16 100 35.28
10/09/2026 18:16 1 35.28
10/09/2026 18:16 1 35.28
10/09/2026 18:16 2 35.28
10/09/2026 18:16 2 35.29
10/09/2026 18:16 17 35.28
10/09/2026 18:16 19 35.28
10/09/2026 18:16 2 35.285
10/09/2026 18:14 100 35.29
10/09/2026 18:14 49 35.29
10/09/2026 18:14 34 35.29
10/09/2026 18:14 36 35.29
10/09/2026 18:14 43 35.29
10/09/2026 18:14 4 35.29
10/09/2026 18:14 32 35.29
10/09/2026 18:14 4 35.30
10/09/2026 18:14 4 35.305
10/09/2026 18:14 4 35.305
10/09/2026 18:14 12 35.31
10/09/2026 18:13 100 35.295
10/09/2026 18:13 1 35.30
10/09/2026 18:13 100 35.30
10/09/2026 18:13 1 35.30
10/09/2026 18:13 32 35.30
10/09/2026 18:13 32 35.30
10/09/2026 18:13 1 35.30
10/09/2026 18:13 100 35.31
10/09/2026 18:13 13 35.31
10/09/2026 18:13 48 35.31
10/09/2026 18:13 1 35.31
10/09/2026 18:13 100 35.31
10/09/2026 18:13 22 35.31
10/09/2026 18:13 22 35.31
10/09/2026 18:13 5 35.31
10/09/2026 18:12 5 35.32
10/09/2026 18:12 1 35.32
10/09/2026 18:12 24 35.32
10/09/2026 18:12 1 35.32
10/09/2026 18:12 33 35.32
10/09/2026 18:12 67 35.32
10/09/2026 18:12 7 35.32
10/09/2026 18:12 4 35.32
10/09/2026 18:12 8 35.32
10/09/2026 18:12 20 35.33
10/09/2026 18:12 10 35.33
10/09/2026 18:11 10 35.32
10/09/2026 18:10 10 35.33
10/09/2026 18:10 24 35.325
10/09/2026 18:10 24 35.325
10/09/2026 18:10 24 35.325
10/09/2026 18:09 100 35.32
10/09/2026 18:08 24 35.325
10/09/2026 18:08 24 35.325
10/09/2026 18:08 24 35.325
10/09/2026 18:08 1 35.325
10/09/2026 18:07 25 35.33
10/09/2026 18:07 6 35.33
10/09/2026 18:07 2 35.325
10/09/2026 18:06 100 35.32
10/09/2026 18:06 70 35.33
10/09/2026 18:06 12 35.33
10/09/2026 18:06 27 35.33
10/09/2026 18:06 40 35.33
10/09/2026 18:06 2 35.33
10/09/2026 18:06 7 35.33
10/09/2026 18:06 9 35.33
10/09/2026 18:06 24 35.32
10/09/2026 18:06 24 35.32
10/09/2026 18:04 20 35.32
10/09/2026 18:04 30 35.30
10/09/2026 18:04 1 35.30
10/09/2026 18:04 1 35.30
10/09/2026 18:04 1 35.30
10/09/2026 18:04 13 35.29
10/09/2026 18:04 100 35.28
10/09/2026 18:04 35 35.285
10/09/2026 18:03 93 35.28
10/09/2026 18:03 7 35.28
10/09/2026 18:03 1 35.28
10/09/2026 18:02 100 35.27
10/09/2026 18:02 71 35.28
10/09/2026 18:02 1 35.28
10/09/2026 18:02 70 35.26
10/09/2026 18:02 300 35.27
10/09/2026 18:02 125 35.27
10/09/2026 18:02 1 35.28
10/09/2026 18:01 75 35.29
10/09/2026 18:01 100 35.29
10/09/2026 18:01 100 35.29
10/09/2026 18:01 2 35.29
10/09/2026 18:01 1 35.29
10/09/2026 18:01 22 35.29
10/09/2026 18:01 8 35.29
10/09/2026 18:01 100 35.29
10/09/2026 18:01 13 35.29
10/09/2026 17:59 1 35.31
10/09/2026 17:58 86 35.32
10/09/2026 17:58 14 35.32
10/09/2026 17:58 9 35.31
10/09/2026 17:58 18 35.31
10/09/2026 17:58 1 35.30
10/09/2026 17:58 168 35.30
10/09/2026 17:57 6 35.31
10/09/2026 17:57 2 35.31
10/09/2026 17:57 10 35.31
10/09/2026 17:57 5 35.31
10/09/2026 17:57 23 35.31
10/09/2026 17:57 80 35.31
10/09/2026 17:57 20 35.31
10/09/2026 17:57 1 35.31
10/09/2026 17:57 1 35.31
10/09/2026 17:57 100 35.31
10/09/2026 17:57 100 35.31
10/09/2026 17:57 1 35.31
10/09/2026 17:57 80 35.31
10/09/2026 17:57 20 35.31
10/09/2026 17:54 50 35.32
10/09/2026 17:54 25 35.33
10/09/2026 17:54 25 35.33
10/09/2026 17:54 25 35.33
10/09/2026 17:54 25 35.33
10/09/2026 17:54 25 35.33
10/09/2026 17:54 24 35.33
10/09/2026 17:54 24 35.33
10/09/2026 17:54 24 35.33
10/09/2026 17:54 24 35.33
10/09/2026 17:54 24 35.33
10/09/2026 17:54 24 35.33
10/09/2026 17:54 24 35.33
10/09/2026 17:54 24 35.33
10/09/2026 17:54 24 35.33
10/09/2026 17:54 12 35.33
10/09/2026 17:54 24 35.33
10/09/2026 17:54 10 35.33
10/09/2026 17:53 100 35.32
10/09/2026 17:53 10 35.32
10/09/2026 17:53 6 35.32
10/09/2026 17:53 30 35.32
10/09/2026 17:50 25 35.345
10/09/2026 17:49 100 35.33
10/09/2026 17:49 300 35.34
10/09/2026 17:49 115 35.34
10/09/2026 17:49 2 35.35
10/09/2026 17:49 20 35.34
10/09/2026 17:49 2 35.34
10/09/2026 17:49 2 35.34
10/09/2026 17:49 25 35.34
10/09/2026 17:47 15 35.33
10/09/2026 17:47 1 35.33
10/09/2026 17:47 1 35.33
10/09/2026 17:47 100 35.33
10/09/2026 17:47 8 35.34
10/09/2026 17:47 100 35.34
10/09/2026 17:47 1 35.34
10/09/2026 17:47 1 35.34
10/09/2026 17:47 47 35.34
10/09/2026 17:47 47 35.34
10/09/2026 17:47 25 35.35
