Pegasystems Rg
PEGA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:07:22
Geld
04.04.2025 - 20:07:28
Geld
Volumen 		Brief
04.04.2025 - 20:07:28
Brief
Volumen
65.03
-3.23 ( -4.73% )
64.99
100
65.09
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:07 2 64.91
04/04/2025 14:07 1 64.91
04/04/2025 14:07 4 64.91
04/04/2025 14:07 6 64.91
04/04/2025 14:07 100 64.91
04/04/2025 14:07 6 64.91
04/04/2025 14:07 1 64.91
04/04/2025 14:07 100 64.90
04/04/2025 14:07 2 64.86
04/04/2025 14:07 1 64.9508
04/04/2025 14:06 1 64.9088
04/04/2025 14:06 1 64.8476
04/04/2025 14:06 10 64.847556
04/04/2025 14:06 1 64.8282
04/04/2025 14:06 64 64.87
04/04/2025 14:06 36 64.87
04/04/2025 14:06 100 64.87
04/04/2025 14:06 100 64.87
04/04/2025 14:06 31 64.86
04/04/2025 14:06 2 64.86
04/04/2025 14:06 51 64.86
04/04/2025 14:06 100 64.86
04/04/2025 14:06 34 64.86
04/04/2025 14:06 61 64.86
04/04/2025 14:06 5 64.86
04/04/2025 14:06 85 64.86
04/04/2025 14:06 15 64.86
04/04/2025 14:06 10 64.86
04/04/2025 14:06 16 64.86
04/04/2025 14:06 100 64.86
04/04/2025 14:06 100 64.86
04/04/2025 14:06 16 64.86
04/04/2025 14:06 84 64.86
04/04/2025 14:06 100 64.86
04/04/2025 14:06 13 64.86
04/04/2025 14:06 2 64.85
04/04/2025 14:06 100 64.85
04/04/2025 14:06 15 64.85
04/04/2025 14:06 19 64.85
04/04/2025 14:06 1 64.85
04/04/2025 14:06 25 64.85
04/04/2025 14:06 100 64.85
04/04/2025 14:06 41 64.85
04/04/2025 14:06 1 64.85
04/04/2025 14:06 1 64.8162
04/04/2025 14:06 1 64.8294
04/04/2025 14:06 59 64.85
04/04/2025 14:06 51 64.85
04/04/2025 14:06 29 64.85
04/04/2025 14:06 20 64.85
04/04/2025 14:06 80 64.85
04/04/2025 14:06 15 64.85
04/04/2025 14:06 5 64.85
04/04/2025 14:06 10 64.85
04/04/2025 14:06 90 64.85
04/04/2025 14:06 10 64.85
04/04/2025 14:06 1 64.85
04/04/2025 14:06 90 64.85
04/04/2025 14:06 3 64.85
04/04/2025 14:06 23 64.85
04/04/2025 14:06 128 64.85
04/04/2025 14:06 100 64.85
04/04/2025 14:06 15 64.85
04/04/2025 14:06 10 64.85
04/04/2025 14:06 25 64.85
04/04/2025 14:06 19 64.85
04/04/2025 14:06 81 64.85
04/04/2025 14:06 6 64.85
04/04/2025 14:06 11 64.802
04/04/2025 14:06 1 64.802
04/04/2025 14:06 1 64.83
04/04/2025 14:06 5 64.99
04/04/2025 14:06 38 64.85
04/04/2025 14:06 62 64.85
04/04/2025 14:06 8 64.775
04/04/2025 14:06 40 64.775
04/04/2025 14:06 1 64.82
04/04/2025 14:06 5 64.70
04/04/2025 14:06 1 64.74
04/04/2025 14:06 7 64.83
04/04/2025 14:06 1 64.77
04/04/2025 14:06 100 64.77
04/04/2025 14:06 1 64.75
04/04/2025 14:05 100 64.77
04/04/2025 14:05 5 64.76
04/04/2025 14:05 5 64.77
04/04/2025 14:05 5 64.77
04/04/2025 14:05 5 64.77
04/04/2025 14:05 5 64.77
04/04/2025 14:05 5 64.77
04/04/2025 14:05 54 64.76
04/04/2025 14:05 36 64.76
04/04/2025 14:05 44 64.79
04/04/2025 14:05 10 64.76
04/04/2025 14:05 100 64.76
04/04/2025 14:05 46 64.76
04/04/2025 14:05 90 64.77
