Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
34.54
-1.41
(
-3.92% )
|
34.52
|
100 |
34.56
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 34.54 |
| 10/16/2026 23:49 | 39 | 34.49 |
| 10/16/2026 23:20 | � | 34.54 |
| 10/16/2026 22:30 | � | 34.54 |
| 10/16/2026 22:08 | 1 | 34.55 |
| 10/16/2026 22:08 | 1 | 34.54 |
| 10/16/2026 22:08 | 1 | 34.32 |
| 10/16/2026 22:08 | 1 | 34.65 |
| 10/16/2026 22:07 | 1 | 34.70 |
| 10/16/2026 22:07 | 25 | 34.99 |
| 10/16/2026 22:07 | 1 | 35.00 |
| 10/16/2026 22:07 | 1 | 34.75 |
| 10/16/2026 22:06 | 1 | 35.00 |
| 10/16/2026 22:06 | 1 | 34.79 |
| 10/16/2026 22:06 | 1 | 35.00 |
| 10/16/2026 22:06 | 1 | 35.00 |
| 10/16/2026 22:05 | 1 | 34.50 |
| 10/16/2026 22:00 | � | 34.54 |
| 10/16/2026 22:00 | 539230 | 34.54 |
| 10/16/2026 21:59 | 403 | 34.54 |
| 10/16/2026 21:59 | 100 | 34.54 |
| 10/16/2026 21:59 | 10 | 34.53 |
| 10/16/2026 21:59 | 143 | 34.53 |
| 10/16/2026 21:59 | 90 | 34.53 |
| 10/16/2026 21:59 | 10 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.525 |
| 10/16/2026 21:59 | 83 | 34.52 |
| 10/16/2026 21:59 | 200 | 34.52 |
| 10/16/2026 21:59 | 38 | 34.52 |
| 10/16/2026 21:59 | 200 | 34.53 |
| 10/16/2026 21:59 | 176 | 34.54 |
| 10/16/2026 21:59 | 57 | 34.54 |
| 10/16/2026 21:59 | 144 | 34.54 |
| 10/16/2026 21:59 | 10 | 34.54 |
| 10/16/2026 21:59 | 46 | 34.54 |
| 10/16/2026 21:59 | 54 | 34.54 |
| 10/16/2026 21:59 | 10 | 34.54 |
| 10/16/2026 21:59 | 236 | 34.54 |
| 10/16/2026 21:59 | 9 | 34.53 |
| 10/16/2026 21:59 | 28 | 34.53 |
| 10/16/2026 21:59 | 10 | 34.53 |
| 10/16/2026 21:59 | 42 | 34.53 |
| 10/16/2026 21:59 | 6 | 34.53 |
| 10/16/2026 21:59 | 1 | 34.53 |
| 10/16/2026 21:59 | 93 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 99 | 34.535 |
| 10/16/2026 21:59 | 1 | 34.535 |
| 10/16/2026 21:59 | 100 | 34.54 |
| 10/16/2026 21:59 | 16 | 34.54 |
| 10/16/2026 21:59 | 60 | 34.54 |
| 10/16/2026 21:59 | 68 | 34.54 |
| 10/16/2026 21:59 | 168 | 34.54 |
| 10/16/2026 21:59 | 40 | 34.54 |
| 10/16/2026 21:59 | 75 | 34.545 |
| 10/16/2026 21:59 | 25 | 34.54 |
| 10/16/2026 21:59 | 100 | 34.54 |
| 10/16/2026 21:59 | 1 | 34.54 |
| 10/16/2026 21:59 | 6 | 34.54 |
| 10/16/2026 21:59 | 19 | 34.53 |
| 10/16/2026 21:59 | 99 | 34.54 |
| 10/16/2026 21:59 | 5 | 34.54 |
| 10/16/2026 21:59 | 1 | 34.54 |
| 10/16/2026 21:59 | 18 | 34.54 |
| 10/16/2026 21:59 | 18 | 34.54 |
| 10/16/2026 21:59 | 76 | 34.54 |
| 10/16/2026 21:59 | 1 | 34.535 |
| 10/16/2026 21:59 | 120 | 34.53 |
| 10/16/2026 21:59 | 80 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 20 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.54 |
| 10/16/2026 21:59 | 24 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.535 |
| 10/16/2026 21:59 | 238 | 34.535 |
| 10/16/2026 21:59 | 100 | 34.535 |
| 10/16/2026 21:59 | 14 | 34.53 |
| 10/16/2026 21:59 | 33 | 34.535 |
| 10/16/2026 21:59 | 11 | 34.535 |
| 10/16/2026 21:59 | 29 | 34.535 |
| 10/16/2026 21:59 | 26 | 34.535 |
| 10/16/2026 21:59 | 90 | 34.55 |
| 10/16/2026 21:59 | 10 | 34.55 |
| 10/16/2026 21:59 | 1 | 34.535 |
| 10/16/2026 21:59 | 233 | 34.54 |
| 10/16/2026 21:59 | 300 | 34.54 |
| 10/16/2026 21:59 | 77 | 34.54 |
| 10/16/2026 21:59 | 10 | 34.54 |
| 10/16/2026 21:59 | 10 | 34.54 |
| 10/16/2026 21:59 | 111 | 34.53 |
| 10/16/2026 21:59 | 89 | 34.53 |
| 10/16/2026 21:59 | 11 | 34.53 |
| 10/16/2026 21:59 | 6 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.55 |
| 10/16/2026 21:59 | 23 | 34.54 |
| 10/16/2026 21:59 | 6 | 34.54 |
| 10/16/2026 21:59 | 6 | 34.54 |
| 10/16/2026 21:59 | 94 | 34.54 |
| 10/16/2026 21:59 | 200 | 34.55 |
| 10/16/2026 21:59 | 49 | 34.55 |
| 10/16/2026 21:59 | 30 | 34.55 |
| 10/16/2026 21:59 | 100 | 34.55 |
| 10/16/2026 21:59 | 170 | 34.54 |
| 10/16/2026 21:59 | 45 | 34.54 |
| 10/16/2026 21:59 | 4 | 34.54 |
| 10/16/2026 21:59 | 100 | 34.54 |
| 10/16/2026 21:59 | 48 | 34.54 |
| 10/16/2026 21:59 | 1 | 34.54 |
| 10/16/2026 21:59 | 100 | 34.54 |
| 10/16/2026 21:59 | 163 | 34.54 |
| 10/16/2026 21:59 | 18 | 34.54 |
| 10/16/2026 21:59 | 103 | 34.54 |
| 10/16/2026 21:59 | 105 | 34.54 |
| 10/16/2026 21:59 | 97 | 34.54 |
| 10/16/2026 21:59 | 1 | 34.54 |
| 10/16/2026 21:59 | 1 | 34.54 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.54 |
| 10/16/2026 21:59 | 11 | 34.54 |
| 10/16/2026 21:59 | 10 | 34.54 |
| 10/16/2026 21:59 | 76 | 34.53 |
| 10/16/2026 21:59 | 93 | 34.525 |
| 10/16/2026 21:59 | 1 | 34.53 |
| 10/16/2026 21:59 | 1 | 34.53 |
| 10/16/2026 21:59 | 76 | 34.53 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 3 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 15 | 34.52 |
| 10/16/2026 21:59 | 53 | 34.525 |
| 10/16/2026 21:59 | 1 | 34.54 |
| 10/16/2026 21:59 | 76 | 34.53 |
| 10/16/2026 21:59 | 6 | 34.52 |
| 10/16/2026 21:59 | 5 | 34.52 |
| 10/16/2026 21:59 | 15 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 131 | 34.52 |
| 10/16/2026 21:59 | 6 | 34.52 |
| 10/16/2026 21:59 | 20 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 160 | 34.53 |
| 10/16/2026 21:59 | 1 | 34.54 |
| 10/16/2026 21:59 | 2 | 34.54 |
| 10/16/2026 21:59 | 1 | 34.54 |
| 10/16/2026 21:59 | 20 | 34.54 |
| 10/16/2026 21:59 | 50 | 34.54 |
| 10/16/2026 21:59 | 120 | 34.54 |
| 10/16/2026 21:59 | 100 | 34.54 |
| 10/16/2026 21:59 | 5 | 34.55 |
| 10/16/2026 21:59 | 2 | 34.55 |
| 10/16/2026 21:59 | 10 | 34.54 |
| 10/16/2026 21:59 | 3 | 34.53 |
| 10/16/2026 21:59 | 65 | 34.54 |
| 10/16/2026 21:59 | 59 | 34.55 |
| 10/16/2026 21:59 | 1 | 34.55 |
| 10/16/2026 21:59 | 2 | 34.55 |
| 10/16/2026 21:59 | 2 | 34.55 |
| 10/16/2026 21:59 | 2 | 34.55 |
| 10/16/2026 21:59 | 2 | 34.55 |
| 10/16/2026 21:59 | 2 | 34.55 |
| 10/16/2026 21:59 | 4 | 34.55 |
| 10/16/2026 21:59 | 2 | 34.55 |
| 10/16/2026 21:59 | 2 | 34.55 |
| 10/16/2026 21:59 | 1 | 34.55 |
| 10/16/2026 21:59 | 10 | 34.55 |
| 10/16/2026 21:59 | 2 | 34.55 |
| 10/16/2026 21:59 | 2 | 34.55 |
| 10/16/2026 21:59 | 1 | 34.55 |
| 10/16/2026 21:59 | 10 | 34.55 |
| 10/16/2026 21:59 | 2 | 34.55 |
| 10/16/2026 21:59 | 2 | 34.55 |
| 10/16/2026 21:59 | 1 | 34.55 |
| 10/16/2026 21:59 | 25 | 34.55 |
| 10/16/2026 21:59 | 57 | 34.54 |
| 10/16/2026 21:59 | 1 | 34.55 |
| 10/16/2026 21:59 | 40 | 34.54 |
| 10/16/2026 21:59 | 100 | 34.54 |
| 10/16/2026 21:59 | 175 | 34.54 |
| 10/16/2026 21:59 | 25 | 34.54 |
| 10/16/2026 21:59 | 10 | 34.54 |
| 10/16/2026 21:59 | 33 | 34.54 |
| 10/16/2026 21:59 | 10 | 34.53 |
| 10/16/2026 21:59 | 10 | 34.53 |
| 10/16/2026 21:59 | 40 | 34.53 |
| 10/16/2026 21:59 | 8 | 34.525 |
| 10/16/2026 21:59 | 1 | 34.525 |
| 10/16/2026 21:59 | 15 | 34.525 |
| 10/16/2026 21:59 | 1 | 34.53 |
| 10/16/2026 21:59 | 89 | 34.52 |
| 10/16/2026 21:59 | 5 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 18 | 34.52 |
| 10/16/2026 21:59 | 40 | 34.53 |
| 10/16/2026 21:59 | 55 | 34.53 |
| 10/16/2026 21:59 | 4 | 34.53 |
| 10/16/2026 21:59 | 1 | 34.53 |
| 10/16/2026 21:59 | 1 | 34.53 |
| 10/16/2026 21:59 | 5 | 34.53 |
| 10/16/2026 21:59 | 3 | 34.53 |
| 10/16/2026 21:59 | 4 | 34.53 |
| 10/16/2026 21:59 | 27 | 34.53 |
| 10/16/2026 21:59 | 36 | 34.535 |
| 10/16/2026 21:59 | 10 | 34.535 |
| 10/16/2026 21:59 | 10 | 34.53 |
| 10/16/2026 21:59 | 35 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 80 | 34.53 |
| 10/16/2026 21:59 | 20 | 34.53 |
| 10/16/2026 21:59 | 20 | 34.53 |
| 10/16/2026 21:59 | 40 | 34.53 |
| 10/16/2026 21:59 | 156 | 34.53 |
| 10/16/2026 21:59 | 5 | 34.53 |
| 10/16/2026 21:59 | 600 | 34.53 |
| 10/16/2026 21:59 | 114 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 222 | 34.53 |
| 10/16/2026 21:59 | 134 | 34.53 |
| 10/16/2026 21:59 | 166 | 34.53 |
| 10/16/2026 21:59 | 8 | 34.53 |
| 10/16/2026 21:59 | 28 | 34.53 |
| 10/16/2026 21:59 | 6 | 34.52 |
| 10/16/2026 21:59 | 72 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 10 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 73 | 34.53 |
| 10/16/2026 21:59 | 56 | 34.53 |
| 10/16/2026 21:59 | 11 | 34.525 |
| 10/16/2026 21:59 | 38 | 34.52 |
| 10/16/2026 21:59 | 64 | 34.52 |
| 10/16/2026 21:59 | 70 | 34.52 |
| 10/16/2026 21:59 | 6 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 800 | 34.525 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 500 | 34.52 |
| 10/16/2026 21:59 | 58 | 34.52 |
| 10/16/2026 21:59 | 18 | 34.52 |
| 10/16/2026 21:59 | 34 | 34.52 |
| 10/16/2026 21:59 | 166 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 75 | 34.52 |
| 10/16/2026 21:59 | 7 | 34.52 |
| 10/16/2026 21:59 | 20 | 34.52 |
| 10/16/2026 21:59 | 11 | 34.52 |
| 10/16/2026 21:59 | 503 | 34.52 |
| 10/16/2026 21:59 | 7 | 34.52 |
| 10/16/2026 21:59 | 10 | 34.525 |
| 10/16/2026 21:59 | 10 | 34.525 |
| 10/16/2026 21:59 | 3 | 34.52 |
| 10/16/2026 21:59 | 3 | 34.52 |
| 10/16/2026 21:59 | 65 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 56 | 34.52 |
| 10/16/2026 21:59 | 45 | 34.52 |
| 10/16/2026 21:59 | 4 | 34.52 |
| 10/16/2026 21:59 | 13 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 69 | 34.52 |
| 10/16/2026 21:59 | 33 | 34.52 |
| 10/16/2026 21:59 | 7 | 34.53 |
| 10/16/2026 21:59 | 73 | 34.525 |
| 10/16/2026 21:59 | 10 | 34.525 |
| 10/16/2026 21:59 | 10 | 34.525 |
| 10/16/2026 21:59 | 200 | 34.52 |
| 10/16/2026 21:59 | 269 | 34.52 |
| 10/16/2026 21:59 | 10 | 34.52 |
| 10/16/2026 21:59 | 76 | 34.52 |
| 10/16/2026 21:59 | 25 | 34.52 |
| 10/16/2026 21:59 | 20 | 34.52 |
| 10/16/2026 21:59 | 20 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 91 | 34.52 |
| 10/16/2026 21:59 | 91 | 34.52 |
| 10/16/2026 21:59 | 3 | 34.52 |
| 10/16/2026 21:59 | 115 | 34.52 |
| 10/16/2026 21:59 | 10 | 34.525 |
| 10/16/2026 21:59 | 85 | 34.525 |
| 10/16/2026 21:59 | 15 | 34.52 |
| 10/16/2026 21:59 | 10 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 200 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.515 |
| 10/16/2026 21:59 | 21 | 34.515 |
| 10/16/2026 21:59 | 7 | 34.515 |
| 10/16/2026 21:59 | 300 | 34.52 |
| 10/16/2026 21:59 | 300 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 8 | 34.52 |
| 10/16/2026 21:59 | 70 | 34.52 |
| 10/16/2026 21:59 | 73 | 34.52 |
| 10/16/2026 21:59 | 252 | 34.52 |
| 10/16/2026 21:59 | 16 | 34.52 |
| 10/16/2026 21:59 | 38 | 34.52 |
| 10/16/2026 21:59 | 20 | 34.52 |
| 10/16/2026 21:59 | 30 | 34.52 |
| 10/16/2026 21:59 | 81 | 34.52 |
| 10/16/2026 21:59 | 13 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 6 | 34.52 |
| 10/16/2026 21:59 | 38 | 34.52 |
| 10/16/2026 21:59 | 17 | 34.52 |
| 10/16/2026 21:59 | 3 | 34.525 |
| 10/16/2026 21:59 | 1 | 34.525 |
| 10/16/2026 21:59 | 13 | 34.52 |
| 10/16/2026 21:59 | 15 | 34.52 |
| 10/16/2026 21:59 | 96 | 34.52 |
| 10/16/2026 21:59 | 6 | 34.53 |
| 10/16/2026 21:59 | 4 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 20 | 34.53 |
| 10/16/2026 21:59 | 6 | 34.53 |
| 10/16/2026 21:59 | 3 | 34.53 |
| 10/16/2026 21:59 | 6 | 34.53 |
| 10/16/2026 21:59 | 80 | 34.52 |
| 10/16/2026 21:59 | 3 | 34.52 |
| 10/16/2026 21:59 | 63 | 34.52 |
| 10/16/2026 21:59 | 95 | 34.52 |
| 10/16/2026 21:59 | 5 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.525 |
| 10/16/2026 21:59 | 18 | 34.53 |
| 10/16/2026 21:59 | 3 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 2 | 34.53 |
| 10/16/2026 21:59 | 11 | 34.525 |
| 10/16/2026 21:59 | 3 | 34.525 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 73 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 41 | 34.52 |
| 10/16/2026 21:59 | 127 | 34.52 |
| 10/16/2026 21:59 | 300 | 34.515 |
| 10/16/2026 21:59 | 21 | 34.52 |
| 10/16/2026 21:59 | 10 | 34.52 |
| 10/16/2026 21:59 | 16 | 34.52 |
| 10/16/2026 21:59 | 24 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 14 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 47 | 34.52 |
| 10/16/2026 21:59 | 57 | 34.52 |
| 10/16/2026 21:59 | 1000 | 34.52 |
| 10/16/2026 21:59 | 66 | 34.52 |
| 10/16/2026 21:59 | 11 | 34.525 |
| 10/16/2026 21:59 | 9 | 34.53 |
| 10/16/2026 21:59 | 10 | 34.53 |
| 10/16/2026 21:59 | 2 | 34.53 |
| 10/16/2026 21:59 | 13 | 34.52 |
| 10/16/2026 21:59 | 26 | 34.52 |
| 10/16/2026 21:59 | 4 | 34.52 |
| 10/16/2026 21:59 | 4 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 30 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 131 | 34.52 |
| 10/16/2026 21:59 | 59 | 34.52 |
| 10/16/2026 21:59 | 26 | 34.52 |
| 10/16/2026 21:59 | 41 | 34.52 |
| 10/16/2026 21:59 | 28 | 34.52 |
| 10/16/2026 21:59 | 231 | 34.52 |
| 10/16/2026 21:59 | 30 | 34.52 |
| 10/16/2026 21:59 | 167 | 34.52 |
| 10/16/2026 21:59 | 126 | 34.52 |
| 10/16/2026 21:59 | 300 | 34.52 |
| 10/16/2026 21:59 | 13 | 34.52 |
| 10/16/2026 21:59 | 63 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 20 | 34.52 |
| 10/16/2026 21:59 | 22 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 13 | 34.52 |
| 10/16/2026 21:59 | 300 | 34.52 |
| 10/16/2026 21:59 | 200 | 34.515 |
| 10/16/2026 21:59 | 61 | 34.52 |
| 10/16/2026 21:59 | 13 | 34.52 |
| 10/16/2026 21:59 | 10 | 34.52 |
| 10/16/2026 21:59 | 4 | 34.52 |