10/09/2026 17:46 100 35.35
10/09/2026 17:46 25 35.35
10/09/2026 17:46 25 35.35
10/09/2026 17:46 100 35.35
10/09/2026 17:46 28 35.35
10/09/2026 17:46 11 35.35
10/09/2026 17:46 9 35.35
10/09/2026 17:45 100 35.36
10/09/2026 17:45 29 35.36
10/09/2026 17:45 44 35.37
10/09/2026 17:45 1 35.37
10/09/2026 17:45 1 35.37
10/09/2026 17:45 99 35.37
10/09/2026 17:45 1 35.37
10/09/2026 17:45 15 35.38
10/09/2026 17:45 15 35.38
10/09/2026 17:45 100 35.38
10/09/2026 17:45 71 35.38
10/09/2026 17:45 45 35.38
10/09/2026 17:45 90 35.38
10/09/2026 17:45 45 35.38
10/09/2026 17:45 10 35.38
10/09/2026 17:45 1 35.39
10/09/2026 17:45 10 35.39
10/09/2026 17:45 10 35.39
10/09/2026 17:45 10 35.39
10/09/2026 17:45 29 35.40
10/09/2026 17:45 38 35.41
10/09/2026 17:45 10 35.41
10/09/2026 17:45 98 35.41
10/09/2026 17:45 2 35.41
10/09/2026 17:45 10 35.41
10/09/2026 17:44 29 35.42
10/09/2026 17:44 100 35.42
10/09/2026 17:44 100 35.42
10/09/2026 17:44 100 35.43
10/09/2026 17:44 1 35.43
10/09/2026 17:44 5 35.43
10/09/2026 17:44 100 35.43
10/09/2026 17:44 10 35.43
10/09/2026 17:44 38 35.43
10/09/2026 17:44 38 35.43
10/09/2026 17:44 1 35.44
10/09/2026 17:44 100 35.44
10/09/2026 17:44 42 35.44
10/09/2026 17:44 7 35.44
10/09/2026 17:44 12 35.44
10/09/2026 17:44 29 35.44
10/09/2026 17:44 29 35.44
10/09/2026 17:44 19 35.44
10/09/2026 17:44 9 35.44
10/09/2026 17:44 100 35.45
10/09/2026 17:44 10 35.45
10/09/2026 17:43 2 35.47
10/09/2026 17:42 7 35.45
10/09/2026 17:42 1 35.44
10/09/2026 17:41 25 35.44
10/09/2026 17:40 24 35.44
10/09/2026 17:39 30 35.45
10/09/2026 17:39 3 35.45
10/09/2026 17:39 20 35.45
10/09/2026 17:39 25 35.44
10/09/2026 17:39 1 35.44
10/09/2026 17:39 1 35.44
10/09/2026 17:39 1 35.44
10/09/2026 17:39 4 35.43
10/09/2026 17:39 2 35.43
10/09/2026 17:38 1 35.42
10/09/2026 17:38 19 35.42
10/09/2026 17:38 9 35.42
10/09/2026 17:38 1 35.42
10/09/2026 17:38 24 35.41
10/09/2026 17:38 24 35.41
10/09/2026 17:38 59 35.41
10/09/2026 17:38 19 35.41
10/09/2026 17:38 5 35.41
10/09/2026 17:36 37 35.41
10/09/2026 17:36 2 35.41
10/09/2026 17:36 76 35.42
10/09/2026 17:36 67 35.42
10/09/2026 17:36 67 35.42
10/09/2026 17:36 1 35.42
10/09/2026 17:36 30 35.43
10/09/2026 17:36 4 35.43
10/09/2026 17:36 28 35.43
10/09/2026 17:36 6 35.44
10/09/2026 17:36 20 35.44
10/09/2026 17:36 4 35.44
10/09/2026 17:36 65 35.43
10/09/2026 17:36 400 35.43
10/09/2026 17:36 50 35.43
10/09/2026 17:36 10 35.43
10/09/2026 17:36 10 35.43
10/09/2026 17:36 100 35.44
10/09/2026 17:36 36 35.44
10/09/2026 17:36 1 35.44
10/09/2026 17:36 19 35.44
10/09/2026 17:36 100 35.45
10/09/2026 17:36 1 35.44
10/09/2026 17:35 23 35.45
10/09/2026 17:35 24 35.45
10/09/2026 17:35 24 35.45
10/09/2026 17:35 24 35.45
10/09/2026 17:35 24 35.45
10/09/2026 17:35 24 35.45
10/09/2026 17:35 24 35.45
10/09/2026 17:35 24 35.45
10/09/2026 17:35 24 35.45
10/09/2026 17:35 27 35.45
10/09/2026 17:35 300 35.44
10/09/2026 17:35 100 35.44
10/09/2026 17:35 8 35.44
10/09/2026 17:35 200 35.44
10/09/2026 17:35 50 35.44
10/09/2026 17:35 38 35.44
10/09/2026 17:35 10 35.44
10/09/2026 17:35 100 35.44
10/09/2026 17:35 36 35.45
10/09/2026 17:35 24 35.45
10/09/2026 17:35 100 35.45
10/09/2026 17:34 100 35.45
10/09/2026 17:33 46 35.45
10/09/2026 17:33 34 35.45
10/09/2026 17:33 25 35.45
10/09/2026 17:33 41 35.45
10/09/2026 17:33 100 35.45
10/09/2026 17:33 400 35.45
10/09/2026 17:33 93 35.45
10/09/2026 17:33 13 35.45
10/09/2026 17:33 100 35.45
10/09/2026 17:33 46 35.45
10/09/2026 17:33 12 35.45
10/09/2026 17:33 100 35.45
10/09/2026 17:33 22 35.45
10/09/2026 17:33 2 35.45
10/09/2026 17:33 25 35.45
10/09/2026 17:32 100 35.46
10/09/2026 17:32 33 35.46
10/09/2026 17:32 100 35.46
10/09/2026 17:32 3 35.47
10/09/2026 17:32 24 35.47
10/09/2026 17:31 9 35.48
10/09/2026 17:31 25 35.48
10/09/2026 17:31 6 35.47
10/09/2026 17:31 15 35.47
10/09/2026 17:30 100 35.485
10/09/2026 17:30 50 35.50
10/09/2026 17:29 100 35.47
10/09/2026 17:29 100 35.47
10/09/2026 17:29 2 35.47
10/09/2026 17:29 100 35.47
10/09/2026 17:29 48 35.47
10/09/2026 17:29 8 35.50
10/09/2026 17:26 7 35.47
10/09/2026 17:26 1 35.47
10/09/2026 17:26 3 35.47
10/09/2026 17:26 7 35.47
