Pegasystems Rg
PEGA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
33.83
-0.17 ( -0.50% )
33.81
700
33.83
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:37 260 34.00
08/26/2026 22:37 240 34.01
08/26/2026 22:00 � 33.83
08/26/2026 22:00 228938 33.83
08/26/2026 21:59 46 33.82
08/26/2026 21:59 29 33.82
08/26/2026 21:59 271 33.82
08/26/2026 21:59 10 33.82
08/26/2026 21:59 300 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 9 33.81
08/26/2026 21:59 77 33.81
08/26/2026 21:59 14 33.81
08/26/2026 21:59 200 33.82
08/26/2026 21:59 95 33.83
08/26/2026 21:59 6 33.83
08/26/2026 21:59 27 33.815
08/26/2026 21:59 33 33.815
08/26/2026 21:59 10 33.815
08/26/2026 21:59 22 33.815
08/26/2026 21:59 49 33.82
08/26/2026 21:59 1 33.82
08/26/2026 21:59 67 33.83
08/26/2026 21:59 77 33.83
08/26/2026 21:59 75 33.82
08/26/2026 21:59 125 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 55 33.82
08/26/2026 21:59 91 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 1 33.82
08/26/2026 21:59 8 33.82
08/26/2026 21:59 92 33.82
08/26/2026 21:59 29 33.83
08/26/2026 21:59 6 33.83
08/26/2026 21:59 2 33.82
08/26/2026 21:59 1 33.83
08/26/2026 21:59 2 33.84
08/26/2026 21:59 6 33.84
08/26/2026 21:59 10 33.84
08/26/2026 21:59 9 33.83
08/26/2026 21:59 3 33.84
08/26/2026 21:59 100 33.83
08/26/2026 21:59 48 33.84
08/26/2026 21:59 6 33.84
08/26/2026 21:59 100 33.83
08/26/2026 21:59 1 33.83
08/26/2026 21:59 1 33.84
08/26/2026 21:59 17 33.84
08/26/2026 21:59 82 33.84
08/26/2026 21:59 25 33.84
08/26/2026 21:59 6 33.82
08/26/2026 21:59 49 33.82
08/26/2026 21:59 51 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 12 33.82
08/26/2026 21:59 1 33.82
08/26/2026 21:59 1 33.82
08/26/2026 21:59 4 33.84
08/26/2026 21:59 79 33.84
08/26/2026 21:59 1 33.84
08/26/2026 21:59 86 33.82
08/26/2026 21:59 112 33.83
08/26/2026 21:59 2 33.835
08/26/2026 21:59 13 33.83
08/26/2026 21:59 1 33.835
08/26/2026 21:59 78 33.84
08/26/2026 21:59 6 33.84
08/26/2026 21:59 100 33.83
08/26/2026 21:59 100 33.83
08/26/2026 21:59 74 33.83
08/26/2026 21:59 26 33.83
08/26/2026 21:59 99 33.83
08/26/2026 21:59 1 33.835
08/26/2026 21:59 79 33.84
08/26/2026 21:59 1 33.84
08/26/2026 21:59 45 33.84
08/26/2026 21:59 54 33.84
08/26/2026 21:59 46 33.84
08/26/2026 21:59 13 33.82
08/26/2026 21:59 6 33.82
08/26/2026 21:59 30 33.83
08/26/2026 21:59 61 33.83
08/26/2026 21:59 74 33.835
08/26/2026 21:59 2 33.835
08/26/2026 21:59 14 33.84
08/26/2026 21:59 1 33.835
08/26/2026 21:59 70 33.84
08/26/2026 21:59 100 33.84
08/26/2026 21:59 250 33.84
08/26/2026 21:59 39 33.84
08/26/2026 21:59 100 33.83
08/26/2026 21:59 1 33.83
08/26/2026 21:59 1 33.83
08/26/2026 21:59 4 33.83
08/26/2026 21:59 30 33.84
08/26/2026 21:59 289 33.84
08/26/2026 21:59 3 33.84
08/26/2026 21:59 49 33.84
08/26/2026 21:59 73 33.84
08/26/2026 21:59 105 33.84
08/26/2026 21:59 21 33.84
08/26/2026 21:59 32 33.83
08/26/2026 21:59 1 33.84
08/26/2026 21:59 1 33.83
08/26/2026 21:59 38 33.84
08/26/2026 21:59 82 33.84
08/26/2026 21:59 111 33.84
08/26/2026 21:59 2 33.845
08/26/2026 21:59 3 33.84
08/26/2026 21:59 1 33.84
08/26/2026 21:59 195 33.83
08/26/2026 21:59 193 33.83
08/26/2026 21:59 100 33.83
08/26/2026 21:59 41 33.83
08/26/2026 21:59 6 33.83
08/26/2026 21:59 20 33.83
08/26/2026 21:59 20 33.84
08/26/2026 21:59 13 33.84
08/26/2026 21:59 15 33.84
08/26/2026 21:59 141 33.84
08/26/2026 21:59 2 33.84
08/26/2026 21:59 57 33.84
08/26/2026 21:59 15 33.84
08/26/2026 21:59 12 33.84
08/26/2026 21:59 4 33.84
08/26/2026 21:59 28 33.84
08/26/2026 21:59 55 33.84
08/26/2026 21:59 17 33.84
08/26/2026 21:59 15 33.84
08/26/2026 21:59 85 33.845
08/26/2026 21:59 1 33.845
08/26/2026 21:59 3 33.845
08/26/2026 21:59 9 33.845
08/26/2026 21:59 3 33.845
08/26/2026 21:59 98 33.85
08/26/2026 21:59 3 33.85
08/26/2026 21:59 200 33.85
08/26/2026 21:59 3 33.85
08/26/2026 21:59 2 33.85
08/26/2026 21:59 47 33.85
08/26/2026 21:59 90 33.85
08/26/2026 21:59 3 33.84
08/26/2026 21:59 3 33.84
08/26/2026 21:59 98 33.85
08/26/2026 21:59 1 33.855
08/26/2026 21:59 1 33.855
08/26/2026 21:59 20 33.86
08/26/2026 21:59 9 33.86
08/26/2026 21:59 102 33.86
08/26/2026 21:59 20 33.86
08/26/2026 21:59 36 33.86
08/26/2026 21:59 1 33.86
08/26/2026 21:59 8 33.86
08/26/2026 21:59 55 33.86
08/26/2026 21:59 70 33.86
08/26/2026 21:59 25 33.86
08/26/2026 21:59 146 33.86
08/26/2026 21:59 64 33.86
08/26/2026 21:59 7 33.86
08/26/2026 21:59 572 33.86
08/26/2026 21:59 100 33.86
08/26/2026 21:59 100 33.86
08/26/2026 21:59 340 33.86
08/26/2026 21:59 100 33.86
08/26/2026 21:59 78 33.85
08/26/2026 21:59 5 33.86
08/26/2026 21:59 629 33.86
08/26/2026 21:59 100 33.86
08/26/2026 21:59 30 33.86
08/26/2026 21:59 4 33.86
08/26/2026 21:59 98 33.86
08/26/2026 21:59 3 33.86
08/26/2026 21:59 37 33.86
08/26/2026 21:59 100 33.86
08/26/2026 21:59 9 33.86
08/26/2026 21:59 10 33.86
08/26/2026 21:59 36 33.86
08/26/2026 21:59 22 33.86
08/26/2026 21:59 156 33.86
08/26/2026 21:59 32 33.86
08/26/2026 21:59 6 33.86
08/26/2026 21:59 10 33.86
08/26/2026 21:59 100 33.86
08/26/2026 21:59 92 33.86
08/26/2026 21:59 2 33.86
08/26/2026 21:59 1 33.865
08/26/2026 21:59 1 33.86
08/26/2026 21:59 3 33.86
08/26/2026 21:59 2 33.86
08/26/2026 21:59 100 33.865
08/26/2026 21:59 91 33.87
08/26/2026 21:59 200 33.87
08/26/2026 21:59 100 33.87
08/26/2026 21:59 1 33.87
08/26/2026 21:59 45 33.87
08/26/2026 21:59 154 33.87
08/26/2026 21:59 100 33.87
08/26/2026 21:59 305 33.87
08/26/2026 21:59 146 33.87
08/26/2026 21:59 200 33.87
08/26/2026 21:59 64 33.87
08/26/2026 21:59 37 33.87
08/26/2026 21:59 26 33.87
08/26/2026 21:59 37 33.87
08/26/2026 21:59 36 33.87
08/26/2026 21:59 1 33.87
08/26/2026 21:59 26 33.87
08/26/2026 21:59 219 33.87
08/26/2026 21:59 55 33.87
08/26/2026 21:59 3 33.87
08/26/2026 21:59 36 33.87
08/26/2026 21:59 46 33.87
08/26/2026 21:59 54 33.87
08/26/2026 21:59 50 33.87
08/26/2026 21:59 90 33.86
08/26/2026 21:59 305 33.86
08/26/2026 21:59 90 33.86
08/26/2026 21:59 1 33.87
08/26/2026 21:59 1 33.87
08/26/2026 21:59 100 33.86
08/26/2026 21:59 63 33.86
08/26/2026 21:59 23 33.86
08/26/2026 21:59 20 33.86
08/26/2026 21:59 100 33.86
08/26/2026 21:59 100 33.865
08/26/2026 21:59 42 33.86
08/26/2026 21:59 200 33.86
08/26/2026 21:59 100 33.86
08/26/2026 21:59 132 33.85
08/26/2026 21:59 1 33.85
08/26/2026 21:59 1 33.85
08/26/2026 21:59 80 33.85
08/26/2026 21:59 300 33.85
08/26/2026 21:59 20 33.85
08/26/2026 21:59 35 33.85
08/26/2026 21:59 15 33.85
08/26/2026 21:59 70 33.85
08/26/2026 21:59 462 33.85
08/26/2026 21:59 15 33.85
08/26/2026 21:59 125 33.85
08/26/2026 21:59 4 33.85
08/26/2026 21:59 85 33.85
08/26/2026 21:59 15 33.85
08/26/2026 21:59 312 33.85
08/26/2026 21:59 100 33.85
08/26/2026 21:59 64 33.855
08/26/2026 21:59 40 33.86
08/26/2026 21:59 60 33.86
08/26/2026 21:59 249 33.86
08/26/2026 21:59 100 33.865
08/26/2026 21:59 17 33.86
08/26/2026 21:59 50 33.86
08/26/2026 21:59 50 33.86
08/26/2026 21:59 83 33.86
08/26/2026 21:59 29 33.86
08/26/2026 21:59 200 33.86
08/26/2026 21:59 4 33.86
08/26/2026 21:59 23 33.86
08/26/2026 21:59 1 33.85
08/26/2026 21:59 200 33.85
08/26/2026 21:59 73 33.85
08/26/2026 21:59 100 33.85
08/26/2026 21:59 1 33.85
08/26/2026 21:59 2 33.84
08/26/2026 21:59 34 33.84
08/26/2026 21:59 5 33.84
08/26/2026 21:59 100 33.84
08/26/2026 21:59 3 33.84
08/26/2026 21:59 100 33.84
08/26/2026 21:59 300 33.83
08/26/2026 21:59 44 33.83
08/26/2026 21:59 1 33.83
08/26/2026 21:59 6 33.83
08/26/2026 21:59 21 33.83
08/26/2026 21:59 27 33.83
08/26/2026 21:59 67 33.83
08/26/2026 21:59 100 33.83
08/26/2026 21:59 50 33.82
08/26/2026 21:59 15 33.815
08/26/2026 21:59 1 33.81
08/26/2026 21:59 9 33.81
08/26/2026 21:59 1 33.81
08/26/2026 21:59 25 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 25 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 19 33.82
08/26/2026 21:59 1 33.82
08/26/2026 21:59 1 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 16 33.82
08/26/2026 21:59 6 33.82
08/26/2026 21:59 1 33.82
08/26/2026 21:59 167 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 36 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 42 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 58 33.82
08/26/2026 21:59 279 33.82
08/26/2026 21:59 2 33.82
08/26/2026 21:59 2 33.825
08/26/2026 21:59 1 33.825
08/26/2026 21:59 3 33.82
08/26/2026 21:59 61 33.82
08/26/2026 21:59 181 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 200 33.82
08/26/2026 21:59 14 33.82
08/26/2026 21:59 3 33.82
08/26/2026 21:59 2 33.82
08/26/2026 21:59 100 33.83
08/26/2026 21:59 100 33.83
08/26/2026 21:59 72 33.83
08/26/2026 21:59 91 33.83
08/26/2026 21:59 80 33.83
08/26/2026 21:59 1 33.83
08/26/2026 21:59 1 33.835
08/26/2026 21:59 342 33.83
08/26/2026 21:59 2 33.83
08/26/2026 21:59 3 33.82
08/26/2026 21:59 4 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 67 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 27 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 200 33.82
08/26/2026 21:59 100 33.82
08/26/2026 21:59 100 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 200 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 23 33.81
08/26/2026 21:59 177 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 54 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 5 33.81
08/26/2026 21:59 46 33.81
08/26/2026 21:59 52 33.81
08/26/2026 21:59 142 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 50 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 200 33.81
08/26/2026 21:59 14 33.81
08/26/2026 21:59 40 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 2 33.81
08/26/2026 21:59 4 33.81
08/26/2026 21:59 6 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:59 200 33.81
08/26/2026 21:59 6 33.81
08/26/2026 21:59 76 33.81
08/26/2026 21:59 200 33.81
08/26/2026 21:59 3 33.81
08/26/2026 21:59 97 33.81
08/26/2026 21:59 60 33.81
08/26/2026 21:59 20 33.81
08/26/2026 21:59 100 33.81
08/26/2026 21:58 261 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 2 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 778 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 97 33.80
08/26/2026 21:58 3 33.80
08/26/2026 21:58 31 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 89 33.80
08/26/2026 21:58 11 33.80
08/26/2026 21:58 5 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 91 33.80
08/26/2026 21:58 5 33.80
08/26/2026 21:58 4 33.80
08/26/2026 21:58 96 33.80
08/26/2026 21:58 4 33.80
08/26/2026 21:58 91 33.80
08/26/2026 21:58 4 33.80
08/26/2026 21:58 5 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 45 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 343 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 223 33.80
08/26/2026 21:58 375 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 4 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 300 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 10 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 1 33.80
08/26/2026 21:58 63 33.80
08/26/2026 21:58 22 33.80
08/26/2026 21:58 51 33.80
08/26/2026 21:58 18 33.80
08/26/2026 21:58 50 33.80
08/26/2026 21:58 3 33.80
08/26/2026 21:58 8 33.80
08/26/2026 21:58 17 33.80
08/26/2026 21:58 13 33.80
08/26/2026 21:58 42 33.80
08/26/2026 21:58 11 33.80
08/26/2026 21:58 20 33.80
08/26/2026 21:58 91 33.80
08/26/2026 21:58 13 33.80
08/26/2026 21:58 200 33.80
08/26/2026 21:58 20 33.80
08/26/2026 21:58 25 33.80
08/26/2026 21:58 73 33.80
08/26/2026 21:58 221 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 3 33.80
08/26/2026 21:58 15 33.80
08/26/2026 21:58 200 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 1 33.79
08/26/2026 21:58 11 33.79
08/26/2026 21:58 20 33.79
08/26/2026 21:58 104 33.79
08/26/2026 21:58 60 33.79
08/26/2026 21:58 5 33.79
08/26/2026 21:58 1 33.785
08/26/2026 21:58 7 33.78
08/26/2026 21:58 1 33.79
08/26/2026 21:58 25 33.79
08/26/2026 21:58 3 33.79
08/26/2026 21:58 1 33.79
08/26/2026 21:58 25 33.79
08/26/2026 21:58 100 33.79
08/26/2026 21:58 3 33.79
08/26/2026 21:58 13 33.79
08/26/2026 21:58 14 33.79
08/26/2026 21:58 54 33.79
08/26/2026 21:58 4 33.79
08/26/2026 21:58 18 33.79
08/26/2026 21:58 20 33.79
08/26/2026 21:58 28 33.79
08/26/2026 21:58 112 33.79
08/26/2026 21:58 1 33.79
08/26/2026 21:58 36 33.79
08/26/2026 21:58 5 33.79
08/26/2026 21:58 15 33.79
08/26/2026 21:58 85 33.79
08/26/2026 21:58 49 33.79
08/26/2026 21:58 195 33.79
08/26/2026 21:58 25 33.79
08/26/2026 21:58 52 33.79
08/26/2026 21:58 40 33.79
08/26/2026 21:58 200 33.79
08/26/2026 21:58 17 33.79
08/26/2026 21:58 100 33.79
08/26/2026 21:58 300 33.79
08/26/2026 21:58 5 33.79
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 23 33.80
08/26/2026 21:58 77 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 1 33.80
08/26/2026 21:58 20 33.80
08/26/2026 21:58 4 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 11 33.80
08/26/2026 21:58 200 33.80
08/26/2026 21:58 5 33.80
08/26/2026 21:58 100 33.79
08/26/2026 21:58 1 33.79
08/26/2026 21:58 100 33.79
08/26/2026 21:58 100 33.80
08/26/2026 21:58 1 33.80
08/26/2026 21:58 1 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 3 33.80
08/26/2026 21:58 50 33.80
08/26/2026 21:58 200 33.80