| 10/16/2026 21:59 | 19 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 123 | 34.52 |
| 10/16/2026 21:59 | 177 | 34.52 |
| 10/16/2026 21:59 | 5 | 34.52 |
| 10/16/2026 21:59 | 115 | 34.52 |
| 10/16/2026 21:59 | 5 | 34.52 |
| 10/16/2026 21:59 | 11 | 34.52 |
| 10/16/2026 21:59 | 3 | 34.51 |
| 10/16/2026 21:59 | 3 | 34.52 |
| 10/16/2026 21:59 | 24 | 34.52 |
| 10/16/2026 21:59 | 48 | 34.51 |
| 10/16/2026 21:59 | 30 | 34.51 |
| 10/16/2026 21:59 | 1 | 34.51 |
| 10/16/2026 21:59 | 42 | 34.51 |
| 10/16/2026 21:59 | 5 | 34.51 |
| 10/16/2026 21:59 | 95 | 34.51 |
| 10/16/2026 21:59 | 22 | 34.51 |
| 10/16/2026 21:59 | 2 | 34.51 |
| 10/16/2026 21:59 | 76 | 34.52 |
| 10/16/2026 21:59 | 24 | 34.52 |
| 10/16/2026 21:59 | 52 | 34.52 |
| 10/16/2026 21:59 | 48 | 34.52 |
| 10/16/2026 21:59 | 76 | 34.51 |
| 10/16/2026 21:59 | 171 | 34.51 |
| 10/16/2026 21:59 | 210 | 34.52 |
| 10/16/2026 21:59 | 89 | 34.52 |
| 10/16/2026 21:59 | 11 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 10 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 5 | 34.52 |
| 10/16/2026 21:59 | 70 | 34.52 |
| 10/16/2026 21:59 | 8 | 34.51 |
| 10/16/2026 21:59 | 4 | 34.51 |
| 10/16/2026 21:59 | 43 | 34.51 |
| 10/16/2026 21:59 | 5 | 34.51 |
| 10/16/2026 21:59 | 3 | 34.51 |
| 10/16/2026 21:59 | 85 | 34.51 |
| 10/16/2026 21:59 | 22 | 34.51 |
| 10/16/2026 21:59 | 1 | 34.51 |
| 10/16/2026 21:59 | 15 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 1 | 34.51 |
| 10/16/2026 21:59 | 1 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 1 | 34.51 |
| 10/16/2026 21:59 | 12 | 34.51 |
| 10/16/2026 21:59 | 54 | 34.51 |
| 10/16/2026 21:59 | 68 | 34.51 |
| 10/16/2026 21:59 | 5 | 34.51 |
| 10/16/2026 21:59 | 15 | 34.51 |
| 10/16/2026 21:59 | 34 | 34.51 |
| 10/16/2026 21:59 | 10 | 34.51 |
| 10/16/2026 21:59 | 10 | 34.51 |
| 10/16/2026 21:59 | 10 | 34.51 |
| 10/16/2026 21:59 | 78 | 34.51 |
| 10/16/2026 21:59 | 27 | 34.50 |
| 10/16/2026 21:59 | 73 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 22 | 34.51 |
| 10/16/2026 21:59 | 10 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 844 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 2 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 252 | 34.50 |
| 10/16/2026 21:59 | 996 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 20 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 140 | 34.50 |
| 10/16/2026 21:59 | 120 | 34.50 |
| 10/16/2026 21:59 | 200 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 200 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 200 | 34.51 |
| 10/16/2026 21:59 | 49 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 11 | 34.51 |
| 10/16/2026 21:59 | 1 | 34.51 |
| 10/16/2026 21:59 | 1 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 49 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 2 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 4 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 6 | 34.51 |
| 10/16/2026 21:59 | 3 | 34.51 |
| 10/16/2026 21:59 | 60 | 34.51 |
| 10/16/2026 21:59 | 2 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 200 | 34.51 |
| 10/16/2026 21:59 | 70 | 34.51 |
| 10/16/2026 21:59 | 700 | 34.51 |
| 10/16/2026 21:59 | 90 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.515 |
| 10/16/2026 21:59 | 9 | 34.51 |
| 10/16/2026 21:59 | 1 | 34.51 |
| 10/16/2026 21:59 | 48 | 34.52 |
| 10/16/2026 21:59 | 104 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 36 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 17 | 34.52 |
| 10/16/2026 21:59 | 400 | 34.52 |
| 10/16/2026 21:59 | 200 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 39 | 34.52 |
| 10/16/2026 21:59 | 199 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 21 | 34.525 |
| 10/16/2026 21:59 | 3 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 35 | 34.53 |
| 10/16/2026 21:59 | 1 | 34.53 |
| 10/16/2026 21:59 | 2 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 16 | 34.53 |
| 10/16/2026 21:59 | 10 | 34.53 |
| 10/16/2026 21:59 | 5 | 34.53 |
| 10/16/2026 21:59 | 192 | 34.53 |
| 10/16/2026 21:59 | 5 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 700 | 34.53 |
| 10/16/2026 21:59 | 30 | 34.53 |
| 10/16/2026 21:59 | 140 | 34.525 |
| 10/16/2026 21:59 | 39 | 34.525 |
| 10/16/2026 21:59 | 40 | 34.525 |
| 10/16/2026 21:59 | 200 | 34.525 |
| 10/16/2026 21:59 | 10 | 34.52 |
| 10/16/2026 21:59 | 12 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 5 | 34.52 |
| 10/16/2026 21:59 | 19 | 34.52 |
| 10/16/2026 21:59 | 30 | 34.52 |
| 10/16/2026 21:59 | 51 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 3 | 34.52 |
| 10/16/2026 21:59 | 45 | 34.52 |
| 10/16/2026 21:58 | 178 | 34.515 |
| 10/16/2026 21:58 | 11 | 34.515 |
| 10/16/2026 21:58 | 11 | 34.515 |
| 10/16/2026 21:58 | 11 | 34.515 |
| 10/16/2026 21:58 | 11 | 34.515 |
| 10/16/2026 21:58 | 199 | 34.51 |
| 10/16/2026 21:58 | 1 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 4 | 34.51 |
| 10/16/2026 21:58 | 200 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 91 | 34.51 |
| 10/16/2026 21:58 | 11 | 34.51 |
| 10/16/2026 21:58 | 43 | 34.51 |
| 10/16/2026 21:58 | 85 | 34.51 |
| 10/16/2026 21:58 | 300 | 34.51 |
| 10/16/2026 21:58 | 23 | 34.51 |
| 10/16/2026 21:58 | 5 | 34.51 |
| 10/16/2026 21:58 | 43 | 34.51 |
| 10/16/2026 21:58 | 70 | 34.51 |
| 10/16/2026 21:58 | 1 | 34.51 |
| 10/16/2026 21:58 | 122 | 34.51 |
| 10/16/2026 21:58 | 14 | 34.51 |
| 10/16/2026 21:58 | 26 | 34.51 |
| 10/16/2026 21:58 | 74 | 34.51 |
| 10/16/2026 21:58 | 5 | 34.51 |
| 10/16/2026 21:58 | 6 | 34.51 |
| 10/16/2026 21:58 | 15 | 34.51 |
| 10/16/2026 21:58 | 5 | 34.50 |
| 10/16/2026 21:58 | 25 | 34.50 |
| 10/16/2026 21:58 | 25 | 34.50 |
| 10/16/2026 21:58 | 25 | 34.50 |
| 10/16/2026 21:58 | 20 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 200 | 34.50 |
| 10/16/2026 21:58 | 75 | 34.50 |
| 10/16/2026 21:58 | 300 | 34.50 |
| 10/16/2026 21:58 | 300 | 34.50 |
| 10/16/2026 21:58 | 25 | 34.50 |
| 10/16/2026 21:58 | 75 | 34.50 |
| 10/16/2026 21:58 | 25 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 4 | 34.50 |
| 10/16/2026 21:58 | 2 | 34.50 |
| 10/16/2026 21:58 | 42 | 34.50 |
| 10/16/2026 21:58 | 73 | 34.50 |
| 10/16/2026 21:58 | 200 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 300 | 34.50 |
| 10/16/2026 21:58 | 200 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 1 | 34.50 |
| 10/16/2026 21:58 | 6 | 34.50 |
| 10/16/2026 21:58 | 46 | 34.50 |
| 10/16/2026 21:58 | 3 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 41 | 34.50 |
| 10/16/2026 21:58 | 59 | 34.50 |
| 10/16/2026 21:58 | 2 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 200 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 39 | 34.50 |
| 10/16/2026 21:58 | 34 | 34.50 |
| 10/16/2026 21:58 | 15 | 34.50 |
| 10/16/2026 21:58 | 11 | 34.50 |
| 10/16/2026 21:58 | 74 | 34.50 |
| 10/16/2026 21:58 | 244 | 34.51 |
| 10/16/2026 21:58 | 16 | 34.51 |
| 10/16/2026 21:58 | 14 | 34.51 |
| 10/16/2026 21:58 | 20 | 34.51 |
| 10/16/2026 21:58 | 10 | 34.50 |
| 10/16/2026 21:58 | 103 | 34.50 |
| 10/16/2026 21:58 | 9 | 34.50 |
| 10/16/2026 21:58 | 191 | 34.50 |
| 10/16/2026 21:58 | 20 | 34.50 |
| 10/16/2026 21:58 | 70 | 34.51 |
| 10/16/2026 21:58 | 15 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 200 | 34.51 |
| 10/16/2026 21:58 | 86 | 34.50 |
| 10/16/2026 21:58 | 14 | 34.50 |
| 10/16/2026 21:58 | 6 | 34.50 |
| 10/16/2026 21:58 | 2 | 34.50 |
| 10/16/2026 21:58 | 3 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 200 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 188 | 34.51 |
| 10/16/2026 21:58 | 48 | 34.51 |
| 10/16/2026 21:58 | 14 | 34.52 |
| 10/16/2026 21:58 | 51 | 34.52 |
| 10/16/2026 21:58 | 10 | 34.52 |
| 10/16/2026 21:58 | 10 | 34.52 |
| 10/16/2026 21:58 | 15 | 34.51 |
| 10/16/2026 21:58 | 38 | 34.51 |
| 10/16/2026 21:58 | 103 | 34.50 |
| 10/16/2026 21:58 | 188 | 34.50 |
| 10/16/2026 21:58 | 32 | 34.50 |
| 10/16/2026 21:58 | 20 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 48 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 1 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 300 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 47 | 34.51 |
| 10/16/2026 21:58 | 36 | 34.51 |
| 10/16/2026 21:58 | 43 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 200 | 34.51 |
| 10/16/2026 21:58 | 98 | 34.51 |
| 10/16/2026 21:58 | 3 | 34.51 |
| 10/16/2026 21:58 | 73 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 6 | 34.51 |
| 10/16/2026 21:58 | 28 | 34.51 |
| 10/16/2026 21:58 | 21 | 34.51 |
| 10/16/2026 21:58 | 180 | 34.51 |
| 10/16/2026 21:58 | 9 | 34.51 |
| 10/16/2026 21:58 | 19 | 34.51 |
| 10/16/2026 21:58 | 171 | 34.515 |
| 10/16/2026 21:58 | 18 | 34.51 |
| 10/16/2026 21:58 | 180 | 34.51 |
| 10/16/2026 21:58 | 204 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 18 | 34.51 |
| 10/16/2026 21:58 | 5 | 34.52 |
| 10/16/2026 21:58 | 85 | 34.52 |
| 10/16/2026 21:58 | 10 | 34.52 |
| 10/16/2026 21:58 | 2 | 34.515 |
| 10/16/2026 21:58 | 2 | 34.515 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 185 | 34.51 |
| 10/16/2026 21:58 | 2 | 34.51 |
| 10/16/2026 21:58 | 204 | 34.51 |
| 10/16/2026 21:58 | 68 | 34.51 |
| 10/16/2026 21:58 | 167 | 34.51 |
| 10/16/2026 21:58 | 205 | 34.51 |
| 10/16/2026 21:58 | 128 | 34.51 |
| 10/16/2026 21:58 | 72 | 34.51 |
| 10/16/2026 21:58 | 28 | 34.51 |
| 10/16/2026 21:58 | 1 | 34.51 |
| 10/16/2026 21:58 | 169 | 34.51 |
| 10/16/2026 21:58 | 1 | 34.51 |
| 10/16/2026 21:58 | 10 | 34.51 |
| 10/16/2026 21:58 | 10 | 34.50 |
| 10/16/2026 21:58 | 76 | 34.50 |
| 10/16/2026 21:58 | 199 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 10 | 34.51 |
| 10/16/2026 21:58 | 14 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 28 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 199 | 34.50 |
| 10/16/2026 21:58 | 48 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 11 | 34.515 |
| 10/16/2026 21:58 | 43 | 34.52 |
| 10/16/2026 21:58 | 7 | 34.52 |
| 10/16/2026 21:58 | 38 | 34.52 |
| 10/16/2026 21:58 | 10 | 34.52 |
| 10/16/2026 21:58 | 2 | 34.52 |
| 10/16/2026 21:58 | 12 | 34.51 |
| 10/16/2026 21:58 | 2 | 34.51 |
| 10/16/2026 21:58 | 13 | 34.51 |
| 10/16/2026 21:58 | 10 | 34.51 |
| 10/16/2026 21:58 | 10 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 2 | 34.51 |
| 10/16/2026 21:58 | 175 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 195 | 34.50 |
| 10/16/2026 21:58 | 4 | 34.50 |
| 10/16/2026 21:58 | 43 | 34.50 |
| 10/16/2026 21:58 | 12 | 34.50 |
| 10/16/2026 21:58 | 100 | 34.50 |
| 10/16/2026 21:58 | 27 | 34.50 |
| 10/16/2026 21:58 | 70 | 34.50 |
| 10/16/2026 21:58 | 5 | 34.50 |
| 10/16/2026 21:58 | 1 | 34.50 |
| 10/16/2026 21:58 | 17 | 34.50 |
| 10/16/2026 21:58 | 15 | 34.50 |
| 10/16/2026 21:58 | 200 | 34.50 |
| 10/16/2026 21:58 | 15 | 34.50 |
| 10/16/2026 21:58 | 2 | 34.50 |
| 10/16/2026 21:58 | 728 | 34.50 |
| 10/16/2026 21:58 | 10 | 34.49 |
| 10/16/2026 21:58 | 3 | 34.49 |
| 10/16/2026 21:58 | 200 | 34.49 |
| 10/16/2026 21:58 | 5 | 34.49 |
| 10/16/2026 21:58 | 11 | 34.49 |
| 10/16/2026 21:58 | 7 | 34.49 |
| 10/16/2026 21:58 | 12 | 34.49 |
| 10/16/2026 21:58 | 300 | 34.49 |
| 10/16/2026 21:58 | 74 | 34.49 |
| 10/16/2026 21:58 | 16 | 34.49 |
| 10/16/2026 21:58 | 10 | 34.49 |
| 10/16/2026 21:58 | 16 | 34.49 |
| 10/16/2026 21:58 | 1 | 34.49 |
| 10/16/2026 21:58 | 7 | 34.49 |
| 10/16/2026 21:58 | 100 | 34.49 |
| 10/16/2026 21:58 | 5 | 34.49 |
| 10/16/2026 21:58 | 100 | 34.49 |
| 10/16/2026 21:58 | 91 | 34.49 |
| 10/16/2026 21:58 | 99 | 34.49 |
| 10/16/2026 21:58 | 70 | 34.49 |
| 10/16/2026 21:58 | 97 | 34.49 |
| 10/16/2026 21:58 | 10 | 34.49 |
| 10/16/2026 21:58 | 65 | 34.49 |
| 10/16/2026 21:58 | 93 | 34.48 |
| 10/16/2026 21:58 | 97 | 34.48 |
| 10/16/2026 21:58 | 28 | 34.48 |
| 10/16/2026 21:58 | 170 | 34.48 |
| 10/16/2026 21:58 | 23 | 34.48 |
| 10/16/2026 21:58 | 2 | 34.48 |
| 10/16/2026 21:58 | 19 | 34.48 |
| 10/16/2026 21:58 | 10 | 34.48 |
| 10/16/2026 21:58 | 8 | 34.48 |
| 10/16/2026 21:58 | 2 | 34.48 |
| 10/16/2026 21:58 | 1 | 34.48 |
| 10/16/2026 21:58 | 1 | 34.475 |
| 10/16/2026 21:58 | 200 | 34.475 |
| 10/16/2026 21:58 | 165 | 34.475 |
| 10/16/2026 21:58 | 127 | 34.475 |
| 10/16/2026 21:58 | 96 | 34.475 |
| 10/16/2026 21:58 | 458 | 34.475 |
| 10/16/2026 21:58 | 4 | 34.475 |
| 10/16/2026 21:58 | 85 | 34.48 |
| 10/16/2026 21:58 | 15 | 34.48 |
| 10/16/2026 21:58 | 120 | 34.49 |
| 10/16/2026 21:58 | 100 | 34.49 |
| 10/16/2026 21:58 | 20 | 34.49 |
| 10/16/2026 21:58 | 100 | 34.49 |
| 10/16/2026 21:58 | 100 | 34.49 |
| 10/16/2026 21:58 | 17 | 34.49 |
| 10/16/2026 21:58 | 200 | 34.49 |
| 10/16/2026 21:58 | 100 | 34.49 |
| 10/16/2026 21:58 | 100 | 34.49 |
| 10/16/2026 21:58 | 100 | 34.49 |
| 10/16/2026 21:58 | 300 | 34.49 |
| 10/16/2026 21:58 | 100 | 34.495 |
| 10/16/2026 21:57 | 200 | 34.49 |
| 10/16/2026 21:57 | 77 | 34.49 |
| 10/16/2026 21:57 | 100 | 34.49 |
| 10/16/2026 21:57 | 15 | 34.48 |