10/09/2026 17:25 16 35.46
10/09/2026 17:25 16 35.46
10/09/2026 17:25 1 35.45
10/09/2026 17:25 3 35.45
10/09/2026 17:24 7 35.43
10/09/2026 17:23 2 35.42
10/09/2026 17:23 25 35.42
10/09/2026 17:22 100 35.41
10/09/2026 17:22 3 35.41
10/09/2026 17:22 100 35.41
10/09/2026 17:22 10 35.41
10/09/2026 17:22 100 35.41
10/09/2026 17:22 13 35.40
10/09/2026 17:22 100 35.39
10/09/2026 17:21 24 35.385
10/09/2026 17:20 25 35.385
10/09/2026 17:20 25 35.385
10/09/2026 17:19 52 35.36
10/09/2026 17:19 100 35.36
10/09/2026 17:19 1 35.36
10/09/2026 17:19 12 35.36
10/09/2026 17:19 7 35.36
10/09/2026 17:19 100 35.37
10/09/2026 17:19 100 35.38
10/09/2026 17:19 1 35.38
10/09/2026 17:19 35 35.38
10/09/2026 17:18 23 35.38
10/09/2026 17:18 24 35.38
10/09/2026 17:17 1 35.39
10/09/2026 17:17 13 35.39
10/09/2026 17:17 74 35.39
10/09/2026 17:17 30 35.39
10/09/2026 17:17 1 35.39
10/09/2026 17:17 6 35.39
10/09/2026 17:17 14 35.38
10/09/2026 17:16 100 35.37
10/09/2026 17:16 100 35.37
10/09/2026 17:15 60 35.37
10/09/2026 17:15 13 35.37
10/09/2026 17:15 100 35.37
10/09/2026 17:15 8 35.37
10/09/2026 17:15 9 35.38
10/09/2026 17:15 25 35.385
10/09/2026 17:15 100 35.38
10/09/2026 17:15 95 35.36
10/09/2026 17:15 5 35.36
10/09/2026 17:15 95 35.36
10/09/2026 17:15 7 35.35
10/09/2026 17:14 5 35.36
10/09/2026 17:14 100 35.35
10/09/2026 17:14 18 35.34
10/09/2026 17:14 6 35.34
10/09/2026 17:14 88 35.34
10/09/2026 17:14 100 35.325
10/09/2026 17:14 1 35.32
10/09/2026 17:14 50 35.30
10/09/2026 17:14 8 35.30
10/09/2026 17:14 100 35.29
10/09/2026 17:14 21 35.28
10/09/2026 17:14 1 35.28
10/09/2026 17:14 8 35.28
10/09/2026 17:14 10 35.25
10/09/2026 17:14 100 35.25
10/09/2026 17:14 7 35.24
10/09/2026 17:13 1 35.23
10/09/2026 17:13 24 35.23
10/09/2026 17:11 18 35.21
10/09/2026 17:11 2 35.21
10/09/2026 17:10 14 35.23
10/09/2026 17:09 100 35.22
10/09/2026 17:09 100 35.23
10/09/2026 17:09 100 35.23
10/09/2026 17:09 50 35.23
10/09/2026 17:09 100 35.23
10/09/2026 17:09 100 35.23
10/09/2026 17:09 50 35.24
10/09/2026 17:09 1 35.24
10/09/2026 17:08 4 35.26
10/09/2026 17:08 3 35.26
10/09/2026 17:08 22 35.26
10/09/2026 17:08 30 35.26
10/09/2026 17:08 8 35.26
10/09/2026 17:08 7 35.25
10/09/2026 17:08 5 35.25
10/09/2026 17:08 14 35.25
10/09/2026 17:07 100 35.245
10/09/2026 17:07 94 35.24
10/09/2026 17:07 100 35.24
10/09/2026 17:07 66 35.25
10/09/2026 17:07 84 35.25
10/09/2026 17:07 16 35.25
10/09/2026 17:07 9 35.25
10/09/2026 17:07 25 35.26
10/09/2026 17:07 100 35.26
10/09/2026 17:07 26 35.26
10/09/2026 17:07 20 35.27
10/09/2026 17:07 20 35.27
10/09/2026 17:06 24 35.295
10/09/2026 17:06 50 35.30
10/09/2026 17:06 100 35.30
10/09/2026 17:06 100 35.30
10/09/2026 17:06 10 35.31
10/09/2026 17:05 2 35.32
10/09/2026 17:05 4 35.32
10/09/2026 17:05 50 35.31
10/09/2026 17:05 1 35.31
10/09/2026 17:05 200 35.31
10/09/2026 17:05 43 35.29
10/09/2026 17:05 8 35.30
10/09/2026 17:04 7 35.28
10/09/2026 17:04 75 35.265
10/09/2026 17:04 25 35.265
10/09/2026 17:04 25 35.265
10/09/2026 17:04 25 35.265
10/09/2026 17:04 25 35.265
10/09/2026 17:04 25 35.265
10/09/2026 17:04 24 35.265
10/09/2026 17:04 24 35.26
10/09/2026 17:04 30 35.26
10/09/2026 17:04 20 35.26
10/09/2026 17:04 25 35.235
10/09/2026 17:04 30 35.24
10/09/2026 17:03 100 35.23
10/09/2026 17:03 1 35.23
10/09/2026 17:03 6 35.22
10/09/2026 17:03 25 35.22
10/09/2026 17:03 24 35.21
10/09/2026 17:03 24 35.215
10/09/2026 17:03 24 35.225
10/09/2026 17:03 89 35.23
10/09/2026 17:03 50 35.23
10/09/2026 17:03 49 35.23
10/09/2026 17:03 1 35.23
10/09/2026 17:02 40 35.26
10/09/2026 17:02 42 35.26
10/09/2026 17:02 58 35.26
10/09/2026 17:02 41 35.26
10/09/2026 17:02 1 35.26
10/09/2026 17:02 25 35.27
10/09/2026 17:02 25 35.27
10/09/2026 17:02 10 35.27
10/09/2026 17:02 60 35.28
10/09/2026 17:02 50 35.28
10/09/2026 17:02 50 35.28
10/09/2026 17:02 66 35.29
10/09/2026 17:02 175 35.29
10/09/2026 17:01 100 35.31
10/09/2026 17:01 1 35.31
10/09/2026 17:01 25 35.30
10/09/2026 17:01 25 35.29
10/09/2026 17:01 51 35.29
10/09/2026 17:01 124 35.29
10/09/2026 17:01 100 35.29
10/09/2026 17:01 8 35.29
10/09/2026 17:01 51 35.30
10/09/2026 17:01 25 35.30
10/09/2026 17:01 25 35.30