08/26/2026 21:58 9 33.80
08/26/2026 21:58 10 33.80
08/26/2026 21:58 42 33.80
08/26/2026 21:58 23 33.80
08/26/2026 21:58 6 33.80
08/26/2026 21:58 13 33.80
08/26/2026 21:58 1 33.80
08/26/2026 21:58 100 33.80
08/26/2026 21:58 2 33.80
08/26/2026 21:58 2 33.80
08/26/2026 21:58 256 33.80
08/26/2026 21:58 300 33.80
08/26/2026 21:58 20 33.80
08/26/2026 21:58 100 33.81
08/26/2026 21:58 39 33.81
08/26/2026 21:58 10 33.81
08/26/2026 21:58 100 33.81
08/26/2026 21:58 10 33.81
08/26/2026 21:58 168 33.81
08/26/2026 21:58 20 33.82
08/26/2026 21:58 40 33.82
08/26/2026 21:58 100 33.82
08/26/2026 21:58 119 33.82
08/26/2026 21:58 209 33.82
08/26/2026 21:58 300 33.82
08/26/2026 21:58 28 33.82
08/26/2026 21:58 44 33.82
08/26/2026 21:58 28 33.82
08/26/2026 21:57 34 33.83
08/26/2026 21:57 66 33.83
08/26/2026 21:57 34 33.83
08/26/2026 21:57 5 33.83
08/26/2026 21:57 70 33.83
08/26/2026 21:57 18 33.83
08/26/2026 21:57 4 33.83
08/26/2026 21:57 100 33.83
08/26/2026 21:57 269 33.83
08/26/2026 21:57 1 33.825
08/26/2026 21:57 31 33.83
08/26/2026 21:57 100 33.82
08/26/2026 21:57 72 33.82
08/26/2026 21:57 28 33.82
08/26/2026 21:57 1 33.815
08/26/2026 21:57 300 33.82
08/26/2026 21:57 13 33.82
08/26/2026 21:57 200 33.82
08/26/2026 21:57 70 33.82
08/26/2026 21:57 37 33.82
08/26/2026 21:57 100 33.82
08/26/2026 21:57 1 33.825
08/26/2026 21:57 100 33.83
08/26/2026 21:57 1 33.83
08/26/2026 21:57 104 33.83
08/26/2026 21:57 100 33.83
08/26/2026 21:57 2 33.83
08/26/2026 21:57 1 33.83
08/26/2026 21:57 100 33.83
08/26/2026 21:57 16 33.83
08/26/2026 21:57 100 33.83
08/26/2026 21:57 4 33.83
08/26/2026 21:57 10 33.83
08/26/2026 21:57 2 33.83
08/26/2026 21:57 8 33.83
08/26/2026 21:57 72 33.83
08/26/2026 21:57 1 33.83
08/26/2026 21:57 100 33.83
08/26/2026 21:57 10 33.83
08/26/2026 21:57 27 33.83
08/26/2026 21:57 19 33.83
08/26/2026 21:57 5 33.84
08/26/2026 21:57 100 33.845
08/26/2026 21:57 1 33.845
08/26/2026 21:57 450 33.845
08/26/2026 21:57 26 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 167 33.85
08/26/2026 21:57 7 33.85
08/26/2026 21:57 76 33.85
08/26/2026 21:57 24 33.85
08/26/2026 21:57 1 33.85
08/26/2026 21:57 6 33.85
08/26/2026 21:57 38 33.85
08/26/2026 21:57 56 33.85
08/26/2026 21:57 100 33.85
08/26/2026 21:57 40 33.84
08/26/2026 21:57 350 33.84
08/26/2026 21:57 150 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 200 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 300 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 300 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 14 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 40 33.84
08/26/2026 21:57 10 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 357 33.84
08/26/2026 21:57 100 33.84
08/26/2026 21:57 1 33.84
08/26/2026 21:57 300 33.84
08/26/2026 21:57 33 33.84
08/26/2026 21:57 37 33.83
08/26/2026 21:57 63 33.83
08/26/2026 21:57 200 33.83
08/26/2026 21:57 200 33.83
08/26/2026 21:57 200 33.83
08/26/2026 21:57 200 33.83
08/26/2026 21:57 200 33.83
08/26/2026 21:57 200 33.83
08/26/2026 21:57 100 33.83
08/26/2026 21:57 34 33.83
08/26/2026 21:57 100 33.82
08/26/2026 21:57 100 33.82
08/26/2026 21:57 6 33.82
08/26/2026 21:57 100 33.82
08/26/2026 21:57 1 33.82
08/26/2026 21:57 28 33.82
08/26/2026 21:57 6 33.82
08/26/2026 21:57 22 33.81
08/26/2026 21:57 5 33.82
08/26/2026 21:57 30 33.81
08/26/2026 21:56 100 33.82
08/26/2026 21:56 1 33.82
08/26/2026 21:56 50 33.82
08/26/2026 21:56 52 33.82
08/26/2026 21:56 10 33.82
08/26/2026 21:56 15 33.82
08/26/2026 21:56 45 33.83
08/26/2026 21:56 80 33.83
08/26/2026 21:56 45 33.83
08/26/2026 21:56 55 33.83
08/26/2026 21:56 8 33.83
08/26/2026 21:56 3 33.83
08/26/2026 21:56 4 33.83
08/26/2026 21:56 9 33.83
08/26/2026 21:56 4 33.83
08/26/2026 21:56 3 33.83
08/26/2026 21:56 7 33.83
08/26/2026 21:56 6 33.83
08/26/2026 21:56 3 33.83
08/26/2026 21:56 53 33.83
08/26/2026 21:56 56 33.83
08/26/2026 21:56 44 33.83
08/26/2026 21:56 56 33.83
08/26/2026 21:56 100 33.83
08/26/2026 21:56 37 33.84
08/26/2026 21:56 63 33.84
08/26/2026 21:56 10 33.84
08/26/2026 21:56 1 33.85
08/26/2026 21:56 1 33.85
08/26/2026 21:56 200 33.85
08/26/2026 21:56 46 33.85
08/26/2026 21:56 40 33.85
08/26/2026 21:56 14 33.85
08/26/2026 21:56 50 33.85
08/26/2026 21:56 63 33.85
08/26/2026 21:56 100 33.85
08/26/2026 21:56 70 33.85
08/26/2026 21:56 31 33.85
08/26/2026 21:56 39 33.85
08/26/2026 21:56 100 33.85
08/26/2026 21:56 95 33.86
08/26/2026 21:56 5 33.86
08/26/2026 21:56 100 33.87
08/26/2026 21:56 98 33.87
08/26/2026 21:56 2 33.87
08/26/2026 21:55 100 33.88
08/26/2026 21:55 300 33.88
08/26/2026 21:55 3 33.88
08/26/2026 21:55 4 33.88
08/26/2026 21:55 2 33.88
08/26/2026 21:55 100 33.88
08/26/2026 21:55 100 33.88
08/26/2026 21:55 20 33.88
08/26/2026 21:55 100 33.88
08/26/2026 21:55 27 33.87
08/26/2026 21:55 100 33.87
08/26/2026 21:55 10 33.87
08/26/2026 21:55 100 33.87
08/26/2026 21:55 2 33.87
08/26/2026 21:55 1 33.86
08/26/2026 21:55 66 33.86
08/26/2026 21:55 10 33.86
08/26/2026 21:55 7 33.86
08/26/2026 21:55 93 33.86
08/26/2026 21:55 7 33.86
08/26/2026 21:55 200 33.87
08/26/2026 21:55 200 33.87
08/26/2026 21:55 100 33.87
08/26/2026 21:55 142 33.87
08/26/2026 21:55 100 33.87
08/26/2026 21:55 53 33.87
08/26/2026 21:55 100 33.87
08/26/2026 21:55 100 33.87
08/26/2026 21:55 218 33.87
08/26/2026 21:55 2 33.87
08/26/2026 21:55 3 33.86
08/26/2026 21:55 100 33.845
08/26/2026 21:55 100 33.845
08/26/2026 21:55 29 33.86
08/26/2026 21:55 13 33.86
08/26/2026 21:55 70 33.86
08/26/2026 21:55 30 33.86
08/26/2026 21:55 200 33.86
08/26/2026 21:55 2 33.87
08/26/2026 21:55 70 33.87
08/26/2026 21:55 70 33.87
08/26/2026 21:55 19 33.87
08/26/2026 21:55 10 33.87
08/26/2026 21:55 4 33.87
08/26/2026 21:55 200 33.88
08/26/2026 21:55 96 33.87
08/26/2026 21:55 4 33.87
08/26/2026 21:55 300 33.88
08/26/2026 21:54 22 33.91
08/26/2026 21:54 63 33.91
08/26/2026 21:54 63 33.91
08/26/2026 21:54 63 33.91
08/26/2026 21:54 63 33.91
08/26/2026 21:54 63 33.91
08/26/2026 21:54 63 33.91
08/26/2026 21:54 100 33.895
08/26/2026 21:54 100 33.90
08/26/2026 21:54 20 33.90
08/26/2026 21:54 100 33.90
08/26/2026 21:54 52 33.91
08/26/2026 21:54 40 33.91
08/26/2026 21:54 160 33.91
08/26/2026 21:54 100 33.91
08/26/2026 21:54 5 33.92
08/26/2026 21:54 14 33.92
08/26/2026 21:54 40 33.92
08/26/2026 21:54 100 33.92
08/26/2026 21:54 100 33.92
08/26/2026 21:54 52 33.93
08/26/2026 21:54 100 33.93
08/26/2026 21:54 40 33.93
08/26/2026 21:54 17 33.93
08/26/2026 21:54 20 33.93
08/26/2026 21:54 3 33.93
08/26/2026 21:54 15 33.93
08/26/2026 21:54 2 33.93
08/26/2026 21:54 10 33.95
08/26/2026 21:54 77 33.95
08/26/2026 21:54 13 33.95
08/26/2026 21:54 7 33.95
08/26/2026 21:54 100 33.975
08/26/2026 21:54 1128 33.98
08/26/2026 21:54 1 33.98
08/26/2026 21:54 3 33.98
08/26/2026 21:54 100 33.98
08/26/2026 21:54 140 33.98
08/26/2026 21:54 20 33.98
08/26/2026 21:54 2 33.97
08/26/2026 21:54 100 33.97
08/26/2026 21:54 100 33.97
08/26/2026 21:54 1 33.97
08/26/2026 21:54 100 33.96
08/26/2026 21:54 200 33.96
08/26/2026 21:54 100 33.96
08/26/2026 21:54 22 33.96
08/26/2026 21:54 34 33.96
08/26/2026 21:54 20 33.96
08/26/2026 21:54 100 33.96
08/26/2026 21:54 100 33.96
08/26/2026 21:54 100 33.96
08/26/2026 21:54 24 33.96
08/26/2026 21:54 80 33.95
08/26/2026 21:54 3 33.945
08/26/2026 21:54 3 33.945
08/26/2026 21:54 1 33.94
08/26/2026 21:54 51 33.94
08/26/2026 21:54 3 33.95
08/26/2026 21:54 149 33.94
08/26/2026 21:54 10 33.94
08/26/2026 21:54 71 33.94
08/26/2026 21:54 3 33.95
08/26/2026 21:54 14 33.95
08/26/2026 21:54 100 33.95
08/26/2026 21:54 100 33.95
08/26/2026 21:54 100 33.95
08/26/2026 21:54 100 33.95
08/26/2026 21:54 100 33.95
08/26/2026 21:54 100 33.95
08/26/2026 21:54 200 33.95
08/26/2026 21:54 2 33.95
08/26/2026 21:54 199 33.95
08/26/2026 21:54 68 33.94
08/26/2026 21:54 732 33.94
08/26/2026 21:54 100 33.94
08/26/2026 21:54 200 33.94
08/26/2026 21:54 70 33.94
08/26/2026 21:54 200 33.94
08/26/2026 21:54 62 33.94
08/26/2026 21:54 100 33.94
08/26/2026 21:54 98 33.93
08/26/2026 21:54 1 33.94
08/26/2026 21:54 297 33.94
08/26/2026 21:54 30 33.94
08/26/2026 21:54 100 33.945
08/26/2026 21:53 70 33.94
08/26/2026 21:53 1 33.95
08/26/2026 21:53 100 33.95
08/26/2026 21:53 10 33.95
08/26/2026 21:53 100 33.95
08/26/2026 21:52 100 33.95
08/26/2026 21:52 158 33.95
08/26/2026 21:52 42 33.95
08/26/2026 21:52 100 33.95
08/26/2026 21:52 100 33.95
08/26/2026 21:52 100 33.95
08/26/2026 21:52 212 33.94
08/26/2026 21:52 50 33.94
08/26/2026 21:52 50 33.94
08/26/2026 21:52 484 33.94
08/26/2026 21:52 20 33.94
08/26/2026 21:52 84 33.94
08/26/2026 21:52 100 33.94
08/26/2026 21:52 300 33.94
08/26/2026 21:52 114 33.94
08/26/2026 21:52 1 33.94
08/26/2026 21:52 200 33.94
08/26/2026 21:52 100 33.94
08/26/2026 21:52 69 33.94
08/26/2026 21:52 300 33.94
08/26/2026 21:52 100 33.94
08/26/2026 21:52 100 33.94
08/26/2026 21:52 70 33.93
08/26/2026 21:52 42 33.93
08/26/2026 21:52 58 33.935
08/26/2026 21:52 8 33.93
08/26/2026 21:52 91 33.93
08/26/2026 21:52 2 33.94
08/26/2026 21:52 28 33.94
08/26/2026 21:52 24 33.94
08/26/2026 21:52 1 33.95
08/26/2026 21:52 2 33.95
08/26/2026 21:52 8 33.95
08/26/2026 21:52 2 33.955
08/26/2026 21:52 10 33.955
08/26/2026 21:52 88 33.955
08/26/2026 21:52 38 33.955
08/26/2026 21:52 10 33.955
08/26/2026 21:52 10 33.955
08/26/2026 21:52 5 33.96
08/26/2026 21:52 100 33.96
08/26/2026 21:52 41 33.96
08/26/2026 21:52 59 33.96
08/26/2026 21:52 9 33.96
08/26/2026 21:52 10 33.96
08/26/2026 21:52 100 33.96
08/26/2026 21:52 4 33.96
08/26/2026 21:51 58 33.965
08/26/2026 21:51 100 33.97
08/26/2026 21:51 5 33.97
08/26/2026 21:51 10 33.97
08/26/2026 21:51 3 33.98
08/26/2026 21:51 51 33.98
08/26/2026 21:51 29 33.98
08/26/2026 21:51 10 33.98
08/26/2026 21:51 9 33.98
08/26/2026 21:51 48 33.98
08/26/2026 21:51 1 33.98
08/26/2026 21:51 300 33.98
08/26/2026 21:51 1 33.98
08/26/2026 21:51 43 33.98
08/26/2026 21:51 10 33.98
08/26/2026 21:51 58 33.99
08/26/2026 21:51 58 33.99
08/26/2026 21:51 10 33.99
08/26/2026 21:51 53 33.99
08/26/2026 21:51 47 33.99
08/26/2026 21:51 73 33.99
08/26/2026 21:51 100 33.99
08/26/2026 21:51 80 33.99
08/26/2026 21:51 100 33.99
08/26/2026 21:50 15 33.97
08/26/2026 21:50 62 33.97
08/26/2026 21:50 100 33.97
08/26/2026 21:50 98 33.97
08/26/2026 21:50 2 33.97
08/26/2026 21:50 68 33.97
08/26/2026 21:50 28 33.96
08/26/2026 21:50 28 33.96
08/26/2026 21:50 100 33.96
08/26/2026 21:50 6 33.96
08/26/2026 21:50 50 33.95
08/26/2026 21:50 50 33.95
08/26/2026 21:50 50 33.95
08/26/2026 21:50 100 33.92
08/26/2026 21:50 80 33.91
08/26/2026 21:50 38 33.91
08/26/2026 21:50 62 33.91
08/26/2026 21:50 83 33.91
08/26/2026 21:49 1 33.90
08/26/2026 21:49 1 33.89
08/26/2026 21:49 1 33.89
08/26/2026 21:49 1 33.89
08/26/2026 21:49 1 33.885
08/26/2026 21:48 200 33.89
08/26/2026 21:48 125 33.895
08/26/2026 21:48 100 33.89
08/26/2026 21:48 100 33.89
08/26/2026 21:48 21 33.89
08/26/2026 21:48 79 33.89
08/26/2026 21:48 200 33.89
08/26/2026 21:48 100 33.89
08/26/2026 21:48 100 33.89
08/26/2026 21:48 200 33.88
08/26/2026 21:48 200 33.88
08/26/2026 21:48 100 33.88
08/26/2026 21:48 92 33.88
08/26/2026 21:48 1 33.88
08/26/2026 21:48 1 33.87
08/26/2026 21:48 13 33.86
08/26/2026 21:48 88 33.86
08/26/2026 21:48 50 33.86
08/26/2026 21:48 62 33.86
08/26/2026 21:48 219 33.86
08/26/2026 21:48 50 33.86
08/26/2026 21:48 18 33.86
08/26/2026 21:48 200 33.86
08/26/2026 21:48 200 33.86
08/26/2026 21:48 4 33.86
08/26/2026 21:48 14 33.86
08/26/2026 21:48 1 33.86
08/26/2026 21:48 1 33.855
08/26/2026 21:48 1 33.855
08/26/2026 21:48 1 33.855
08/26/2026 21:48 100 33.86
08/26/2026 21:48 51 33.86
08/26/2026 21:48 98 33.86
08/26/2026 21:48 59 33.86
08/26/2026 21:48 41 33.86
08/26/2026 21:48 42 33.86
08/26/2026 21:48 10 33.86
08/26/2026 21:48 9 33.86
08/26/2026 21:48 17 33.86
08/26/2026 21:48 26 33.86
08/26/2026 21:48 28 33.86
08/26/2026 21:48 17 33.86
08/26/2026 21:48 14 33.86
08/26/2026 21:48 1 33.87
08/26/2026 21:47 1 33.87
08/26/2026 21:47 1 33.87
08/26/2026 21:47 100 33.87
08/26/2026 21:47 90 33.87
08/26/2026 21:47 42 33.87
08/26/2026 21:47 10 33.87
08/26/2026 21:47 100 33.87
08/26/2026 21:47 62 33.87
08/26/2026 21:46 13 33.88
08/26/2026 21:46 7 33.88
08/26/2026 21:46 10 33.88
08/26/2026 21:46 2 33.89
08/26/2026 21:46 100 33.89
08/26/2026 21:46 300 33.89
08/26/2026 21:46 92 33.89
08/26/2026 21:46 38 33.89
08/26/2026 21:46 100 33.89
08/26/2026 21:46 42 33.89
08/26/2026 21:46 70 33.89
08/26/2026 21:46 42 33.89
08/26/2026 21:46 20 33.89
08/26/2026 21:46 31 33.90
08/26/2026 21:46 2 33.90
08/26/2026 21:46 63 33.90
08/26/2026 21:46 1 33.90
08/26/2026 21:46 2 33.90
08/26/2026 21:46 2 33.90
08/26/2026 21:45 96 33.91
08/26/2026 21:45 4 33.91
08/26/2026 21:45 100 33.90
08/26/2026 21:45 100 33.90
08/26/2026 21:45 97 33.90
08/26/2026 21:45 88 33.90
08/26/2026 21:45 12 33.90
08/26/2026 21:45 62 33.89
08/26/2026 21:45 100 33.89
08/26/2026 21:45 100 33.89
08/26/2026 21:45 100 33.89
08/26/2026 21:45 100 33.89
08/26/2026 21:44 100 33.88
08/26/2026 21:44 100 33.87
08/26/2026 21:44 2 33.86
08/26/2026 21:44 6 33.86
08/26/2026 21:44 17 33.85
08/26/2026 21:44 83 33.85
08/26/2026 21:44 17 33.85
08/26/2026 21:44 1 33.85
08/26/2026 21:44 222 33.84