04/04/2025 14:05 1 64.8417
04/04/2025 14:05 22 64.8103
04/04/2025 14:05 82 64.79
04/04/2025 14:05 90 64.79
04/04/2025 14:05 100 64.79
04/04/2025 14:05 100 64.79
04/04/2025 14:05 18 64.79
04/04/2025 14:05 3 64.9946
04/04/2025 14:05 12 64.78
04/04/2025 14:05 12 64.79
04/04/2025 14:05 46 64.83
04/04/2025 14:05 54 64.83
04/04/2025 14:05 46 64.84
04/04/2025 14:05 12 64.84
04/04/2025 14:05 4 64.78
04/04/2025 14:05 12 64.84
04/04/2025 14:05 100 64.84
04/04/2025 14:05 2 64.80
04/04/2025 14:05 4 64.76
04/04/2025 14:05 100 64.76
04/04/2025 14:05 100 64.78
04/04/2025 14:05 3 64.80
04/04/2025 14:05 1 64.80
04/04/2025 14:05 103 64.82
04/04/2025 14:05 2 64.82
04/04/2025 14:05 1 65.0021
04/04/2025 14:05 1 64.9131
04/04/2025 14:05 1 64.8115
04/04/2025 14:05 1 65.0023
04/04/2025 14:05 4 64.84
04/04/2025 14:05 50 64.89
04/04/2025 14:05 50 64.90
04/04/2025 14:05 34 64.86
04/04/2025 14:05 5 64.84
04/04/2025 14:05 100 64.84
04/04/2025 14:05 5 64.86
04/04/2025 14:05 8 64.89
04/04/2025 14:05 1 64.89
04/04/2025 14:05 1 65.0037
04/04/2025 14:05 8 64.955
04/04/2025 14:05 6 64.9977
04/04/2025 14:05 2 65.0011
04/04/2025 14:05 100 64.95
04/04/2025 14:05 8 64.999
04/04/2025 14:05 100 64.95
04/04/2025 14:05 2 64.95
04/04/2025 14:05 9 64.95
04/04/2025 14:05 8 64.95
04/04/2025 14:05 2 64.94
04/04/2025 14:05 4 64.95
04/04/2025 14:05 50 64.95
04/04/2025 14:04 4 64.8948
04/04/2025 14:04 1 65.0043
04/04/2025 14:04 1 64.945
04/04/2025 14:04 1 64.9982
04/04/2025 14:04 6 64.8947
04/04/2025 14:04 2 65.0048
04/04/2025 14:04 100 65.00
04/04/2025 14:04 7 64.91
04/04/2025 14:04 32 64.91
04/04/2025 14:04 1 64.90
04/04/2025 14:04 100 64.91
04/04/2025 14:04 32 64.91
04/04/2025 14:04 16 64.93
04/04/2025 14:04 20 64.93
04/04/2025 14:04 16 64.94
04/04/2025 14:04 12 64.94
04/04/2025 14:04 36 64.94
04/04/2025 14:04 2 64.94
04/04/2025 14:04 85 64.93
04/04/2025 14:04 36 64.94
04/04/2025 14:04 3 64.94
04/04/2025 14:04 99 64.98
04/04/2025 14:04 150 64.96
04/04/2025 14:04 31 64.97
04/04/2025 14:04 5 64.97
04/04/2025 14:04 7 64.97
04/04/2025 14:04 5 64.96
04/04/2025 14:04 5 64.97
04/04/2025 14:04 80 64.995
04/04/2025 14:04 13601 65.005
04/04/2025 14:04 1000 65.005
04/04/2025 14:04 32 65.005
04/04/2025 14:04 32 65.005
04/04/2025 14:04 1 65.005
04/04/2025 14:04 1 65.005
04/04/2025 14:04 700 65.01
04/04/2025 14:04 600 65.005
04/04/2025 14:04 1600 65.01
04/04/2025 14:04 1437 65.01
04/04/2025 14:04 60 65.01
04/04/2025 14:04 60 65.01
04/04/2025 14:04 100 65.01
04/04/2025 14:04 50 65.01
04/04/2025 14:04 73 65.01
04/04/2025 14:04 800 65.01
04/04/2025 14:04 100 65.01
04/04/2025 14:04 63 65.005
04/04/2025 14:04 100 65.01
04/04/2025 14:04 28 65.01
04/04/2025 14:04 32 65.005
04/04/2025 14:04 600 65.01
04/04/2025 14:04 100 65.01
04/04/2025 14:04 22 65.01
04/04/2025 14:04 100 65.01