10/09/2026 17:01 25 35.30
10/09/2026 17:01 25 35.30
10/09/2026 17:01 2 35.30
10/09/2026 17:01 100 35.30
10/09/2026 17:00 24 35.31
10/09/2026 17:00 49 35.31
10/09/2026 17:00 100 35.31
10/09/2026 17:00 100 35.31
10/09/2026 17:00 36 35.31
10/09/2026 17:00 100 35.31
10/09/2026 17:00 100 35.31
10/09/2026 17:00 8 35.30
10/09/2026 17:00 32 35.30
10/09/2026 17:00 20 35.30
10/09/2026 17:00 8 35.29
10/09/2026 16:58 100 35.29
10/09/2026 16:58 100 35.30
10/09/2026 16:58 100 35.30
10/09/2026 16:58 14 35.29
10/09/2026 16:58 16 35.29
10/09/2026 16:58 16 35.28
10/09/2026 16:58 90 35.28
10/09/2026 16:58 100 35.28
10/09/2026 16:58 9 35.27
10/09/2026 16:58 91 35.27
10/09/2026 16:58 100 35.27
10/09/2026 16:58 30 35.27
10/09/2026 16:58 16 35.27
10/09/2026 16:58 36 35.27
10/09/2026 16:58 9 35.26
10/09/2026 16:58 25 35.26
10/09/2026 16:57 12 35.24
10/09/2026 16:57 1 35.24
10/09/2026 16:57 100 35.24
10/09/2026 16:56 5 35.26
10/09/2026 16:56 74 35.26
10/09/2026 16:56 26 35.26
10/09/2026 16:54 14 35.26
10/09/2026 16:54 2 35.27
10/09/2026 16:54 13 35.28
10/09/2026 16:54 85 35.29
10/09/2026 16:54 100 35.28
10/09/2026 16:54 26 35.29
10/09/2026 16:54 100 35.30
10/09/2026 16:54 35 35.30
10/09/2026 16:54 65 35.30
10/09/2026 16:53 100 35.32
10/09/2026 16:53 100 35.33
10/09/2026 16:53 100 35.33
10/09/2026 16:53 25 35.33
10/09/2026 16:53 25 35.33
10/09/2026 16:53 25 35.33
10/09/2026 16:53 25 35.33
10/09/2026 16:53 1 35.35
10/09/2026 16:53 100 35.345
10/09/2026 16:53 7 35.34
10/09/2026 16:53 25 35.34
10/09/2026 16:53 100 35.34
10/09/2026 16:53 69 35.34
10/09/2026 16:53 20 35.35
10/09/2026 16:53 1 35.36
10/09/2026 16:52 54 35.37
10/09/2026 16:52 12 35.37
10/09/2026 16:52 2 35.38
10/09/2026 16:51 1 35.40
10/09/2026 16:51 15 35.39
10/09/2026 16:51 1 35.39
10/09/2026 16:51 1 35.39
10/09/2026 16:51 100 35.38
10/09/2026 16:51 100 35.375
10/09/2026 16:51 36 35.39
10/09/2026 16:51 15 35.39
10/09/2026 16:51 1 35.38
10/09/2026 16:50 100 35.355
10/09/2026 16:50 100 35.355
10/09/2026 16:50 100 35.365
10/09/2026 16:50 3 35.36
10/09/2026 16:50 36 35.35
10/09/2026 16:50 30 35.35
10/09/2026 16:50 100 35.35
10/09/2026 16:50 4 35.34
10/09/2026 16:50 25 35.34
10/09/2026 16:50 25 35.34
10/09/2026 16:50 25 35.34
10/09/2026 16:50 8 35.33
10/09/2026 16:49 15 35.33
10/09/2026 16:49 5 35.33
10/09/2026 16:49 100 35.35
10/09/2026 16:49 16 35.35
10/09/2026 16:49 22 35.35
10/09/2026 16:49 100 35.35
10/09/2026 16:49 25 35.36
10/09/2026 16:49 25 35.365
10/09/2026 16:49 25 35.365
10/09/2026 16:49 34 35.36
10/09/2026 16:49 50 35.37
10/09/2026 16:49 100 35.37
10/09/2026 16:49 2 35.37
10/09/2026 16:49 100 35.37
10/09/2026 16:49 26 35.37
10/09/2026 16:49 70 35.37
10/09/2026 16:49 25 35.38
10/09/2026 16:49 25 35.38
10/09/2026 16:49 25 35.38
10/09/2026 16:49 100 35.38
10/09/2026 16:49 52 35.38
10/09/2026 16:49 26 35.38
10/09/2026 16:49 100 35.38
10/09/2026 16:49 100 35.38
10/09/2026 16:49 100 35.38
10/09/2026 16:49 300 35.39
10/09/2026 16:49 1 35.38
10/09/2026 16:49 50 35.38
10/09/2026 16:49 100 35.39
10/09/2026 16:49 100 35.39
10/09/2026 16:49 26 35.39
10/09/2026 16:49 83 35.39
10/09/2026 16:49 100 35.39
10/09/2026 16:49 268 35.38
10/09/2026 16:49 125 35.38
10/09/2026 16:49 400 35.38
10/09/2026 16:49 100 35.39
10/09/2026 16:49 100 35.39
10/09/2026 16:49 1 35.39
10/09/2026 16:49 5 35.40
10/09/2026 16:49 1 35.40
10/09/2026 16:49 100 35.40
10/09/2026 16:49 10 35.41
10/09/2026 16:49 29 35.41
10/09/2026 16:49 1 35.41
10/09/2026 16:49 40 35.42
10/09/2026 16:49 21 35.42
10/09/2026 16:49 98 35.42
10/09/2026 16:49 1 35.42
10/09/2026 16:49 79 35.44
10/09/2026 16:49 21 35.44
10/09/2026 16:49 21 35.43
10/09/2026 16:49 1 35.43
10/09/2026 16:49 1 35.43
10/09/2026 16:49 23 35.45
10/09/2026 16:49 21 35.45
10/09/2026 16:49 83 35.45
10/09/2026 16:49 25 35.44
10/09/2026 16:49 11 35.44
10/09/2026 16:49 110 35.445
10/09/2026 16:49 10 35.44
10/09/2026 16:49 1 35.44
10/09/2026 16:49 1 35.45
10/09/2026 16:49 33 35.45
10/09/2026 16:49 2 35.46
10/09/2026 16:49 1 35.46
10/09/2026 16:49 52 35.46
10/09/2026 16:49 100 35.46
10/09/2026 16:49 9 35.48
10/09/2026 16:49 100 35.48
10/09/2026 16:49 100 35.48