08/26/2026 21:44 78 33.84
08/26/2026 21:44 3 33.84
08/26/2026 21:44 100 33.84
08/26/2026 21:44 100 33.84
08/26/2026 21:44 33 33.84
08/26/2026 21:44 13 33.84
08/26/2026 21:43 11 33.83
08/26/2026 21:43 5 33.82
08/26/2026 21:43 100 33.82
08/26/2026 21:43 100 33.82
08/26/2026 21:43 100 33.82
08/26/2026 21:43 100 33.82
08/26/2026 21:43 20 33.82
08/26/2026 21:43 25 33.82
08/26/2026 21:43 100 33.82
08/26/2026 21:43 100 33.81
08/26/2026 21:43 100 33.81
08/26/2026 21:43 300 33.81
08/26/2026 21:43 100 33.81
08/26/2026 21:43 2 33.81
08/26/2026 21:43 100 33.81
08/26/2026 21:43 39 33.81
08/26/2026 21:43 100 33.81
08/26/2026 21:43 100 33.80
08/26/2026 21:43 100 33.80
08/26/2026 21:43 150 33.80
08/26/2026 21:43 50 33.80
08/26/2026 21:43 100 33.80
08/26/2026 21:43 100 33.80
08/26/2026 21:43 65 33.80
08/26/2026 21:42 125 33.795
08/26/2026 21:42 1 33.80
08/26/2026 21:42 100 33.80
08/26/2026 21:42 100 33.80
08/26/2026 21:42 100 33.80
08/26/2026 21:42 118 33.80
08/26/2026 21:42 5 33.80
08/26/2026 21:42 18 33.80
08/26/2026 21:42 182 33.80
08/26/2026 21:42 100 33.80
08/26/2026 21:42 200 33.80
08/26/2026 21:42 2 33.80
08/26/2026 21:42 100 33.80
08/26/2026 21:42 2 33.80
08/26/2026 21:42 100 33.80
08/26/2026 21:42 180 33.80
08/26/2026 21:42 98 33.80
08/26/2026 21:42 1 33.795
08/26/2026 21:41 2 33.80
08/26/2026 21:41 80 33.79
08/26/2026 21:40 37 33.795
08/26/2026 21:40 33 33.80
08/26/2026 21:40 67 33.80
08/26/2026 21:40 11 33.80
08/26/2026 21:40 59 33.81
08/26/2026 21:40 14 33.81
08/26/2026 21:40 5 33.81
08/26/2026 21:40 100 33.81
08/26/2026 21:40 10 33.81
08/26/2026 21:40 12 33.81
08/26/2026 21:40 48 33.82
08/26/2026 21:40 13 33.82
08/26/2026 21:39 14 33.83
08/26/2026 21:39 12 33.82
08/26/2026 21:39 200 33.82
08/26/2026 21:39 24 33.83
08/26/2026 21:39 10 33.83
08/26/2026 21:39 100 33.83
08/26/2026 21:39 100 33.83
08/26/2026 21:39 71 33.83
08/26/2026 21:39 12 33.83
08/26/2026 21:39 18 33.83
08/26/2026 21:39 5 33.83
08/26/2026 21:39 76 33.83
08/26/2026 21:39 100 33.83
08/26/2026 21:39 106 33.83
08/26/2026 21:39 2 33.84
08/26/2026 21:39 100 33.84
08/26/2026 21:39 3 33.84
08/26/2026 21:39 7 33.84
08/26/2026 21:39 1 33.84
08/26/2026 21:38 1 33.85
08/26/2026 21:38 3 33.85
08/26/2026 21:38 100 33.85
08/26/2026 21:38 98 33.85
08/26/2026 21:38 65 33.85
08/26/2026 21:38 91 33.85
08/26/2026 21:38 16 33.85
08/26/2026 21:38 10 33.85
08/26/2026 21:38 10 33.85
08/26/2026 21:38 200 33.85
08/26/2026 21:38 10 33.86
08/26/2026 21:38 1 33.86
08/26/2026 21:37 100 33.86
08/26/2026 21:37 100 33.86
08/26/2026 21:37 100 33.86
08/26/2026 21:37 100 33.86
08/26/2026 21:37 100 33.86
08/26/2026 21:37 1 33.86
08/26/2026 21:37 100 33.85
08/26/2026 21:37 200 33.85
08/26/2026 21:37 90 33.85
08/26/2026 21:37 100 33.85
08/26/2026 21:37 79 33.85
08/26/2026 21:37 80 33.85
08/26/2026 21:37 100 33.85
08/26/2026 21:37 70 33.85
08/26/2026 21:37 6 33.85
08/26/2026 21:36 100 33.83
08/26/2026 21:36 10 33.83
08/26/2026 21:36 99 33.84
08/26/2026 21:36 100 33.84
08/26/2026 21:36 1 33.84
08/26/2026 21:36 92 33.84
08/26/2026 21:36 65 33.84
08/26/2026 21:36 55 33.84
08/26/2026 21:36 21 33.84
08/26/2026 21:36 92 33.84
08/26/2026 21:36 100 33.84
08/26/2026 21:36 10 33.84
08/26/2026 21:36 98 33.84
08/26/2026 21:36 65 33.84
08/26/2026 21:35 11 33.855
08/26/2026 21:35 10 33.855
08/26/2026 21:35 1 33.855
08/26/2026 21:35 100 33.855
08/26/2026 21:35 100 33.86
08/26/2026 21:35 200 33.86
08/26/2026 21:35 100 33.86
08/26/2026 21:35 200 33.86
08/26/2026 21:35 100 33.86
08/26/2026 21:35 135 33.86
08/26/2026 21:35 65 33.86
08/26/2026 21:35 100 33.86
08/26/2026 21:35 4 33.86
08/26/2026 21:35 63 33.86
08/26/2026 21:35 100 33.86
08/26/2026 21:35 100 33.86
08/26/2026 21:35 100 33.86
08/26/2026 21:35 100 33.86
08/26/2026 21:35 68 33.85
08/26/2026 21:35 100 33.85
08/26/2026 21:35 7 33.85
08/26/2026 21:35 16 33.85
08/26/2026 21:35 100 33.85
08/26/2026 21:35 100 33.84
08/26/2026 21:35 200 33.84
08/26/2026 21:35 3 33.84
08/26/2026 21:35 36 33.84
08/26/2026 21:35 3 33.84
08/26/2026 21:35 60 33.84
08/26/2026 21:35 92 33.84
08/26/2026 21:35 8 33.83
08/26/2026 21:35 10 33.83
08/26/2026 21:35 20 33.83
08/26/2026 21:35 10 33.83
08/26/2026 21:35 11 33.84
08/26/2026 21:35 189 33.84
08/26/2026 21:35 2 33.84
08/26/2026 21:35 126 33.84
08/26/2026 21:35 38 33.84
08/26/2026 21:35 68 33.84
08/26/2026 21:35 35 33.84
08/26/2026 21:35 11 33.845
08/26/2026 21:35 8 33.85
08/26/2026 21:35 92 33.85
08/26/2026 21:35 100 33.84
08/26/2026 21:35 100 33.84
08/26/2026 21:35 100 33.85
08/26/2026 21:35 62 33.85
08/26/2026 21:35 138 33.85
08/26/2026 21:35 135 33.85
08/26/2026 21:35 66 33.85
08/26/2026 21:35 39 33.85
08/26/2026 21:35 18 33.85
08/26/2026 21:35 100 33.85
08/26/2026 21:35 100 33.85
08/26/2026 21:35 100 33.84
08/26/2026 21:35 1 33.84
08/26/2026 21:35 100 33.84
08/26/2026 21:35 10 33.84
08/26/2026 21:35 92 33.84
08/26/2026 21:35 7 33.84
08/26/2026 21:35 6 33.84
08/26/2026 21:35 4 33.84
08/26/2026 21:35 100 33.84
08/26/2026 21:34 1 33.85
08/26/2026 21:34 100 33.85
08/26/2026 21:34 100 33.85
08/26/2026 21:34 99 33.85
08/26/2026 21:34 1 33.85
08/26/2026 21:33 25 33.85
08/26/2026 21:33 2 33.85
08/26/2026 21:33 49 33.86
08/26/2026 21:33 1 33.86
08/26/2026 21:33 72 33.86
08/26/2026 21:33 100 33.86
08/26/2026 21:33 10 33.86
08/26/2026 21:33 70 33.86
08/26/2026 21:33 11 33.86
08/26/2026 21:33 10 33.86
08/26/2026 21:33 39 33.86
08/26/2026 21:33 100 33.87
08/26/2026 21:32 100 33.87
08/26/2026 21:32 24 33.87
08/26/2026 21:32 76 33.87
08/26/2026 21:32 91 33.87
08/26/2026 21:32 9 33.87
08/26/2026 21:32 100 33.87
08/26/2026 21:32 9 33.87
08/26/2026 21:32 80 33.87
08/26/2026 21:32 100 33.87
08/26/2026 21:32 32 33.87
08/26/2026 21:32 70 33.87
08/26/2026 21:32 25 33.86
08/26/2026 21:32 61 33.85
08/26/2026 21:31 10 33.86
08/26/2026 21:31 8 33.86
08/26/2026 21:31 100 33.86
08/26/2026 21:31 12 33.86
08/26/2026 21:31 10 33.86
08/26/2026 21:31 90 33.86
08/26/2026 21:31 1 33.87
08/26/2026 21:31 100 33.87
08/26/2026 21:31 22 33.87
08/26/2026 21:31 78 33.87
08/26/2026 21:31 12 33.87
08/26/2026 21:31 40 33.88
08/26/2026 21:31 100 33.88
08/26/2026 21:31 80 33.88
08/26/2026 21:31 78 33.88
08/26/2026 21:31 100 33.88
08/26/2026 21:31 81 33.88
08/26/2026 21:31 10 33.88
08/26/2026 21:31 292 33.88
08/26/2026 21:31 508 33.88
08/26/2026 21:31 12 33.89
08/26/2026 21:31 13 33.89
08/26/2026 21:31 37 33.89
08/26/2026 21:31 63 33.89
08/26/2026 21:31 9 33.89
08/26/2026 21:31 10 33.895
08/26/2026 21:30 100 33.90
08/26/2026 21:30 9 33.90
08/26/2026 21:30 98 33.90
08/26/2026 21:30 100 33.90
08/26/2026 21:30 80 33.90
08/26/2026 21:30 100 33.90
08/26/2026 21:30 100 33.89
08/26/2026 21:30 12 33.89
08/26/2026 21:30 100 33.89
08/26/2026 21:30 100 33.89
08/26/2026 21:30 100 33.89
08/26/2026 21:30 100 33.89
08/26/2026 21:30 80 33.89
08/26/2026 21:30 99 33.89
08/26/2026 21:30 1 33.89
08/26/2026 21:30 74 33.88
08/26/2026 21:30 96 33.88
08/26/2026 21:30 30 33.88
08/26/2026 21:30 100 33.88
08/26/2026 21:30 24 33.88
08/26/2026 21:30 100 33.88
08/26/2026 21:30 30 33.88
08/26/2026 21:30 98 33.88
08/26/2026 21:30 29 33.87
08/26/2026 21:30 2 33.87
08/26/2026 21:29 100 33.88
08/26/2026 21:29 50 33.88
08/26/2026 21:29 2 33.88
08/26/2026 21:29 21 33.88
08/26/2026 21:29 7 33.88
08/26/2026 21:29 7 33.88
08/26/2026 21:29 100 33.88
08/26/2026 21:29 62 33.88
08/26/2026 21:29 135 33.88
08/26/2026 21:29 197 33.88
08/26/2026 21:29 20 33.89
08/26/2026 21:29 80 33.89
08/26/2026 21:29 10 33.89
08/26/2026 21:29 10 33.89
08/26/2026 21:29 100 33.89
08/26/2026 21:29 5 33.89
08/26/2026 21:29 1 33.90
08/26/2026 21:29 5 33.90
08/26/2026 21:29 50 33.90
08/26/2026 21:29 61 33.90
08/26/2026 21:29 10 33.90
08/26/2026 21:29 90 33.90
08/26/2026 21:29 3 33.90
08/26/2026 21:29 100 33.90
08/26/2026 21:29 10 33.90
08/26/2026 21:29 11 33.90
08/26/2026 21:29 87 33.90
08/26/2026 21:29 10 33.90
08/26/2026 21:29 100 33.90
08/26/2026 21:29 1 33.91
08/26/2026 21:29 10 33.91
08/26/2026 21:29 30 33.91
08/26/2026 21:29 81 33.91
08/26/2026 21:29 1 33.91
08/26/2026 21:29 10 33.91
08/26/2026 21:29 90 33.91
08/26/2026 21:29 88 33.91
08/26/2026 21:29 93 33.91
08/26/2026 21:29 100 33.91
08/26/2026 21:29 1 33.91
08/26/2026 21:29 66 33.91
08/26/2026 21:29 10 33.925
08/26/2026 21:29 10 33.925
08/26/2026 21:29 7 33.92
08/26/2026 21:29 100 33.92
08/26/2026 21:29 1 33.92
08/26/2026 21:29 20 33.92
08/26/2026 21:29 100 33.925
08/26/2026 21:29 10 33.925
08/26/2026 21:28 3 33.93
08/26/2026 21:27 1 33.93
08/26/2026 21:27 10 33.925
08/26/2026 21:27 100 33.925
08/26/2026 21:27 4 33.925
08/26/2026 21:26 1 33.92
08/26/2026 21:26 10 33.92
08/26/2026 21:26 10 33.93
08/26/2026 21:26 13 33.93
08/26/2026 21:26 10 33.93
08/26/2026 21:26 12 33.93
08/26/2026 21:26 4 33.93
08/26/2026 21:26 1 33.95
08/26/2026 21:26 100 33.94
08/26/2026 21:26 100 33.94
08/26/2026 21:26 40 33.94
08/26/2026 21:26 1 33.94
08/26/2026 21:26 52 33.93
08/26/2026 21:26 100 33.93
08/26/2026 21:26 1 33.93
08/26/2026 21:26 100 33.92
08/26/2026 21:26 1 33.92
08/26/2026 21:26 1 33.92
08/26/2026 21:26 100 33.91
08/26/2026 21:26 174 33.91
08/26/2026 21:26 26 33.91
08/26/2026 21:26 100 33.91
08/26/2026 21:26 100 33.91
08/26/2026 21:26 100 33.91
08/26/2026 21:26 18 33.91
08/26/2026 21:26 1 33.91
08/26/2026 21:26 29 33.91
08/26/2026 21:26 26 33.91
08/26/2026 21:26 100 33.90
08/26/2026 21:26 100 33.90
08/26/2026 21:26 300 33.90
08/26/2026 21:26 100 33.90
08/26/2026 21:26 100 33.90
08/26/2026 21:26 100 33.90
08/26/2026 21:26 100 33.89
08/26/2026 21:26 100 33.89
08/26/2026 21:26 1 33.89
08/26/2026 21:26 100 33.89
08/26/2026 21:26 100 33.89
08/26/2026 21:26 100 33.89
08/26/2026 21:26 100 33.89
08/26/2026 21:26 92 33.89
08/26/2026 21:26 200 33.89
08/26/2026 21:26 8 33.87
08/26/2026 21:26 50 33.87
08/26/2026 21:26 1 33.87
08/26/2026 21:26 51 33.875
08/26/2026 21:26 125 33.875
08/26/2026 21:25 1 33.87
08/26/2026 21:25 6 33.87
08/26/2026 21:25 6 33.875
08/26/2026 21:25 1 33.87
08/26/2026 21:25 1 33.87
08/26/2026 21:24 100 33.88
08/26/2026 21:24 100 33.88
08/26/2026 21:24 96 33.88
08/26/2026 21:24 100 33.88
08/26/2026 21:24 15 33.88
08/26/2026 21:23 25 33.89
08/26/2026 21:23 2 33.89
08/26/2026 21:23 200 33.89
08/26/2026 21:23 22 33.89
08/26/2026 21:23 100 33.89
08/26/2026 21:23 81 33.89
08/26/2026 21:23 97 33.89
08/26/2026 21:23 29 33.89
08/26/2026 21:23 71 33.89
08/26/2026 21:23 200 33.89
08/26/2026 21:23 39 33.89
08/26/2026 21:23 61 33.89
08/26/2026 21:23 100 33.89
08/26/2026 21:23 100 33.89
08/26/2026 21:23 10 33.89
08/26/2026 21:23 100 33.89
08/26/2026 21:23 100 33.89
08/26/2026 21:23 51 33.89
08/26/2026 21:23 1 33.875
08/26/2026 21:23 63 33.87
08/26/2026 21:23 70 33.87
08/26/2026 21:23 54 33.87
08/26/2026 21:23 13 33.87
08/26/2026 21:23 100 33.88
08/26/2026 21:22 5 33.88
08/26/2026 21:22 200 33.88
08/26/2026 21:22 100 33.88
08/26/2026 21:22 84 33.88
08/26/2026 21:22 100 33.88
08/26/2026 21:21 93 33.88
08/26/2026 21:21 200 33.88
08/26/2026 21:21 10 33.88
08/26/2026 21:21 100 33.88
08/26/2026 21:21 20 33.87
08/26/2026 21:21 40 33.87
08/26/2026 21:21 20 33.87
08/26/2026 21:21 1 33.87
08/26/2026 21:21 100 33.87
08/26/2026 21:21 40 33.87
08/26/2026 21:21 54 33.87
08/26/2026 21:21 100 33.87
08/26/2026 21:21 10 33.87
08/26/2026 21:21 20 33.87
08/26/2026 21:21 96 33.87
08/26/2026 21:21 100 33.87
08/26/2026 21:21 1 33.875
08/26/2026 21:19 100 33.875
08/26/2026 21:19 1 33.87
08/26/2026 21:19 32 33.87
08/26/2026 21:19 70 33.87
08/26/2026 21:19 100 33.87
08/26/2026 21:19 100 33.87
08/26/2026 21:19 12 33.87
08/26/2026 21:19 30 33.87
08/26/2026 21:19 18 33.87
08/26/2026 21:19 45 33.87
08/26/2026 21:19 100 33.87
08/26/2026 21:19 20 33.87
08/26/2026 21:19 30 33.87
08/26/2026 21:19 18 33.87
08/26/2026 21:19 14 33.87
08/26/2026 21:19 1 33.88
08/26/2026 21:19 16 33.88
08/26/2026 21:19 18 33.88
08/26/2026 21:19 39 33.88
08/26/2026 21:19 61 33.88
08/26/2026 21:19 11 33.88
08/26/2026 21:19 8 33.88
08/26/2026 21:19 100 33.88
08/26/2026 21:19 20 33.88
08/26/2026 21:19 100 33.88
08/26/2026 21:19 2 33.87
08/26/2026 21:18 1 33.865
08/26/2026 21:17 200 33.86
08/26/2026 21:17 84 33.86
08/26/2026 21:17 16 33.86
08/26/2026 21:17 100 33.86
08/26/2026 21:17 100 33.86
08/26/2026 21:17 20 33.86
08/26/2026 21:17 27 33.86
08/26/2026 21:17 73 33.86
08/26/2026 21:17 5 33.86
08/26/2026 21:17 100 33.85
08/26/2026 21:17 100 33.85
08/26/2026 21:17 100 33.85
08/26/2026 21:17 36 33.85
08/26/2026 21:17 164 33.85
08/26/2026 21:17 72 33.85
08/26/2026 21:17 100 33.85
08/26/2026 21:17 8 33.85
08/26/2026 21:17 10 33.85
08/26/2026 21:17 2 33.85
08/26/2026 21:17 10 33.85
08/26/2026 21:17 50 33.84
08/26/2026 21:17 50 33.84
08/26/2026 21:17 25 33.83
08/26/2026 21:17 100 33.83
08/26/2026 21:17 70 33.83
08/26/2026 21:17 100 33.83
08/26/2026 21:17 70 33.83
08/26/2026 21:17 52 33.83
08/26/2026 21:17 100 33.83
08/26/2026 21:17 70 33.83
08/26/2026 21:17 10 33.83
08/26/2026 21:17 15 33.83
08/26/2026 21:16 100 33.84
08/26/2026 21:16 100 33.84
08/26/2026 21:16 100 33.84
08/26/2026 21:15 20 33.84
08/26/2026 21:15 20 33.84
08/26/2026 21:15 60 33.84
08/26/2026 21:15 100 33.83
08/26/2026 21:15 200 33.83
08/26/2026 21:15 40 33.84
