Pegasystems Rg
PEGA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:14:04
Bid
11/04/2025 - 17:15:38
Bid
Volume 		Ask
11/04/2025 - 17:15:38
Ask
Volume
61.87
-1.12 ( -1.78% )
61.78
200
61.94
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:14 4 61.8455
11/04/2025 11:14 3 61.86
11/04/2025 11:14 50 61.86
11/04/2025 11:14 10 61.86
11/04/2025 11:14 16 61.86
11/04/2025 11:13 17 61.8841
11/04/2025 11:13 3 61.86
11/04/2025 11:13 7 61.843
11/04/2025 11:13 4 61.8449
11/04/2025 11:13 1 61.825
11/04/2025 11:13 1 61.84
11/04/2025 11:13 100 61.8296
11/04/2025 11:13 6 61.825
11/04/2025 11:13 1 61.8431
11/04/2025 11:13 10 61.9196
11/04/2025 11:13 2 61.825
11/04/2025 11:13 2 61.8366
11/04/2025 11:13 1 61.825
11/04/2025 11:13 5 61.825
11/04/2025 11:13 1 61.825
11/04/2025 11:13 10 61.8484
11/04/2025 11:13 70 61.825
11/04/2025 11:13 30 61.83
11/04/2025 11:12 8 61.825
11/04/2025 11:12 2 61.8379
11/04/2025 11:12 3 61.86
11/04/2025 11:12 2 61.825
11/04/2025 11:12 1 61.825
11/04/2025 11:12 50 61.825
11/04/2025 11:12 20 61.825
11/04/2025 11:12 100 61.825
11/04/2025 11:12 5 61.825
11/04/2025 11:12 100 61.84
11/04/2025 11:12 63 61.84
11/04/2025 11:12 22 61.8467
11/04/2025 11:12 100 61.85
11/04/2025 11:12 23 61.85
11/04/2025 11:12 25 61.85
11/04/2025 11:12 78 61.86
11/04/2025 11:12 9 61.85
11/04/2025 11:12 40 61.86
11/04/2025 11:12 33 61.84
11/04/2025 11:12 300 61.84
11/04/2025 11:12 13 61.84
11/04/2025 11:12 14 61.85
11/04/2025 11:12 14 61.85
11/04/2025 11:12 100 61.84
11/04/2025 11:12 83 61.85
11/04/2025 11:12 100 61.84
11/04/2025 11:12 100 61.84
11/04/2025 11:12 100 61.84
11/04/2025 11:12 100 61.84
11/04/2025 11:12 100 61.84
11/04/2025 11:12 1 61.84
11/04/2025 11:12 13 61.84
11/04/2025 11:12 100 61.84
11/04/2025 11:12 100 61.84
11/04/2025 11:12 4 61.8436
11/04/2025 11:12 13 61.83
11/04/2025 11:12 1 61.83
11/04/2025 11:12 10 61.83
11/04/2025 11:12 33 61.84
11/04/2025 11:12 100 61.84
11/04/2025 11:12 13 61.85
11/04/2025 11:12 75 61.84
11/04/2025 11:12 100 61.86
11/04/2025 11:12 5 61.86
11/04/2025 11:12 57 61.86
11/04/2025 11:12 5 61.86
11/04/2025 11:12 100 61.86
11/04/2025 11:12 5 61.86
11/04/2025 11:12 100 61.86
11/04/2025 11:12 207 61.86
11/04/2025 11:12 93 61.86
11/04/2025 11:12 5 61.845
11/04/2025 11:12 5 61.845
11/04/2025 11:12 5 61.845
11/04/2025 11:12 5 61.85
11/04/2025 11:12 40 61.85
11/04/2025 11:12 5 61.825
11/04/2025 11:12 10 61.84
11/04/2025 11:12 8 61.84
11/04/2025 11:12 20 61.8533
11/04/2025 11:12 30 61.8564
11/04/2025 11:12 6 61.765
11/04/2025 11:12 3 61.775
11/04/2025 11:12 2 61.80
11/04/2025 11:12 1 61.81
11/04/2025 11:12 2 61.8382
11/04/2025 11:12 1 61.775
11/04/2025 11:12 1 61.80
11/04/2025 11:12 1 61.8391
11/04/2025 11:11 15 61.77
11/04/2025 11:11 1 61.80
11/04/2025 11:11 70 61.78
11/04/2025 11:11 4 61.8521
11/04/2025 11:11 1 61.8521
11/04/2025 11:11 4 61.8521
11/04/2025 11:11 50 61.81
11/04/2025 11:11 1 61.81
11/04/2025 11:11 3 61.80
11/04/2025 11:11 8 61.82
11/04/2025 11:11 4 61.80
11/04/2025 11:11 2 61.81
11/04/2025 11:11 98 61.80
11/04/2025 11:11 10 61.80
11/04/2025 11:11 89 61.80
11/04/2025 11:11 60 61.81
11/04/2025 11:11 41 61.81
11/04/2025 11:11 2 61.80
11/04/2025 11:11 100 61.81
11/04/2025 11:11 11 61.80
11/04/2025 11:11 100 61.81
11/04/2025 11:11 59 61.81
11/04/2025 11:11 42 61.83
11/04/2025 11:11 1 61.83
11/04/2025 11:11 91 61.83
11/04/2025 11:11 1 61.83
11/04/2025 11:11 1 61.81
11/04/2025 11:11 2 61.815
11/04/2025 11:11 1 61.815
11/04/2025 11:11 15 62.0719
11/04/2025 11:11 2 61.815
11/04/2025 11:10 10 61.9051
11/04/2025 11:10 1 61.815
11/04/2025 11:10 209 61.87
11/04/2025 11:10 20 61.85
11/04/2025 11:10 37 61.86
11/04/2025 11:10 3 61.86
11/04/2025 11:10 3 61.82
11/04/2025 11:10 5 61.9004
11/04/2025 11:10 11 61.87
11/04/2025 11:10 2 61.88
11/04/2025 11:10 25 61.88
11/04/2025 11:10 100 61.94
11/04/2025 11:10 1 61.875
11/04/2025 11:10 5 61.875
11/04/2025 11:10 3 61.875
11/04/2025 11:10 100 61.9229
11/04/2025 11:10 46 61.875
11/04/2025 11:10 7 61.9142
11/04/2025 11:10 13 61.9142
11/04/2025 11:10 5 61.875
11/04/2025 11:09 13 61.875
11/04/2025 11:09 100 61.875
11/04/2025 11:09 8 61.92
11/04/2025 11:09 5 61.92
11/04/2025 11:09 5 61.92
11/04/2025 11:09 100 61.92
11/04/2025 11:09 4 61.92
11/04/2025 11:09 1 61.92
11/04/2025 11:09 2 61.92
11/04/2025 11:09 1 61.92
11/04/2025 11:09 1 61.92
11/04/2025 11:09 1 61.91
11/04/2025 11:09 3 61.91
11/04/2025 11:09 1 61.90
11/04/2025 11:09 5 61.875
11/04/2025 11:09 1 61.875
11/04/2025 11:09 4 61.9223
11/04/2025 11:09 1 61.872
11/04/2025 11:09 1 61.9503
11/04/2025 11:09 1 61.9227
11/04/2025 11:09 1 61.8012
11/04/2025 11:09 10 61.9504
11/04/2025 11:09 3 61.9504