10/09/2026 16:49 125 35.49
10/09/2026 16:49 78 35.49
10/09/2026 16:49 100 35.50
10/09/2026 16:49 1 35.50
10/09/2026 16:49 10 35.50
10/09/2026 16:49 84 35.50
10/09/2026 16:49 100 35.50
10/09/2026 16:48 24 35.515
10/09/2026 16:48 24 35.51
10/09/2026 16:47 25 35.51
10/09/2026 16:47 25 35.51
10/09/2026 16:47 100 35.51
10/09/2026 16:47 75 35.51
10/09/2026 16:47 25 35.51
10/09/2026 16:47 25 35.51
10/09/2026 16:47 25 35.51
10/09/2026 16:47 24 35.51
10/09/2026 16:47 25 35.51
10/09/2026 16:47 1 35.52
10/09/2026 16:47 100 35.52
10/09/2026 16:46 100 35.53
10/09/2026 16:46 100 35.53
10/09/2026 16:46 41 35.53
10/09/2026 16:46 8 35.53
10/09/2026 16:46 100 35.53
10/09/2026 16:46 1 35.53
10/09/2026 16:46 75 35.54
10/09/2026 16:46 25 35.54
10/09/2026 16:45 100 35.54
10/09/2026 16:45 40 35.555
10/09/2026 16:45 20 35.565
10/09/2026 16:45 1 35.55
10/09/2026 16:45 8 35.55
10/09/2026 16:45 30 35.55
10/09/2026 16:45 100 35.55
10/09/2026 16:45 20 35.55
10/09/2026 16:45 24 35.535
10/09/2026 16:45 21 35.54
10/09/2026 16:45 10 35.53
10/09/2026 16:44 12 35.54
10/09/2026 16:44 25 35.54
10/09/2026 16:44 22 35.53
10/09/2026 16:44 100 35.54
10/09/2026 16:43 80 35.55
10/09/2026 16:43 20 35.55
10/09/2026 16:43 100 35.55
10/09/2026 16:43 24 35.565
10/09/2026 16:43 24 35.565
10/09/2026 16:43 24 35.565
10/09/2026 16:43 3 35.58
10/09/2026 16:43 24 35.565
10/09/2026 16:43 24 35.565
10/09/2026 16:43 11 35.58
10/09/2026 16:43 22 35.58
10/09/2026 16:43 78 35.58
10/09/2026 16:43 33 35.58
10/09/2026 16:43 17 35.58
10/09/2026 16:43 34 35.58
10/09/2026 16:43 217 35.57
10/09/2026 16:43 17 35.56
10/09/2026 16:43 21 35.55
10/09/2026 16:41 15 35.55
10/09/2026 16:41 25 35.55
10/09/2026 16:41 24 35.54
10/09/2026 16:41 24 35.54
10/09/2026 16:41 24 35.54
10/09/2026 16:41 36 35.55
10/09/2026 16:41 30 35.55
10/09/2026 16:41 25 35.535
10/09/2026 16:40 15 35.52
10/09/2026 16:40 1 35.52
10/09/2026 16:40 9 35.53
10/09/2026 16:40 100 35.53
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:40 24 35.535
10/09/2026 16:39 24 35.535
10/09/2026 16:39 24 35.54
10/09/2026 16:39 24 35.54
10/09/2026 16:38 100 35.54
10/09/2026 16:38 46 35.54
10/09/2026 16:37 8 35.55
10/09/2026 16:37 25 35.55
10/09/2026 16:36 24 35.525
10/09/2026 16:36 24 35.525
10/09/2026 16:36 24 35.525
10/09/2026 16:36 24 35.525
10/09/2026 16:36 24 35.525
10/09/2026 16:36 24 35.525
10/09/2026 16:36 24 35.525
10/09/2026 16:36 5 35.53
10/09/2026 16:36 13 35.53
10/09/2026 16:36 26 35.53
10/09/2026 16:36 20 35.53
10/09/2026 16:36 30 35.52
10/09/2026 16:36 24 35.51
10/09/2026 16:35 100 35.50
10/09/2026 16:34 22 35.52
10/09/2026 16:34 12 35.52
10/09/2026 16:34 8 35.52
10/09/2026 16:34 1 35.52
10/09/2026 16:34 100 35.52
10/09/2026 16:34 25 35.53
10/09/2026 16:34 25 35.53
10/09/2026 16:34 25 35.53
10/09/2026 16:34 25 35.53
10/09/2026 16:33 24 35.555
10/09/2026 16:33 24 35.555
10/09/2026 16:31 24 35.55
10/09/2026 16:31 18 35.55
10/09/2026 16:31 26 35.54
10/09/2026 16:31 73 35.54
10/09/2026 16:31 4 35.52
10/09/2026 16:31 48 35.52
10/09/2026 16:31 50 35.52
10/09/2026 16:31 2 35.52
10/09/2026 16:31 100 35.52
10/09/2026 16:30 100 35.535
10/09/2026 16:30 100 35.535
10/09/2026 16:30 2 35.54
10/09/2026 16:30 30 35.55
10/09/2026 16:30 100 35.55
10/09/2026 16:29 6 35.57
10/09/2026 16:29 195 35.57
10/09/2026 16:29 25 35.56
10/09/2026 16:29 50 35.56
10/09/2026 16:29 25 35.56
10/09/2026 16:29 25 35.56
10/09/2026 16:29 100 35.56
10/09/2026 16:29 36 35.57
10/09/2026 16:29 92 35.57
10/09/2026 16:28 36 35.55
10/09/2026 16:28 30 35.54
10/09/2026 16:28 4 35.52
10/09/2026 16:28 36 35.52
10/09/2026 16:28 21 35.51
10/09/2026 16:28 25 35.51
10/09/2026 16:28 15 35.51
10/09/2026 16:28 100 35.50
10/09/2026 16:28 100 35.50
10/09/2026 16:28 41 35.52
10/09/2026 16:28 1 35.53
10/09/2026 16:28 33 35.53
10/09/2026 16:28 70 35.53
10/09/2026 16:28 3 35.53
10/09/2026 16:28 100 35.53
10/09/2026 16:27 24 35.555
10/09/2026 16:26 10 35.56
10/09/2026 16:26 21 35.56
10/09/2026 16:25 9 35.54
10/09/2026 16:25 82 35.51
10/09/2026 16:25 72 35.51
10/09/2026 16:25 10 35.51
10/09/2026 16:25 82 35.51
10/09/2026 16:25 82 35.50
10/09/2026 16:25 36 35.50