08/26/2026 21:15 18 33.84
08/26/2026 21:15 100 33.83
08/26/2026 21:15 1 33.83
08/26/2026 21:15 20 33.83
08/26/2026 21:14 100 33.82
08/26/2026 21:14 100 33.82
08/26/2026 21:14 2 33.82
08/26/2026 21:13 20 33.81
08/26/2026 21:13 100 33.81
08/26/2026 21:13 1 33.80
08/26/2026 21:13 1 33.80
08/26/2026 21:13 20 33.80
08/26/2026 21:13 100 33.81
08/26/2026 21:13 13 33.81
08/26/2026 21:13 1 33.82
08/26/2026 21:13 1 33.82
08/26/2026 21:13 2 33.82
08/26/2026 21:13 1 33.82
08/26/2026 21:13 1 33.82
08/26/2026 21:13 1 33.82
08/26/2026 21:13 41 33.82
08/26/2026 21:13 17 33.82
08/26/2026 21:13 7 33.82
08/26/2026 21:13 2 33.82
08/26/2026 21:13 2 33.82
08/26/2026 21:13 3 33.82
08/26/2026 21:13 1 33.82
08/26/2026 21:13 1 33.82
08/26/2026 21:13 1 33.82
08/26/2026 21:13 1 33.82
08/26/2026 21:13 1 33.82
08/26/2026 21:13 2 33.82
08/26/2026 21:13 1 33.82
08/26/2026 21:13 283 33.82
08/26/2026 21:13 24 33.82
08/26/2026 21:13 300 33.82
08/26/2026 21:13 65 33.82
08/26/2026 21:13 40 33.82
08/26/2026 21:13 16 33.82
08/26/2026 21:13 125 33.82
08/26/2026 21:13 6 33.82
08/26/2026 21:13 51 33.82
08/26/2026 21:13 100 33.82
08/26/2026 21:13 300 33.82
08/26/2026 21:13 100 33.81
08/26/2026 21:13 19 33.81
08/26/2026 21:13 72 33.81
08/26/2026 21:13 55 33.81
08/26/2026 21:13 86 33.81
08/26/2026 21:12 1 33.82
08/26/2026 21:12 20 33.82
08/26/2026 21:12 6 33.82
08/26/2026 21:12 100 33.82
08/26/2026 21:12 1 33.83
08/26/2026 21:12 1 33.82
08/26/2026 21:11 14 33.81
08/26/2026 21:11 37 33.82
08/26/2026 21:11 200 33.82
08/26/2026 21:11 63 33.82
08/26/2026 21:11 13 33.81
08/26/2026 21:11 1 33.82
08/26/2026 21:11 2 33.82
08/26/2026 21:11 99 33.82
08/26/2026 21:11 98 33.82
08/26/2026 21:10 7 33.81
08/26/2026 21:10 2 33.81
08/26/2026 21:10 2 33.82
08/26/2026 21:09 100 33.81
08/26/2026 21:08 78 33.80
08/26/2026 21:08 6 33.80
08/26/2026 21:08 100 33.80
08/26/2026 21:08 76 33.81
08/26/2026 21:08 58 33.81
08/26/2026 21:08 100 33.81
08/26/2026 21:08 1 33.81
08/26/2026 21:08 80 33.81
08/26/2026 21:08 44 33.81
08/26/2026 21:08 17 33.81
08/26/2026 21:08 100 33.81
08/26/2026 21:08 78 33.82
08/26/2026 21:08 100 33.82
08/26/2026 21:08 3 33.82
08/26/2026 21:08 65 33.82
08/26/2026 21:08 135 33.82
08/26/2026 21:08 100 33.82
08/26/2026 21:08 81 33.82
08/26/2026 21:08 100 33.82
08/26/2026 21:08 100 33.82
08/26/2026 21:08 100 33.82
08/26/2026 21:08 189 33.81
08/26/2026 21:08 100 33.81
08/26/2026 21:08 63 33.81
08/26/2026 21:08 100 33.81
08/26/2026 21:08 48 33.81
08/26/2026 21:08 100 33.81
08/26/2026 21:08 100 33.81
08/26/2026 21:08 51 33.81
08/26/2026 21:08 100 33.81
08/26/2026 21:08 100 33.81
08/26/2026 21:08 100 33.81
08/26/2026 21:08 20 33.81
08/26/2026 21:08 18 33.81
08/26/2026 21:08 44 33.80
08/26/2026 21:08 56 33.80
08/26/2026 21:08 100 33.80
08/26/2026 21:08 17 33.80
08/26/2026 21:07 1 33.795
08/26/2026 21:07 2 33.80
08/26/2026 21:07 1 33.80
08/26/2026 21:07 18 33.795
08/26/2026 21:07 17 33.795
08/26/2026 21:06 1 33.795
08/26/2026 21:05 100 33.79
08/26/2026 21:05 100 33.79
08/26/2026 21:05 100 33.79
08/26/2026 21:05 100 33.79
08/26/2026 21:05 300 33.78
08/26/2026 21:05 100 33.78
08/26/2026 21:05 100 33.78
08/26/2026 21:05 100 33.78
08/26/2026 21:05 100 33.78
08/26/2026 21:05 17 33.77
08/26/2026 21:05 17 33.77
08/26/2026 21:05 18 33.77
08/26/2026 21:05 10 33.77
08/26/2026 21:05 1 33.77
08/26/2026 21:05 2 33.77
08/26/2026 21:04 1 33.77
08/26/2026 21:04 1 33.77
08/26/2026 21:04 2 33.775
08/26/2026 21:03 10 33.77
08/26/2026 21:03 53 33.77
08/26/2026 21:03 7 33.77
08/26/2026 21:03 2 33.77
08/26/2026 21:03 5 33.77
08/26/2026 21:03 11 33.77
08/26/2026 21:03 15 33.77
08/26/2026 21:03 29 33.77
08/26/2026 21:03 1 33.77
08/26/2026 21:03 49 33.77
08/26/2026 21:03 17 33.78
08/26/2026 21:03 5 33.78
08/26/2026 21:03 100 33.78
08/26/2026 21:03 100 33.78
08/26/2026 21:03 1 33.79
08/26/2026 21:03 22 33.79
08/26/2026 21:03 10 33.79
08/26/2026 21:03 1 33.79
08/26/2026 21:03 100 33.79
08/26/2026 21:03 100 33.79
08/26/2026 21:02 50 33.80
08/26/2026 21:02 10 33.80
08/26/2026 21:02 40 33.80
08/26/2026 21:02 100 33.80
08/26/2026 21:02 44 33.81
08/26/2026 21:02 30 33.81
08/26/2026 21:02 13 33.81
08/26/2026 21:02 100 33.81
08/26/2026 21:02 3 33.83
08/26/2026 21:02 29 33.83
08/26/2026 21:02 71 33.83
08/26/2026 21:02 1 33.83
08/26/2026 21:02 3 33.83
08/26/2026 21:02 18 33.83
08/26/2026 21:02 2 33.83
08/26/2026 21:02 52 33.83
08/26/2026 21:02 100 33.82
08/26/2026 21:02 22 33.82
08/26/2026 21:02 78 33.82
08/26/2026 21:02 2 33.82
08/26/2026 21:02 98 33.82
08/26/2026 21:02 2 33.82
08/26/2026 21:02 100 33.82
08/26/2026 21:02 76 33.82
08/26/2026 21:02 24 33.82
08/26/2026 21:02 100 33.81
08/26/2026 21:02 100 33.81
08/26/2026 21:02 100 33.81
08/26/2026 21:02 100 33.81
08/26/2026 21:02 60 33.81
08/26/2026 21:02 40 33.81
08/26/2026 21:02 100 33.81
08/26/2026 21:02 60 33.80
08/26/2026 21:02 200 33.80
08/26/2026 21:02 40 33.80
08/26/2026 21:02 40 33.80
08/26/2026 21:02 100 33.80
08/26/2026 21:02 35 33.80
08/26/2026 21:02 25 33.80
08/26/2026 21:02 4 33.80
08/26/2026 21:02 70 33.80
08/26/2026 21:02 200 33.80
08/26/2026 21:02 42 33.78
08/26/2026 21:02 1 33.78
08/26/2026 21:02 1 33.78
08/26/2026 21:02 1 33.78
08/26/2026 21:02 1 33.78
08/26/2026 21:02 43 33.78
08/26/2026 21:02 1 33.78
08/26/2026 21:02 11 33.78
08/26/2026 21:02 100 33.78
08/26/2026 21:01 18 33.79
08/26/2026 21:01 1 33.79
08/26/2026 21:01 17 33.79
08/26/2026 21:01 1 33.79
08/26/2026 21:01 1 33.79
08/26/2026 21:01 12 33.79
08/26/2026 21:01 12 33.795
08/26/2026 21:00 15 33.79
08/26/2026 21:00 1 33.79
08/26/2026 21:00 1 33.79
08/26/2026 21:00 1 33.79
08/26/2026 21:00 2 33.79
08/26/2026 21:00 19 33.79
08/26/2026 21:00 5 33.80
08/26/2026 20:59 7 33.80
08/26/2026 20:58 7 33.795
08/26/2026 20:58 61 33.79
08/26/2026 20:58 80 33.79
08/26/2026 20:58 1 33.79
08/26/2026 20:58 100 33.79
08/26/2026 20:58 1 33.795
08/26/2026 20:58 1 33.80
08/26/2026 20:58 2 33.80
08/26/2026 20:58 1 33.80
08/26/2026 20:58 37 33.80
08/26/2026 20:58 74 33.80
08/26/2026 20:58 18 33.79
08/26/2026 20:58 11 33.79
08/26/2026 20:58 7 33.79
08/26/2026 20:57 1 33.79
08/26/2026 20:57 1 33.79
08/26/2026 20:57 3 33.79
08/26/2026 20:57 1 33.79
08/26/2026 20:57 5 33.79
08/26/2026 20:57 20 33.79
08/26/2026 20:57 2 33.79
08/26/2026 20:57 88 33.79
08/26/2026 20:57 1 33.79
08/26/2026 20:57 140 33.79
08/26/2026 20:57 18 33.79
08/26/2026 20:57 100 33.80
08/26/2026 20:57 34 33.80
08/26/2026 20:57 1 33.80
08/26/2026 20:56 100 33.80
08/26/2026 20:55 17 33.80
08/26/2026 20:55 1 33.80
08/26/2026 20:55 63 33.795
08/26/2026 20:55 69 33.795
08/26/2026 20:54 125 33.78
08/26/2026 20:54 17 33.79
08/26/2026 20:54 4 33.79
08/26/2026 20:54 100 33.77
08/26/2026 20:54 100 33.77
08/26/2026 20:54 100 33.77
08/26/2026 20:54 1 33.76
08/26/2026 20:54 100 33.75
08/26/2026 20:54 100 33.75
08/26/2026 20:54 100 33.75
08/26/2026 20:54 96 33.75
08/26/2026 20:53 18 33.735
08/26/2026 20:53 17 33.735
08/26/2026 20:53 100 33.735
08/26/2026 20:53 1 33.73
08/26/2026 20:52 97 33.73
08/26/2026 20:52 1 33.73
08/26/2026 20:51 2 33.75
08/26/2026 20:51 100 33.755
08/26/2026 20:51 2 33.76
08/26/2026 20:51 100 33.76
08/26/2026 20:51 6 33.74
08/26/2026 20:51 10 33.74
08/26/2026 20:51 50 33.75
08/26/2026 20:51 100 33.75
08/26/2026 20:51 17 33.74
08/26/2026 20:50 100 33.75
08/26/2026 20:50 200 33.75
08/26/2026 20:50 50 33.76
08/26/2026 20:50 50 33.76
08/26/2026 20:50 68 33.76
08/26/2026 20:50 64 33.76
08/26/2026 20:50 10 33.76
08/26/2026 20:50 100 33.76
08/26/2026 20:50 1 33.77
08/26/2026 20:50 2 33.77
08/26/2026 20:50 50 33.76
08/26/2026 20:50 100 33.78
08/26/2026 20:50 35 33.80
08/26/2026 20:50 54 33.80
08/26/2026 20:49 100 33.805
08/26/2026 20:49 100 33.80
08/26/2026 20:49 40 33.80
08/26/2026 20:49 66 33.80
08/26/2026 20:49 100 33.80
08/26/2026 20:49 100 33.82
08/26/2026 20:49 1 33.82
08/26/2026 20:49 2 33.82
08/26/2026 20:49 1 33.82
08/26/2026 20:49 4 33.82
08/26/2026 20:49 3 33.82
08/26/2026 20:49 2 33.82
08/26/2026 20:49 6 33.82
08/26/2026 20:49 6 33.82
08/26/2026 20:49 5 33.82
08/26/2026 20:49 1 33.82
08/26/2026 20:49 2 33.82
08/26/2026 20:49 1 33.82
08/26/2026 20:49 2 33.82
08/26/2026 20:49 2 33.82
08/26/2026 20:49 2 33.82
08/26/2026 20:49 2 33.82
08/26/2026 20:49 16 33.82
08/26/2026 20:49 6 33.82
08/26/2026 20:49 5 33.82
08/26/2026 20:49 1 33.82
08/26/2026 20:49 6 33.82
08/26/2026 20:49 6 33.82
08/26/2026 20:49 2 33.82
08/26/2026 20:49 2 33.82
08/26/2026 20:49 2 33.82
08/26/2026 20:49 1 33.82
08/26/2026 20:49 100 33.82
08/26/2026 20:49 69 33.82
08/26/2026 20:49 37 33.82
08/26/2026 20:49 31 33.82
08/26/2026 20:49 769 33.82
08/26/2026 20:49 100 33.81
08/26/2026 20:49 37 33.81
08/26/2026 20:49 43 33.81
08/26/2026 20:49 40 33.80
08/26/2026 20:49 89 33.80
08/26/2026 20:49 43 33.80
08/26/2026 20:49 100 33.80
08/26/2026 20:49 31 33.78
08/26/2026 20:49 40 33.79
08/26/2026 20:49 100 33.79
08/26/2026 20:49 20 33.78
08/26/2026 20:49 46 33.78
08/26/2026 20:49 100 33.78
08/26/2026 20:49 28 33.79
08/26/2026 20:49 44 33.79
08/26/2026 20:49 100 33.79
08/26/2026 20:49 100 33.79
08/26/2026 20:49 40 33.79
08/26/2026 20:49 100 33.79
08/26/2026 20:49 41 33.79
08/26/2026 20:49 159 33.79
08/26/2026 20:49 8 33.79
08/26/2026 20:49 3 33.76
08/26/2026 20:49 3 33.76
08/26/2026 20:49 1 33.76
08/26/2026 20:49 40 33.76
08/26/2026 20:49 100 33.77
08/26/2026 20:49 40 33.77
08/26/2026 20:49 1 33.77
08/26/2026 20:49 100 33.78
08/26/2026 20:49 100 33.78
08/26/2026 20:49 16 33.78
08/26/2026 20:49 43 33.78
08/26/2026 20:49 40 33.78
08/26/2026 20:49 40 33.78
08/26/2026 20:49 54 33.78
08/26/2026 20:49 100 33.79
08/26/2026 20:49 450 33.79
08/26/2026 20:49 43 33.80
08/26/2026 20:49 25 33.80
08/26/2026 20:49 75 33.80
08/26/2026 20:49 125 33.79
08/26/2026 20:49 40 33.78
08/26/2026 20:49 100 33.78
08/26/2026 20:49 1 33.78
08/26/2026 20:49 1 33.79
08/26/2026 20:49 1 33.80
08/26/2026 20:49 52 33.81
08/26/2026 20:49 1 33.81
08/26/2026 20:49 1 33.82
08/26/2026 20:49 100 33.83
08/26/2026 20:49 100 33.83
08/26/2026 20:49 100 33.85
08/26/2026 20:49 5 33.85
08/26/2026 20:49 96 33.85
08/26/2026 20:49 100 33.85
08/26/2026 20:49 10 33.85
08/26/2026 20:49 30 33.85
08/26/2026 20:49 45 33.85
08/26/2026 20:48 10 33.86
08/26/2026 20:48 10 33.86
08/26/2026 20:48 100 33.86
08/26/2026 20:48 13 33.86
08/26/2026 20:48 14 33.86
08/26/2026 20:48 13 33.87
08/26/2026 20:48 14 33.88
08/26/2026 20:48 3 33.88
08/26/2026 20:48 2 33.88
08/26/2026 20:48 16 33.89
08/26/2026 20:48 10 33.89
08/26/2026 20:48 88 33.89
08/26/2026 20:48 95 33.89
08/26/2026 20:48 1 33.89
08/26/2026 20:48 16 33.89
08/26/2026 20:48 10 33.89
08/26/2026 20:48 100 33.89
08/26/2026 20:48 2 33.90
08/26/2026 20:48 1 33.90
08/26/2026 20:48 2 33.90
08/26/2026 20:48 40 33.90
08/26/2026 20:48 2 33.90
08/26/2026 20:47 50 33.895
08/26/2026 20:46 100 33.90
08/26/2026 20:46 100 33.90
08/26/2026 20:46 74 33.89
08/26/2026 20:46 13 33.89
08/26/2026 20:46 63 33.89
08/26/2026 20:46 126 33.89
08/26/2026 20:46 24 33.89
08/26/2026 20:46 24 33.89
08/26/2026 20:46 3 33.89
08/26/2026 20:46 2 33.89
08/26/2026 20:46 12 33.89
08/26/2026 20:46 100 33.88
08/26/2026 20:46 100 33.88
08/26/2026 20:45 1 33.88
08/26/2026 20:45 16 33.88
08/26/2026 20:45 80 33.88
08/26/2026 20:45 2 33.88
08/26/2026 20:45 8 33.88
08/26/2026 20:45 100 33.88
08/26/2026 20:45 73 33.88
08/26/2026 20:45 1 33.88
08/26/2026 20:45 100 33.88
08/26/2026 20:45 100 33.88
08/26/2026 20:45 36 33.88
08/26/2026 20:44 100 33.87
08/26/2026 20:44 32 33.87
08/26/2026 20:44 100 33.87
08/26/2026 20:44 168 33.87
08/26/2026 20:44 100 33.87
08/26/2026 20:44 100 33.87
08/26/2026 20:44 100 33.87
08/26/2026 20:44 36 33.87
08/26/2026 20:44 100 33.87
08/26/2026 20:43 100 33.86
08/26/2026 20:43 200 33.86
08/26/2026 20:43 12 33.86
08/26/2026 20:43 100 33.86
08/26/2026 20:43 35 33.86
08/26/2026 20:43 12 33.86
08/26/2026 20:43 2 33.86
08/26/2026 20:43 1 33.86
08/26/2026 20:43 1 33.86
08/26/2026 20:43 24 33.86
08/26/2026 20:43 1 33.85
08/26/2026 20:43 35 33.85
08/26/2026 20:43 15 33.83
08/26/2026 20:43 100 33.83
08/26/2026 20:43 96 33.84
08/26/2026 20:43 70 33.84
08/26/2026 20:43 16 33.84
08/26/2026 20:43 15 33.84
08/26/2026 20:43 6 33.84
08/26/2026 20:43 58 33.85
08/26/2026 20:43 6 33.85
08/26/2026 20:42 5 33.855
08/26/2026 20:42 4 33.855
08/26/2026 20:41 50 33.86
08/26/2026 20:41 75 33.86
08/26/2026 20:41 25 33.86
08/26/2026 20:41 122 33.86
08/26/2026 20:41 178 33.86
08/26/2026 20:41 100 33.86
08/26/2026 20:41 10 33.86
08/26/2026 20:41 12 33.86
08/26/2026 20:41 100 33.86
08/26/2026 20:41 6 33.86
08/26/2026 20:41 48 33.86
08/26/2026 20:41 2 33.86
08/26/2026 20:41 100 33.86
08/26/2026 20:41 7 33.85
08/26/2026 20:41 6 33.845
08/26/2026 20:40 100 33.845
08/26/2026 20:40 18 33.85
08/26/2026 20:40 1 33.86
08/26/2026 20:40 30 33.86
08/26/2026 20:40 100 33.86
08/26/2026 20:40 100 33.86
08/26/2026 20:40 8 33.87
08/26/2026 20:40 8 33.87
08/26/2026 20:40 28 33.87
08/26/2026 20:40 40 33.87
08/26/2026 20:40 1 33.87
08/26/2026 20:40 11 33.87
08/26/2026 20:40 96 33.87
08/26/2026 20:40 10 33.87
08/26/2026 20:40 4 33.87
08/26/2026 20:39 25 33.88
08/26/2026 20:39 100 33.88
08/26/2026 20:38 100 33.88
08/26/2026 20:38 19 33.88
08/26/2026 20:38 100 33.88