| 10/16/2026 21:57 | 77 | 34.48 |
| 10/16/2026 21:57 | 100 | 34.48 |
| 10/16/2026 21:57 | 100 | 34.48 |
| 10/16/2026 21:57 | 100 | 34.48 |
| 10/16/2026 21:57 | 4 | 34.48 |
| 10/16/2026 21:57 | 38 | 34.48 |
| 10/16/2026 21:57 | 100 | 34.48 |
| 10/16/2026 21:57 | 11 | 34.49 |
| 10/16/2026 21:57 | 22 | 34.49 |
| 10/16/2026 21:57 | 31 | 34.49 |
| 10/16/2026 21:57 | 69 | 34.49 |
| 10/16/2026 21:57 | 100 | 34.49 |
| 10/16/2026 21:57 | 100 | 34.49 |
| 10/16/2026 21:57 | 100 | 34.49 |
| 10/16/2026 21:57 | 100 | 34.49 |
| 10/16/2026 21:57 | 2 | 34.49 |
| 10/16/2026 21:57 | 2 | 34.50 |
| 10/16/2026 21:57 | 300 | 34.50 |
| 10/16/2026 21:57 | 100 | 34.50 |
| 10/16/2026 21:57 | 100 | 34.50 |
| 10/16/2026 21:57 | 300 | 34.50 |
| 10/16/2026 21:57 | 52 | 34.50 |
| 10/16/2026 21:57 | 100 | 34.50 |
| 10/16/2026 21:57 | 100 | 34.50 |
| 10/16/2026 21:57 | 100 | 34.50 |
| 10/16/2026 21:57 | 33 | 34.51 |
| 10/16/2026 21:57 | 100 | 34.51 |
| 10/16/2026 21:57 | 15 | 34.51 |
| 10/16/2026 21:57 | 100 | 34.51 |
| 10/16/2026 21:57 | 230 | 34.51 |
| 10/16/2026 21:57 | 70 | 34.51 |
| 10/16/2026 21:57 | 10 | 34.515 |
| 10/16/2026 21:57 | 100 | 34.52 |
| 10/16/2026 21:57 | 100 | 34.52 |
| 10/16/2026 21:57 | 17 | 34.52 |
| 10/16/2026 21:57 | 100 | 34.52 |
| 10/16/2026 21:57 | 36 | 34.52 |
| 10/16/2026 21:57 | 42 | 34.52 |
| 10/16/2026 21:57 | 53 | 34.52 |
| 10/16/2026 21:57 | 140 | 34.52 |
| 10/16/2026 21:57 | 60 | 34.52 |
| 10/16/2026 21:57 | 200 | 34.52 |
| 10/16/2026 21:57 | 84 | 34.52 |
| 10/16/2026 21:57 | 16 | 34.52 |
| 10/16/2026 21:57 | 20 | 34.52 |
| 10/16/2026 21:57 | 10 | 34.52 |
| 10/16/2026 21:57 | 10 | 34.52 |
| 10/16/2026 21:57 | 100 | 34.52 |
| 10/16/2026 21:57 | 100 | 34.52 |
| 10/16/2026 21:57 | 100 | 34.52 |
| 10/16/2026 21:57 | 41 | 34.50 |
| 10/16/2026 21:57 | 200 | 34.51 |
| 10/16/2026 21:57 | 60 | 34.51 |
| 10/16/2026 21:57 | 100 | 34.51 |
| 10/16/2026 21:57 | 1 | 34.51 |
| 10/16/2026 21:57 | 100 | 34.51 |
| 10/16/2026 21:57 | 100 | 34.51 |
| 10/16/2026 21:57 | 100 | 34.51 |
| 10/16/2026 21:57 | 20 | 34.51 |
| 10/16/2026 21:57 | 100 | 34.51 |
| 10/16/2026 21:57 | 1 | 34.51 |
| 10/16/2026 21:57 | 63 | 34.51 |
| 10/16/2026 21:57 | 500 | 34.51 |
| 10/16/2026 21:57 | 90 | 34.51 |
| 10/16/2026 21:57 | 100 | 34.51 |
| 10/16/2026 21:57 | 1 | 34.51 |
| 10/16/2026 21:57 | 300 | 34.51 |
| 10/16/2026 21:57 | 3 | 34.51 |
| 10/16/2026 21:57 | 5 | 34.52 |
| 10/16/2026 21:57 | 48 | 34.52 |
| 10/16/2026 21:57 | 76 | 34.52 |
| 10/16/2026 21:57 | 76 | 34.52 |
| 10/16/2026 21:57 | 11 | 34.52 |
| 10/16/2026 21:57 | 76 | 34.52 |
| 10/16/2026 21:57 | 13 | 34.52 |
| 10/16/2026 21:57 | 76 | 34.52 |
| 10/16/2026 21:57 | 76 | 34.52 |
| 10/16/2026 21:57 | 28 | 34.52 |
| 10/16/2026 21:57 | 2 | 34.52 |
| 10/16/2026 21:57 | 127 | 34.52 |
| 10/16/2026 21:57 | 10 | 34.52 |
| 10/16/2026 21:57 | 58 | 34.52 |
| 10/16/2026 21:57 | 100 | 34.52 |
| 10/16/2026 21:57 | 3 | 34.52 |
| 10/16/2026 21:57 | 43 | 34.52 |
| 10/16/2026 21:57 | 5 | 34.52 |
| 10/16/2026 21:57 | 77 | 34.51 |
| 10/16/2026 21:57 | 219 | 34.51 |
| 10/16/2026 21:57 | 191 | 34.51 |
| 10/16/2026 21:57 | 23 | 34.51 |
| 10/16/2026 21:57 | 67 | 34.51 |
| 10/16/2026 21:57 | 10 | 34.51 |
| 10/16/2026 21:57 | 54 | 34.51 |
| 10/16/2026 21:57 | 20 | 34.51 |
| 10/16/2026 21:57 | 10 | 34.51 |
| 10/16/2026 21:57 | 10 | 34.51 |
| 10/16/2026 21:57 | 10 | 34.505 |
| 10/16/2026 21:57 | 5 | 34.51 |
| 10/16/2026 21:57 | 2 | 34.51 |
| 10/16/2026 21:57 | 2 | 34.51 |
| 10/16/2026 21:57 | 5 | 34.51 |
| 10/16/2026 21:57 | 15 | 34.51 |
| 10/16/2026 21:57 | 283 | 34.50 |
| 10/16/2026 21:57 | 17 | 34.50 |
| 10/16/2026 21:57 | 283 | 34.50 |
| 10/16/2026 21:57 | 17 | 34.50 |
| 10/16/2026 21:57 | 200 | 34.50 |
| 10/16/2026 21:57 | 1 | 34.50 |
| 10/16/2026 21:57 | 43 | 34.50 |
| 10/16/2026 21:57 | 300 | 34.50 |
| 10/16/2026 21:57 | 80 | 34.50 |
| 10/16/2026 21:57 | 200 | 34.50 |
| 10/16/2026 21:57 | 20 | 34.50 |
| 10/16/2026 21:57 | 100 | 34.50 |
| 10/16/2026 21:57 | 480 | 34.50 |
| 10/16/2026 21:57 | 100 | 34.50 |
| 10/16/2026 21:57 | 100 | 34.50 |
| 10/16/2026 21:57 | 1 | 34.50 |
| 10/16/2026 21:57 | 100 | 34.50 |
| 10/16/2026 21:57 | 299 | 34.50 |
| 10/16/2026 21:57 | 301 | 34.50 |
| 10/16/2026 21:57 | 70 | 34.50 |
| 10/16/2026 21:57 | 100 | 34.50 |
| 10/16/2026 21:57 | 165 | 34.49 |
| 10/16/2026 21:57 | 89 | 34.49 |
| 10/16/2026 21:57 | 11 | 34.49 |
| 10/16/2026 21:57 | 11 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 2 | 34.47 |
| 10/16/2026 21:56 | 1 | 34.47 |
| 10/16/2026 21:56 | 17 | 34.47 |
| 10/16/2026 21:56 | 100 | 34.47 |
| 10/16/2026 21:56 | 205 | 34.47 |
| 10/16/2026 21:56 | 155 | 34.47 |
| 10/16/2026 21:56 | 20 | 34.48 |
| 10/16/2026 21:56 | 13 | 34.48 |
| 10/16/2026 21:56 | 43 | 34.485 |
| 10/16/2026 21:56 | 10 | 34.485 |
| 10/16/2026 21:56 | 1 | 34.485 |
| 10/16/2026 21:56 | 40 | 34.485 |
| 10/16/2026 21:56 | 12 | 34.485 |
| 10/16/2026 21:56 | 100 | 34.47 |
| 10/16/2026 21:56 | 158 | 34.47 |
| 10/16/2026 21:56 | 9 | 34.46 |
| 10/16/2026 21:56 | 20 | 34.46 |
| 10/16/2026 21:56 | 180 | 34.45 |
| 10/16/2026 21:56 | 46 | 34.47 |
| 10/16/2026 21:56 | 54 | 34.47 |
| 10/16/2026 21:56 | 46 | 34.47 |
| 10/16/2026 21:56 | 200 | 34.475 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 26 | 34.48 |
| 10/16/2026 21:56 | 33 | 34.48 |
| 10/16/2026 21:56 | 41 | 34.48 |
| 10/16/2026 21:56 | 33 | 34.48 |
| 10/16/2026 21:56 | 67 | 34.48 |
| 10/16/2026 21:56 | 33 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 38 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 41 | 34.50 |
| 10/16/2026 21:56 | 59 | 34.50 |
| 10/16/2026 21:56 | 28 | 34.50 |
| 10/16/2026 21:56 | 94 | 34.50 |
| 10/16/2026 21:56 | 28 | 34.50 |
| 10/16/2026 21:56 | 158 | 34.50 |
| 10/16/2026 21:56 | 20 | 34.50 |
| 10/16/2026 21:56 | 10 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 20 | 34.50 |
| 10/16/2026 21:56 | 6 | 34.49 |
| 10/16/2026 21:56 | 93 | 34.49 |
| 10/16/2026 21:56 | 300 | 34.50 |
| 10/16/2026 21:56 | 7 | 34.49 |
| 10/16/2026 21:56 | 32 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 9 | 34.49 |
| 10/16/2026 21:56 | 290 | 34.50 |
| 10/16/2026 21:56 | 10 | 34.50 |
| 10/16/2026 21:56 | 10 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 53 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 1 | 34.49 |
| 10/16/2026 21:56 | 205 | 34.49 |
| 10/16/2026 21:56 | 300 | 34.49 |
| 10/16/2026 21:56 | 55 | 34.49 |
| 10/16/2026 21:56 | 52 | 34.50 |
| 10/16/2026 21:56 | 200 | 34.51 |
| 10/16/2026 21:56 | 300 | 34.51 |
| 10/16/2026 21:56 | 25 | 34.51 |
| 10/16/2026 21:56 | 75 | 34.51 |
| 10/16/2026 21:56 | 25 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 265 | 34.51 |
| 10/16/2026 21:56 | 34 | 34.51 |
| 10/16/2026 21:56 | 52 | 34.51 |
| 10/16/2026 21:56 | 7 | 34.51 |
| 10/16/2026 21:56 | 7 | 34.51 |
| 10/16/2026 21:56 | 36 | 34.51 |
| 10/16/2026 21:56 | 32 | 34.51 |
| 10/16/2026 21:56 | 50 | 34.52 |
| 10/16/2026 21:56 | 4 | 34.52 |
| 10/16/2026 21:56 | 7 | 34.53 |
| 10/16/2026 21:56 | 93 | 34.53 |
| 10/16/2026 21:56 | 32 | 34.53 |
| 10/16/2026 21:56 | 68 | 34.53 |
| 10/16/2026 21:56 | 100 | 34.53 |
| 10/16/2026 21:56 | 100 | 34.54 |
| 10/16/2026 21:56 | 2 | 34.54 |
| 10/16/2026 21:56 | 100 | 34.54 |
| 10/16/2026 21:56 | 100 | 34.54 |
| 10/16/2026 21:56 | 100 | 34.54 |
| 10/16/2026 21:56 | 100 | 34.54 |
| 10/16/2026 21:56 | 100 | 34.54 |
| 10/16/2026 21:56 | 100 | 34.55 |
| 10/16/2026 21:56 | 189 | 34.55 |
| 10/16/2026 21:56 | 100 | 34.55 |
| 10/16/2026 21:56 | 54 | 34.55 |
| 10/16/2026 21:56 | 100 | 34.55 |
| 10/16/2026 21:56 | 25 | 34.56 |
| 10/16/2026 21:56 | 100 | 34.56 |
| 10/16/2026 21:56 | 6 | 34.56 |
| 10/16/2026 21:56 | 142 | 34.56 |
| 10/16/2026 21:56 | 263 | 34.56 |
| 10/16/2026 21:56 | 51 | 34.56 |
| 10/16/2026 21:56 | 406 | 34.56 |
| 10/16/2026 21:56 | 240 | 34.56 |
| 10/16/2026 21:56 | 515 | 34.56 |
| 10/16/2026 21:56 | 100 | 34.56 |
| 10/16/2026 21:56 | 100 | 34.565 |
| 10/16/2026 21:56 | 5 | 34.565 |
| 10/16/2026 21:56 | 70 | 34.56 |
| 10/16/2026 21:56 | 100 | 34.56 |
| 10/16/2026 21:56 | 11 | 34.56 |
| 10/16/2026 21:56 | 12 | 34.56 |
| 10/16/2026 21:56 | 248 | 34.56 |
| 10/16/2026 21:56 | 52 | 34.56 |
| 10/16/2026 21:56 | 99 | 34.56 |
| 10/16/2026 21:56 | 61 | 34.55 |
| 10/16/2026 21:56 | 160 | 34.55 |
| 10/16/2026 21:56 | 100 | 34.55 |
| 10/16/2026 21:56 | 20 | 34.55 |
| 10/16/2026 21:56 | 10 | 34.55 |
| 10/16/2026 21:56 | 164 | 34.55 |
| 10/16/2026 21:56 | 4 | 34.55 |
| 10/16/2026 21:56 | 1 | 34.55 |
| 10/16/2026 21:56 | 1 | 34.55 |
| 10/16/2026 21:56 | 70 | 34.55 |
| 10/16/2026 21:56 | 10 | 34.55 |
| 10/16/2026 21:56 | 100 | 34.55 |
| 10/16/2026 21:56 | 100 | 34.55 |
| 10/16/2026 21:56 | 300 | 34.55 |
| 10/16/2026 21:56 | 100 | 34.545 |
| 10/16/2026 21:56 | 100 | 34.54 |
| 10/16/2026 21:56 | 103 | 34.54 |
| 10/16/2026 21:56 | 125 | 34.54 |
| 10/16/2026 21:56 | 200 | 34.535 |
| 10/16/2026 21:56 | 175 | 34.54 |
| 10/16/2026 21:56 | 75 | 34.54 |
| 10/16/2026 21:56 | 300 | 34.535 |
| 10/16/2026 21:56 | 200 | 34.535 |
| 10/16/2026 21:56 | 50 | 34.54 |
| 10/16/2026 21:56 | 200 | 34.53 |
| 10/16/2026 21:56 | 100 | 34.53 |
| 10/16/2026 21:56 | 200 | 34.53 |
| 10/16/2026 21:56 | 200 | 34.53 |
| 10/16/2026 21:56 | 3 | 34.52 |
| 10/16/2026 21:56 | 100 | 34.52 |
| 10/16/2026 21:56 | 67 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 25 | 34.50 |
| 10/16/2026 21:56 | 31 | 34.50 |
| 10/16/2026 21:56 | 120 | 34.50 |
| 10/16/2026 21:56 | 22 | 34.50 |
| 10/16/2026 21:56 | 65 | 34.50 |
| 10/16/2026 21:56 | 53 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 15 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.49 |
| 10/16/2026 21:56 | 50 | 34.50 |
| 10/16/2026 21:56 | 22 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 84 | 34.48 |
| 10/16/2026 21:56 | 37 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 14 | 34.49 |
| 10/16/2026 21:56 | 85 | 34.49 |
| 10/16/2026 21:56 | 97 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 97 | 34.50 |
| 10/16/2026 21:56 | 167 | 34.50 |
| 10/16/2026 21:56 | 14 | 34.50 |
| 10/16/2026 21:56 | 32 | 34.50 |
| 10/16/2026 21:56 | 65 | 34.50 |
| 10/16/2026 21:56 | 65 | 34.50 |
| 10/16/2026 21:56 | 65 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 6 | 34.50 |
| 10/16/2026 21:56 | 22 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 167 | 34.51 |
| 10/16/2026 21:56 | 3 | 34.50 |
| 10/16/2026 21:56 | 91 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 3 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 10 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 42 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 167 | 34.50 |
| 10/16/2026 21:56 | 200 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.50 |
| 10/16/2026 21:56 | 25 | 34.50 |
| 10/16/2026 21:56 | 115 | 34.50 |
| 10/16/2026 21:56 | 10 | 34.50 |
| 10/16/2026 21:56 | 11 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 51 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 40 | 34.49 |
| 10/16/2026 21:56 | 167 | 34.49 |
| 10/16/2026 21:56 | 3 | 34.49 |
| 10/16/2026 21:56 | 97 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 200 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 33 | 34.48 |
| 10/16/2026 21:56 | 51 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 9 | 34.49 |
| 10/16/2026 21:56 | 200 | 34.49 |
| 10/16/2026 21:56 | 31 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.50 |
| 10/16/2026 21:56 | 200 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.49 |
| 10/16/2026 21:56 | 65 | 34.49 |
| 10/16/2026 21:56 | 33 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 200 | 34.50 |
| 10/16/2026 21:56 | 167 | 34.50 |
| 10/16/2026 21:56 | 14 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 30 | 34.50 |
| 10/16/2026 21:56 | 125 | 34.50 |
| 10/16/2026 21:56 | 30 | 34.50 |
| 10/16/2026 21:56 | 125 | 34.50 |
| 10/16/2026 21:56 | 22 | 34.50 |
| 10/16/2026 21:56 | 85 | 34.50 |
| 10/16/2026 21:56 | 33 | 34.50 |
| 10/16/2026 21:56 | 49 | 34.50 |
| 10/16/2026 21:56 | 22 | 34.50 |
| 10/16/2026 21:56 | 22 | 34.49 |
| 10/16/2026 21:56 | 97 | 34.49 |
| 10/16/2026 21:56 | 22 | 34.50 |
| 10/16/2026 21:56 | 84 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 125 | 34.50 |
| 10/16/2026 21:56 | 120 | 34.50 |
| 10/16/2026 21:56 | 18 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.50 |
| 10/16/2026 21:56 | 16 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 32 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 200 | 34.51 |
| 10/16/2026 21:56 | 10 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 80 | 34.51 |
| 10/16/2026 21:56 | 20 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 24 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 40 | 34.50 |
| 10/16/2026 21:56 | 22 | 34.50 |
| 10/16/2026 21:56 | 35 | 34.50 |
| 10/16/2026 21:56 | 18 | 34.50 |
| 10/16/2026 21:56 | 7 | 34.50 |
| 10/16/2026 21:56 | 15 | 34.50 |