10/09/2026 16:24 8 35.49
10/09/2026 16:24 68 35.48
10/09/2026 16:24 32 35.48
10/09/2026 16:24 84 35.49
10/09/2026 16:24 16 35.49
10/09/2026 16:24 9 35.50
10/09/2026 16:24 7 35.50
10/09/2026 16:24 3 35.50
10/09/2026 16:23 78 35.50
10/09/2026 16:23 22 35.50
10/09/2026 16:23 100 35.50
10/09/2026 16:23 12 35.49
10/09/2026 16:23 25 35.49
10/09/2026 16:23 25 35.49
10/09/2026 16:23 6 35.49
10/09/2026 16:23 25 35.49
10/09/2026 16:23 25 35.49
10/09/2026 16:23 28 35.49
10/09/2026 16:23 1 35.48
10/09/2026 16:23 5 35.48
10/09/2026 16:23 5 35.49
10/09/2026 16:23 100 35.50
10/09/2026 16:23 5 35.50
10/09/2026 16:23 7 35.51
10/09/2026 16:23 43 35.51
10/09/2026 16:23 50 35.51
10/09/2026 16:23 84 35.51
10/09/2026 16:22 82 35.53
10/09/2026 16:22 82 35.525
10/09/2026 16:22 82 35.525
10/09/2026 16:22 3 35.525
10/09/2026 16:22 25 35.525
10/09/2026 16:22 54 35.525
10/09/2026 16:22 82 35.525
10/09/2026 16:22 82 35.525
10/09/2026 16:22 82 35.525
10/09/2026 16:22 82 35.525
10/09/2026 16:22 82 35.525
10/09/2026 16:22 11 35.51
10/09/2026 16:22 82 35.525
10/09/2026 16:22 3 35.525
10/09/2026 16:22 25 35.525
10/09/2026 16:22 54 35.525
10/09/2026 16:22 82 35.525
10/09/2026 16:22 82 35.525
10/09/2026 16:22 82 35.525
10/09/2026 16:22 82 35.525
10/09/2026 16:22 5 35.51
10/09/2026 16:22 100 35.53
10/09/2026 16:22 11 35.53
10/09/2026 16:22 7 35.53
10/09/2026 16:21 82 35.555
10/09/2026 16:21 100 35.54
10/09/2026 16:21 14 35.55
10/09/2026 16:21 4 35.56
10/09/2026 16:21 96 35.56
10/09/2026 16:21 100 35.57
10/09/2026 16:21 8 35.57
10/09/2026 16:21 44 35.57
10/09/2026 16:21 54 35.57
10/09/2026 16:21 100 35.57
10/09/2026 16:20 15 35.59
10/09/2026 16:20 28 35.59
10/09/2026 16:20 103 35.60
10/09/2026 16:20 100 35.60
10/09/2026 16:20 100 35.60
10/09/2026 16:20 100 35.59
10/09/2026 16:20 82 35.58
10/09/2026 16:20 82 35.575
10/09/2026 16:20 82 35.575
10/09/2026 16:19 25 35.56
10/09/2026 16:19 25 35.56
10/09/2026 16:19 1 35.59
10/09/2026 16:19 100 35.59
10/09/2026 16:19 69 35.59
10/09/2026 16:18 25 35.62
10/09/2026 16:18 25 35.62
10/09/2026 16:18 7 35.62
10/09/2026 16:18 25 35.62
10/09/2026 16:18 25 35.62
10/09/2026 16:18 25 35.62
10/09/2026 16:18 25 35.62
10/09/2026 16:18 25 35.62
10/09/2026 16:18 82 35.62
10/09/2026 16:18 109 35.64
10/09/2026 16:18 11 35.64
10/09/2026 16:17 25 35.625
10/09/2026 16:17 25 35.625
10/09/2026 16:17 100 35.64
10/09/2026 16:17 29 35.64
10/09/2026 16:17 15 35.64
10/09/2026 16:17 90 35.63
10/09/2026 16:17 10 35.63
10/09/2026 16:17 10 35.62
10/09/2026 16:17 10 35.61
10/09/2026 16:16 82 35.61
10/09/2026 16:16 82 35.61
10/09/2026 16:16 82 35.61
10/09/2026 16:16 82 35.61
10/09/2026 16:16 82 35.61
10/09/2026 16:16 2 35.62
10/09/2026 16:16 25 35.62
10/09/2026 16:16 21 35.62
10/09/2026 16:16 79 35.61
10/09/2026 16:15 20 35.58
10/09/2026 16:14 25 35.61
10/09/2026 16:14 20 35.61
10/09/2026 16:14 36 35.61
10/09/2026 16:14 32 35.59
10/09/2026 16:13 100 35.59
10/09/2026 16:13 100 35.59
10/09/2026 16:13 97 35.59
10/09/2026 16:12 11 35.61
10/09/2026 16:12 13 35.61
10/09/2026 16:12 100 35.62
10/09/2026 16:12 100 35.65
10/09/2026 16:12 100 35.65
10/09/2026 16:12 98 35.68
10/09/2026 16:12 2 35.68
10/09/2026 16:12 27 35.69
10/09/2026 16:12 1 35.69
10/09/2026 16:12 1 35.71
10/09/2026 16:12 100 35.71
10/09/2026 16:10 82 35.735
10/09/2026 16:10 7 35.735
10/09/2026 16:10 25 35.735
10/09/2026 16:10 25 35.735
10/09/2026 16:10 25 35.735
10/09/2026 16:10 71 35.73
10/09/2026 16:10 29 35.73
10/09/2026 16:10 5 35.73
10/09/2026 16:10 10 35.73
10/09/2026 16:10 100 35.73
10/09/2026 16:10 1 35.74
10/09/2026 16:10 50 35.75
10/09/2026 16:10 83 35.75
10/09/2026 16:10 100 35.76
10/09/2026 16:10 27 35.76
10/09/2026 16:10 32 35.76
10/09/2026 16:10 20 35.76
10/09/2026 16:10 28 35.695
10/09/2026 16:10 28 35.695
10/09/2026 16:10 28 35.695
10/09/2026 16:10 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 28 35.695
10/09/2026 16:09 31 35.73
10/09/2026 16:09 100 35.73
10/09/2026 16:09 20 35.72
10/09/2026 16:09 5 35.70
10/09/2026 16:09 100 35.695
10/09/2026 16:09 28 35.69
10/09/2026 16:09 18 35.69
10/09/2026 16:09 25 35.69
10/09/2026 16:09 25 35.69