08/26/2026 20:38 70 33.88
08/26/2026 20:38 1 33.87
08/26/2026 20:37 10 33.87
08/26/2026 20:37 10 33.87
08/26/2026 20:37 75 33.87
08/26/2026 20:37 7 33.87
08/26/2026 20:37 17 33.88
08/26/2026 20:37 1 33.88
08/26/2026 20:37 3 33.88
08/26/2026 20:37 100 33.88
08/26/2026 20:37 1 33.88
08/26/2026 20:37 72 33.88
08/26/2026 20:37 15 33.88
08/26/2026 20:37 100 33.88
08/26/2026 20:37 6 33.88
08/26/2026 20:37 6 33.88
08/26/2026 20:37 10 33.89
08/26/2026 20:36 10 33.895
08/26/2026 20:36 10 33.895
08/26/2026 20:35 10 33.895
08/26/2026 20:35 100 33.90
08/26/2026 20:35 10 33.89
08/26/2026 20:35 15 33.89
08/26/2026 20:35 100 33.89
08/26/2026 20:35 11 33.89
08/26/2026 20:35 9 33.89
08/26/2026 20:35 100 33.89
08/26/2026 20:35 5 33.89
08/26/2026 20:35 100 33.89
08/26/2026 20:35 29 33.89
08/26/2026 20:35 18 33.89
08/26/2026 20:35 11 33.89
08/26/2026 20:35 13 33.89
08/26/2026 20:35 11 33.89
08/26/2026 20:35 11 33.89
08/26/2026 20:35 15 33.89
08/26/2026 20:35 13 33.89
08/26/2026 20:35 200 33.90
08/26/2026 20:35 22 33.90
08/26/2026 20:35 42 33.90
08/26/2026 20:35 12 33.90
08/26/2026 20:35 5 33.90
08/26/2026 20:35 5 33.90
08/26/2026 20:35 100 33.90
08/26/2026 20:35 1 33.90
08/26/2026 20:35 13 33.90
08/26/2026 20:35 100 33.90
08/26/2026 20:35 29 33.90
08/26/2026 20:35 2 33.90
08/26/2026 20:34 4 33.91
08/26/2026 20:34 100 33.91
08/26/2026 20:34 70 33.91
08/26/2026 20:34 3 33.92
08/26/2026 20:34 22 33.92
08/26/2026 20:34 8 33.92
08/26/2026 20:34 10 33.925
08/26/2026 20:34 10 33.925
08/26/2026 20:33 83 33.93
08/26/2026 20:33 17 33.93
08/26/2026 20:33 5 33.93
08/26/2026 20:33 20 33.93
08/26/2026 20:33 12 33.93
08/26/2026 20:33 12 33.93
08/26/2026 20:33 17 33.93
08/26/2026 20:33 100 33.92
08/26/2026 20:33 200 33.92
08/26/2026 20:33 1 33.92
08/26/2026 20:33 100 33.92
08/26/2026 20:32 5 33.91
08/26/2026 20:32 100 33.91
08/26/2026 20:32 100 33.91
08/26/2026 20:32 11 33.91
08/26/2026 20:32 3 33.91
08/26/2026 20:32 100 33.91
08/26/2026 20:31 63 33.91
08/26/2026 20:31 5 33.91
08/26/2026 20:31 20 33.91
08/26/2026 20:31 5 33.91
08/26/2026 20:31 5 33.91
08/26/2026 20:31 20 33.91
08/26/2026 20:31 1 33.91
08/26/2026 20:31 12 33.91
08/26/2026 20:31 18 33.91
08/26/2026 20:31 100 33.91
08/26/2026 20:31 30 33.91
08/26/2026 20:31 34 33.91
08/26/2026 20:31 66 33.91
08/26/2026 20:31 33 33.91
08/26/2026 20:31 100 33.92
08/26/2026 20:31 100 33.92
08/26/2026 20:31 60 33.92
08/26/2026 20:31 41 33.92
08/26/2026 20:31 10 33.92
08/26/2026 20:31 51 33.92
08/26/2026 20:31 100 33.92
08/26/2026 20:31 1 33.92
08/26/2026 20:31 13 33.92
08/26/2026 20:30 1 33.93
08/26/2026 20:30 1 33.93
08/26/2026 20:30 100 33.93
08/26/2026 20:29 5 33.93
08/26/2026 20:29 19 33.93
08/26/2026 20:29 66 33.93
08/26/2026 20:29 34 33.93
08/26/2026 20:29 1 33.93
08/26/2026 20:29 7 33.93
08/26/2026 20:29 1 33.93
08/26/2026 20:29 1 33.93
08/26/2026 20:29 1 33.93
08/26/2026 20:29 1 33.93
08/26/2026 20:29 1 33.93
08/26/2026 20:29 1 33.93
08/26/2026 20:29 1 33.93
08/26/2026 20:29 1 33.93
08/26/2026 20:29 1 33.93
08/26/2026 20:29 56 33.93
08/26/2026 20:29 1 33.93
08/26/2026 20:29 44 33.92
08/26/2026 20:27 100 33.93
08/26/2026 20:27 10 33.93
08/26/2026 20:27 100 33.93
08/26/2026 20:27 2 33.93
08/26/2026 20:27 100 33.93
08/26/2026 20:27 1 33.93
08/26/2026 20:27 28 33.95
08/26/2026 20:27 100 33.94
08/26/2026 20:27 50 33.94
08/26/2026 20:27 7 33.94
08/26/2026 20:27 34 33.94
08/26/2026 20:27 100 33.94
08/26/2026 20:27 100 33.94
08/26/2026 20:27 100 33.94
08/26/2026 20:27 10 33.94
08/26/2026 20:27 100 33.94
08/26/2026 20:27 46 33.94
08/26/2026 20:27 54 33.94
08/26/2026 20:27 12 33.94
08/26/2026 20:27 12 33.94
08/26/2026 20:27 12 33.94
08/26/2026 20:27 10 33.94
08/26/2026 20:27 2 33.94
08/26/2026 20:27 12 33.94
08/26/2026 20:27 10 33.94
08/26/2026 20:26 100 33.93
08/26/2026 20:26 100 33.93
08/26/2026 20:24 10 33.925
08/26/2026 20:24 100 33.93
08/26/2026 20:24 20 33.93
08/26/2026 20:23 4 33.93
08/26/2026 20:23 193 33.93
08/26/2026 20:23 6 33.93
08/26/2026 20:23 49 33.93
08/26/2026 20:23 51 33.93
08/26/2026 20:23 50 33.92
08/26/2026 20:23 80 33.92
08/26/2026 20:23 8 33.92
08/26/2026 20:23 11 33.92
08/26/2026 20:23 33 33.92
08/26/2026 20:23 47 33.92
08/26/2026 20:23 1 33.92
08/26/2026 20:23 75 33.92
08/26/2026 20:23 98 33.92
08/26/2026 20:23 10 33.92
08/26/2026 20:23 13 33.92
08/26/2026 20:23 1 33.92
08/26/2026 20:23 1 33.92
08/26/2026 20:22 1 33.93
08/26/2026 20:22 63 33.93
08/26/2026 20:21 63 33.93
08/26/2026 20:21 63 33.93
08/26/2026 20:21 63 33.93
08/26/2026 20:21 63 33.93
08/26/2026 20:21 45 33.93
08/26/2026 20:21 18 33.93
08/26/2026 20:21 24 33.93
08/26/2026 20:21 100 33.92
08/26/2026 20:21 77 33.92
08/26/2026 20:21 92 33.92
08/26/2026 20:21 56 33.92
08/26/2026 20:21 14 33.92
08/26/2026 20:21 9 33.92
08/26/2026 20:21 1 33.92
08/26/2026 20:21 6 33.92
08/26/2026 20:20 2 33.90
08/26/2026 20:19 100 33.90
08/26/2026 20:19 3 33.90
08/26/2026 20:19 4 33.90
08/26/2026 20:19 15 33.90
08/26/2026 20:19 5 33.90
08/26/2026 20:19 5 33.90
08/26/2026 20:19 53 33.90
08/26/2026 20:19 2 33.90
08/26/2026 20:19 54 33.90
08/26/2026 20:19 52 33.90
08/26/2026 20:19 51 33.90
08/26/2026 20:19 109 33.90
08/26/2026 20:19 10 33.90
08/26/2026 20:19 100 33.91
08/26/2026 20:19 1 33.91
08/26/2026 20:19 1 33.91
08/26/2026 20:19 36 33.91
08/26/2026 20:19 63 33.915
08/26/2026 20:16 23 33.91
08/26/2026 20:16 23 33.91
08/26/2026 20:16 77 33.91
08/26/2026 20:16 23 33.91
08/26/2026 20:16 1 33.91
08/26/2026 20:16 12 33.91
08/26/2026 20:16 8 33.91
08/26/2026 20:16 2 33.91
08/26/2026 20:15 12 33.90
08/26/2026 20:15 12 33.90
08/26/2026 20:15 9 33.90
08/26/2026 20:15 11 33.90
08/26/2026 20:14 26 33.89
08/26/2026 20:14 74 33.89
08/26/2026 20:14 38 33.89
08/26/2026 20:14 12 33.89
08/26/2026 20:14 12 33.89
08/26/2026 20:14 12 33.89
08/26/2026 20:14 18 33.88
08/26/2026 20:14 18 33.88
08/26/2026 20:14 16 33.88
08/26/2026 20:14 20 33.88
08/26/2026 20:14 12 33.88
08/26/2026 20:14 8 33.88
08/26/2026 20:14 12 33.88
08/26/2026 20:14 12 33.88
08/26/2026 20:14 3 33.88
08/26/2026 20:14 7 33.88
08/26/2026 20:14 12 33.88
08/26/2026 20:14 18 33.87
08/26/2026 20:14 18 33.87
08/26/2026 20:14 18 33.87
08/26/2026 20:14 100 33.87
08/26/2026 20:14 9 33.87
08/26/2026 20:14 33 33.87
08/26/2026 20:14 7 33.87
08/26/2026 20:14 78 33.87
08/26/2026 20:14 12 33.87
08/26/2026 20:14 33 33.87
08/26/2026 20:14 3 33.855
08/26/2026 20:14 5 33.855
08/26/2026 20:13 78 33.86
08/26/2026 20:13 140 33.86
08/26/2026 20:13 79 33.86
08/26/2026 20:13 100 33.86
08/26/2026 20:13 13 33.86
08/26/2026 20:13 17 33.86
08/26/2026 20:13 2 33.86
08/26/2026 20:12 32 33.85
08/26/2026 20:12 2 33.85
08/26/2026 20:11 100 33.86
08/26/2026 20:11 18 33.86
08/26/2026 20:11 16 33.86
08/26/2026 20:11 20 33.86
08/26/2026 20:11 20 33.86
08/26/2026 20:10 13 33.84
08/26/2026 20:09 5 33.845
08/26/2026 20:08 3 33.85
08/26/2026 20:07 6 33.85
08/26/2026 20:07 5 33.85
08/26/2026 20:07 56 33.85
08/26/2026 20:07 11 33.85
08/26/2026 20:07 50 33.85
08/26/2026 20:07 50 33.85
08/26/2026 20:06 5 33.87
08/26/2026 20:05 24 33.86
08/26/2026 20:05 17 33.86
08/26/2026 20:05 13 33.86
08/26/2026 20:05 12 33.86
08/26/2026 20:05 11 33.87
08/26/2026 20:05 57 33.87
08/26/2026 20:05 54 33.87
08/26/2026 20:05 20 33.87
08/26/2026 20:04 5 33.89
08/26/2026 20:04 51 33.89
08/26/2026 20:04 33 33.89
08/26/2026 20:04 116 33.89
08/26/2026 20:04 13 33.89
08/26/2026 20:04 80 33.89
08/26/2026 20:04 19 33.89
08/26/2026 20:04 1 33.89
08/26/2026 20:04 21 33.89
08/26/2026 20:04 8 33.89
08/26/2026 20:04 4 33.89
08/26/2026 20:03 100 33.88
08/26/2026 20:03 32 33.88
08/26/2026 20:03 12 33.88
08/26/2026 20:03 20 33.88
08/26/2026 20:03 12 33.88
08/26/2026 20:03 12 33.87
08/26/2026 20:03 12 33.87
08/26/2026 20:03 12 33.87
08/26/2026 20:03 12 33.87
08/26/2026 20:02 2 33.86
08/26/2026 20:02 12 33.86
08/26/2026 20:02 10 33.86
08/26/2026 20:02 8 33.85
08/26/2026 20:02 93 33.85
08/26/2026 20:02 7 33.85
08/26/2026 20:00 14 33.82
08/26/2026 20:00 58 33.82
08/26/2026 20:00 42 33.82
08/26/2026 20:00 100 33.83
08/26/2026 20:00 100 33.83
08/26/2026 20:00 12 33.83
08/26/2026 19:59 15 33.845
08/26/2026 19:59 41 33.85
08/26/2026 19:59 12 33.85
08/26/2026 19:58 22 33.83
08/26/2026 19:58 52 33.84
08/26/2026 19:58 99 33.84
08/26/2026 19:58 1 33.84
08/26/2026 19:58 52 33.83
08/26/2026 19:58 1 33.83
08/26/2026 19:58 21 33.83
08/26/2026 19:58 30 33.83
08/26/2026 19:58 70 33.83
08/26/2026 19:57 10 33.81
08/26/2026 19:57 2 33.81
08/26/2026 19:57 123 33.81
08/26/2026 19:57 5 33.81
08/26/2026 19:56 5 33.82
08/26/2026 19:56 15 33.82
08/26/2026 19:56 83 33.82
08/26/2026 19:56 70 33.82
08/26/2026 19:56 10 33.82
08/26/2026 19:56 5 33.82
08/26/2026 19:56 100 33.82
08/26/2026 19:56 30 33.82
08/26/2026 19:56 55 33.82
08/26/2026 19:56 9 33.82
08/26/2026 19:56 5 33.82
08/26/2026 19:55 20 33.83
08/26/2026 19:55 75 33.83
08/26/2026 19:55 72 33.83
08/26/2026 19:55 12 33.83
08/26/2026 19:55 11 33.83
08/26/2026 19:55 14 33.83
08/26/2026 19:55 14 33.83
08/26/2026 19:55 8 33.83
08/26/2026 19:55 12 33.84
08/26/2026 19:55 13 33.84
08/26/2026 19:55 27 33.84
08/26/2026 19:55 6 33.85
08/26/2026 19:55 2 33.85
08/26/2026 19:55 70 33.85
08/26/2026 19:55 28 33.85
08/26/2026 19:55 43 33.85
08/26/2026 19:55 57 33.85
08/26/2026 19:55 18 33.85
08/26/2026 19:55 25 33.85
08/26/2026 19:55 100 33.85
08/26/2026 19:55 1 33.86
08/26/2026 19:55 2 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 2 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 8 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 61 33.86
08/26/2026 19:55 39 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 2 33.86
08/26/2026 19:55 100 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 40 33.86
08/26/2026 19:55 19 33.86
08/26/2026 19:55 16 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 1 33.86
08/26/2026 19:55 2 33.86
08/26/2026 19:55 8 33.86
08/26/2026 19:54 89 33.865
08/26/2026 19:54 11 33.865
08/26/2026 19:54 1 33.86
08/26/2026 19:54 12 33.86
08/26/2026 19:54 6 33.86
08/26/2026 19:54 100 33.85
08/26/2026 19:54 20 33.85
08/26/2026 19:54 6 33.85
08/26/2026 19:54 1 33.845
08/26/2026 19:54 125 33.845
08/26/2026 19:53 30 33.84
08/26/2026 19:53 10 33.84
08/26/2026 19:53 50 33.84
08/26/2026 19:53 36 33.84
08/26/2026 19:53 3 33.84
08/26/2026 19:53 11 33.84
08/26/2026 19:53 1 33.845
08/26/2026 19:53 4 33.845
08/26/2026 19:53 33 33.84
08/26/2026 19:53 8 33.84
08/26/2026 19:53 2 33.84
08/26/2026 19:52 4 33.835
08/26/2026 19:51 41 33.83
08/26/2026 19:51 1 33.83
08/26/2026 19:51 14 33.83
08/26/2026 19:51 9 33.83
08/26/2026 19:51 42 33.83
08/26/2026 19:51 58 33.83
08/26/2026 19:51 38 33.83
08/26/2026 19:51 20 33.83
08/26/2026 19:51 54 33.82
08/26/2026 19:51 46 33.82
08/26/2026 19:51 13 33.82
08/26/2026 19:51 41 33.82
08/26/2026 19:51 18 33.82
08/26/2026 19:51 21 33.82
08/26/2026 19:51 12 33.82
08/26/2026 19:51 2 33.82
08/26/2026 19:51 59 33.81
08/26/2026 19:51 41 33.81
08/26/2026 19:51 100 33.81
08/26/2026 19:51 31 33.81
08/26/2026 19:51 19 33.81
08/26/2026 19:51 58 33.81
08/26/2026 19:51 32 33.81
08/26/2026 19:51 10 33.81
08/26/2026 19:51 10 33.81
08/26/2026 19:50 100 33.80
08/26/2026 19:50 12 33.80
08/26/2026 19:50 9 33.80
08/26/2026 19:50 2 33.79
08/26/2026 19:50 13 33.78
08/26/2026 19:50 5 33.78
08/26/2026 19:50 100 33.78
08/26/2026 19:50 100 33.78
08/26/2026 19:49 14 33.76
08/26/2026 19:49 100 33.76
08/26/2026 19:49 5 33.76
08/26/2026 19:49 5 33.76
08/26/2026 19:49 5 33.76
08/26/2026 19:49 100 33.76
08/26/2026 19:49 100 33.76
08/26/2026 19:49 5 33.76
08/26/2026 19:49 5 33.76
08/26/2026 19:49 5 33.76
08/26/2026 19:49 84 33.76
08/26/2026 19:49 108 33.76
08/26/2026 19:49 100 33.76
08/26/2026 19:49 13 33.76
08/26/2026 19:49 26 33.76
08/26/2026 19:49 100 33.76
08/26/2026 19:49 38 33.76
08/26/2026 19:49 100 33.76
08/26/2026 19:49 38 33.76
08/26/2026 19:49 60 33.77
08/26/2026 19:49 40 33.77
08/26/2026 19:49 100 33.77
08/26/2026 19:49 100 33.77
08/26/2026 19:49 20 33.77
08/26/2026 19:49 8 33.78
08/26/2026 19:49 5 33.785
08/26/2026 19:49 3 33.785
08/26/2026 19:49 8 33.79
08/26/2026 19:49 86 33.79
08/26/2026 19:49 1 33.79
08/26/2026 19:49 13 33.79
08/26/2026 19:48 1 33.80
08/26/2026 19:48 5 33.79
08/26/2026 19:48 15 33.79
08/26/2026 19:48 5 33.77
08/26/2026 19:48 20 33.77
08/26/2026 19:47 5 33.785
08/26/2026 19:46 37 33.78
08/26/2026 19:46 63 33.78
08/26/2026 19:46 5 33.79
08/26/2026 19:46 13 33.80
08/26/2026 19:46 13 33.80
08/26/2026 19:46 40 33.80
08/26/2026 19:46 100 33.80
08/26/2026 19:46 100 33.80
08/26/2026 19:46 50 33.79
08/26/2026 19:46 192 33.79
08/26/2026 19:46 4 33.79
08/26/2026 19:46 100 33.79
08/26/2026 19:45 88 33.78
08/26/2026 19:45 88 33.78
08/26/2026 19:45 140 33.78
08/26/2026 19:45 63 33.78
08/26/2026 19:45 100 33.78
08/26/2026 19:45 400 33.79
08/26/2026 19:44 2 33.79
08/26/2026 19:42 50 33.78
08/26/2026 19:42 5 33.785
08/26/2026 19:41 3 33.785
08/26/2026 19:41 13 33.78
08/26/2026 19:41 1 33.78
08/26/2026 19:41 12 33.78
08/26/2026 19:41 12 33.78
08/26/2026 19:41 1 33.78
08/26/2026 19:41 62 33.77
08/26/2026 19:41 212 33.77
08/26/2026 19:41 26 33.77
08/26/2026 19:41 88 33.77
08/26/2026 19:41 74 33.77