| 10/16/2026 21:56 | 25 | 34.50 |
| 10/16/2026 21:56 | 15 | 34.50 |
| 10/16/2026 21:56 | 72 | 34.50 |
| 10/16/2026 21:56 | 25 | 34.50 |
| 10/16/2026 21:56 | 5 | 34.50 |
| 10/16/2026 21:56 | 25 | 34.50 |
| 10/16/2026 21:56 | 22 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 53 | 34.50 |
| 10/16/2026 21:56 | 22 | 34.50 |
| 10/16/2026 21:56 | 25 | 34.50 |
| 10/16/2026 21:56 | 87 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 49 | 34.49 |
| 10/16/2026 21:56 | 97 | 34.49 |
| 10/16/2026 21:56 | 600 | 34.50 |
| 10/16/2026 21:56 | 300 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 800 | 34.49 |
| 10/16/2026 21:56 | 125 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 300 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 156 | 34.51 |
| 10/16/2026 21:56 | 87 | 34.51 |
| 10/16/2026 21:56 | 22 | 34.51 |
| 10/16/2026 21:56 | 97 | 34.51 |
| 10/16/2026 21:56 | 94 | 34.51 |
| 10/16/2026 21:56 | 97 | 34.51 |
| 10/16/2026 21:56 | 22 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.50 |
| 10/16/2026 21:56 | 87 | 34.51 |
| 10/16/2026 21:56 | 25 | 34.51 |
| 10/16/2026 21:56 | 300 | 34.51 |
| 10/16/2026 21:56 | 145 | 34.51 |
| 10/16/2026 21:56 | 22 | 34.51 |
| 10/16/2026 21:56 | 22 | 34.51 |
| 10/16/2026 21:56 | 44 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.50 |
| 10/16/2026 21:56 | 9 | 34.51 |
| 10/16/2026 21:56 | 51 | 34.51 |
| 10/16/2026 21:56 | 100 | 34.51 |
| 10/16/2026 21:56 | 22 | 34.51 |
| 10/16/2026 21:56 | 74 | 34.51 |
| 10/16/2026 21:56 | 22 | 34.51 |
| 10/16/2026 21:56 | 37 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.50 |
| 10/16/2026 21:56 | 3 | 34.50 |
| 10/16/2026 21:56 | 46 | 34.50 |
| 10/16/2026 21:56 | 3 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 100 | 34.50 |
| 10/16/2026 21:56 | 97 | 34.50 |
| 10/16/2026 21:56 | 800 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 100 | 34.49 |
| 10/16/2026 21:56 | 86 | 34.49 |
| 10/16/2026 21:56 | 14 | 34.49 |
| 10/16/2026 21:56 | 10 | 34.49 |
| 10/16/2026 21:56 | 125 | 34.50 |
| 10/16/2026 21:56 | 51 | 34.50 |
| 10/16/2026 21:56 | 10 | 34.50 |
| 10/16/2026 21:56 | 67 | 34.53 |
| 10/16/2026 21:56 | 2 | 34.54 |
| 10/16/2026 21:56 | 600 | 34.53 |
| 10/16/2026 21:56 | 9 | 34.53 |
| 10/16/2026 21:56 | 24 | 34.53 |
| 10/16/2026 21:56 | 10 | 34.54 |
| 10/16/2026 21:56 | 15 | 34.54 |
| 10/16/2026 21:56 | 70 | 34.54 |
| 10/16/2026 21:56 | 65 | 34.54 |
| 10/16/2026 21:56 | 166 | 34.53 |
| 10/16/2026 21:56 | 35 | 34.54 |
| 10/16/2026 21:56 | 51 | 34.54 |
| 10/16/2026 21:56 | 10 | 34.54 |
| 10/16/2026 21:56 | 30 | 34.54 |
| 10/16/2026 21:56 | 10 | 34.54 |
| 10/16/2026 21:56 | 49 | 34.54 |
| 10/16/2026 21:56 | 125 | 34.53 |
| 10/16/2026 21:56 | 90 | 34.53 |
| 10/16/2026 21:55 | 5 | 34.52 |
| 10/16/2026 21:55 | 100 | 34.54 |
| 10/16/2026 21:55 | 100 | 34.54 |
| 10/16/2026 21:55 | 100 | 34.54 |
| 10/16/2026 21:55 | 100 | 34.54 |
| 10/16/2026 21:55 | 47 | 34.54 |
| 10/16/2026 21:55 | 100 | 34.55 |
| 10/16/2026 21:55 | 100 | 34.55 |
| 10/16/2026 21:55 | 100 | 34.55 |
| 10/16/2026 21:55 | 5 | 34.56 |
| 10/16/2026 21:55 | 34 | 34.56 |
| 10/16/2026 21:55 | 30 | 34.56 |
| 10/16/2026 21:55 | 10 | 34.565 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 90 | 34.56 |
| 10/16/2026 21:55 | 39 | 34.56 |
| 10/16/2026 21:55 | 270 | 34.56 |
| 10/16/2026 21:55 | 30 | 34.56 |
| 10/16/2026 21:55 | 75 | 34.575 |
| 10/16/2026 21:55 | 25 | 34.575 |
| 10/16/2026 21:55 | 200 | 34.575 |
| 10/16/2026 21:55 | 19 | 34.58 |
| 10/16/2026 21:55 | 16 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 2 | 34.58 |
| 10/16/2026 21:55 | 69 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 200 | 34.575 |
| 10/16/2026 21:55 | 97 | 34.57 |
| 10/16/2026 21:55 | 21 | 34.57 |
| 10/16/2026 21:55 | 17 | 34.57 |
| 10/16/2026 21:55 | 1 | 34.57 |
| 10/16/2026 21:55 | 4 | 34.575 |
| 10/16/2026 21:55 | 5 | 34.575 |
| 10/16/2026 21:55 | 1 | 34.58 |
| 10/16/2026 21:55 | 3 | 34.58 |
| 10/16/2026 21:55 | 4 | 34.58 |
| 10/16/2026 21:55 | 29 | 34.58 |
| 10/16/2026 21:55 | 42 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 97 | 34.57 |
| 10/16/2026 21:55 | 3 | 34.57 |
| 10/16/2026 21:55 | 97 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 97 | 34.57 |
| 10/16/2026 21:55 | 10 | 34.58 |
| 10/16/2026 21:55 | 71 | 34.58 |
| 10/16/2026 21:55 | 97 | 34.58 |
| 10/16/2026 21:55 | 11 | 34.58 |
| 10/16/2026 21:55 | 60 | 34.58 |
| 10/16/2026 21:55 | 4 | 34.58 |
| 10/16/2026 21:55 | 10 | 34.57 |
| 10/16/2026 21:55 | 10 | 34.57 |
| 10/16/2026 21:55 | 2 | 34.57 |
| 10/16/2026 21:55 | 10 | 34.57 |
| 10/16/2026 21:55 | 1 | 34.57 |
| 10/16/2026 21:55 | 43 | 34.56 |
| 10/16/2026 21:55 | 2 | 34.55 |
| 10/16/2026 21:55 | 20 | 34.55 |
| 10/16/2026 21:55 | 10 | 34.55 |
| 10/16/2026 21:55 | 20 | 34.55 |
| 10/16/2026 21:55 | 10 | 34.55 |
| 10/16/2026 21:55 | 10 | 34.55 |
| 10/16/2026 21:55 | 100 | 34.51 |
| 10/16/2026 21:55 | 100 | 34.50 |
| 10/16/2026 21:55 | 11 | 34.49 |
| 10/16/2026 21:55 | 99 | 34.49 |
| 10/16/2026 21:55 | 99 | 34.49 |
| 10/16/2026 21:55 | 38 | 34.49 |
| 10/16/2026 21:55 | 5 | 34.50 |
| 10/16/2026 21:55 | 20 | 34.50 |
| 10/16/2026 21:55 | 2 | 34.50 |
| 10/16/2026 21:55 | 100 | 34.50 |
| 10/16/2026 21:55 | 8 | 34.50 |
| 10/16/2026 21:55 | 62 | 34.49 |
| 10/16/2026 21:55 | 100 | 34.49 |
| 10/16/2026 21:55 | 8 | 34.49 |
| 10/16/2026 21:55 | 300 | 34.495 |
| 10/16/2026 21:55 | 100 | 34.50 |
| 10/16/2026 21:55 | 99 | 34.50 |
| 10/16/2026 21:55 | 100 | 34.50 |
| 10/16/2026 21:55 | 8 | 34.49 |
| 10/16/2026 21:55 | 76 | 34.49 |
| 10/16/2026 21:55 | 100 | 34.49 |
| 10/16/2026 21:55 | 590 | 34.48 |
| 10/16/2026 21:55 | 66 | 34.49 |
| 10/16/2026 21:55 | 99 | 34.49 |
| 10/16/2026 21:55 | 651 | 34.49 |
| 10/16/2026 21:55 | 518 | 34.49 |
| 10/16/2026 21:55 | 176 | 34.49 |
| 10/16/2026 21:55 | 100 | 34.49 |
| 10/16/2026 21:55 | 8 | 34.49 |
| 10/16/2026 21:55 | 100 | 34.49 |
| 10/16/2026 21:55 | 100 | 34.49 |
| 10/16/2026 21:55 | 100 | 34.49 |
| 10/16/2026 21:55 | 51 | 34.49 |
| 10/16/2026 21:55 | 66 | 34.49 |
| 10/16/2026 21:55 | 99 | 34.49 |
| 10/16/2026 21:55 | 100 | 34.49 |
| 10/16/2026 21:55 | 735 | 34.48 |
| 10/16/2026 21:55 | 300 | 34.485 |
| 10/16/2026 21:55 | 99 | 34.48 |
| 10/16/2026 21:55 | 18 | 34.48 |
| 10/16/2026 21:55 | 100 | 34.47 |
| 10/16/2026 21:55 | 100 | 34.48 |
| 10/16/2026 21:55 | 100 | 34.48 |
| 10/16/2026 21:55 | 50 | 34.49 |
| 10/16/2026 21:55 | 50 | 34.49 |
| 10/16/2026 21:55 | 100 | 34.49 |
| 10/16/2026 21:55 | 200 | 34.49 |
| 10/16/2026 21:55 | 98 | 34.50 |
| 10/16/2026 21:55 | 100 | 34.50 |
| 10/16/2026 21:55 | 60 | 34.50 |
| 10/16/2026 21:55 | 100 | 34.50 |
| 10/16/2026 21:55 | 88 | 34.50 |
| 10/16/2026 21:55 | 45 | 34.50 |
| 10/16/2026 21:55 | 99 | 34.50 |
| 10/16/2026 21:55 | 100 | 34.50 |
| 10/16/2026 21:55 | 4 | 34.50 |
| 10/16/2026 21:55 | 18 | 34.50 |
| 10/16/2026 21:55 | 21 | 34.51 |
| 10/16/2026 21:55 | 99 | 34.51 |
| 10/16/2026 21:55 | 45 | 34.51 |
| 10/16/2026 21:55 | 4 | 34.51 |
| 10/16/2026 21:55 | 18 | 34.51 |
| 10/16/2026 21:55 | 99 | 34.51 |
| 10/16/2026 21:55 | 18 | 34.50 |
| 10/16/2026 21:55 | 18 | 34.51 |
| 10/16/2026 21:55 | 37 | 34.50 |
| 10/16/2026 21:55 | 100 | 34.50 |
| 10/16/2026 21:55 | 125 | 34.52 |
| 10/16/2026 21:55 | 2022 | 34.50 |
| 10/16/2026 21:55 | 17 | 34.50 |
| 10/16/2026 21:55 | 240 | 34.50 |
| 10/16/2026 21:55 | 8397 | 34.50 |
| 10/16/2026 21:55 | 20 | 34.50 |
| 10/16/2026 21:55 | 996 | 34.50 |
| 10/16/2026 21:55 | 720 | 34.50 |
| 10/16/2026 21:55 | 300 | 34.50 |
| 10/16/2026 21:55 | 125 | 34.50 |
| 10/16/2026 21:55 | 20 | 34.50 |
| 10/16/2026 21:55 | 49 | 34.50 |
| 10/16/2026 21:55 | 800 | 34.51 |
| 10/16/2026 21:55 | 100 | 34.51 |
| 10/16/2026 21:55 | 200 | 34.515 |
| 10/16/2026 21:55 | 100 | 34.515 |
| 10/16/2026 21:55 | 106 | 34.53 |
| 10/16/2026 21:55 | 48 | 34.53 |
| 10/16/2026 21:55 | 23 | 34.53 |
| 10/16/2026 21:55 | 100 | 34.53 |
| 10/16/2026 21:55 | 100 | 34.53 |
| 10/16/2026 21:55 | 160 | 34.53 |
| 10/16/2026 21:55 | 66 | 34.53 |
| 10/16/2026 21:55 | 100 | 34.53 |
| 10/16/2026 21:55 | 100 | 34.53 |
| 10/16/2026 21:55 | 160 | 34.53 |
| 10/16/2026 21:55 | 30 | 34.53 |
| 10/16/2026 21:55 | 8 | 34.53 |
| 10/16/2026 21:55 | 92 | 34.53 |
| 10/16/2026 21:55 | 8 | 34.53 |
| 10/16/2026 21:55 | 92 | 34.53 |
| 10/16/2026 21:55 | 8 | 34.53 |
| 10/16/2026 21:55 | 66 | 34.53 |
| 10/16/2026 21:55 | 99 | 34.53 |
| 10/16/2026 21:55 | 400 | 34.51 |
| 10/16/2026 21:55 | 100 | 34.51 |
| 10/16/2026 21:55 | 71 | 34.51 |
| 10/16/2026 21:55 | 125 | 34.52 |
| 10/16/2026 21:55 | 300 | 34.52 |
| 10/16/2026 21:55 | 800 | 34.525 |
| 10/16/2026 21:55 | 300 | 34.525 |
| 10/16/2026 21:55 | 50 | 34.53 |
| 10/16/2026 21:55 | 44 | 34.53 |
| 10/16/2026 21:55 | 100 | 34.54 |
| 10/16/2026 21:55 | 58 | 34.54 |
| 10/16/2026 21:55 | 58 | 34.54 |
| 10/16/2026 21:55 | 100 | 34.54 |
| 10/16/2026 21:55 | 100 | 34.54 |
| 10/16/2026 21:55 | 43 | 34.56 |
| 10/16/2026 21:55 | 57 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 38 | 34.56 |
| 10/16/2026 21:55 | 429 | 34.565 |
| 10/16/2026 21:55 | 20 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 102 | 34.575 |
| 10/16/2026 21:55 | 23 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 31 | 34.57 |
| 10/16/2026 21:55 | 50 | 34.58 |
| 10/16/2026 21:55 | 50 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 68 | 34.58 |
| 10/16/2026 21:55 | 17 | 34.58 |
| 10/16/2026 21:55 | 200 | 34.585 |
| 10/16/2026 21:55 | 15 | 34.58 |
| 10/16/2026 21:55 | 22 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 200 | 34.58 |
| 10/16/2026 21:55 | 200 | 34.58 |
| 10/16/2026 21:55 | 300 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 37 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 2 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 20 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 2 | 34.60 |
| 10/16/2026 21:55 | 4 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 8 | 34.61 |
| 10/16/2026 21:55 | 96 | 34.61 |
| 10/16/2026 21:55 | 5 | 34.62 |
| 10/16/2026 21:55 | 95 | 34.62 |
| 10/16/2026 21:55 | 86 | 34.61 |
| 10/16/2026 21:55 | 90 | 34.61 |
| 10/16/2026 21:55 | 4 | 34.61 |
| 10/16/2026 21:55 | 2 | 34.61 |
| 10/16/2026 21:55 | 35 | 34.61 |
| 10/16/2026 21:55 | 72 | 34.61 |
| 10/16/2026 21:55 | 2 | 34.61 |
| 10/16/2026 21:55 | 18 | 34.61 |
| 10/16/2026 21:55 | 5 | 34.62 |
| 10/16/2026 21:55 | 99 | 34.61 |
| 10/16/2026 21:55 | 62 | 34.62 |
| 10/16/2026 21:55 | 7 | 34.62 |
| 10/16/2026 21:55 | 31 | 34.62 |
| 10/16/2026 21:55 | 1 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 22 | 34.61 |
| 10/16/2026 21:55 | 70 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 13 | 34.61 |
| 10/16/2026 21:55 | 1 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 7 | 34.61 |
| 10/16/2026 21:55 | 44 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.635 |
| 10/16/2026 21:55 | 1 | 34.635 |
| 10/16/2026 21:55 | 1 | 34.635 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.635 |
| 10/16/2026 21:55 | 52 | 34.635 |
| 10/16/2026 21:55 | 100 | 34.64 |
| 10/16/2026 21:55 | 5 | 34.63 |
| 10/16/2026 21:55 | 20 | 34.59 |
| 10/16/2026 21:55 | 5 | 34.58 |
| 10/16/2026 21:55 | 65 | 34.58 |
| 10/16/2026 21:55 | 51 | 34.59 |
| 10/16/2026 21:55 | 25 | 34.59 |
| 10/16/2026 21:55 | 3 | 34.59 |
| 10/16/2026 21:55 | 3 | 34.59 |
| 10/16/2026 21:55 | 3 | 34.59 |
| 10/16/2026 21:54 | 66 | 34.59 |
| 10/16/2026 21:54 | 49 | 34.59 |
| 10/16/2026 21:54 | 100 | 34.59 |
| 10/16/2026 21:54 | 10 | 34.59 |
| 10/16/2026 21:54 | 37 | 34.59 |
| 10/16/2026 21:54 | 4 | 34.59 |
| 10/16/2026 21:54 | 1 | 34.59 |
| 10/16/2026 21:54 | 43 | 34.59 |
| 10/16/2026 21:54 | 57 | 34.59 |
| 10/16/2026 21:54 | 10 | 34.58 |
| 10/16/2026 21:54 | 25 | 34.58 |
| 10/16/2026 21:54 | 14 | 34.58 |
| 10/16/2026 21:54 | 133 | 34.56 |
| 10/16/2026 21:54 | 10 | 34.56 |
| 10/16/2026 21:54 | 20 | 34.56 |
| 10/16/2026 21:54 | 64 | 34.57 |
| 10/16/2026 21:54 | 91 | 34.57 |
| 10/16/2026 21:54 | 62 | 34.57 |
| 10/16/2026 21:54 | 63 | 34.57 |
| 10/16/2026 21:54 | 91 | 34.57 |
| 10/16/2026 21:54 | 65 | 34.57 |
| 10/16/2026 21:54 | 79 | 34.57 |
| 10/16/2026 21:54 | 20 | 34.57 |
| 10/16/2026 21:54 | 100 | 34.57 |
| 10/16/2026 21:54 | 7 | 34.57 |
| 10/16/2026 21:54 | 100 | 34.57 |
| 10/16/2026 21:54 | 11 | 34.57 |
| 10/16/2026 21:54 | 10 | 34.58 |
| 10/16/2026 21:54 | 16 | 34.58 |
| 10/16/2026 21:54 | 42 | 34.58 |
| 10/16/2026 21:54 | 2 | 34.56 |
| 10/16/2026 21:54 | 30 | 34.56 |
| 10/16/2026 21:54 | 100 | 34.59 |
| 10/16/2026 21:54 | 28 | 34.58 |
| 10/16/2026 21:54 | 100 | 34.59 |
| 10/16/2026 21:54 | 70 | 34.59 |
| 10/16/2026 21:54 | 10 | 34.59 |
| 10/16/2026 21:54 | 17 | 34.59 |
| 10/16/2026 21:54 | 1 | 34.58 |
| 10/16/2026 21:54 | 50 | 34.58 |
| 10/16/2026 21:54 | 3 | 34.57 |
| 10/16/2026 21:54 | 2 | 34.57 |
| 10/16/2026 21:54 | 10 | 34.57 |
| 10/16/2026 21:54 | 15 | 34.56 |
| 10/16/2026 21:54 | 1 | 34.56 |