10/09/2026 16:09 28 35.68
10/09/2026 16:09 28 35.68
10/09/2026 16:09 28 35.68
10/09/2026 16:09 28 35.68
10/09/2026 16:09 150 35.675
10/09/2026 16:09 28 35.675
10/09/2026 16:09 28 35.675
10/09/2026 16:09 28 35.675
10/09/2026 16:09 28 35.675
10/09/2026 16:09 28 35.675
10/09/2026 16:09 28 35.675
10/09/2026 16:09 28 35.67
10/09/2026 16:09 28 35.66
10/09/2026 16:09 28 35.66
10/09/2026 16:08 100 35.66
10/09/2026 16:08 100 35.66
10/09/2026 16:08 27 35.66
10/09/2026 16:08 100 35.67
10/09/2026 16:08 30 35.68
10/09/2026 16:08 40 35.68
10/09/2026 16:08 17 35.68
10/09/2026 16:08 47 35.68
10/09/2026 16:08 36 35.68
10/09/2026 16:08 64 35.68
10/09/2026 16:08 36 35.68
10/09/2026 16:08 100 35.67
10/09/2026 16:08 100 35.67
10/09/2026 16:08 100 35.67
10/09/2026 16:08 100 35.68
10/09/2026 16:08 85 35.67
10/09/2026 16:08 300 35.685
10/09/2026 16:08 100 35.66
10/09/2026 16:08 8 35.63
10/09/2026 16:08 25 35.63
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 8 35.63
10/09/2026 16:08 25 35.63
10/09/2026 16:08 25 35.63
10/09/2026 16:08 25 35.63
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 8 35.625
10/09/2026 16:08 20 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.625
10/09/2026 16:08 28 35.62
10/09/2026 16:08 28 35.62
10/09/2026 16:08 28 35.62
10/09/2026 16:08 28 35.62
10/09/2026 16:08 28 35.62
10/09/2026 16:07 100 35.58
10/09/2026 16:07 44 35.59
10/09/2026 16:07 5 35.59
10/09/2026 16:07 53 35.62
10/09/2026 16:07 97 35.625
10/09/2026 16:07 3 35.625
10/09/2026 16:07 25 35.64
10/09/2026 16:07 25 35.64
10/09/2026 16:06 7 35.625
10/09/2026 16:06 100 35.615
10/09/2026 16:06 25 35.64
10/09/2026 16:06 25 35.64
10/09/2026 16:05 20 35.60
10/09/2026 16:05 100 35.60
10/09/2026 16:05 80 35.60
10/09/2026 16:05 3 35.61
10/09/2026 16:04 13 35.635
10/09/2026 16:03 10 35.64
10/09/2026 16:03 5 35.64
10/09/2026 16:03 20 35.64
10/09/2026 16:03 1 35.64
10/09/2026 16:03 13 35.65
10/09/2026 16:03 7 35.65
10/09/2026 16:03 11 35.69
10/09/2026 16:03 89 35.69
10/09/2026 16:03 11 35.68
10/09/2026 16:03 25 35.68
10/09/2026 16:02 8 35.64
10/09/2026 16:02 2 35.64
10/09/2026 16:01 19 35.68
10/09/2026 16:01 100 35.67
10/09/2026 16:01 22 35.67
10/09/2026 16:01 100 35.66
10/09/2026 16:01 100 35.62
10/09/2026 16:01 2 35.63
10/09/2026 16:01 8 35.63
10/09/2026 16:01 6 35.63
10/09/2026 16:01 58 35.63
10/09/2026 16:01 10 35.63
10/09/2026 16:01 100 35.63
10/09/2026 16:01 40 35.63
10/09/2026 16:00 100 35.66
10/09/2026 16:00 1 35.64
10/09/2026 16:00 10 35.66
10/09/2026 16:00 35 35.66
10/09/2026 16:00 5 35.66
10/09/2026 16:00 58 35.665
10/09/2026 16:00 100 35.67
10/09/2026 16:00 300 35.67
10/09/2026 16:00 100 35.68
10/09/2026 16:00 10 35.68
10/09/2026 15:59 10 35.705
10/09/2026 15:59 100 35.71
10/09/2026 15:59 10 35.71
10/09/2026 15:58 24 35.73
10/09/2026 15:58 10 35.74
10/09/2026 15:58 14 35.74
10/09/2026 15:58 100 35.75
10/09/2026 15:58 1 35.75
10/09/2026 15:58 10 35.76
10/09/2026 15:58 10 35.79
10/09/2026 15:58 37 35.79
10/09/2026 15:58 20 35.79
10/09/2026 15:58 15 35.81
10/09/2026 15:58 10 35.795
10/09/2026 15:58 290 35.80
10/09/2026 15:58 10 35.80
10/09/2026 15:58 10 35.80
10/09/2026 15:58 7 35.81
10/09/2026 15:58 63 35.81
10/09/2026 15:58 23 35.82
10/09/2026 15:57 77 35.82
10/09/2026 15:57 50 35.85
10/09/2026 15:57 56 35.85
10/09/2026 15:57 25 35.86
10/09/2026 15:57 25 35.86
10/09/2026 15:57 37 35.865
10/09/2026 15:57 63 35.86
10/09/2026 15:57 2 35.845
10/09/2026 15:56 10 35.845
10/09/2026 15:56 100 35.85
10/09/2026 15:56 2 35.86
10/09/2026 15:56 7 35.86
10/09/2026 15:56 293 35.86
10/09/2026 15:56 100 35.87
10/09/2026 15:56 55 35.87
10/09/2026 15:56 45 35.87
10/09/2026 15:56 100 35.87
10/09/2026 15:56 20 35.87
10/09/2026 15:56 100 35.88
10/09/2026 15:56 100 35.90
10/09/2026 15:56 100 35.90
10/09/2026 15:56 40 35.90
10/09/2026 15:56 100 35.90
10/09/2026 15:56 2 35.90
10/09/2026 15:56 100 35.93
10/09/2026 15:55 6 35.97
10/09/2026 15:55 34 35.96
10/09/2026 15:55 2 35.96
10/09/2026 15:55 12 35.92
10/09/2026 15:55 25 35.92
10/09/2026 15:55 48 35.89
10/09/2026 15:55 2 35.89
10/09/2026 15:55 10 35.88
10/09/2026 15:55 22 35.86
10/09/2026 15:55 69 35.79