08/26/2026 19:41 26 33.77
08/26/2026 19:41 12 33.77
08/26/2026 19:41 12 33.77
08/26/2026 19:41 63 33.76
08/26/2026 19:40 17 33.76
08/26/2026 19:40 5 33.76
08/26/2026 19:40 26 33.76
08/26/2026 19:40 20 33.76
08/26/2026 19:40 54 33.76
08/26/2026 19:39 5 33.745
08/26/2026 19:36 5 33.74
08/26/2026 19:36 5 33.74
08/26/2026 19:36 100 33.75
08/26/2026 19:36 140 33.75
08/26/2026 19:36 60 33.75
08/26/2026 19:36 62 33.75
08/26/2026 19:36 62 33.75
08/26/2026 19:36 8 33.76
08/26/2026 19:36 66 33.76
08/26/2026 19:36 100 33.76
08/26/2026 19:36 26 33.76
08/26/2026 19:36 4 33.76
08/26/2026 19:36 12 33.76
08/26/2026 19:36 36 33.76
08/26/2026 19:36 48 33.76
08/26/2026 19:36 3 33.76
08/26/2026 19:36 190 33.76
08/26/2026 19:36 60 33.76
08/26/2026 19:36 1 33.76
08/26/2026 19:36 12 33.76
08/26/2026 19:36 12 33.76
08/26/2026 19:36 12 33.76
08/26/2026 19:36 10 33.76
08/26/2026 19:36 52 33.75
08/26/2026 19:36 187 33.75
08/26/2026 19:36 13 33.75
08/26/2026 19:36 100 33.75
08/26/2026 19:36 169 33.75
08/26/2026 19:36 100 33.75
08/26/2026 19:36 12 33.75
08/26/2026 19:36 20 33.74
08/26/2026 19:34 3 33.74
08/26/2026 19:34 5 33.74
08/26/2026 19:34 20 33.74
08/26/2026 19:33 1 33.73
08/26/2026 19:32 20 33.74
08/26/2026 19:32 17 33.74
08/26/2026 19:32 17 33.74
08/26/2026 19:31 30 33.73
08/26/2026 19:31 1 33.73
08/26/2026 19:31 20 33.73
08/26/2026 19:31 9 33.73
08/26/2026 19:30 3 33.73
08/26/2026 19:30 1 33.73
08/26/2026 19:30 100 33.725
08/26/2026 19:29 4 33.72
08/26/2026 19:29 8 33.72
08/26/2026 19:29 12 33.72
08/26/2026 19:29 10 33.72
08/26/2026 19:29 12 33.72
08/26/2026 19:29 90 33.71
08/26/2026 19:29 110 33.71
08/26/2026 19:29 9 33.71
08/26/2026 19:29 70 33.71
08/26/2026 19:29 25 33.71
08/26/2026 19:29 1 33.71
08/26/2026 19:29 25 33.70
08/26/2026 19:29 4 33.70
08/26/2026 19:29 70 33.70
08/26/2026 19:29 10 33.71
08/26/2026 19:29 17 33.71
08/26/2026 19:29 100 33.70
08/26/2026 19:29 100 33.70
08/26/2026 19:24 5 33.68
08/26/2026 19:24 19 33.68
08/26/2026 19:24 81 33.68
08/26/2026 19:24 15 33.68
08/26/2026 19:24 52 33.68
08/26/2026 19:24 48 33.68
08/26/2026 19:24 100 33.68
08/26/2026 19:24 41 33.68
08/26/2026 19:24 3 33.69
08/26/2026 19:24 20 33.68
08/26/2026 19:24 14 33.68
08/26/2026 19:24 100 33.68
08/26/2026 19:24 210 33.69
08/26/2026 19:24 30 33.69
08/26/2026 19:24 6 33.69
08/26/2026 19:24 28 33.69
08/26/2026 19:22 25 33.70
08/26/2026 19:22 100 33.70
08/26/2026 19:22 100 33.71
08/26/2026 19:22 1 33.72
08/26/2026 19:22 19 33.73
08/26/2026 19:22 47 33.74
08/26/2026 19:22 12 33.74
08/26/2026 19:22 25 33.74
08/26/2026 19:22 65 33.74
08/26/2026 19:22 12 33.74
08/26/2026 19:22 10 33.74
08/26/2026 19:20 49 33.73
08/26/2026 19:20 39 33.73
08/26/2026 19:20 12 33.73
08/26/2026 19:20 57 33.72
08/26/2026 19:20 40 33.72
08/26/2026 19:20 30 33.72
08/26/2026 19:20 70 33.72
08/26/2026 19:17 15 33.69
08/26/2026 19:17 14 33.69
08/26/2026 19:17 19 33.69
08/26/2026 19:16 100 33.71
08/26/2026 19:16 70 33.71
08/26/2026 19:16 66 33.71
08/26/2026 19:16 70 33.71
08/26/2026 19:16 30 33.71
08/26/2026 19:16 43 33.71
08/26/2026 19:16 3 33.71
08/26/2026 19:15 100 33.72
08/26/2026 19:15 100 33.715
08/26/2026 19:15 30 33.715
08/26/2026 19:15 45 33.71
08/26/2026 19:15 50 33.72
08/26/2026 19:15 6 33.72
08/26/2026 19:15 12 33.72
08/26/2026 19:15 61 33.71
08/26/2026 19:15 12 33.71
08/26/2026 19:15 12 33.71
08/26/2026 19:15 85 33.70
08/26/2026 19:15 50 33.70
08/26/2026 19:15 50 33.70
08/26/2026 19:15 1 33.70
08/26/2026 19:15 24 33.70
08/26/2026 19:15 12 33.70
08/26/2026 19:15 12 33.70
08/26/2026 19:15 1 33.70
08/26/2026 19:15 50 33.69
08/26/2026 19:15 2 33.68
08/26/2026 19:15 2 33.68
08/26/2026 19:15 50 33.68
08/26/2026 19:14 20 33.68
08/26/2026 19:14 20 33.68
08/26/2026 19:14 6 33.68
08/26/2026 19:13 88 33.68
08/26/2026 19:13 12 33.68
08/26/2026 19:13 100 33.68
08/26/2026 19:13 140 33.68
08/26/2026 19:13 80 33.68
08/26/2026 19:13 6 33.68
08/26/2026 19:12 100 33.69
08/26/2026 19:11 4 33.69
08/26/2026 19:11 7 33.69
08/26/2026 19:11 93 33.69
08/26/2026 19:11 2 33.69
08/26/2026 19:11 5 33.69
08/26/2026 19:11 700 33.68
08/26/2026 19:11 96 33.68
08/26/2026 19:11 83 33.68
08/26/2026 19:11 70 33.68
08/26/2026 19:11 100 33.68
08/26/2026 19:11 19 33.68
08/26/2026 19:10 1 33.67
08/26/2026 19:09 1 33.67
08/26/2026 19:09 1 33.67
08/26/2026 19:09 1 33.67
08/26/2026 19:08 3 33.67
08/26/2026 19:08 1 33.675
08/26/2026 19:07 100 33.67
08/26/2026 19:07 98 33.67
08/26/2026 19:07 100 33.67
08/26/2026 19:05 1 33.68
08/26/2026 19:05 5 33.67
08/26/2026 19:05 12 33.67
08/26/2026 19:05 740 33.66
08/26/2026 19:05 34 33.66
08/26/2026 19:05 68 33.66
08/26/2026 19:05 58 33.66
08/26/2026 19:05 7 33.66
08/26/2026 19:05 35 33.66
08/26/2026 19:05 35 33.66
08/26/2026 19:05 35 33.66
08/26/2026 19:05 35 33.66
08/26/2026 19:05 53 33.66
08/26/2026 19:05 10 33.66
08/26/2026 19:05 25 33.66
08/26/2026 19:05 75 33.66
08/26/2026 19:05 100 33.66
08/26/2026 19:05 25 33.66
08/26/2026 19:03 26 33.62
08/26/2026 19:02 5 33.63
08/26/2026 19:02 31 33.64
08/26/2026 19:02 26 33.64
08/26/2026 19:02 40 33.64
08/26/2026 19:02 69 33.65
08/26/2026 19:02 57 33.65
08/26/2026 19:02 100 33.65
08/26/2026 19:02 1 33.65
08/26/2026 19:00 47 33.67
08/26/2026 19:00 2 33.67
08/26/2026 19:00 100 33.67
08/26/2026 19:00 1 33.66
08/26/2026 19:00 1 33.66
08/26/2026 19:00 1 33.66
08/26/2026 19:00 1 33.66
08/26/2026 19:00 2 33.66
08/26/2026 19:00 51 33.66
08/26/2026 19:00 198 33.66
08/26/2026 19:00 2 33.66
08/26/2026 19:00 1 33.66
08/26/2026 19:00 1 33.66
08/26/2026 19:00 2 33.66
08/26/2026 19:00 1 33.66
08/26/2026 19:00 6 33.66
08/26/2026 19:00 100 33.66
08/26/2026 19:00 51 33.66
08/26/2026 19:00 100 33.66
08/26/2026 19:00 99 33.66
08/26/2026 19:00 41 33.66
08/26/2026 19:00 100 33.66
08/26/2026 19:00 40 33.67
08/26/2026 19:00 100 33.67
08/26/2026 19:00 36 33.68
08/26/2026 19:00 36 33.68
08/26/2026 19:00 100 33.68
08/26/2026 19:00 30 33.68
08/26/2026 19:00 41 33.68
08/26/2026 19:00 36 33.68
08/26/2026 19:00 61 33.67
08/26/2026 19:00 61 33.67
08/26/2026 18:57 52 33.64
08/26/2026 18:56 37 33.65
08/26/2026 18:56 5 33.65
08/26/2026 18:56 100 33.65
08/26/2026 18:56 12 33.65
08/26/2026 18:56 5 33.66
08/26/2026 18:56 100 33.66
08/26/2026 18:56 80 33.66
08/26/2026 18:56 100 33.67
08/26/2026 18:56 13 33.67
08/26/2026 18:55 18 33.69
08/26/2026 18:55 2 33.69
08/26/2026 18:51 5 33.68
08/26/2026 18:51 11 33.68
08/26/2026 18:51 2 33.68
08/26/2026 18:51 5 33.69
08/26/2026 18:51 35 33.69
08/26/2026 18:51 14 33.69
08/26/2026 18:51 100 33.69
08/26/2026 18:51 5 33.70
08/26/2026 18:51 1 33.70
08/26/2026 18:51 200 33.70
08/26/2026 18:51 67 33.70
08/26/2026 18:51 70 33.70
08/26/2026 18:51 65 33.70
08/26/2026 18:51 35 33.70
08/26/2026 18:51 37 33.70
08/26/2026 18:50 74 33.73
08/26/2026 18:50 188 33.73
08/26/2026 18:50 2 33.73
08/26/2026 18:50 26 33.72
08/26/2026 18:50 74 33.72
08/26/2026 18:49 8 33.715
08/26/2026 18:49 3 33.72
08/26/2026 18:49 100 33.72
08/26/2026 18:49 11 33.72
08/26/2026 18:49 1 33.72
08/26/2026 18:48 2 33.71
08/26/2026 18:48 1 33.71
08/26/2026 18:48 69 33.71
08/26/2026 18:48 1 33.71
08/26/2026 18:48 30 33.71
08/26/2026 18:48 70 33.71
08/26/2026 18:48 43 33.70
08/26/2026 18:48 20 33.70
08/26/2026 18:48 100 33.705
08/26/2026 18:48 100 33.71
08/26/2026 18:48 15 33.71
08/26/2026 18:48 6 33.71
08/26/2026 18:48 12 33.71
08/26/2026 18:48 30 33.71
08/26/2026 18:48 11 33.725
08/26/2026 18:48 11 33.725
08/26/2026 18:48 11 33.73
08/26/2026 18:48 32 33.72
08/26/2026 18:48 68 33.72
08/26/2026 18:48 100 33.72
08/26/2026 18:48 1 33.72
08/26/2026 18:48 100 33.72
08/26/2026 18:48 14 33.72
08/26/2026 18:48 100 33.72
08/26/2026 18:48 13 33.72
08/26/2026 18:47 100 33.73
08/26/2026 18:47 11 33.74
08/26/2026 18:47 11 33.74
08/26/2026 18:47 5 33.74
08/26/2026 18:47 15 33.74
08/26/2026 18:47 5 33.74
08/26/2026 18:47 100 33.74
08/26/2026 18:47 2 33.75
08/26/2026 18:47 2 33.75
08/26/2026 18:47 10 33.76
08/26/2026 18:47 11 33.76
08/26/2026 18:47 11 33.76
08/26/2026 18:47 70 33.75
08/26/2026 18:47 11 33.75
08/26/2026 18:47 9 33.75
08/26/2026 18:47 3 33.75
08/26/2026 18:47 10 33.74
08/26/2026 18:46 50 33.72
08/26/2026 18:46 12 33.72
08/26/2026 18:46 1 33.72
08/26/2026 18:46 40 33.72
08/26/2026 18:46 12 33.72
08/26/2026 18:46 12 33.72
08/26/2026 18:46 12 33.72
08/26/2026 18:46 12 33.72
08/26/2026 18:46 100 33.71
08/26/2026 18:46 21 33.71
08/26/2026 18:46 168 33.70
08/26/2026 18:46 10 33.70
08/26/2026 18:46 30 33.70
08/26/2026 18:46 1 33.70
08/26/2026 18:46 11 33.69
08/26/2026 18:45 2 33.69
08/26/2026 18:45 12 33.69
08/26/2026 18:45 22 33.69
08/26/2026 18:45 14 33.69
08/26/2026 18:45 60 33.69
08/26/2026 18:45 20 33.69
08/26/2026 18:45 5 33.69
08/26/2026 18:44 127 33.68
08/26/2026 18:44 100 33.68
08/26/2026 18:44 51 33.68
08/26/2026 18:44 50 33.68
08/26/2026 18:44 100 33.68
08/26/2026 18:44 12 33.68
08/26/2026 18:43 1 33.67
08/26/2026 18:43 3 33.67
08/26/2026 18:43 12 33.67
08/26/2026 18:43 12 33.67
08/26/2026 18:43 24 33.67
08/26/2026 18:43 1 33.67
08/26/2026 18:43 44 33.67
08/26/2026 18:43 1 33.67
08/26/2026 18:43 28 33.67
08/26/2026 18:43 94 33.66
08/26/2026 18:43 106 33.66
08/26/2026 18:43 100 33.66
08/26/2026 18:43 6 33.66
08/26/2026 18:43 6 33.66
08/26/2026 18:43 21 33.66
08/26/2026 18:43 100 33.66
08/26/2026 18:43 36 33.66
08/26/2026 18:43 1 33.65
08/26/2026 18:43 12 33.65
08/26/2026 18:43 12 33.65
08/26/2026 18:43 18 33.65
08/26/2026 18:43 32 33.65
08/26/2026 18:43 58 33.65
08/26/2026 18:43 10 33.65
08/26/2026 18:43 5 33.64
08/26/2026 18:42 5 33.63
08/26/2026 18:42 1 33.63
08/26/2026 18:42 18 33.63
08/26/2026 18:42 86 33.63
08/26/2026 18:42 14 33.63
08/26/2026 18:42 24 33.63
08/26/2026 18:41 5 33.64
08/26/2026 18:41 48 33.645
08/26/2026 18:40 100 33.65
08/26/2026 18:40 1 33.64
08/26/2026 18:40 51 33.64
08/26/2026 18:40 100 33.64
08/26/2026 18:40 2 33.65
08/26/2026 18:39 100 33.65
08/26/2026 18:39 100 33.66
08/26/2026 18:39 73 33.66
08/26/2026 18:39 100 33.66
08/26/2026 18:39 100 33.66
08/26/2026 18:39 71 33.66
08/26/2026 18:39 73 33.66
08/26/2026 18:36 1 33.675
08/26/2026 18:36 88 33.69
08/26/2026 18:36 12 33.69
08/26/2026 18:36 1 33.68
08/26/2026 18:36 100 33.68
08/26/2026 18:36 12 33.68
08/26/2026 18:36 12 33.68
08/26/2026 18:36 12 33.68
08/26/2026 18:36 6 33.68
08/26/2026 18:36 1 33.68
08/26/2026 18:35 63 33.675
08/26/2026 18:35 7 33.675
08/26/2026 18:35 9 33.675
08/26/2026 18:35 1 33.675
08/26/2026 18:35 233 33.67
08/26/2026 18:35 3 33.67
08/26/2026 18:35 488 33.67
08/26/2026 18:35 12 33.67
08/26/2026 18:35 4 33.66
08/26/2026 18:35 28 33.66
08/26/2026 18:35 20 33.65
08/26/2026 18:34 42 33.67
08/26/2026 18:34 64 33.67
08/26/2026 18:34 37 33.67
08/26/2026 18:34 63 33.67
08/26/2026 18:34 37 33.66
08/26/2026 18:34 3 33.66
08/26/2026 18:34 60 33.66
08/26/2026 18:33 81 33.65
08/26/2026 18:33 44 33.65
08/26/2026 18:31 8 33.66
08/26/2026 18:31 70 33.66
08/26/2026 18:31 70 33.66
08/26/2026 18:31 70 33.66
08/26/2026 18:31 1 33.66
08/26/2026 18:31 100 33.66
08/26/2026 18:31 9 33.67
08/26/2026 18:31 3 33.67
08/26/2026 18:31 12 33.67
08/26/2026 18:31 58 33.67
08/26/2026 18:31 42 33.67
08/26/2026 18:31 1 33.67
08/26/2026 18:31 53 33.67
08/26/2026 18:31 1 33.67
08/26/2026 18:31 2 33.67
08/26/2026 18:31 1 33.66
08/26/2026 18:31 3 33.66
08/26/2026 18:31 20 33.66
08/26/2026 18:31 12 33.66
08/26/2026 18:31 1 33.66
08/26/2026 18:31 7 33.66
08/26/2026 18:29 97 33.655
08/26/2026 18:29 4 33.66
08/26/2026 18:28 38 33.655
08/26/2026 18:28 190 33.65
08/26/2026 18:28 3 33.64
08/26/2026 18:28 100 33.64
08/26/2026 18:28 964 33.64
08/26/2026 18:28 100 33.64
08/26/2026 18:28 100 33.64
08/26/2026 18:28 100 33.64
08/26/2026 18:28 100 33.64
08/26/2026 18:28 100 33.64
08/26/2026 18:28 1 33.65
08/26/2026 18:28 1 33.65
08/26/2026 18:28 63 33.65
08/26/2026 18:28 36 33.65
08/26/2026 18:28 27 33.65
08/26/2026 18:28 11 33.65
08/26/2026 18:28 62 33.65
08/26/2026 18:28 1 33.65
08/26/2026 18:28 63 33.65
08/26/2026 18:28 126 33.65
08/26/2026 18:28 11 33.65
08/26/2026 18:28 11 33.65
08/26/2026 18:27 98 33.64
08/26/2026 18:27 75 33.64
08/26/2026 18:27 23 33.64
08/26/2026 18:27 44 33.64
08/26/2026 18:27 11 33.64
08/26/2026 18:27 14 33.63
08/26/2026 18:27 24 33.63
08/26/2026 18:27 14 33.63
08/26/2026 18:27 100 33.63
08/26/2026 18:27 100 33.64
08/26/2026 18:27 7 33.64
08/26/2026 18:27 12 33.64
08/26/2026 18:27 7 33.65
08/26/2026 18:27 100 33.65
08/26/2026 18:27 54 33.65
08/26/2026 18:27 100 33.65
08/26/2026 18:27 30 33.65
08/26/2026 18:27 1 33.65
08/26/2026 18:25 56 33.67
08/26/2026 18:23 69 33.65
08/26/2026 18:23 31 33.65
08/26/2026 18:22 5 33.66
08/26/2026 18:22 5 33.66
08/26/2026 18:22 40 33.66
08/26/2026 18:22 49 33.66
08/26/2026 18:22 20 33.66
08/26/2026 18:22 5 33.67
08/26/2026 18:22 5 33.67
08/26/2026 18:22 40 33.67
08/26/2026 18:22 31 33.67
08/26/2026 18:22 31 33.67
08/26/2026 18:22 5 33.68
08/26/2026 18:22 5 33.68
08/26/2026 18:22 1 33.68
08/26/2026 18:22 74 33.68
08/26/2026 18:22 5 33.68
08/26/2026 18:22 100 33.68
08/26/2026 18:20 22 33.695
08/26/2026 18:19 100 33.69
08/26/2026 18:19 15 33.69
08/26/2026 18:19 5 33.69
08/26/2026 18:19 5 33.69
08/26/2026 18:19 77 33.69
08/26/2026 18:19 1 33.69