| 10/16/2026 21:54 | 4 | 34.56 |
| 10/16/2026 21:54 | 100 | 34.54 |
| 10/16/2026 21:54 | 10 | 34.54 |
| 10/16/2026 21:54 | 54 | 34.54 |
| 10/16/2026 21:54 | 57 | 34.54 |
| 10/16/2026 21:54 | 50 | 34.53 |
| 10/16/2026 21:54 | 100 | 34.53 |
| 10/16/2026 21:54 | 100 | 34.53 |
| 10/16/2026 21:53 | 78 | 34.54 |
| 10/16/2026 21:53 | 46 | 34.54 |
| 10/16/2026 21:53 | 10 | 34.53 |
| 10/16/2026 21:53 | 18 | 34.53 |
| 10/16/2026 21:53 | 12 | 34.53 |
| 10/16/2026 21:53 | 100 | 34.53 |
| 10/16/2026 21:53 | 70 | 34.53 |
| 10/16/2026 21:53 | 56 | 34.52 |
| 10/16/2026 21:53 | 19 | 34.52 |
| 10/16/2026 21:53 | 22 | 34.51 |
| 10/16/2026 21:53 | 81 | 34.51 |
| 10/16/2026 21:53 | 49 | 34.51 |
| 10/16/2026 21:53 | 37 | 34.50 |
| 10/16/2026 21:53 | 25 | 34.50 |
| 10/16/2026 21:53 | 100 | 34.50 |
| 10/16/2026 21:53 | 100 | 34.50 |
| 10/16/2026 21:53 | 3 | 34.50 |
| 10/16/2026 21:53 | 10 | 34.50 |
| 10/16/2026 21:53 | 10 | 34.50 |
| 10/16/2026 21:53 | 41 | 34.51 |
| 10/16/2026 21:53 | 100 | 34.52 |
| 10/16/2026 21:53 | 100 | 34.52 |
| 10/16/2026 21:53 | 23 | 34.52 |
| 10/16/2026 21:53 | 29 | 34.53 |
| 10/16/2026 21:53 | 100 | 34.53 |
| 10/16/2026 21:53 | 37 | 34.53 |
| 10/16/2026 21:53 | 100 | 34.53 |
| 10/16/2026 21:53 | 108 | 34.54 |
| 10/16/2026 21:53 | 100 | 34.54 |
| 10/16/2026 21:53 | 81 | 34.54 |
| 10/16/2026 21:53 | 3 | 34.54 |
| 10/16/2026 21:53 | 24 | 34.54 |
| 10/16/2026 21:53 | 11 | 34.53 |
| 10/16/2026 21:53 | 15 | 34.53 |
| 10/16/2026 21:53 | 100 | 34.53 |
| 10/16/2026 21:53 | 100 | 34.53 |
| 10/16/2026 21:53 | 54 | 34.53 |
| 10/16/2026 21:53 | 100 | 34.53 |
| 10/16/2026 21:53 | 75 | 34.53 |
| 10/16/2026 21:53 | 25 | 34.53 |
| 10/16/2026 21:53 | 54 | 34.54 |
| 10/16/2026 21:53 | 102 | 34.54 |
| 10/16/2026 21:53 | 1 | 34.54 |
| 10/16/2026 21:53 | 116 | 34.54 |
| 10/16/2026 21:53 | 10 | 34.54 |
| 10/16/2026 21:53 | 100 | 34.54 |
| 10/16/2026 21:53 | 5 | 34.54 |
| 10/16/2026 21:53 | 100 | 34.54 |
| 10/16/2026 21:53 | 10 | 34.54 |
| 10/16/2026 21:53 | 18 | 34.54 |
| 10/16/2026 21:53 | 8 | 34.54 |
| 10/16/2026 21:53 | 5 | 34.52 |
| 10/16/2026 21:52 | 5 | 34.53 |
| 10/16/2026 21:52 | 10 | 34.53 |
| 10/16/2026 21:52 | 80 | 34.52 |
| 10/16/2026 21:52 | 100 | 34.52 |
| 10/16/2026 21:52 | 100 | 34.52 |
| 10/16/2026 21:52 | 10 | 34.52 |
| 10/16/2026 21:52 | 37 | 34.52 |
| 10/16/2026 21:52 | 267 | 34.505 |
| 10/16/2026 21:52 | 33 | 34.505 |
| 10/16/2026 21:52 | 1 | 34.50 |
| 10/16/2026 21:52 | 69 | 34.50 |
| 10/16/2026 21:52 | 69 | 34.50 |
| 10/16/2026 21:52 | 31 | 34.50 |
| 10/16/2026 21:52 | 10 | 34.50 |
| 10/16/2026 21:52 | 21 | 34.50 |
| 10/16/2026 21:52 | 100 | 34.50 |
| 10/16/2026 21:52 | 80 | 34.50 |
| 10/16/2026 21:52 | 80 | 34.50 |
| 10/16/2026 21:52 | 200 | 34.48 |
| 10/16/2026 21:52 | 9 | 34.48 |
| 10/16/2026 21:52 | 100 | 34.48 |
| 10/16/2026 21:52 | 10 | 34.48 |
| 10/16/2026 21:52 | 100 | 34.48 |
| 10/16/2026 21:52 | 67 | 34.485 |
| 10/16/2026 21:52 | 5 | 34.485 |
| 10/16/2026 21:52 | 100 | 34.49 |
| 10/16/2026 21:52 | 10 | 34.49 |
| 10/16/2026 21:52 | 20 | 34.49 |
| 10/16/2026 21:52 | 1 | 34.46 |
| 10/16/2026 21:52 | 99 | 34.46 |
| 10/16/2026 21:52 | 200 | 34.46 |
| 10/16/2026 21:52 | 300 | 34.46 |
| 10/16/2026 21:52 | 11 | 34.45 |
| 10/16/2026 21:52 | 300 | 34.44 |
| 10/16/2026 21:52 | 200 | 34.44 |
| 10/16/2026 21:52 | 48 | 34.44 |
| 10/16/2026 21:52 | 171 | 34.44 |
| 10/16/2026 21:52 | 100 | 34.44 |
| 10/16/2026 21:52 | 20 | 34.44 |
| 10/16/2026 21:52 | 11 | 34.46 |
| 10/16/2026 21:52 | 5 | 34.465 |
| 10/16/2026 21:52 | 100 | 34.46 |
| 10/16/2026 21:52 | 4 | 34.47 |
| 10/16/2026 21:52 | 96 | 34.47 |
| 10/16/2026 21:52 | 5 | 34.48 |
| 10/16/2026 21:52 | 10 | 34.48 |
| 10/16/2026 21:52 | 100 | 34.48 |
| 10/16/2026 21:52 | 10 | 34.48 |
| 10/16/2026 21:52 | 10 | 34.48 |
| 10/16/2026 21:52 | 27 | 34.48 |
| 10/16/2026 21:52 | 73 | 34.48 |
| 10/16/2026 21:52 | 100 | 34.48 |
| 10/16/2026 21:52 | 1 | 34.48 |
| 10/16/2026 21:52 | 10 | 34.48 |
| 10/16/2026 21:52 | 10 | 34.48 |
| 10/16/2026 21:52 | 10 | 34.48 |
| 10/16/2026 21:52 | 25 | 34.48 |
| 10/16/2026 21:52 | 25 | 34.495 |
| 10/16/2026 21:52 | 200 | 34.50 |
| 10/16/2026 21:52 | 800 | 34.50 |
| 10/16/2026 21:52 | 100 | 34.52 |
| 10/16/2026 21:52 | 63 | 34.52 |
| 10/16/2026 21:52 | 85 | 34.52 |
| 10/16/2026 21:52 | 40 | 34.53 |
| 10/16/2026 21:52 | 13 | 34.53 |
| 10/16/2026 21:52 | 112 | 34.53 |
| 10/16/2026 21:52 | 38 | 34.53 |
| 10/16/2026 21:52 | 38 | 34.53 |
| 10/16/2026 21:52 | 62 | 34.53 |
| 10/16/2026 21:52 | 30 | 34.53 |
| 10/16/2026 21:52 | 100 | 34.53 |
| 10/16/2026 21:52 | 4 | 34.53 |
| 10/16/2026 21:52 | 4 | 34.53 |
| 10/16/2026 21:52 | 54 | 34.52 |
| 10/16/2026 21:52 | 6 | 34.52 |
| 10/16/2026 21:52 | 100 | 34.52 |
| 10/16/2026 21:52 | 70 | 34.52 |
| 10/16/2026 21:52 | 14 | 34.52 |
| 10/16/2026 21:52 | 100 | 34.52 |
| 10/16/2026 21:52 | 100 | 34.52 |
| 10/16/2026 21:52 | 100 | 34.50 |
| 10/16/2026 21:52 | 100 | 34.50 |
| 10/16/2026 21:52 | 100 | 34.50 |
| 10/16/2026 21:52 | 53 | 34.50 |
| 10/16/2026 21:52 | 53 | 34.50 |
| 10/16/2026 21:52 | 87 | 34.49 |
| 10/16/2026 21:52 | 25 | 34.49 |
| 10/16/2026 21:52 | 2 | 34.49 |
| 10/16/2026 21:52 | 52 | 34.49 |
| 10/16/2026 21:52 | 5 | 34.49 |
| 10/16/2026 21:52 | 16 | 34.49 |
| 10/16/2026 21:52 | 62 | 34.49 |
| 10/16/2026 21:52 | 38 | 34.49 |
| 10/16/2026 21:52 | 5 | 34.50 |
| 10/16/2026 21:51 | 2 | 34.50 |
| 10/16/2026 21:51 | 71 | 34.50 |
| 10/16/2026 21:51 | 107 | 34.50 |
| 10/16/2026 21:51 | 100 | 34.50 |
| 10/16/2026 21:51 | 10 | 34.50 |
| 10/16/2026 21:51 | 2 | 34.50 |
| 10/16/2026 21:51 | 100 | 34.51 |
| 10/16/2026 21:51 | 19 | 34.51 |
| 10/16/2026 21:51 | 10 | 34.51 |
| 10/16/2026 21:51 | 3 | 34.50 |
| 10/16/2026 21:51 | 100 | 34.50 |
| 10/16/2026 21:51 | 100 | 34.50 |
| 10/16/2026 21:51 | 13 | 34.50 |
| 10/16/2026 21:51 | 100 | 34.50 |
| 10/16/2026 21:51 | 1 | 34.50 |
| 10/16/2026 21:51 | 300 | 34.50 |
| 10/16/2026 21:51 | 19 | 34.50 |
| 10/16/2026 21:51 | 100 | 34.49 |
| 10/16/2026 21:51 | 200 | 34.48 |
| 10/16/2026 21:51 | 30 | 34.48 |
| 10/16/2026 21:51 | 100 | 34.48 |
| 10/16/2026 21:51 | 200 | 34.47 |
| 10/16/2026 21:51 | 100 | 34.47 |
| 10/16/2026 21:51 | 5 | 34.47 |
| 10/16/2026 21:51 | 80 | 34.47 |
| 10/16/2026 21:51 | 100 | 34.47 |
| 10/16/2026 21:51 | 2 | 34.47 |
| 10/16/2026 21:51 | 11 | 34.47 |
| 10/16/2026 21:51 | 100 | 34.47 |
| 10/16/2026 21:51 | 100 | 34.47 |
| 10/16/2026 21:51 | 10 | 34.49 |
| 10/16/2026 21:51 | 100 | 34.49 |
| 10/16/2026 21:51 | 5 | 34.49 |
| 10/16/2026 21:51 | 5 | 34.49 |
| 10/16/2026 21:51 | 200 | 34.48 |
| 10/16/2026 21:51 | 6 | 34.48 |
| 10/16/2026 21:51 | 17 | 34.49 |
| 10/16/2026 21:51 | 100 | 34.49 |
| 10/16/2026 21:51 | 100 | 34.50 |
| 10/16/2026 21:51 | 16 | 34.50 |
| 10/16/2026 21:51 | 10 | 34.51 |
| 10/16/2026 21:51 | 5 | 34.51 |
| 10/16/2026 21:51 | 5 | 34.51 |
| 10/16/2026 21:51 | 10 | 34.51 |
| 10/16/2026 21:51 | 51 | 34.51 |
| 10/16/2026 21:51 | 25 | 34.51 |
| 10/16/2026 21:51 | 24 | 34.51 |
| 10/16/2026 21:51 | 1 | 34.51 |
| 10/16/2026 21:51 | 10 | 34.51 |
| 10/16/2026 21:51 | 1 | 34.51 |
| 10/16/2026 21:51 | 25 | 34.51 |
| 10/16/2026 21:51 | 100 | 34.51 |
| 10/16/2026 21:51 | 200 | 34.52 |
| 10/16/2026 21:51 | 53 | 34.52 |
| 10/16/2026 21:51 | 100 | 34.51 |
| 10/16/2026 21:50 | 70 | 34.53 |
| 10/16/2026 21:50 | 13 | 34.53 |
| 10/16/2026 21:50 | 200 | 34.51 |
| 10/16/2026 21:50 | 100 | 34.51 |
| 10/16/2026 21:50 | 100 | 34.52 |
| 10/16/2026 21:50 | 24 | 34.52 |
| 10/16/2026 21:50 | 100 | 34.52 |
| 10/16/2026 21:50 | 3 | 34.545 |
| 10/16/2026 21:50 | 3 | 34.545 |
| 10/16/2026 21:50 | 3 | 34.545 |
| 10/16/2026 21:50 | 494 | 34.53 |
| 10/16/2026 21:50 | 25 | 34.56 |
| 10/16/2026 21:50 | 20 | 34.55 |
| 10/16/2026 21:50 | 50 | 34.52 |
| 10/16/2026 21:50 | 50 | 34.52 |
| 10/16/2026 21:50 | 25 | 34.55 |
| 10/16/2026 21:50 | 25 | 34.55 |
| 10/16/2026 21:50 | 25 | 34.55 |
| 10/16/2026 21:50 | 25 | 34.55 |
| 10/16/2026 21:50 | 50 | 34.55 |
| 10/16/2026 21:50 | 88 | 34.52 |
| 10/16/2026 21:50 | 12 | 34.52 |
| 10/16/2026 21:50 | 12 | 34.52 |
| 10/16/2026 21:50 | 200 | 34.52 |
| 10/16/2026 21:50 | 2 | 34.54 |
| 10/16/2026 21:50 | 100 | 34.54 |
| 10/16/2026 21:50 | 11 | 34.54 |
| 10/16/2026 21:50 | 100 | 34.52 |
| 10/16/2026 21:50 | 114 | 34.52 |
| 10/16/2026 21:50 | 26 | 34.52 |
| 10/16/2026 21:50 | 100 | 34.52 |
| 10/16/2026 21:50 | 70 | 34.52 |
| 10/16/2026 21:50 | 19 | 34.52 |
| 10/16/2026 21:50 | 10 | 34.52 |
| 10/16/2026 21:50 | 11 | 34.52 |
| 10/16/2026 21:50 | 28 | 34.51 |
| 10/16/2026 21:50 | 264 | 34.51 |
| 10/16/2026 21:50 | 308 | 34.51 |
| 10/16/2026 21:49 | 25 | 34.50 |
| 10/16/2026 21:49 | 6 | 34.50 |
| 10/16/2026 21:49 | 32 | 34.50 |
| 10/16/2026 21:49 | 113 | 34.49 |
| 10/16/2026 21:49 | 100 | 34.49 |
| 10/16/2026 21:49 | 2 | 34.50 |
| 10/16/2026 21:49 | 1 | 34.52 |
| 10/16/2026 21:49 | 107 | 34.52 |
| 10/16/2026 21:49 | 10 | 34.52 |
| 10/16/2026 21:49 | 13 | 34.52 |
| 10/16/2026 21:49 | 70 | 34.52 |
| 10/16/2026 21:49 | 70 | 34.50 |
| 10/16/2026 21:49 | 100 | 34.50 |
| 10/16/2026 21:49 | 24 | 34.51 |
| 10/16/2026 21:49 | 53 | 34.51 |
| 10/16/2026 21:49 | 25 | 34.515 |
| 10/16/2026 21:49 | 100 | 34.515 |
| 10/16/2026 21:49 | 100 | 34.51 |
| 10/16/2026 21:49 | 100 | 34.51 |
| 10/16/2026 21:49 | 15 | 34.51 |
| 10/16/2026 21:49 | 39 | 34.51 |
| 10/16/2026 21:49 | 22 | 34.52 |
| 10/16/2026 21:48 | 23 | 34.525 |
| 10/16/2026 21:48 | 172 | 34.52 |
| 10/16/2026 21:48 | 1 | 34.51 |
| 10/16/2026 21:48 | 100 | 34.495 |
| 10/16/2026 21:48 | 43 | 34.495 |
| 10/16/2026 21:48 | 7 | 34.49 |
| 10/16/2026 21:48 | 11 | 34.49 |
| 10/16/2026 21:47 | 8 | 34.49 |
| 10/16/2026 21:47 | 21 | 34.49 |
| 10/16/2026 21:47 | 20 | 34.49 |
| 10/16/2026 21:47 | 13 | 34.48 |
| 10/16/2026 21:47 | 22 | 34.46 |
| 10/16/2026 21:47 | 8 | 34.46 |
| 10/16/2026 21:47 | 7 | 34.46 |
| 10/16/2026 21:47 | 1 | 34.45 |
| 10/16/2026 21:47 | 7 | 34.44 |
| 10/16/2026 21:47 | 1 | 34.44 |
| 10/16/2026 21:47 | 2 | 34.44 |
| 10/16/2026 21:47 | 17 | 34.44 |
| 10/16/2026 21:47 | 100 | 34.44 |
| 10/16/2026 21:47 | 70 | 34.44 |
| 10/16/2026 21:47 | 26 | 34.44 |
| 10/16/2026 21:47 | 10 | 34.44 |
| 10/16/2026 21:47 | 24 | 34.40 |
| 10/16/2026 21:47 | 20 | 34.40 |
| 10/16/2026 21:47 | 2 | 34.42 |
| 10/16/2026 21:46 | 100 | 34.42 |
| 10/16/2026 21:46 | 23 | 34.42 |
| 10/16/2026 21:46 | 128 | 34.42 |
| 10/16/2026 21:46 | 6 | 34.42 |
| 10/16/2026 21:46 | 134 | 34.41 |
| 10/16/2026 21:46 | 5 | 34.43 |
| 10/16/2026 21:46 | 9 | 34.40 |
| 10/16/2026 21:46 | 100 | 34.40 |
| 10/16/2026 21:46 | 4 | 34.41 |
| 10/16/2026 21:46 | 4 | 34.41 |
| 10/16/2026 21:46 | 4 | 34.41 |
| 10/16/2026 21:46 | 4 | 34.41 |
| 10/16/2026 21:46 | 1 | 34.41 |
| 10/16/2026 21:46 | 75 | 34.425 |
| 10/16/2026 21:46 | 125 | 34.42 |
| 10/16/2026 21:46 | 100 | 34.42 |
| 10/16/2026 21:46 | 25 | 34.43 |
| 10/16/2026 21:46 | 5 | 34.43 |
| 10/16/2026 21:46 | 2 | 34.43 |
| 10/16/2026 21:46 | 200 | 34.43 |
| 10/16/2026 21:46 | 2 | 34.43 |
| 10/16/2026 21:46 | 54 | 34.45 |
| 10/16/2026 21:46 | 100 | 34.45 |
| 10/16/2026 21:46 | 100 | 34.46 |
| 10/16/2026 21:46 | 100 | 34.46 |
| 10/16/2026 21:46 | 55 | 34.46 |
| 10/16/2026 21:46 | 100 | 34.46 |
| 10/16/2026 21:46 | 100 | 34.46 |
| 10/16/2026 21:46 | 20 | 34.47 |
| 10/16/2026 21:46 | 1 | 34.48 |
| 10/16/2026 21:46 | 111 | 34.48 |
| 10/16/2026 21:46 | 720 | 34.49 |
| 10/16/2026 21:46 | 5 | 34.49 |
| 10/16/2026 21:46 | 5 | 34.49 |
| 10/16/2026 21:46 | 5 | 34.49 |
| 10/16/2026 21:46 | 5 | 34.49 |
| 10/16/2026 21:46 | 17 | 34.49 |
| 10/16/2026 21:46 | 5 | 34.49 |
| 10/16/2026 21:46 | 5 | 34.50 |
| 10/16/2026 21:46 | 25 | 34.49 |
| 10/16/2026 21:46 | 8 | 34.49 |
| 10/16/2026 21:46 | 17 | 34.49 |
| 10/16/2026 21:46 | 145 | 34.48 |
| 10/16/2026 21:46 | 144 | 34.48 |
| 10/16/2026 21:46 | 20 | 34.48 |
| 10/16/2026 21:46 | 25 | 34.49 |
| 10/16/2026 21:46 | 5 | 34.50 |
| 10/16/2026 21:46 | 14 | 34.49 |
| 10/16/2026 21:46 | 86 | 34.49 |
| 10/16/2026 21:46 | 20 | 34.49 |
| 10/16/2026 21:46 | 10 | 34.50 |
| 10/16/2026 21:46 | 10 | 34.50 |
| 10/16/2026 21:46 | 10 | 34.50 |
| 10/16/2026 21:46 | 10 | 34.50 |
| 10/16/2026 21:46 | 10 | 34.50 |
| 10/16/2026 21:46 | 25 | 34.50 |
| 10/16/2026 21:46 | 10 | 34.50 |
| 10/16/2026 21:46 | 10 | 34.50 |
| 10/16/2026 21:46 | 10 | 34.50 |
| 10/16/2026 21:46 | 75 | 34.50 |
| 10/16/2026 21:46 | 25 | 34.50 |
| 10/16/2026 21:46 | 8 | 34.50 |
| 10/16/2026 21:46 | 2 | 34.50 |
| 10/16/2026 21:46 | 10 | 34.50 |
| 10/16/2026 21:46 | 1 | 34.52 |
| 10/16/2026 21:46 | 5 | 34.51 |
| 10/16/2026 21:46 | 21 | 34.51 |
| 10/16/2026 21:46 | 18 | 34.50 |
| 10/16/2026 21:46 | 100 | 34.50 |
| 10/16/2026 21:46 | 100 | 34.49 |
| 10/16/2026 21:46 | 9 | 34.49 |
| 10/16/2026 21:46 | 40 | 34.49 |
| 10/16/2026 21:46 | 26 | 34.48 |
| 10/16/2026 21:46 | 41 | 34.48 |
| 10/16/2026 21:45 | 5 | 34.47 |
| 10/16/2026 21:45 | 25 | 34.47 |
| 10/16/2026 21:45 | 100 | 34.48 |
| 10/16/2026 21:45 | 10 | 34.48 |
| 10/16/2026 21:45 | 25 | 34.48 |