04/04/2025 14:04 100 65.01
04/04/2025 14:04 50 65.01
04/04/2025 14:04 100 65.01
04/04/2025 14:04 100 65.01
04/04/2025 14:04 101 65.00
04/04/2025 14:04 15 65.00
04/04/2025 14:04 378 65.00
04/04/2025 14:04 157 65.01
04/04/2025 14:04 422 65.00
04/04/2025 14:04 100 65.00
04/04/2025 14:04 15 65.00
04/04/2025 14:04 1 64.99
04/04/2025 14:04 4 64.99
04/04/2025 14:04 100 65.01
04/04/2025 14:04 100 64.98
04/04/2025 14:04 100 64.95
04/04/2025 14:04 2 64.95
04/04/2025 14:04 1 64.96
04/04/2025 14:04 100 64.96
04/04/2025 14:04 5 64.98
04/04/2025 14:04 8 64.98
04/04/2025 14:04 39 65.00
04/04/2025 14:04 5 64.98
04/04/2025 14:04 100 64.98
04/04/2025 14:04 200 64.98
04/04/2025 14:04 1 64.98
04/04/2025 14:04 25 65.00
04/04/2025 14:04 8 64.7319
04/04/2025 14:04 100 65.085
04/04/2025 14:04 100 65.08
04/04/2025 14:04 5 65.11
04/04/2025 14:04 5 65.11
04/04/2025 14:04 5 65.11
04/04/2025 14:04 5 65.11
04/04/2025 14:04 7 64.9761
04/04/2025 14:04 32 64.9677
04/04/2025 14:04 8 64.9761
04/04/2025 14:04 3 64.9771
04/04/2025 14:03 1 64.9761
04/04/2025 14:03 1 65.13
04/04/2025 14:03 4 65.11
04/04/2025 14:03 22 65.0383
04/04/2025 14:03 12 65.06
04/04/2025 14:03 2 65.08
04/04/2025 14:03 1 65.06
04/04/2025 14:03 50 65.09
04/04/2025 14:03 10 65.059537
04/04/2025 14:03 1 65.18
04/04/2025 14:03 5 64.9601
04/04/2025 14:03 21 65.0451
04/04/2025 14:03 40 65.07
04/04/2025 14:03 1 64.9654
04/04/2025 14:03 18 64.877
04/04/2025 14:03 27 64.9963
04/04/2025 14:02 1 65.10
04/04/2025 14:02 2 65.14
04/04/2025 14:02 76 65.11
04/04/2025 14:02 24 65.11
04/04/2025 14:02 2 65.11
04/04/2025 14:02 10 64.96863
04/04/2025 14:02 6 64.7164
04/04/2025 14:02 1 65.07
04/04/2025 14:02 29 65.06
04/04/2025 14:02 18 65.06
04/04/2025 14:02 82 65.06
04/04/2025 14:02 18 65.06
04/04/2025 14:02 100 65.05
04/04/2025 14:02 29 65.05
04/04/2025 14:02 37 65.05
04/04/2025 14:02 63 65.05
04/04/2025 14:02 99 65.05
04/04/2025 14:02 1 65.05
04/04/2025 14:02 43 65.03
04/04/2025 14:02 183 64.985
04/04/2025 14:02 17 64.985
04/04/2025 14:02 11 64.7019
04/04/2025 14:02 100 65.00
04/04/2025 14:02 88 65.00
04/04/2025 14:02 12 65.00
04/04/2025 14:02 12 65.00
04/04/2025 14:02 38 65.00
04/04/2025 14:02 100 65.00
04/04/2025 14:02 9 64.97
04/04/2025 14:02 11 65.00
04/04/2025 14:02 100 65.00
04/04/2025 14:02 100 65.00
04/04/2025 14:02 50 65.00
04/04/2025 14:02 50 65.00
04/04/2025 14:02 50 65.00
04/04/2025 14:02 50 65.00
04/04/2025 14:02 50 65.00
04/04/2025 14:02 50 65.00
04/04/2025 14:02 50 65.00
04/04/2025 14:02 50 65.00
04/04/2025 14:02 50 65.00
04/04/2025 14:02 100 65.00
04/04/2025 14:02 100 65.00
04/04/2025 14:02 100 64.99
04/04/2025 14:02 100 64.99
04/04/2025 14:02 1 64.99
04/04/2025 14:02 3 64.99
04/04/2025 14:02 100 64.99
04/04/2025 14:02 1 64.923
04/04/2025 14:02 50 64.92
04/04/2025 14:02 3 64.92