08/26/2026 18:19 52 33.69
08/26/2026 18:19 100 33.69
08/26/2026 18:19 1 33.69
08/26/2026 18:17 1 33.705
08/26/2026 18:17 5 33.71
08/26/2026 18:16 50 33.70
08/26/2026 18:16 1 33.705
08/26/2026 18:15 20 33.71
08/26/2026 18:15 200 33.71
08/26/2026 18:15 4 33.71
08/26/2026 18:15 100 33.71
08/26/2026 18:15 20 33.70
08/26/2026 18:14 5 33.695
08/26/2026 18:13 33 33.69
08/26/2026 18:13 5 33.70
08/26/2026 18:12 100 33.71
08/26/2026 18:12 27 33.70
08/26/2026 18:12 70 33.70
08/26/2026 18:10 20 33.71
08/26/2026 18:10 20 33.70
08/26/2026 18:10 56 33.70
08/26/2026 18:10 1 33.70
08/26/2026 18:10 1 33.70
08/26/2026 18:10 30 33.70
08/26/2026 18:07 24 33.68
08/26/2026 18:07 75 33.68
08/26/2026 18:07 1 33.68
08/26/2026 18:07 70 33.69
08/26/2026 18:07 100 33.69
08/26/2026 18:06 100 33.70
08/26/2026 18:06 1 33.70
08/26/2026 18:06 1 33.71
08/26/2026 18:06 60 33.71
08/26/2026 18:06 5 33.71
08/26/2026 18:06 7 33.71
08/26/2026 18:06 100 33.71
08/26/2026 18:06 12 33.71
08/26/2026 18:06 2 33.71
08/26/2026 18:06 12 33.71
08/26/2026 18:06 33 33.70
08/26/2026 18:06 67 33.70
08/26/2026 18:06 2 33.70
08/26/2026 18:06 2 33.70
08/26/2026 18:06 20 33.70
08/26/2026 18:06 100 33.69
08/26/2026 18:06 100 33.69
08/26/2026 18:06 20 33.68
08/26/2026 18:06 16 33.67
08/26/2026 18:06 20 33.67
08/26/2026 18:06 70 33.67
08/26/2026 18:06 20 33.67
08/26/2026 18:06 100 33.67
08/26/2026 18:05 52 33.67
08/26/2026 18:05 100 33.67
08/26/2026 18:05 60 33.67
08/26/2026 18:05 100 33.67
08/26/2026 18:05 40 33.67
08/26/2026 18:04 9 33.69
08/26/2026 18:04 1 33.68
08/26/2026 18:04 197 33.68
08/26/2026 18:04 100 33.68
08/26/2026 18:04 71 33.68
08/26/2026 18:04 59 33.68
08/26/2026 18:03 40 33.66
08/26/2026 18:03 40 33.65
08/26/2026 18:03 30 33.65
08/26/2026 18:02 5 33.66
08/26/2026 18:02 5 33.66
08/26/2026 18:02 30 33.66
08/26/2026 18:02 13 33.66
08/26/2026 18:02 7 33.66
08/26/2026 18:02 10 33.67
08/26/2026 18:02 100 33.67
08/26/2026 18:02 23 33.67
08/26/2026 18:02 6 33.67
08/26/2026 18:02 5 33.68
08/26/2026 18:01 5 33.68
08/26/2026 18:01 52 33.68
08/26/2026 18:01 100 33.68
08/26/2026 18:00 70 33.69
08/26/2026 18:00 1 33.69
08/26/2026 18:00 26 33.69
08/26/2026 18:00 26 33.69
08/26/2026 18:00 9 33.69
08/26/2026 18:00 19 33.70
08/26/2026 17:59 1 33.70
08/26/2026 17:59 55 33.69
08/26/2026 17:59 36 33.69
08/26/2026 17:58 2 33.715
08/26/2026 17:56 80 33.71
08/26/2026 17:56 20 33.71
08/26/2026 17:56 100 33.71
08/26/2026 17:56 52 33.72
08/26/2026 17:56 79 33.72
08/26/2026 17:56 1 33.72
08/26/2026 17:56 100 33.72
08/26/2026 17:55 100 33.73
08/26/2026 17:55 1 33.74
08/26/2026 17:55 12 33.74
08/26/2026 17:55 12 33.74
08/26/2026 17:55 12 33.74
08/26/2026 17:55 21 33.74
08/26/2026 17:55 31 33.74
08/26/2026 17:55 9 33.74
08/26/2026 17:54 200 33.71
08/26/2026 17:54 3 33.71
08/26/2026 17:54 100 33.71
08/26/2026 17:54 40 33.71
08/26/2026 17:54 70 33.71
08/26/2026 17:51 16 33.68
08/26/2026 17:51 6 33.68
08/26/2026 17:51 50 33.72
08/26/2026 17:51 52 33.73
08/26/2026 17:51 1 33.73
08/26/2026 17:51 42 33.73
08/26/2026 17:51 40 33.73
08/26/2026 17:51 15 33.73
08/26/2026 17:51 12 33.73
08/26/2026 17:51 5 33.73
08/26/2026 17:51 12 33.73
08/26/2026 17:51 70 33.72
08/26/2026 17:51 41 33.72
08/26/2026 17:51 6 33.71
08/26/2026 17:51 24 33.71
08/26/2026 17:50 6 33.69
08/26/2026 17:50 41 33.69
08/26/2026 17:50 1 33.69
08/26/2026 17:50 1 33.69
08/26/2026 17:50 19 33.69
08/26/2026 17:49 20 33.68
08/26/2026 17:48 1 33.675
08/26/2026 17:48 12 33.68
08/26/2026 17:47 100 33.69
08/26/2026 17:47 100 33.69
08/26/2026 17:47 6 33.69
08/26/2026 17:47 20 33.70
08/26/2026 17:47 7 33.70
08/26/2026 17:47 13 33.70
08/26/2026 17:47 60 33.71
08/26/2026 17:47 100 33.71
08/26/2026 17:47 100 33.71
08/26/2026 17:47 49 33.71
08/26/2026 17:47 36 33.71
08/26/2026 17:47 1 33.70
08/26/2026 17:47 1 33.71
08/26/2026 17:46 20 33.715
08/26/2026 17:46 100 33.715
08/26/2026 17:45 40 33.71
08/26/2026 17:45 100 33.72
08/26/2026 17:45 100 33.72
08/26/2026 17:45 125 33.74
08/26/2026 17:45 35 33.73
08/26/2026 17:45 5 33.73
08/26/2026 17:45 60 33.73
08/26/2026 17:45 100 33.74
08/26/2026 17:45 1 33.74
08/26/2026 17:45 9 33.74
08/26/2026 17:45 100 33.74
08/26/2026 17:44 26 33.75
08/26/2026 17:44 37 33.75
08/26/2026 17:44 63 33.75
08/26/2026 17:44 4 33.765
08/26/2026 17:44 3 33.765
08/26/2026 17:44 68 33.76
08/26/2026 17:44 12 33.76
08/26/2026 17:43 1 33.75
08/26/2026 17:43 100 33.75
08/26/2026 17:43 34 33.75
08/26/2026 17:43 62 33.74
08/26/2026 17:43 1 33.74
08/26/2026 17:42 49 33.71
08/26/2026 17:42 100 33.71
08/26/2026 17:42 1 33.72
08/26/2026 17:42 70 33.72
08/26/2026 17:42 86 33.72
08/26/2026 17:42 100 33.72
08/26/2026 17:42 100 33.73
08/26/2026 17:42 1 33.73
08/26/2026 17:42 20 33.73
08/26/2026 17:41 50 33.74
08/26/2026 17:41 50 33.74
08/26/2026 17:41 100 33.74
08/26/2026 17:41 12 33.74
08/26/2026 17:41 12 33.73
08/26/2026 17:41 1 33.72
08/26/2026 17:41 3 33.72
08/26/2026 17:41 20 33.72
08/26/2026 17:41 6 33.72
08/26/2026 17:41 37 33.71
08/26/2026 17:41 21 33.71
08/26/2026 17:41 20 33.71
08/26/2026 17:40 1 33.70
08/26/2026 17:40 75 33.70
08/26/2026 17:40 1 33.70
08/26/2026 17:40 99 33.70
08/26/2026 17:40 1 33.70
08/26/2026 17:40 53 33.69
08/26/2026 17:40 1 33.69
08/26/2026 17:40 12 33.69
08/26/2026 17:38 3 33.68
08/26/2026 17:38 74 33.68
08/26/2026 17:38 2 33.68
08/26/2026 17:38 28 33.68
08/26/2026 17:38 2 33.68
08/26/2026 17:38 16 33.67
08/26/2026 17:38 63 33.67
08/26/2026 17:38 32 33.67
08/26/2026 17:38 63 33.67
08/26/2026 17:38 126 33.67
08/26/2026 17:38 5 33.67
08/26/2026 17:37 100 33.64
08/26/2026 17:37 12 33.65
08/26/2026 17:37 25 33.66
08/26/2026 17:37 14 33.67
08/26/2026 17:37 32 33.68
08/26/2026 17:37 40 33.68
08/26/2026 17:37 70 33.68
08/26/2026 17:37 100 33.68
08/26/2026 17:37 100 33.69
08/26/2026 17:36 100 33.695
08/26/2026 17:35 46 33.70
08/26/2026 17:35 1 33.69
08/26/2026 17:34 20 33.69
08/26/2026 17:33 83 33.70
08/26/2026 17:33 100 33.70
08/26/2026 17:33 100 33.70
08/26/2026 17:33 63 33.70
08/26/2026 17:33 23 33.70
08/26/2026 17:32 1 33.71
08/26/2026 17:31 100 33.71
08/26/2026 17:31 100 33.71
08/26/2026 17:31 42 33.71
08/26/2026 17:31 78 33.71
08/26/2026 17:31 22 33.71
08/26/2026 17:31 40 33.71
08/26/2026 17:31 21 33.70
08/26/2026 17:31 2 33.70
08/26/2026 17:31 20 33.69
08/26/2026 17:31 9 33.68
08/26/2026 17:31 91 33.68
08/26/2026 17:31 1 33.68
08/26/2026 17:31 20 33.68
08/26/2026 17:31 12 33.68
08/26/2026 17:31 24 33.68
08/26/2026 17:31 8 33.65
08/26/2026 17:31 12 33.65
08/26/2026 17:31 12 33.65
08/26/2026 17:31 28 33.65
08/26/2026 17:31 28 33.65
08/26/2026 17:31 44 33.65
08/26/2026 17:31 46 33.65
08/26/2026 17:31 15 33.65
08/26/2026 17:31 1 33.65
08/26/2026 17:31 2 33.65
08/26/2026 17:31 12 33.65
08/26/2026 17:31 12 33.65
08/26/2026 17:31 12 33.65
08/26/2026 17:31 3 33.65
08/26/2026 17:31 6 33.65
08/26/2026 17:31 23 33.65
08/26/2026 17:31 12 33.65
08/26/2026 17:31 12 33.64
08/26/2026 17:31 100 33.64
08/26/2026 17:31 1 33.64
08/26/2026 17:31 36 33.64
08/26/2026 17:31 24 33.64
08/26/2026 17:31 100 33.63
08/26/2026 17:31 3 33.63
08/26/2026 17:30 54 33.61
08/26/2026 17:29 15 33.60
08/26/2026 17:29 100 33.61
08/26/2026 17:27 100 33.61
08/26/2026 17:27 70 33.62
08/26/2026 17:27 30 33.62
08/26/2026 17:27 14 33.62
08/26/2026 17:26 20 33.64
08/26/2026 17:26 100 33.65
08/26/2026 17:26 100 33.65
08/26/2026 17:26 70 33.65
08/26/2026 17:26 1 33.65
08/26/2026 17:26 100 33.65
08/26/2026 17:26 5 33.66
08/26/2026 17:26 14 33.66
08/26/2026 17:26 30 33.66
08/26/2026 17:26 13 33.67
08/26/2026 17:26 19 33.67
08/26/2026 17:26 23 33.68
08/26/2026 17:26 8 33.68
08/26/2026 17:26 17 33.68
08/26/2026 17:25 28 33.70
08/26/2026 17:25 3 33.68
08/26/2026 17:25 47 33.68
08/26/2026 17:25 48 33.68
08/26/2026 17:25 100 33.69
08/26/2026 17:24 100 33.70
08/26/2026 17:24 52 33.68
08/26/2026 17:23 300 33.70
08/26/2026 17:23 47 33.70
08/26/2026 17:23 1 33.70
08/26/2026 17:22 79 33.72
08/26/2026 17:22 21 33.72
08/26/2026 17:22 100 33.72
08/26/2026 17:22 54 33.72
08/26/2026 17:22 100 33.72
08/26/2026 17:22 20 33.72
08/26/2026 17:20 6 33.68
08/26/2026 17:20 100 33.69
08/26/2026 17:20 16 33.71
08/26/2026 17:20 2 33.70
08/26/2026 17:20 48 33.70
08/26/2026 17:20 1 33.70
08/26/2026 17:20 48 33.70
08/26/2026 17:20 100 33.71
08/26/2026 17:20 100 33.71
08/26/2026 17:20 100 33.70
08/26/2026 17:20 9 33.70
08/26/2026 17:20 1 33.70
08/26/2026 17:20 12 33.69
08/26/2026 17:19 8 33.66
08/26/2026 17:19 12 33.66
08/26/2026 17:17 100 33.68
08/26/2026 17:17 5 33.69
08/26/2026 17:17 5 33.69
08/26/2026 17:17 100 33.69
08/26/2026 17:17 8 33.69
08/26/2026 17:17 10 33.71
08/26/2026 17:17 100 33.70
08/26/2026 17:17 70 33.70
08/26/2026 17:17 1 33.70
08/26/2026 17:16 100 33.715
08/26/2026 17:16 21 33.72
08/26/2026 17:16 63 33.72
08/26/2026 17:16 63 33.72
08/26/2026 17:15 63 33.71
08/26/2026 17:15 33 33.72
08/26/2026 17:15 20 33.72
08/26/2026 17:15 33 33.72
08/26/2026 17:15 46 33.72
08/26/2026 17:15 54 33.72
08/26/2026 17:15 46 33.72
08/26/2026 17:15 54 33.72
08/26/2026 17:15 23 33.69
08/26/2026 17:15 77 33.69
08/26/2026 17:14 23 33.69
08/26/2026 17:14 37 33.69
08/26/2026 17:14 10 33.705
08/26/2026 17:14 63 33.69
08/26/2026 17:14 37 33.70
08/26/2026 17:14 63 33.70
08/26/2026 17:14 80 33.71
08/26/2026 17:14 19 33.71
08/26/2026 17:14 1 33.71
08/26/2026 17:14 66 33.71
08/26/2026 17:14 2 33.71
08/26/2026 17:14 48 33.70
08/26/2026 17:14 100 33.69
08/26/2026 17:13 100 33.67
08/26/2026 17:12 100 33.67
08/26/2026 17:12 21 33.68
08/26/2026 17:12 10 33.685
08/26/2026 17:10 66 33.68
08/26/2026 17:10 34 33.69
08/26/2026 17:10 20 33.69
08/26/2026 17:09 10 33.69
08/26/2026 17:09 100 33.71
08/26/2026 17:09 100 33.72
08/26/2026 17:09 100 33.72
08/26/2026 17:08 10 33.74
08/26/2026 17:08 100 33.74
08/26/2026 17:08 55 33.74
08/26/2026 17:08 45 33.74
08/26/2026 17:08 45 33.74
08/26/2026 17:08 55 33.74
08/26/2026 17:08 3 33.73
08/26/2026 17:08 120 33.72
08/26/2026 17:08 8 33.72
08/26/2026 17:08 21 33.72
08/26/2026 17:07 100 33.71
08/26/2026 17:07 6 33.73
08/26/2026 17:07 14 33.74
08/26/2026 17:07 100 33.75
08/26/2026 17:07 25 33.77
08/26/2026 17:07 70 33.77
08/26/2026 17:07 100 33.77
08/26/2026 17:07 25 33.77
08/26/2026 17:07 10 33.78
08/26/2026 17:07 48 33.78
08/26/2026 17:07 21 33.78
08/26/2026 17:07 77 33.79
08/26/2026 17:07 77 33.79
08/26/2026 17:07 77 33.79
08/26/2026 17:07 77 33.79
08/26/2026 17:06 2 33.785
08/26/2026 17:06 70 33.78
08/26/2026 17:06 1 33.78
08/26/2026 17:06 63 33.79
08/26/2026 17:06 2 33.80
08/26/2026 17:06 198 33.80
08/26/2026 17:05 22 33.785
08/26/2026 17:05 50 33.785
08/26/2026 17:05 9 33.785
08/26/2026 17:05 9 33.785
08/26/2026 17:03 20 33.79
08/26/2026 17:02 10 33.79
08/26/2026 17:02 100 33.79
08/26/2026 17:02 6 33.81
08/26/2026 17:01 9 33.82
08/26/2026 17:01 63 33.82
08/26/2026 17:01 63 33.82
08/26/2026 17:01 63 33.82
08/26/2026 17:01 202 33.82
08/26/2026 17:01 83 33.82
08/26/2026 17:01 4 33.82
08/26/2026 17:01 26 33.81
08/26/2026 17:01 100 33.81
08/26/2026 17:01 53 33.81
08/26/2026 17:01 1 33.80
08/26/2026 17:01 70 33.80
08/26/2026 17:01 100 33.80
08/26/2026 17:01 14 33.81
08/26/2026 17:01 63 33.81
08/26/2026 17:01 63 33.81
08/26/2026 17:00 12 33.83
08/26/2026 17:00 67 33.82
08/26/2026 17:00 100 33.82
08/26/2026 17:00 3 33.82
08/26/2026 17:00 6 33.83
08/26/2026 17:00 36 33.83
08/26/2026 17:00 10 33.84
08/26/2026 16:59 100 33.85
08/26/2026 16:59 5 33.85
08/26/2026 16:59 10 33.85
08/26/2026 16:59 100 33.85
08/26/2026 16:59 6 33.85
08/26/2026 16:59 100 33.87
08/26/2026 16:59 70 33.87
08/26/2026 16:59 1 33.87
08/26/2026 16:58 37 33.89
08/26/2026 16:58 63 33.89
08/26/2026 16:57 19 33.90
08/26/2026 16:57 1 33.90
08/26/2026 16:57 10 33.89
08/26/2026 16:56 2 33.87
08/26/2026 16:56 70 33.87
08/26/2026 16:56 40 33.87
08/26/2026 16:56 49 33.87
08/26/2026 16:56 16 33.87
08/26/2026 16:56 53 33.87
08/26/2026 16:56 1 33.87
08/26/2026 16:56 5 33.85
08/26/2026 16:56 2 33.85
08/26/2026 16:56 11 33.85
08/26/2026 16:56 5 33.85
08/26/2026 16:56 100 33.85
08/26/2026 16:56 10 33.86
08/26/2026 16:56 100 33.86
08/26/2026 16:56 40 33.86
08/26/2026 16:56 20 33.86
08/26/2026 16:56 1 33.86
08/26/2026 16:56 92 33.87
08/26/2026 16:56 2 33.87
08/26/2026 16:56 1 33.87
08/26/2026 16:56 20 33.87
08/26/2026 16:55 17 33.88
08/26/2026 16:54 32 33.88
08/26/2026 16:53 20 33.88
08/26/2026 16:53 1 33.88
08/26/2026 16:53 10 33.87
08/26/2026 16:53 1 33.87
08/26/2026 16:53 3 33.86
08/26/2026 16:53 5 33.86
08/26/2026 16:53 5 33.85
08/26/2026 16:53 1 33.86
08/26/2026 16:53 100 33.86
08/26/2026 16:53 25 33.86
08/26/2026 16:53 5 33.86
08/26/2026 16:53 70 33.86
08/26/2026 16:53 20 33.86
08/26/2026 16:53 5 33.85
08/26/2026 16:52 20 33.85
08/26/2026 16:52 186 33.85
08/26/2026 16:52 11 33.85
08/26/2026 16:52 25 33.84
08/26/2026 16:52 9 33.84
08/26/2026 16:52 172 33.84
08/26/2026 16:52 22 33.84
08/26/2026 16:52 200 33.84
08/26/2026 16:52 200 33.84
08/26/2026 16:52 6 33.84
08/26/2026 16:52 9 33.84
08/26/2026 16:52 16 33.84
08/26/2026 16:52 40 33.84
08/26/2026 16:52 100 33.80
08/26/2026 16:51 20 33.81
08/26/2026 16:51 24 33.81
08/26/2026 16:51 74 33.81
08/26/2026 16:51 26 33.82
08/26/2026 16:51 100 33.83
08/26/2026 16:50 37 33.84