| 10/16/2026 21:45 | 7 | 34.49 |
| 10/16/2026 21:45 | 18 | 34.49 |
| 10/16/2026 21:45 | 1 | 34.48 |
| 10/16/2026 21:45 | 12 | 34.48 |
| 10/16/2026 21:45 | 100 | 34.48 |
| 10/16/2026 21:45 | 9 | 34.48 |
| 10/16/2026 21:45 | 169 | 34.48 |
| 10/16/2026 21:45 | 200 | 34.48 |
| 10/16/2026 21:45 | 10 | 34.48 |
| 10/16/2026 21:45 | 25 | 34.455 |
| 10/16/2026 21:45 | 25 | 34.455 |
| 10/16/2026 21:45 | 25 | 34.455 |
| 10/16/2026 21:45 | 78 | 34.45 |
| 10/16/2026 21:45 | 11 | 34.46 |
| 10/16/2026 21:44 | 2 | 34.46 |
| 10/16/2026 21:44 | 100 | 34.46 |
| 10/16/2026 21:44 | 40 | 34.47 |
| 10/16/2026 21:44 | 100 | 34.48 |
| 10/16/2026 21:44 | 100 | 34.48 |
| 10/16/2026 21:44 | 92 | 34.48 |
| 10/16/2026 21:44 | 116 | 34.48 |
| 10/16/2026 21:44 | 11 | 34.50 |
| 10/16/2026 21:44 | 5 | 34.51 |
| 10/16/2026 21:44 | 11 | 34.51 |
| 10/16/2026 21:44 | 133 | 34.51 |
| 10/16/2026 21:44 | 125 | 34.50 |
| 10/16/2026 21:44 | 25 | 34.495 |
| 10/16/2026 21:44 | 25 | 34.495 |
| 10/16/2026 21:44 | 144 | 34.51 |
| 10/16/2026 21:44 | 4 | 34.53 |
| 10/16/2026 21:44 | 100 | 34.51 |
| 10/16/2026 21:44 | 76 | 34.50 |
| 10/16/2026 21:44 | 23 | 34.50 |
| 10/16/2026 21:44 | 1 | 34.50 |
| 10/16/2026 21:44 | 15 | 34.50 |
| 10/16/2026 21:44 | 20 | 34.50 |
| 10/16/2026 21:44 | 100 | 34.50 |
| 10/16/2026 21:44 | 11 | 34.50 |
| 10/16/2026 21:44 | 1 | 34.48 |
| 10/16/2026 21:43 | 3 | 34.47 |
| 10/16/2026 21:43 | 19 | 34.47 |
| 10/16/2026 21:43 | 100 | 34.46 |
| 10/16/2026 21:43 | 200 | 34.46 |
| 10/16/2026 21:43 | 98 | 34.46 |
| 10/16/2026 21:43 | 13 | 34.46 |
| 10/16/2026 21:43 | 33 | 34.46 |
| 10/16/2026 21:43 | 2 | 34.45 |
| 10/16/2026 21:43 | 66 | 34.45 |
| 10/16/2026 21:43 | 100 | 34.45 |
| 10/16/2026 21:43 | 12 | 34.45 |
| 10/16/2026 21:43 | 10 | 34.45 |
| 10/16/2026 21:43 | 20 | 34.45 |
| 10/16/2026 21:43 | 30 | 34.45 |
| 10/16/2026 21:43 | 1 | 34.45 |
| 10/16/2026 21:42 | 6 | 34.43 |
| 10/16/2026 21:42 | 1 | 34.43 |
| 10/16/2026 21:42 | 46 | 34.43 |
| 10/16/2026 21:42 | 100 | 34.43 |
| 10/16/2026 21:42 | 100 | 34.43 |
| 10/16/2026 21:42 | 100 | 34.43 |
| 10/16/2026 21:42 | 1 | 34.43 |
| 10/16/2026 21:42 | 46 | 34.43 |
| 10/16/2026 21:42 | 46 | 34.42 |
| 10/16/2026 21:42 | 54 | 34.42 |
| 10/16/2026 21:42 | 44 | 34.42 |
| 10/16/2026 21:42 | 46 | 34.43 |
| 10/16/2026 21:42 | 72 | 34.435 |
| 10/16/2026 21:42 | 102 | 34.43 |
| 10/16/2026 21:42 | 100 | 34.43 |
| 10/16/2026 21:42 | 20 | 34.44 |
| 10/16/2026 21:42 | 83 | 34.45 |
| 10/16/2026 21:42 | 125 | 34.45 |
| 10/16/2026 21:42 | 100 | 34.45 |
| 10/16/2026 21:42 | 100 | 34.45 |
| 10/16/2026 21:42 | 100 | 34.45 |
| 10/16/2026 21:42 | 100 | 34.44 |
| 10/16/2026 21:42 | 20 | 34.43 |
| 10/16/2026 21:42 | 20 | 34.43 |
| 10/16/2026 21:42 | 101 | 34.43 |
| 10/16/2026 21:42 | 1 | 34.43 |
| 10/16/2026 21:42 | 125 | 34.44 |
| 10/16/2026 21:42 | 100 | 34.43 |
| 10/16/2026 21:42 | 40 | 34.43 |
| 10/16/2026 21:42 | 46 | 34.44 |
| 10/16/2026 21:42 | 200 | 34.44 |
| 10/16/2026 21:42 | 83 | 34.45 |
| 10/16/2026 21:42 | 12 | 34.45 |
| 10/16/2026 21:42 | 1 | 34.45 |
| 10/16/2026 21:42 | 1 | 34.45 |
| 10/16/2026 21:42 | 1 | 34.45 |
| 10/16/2026 21:42 | 1 | 34.45 |
| 10/16/2026 21:42 | 1 | 34.45 |
| 10/16/2026 21:42 | 1 | 34.45 |
| 10/16/2026 21:42 | 99 | 34.45 |
| 10/16/2026 21:42 | 100 | 34.45 |
| 10/16/2026 21:42 | 1 | 34.475 |
| 10/16/2026 21:42 | 25 | 34.475 |
| 10/16/2026 21:42 | 25 | 34.475 |
| 10/16/2026 21:42 | 1 | 34.46 |
| 10/16/2026 21:42 | 1 | 34.46 |
| 10/16/2026 21:41 | 4 | 34.48 |
| 10/16/2026 21:41 | 25 | 34.495 |
| 10/16/2026 21:41 | 8 | 34.50 |
| 10/16/2026 21:41 | 96 | 34.50 |
| 10/16/2026 21:41 | 16 | 34.50 |
| 10/16/2026 21:41 | 2 | 34.48 |
| 10/16/2026 21:41 | 100 | 34.48 |
| 10/16/2026 21:41 | 100 | 34.48 |
| 10/16/2026 21:41 | 66 | 34.47 |
| 10/16/2026 21:41 | 30 | 34.47 |
| 10/16/2026 21:41 | 200 | 34.47 |
| 10/16/2026 21:41 | 100 | 34.47 |
| 10/16/2026 21:41 | 34 | 34.47 |
| 10/16/2026 21:41 | 166 | 34.47 |
| 10/16/2026 21:41 | 382 | 34.47 |
| 10/16/2026 21:41 | 34 | 34.47 |
| 10/16/2026 21:41 | 40 | 34.47 |
| 10/16/2026 21:41 | 34 | 34.48 |
| 10/16/2026 21:41 | 100 | 34.48 |
| 10/16/2026 21:41 | 34 | 34.47 |
| 10/16/2026 21:41 | 106 | 34.47 |
| 10/16/2026 21:41 | 40 | 34.47 |
| 10/16/2026 21:41 | 100 | 34.46 |
| 10/16/2026 21:41 | 100 | 34.45 |
| 10/16/2026 21:41 | 100 | 34.45 |
| 10/16/2026 21:41 | 100 | 34.46 |
| 10/16/2026 21:41 | 1 | 34.47 |
| 10/16/2026 21:41 | 140 | 34.48 |
| 10/16/2026 21:41 | 40 | 34.48 |
| 10/16/2026 21:41 | 100 | 34.48 |
| 10/16/2026 21:41 | 100 | 34.48 |
| 10/16/2026 21:41 | 40 | 34.48 |
| 10/16/2026 21:41 | 49 | 34.49 |
| 10/16/2026 21:41 | 100 | 34.49 |
| 10/16/2026 21:41 | 40 | 34.49 |
| 10/16/2026 21:41 | 51 | 34.51 |
| 10/16/2026 21:41 | 54 | 34.51 |
| 10/16/2026 21:41 | 100 | 34.51 |
| 10/16/2026 21:41 | 100 | 34.51 |
| 10/16/2026 21:41 | 100 | 34.51 |
| 10/16/2026 21:41 | 109 | 34.50 |
| 10/16/2026 21:41 | 4 | 34.50 |
| 10/16/2026 21:41 | 96 | 34.50 |
| 10/16/2026 21:41 | 194 | 34.50 |
| 10/16/2026 21:41 | 163 | 34.50 |
| 10/16/2026 21:41 | 91 | 34.50 |
| 10/16/2026 21:41 | 100 | 34.50 |
| 10/16/2026 21:41 | 9 | 34.50 |
| 10/16/2026 21:41 | 200 | 34.50 |
| 10/16/2026 21:41 | 40 | 34.50 |
| 10/16/2026 21:41 | 8 | 34.50 |
| 10/16/2026 21:41 | 19 | 34.50 |
| 10/16/2026 21:41 | 3 | 34.50 |
| 10/16/2026 21:41 | 100 | 34.50 |
| 10/16/2026 21:41 | 54 | 34.50 |
| 10/16/2026 21:41 | 8 | 34.50 |
| 10/16/2026 21:41 | 8 | 34.50 |
| 10/16/2026 21:41 | 33 | 34.50 |
| 10/16/2026 21:41 | 100 | 34.50 |
| 10/16/2026 21:41 | 43 | 34.50 |
| 10/16/2026 21:41 | 423 | 34.51 |
| 10/16/2026 21:41 | 100 | 34.51 |
| 10/16/2026 21:41 | 33 | 34.51 |
| 10/16/2026 21:41 | 200 | 34.51 |
| 10/16/2026 21:41 | 8 | 34.51 |
| 10/16/2026 21:41 | 8 | 34.51 |
| 10/16/2026 21:41 | 41 | 34.51 |
| 10/16/2026 21:41 | 100 | 34.51 |
| 10/16/2026 21:41 | 100 | 34.51 |
| 10/16/2026 21:41 | 43 | 34.51 |
| 10/16/2026 21:41 | 96 | 34.50 |
| 10/16/2026 21:41 | 2 | 34.50 |
| 10/16/2026 21:41 | 198 | 34.50 |
| 10/16/2026 21:41 | 2 | 34.50 |
| 10/16/2026 21:41 | 100 | 34.50 |
| 10/16/2026 21:41 | 100 | 34.50 |
| 10/16/2026 21:41 | 200 | 34.515 |
| 10/16/2026 21:41 | 8 | 34.52 |
| 10/16/2026 21:41 | 10 | 34.53 |
| 10/16/2026 21:41 | 100 | 34.52 |
| 10/16/2026 21:41 | 32 | 34.52 |
| 10/16/2026 21:41 | 100 | 34.52 |
| 10/16/2026 21:40 | 24 | 34.54 |
| 10/16/2026 21:40 | 5 | 34.54 |
| 10/16/2026 21:40 | 26 | 34.54 |
| 10/16/2026 21:40 | 6 | 34.54 |
| 10/16/2026 21:40 | 1 | 34.54 |
| 10/16/2026 21:40 | 3 | 34.53 |
| 10/16/2026 21:40 | 29 | 34.53 |
| 10/16/2026 21:40 | 29 | 34.52 |
| 10/16/2026 21:40 | 1 | 34.52 |
| 10/16/2026 21:40 | 35 | 34.52 |
| 10/16/2026 21:40 | 100 | 34.52 |
| 10/16/2026 21:40 | 1 | 34.52 |
| 10/16/2026 21:40 | 8 | 34.52 |
| 10/16/2026 21:40 | 100 | 34.49 |
| 10/16/2026 21:40 | 1 | 34.49 |
| 10/16/2026 21:40 | 1 | 34.495 |
| 10/16/2026 21:40 | 1 | 34.495 |
| 10/16/2026 21:40 | 1 | 34.495 |
| 10/16/2026 21:40 | 1 | 34.495 |
| 10/16/2026 21:39 | 1 | 34.50 |
| 10/16/2026 21:39 | 5 | 34.50 |
| 10/16/2026 21:39 | 9 | 34.50 |
| 10/16/2026 21:39 | 12 | 34.50 |
| 10/16/2026 21:39 | 95 | 34.50 |
| 10/16/2026 21:38 | 11 | 34.46 |
| 10/16/2026 21:38 | 14 | 34.46 |
| 10/16/2026 21:38 | 25 | 34.46 |
| 10/16/2026 21:38 | 100 | 34.45 |
| 10/16/2026 21:38 | 11 | 34.45 |
| 10/16/2026 21:38 | 57 | 34.45 |
| 10/16/2026 21:38 | 175 | 34.425 |
| 10/16/2026 21:38 | 25 | 34.425 |
| 10/16/2026 21:38 | 181 | 34.42 |
| 10/16/2026 21:38 | 19 | 34.42 |
| 10/16/2026 21:38 | 1 | 34.42 |
| 10/16/2026 21:38 | 2 | 34.42 |
| 10/16/2026 21:38 | 43 | 34.42 |
| 10/16/2026 21:38 | 92 | 34.42 |
| 10/16/2026 21:38 | 10 | 34.42 |
| 10/16/2026 21:38 | 11 | 34.42 |
| 10/16/2026 21:38 | 15 | 34.42 |
| 10/16/2026 21:37 | 1 | 34.39 |
| 10/16/2026 21:37 | 1 | 34.39 |
| 10/16/2026 21:37 | 1 | 34.39 |
| 10/16/2026 21:37 | 15 | 34.40 |
| 10/16/2026 21:37 | 1 | 34.40 |
| 10/16/2026 21:37 | 3 | 34.40 |
| 10/16/2026 21:37 | 25 | 34.40 |
| 10/16/2026 21:37 | 2 | 34.40 |
| 10/16/2026 21:37 | 2 | 34.40 |
| 10/16/2026 21:37 | 10 | 34.40 |
| 10/16/2026 21:36 | 66 | 34.38 |
| 10/16/2026 21:36 | 14 | 34.38 |
| 10/16/2026 21:36 | 10 | 34.38 |
| 10/16/2026 21:36 | 1 | 34.36 |
| 10/16/2026 21:36 | 200 | 34.36 |
| 10/16/2026 21:36 | 1 | 34.34 |
| 10/16/2026 21:36 | 102 | 34.35 |
| 10/16/2026 21:36 | 98 | 34.35 |
| 10/16/2026 21:36 | 100 | 34.36 |
| 10/16/2026 21:36 | 2 | 34.36 |
| 10/16/2026 21:36 | 200 | 34.36 |
| 10/16/2026 21:36 | 100 | 34.36 |
| 10/16/2026 21:36 | 200 | 34.36 |
| 10/16/2026 21:36 | 100 | 34.37 |
| 10/16/2026 21:36 | 20 | 34.37 |
| 10/16/2026 21:36 | 24 | 34.38 |
| 10/16/2026 21:36 | 6 | 34.38 |
| 10/16/2026 21:36 | 100 | 34.39 |
| 10/16/2026 21:36 | 20 | 34.39 |
| 10/16/2026 21:36 | 100 | 34.415 |
| 10/16/2026 21:36 | 10 | 34.43 |
| 10/16/2026 21:36 | 3 | 34.43 |
| 10/16/2026 21:36 | 7 | 34.43 |
| 10/16/2026 21:36 | 100 | 34.415 |
| 10/16/2026 21:36 | 100 | 34.415 |
| 10/16/2026 21:35 | 11 | 34.41 |
| 10/16/2026 21:35 | 100 | 34.41 |
| 10/16/2026 21:35 | 100 | 34.41 |
| 10/16/2026 21:35 | 4 | 34.42 |
| 10/16/2026 21:35 | 96 | 34.42 |
| 10/16/2026 21:35 | 5 | 34.42 |
| 10/16/2026 21:35 | 91 | 34.42 |
| 10/16/2026 21:35 | 9 | 34.42 |
| 10/16/2026 21:35 | 25 | 34.435 |
| 10/16/2026 21:35 | 10 | 34.44 |
| 10/16/2026 21:35 | 12 | 34.43 |
| 10/16/2026 21:35 | 84 | 34.42 |
| 10/16/2026 21:35 | 6 | 34.42 |
| 10/16/2026 21:35 | 100 | 34.43 |
| 10/16/2026 21:35 | 4 | 34.43 |
| 10/16/2026 21:35 | 200 | 34.43 |
| 10/16/2026 21:34 | 50 | 34.44 |
| 10/16/2026 21:34 | 50 | 34.44 |
| 10/16/2026 21:34 | 50 | 34.44 |
| 10/16/2026 21:34 | 50 | 34.44 |
| 10/16/2026 21:34 | 50 | 34.45 |
| 10/16/2026 21:34 | 100 | 34.45 |
| 10/16/2026 21:34 | 5 | 34.45 |
| 10/16/2026 21:34 | 100 | 34.45 |
| 10/16/2026 21:34 | 50 | 34.45 |
| 10/16/2026 21:34 | 100 | 34.45 |
| 10/16/2026 21:34 | 200 | 34.45 |
| 10/16/2026 21:34 | 4 | 34.46 |
| 10/16/2026 21:34 | 75 | 34.47 |
| 10/16/2026 21:34 | 25 | 34.47 |
| 10/16/2026 21:34 | 2 | 34.48 |
| 10/16/2026 21:34 | 100 | 34.47 |
| 10/16/2026 21:34 | 44 | 34.47 |
| 10/16/2026 21:34 | 6 | 34.48 |
| 10/16/2026 21:34 | 100 | 34.49 |
| 10/16/2026 21:34 | 20 | 34.49 |
| 10/16/2026 21:34 | 20 | 34.49 |
| 10/16/2026 21:34 | 2 | 34.50 |
| 10/16/2026 21:34 | 100 | 34.50 |
| 10/16/2026 21:34 | 23 | 34.50 |
| 10/16/2026 21:34 | 1 | 34.51 |
| 10/16/2026 21:34 | 5 | 34.51 |
| 10/16/2026 21:33 | 200 | 34.525 |
| 10/16/2026 21:33 | 69 | 34.52 |
| 10/16/2026 21:33 | 100 | 34.52 |
| 10/16/2026 21:33 | 10 | 34.52 |
| 10/16/2026 21:33 | 21 | 34.52 |
| 10/16/2026 21:33 | 200 | 34.52 |
| 10/16/2026 21:33 | 200 | 34.52 |
| 10/16/2026 21:33 | 10 | 34.52 |
| 10/16/2026 21:33 | 200 | 34.52 |
| 10/16/2026 21:33 | 20 | 34.52 |
| 10/16/2026 21:33 | 5 | 34.52 |
| 10/16/2026 21:33 | 10 | 34.52 |
| 10/16/2026 21:33 | 75 | 34.51 |
| 10/16/2026 21:33 | 2 | 34.51 |
| 10/16/2026 21:33 | 75 | 34.51 |
| 10/16/2026 21:33 | 6 | 34.51 |
| 10/16/2026 21:33 | 89 | 34.51 |
| 10/16/2026 21:33 | 50 | 34.51 |
| 10/16/2026 21:33 | 39 | 34.51 |
| 10/16/2026 21:33 | 1 | 34.51 |
| 10/16/2026 21:33 | 20 | 34.51 |
| 10/16/2026 21:33 | 5 | 34.51 |
| 10/16/2026 21:33 | 35 | 34.51 |
| 10/16/2026 21:33 | 20 | 34.51 |
| 10/16/2026 21:33 | 20 | 34.51 |
| 10/16/2026 21:33 | 50 | 34.52 |
| 10/16/2026 21:33 | 100 | 34.52 |
| 10/16/2026 21:33 | 50 | 34.52 |
| 10/16/2026 21:33 | 20 | 34.52 |
| 10/16/2026 21:33 | 70 | 34.52 |
| 10/16/2026 21:33 | 33 | 34.53 |
| 10/16/2026 21:33 | 14 | 34.53 |
| 10/16/2026 21:33 | 33 | 34.53 |
| 10/16/2026 21:33 | 14 | 34.53 |
| 10/16/2026 21:33 | 16 | 34.54 |
| 10/16/2026 21:33 | 20 | 34.53 |
| 10/16/2026 21:33 | 92 | 34.53 |
| 10/16/2026 21:33 | 8 | 34.53 |
| 10/16/2026 21:33 | 2 | 34.53 |
| 10/16/2026 21:32 | 50 | 34.52 |
| 10/16/2026 21:32 | 1 | 34.53 |
| 10/16/2026 21:32 | 100 | 34.53 |
| 10/16/2026 21:32 | 3 | 34.53 |
| 10/16/2026 21:32 | 100 | 34.53 |
| 10/16/2026 21:32 | 91 | 34.53 |
| 10/16/2026 21:32 | 9 | 34.53 |
| 10/16/2026 21:31 | 100 | 34.52 |
| 10/16/2026 21:31 | 13 | 34.52 |
| 10/16/2026 21:31 | 10 | 34.52 |
| 10/16/2026 21:31 | 10 | 34.52 |
| 10/16/2026 21:31 | 100 | 34.52 |
| 10/16/2026 21:31 | 100 | 34.52 |
| 10/16/2026 21:31 | 55 | 34.52 |
| 10/16/2026 21:31 | 100 | 34.52 |
| 10/16/2026 21:31 | 29 | 34.52 |
| 10/16/2026 21:31 | 111 | 34.51 |
| 10/16/2026 21:31 | 100 | 34.51 |
| 10/16/2026 21:31 | 164 | 34.51 |
| 10/16/2026 21:31 | 4 | 34.51 |
| 10/16/2026 21:31 | 1 | 34.51 |
| 10/16/2026 21:31 | 100 | 34.51 |
| 10/16/2026 21:31 | 7 | 34.51 |
| 10/16/2026 21:31 | 100 | 34.51 |
| 10/16/2026 21:31 | 100 | 34.51 |
| 10/16/2026 21:31 | 1 | 34.50 |
| 10/16/2026 21:31 | 200 | 34.48 |
| 10/16/2026 21:31 | 74 | 34.49 |
| 10/16/2026 21:31 | 14 | 34.49 |
| 10/16/2026 21:31 | 160 | 34.47 |
| 10/16/2026 21:30 | 74 | 34.47 |
| 10/16/2026 21:30 | 35 | 34.48 |
| 10/16/2026 21:30 | 7 | 34.48 |
| 10/16/2026 21:30 | 100 | 34.48 |