10/09/2026 15:54 2 35.82
10/09/2026 15:53 2 35.83
10/09/2026 15:53 10 35.85
10/09/2026 15:52 100 35.83
10/09/2026 15:52 7 35.83
10/09/2026 15:52 25 35.83
10/09/2026 15:52 25 35.83
10/09/2026 15:52 100 35.80
10/09/2026 15:52 300 35.80
10/09/2026 15:52 100 35.83
10/09/2026 15:52 40 35.82
10/09/2026 15:52 100 35.83
10/09/2026 15:52 100 35.83
10/09/2026 15:52 3 35.83
10/09/2026 15:52 97 35.83
10/09/2026 15:52 100 35.84
10/09/2026 15:52 100 35.84
10/09/2026 15:52 7 35.84
10/09/2026 15:51 22 35.86
10/09/2026 15:51 100 35.86
10/09/2026 15:51 2 35.87
10/09/2026 15:51 25 35.87
10/09/2026 15:51 25 35.87
10/09/2026 15:51 25 35.87
10/09/2026 15:51 23 35.87
10/09/2026 15:50 25 35.88
10/09/2026 15:50 5 35.86
10/09/2026 15:50 5 35.86
10/09/2026 15:50 45 35.85
10/09/2026 15:50 55 35.85
10/09/2026 15:49 100 35.83
10/09/2026 15:49 100 35.82
10/09/2026 15:49 61 35.82
10/09/2026 15:49 23 35.82
10/09/2026 15:49 16 35.83
10/09/2026 15:49 3 35.83
10/09/2026 15:49 81 35.83
10/09/2026 15:49 19 35.83
10/09/2026 15:49 81 35.83
10/09/2026 15:49 100 35.83
10/09/2026 15:49 58 35.84
10/09/2026 15:49 42 35.84
10/09/2026 15:49 24 35.85
10/09/2026 15:49 43 35.85
10/09/2026 15:49 33 35.85
10/09/2026 15:49 16 35.85
10/09/2026 15:49 21 35.85
10/09/2026 15:49 79 35.85
10/09/2026 15:49 100 35.85
10/09/2026 15:49 14 35.88
10/09/2026 15:48 8 35.83
10/09/2026 15:48 6 35.83
10/09/2026 15:48 8 35.82
10/09/2026 15:48 14 35.82
10/09/2026 15:48 25 35.82
10/09/2026 15:48 14 35.82
10/09/2026 15:48 14 35.82
10/09/2026 15:48 25 35.82
10/09/2026 15:48 2 35.76
10/09/2026 15:48 100 35.785
10/09/2026 15:48 290 35.78
10/09/2026 15:48 10 35.76
10/09/2026 15:48 5 35.78
10/09/2026 15:48 100 35.78
10/09/2026 15:48 7 35.79
10/09/2026 15:48 5 35.79
10/09/2026 15:48 95 35.79
10/09/2026 15:48 95 35.79
10/09/2026 15:48 5 35.79
10/09/2026 15:48 5 35.81
10/09/2026 15:46 25 35.79
10/09/2026 15:46 25 35.79
10/09/2026 15:45 1 35.68
10/09/2026 15:45 23 35.68
10/09/2026 15:45 2 35.58
10/09/2026 15:44 42 35.655
10/09/2026 15:44 4 35.65
10/09/2026 15:44 14 35.58
10/09/2026 15:44 2 35.60
10/09/2026 15:43 100 35.665
10/09/2026 15:42 70 35.65
10/09/2026 15:42 100 35.65
10/09/2026 15:42 2 35.64
10/09/2026 15:41 1 35.51
10/09/2026 15:41 1 35.50
10/09/2026 15:41 100 35.50
10/09/2026 15:41 100 35.49
10/09/2026 15:41 3 35.43
10/09/2026 15:41 2 35.43
10/09/2026 15:41 3 35.37
10/09/2026 15:40 12 35.37
10/09/2026 15:40 36 35.38
10/09/2026 15:40 1 35.37
10/09/2026 15:40 3 35.40
10/09/2026 15:40 30 35.41
10/09/2026 15:39 100 35.49
10/09/2026 15:39 54 35.50
10/09/2026 15:38 50 35.52
10/09/2026 15:38 1 35.55
10/09/2026 15:38 15 35.54
10/09/2026 15:38 15 35.53
10/09/2026 15:38 2 35.53
10/09/2026 15:38 50 35.53
10/09/2026 15:38 15 35.53
10/09/2026 15:38 1 35.53
10/09/2026 15:38 15 35.53
10/09/2026 15:38 38 35.55
10/09/2026 15:38 1 35.56
10/09/2026 15:38 100 35.57
10/09/2026 15:38 100 35.59
10/09/2026 15:37 32 35.65
10/09/2026 15:37 68 35.65
10/09/2026 15:37 32 35.66
10/09/2026 15:37 100 35.66
10/09/2026 15:37 100 35.66
10/09/2026 15:37 16 35.66
10/09/2026 15:37 17 35.66
10/09/2026 15:37 27 35.66
10/09/2026 15:37 25 35.66
10/09/2026 15:37 83 35.66
10/09/2026 15:36 92 35.70
10/09/2026 15:35 8 35.71
10/09/2026 15:35 11 35.73
10/09/2026 15:33 38 35.88
10/09/2026 15:33 15 35.85
10/09/2026 15:33 1 35.74
10/09/2026 15:32 1 35.75
10/09/2026 15:32 100 35.75
10/09/2026 15:31 25 35.66
10/09/2026 15:31 25 35.66
10/09/2026 15:30 49 35.66
10/09/2026 15:30 25 35.66
10/09/2026 15:30 1 35.66
10/09/2026 15:30 9 35.66
10/09/2026 15:30 100 35.73
10/09/2026 15:30 28 35.73
10/09/2026 15:30 4 35.73
10/09/2026 15:30 100 35.65
10/09/2026 15:30 5 35.66
10/09/2026 15:30 389 35.65
10/09/2026 15:30 295 35.63
10/09/2026 15:30 5 35.63
10/09/2026 15:30 400 35.49
10/09/2026 15:30 120 35.50
10/09/2026 15:30 25 35.50
10/09/2026 15:30 6993 35.49
10/09/2026 15:30 366 35.48
10/09/2026 15:30 23 35.47
10/09/2026 15:01 1 35.36
10/09/2026 14:52 1 35.36
10/09/2026 13:15 5 35.50
10/09/2026 13:06 100 35.35
10/09/2026 13:06 1 35.30
10/09/2026 13:05 1 35.48
10/09/2026 12:26 30 35.50
10/09/2026 12:26 9 35.54
10/09/2026 10:00 55 35.70