08/26/2026 16:50 63 33.84
08/26/2026 16:48 14 33.83
08/26/2026 16:47 10 33.85
08/26/2026 16:47 11 33.85
08/26/2026 16:47 100 33.85
08/26/2026 16:47 36 33.85
08/26/2026 16:47 20 33.85
08/26/2026 16:47 2 33.85
08/26/2026 16:47 5 33.86
08/26/2026 16:47 100 33.86
08/26/2026 16:47 1 33.86
08/26/2026 16:47 4 33.86
08/26/2026 16:47 4 33.86
08/26/2026 16:46 50 33.89
08/26/2026 16:46 50 33.88
08/26/2026 16:46 70 33.87
08/26/2026 16:46 100 33.87
08/26/2026 16:46 4 33.87
08/26/2026 16:46 100 33.87
08/26/2026 16:46 70 33.89
08/26/2026 16:46 10 33.89
08/26/2026 16:46 30 33.93
08/26/2026 16:46 20 33.92
08/26/2026 16:45 100 33.905
08/26/2026 16:44 1 33.91
08/26/2026 16:44 1 33.90
08/26/2026 16:44 31 33.90
08/26/2026 16:44 69 33.90
08/26/2026 16:44 87 33.90
08/26/2026 16:44 230 33.90
08/26/2026 16:44 31 33.89
08/26/2026 16:44 63 33.89
08/26/2026 16:44 6 33.89
08/26/2026 16:44 1 33.89
08/26/2026 16:44 100 33.86
08/26/2026 16:43 81 33.89
08/26/2026 16:43 70 33.90
08/26/2026 16:43 98 33.85
08/26/2026 16:41 99 33.86
08/26/2026 16:41 1 33.86
08/26/2026 16:40 65 33.88
08/26/2026 16:40 1 33.90
08/26/2026 16:40 2 33.90
08/26/2026 16:40 1 33.90
08/26/2026 16:40 8 33.90
08/26/2026 16:39 12 33.85
08/26/2026 16:39 14 33.85
08/26/2026 16:39 22 33.88
08/26/2026 16:39 15 33.91
08/26/2026 16:39 10 33.91
08/26/2026 16:39 100 33.91
08/26/2026 16:39 100 33.92
08/26/2026 16:39 5 33.92
08/26/2026 16:39 5 33.92
08/26/2026 16:39 5 33.92
08/26/2026 16:39 100 33.92
08/26/2026 16:38 66 33.93
08/26/2026 16:38 34 33.93
08/26/2026 16:38 100 33.93
08/26/2026 16:38 100 33.93
08/26/2026 16:38 100 33.93
08/26/2026 16:38 1 33.93
08/26/2026 16:38 35 33.94
08/26/2026 16:37 44 33.96
08/26/2026 16:37 100 33.97
08/26/2026 16:37 100 33.98
08/26/2026 16:37 1 33.98
08/26/2026 16:37 1 33.98
08/26/2026 16:37 100 33.98
08/26/2026 16:37 14 34.00
08/26/2026 16:37 100 34.00
08/26/2026 16:37 4 34.00
08/26/2026 16:37 2 34.00
08/26/2026 16:37 2 34.00
08/26/2026 16:37 100 34.00
08/26/2026 16:37 4 33.99
08/26/2026 16:36 100 33.93
08/26/2026 16:36 100 33.97
08/26/2026 16:34 50 33.94
08/26/2026 16:34 50 33.94
08/26/2026 16:34 63 33.955
08/26/2026 16:34 18 33.93
08/26/2026 16:34 2 33.93
08/26/2026 16:34 100 33.93
08/26/2026 16:34 1 33.97
08/26/2026 16:33 100 33.94
08/26/2026 16:33 100 33.97
08/26/2026 16:32 2 33.985
08/26/2026 16:32 5 33.985
08/26/2026 16:32 7 33.985
08/26/2026 16:32 1 33.985
08/26/2026 16:32 7 34.01
08/26/2026 16:32 1 33.97
08/26/2026 16:32 1 33.97
08/26/2026 16:32 75 33.97
08/26/2026 16:32 100 33.97
08/26/2026 16:32 80 33.97
08/26/2026 16:32 100 34.005
08/26/2026 16:31 98 34.01
08/26/2026 16:31 2 34.01
08/26/2026 16:31 1 34.01
08/26/2026 16:31 100 33.99
08/26/2026 16:31 1 33.99
08/26/2026 16:31 7 33.99
08/26/2026 16:31 40 33.99
08/26/2026 16:31 1 33.99
08/26/2026 16:31 100 33.94
08/26/2026 16:31 100 33.94
08/26/2026 16:31 100 33.94
08/26/2026 16:31 100 33.95
08/26/2026 16:31 1 33.95
08/26/2026 16:31 95 33.95
08/26/2026 16:31 70 33.95
08/26/2026 16:31 28 33.96
08/26/2026 16:30 60 33.96
08/26/2026 16:30 1 33.95
08/26/2026 16:30 47 33.95
08/26/2026 16:30 82 33.95
08/26/2026 16:30 10 33.95
08/26/2026 16:30 100 33.94
08/26/2026 16:30 39 33.94
08/26/2026 16:29 1 33.94
08/26/2026 16:29 4 33.90
08/26/2026 16:28 40 33.93
08/26/2026 16:28 1 33.92
08/26/2026 16:28 1 33.92
08/26/2026 16:28 2 33.92
08/26/2026 16:28 2 33.92
08/26/2026 16:28 100 33.92
08/26/2026 16:28 20 33.92
08/26/2026 16:27 20 33.89
08/26/2026 16:27 100 33.90
08/26/2026 16:27 6 33.90
08/26/2026 16:27 100 33.91
08/26/2026 16:27 5 33.91
08/26/2026 16:27 6 33.91
08/26/2026 16:27 100 33.93
08/26/2026 16:27 70 33.93
08/26/2026 16:27 100 33.93
08/26/2026 16:27 100 33.95
08/26/2026 16:26 69 33.97
08/26/2026 16:26 23 33.97
08/26/2026 16:26 100 33.98
08/26/2026 16:26 2 33.98
08/26/2026 16:26 4 33.98
08/26/2026 16:26 100 33.98
08/26/2026 16:25 22 33.96
08/26/2026 16:25 24 33.94
08/26/2026 16:23 1 33.96
08/26/2026 16:23 14 33.96
08/26/2026 16:23 92 33.97
08/26/2026 16:23 12 33.98
08/26/2026 16:23 3 33.99
08/26/2026 16:23 1 33.99
08/26/2026 16:23 1 33.99
08/26/2026 16:23 16 33.99
08/26/2026 16:23 4 33.99
08/26/2026 16:23 32 33.99
08/26/2026 16:23 1 34.04
08/26/2026 16:23 1 34.04
08/26/2026 16:23 17 34.04
08/26/2026 16:23 100 34.04
08/26/2026 16:23 17 34.05
08/26/2026 16:23 12 34.05
08/26/2026 16:23 1 34.05
08/26/2026 16:22 36 34.08
08/26/2026 16:22 100 34.10
08/26/2026 16:22 5 34.09
08/26/2026 16:22 5 34.09
08/26/2026 16:22 4 34.09
08/26/2026 16:22 4 34.09
08/26/2026 16:22 12 34.09
08/26/2026 16:22 100 34.09
08/26/2026 16:22 100 34.10
08/26/2026 16:22 100 34.10
08/26/2026 16:22 8 34.11
08/26/2026 16:22 70 34.11
08/26/2026 16:22 14 34.12
08/26/2026 16:22 100 34.10
08/26/2026 16:22 100 34.10
08/26/2026 16:22 1 34.12
08/26/2026 16:22 8 34.12
08/26/2026 16:22 100 34.12
08/26/2026 16:22 100 34.14
08/26/2026 16:22 100 34.14
08/26/2026 16:22 40 34.14
08/26/2026 16:22 36 34.15
08/26/2026 16:22 18 34.15
08/26/2026 16:21 100 34.10
08/26/2026 16:21 6 34.10
08/26/2026 16:21 5 34.10
08/26/2026 16:21 6 34.08
08/26/2026 16:21 5 34.07
08/26/2026 16:20 8 34.02
08/26/2026 16:20 15 34.01
08/26/2026 16:20 54 34.01
08/26/2026 16:20 31 34.01
08/26/2026 16:20 51 34.01
08/26/2026 16:20 1 34.00
08/26/2026 16:19 35 33.95
08/26/2026 16:19 7 33.96
08/26/2026 16:18 20 33.94
08/26/2026 16:17 14 33.89
08/26/2026 16:17 31 33.89
08/26/2026 16:17 9 33.89
08/26/2026 16:17 100 33.87
08/26/2026 16:17 49 33.87
08/26/2026 16:17 40 33.87
08/26/2026 16:17 40 33.87
08/26/2026 16:17 100 33.86
08/26/2026 16:17 100 33.86
08/26/2026 16:17 74 33.86
08/26/2026 16:17 8 33.86
08/26/2026 16:16 33 33.84
08/26/2026 16:16 20 33.81
08/26/2026 16:14 2 33.76
08/26/2026 16:14 1 33.76
08/26/2026 16:14 100 33.76
08/26/2026 16:13 100 33.795
08/26/2026 16:13 53 33.81
08/26/2026 16:13 7 33.81
08/26/2026 16:13 6 33.81
08/26/2026 16:13 100 33.76
08/26/2026 16:12 86 33.73
08/26/2026 16:11 100 33.77
08/26/2026 16:11 5 33.78
08/26/2026 16:11 5 33.79
08/26/2026 16:11 100 33.79
08/26/2026 16:11 1 33.80
08/26/2026 16:11 100 33.80
08/26/2026 16:11 100 33.83
08/26/2026 16:11 5 33.83
08/26/2026 16:11 27 33.83
08/26/2026 16:11 33 33.83
08/26/2026 16:11 40 33.83
08/26/2026 16:11 2 33.84
08/26/2026 16:11 70 33.84
08/26/2026 16:11 10 33.84
08/26/2026 16:11 33 33.84
08/26/2026 16:11 67 33.84
08/26/2026 16:11 100 33.84
08/26/2026 16:10 100 33.85
08/26/2026 16:10 7 33.895
08/26/2026 16:10 22 33.88
08/26/2026 16:10 9 33.84
08/26/2026 16:09 89 33.84
08/26/2026 16:09 63 33.87
08/26/2026 16:08 88 33.83
08/26/2026 16:08 1 33.83
08/26/2026 16:08 5 33.85
08/26/2026 16:08 15 33.85
08/26/2026 16:08 1 33.86
08/26/2026 16:08 40 33.86
08/26/2026 16:08 1 33.86
08/26/2026 16:08 100 33.86
08/26/2026 16:08 100 33.86
08/26/2026 16:06 5 33.86
08/26/2026 16:06 20 33.86
08/26/2026 16:06 2 33.86
08/26/2026 16:06 50 33.86
08/26/2026 16:06 40 33.88
08/26/2026 16:06 20 33.88
08/26/2026 16:06 13 33.88
08/26/2026 16:06 50 33.88
08/26/2026 16:06 50 33.88
08/26/2026 16:06 16 33.88
08/26/2026 16:06 96 33.88
08/26/2026 16:06 4 33.88
08/26/2026 16:06 4 33.87
08/26/2026 16:06 20 33.85
08/26/2026 16:06 37 33.835
08/26/2026 16:06 63 33.835
08/26/2026 16:06 6 33.81
08/26/2026 16:06 43 33.845
08/26/2026 16:06 1 33.83
08/26/2026 16:06 14 33.85
08/26/2026 16:05 1 33.79
08/26/2026 16:05 100 33.79
08/26/2026 16:05 100 33.81
08/26/2026 16:05 20 33.83
08/26/2026 16:05 37 33.815
08/26/2026 16:05 63 33.815
08/26/2026 16:04 1 33.82
08/26/2026 16:04 99 33.82
08/26/2026 16:04 100 33.83
08/26/2026 16:04 20 33.85
08/26/2026 16:04 100 33.86
08/26/2026 16:04 1 33.86
08/26/2026 16:04 100 33.86
08/26/2026 16:04 100 33.86
08/26/2026 16:04 100 33.86
08/26/2026 16:03 16 33.89
08/26/2026 16:03 100 33.89
08/26/2026 16:03 16 33.89
08/26/2026 16:03 13 33.88
08/26/2026 16:03 21 33.87
08/26/2026 16:03 30 33.87
08/26/2026 16:03 70 33.87
08/26/2026 16:03 100 33.82
08/26/2026 16:03 100 33.85
08/26/2026 16:03 100 33.89
08/26/2026 16:03 15 33.89
08/26/2026 16:03 1 33.91
08/26/2026 16:03 1 33.91
08/26/2026 16:03 6 33.91
08/26/2026 16:03 1 33.92
08/26/2026 16:02 1 33.94
08/26/2026 16:02 12 33.94
08/26/2026 16:02 11 33.95
08/26/2026 16:02 1 33.97
08/26/2026 16:02 100 33.97
08/26/2026 16:02 100 33.97
08/26/2026 16:02 100 33.98
08/26/2026 16:01 25 34.00
08/26/2026 16:01 5 34.00
08/26/2026 16:01 20 34.01
08/26/2026 16:01 100 34.01
08/26/2026 16:01 13 34.01
08/26/2026 16:01 20 34.02
08/26/2026 16:01 5 34.02
08/26/2026 16:01 5 34.03
08/26/2026 16:01 22 34.03
08/26/2026 16:01 100 34.03
08/26/2026 16:01 100 34.03
08/26/2026 16:01 5 34.05
08/26/2026 16:01 4 34.05
08/26/2026 16:01 31 34.05
08/26/2026 16:01 69 34.05
08/26/2026 16:00 57 34.10
08/26/2026 16:00 63 34.09
08/26/2026 15:59 1 34.12
08/26/2026 15:59 13 34.09
08/26/2026 15:59 20 34.09
08/26/2026 15:59 11 34.09
08/26/2026 15:59 22 34.09
08/26/2026 15:59 1 34.09
08/26/2026 15:58 15 34.09
08/26/2026 15:58 28 34.09
08/26/2026 15:58 19 34.09
08/26/2026 15:58 50 34.04
08/26/2026 15:58 50 34.05
08/26/2026 15:57 81 34.02
08/26/2026 15:57 19 34.03
08/26/2026 15:57 2 34.11
08/26/2026 15:56 1 34.06
08/26/2026 15:56 4 34.06
08/26/2026 15:56 25 34.08
08/26/2026 15:56 100 34.08
08/26/2026 15:56 1 34.08
08/26/2026 15:56 100 34.08
08/26/2026 15:56 50 34.10
08/26/2026 15:55 100 34.10
08/26/2026 15:55 63 34.06
08/26/2026 15:54 86 34.04
08/26/2026 15:53 17 34.02
08/26/2026 15:53 39 34.095
08/26/2026 15:53 1 34.04
08/26/2026 15:53 1 34.05
08/26/2026 15:52 15 34.08
08/26/2026 15:52 100 34.09
08/26/2026 15:52 3 34.145
08/26/2026 15:52 8 34.135
08/26/2026 15:52 20 34.12
08/26/2026 15:52 35 34.10
08/26/2026 15:52 71 34.12
08/26/2026 15:52 29 34.12
08/26/2026 15:52 100 34.13
08/26/2026 15:51 100 34.19
08/26/2026 15:51 16 34.19
08/26/2026 15:51 4 34.19
08/26/2026 15:51 5 34.15
08/26/2026 15:51 100 34.16
08/26/2026 15:51 10 34.17
08/26/2026 15:51 1 34.17
08/26/2026 15:51 10 34.17
08/26/2026 15:51 79 34.17
08/26/2026 15:51 21 34.17
08/26/2026 15:51 100 34.18
08/26/2026 15:50 1 34.275
08/26/2026 15:50 100 34.18
08/26/2026 15:49 100 34.16
08/26/2026 15:49 100 34.17
08/26/2026 15:48 22 34.21
08/26/2026 15:48 97 34.20
08/26/2026 15:48 3 34.20
08/26/2026 15:47 5 34.11
08/26/2026 15:47 1 34.12
08/26/2026 15:47 10 34.12
08/26/2026 15:47 90 34.12
08/26/2026 15:47 10 34.14
08/26/2026 15:47 100 34.15
08/26/2026 15:47 9 34.15
08/26/2026 15:47 1 34.20
08/26/2026 15:47 4 34.12
08/26/2026 15:47 2 34.12
08/26/2026 15:47 4 34.11
08/26/2026 15:46 1 34.055
08/26/2026 15:46 20 34.055
08/26/2026 15:45 40 34.055
08/26/2026 15:45 2 34.05
08/26/2026 15:45 98 34.05
08/26/2026 15:45 223 34.05
08/26/2026 15:45 100 34.05
08/26/2026 15:45 100 34.06
08/26/2026 15:45 1 34.11
08/26/2026 15:45 20 34.06
08/26/2026 15:45 2 34.02
08/26/2026 15:45 20 34.02
08/26/2026 15:45 20 34.04
08/26/2026 15:45 2 34.00
08/26/2026 15:45 80 34.04
08/26/2026 15:45 20 34.04
08/26/2026 15:45 36 34.02
08/26/2026 15:45 52 34.02
08/26/2026 15:45 122 34.02
08/26/2026 15:45 10 34.02
08/26/2026 15:45 20 34.02
08/26/2026 15:45 92 34.02
08/26/2026 15:45 8 34.02
08/26/2026 15:45 100 34.11
08/26/2026 15:44 4 34.07
08/26/2026 15:44 4 34.06
08/26/2026 15:43 29 34.12
08/26/2026 15:43 7 34.12
08/26/2026 15:43 20 34.06
08/26/2026 15:42 78 34.05
08/26/2026 15:41 4 34.015
08/26/2026 15:41 100 33.95
08/26/2026 15:41 60 33.96
08/26/2026 15:41 8 33.96
08/26/2026 15:41 40 33.96
08/26/2026 15:41 200 33.95
08/26/2026 15:41 20 33.84
08/26/2026 15:41 3 33.85
08/26/2026 15:41 100 33.86
08/26/2026 15:41 5 33.915
08/26/2026 15:40 100 33.97
08/26/2026 15:40 10 33.97
08/26/2026 15:40 63 33.98
08/26/2026 15:40 1 33.98
08/26/2026 15:40 100 34.01
08/26/2026 15:40 1 34.03
08/26/2026 15:40 1 34.05
08/26/2026 15:40 1 34.05
08/26/2026 15:40 20 34.07
08/26/2026 15:40 100 34.07
08/26/2026 15:40 20 34.08
08/26/2026 15:40 100 34.08
08/26/2026 15:40 25 34.08
08/26/2026 15:40 100 34.08
08/26/2026 15:40 10 34.09
08/26/2026 15:37 100 34.15
08/26/2026 15:37 100 34.15
08/26/2026 15:37 3 34.18
08/26/2026 15:37 97 34.18
08/26/2026 15:37 3 34.18
08/26/2026 15:37 18 34.15
08/26/2026 15:37 125 34.14
08/26/2026 15:36 1 33.89
08/26/2026 15:36 7 33.91
08/26/2026 15:36 100 33.91
08/26/2026 15:36 100 33.91
08/26/2026 15:36 100 33.92
08/26/2026 15:36 4 33.92
08/26/2026 15:36 400 33.92
08/26/2026 15:35 100 33.94
08/26/2026 15:35 100 33.94
08/26/2026 15:35 100 33.94
08/26/2026 15:35 100 33.94
08/26/2026 15:35 168 33.96
08/26/2026 15:35 100 34.00
08/26/2026 15:35 100 33.98
08/26/2026 15:35 73 34.00
08/26/2026 15:35 47 34.00
08/26/2026 15:35 29 34.00
08/26/2026 15:35 100 34.00
08/26/2026 15:35 88 34.00
08/26/2026 15:34 34 33.915
08/26/2026 15:34 112 33.99
08/26/2026 15:34 100 33.99
08/26/2026 15:34 125 33.99
08/26/2026 15:34 21 33.99
08/26/2026 15:34 400 33.86
08/26/2026 15:34 125 33.88
08/26/2026 15:34 19 33.86
08/26/2026 15:34 1 33.83
08/26/2026 15:34 23 33.81
08/26/2026 15:34 16 33.81
08/26/2026 15:34 20 33.79
08/26/2026 15:34 8 33.75
08/26/2026 15:31 63 33.53
08/26/2026 15:30 1 33.28
08/26/2026 15:30 40 33.32
08/26/2026 15:30 352 33.28
08/26/2026 15:30 63 33.28
08/26/2026 15:30 5 33.25
08/26/2026 15:30 20543 33.28
08/26/2026 15:28 100 32.91