| 10/16/2026 21:30 | 75 | 34.49 |
| 10/16/2026 21:30 | 25 | 34.49 |
| 10/16/2026 21:30 | 25 | 34.49 |
| 10/16/2026 21:30 | 100 | 34.49 |
| 10/16/2026 21:30 | 20 | 34.50 |
| 10/16/2026 21:30 | 37 | 34.51 |
| 10/16/2026 21:30 | 33 | 34.51 |
| 10/16/2026 21:30 | 17 | 34.51 |
| 10/16/2026 21:30 | 17 | 34.51 |
| 10/16/2026 21:30 | 10 | 34.53 |
| 10/16/2026 21:30 | 100 | 34.53 |
| 10/16/2026 21:30 | 5 | 34.52 |
| 10/16/2026 21:30 | 95 | 34.52 |
| 10/16/2026 21:30 | 95 | 34.52 |
| 10/16/2026 21:30 | 105 | 34.52 |
| 10/16/2026 21:30 | 100 | 34.52 |
| 10/16/2026 21:30 | 76 | 34.52 |
| 10/16/2026 21:30 | 24 | 34.52 |
| 10/16/2026 21:30 | 100 | 34.53 |
| 10/16/2026 21:30 | 40 | 34.53 |
| 10/16/2026 21:30 | 120 | 34.53 |
| 10/16/2026 21:30 | 100 | 34.535 |
| 10/16/2026 21:30 | 90 | 34.54 |
| 10/16/2026 21:30 | 200 | 34.54 |
| 10/16/2026 21:30 | 40 | 34.54 |
| 10/16/2026 21:30 | 40 | 34.54 |
| 10/16/2026 21:30 | 5 | 34.54 |
| 10/16/2026 21:30 | 100 | 34.54 |
| 10/16/2026 21:30 | 48 | 34.55 |
| 10/16/2026 21:30 | 52 | 34.55 |
| 10/16/2026 21:30 | 100 | 34.54 |
| 10/16/2026 21:30 | 1 | 34.53 |
| 10/16/2026 21:30 | 12 | 34.53 |
| 10/16/2026 21:30 | 6 | 34.525 |
| 10/16/2026 21:30 | 4 | 34.51 |
| 10/16/2026 21:30 | 100 | 34.51 |
| 10/16/2026 21:30 | 100 | 34.51 |
| 10/16/2026 21:29 | 123 | 34.51 |
| 10/16/2026 21:29 | 200 | 34.52 |
| 10/16/2026 21:29 | 10 | 34.52 |
| 10/16/2026 21:29 | 123 | 34.52 |
| 10/16/2026 21:29 | 51 | 34.52 |
| 10/16/2026 21:29 | 1 | 34.52 |
| 10/16/2026 21:29 | 1000 | 34.50 |
| 10/16/2026 21:29 | 7 | 34.49 |
| 10/16/2026 21:29 | 100 | 34.49 |
| 10/16/2026 21:29 | 130 | 34.49 |
| 10/16/2026 21:29 | 30 | 34.485 |
| 10/16/2026 21:29 | 123 | 34.48 |
| 10/16/2026 21:29 | 47 | 34.48 |
| 10/16/2026 21:29 | 22 | 34.48 |
| 10/16/2026 21:29 | 8 | 34.48 |
| 10/16/2026 21:29 | 50 | 34.48 |
| 10/16/2026 21:29 | 123 | 34.48 |
| 10/16/2026 21:29 | 50 | 34.48 |
| 10/16/2026 21:29 | 80 | 34.46 |
| 10/16/2026 21:29 | 20 | 34.46 |
| 10/16/2026 21:29 | 80 | 34.46 |
| 10/16/2026 21:29 | 100 | 34.46 |
| 10/16/2026 21:29 | 25 | 34.45 |
| 10/16/2026 21:29 | 25 | 34.45 |
| 10/16/2026 21:29 | 100 | 34.46 |
| 10/16/2026 21:29 | 17 | 34.46 |
| 10/16/2026 21:29 | 200 | 34.47 |
| 10/16/2026 21:29 | 200 | 34.47 |
| 10/16/2026 21:29 | 100 | 34.48 |
| 10/16/2026 21:29 | 2 | 34.47 |
| 10/16/2026 21:29 | 100 | 34.47 |
| 10/16/2026 21:29 | 25 | 34.47 |
| 10/16/2026 21:29 | 9 | 34.47 |
| 10/16/2026 21:29 | 100 | 34.47 |
| 10/16/2026 21:29 | 100 | 34.47 |
| 10/16/2026 21:29 | 10 | 34.46 |
| 10/16/2026 21:29 | 200 | 34.45 |
| 10/16/2026 21:29 | 19 | 34.45 |
| 10/16/2026 21:29 | 200 | 34.45 |
| 10/16/2026 21:28 | 200 | 34.46 |
| 10/16/2026 21:28 | 89 | 34.46 |
| 10/16/2026 21:28 | 157 | 34.46 |
| 10/16/2026 21:28 | 1 | 34.45 |
| 10/16/2026 21:28 | 61 | 34.45 |
| 10/16/2026 21:28 | 139 | 34.45 |
| 10/16/2026 21:28 | 60 | 34.45 |
| 10/16/2026 21:28 | 12 | 34.44 |
| 10/16/2026 21:28 | 78 | 34.44 |
| 10/16/2026 21:28 | 22 | 34.44 |
| 10/16/2026 21:28 | 11 | 34.44 |
| 10/16/2026 21:28 | 82 | 34.43 |
| 10/16/2026 21:28 | 18 | 34.43 |
| 10/16/2026 21:28 | 10 | 34.43 |
| 10/16/2026 21:28 | 60 | 34.42 |
| 10/16/2026 21:27 | 23 | 34.40 |
| 10/16/2026 21:27 | 100 | 34.40 |
| 10/16/2026 21:27 | 300 | 34.40 |
| 10/16/2026 21:27 | 200 | 34.39 |
| 10/16/2026 21:27 | 81 | 34.39 |
| 10/16/2026 21:27 | 50 | 34.39 |
| 10/16/2026 21:27 | 50 | 34.39 |
| 10/16/2026 21:27 | 50 | 34.39 |
| 10/16/2026 21:27 | 100 | 34.39 |
| 10/16/2026 21:27 | 200 | 34.395 |
| 10/16/2026 21:27 | 100 | 34.395 |
| 10/16/2026 21:27 | 14 | 34.39 |
| 10/16/2026 21:27 | 20 | 34.39 |
| 10/16/2026 21:27 | 159 | 34.41 |
| 10/16/2026 21:27 | 20 | 34.40 |
| 10/16/2026 21:27 | 43 | 34.40 |
| 10/16/2026 21:27 | 57 | 34.40 |
| 10/16/2026 21:27 | 63 | 34.41 |
| 10/16/2026 21:27 | 50 | 34.41 |
| 10/16/2026 21:27 | 87 | 34.41 |
| 10/16/2026 21:27 | 7 | 34.41 |
| 10/16/2026 21:27 | 100 | 34.41 |
| 10/16/2026 21:27 | 73 | 34.42 |
| 10/16/2026 21:27 | 107 | 34.42 |
| 10/16/2026 21:27 | 50 | 34.42 |
| 10/16/2026 21:27 | 100 | 34.43 |
| 10/16/2026 21:27 | 100 | 34.43 |
| 10/16/2026 21:27 | 100 | 34.43 |
| 10/16/2026 21:27 | 100 | 34.44 |
| 10/16/2026 21:27 | 100 | 34.44 |
| 10/16/2026 21:27 | 200 | 34.44 |
| 10/16/2026 21:27 | 100 | 34.45 |
| 10/16/2026 21:27 | 100 | 34.45 |
| 10/16/2026 21:27 | 47 | 34.45 |
| 10/16/2026 21:27 | 50 | 34.45 |
| 10/16/2026 21:27 | 100 | 34.48 |
| 10/16/2026 21:27 | 6 | 34.48 |
| 10/16/2026 21:27 | 55 | 34.48 |
| 10/16/2026 21:27 | 100 | 34.48 |
| 10/16/2026 21:27 | 200 | 34.49 |
| 10/16/2026 21:26 | 11 | 34.48 |
| 10/16/2026 21:26 | 1 | 34.475 |
| 10/16/2026 21:26 | 4 | 34.48 |
| 10/16/2026 21:26 | 20 | 34.47 |
| 10/16/2026 21:26 | 15 | 34.47 |
| 10/16/2026 21:26 | 2 | 34.46 |
| 10/16/2026 21:26 | 300 | 34.46 |
| 10/16/2026 21:26 | 100 | 34.46 |
| 10/16/2026 21:26 | 10 | 34.46 |
| 10/16/2026 21:26 | 100 | 34.45 |
| 10/16/2026 21:26 | 100 | 34.45 |
| 10/16/2026 21:26 | 100 | 34.45 |
| 10/16/2026 21:26 | 50 | 34.46 |
| 10/16/2026 21:26 | 100 | 34.46 |
| 10/16/2026 21:26 | 8 | 34.46 |
| 10/16/2026 21:26 | 1 | 34.48 |
| 10/16/2026 21:25 | 127 | 34.48 |
| 10/16/2026 21:25 | 78 | 34.48 |
| 10/16/2026 21:25 | 1 | 34.47 |
| 10/16/2026 21:25 | 300 | 34.47 |
| 10/16/2026 21:25 | 200 | 34.47 |
| 10/16/2026 21:25 | 200 | 34.49 |
| 10/16/2026 21:25 | 4 | 34.49 |
| 10/16/2026 21:25 | 200 | 34.49 |
| 10/16/2026 21:25 | 100 | 34.49 |
| 10/16/2026 21:25 | 13 | 34.49 |
| 10/16/2026 21:25 | 9 | 34.47 |
| 10/16/2026 21:25 | 50 | 34.47 |
| 10/16/2026 21:25 | 25 | 34.47 |
| 10/16/2026 21:25 | 241 | 34.47 |
| 10/16/2026 21:25 | 117 | 34.47 |
| 10/16/2026 21:25 | 14 | 34.47 |
| 10/16/2026 21:25 | 100 | 34.47 |
| 10/16/2026 21:25 | 100 | 34.47 |
| 10/16/2026 21:25 | 100 | 34.44 |
| 10/16/2026 21:25 | 1 | 34.44 |
| 10/16/2026 21:25 | 192 | 34.44 |
| 10/16/2026 21:25 | 2 | 34.43 |
| 10/16/2026 21:25 | 12 | 34.43 |
| 10/16/2026 21:25 | 99 | 34.43 |
| 10/16/2026 21:25 | 100 | 34.43 |
| 10/16/2026 21:25 | 72 | 34.42 |
| 10/16/2026 21:25 | 200 | 34.42 |
| 10/16/2026 21:25 | 73 | 34.42 |
| 10/16/2026 21:25 | 167 | 34.42 |
| 10/16/2026 21:25 | 200 | 34.42 |
| 10/16/2026 21:25 | 100 | 34.43 |
| 10/16/2026 21:25 | 100 | 34.44 |
| 10/16/2026 21:25 | 100 | 34.445 |
| 10/16/2026 21:25 | 100 | 34.44 |
| 10/16/2026 21:25 | 100 | 34.44 |
| 10/16/2026 21:25 | 100 | 34.44 |
| 10/16/2026 21:25 | 200 | 34.44 |
| 10/16/2026 21:25 | 100 | 34.42 |
| 10/16/2026 21:25 | 290 | 34.42 |
| 10/16/2026 21:25 | 12 | 34.42 |
| 10/16/2026 21:25 | 100 | 34.42 |
| 10/16/2026 21:25 | 100 | 34.42 |
| 10/16/2026 21:25 | 100 | 34.42 |
| 10/16/2026 21:25 | 121 | 34.40 |
| 10/16/2026 21:25 | 125 | 34.40 |
| 10/16/2026 21:25 | 6 | 34.40 |
| 10/16/2026 21:25 | 212 | 34.40 |
| 10/16/2026 21:25 | 212 | 34.40 |
| 10/16/2026 21:25 | 12 | 34.40 |
| 10/16/2026 21:25 | 100 | 34.40 |
| 10/16/2026 21:25 | 100 | 34.40 |
| 10/16/2026 21:25 | 100 | 34.395 |
| 10/16/2026 21:25 | 47 | 34.39 |
| 10/16/2026 21:25 | 52 | 34.39 |
| 10/16/2026 21:25 | 25 | 34.39 |
| 10/16/2026 21:25 | 169 | 34.39 |
| 10/16/2026 21:25 | 18 | 34.39 |
| 10/16/2026 21:25 | 83 | 34.39 |
| 10/16/2026 21:25 | 100 | 34.39 |
| 10/16/2026 21:25 | 52 | 34.39 |
| 10/16/2026 21:25 | 14 | 34.38 |
| 10/16/2026 21:25 | 200 | 34.37 |
| 10/16/2026 21:25 | 100 | 34.37 |
| 10/16/2026 21:25 | 7 | 34.35 |
| 10/16/2026 21:25 | 188 | 34.35 |
| 10/16/2026 21:25 | 11 | 34.35 |
| 10/16/2026 21:25 | 100 | 34.34 |
| 10/16/2026 21:24 | 12 | 34.325 |
| 10/16/2026 21:24 | 100 | 34.325 |
| 10/16/2026 21:24 | 7 | 34.32 |
| 10/16/2026 21:24 | 25 | 34.33 |
| 10/16/2026 21:24 | 25 | 34.33 |
| 10/16/2026 21:24 | 25 | 34.33 |
| 10/16/2026 21:24 | 25 | 34.33 |
| 10/16/2026 21:24 | 100 | 34.33 |
| 10/16/2026 21:24 | 100 | 34.33 |
| 10/16/2026 21:24 | 25 | 34.33 |
| 10/16/2026 21:24 | 25 | 34.33 |
| 10/16/2026 21:24 | 50 | 34.33 |
| 10/16/2026 21:24 | 200 | 34.33 |
| 10/16/2026 21:24 | 200 | 34.315 |
| 10/16/2026 21:24 | 10 | 34.31 |
| 10/16/2026 21:24 | 1 | 34.30 |
| 10/16/2026 21:24 | 30 | 34.30 |
| 10/16/2026 21:24 | 3 | 34.30 |
| 10/16/2026 21:24 | 1000 | 34.30 |
| 10/16/2026 21:24 | 7 | 34.29 |
| 10/16/2026 21:24 | 10 | 34.29 |
| 10/16/2026 21:24 | 18 | 34.28 |
| 10/16/2026 21:24 | 100 | 34.28 |
| 10/16/2026 21:23 | 22 | 34.285 |
| 10/16/2026 21:23 | 170 | 34.28 |
| 10/16/2026 21:23 | 6 | 34.29 |
| 10/16/2026 21:23 | 4 | 34.29 |
| 10/16/2026 21:23 | 200 | 34.29 |
| 10/16/2026 21:23 | 100 | 34.29 |
| 10/16/2026 21:23 | 100 | 34.29 |
| 10/16/2026 21:23 | 200 | 34.29 |
| 10/16/2026 21:23 | 146 | 34.295 |
| 10/16/2026 21:23 | 200 | 34.295 |
| 10/16/2026 21:23 | 15 | 34.29 |
| 10/16/2026 21:23 | 14 | 34.28 |
| 10/16/2026 21:23 | 2 | 34.27 |
| 10/16/2026 21:23 | 18 | 34.27 |
| 10/16/2026 21:23 | 82 | 34.27 |
| 10/16/2026 21:23 | 3 | 34.27 |
| 10/16/2026 21:23 | 200 | 34.27 |
| 10/16/2026 21:23 | 100 | 34.27 |
| 10/16/2026 21:23 | 15 | 34.27 |
| 10/16/2026 21:23 | 100 | 34.27 |
| 10/16/2026 21:23 | 20 | 34.27 |
| 10/16/2026 21:22 | 12 | 34.26 |
| 10/16/2026 21:22 | 500 | 34.24 |
| 10/16/2026 21:22 | 136 | 34.23 |
| 10/16/2026 21:22 | 2 | 34.23 |
| 10/16/2026 21:22 | 100 | 34.23 |
| 10/16/2026 21:22 | 11 | 34.23 |
| 10/16/2026 21:22 | 10 | 34.23 |
| 10/16/2026 21:22 | 10 | 34.23 |
| 10/16/2026 21:22 | 50 | 34.23 |
| 10/16/2026 21:22 | 7 | 34.23 |
| 10/16/2026 21:22 | 100 | 34.23 |
| 10/16/2026 21:22 | 100 | 34.23 |
| 10/16/2026 21:22 | 1 | 34.21 |
| 10/16/2026 21:22 | 7 | 34.21 |
| 10/16/2026 21:22 | 100 | 34.21 |
| 10/16/2026 21:22 | 99 | 34.21 |
| 10/16/2026 21:22 | 1 | 34.21 |
| 10/16/2026 21:21 | 200 | 34.215 |
| 10/16/2026 21:21 | 42 | 34.215 |
| 10/16/2026 21:21 | 200 | 34.21 |
| 10/16/2026 21:21 | 100 | 34.21 |
| 10/16/2026 21:21 | 7 | 34.22 |
| 10/16/2026 21:21 | 100 | 34.22 |
| 10/16/2026 21:21 | 51 | 34.22 |
| 10/16/2026 21:21 | 92 | 34.22 |
| 10/16/2026 21:21 | 100 | 34.21 |
| 10/16/2026 21:21 | 155 | 34.21 |
| 10/16/2026 21:21 | 55 | 34.21 |
| 10/16/2026 21:21 | 100 | 34.21 |
| 10/16/2026 21:21 | 5 | 34.21 |
| 10/16/2026 21:21 | 100 | 34.21 |
| 10/16/2026 21:21 | 6 | 34.21 |
| 10/16/2026 21:21 | 6 | 34.21 |
| 10/16/2026 21:21 | 6 | 34.22 |
| 10/16/2026 21:20 | 6 | 34.21 |
| 10/16/2026 21:20 | 22 | 34.21 |
| 10/16/2026 21:20 | 200 | 34.20 |
| 10/16/2026 21:20 | 10 | 34.19 |
| 10/16/2026 21:20 | 50 | 34.19 |
| 10/16/2026 21:20 | 200 | 34.19 |
| 10/16/2026 21:20 | 5 | 34.19 |
| 10/16/2026 21:20 | 1 | 34.20 |
| 10/16/2026 21:20 | 200 | 34.21 |
| 10/16/2026 21:20 | 19 | 34.21 |
| 10/16/2026 21:20 | 164 | 34.20 |
| 10/16/2026 21:20 | 500 | 34.20 |
| 10/16/2026 21:20 | 175 | 34.19 |
| 10/16/2026 21:20 | 2 | 34.19 |
| 10/16/2026 21:20 | 15 | 34.19 |
| 10/16/2026 21:20 | 10 | 34.19 |
| 10/16/2026 21:20 | 90 | 34.19 |
| 10/16/2026 21:20 | 4 | 34.19 |
| 10/16/2026 21:20 | 1 | 34.19 |
| 10/16/2026 21:20 | 89 | 34.19 |
| 10/16/2026 21:20 | 11 | 34.19 |
| 10/16/2026 21:20 | 1 | 34.17 |
| 10/16/2026 21:19 | 15 | 34.17 |
| 10/16/2026 21:19 | 14 | 34.16 |
| 10/16/2026 21:19 | 20 | 34.15 |
| 10/16/2026 21:19 | 24 | 34.15 |
| 10/16/2026 21:19 | 346 | 34.15 |
| 10/16/2026 21:19 | 600 | 34.15 |
| 10/16/2026 21:19 | 4 | 34.15 |
| 10/16/2026 21:19 | 50 | 34.15 |
| 10/16/2026 21:19 | 12 | 34.14 |
| 10/16/2026 21:19 | 100 | 34.14 |
| 10/16/2026 21:19 | 5 | 34.14 |
| 10/16/2026 21:19 | 63 | 34.14 |
| 10/16/2026 21:19 | 14 | 34.14 |
| 10/16/2026 21:19 | 12 | 34.13 |
| 10/16/2026 21:19 | 3 | 34.13 |
| 10/16/2026 21:19 | 47 | 34.13 |
| 10/16/2026 21:19 | 100 | 34.13 |
| 10/16/2026 21:19 | 10 | 34.13 |
| 10/16/2026 21:19 | 11 | 34.13 |
| 10/16/2026 21:19 | 51 | 34.13 |
| 10/16/2026 21:19 | 4 | 34.13 |
| 10/16/2026 21:19 | 98 | 34.13 |
| 10/16/2026 21:19 | 32 | 34.12 |
| 10/16/2026 21:19 | 100 | 34.12 |
| 10/16/2026 21:19 | 200 | 34.12 |
| 10/16/2026 21:19 | 100 | 34.12 |
| 10/16/2026 21:19 | 200 | 34.12 |
| 10/16/2026 21:19 | 100 | 34.12 |
| 10/16/2026 21:19 | 10 | 34.10 |
| 10/16/2026 21:19 | 9 | 34.09 |
| 10/16/2026 21:19 | 22 | 34.09 |
| 10/16/2026 21:19 | 51 | 34.09 |
| 10/16/2026 21:19 | 50 | 34.09 |
| 10/16/2026 21:19 | 96 | 34.09 |
| 10/16/2026 21:19 | 67 | 34.09 |
| 10/16/2026 21:19 | 70 | 34.09 |
| 10/16/2026 21:19 | 3 | 34.09 |
| 10/16/2026 21:19 | 100 | 34.09 |
| 10/16/2026 21:19 | 147 | 34.09 |
| 10/16/2026 21:19 | 47 | 34.09 |
| 10/16/2026 21:19 | 29 | 34.09 |
| 10/16/2026 21:19 | 76 | 34.09 |
| 10/16/2026 21:19 | 150 | 34.09 |
| 10/16/2026 21:19 | 60 | 34.09 |
| 10/16/2026 21:19 | 76 | 34.09 |
| 10/16/2026 21:19 | 108 | 34.09 |
| 10/16/2026 21:19 | 124 | 34.09 |
| 10/16/2026 21:19 | 142 | 34.09 |
| 10/16/2026 21:19 | 416 | 34.09 |
| 10/16/2026 21:19 | 100 | 34.09 |
| 10/16/2026 21:19 | 50 | 34.09 |
| 10/16/2026 21:19 | 50 | 34.09 |
| 10/16/2026 21:19 | 139 | 34.09 |
| 10/16/2026 21:19 | 60 | 34.09 |
| 10/16/2026 21:19 | 52 | 34.09 |
| 10/16/2026 21:19 | 63 | 34.09 |
| 10/16/2026 21:19 | 13 | 34.09 |
| 10/16/2026 21:19 | 12 | 34.09 |
| 10/16/2026 21:19 | 51 | 34.10 |
| 10/16/2026 21:19 | 39 | 34.10 |
| 10/16/2026 21:19 | 100 | 34.10 |
| 10/16/2026 21:19 | 50 | 34.10 |
| 10/16/2026 21:19 | 25 | 34.10 |
| 10/16/2026 21:19 | 25 | 34.10 |
| 10/16/2026 21:19 | 20 | 34.10 |
| 10/16/2026 21:19 | 5 | 34.11 |
| 10/16/2026 21:19 | 20 | 34.12 |
| 10/16/2026 21:19 | 2 | 34.12 |
| 10/16/2026 21:18 | 100 | 34.115 |
| 10/16/2026 21:18 | 25 | 34.11 |
| 10/16/2026 21:18 | 23 | 34.11 |
| 10/16/2026 21:18 | 2 | 34.11 |
| 10/16/2026 21:18 | 100 | 34.11 |
| 10/16/2026 21:18 | 150 | 34.11 |
| 10/16/2026 21:18 | 100 | 34.10 |
| 10/16/2026 21:18 | 100 | 34.10 |
| 10/16/2026 21:18 | 74 | 34.10 |
| 10/16/2026 21:18 | 76 | 34.10 |
| 10/16/2026 21:18 | 200 | 34.10 |
| 10/16/2026 21:18 | 100 | 34.10 |
| 10/16/2026 21:18 | 20 | 34.10 |
| 10/16/2026 21:18 | 100 | 34.10 |
| 10/16/2026 21:18 | 5 | 34.11 |
| 10/16/2026 21:18 | 100 | 34.125 |
| 10/16/2026 21:18 | 100 | 34.13 |
| 10/16/2026 21:18 | 4 | 34.15 |
| 10/16/2026 21:18 | 200 | 34.15 |
| 10/16/2026 21:18 | 99 | 34.15 |
| 10/16/2026 21:18 | 1 | 34.15 |
| 10/16/2026 21:17 | 18 | 34.16 |
| 10/16/2026 21:17 | 15 | 34.16 |
| 10/16/2026 21:17 | 1 | 34.16 |
| 10/16/2026 21:17 | 47 | 34.16 |
| 10/16/2026 21:17 | 2 | 34.16 |
| 10/16/2026 21:17 | 12 | 34.15 |
| 10/16/2026 21:17 | 1 | 34.15 |
| 10/16/2026 21:17 | 15 | 34.15 |
| 10/16/2026 21:17 | 56 | 34.13 |
| 10/16/2026 21:17 | 20 | 34.14 |
| 10/16/2026 21:17 | 100 | 34.14 |
| 10/16/2026 21:17 | 100 | 34.14 |
| 10/16/2026 21:17 | 31 | 34.15 |
| 10/16/2026 21:17 | 50 | 34.16 |
| 10/16/2026 21:17 | 1 | 34.15 |
| 10/16/2026 21:17 | 11 | 34.145 |
| 10/16/2026 21:17 | 146 | 34.15 |
| 10/16/2026 21:17 | 100 | 34.15 |
| 10/16/2026 21:17 | 74 | 34.16 |
| 10/16/2026 21:17 | 72 | 34.16 |
| 10/16/2026 21:17 | 40 | 34.19 |
| 10/16/2026 21:17 | 14 | 34.19 |
| 10/16/2026 21:16 | 19 | 34.17 |
| 10/16/2026 21:16 | 2 | 34.16 |
| 10/16/2026 21:16 | 12 | 34.16 |
| 10/16/2026 21:16 | 11 | 34.16 |
| 10/16/2026 21:16 | 19 | 34.16 |
| 10/16/2026 21:16 | 90 | 34.16 |
| 10/16/2026 21:16 | 14 | 34.15 |
| 10/16/2026 21:16 | 5 | 34.145 |
| 10/16/2026 21:16 | 12 | 34.145 |
| 10/16/2026 21:16 | 100 | 34.14 |
| 10/16/2026 21:16 | 100 | 34.14 |
| 10/16/2026 21:16 | 100 | 34.14 |
| 10/16/2026 21:15 | 29 | 34.15 |
| 10/16/2026 21:15 | 168 | 34.15 |
| 10/16/2026 21:15 | 15 | 34.15 |
| 10/16/2026 21:15 | 2 | 34.15 |
| 10/16/2026 21:15 | 12 | 34.15 |
| 10/16/2026 21:15 | 88 | 34.15 |
| 10/16/2026 21:15 | 12 | 34.15 |
| 10/16/2026 21:15 | 100 | 34.13 |
| 10/16/2026 21:15 | 175 | 34.14 |
| 10/16/2026 21:15 | 25 | 34.14 |
| 10/16/2026 21:15 | 200 | 34.14 |
| 10/16/2026 21:15 | 3 | 34.14 |
| 10/16/2026 21:15 | 197 | 34.14 |
| 10/16/2026 21:15 | 100 | 34.14 |
| 10/16/2026 21:15 | 5 | 34.13 |
| 10/16/2026 21:15 | 15 | 34.13 |
| 10/16/2026 21:15 | 12 | 34.13 |
| 10/16/2026 21:15 | 2 | 34.12 |
| 10/16/2026 21:15 | 90 | 34.12 |
| 10/16/2026 21:15 | 300 | 34.12 |
| 10/16/2026 21:15 | 4 | 34.12 |
| 10/16/2026 21:14 | 6 | 34.11 |
| 10/16/2026 21:14 | 200 | 34.11 |
| 10/16/2026 21:14 | 167 | 34.10 |
| 10/16/2026 21:14 | 100 | 34.105 |
| 10/16/2026 21:14 | 10 | 34.10 |
| 10/16/2026 21:14 | 259 | 34.10 |
| 10/16/2026 21:14 | 41 | 34.10 |
| 10/16/2026 21:14 | 11 | 34.08 |
| 10/16/2026 21:14 | 2 | 34.07 |
| 10/16/2026 21:14 | 1 | 34.07 |
| 10/16/2026 21:14 | 190 | 34.07 |
| 10/16/2026 21:14 | 1 | 34.07 |
| 10/16/2026 21:14 | 100 | 34.07 |
| 10/16/2026 21:14 | 5 | 34.07 |
| 10/16/2026 21:14 | 100 | 34.07 |
| 10/16/2026 21:14 | 1 | 34.07 |
| 10/16/2026 21:14 | 11 | 34.06 |
| 10/16/2026 21:14 | 10 | 34.06 |
| 10/16/2026 21:14 | 20 | 34.06 |
| 10/16/2026 21:14 | 50 | 34.06 |
| 10/16/2026 21:14 | 20 | 34.07 |
| 10/16/2026 21:14 | 20 | 34.07 |
| 10/16/2026 21:13 | 70 | 34.08 |
| 10/16/2026 21:13 | 42 | 34.07 |
| 10/16/2026 21:13 | 258 | 34.07 |
| 10/16/2026 21:13 | 1 | 34.07 |
| 10/16/2026 21:13 | 100 | 34.07 |
| 10/16/2026 21:13 | 170 | 34.09 |
| 10/16/2026 21:13 | 30 | 34.09 |
| 10/16/2026 21:13 | 135 | 34.09 |
| 10/16/2026 21:13 | 65 | 34.09 |
| 10/16/2026 21:13 | 100 | 34.09 |
| 10/16/2026 21:13 | 200 | 34.09 |
| 10/16/2026 21:13 | 11 | 34.10 |
| 10/16/2026 21:13 | 100 | 34.10 |
| 10/16/2026 21:13 | 200 | 34.10 |
| 10/16/2026 21:13 | 11 | 34.10 |
| 10/16/2026 21:13 | 100 | 34.095 |
| 10/16/2026 21:13 | 10 | 34.07 |
| 10/16/2026 21:13 | 90 | 34.07 |
| 10/16/2026 21:13 | 1 | 34.07 |
| 10/16/2026 21:13 | 2 | 34.07 |
| 10/16/2026 21:13 | 200 | 34.07 |
| 10/16/2026 21:13 | 1546 | 34.07 |
| 10/16/2026 21:13 | 74 | 34.07 |
| 10/16/2026 21:13 | 779 | 34.07 |
| 10/16/2026 21:13 | 262 | 34.07 |
| 10/16/2026 21:13 | 1 | 34.07 |
| 10/16/2026 21:13 | 1 | 34.07 |
| 10/16/2026 21:12 | 100 | 34.06 |
| 10/16/2026 21:12 | 100 | 34.06 |
| 10/16/2026 21:12 | 10 | 34.06 |
| 10/16/2026 21:12 | 100 | 34.06 |
| 10/16/2026 21:12 | 100 | 34.06 |
| 10/16/2026 21:12 | 11 | 34.06 |
| 10/16/2026 21:12 | 17 | 34.06 |
| 10/16/2026 21:12 | 100 | 34.06 |
| 10/16/2026 21:12 | 100 | 34.06 |
| 10/16/2026 21:12 | 100 | 34.06 |
| 10/16/2026 21:12 | 100 | 34.06 |
| 10/16/2026 21:12 | 1 | 34.05 |
| 10/16/2026 21:12 | 1 | 34.06 |
| 10/16/2026 21:12 | 200 | 34.07 |
| 10/16/2026 21:12 | 17 | 34.07 |
| 10/16/2026 21:12 | 200 | 34.08 |
| 10/16/2026 21:12 | 17 | 34.08 |
| 10/16/2026 21:12 | 3 | 34.08 |
| 10/16/2026 21:12 | 200 | 34.09 |
| 10/16/2026 21:12 | 100 | 34.085 |
| 10/16/2026 21:12 | 20 | 34.09 |
| 10/16/2026 21:12 | 97 | 34.10 |
| 10/16/2026 21:12 | 200 | 34.12 |
| 10/16/2026 21:12 | 200 | 34.12 |
| 10/16/2026 21:12 | 100 | 34.12 |
| 10/16/2026 21:12 | 50 | 34.13 |
| 10/16/2026 21:12 | 200 | 34.13 |
| 10/16/2026 21:12 | 87 | 34.13 |
| 10/16/2026 21:12 | 23 | 34.14 |
| 10/16/2026 21:12 | 1 | 34.14 |
| 10/16/2026 21:12 | 205 | 34.14 |
| 10/16/2026 21:12 | 125 | 34.14 |
| 10/16/2026 21:12 | 11 | 34.14 |
| 10/16/2026 21:12 | 89 | 34.14 |
| 10/16/2026 21:12 | 36 | 34.14 |
| 10/16/2026 21:12 | 100 | 34.135 |
| 10/16/2026 21:12 | 100 | 34.135 |
| 10/16/2026 21:12 | 100 | 34.135 |
| 10/16/2026 21:12 | 10 | 34.14 |
| 10/16/2026 21:12 | 10 | 34.14 |
| 10/16/2026 21:12 | 171 | 34.14 |
| 10/16/2026 21:12 | 200 | 34.13 |
| 10/16/2026 21:12 | 2 | 34.13 |
| 10/16/2026 21:12 | 1 | 34.13 |
| 10/16/2026 21:12 | 15 | 34.12 |
| 10/16/2026 21:12 | 2 | 34.11 |
| 10/16/2026 21:12 | 100 | 34.11 |
| 10/16/2026 21:12 | 200 | 34.11 |
| 10/16/2026 21:12 | 100 | 34.11 |
| 10/16/2026 21:12 | 50 | 34.10 |
| 10/16/2026 21:12 | 100 | 34.10 |
| 10/16/2026 21:12 | 12 | 34.10 |
| 10/16/2026 21:12 | 12 | 34.085 |
| 10/16/2026 21:12 | 11 | 34.08 |
| 10/16/2026 21:12 | 60 | 34.08 |
| 10/16/2026 21:12 | 1 | 34.08 |
| 10/16/2026 21:12 | 7 | 34.07 |
| 10/16/2026 21:12 | 200 | 34.07 |
| 10/16/2026 21:12 | 7 | 34.08 |
| 10/16/2026 21:12 | 85 | 34.08 |
| 10/16/2026 21:12 | 15 | 34.08 |
| 10/16/2026 21:12 | 2 | 34.08 |
| 10/16/2026 21:12 | 23 | 34.08 |
| 10/16/2026 21:12 | 200 | 34.08 |
| 10/16/2026 21:11 | 15 | 34.07 |
| 10/16/2026 21:11 | 12 | 34.07 |
| 10/16/2026 21:11 | 1 | 34.07 |
| 10/16/2026 21:11 | 100 | 34.065 |
| 10/16/2026 21:11 | 15 | 34.05 |
| 10/16/2026 21:11 | 12 | 34.05 |
| 10/16/2026 21:11 | 300 | 34.04 |
| 10/16/2026 21:11 | 100 | 34.01 |
| 10/16/2026 21:11 | 12 | 34.01 |
| 10/16/2026 21:11 | 10 | 34.01 |
| 10/16/2026 21:11 | 12 | 34.025 |
| 10/16/2026 21:11 | 12 | 34.025 |
| 10/16/2026 21:11 | 1 | 34.01 |
| 10/16/2026 21:11 | 100 | 34.01 |
| 10/16/2026 21:11 | 185 | 34.00 |
| 10/16/2026 21:11 | 1 | 34.00 |
| 10/16/2026 21:11 | 200 | 34.00 |
| 10/16/2026 21:11 | 1084 | 34.00 |
| 10/16/2026 21:11 | 12 | 33.985 |
| 10/16/2026 21:11 | 10 | 33.98 |
| 10/16/2026 21:11 | 100 | 33.98 |
| 10/16/2026 21:11 | 100 | 33.96 |
| 10/16/2026 21:11 | 100 | 33.96 |
| 10/16/2026 21:11 | 200 | 33.96 |
| 10/16/2026 21:11 | 100 | 33.96 |
| 10/16/2026 21:11 | 78 | 33.96 |
| 10/16/2026 21:11 | 1 | 33.96 |
| 10/16/2026 21:11 | 1 | 33.97 |
| 10/16/2026 21:11 | 200 | 33.99 |
| 10/16/2026 21:11 | 100 | 33.99 |
| 10/16/2026 21:11 | 60 | 33.99 |
| 10/16/2026 21:11 | 147 | 34.00 |
| 10/16/2026 21:11 | 1969 | 34.00 |
| 10/16/2026 21:11 | 300 | 34.00 |
| 10/16/2026 21:11 | 3 | 34.02 |
| 10/16/2026 21:11 | 200 | 34.02 |
| 10/16/2026 21:11 | 100 | 34.03 |
| 10/16/2026 21:11 | 100 | 34.03 |
| 10/16/2026 21:11 | 100 | 34.03 |
| 10/16/2026 21:11 | 100 | 34.03 |
| 10/16/2026 21:11 | 200 | 34.03 |
| 10/16/2026 21:11 | 100 | 34.03 |
| 10/16/2026 21:11 | 25 | 34.03 |
| 10/16/2026 21:11 | 175 | 34.03 |
| 10/16/2026 21:11 | 125 | 34.02 |
| 10/16/2026 21:11 | 300 | 34.02 |
| 10/16/2026 21:11 | 4185 | 34.00 |
| 10/16/2026 21:11 | 61 | 34.00 |
| 10/16/2026 21:11 | 147 | 34.00 |
| 10/16/2026 21:11 | 300 | 34.00 |
| 10/16/2026 21:11 | 100 | 34.00 |
| 10/16/2026 21:11 | 7 | 34.00 |
| 10/16/2026 21:11 | 200 | 34.01 |
| 10/16/2026 21:11 | 99 | 34.01 |
| 10/16/2026 21:11 | 1 | 34.01 |
| 10/16/2026 21:11 | 30 | 34.02 |
| 10/16/2026 21:11 | 50 | 34.025 |
| 10/16/2026 21:11 | 100 | 34.025 |
| 10/16/2026 21:11 | 50 | 34.025 |
| 10/16/2026 21:10 | 50 | 34.025 |
| 10/16/2026 21:10 | 66 | 34.03 |
| 10/16/2026 21:10 | 34 | 34.03 |
| 10/16/2026 21:10 | 266 | 34.03 |
| 10/16/2026 21:10 | 12 | 34.03 |
| 10/16/2026 21:10 | 68 | 34.03 |
| 10/16/2026 21:10 | 266 | 34.03 |
| 10/16/2026 21:10 | 30 | 34.03 |
| 10/16/2026 21:10 | 4 | 34.03 |
| 10/16/2026 21:10 | 2 | 34.025 |
| 10/16/2026 21:10 | 6 | 34.025 |
| 10/16/2026 21:10 | 89 | 34.02 |
| 10/16/2026 21:10 | 100 | 34.02 |
| 10/16/2026 21:10 | 11 | 34.02 |
| 10/16/2026 21:10 | 14 | 34.03 |
| 10/16/2026 21:10 | 100 | 34.03 |
| 10/16/2026 21:10 | 6 | 34.03 |
| 10/16/2026 21:10 | 100 | 34.03 |
| 10/16/2026 21:10 | 100 | 34.03 |
| 10/16/2026 21:10 | 200 | 34.04 |
| 10/16/2026 21:10 | 20 | 34.04 |
| 10/16/2026 21:10 | 40 | 34.04 |
| 10/16/2026 21:10 | 100 | 34.05 |
| 10/16/2026 21:10 | 11 | 34.05 |
| 10/16/2026 21:10 | 100 | 34.05 |
| 10/16/2026 21:10 | 100 | 34.05 |
| 10/16/2026 21:10 | 12 | 34.06 |
| 10/16/2026 21:10 | 12 | 34.06 |
| 10/16/2026 21:10 | 188 | 34.06 |
| 10/16/2026 21:10 | 300 | 34.05 |
| 10/16/2026 21:10 | 12 | 34.04 |
| 10/16/2026 21:10 | 116 | 34.03 |
| 10/16/2026 21:10 | 84 | 34.03 |
| 10/16/2026 21:10 | 200 | 34.03 |
| 10/16/2026 21:10 | 4 | 34.03 |
| 10/16/2026 21:10 | 101 | 34.03 |
| 10/16/2026 21:10 | 99 | 34.03 |
| 10/16/2026 21:10 | 100 | 34.02 |
| 10/16/2026 21:10 | 100 | 34.02 |
| 10/16/2026 21:10 | 10 | 34.03 |
| 10/16/2026 21:10 | 126 | 34.02 |
| 10/16/2026 21:10 | 74 | 34.02 |
| 10/16/2026 21:10 | 100 | 34.02 |
| 10/16/2026 21:10 | 49 | 34.02 |
| 10/16/2026 21:10 | 1 | 34.02 |
| 10/16/2026 21:09 | 100 | 34.015 |
| 10/16/2026 21:09 | 80 | 34.02 |
| 10/16/2026 21:09 | 100 | 34.02 |
| 10/16/2026 21:09 | 6 | 34.03 |
| 10/16/2026 21:09 | 300 | 34.02 |
| 10/16/2026 21:09 | 200 | 34.02 |
| 10/16/2026 21:09 | 200 | 34.02 |
| 10/16/2026 21:09 | 100 | 34.02 |
| 10/16/2026 21:09 | 100 | 34.02 |
| 10/16/2026 21:09 | 51 | 34.01 |
| 10/16/2026 21:09 | 100 | 34.01 |
| 10/16/2026 21:09 | 150 | 34.02 |
| 10/16/2026 21:09 | 50 | 34.02 |
| 10/16/2026 21:09 | 30 | 34.02 |
| 10/16/2026 21:09 | 100 | 34.02 |
| 10/16/2026 21:09 | 200 | 34.02 |
| 10/16/2026 21:09 | 3 | 34.03 |
| 10/16/2026 21:09 | 100 | 34.03 |
| 10/16/2026 21:09 | 2345 | 34.00 |
| 10/16/2026 21:09 | 2 | 34.00 |
| 10/16/2026 21:09 | 3661 | 34.00 |
| 10/16/2026 21:09 | 1768 | 34.00 |
| 10/16/2026 21:09 | 300 | 34.00 |
| 10/16/2026 21:09 | 300 | 34.005 |
| 10/16/2026 21:09 | 100 | 34.01 |
| 10/16/2026 21:09 | 200 | 34.01 |
| 10/16/2026 21:09 | 50 | 34.00 |
| 10/16/2026 21:09 | 40 | 34.00 |
| 10/16/2026 21:09 | 55 | 34.00 |
| 10/16/2026 21:09 | 100 | 34.01 |
| 10/16/2026 21:09 | 100 | 34.01 |
| 10/16/2026 21:09 | 50 | 34.01 |
| 10/16/2026 21:09 | 11 | 34.03 |
| 10/16/2026 21:09 | 200 | 34.025 |
| 10/16/2026 21:09 | 300 | 34.02 |
| 10/16/2026 21:09 | 12 | 34.01 |
| 10/16/2026 21:09 | 48 | 34.01 |
| 10/16/2026 21:09 | 2 | 34.00 |
| 10/16/2026 21:09 | 50 | 34.00 |
| 10/16/2026 21:09 | 48 | 34.00 |
| 10/16/2026 21:09 | 27 | 34.00 |
| 10/16/2026 21:09 | 86 | 34.00 |
| 10/16/2026 21:09 | 100 | 33.985 |
| 10/16/2026 21:09 | 100 | 34.00 |
| 10/16/2026 21:09 | 60 | 33.99 |
| 10/16/2026 21:09 | 20 | 34.01 |
| 10/16/2026 21:09 | 100 | 34.035 |
| 10/16/2026 21:09 | 186 | 34.045 |
| 10/16/2026 21:09 | 59 | 34.05 |
| 10/16/2026 21:09 | 2 | 34.05 |
| 10/16/2026 21:09 | 100 | 34.05 |
| 10/16/2026 21:09 | 30 | 34.05 |
| 10/16/2026 21:09 | 10 | 34.05 |
| 10/16/2026 21:09 | 100 | 34.06 |
| 10/16/2026 21:09 | 100 | 34.06 |
| 10/16/2026 21:09 | 200 | 34.06 |
| 10/16/2026 21:09 | 80 | 34.07 |
| 10/16/2026 21:09 | 50 | 34.07 |
| 10/16/2026 21:09 | 10 | 34.08 |
| 10/16/2026 21:09 | 100 | 34.09 |
| 10/16/2026 21:09 | 124 | 34.09 |
| 10/16/2026 21:09 | 11 | 34.09 |
| 10/16/2026 21:09 | 12 | 34.09 |
| 10/16/2026 21:08 | 100 | 34.07 |
| 10/16/2026 21:08 | 12 | 34.07 |
| 10/16/2026 21:08 | 3 | 34.06 |
| 10/16/2026 21:08 | 30 | 34.04 |
| 10/16/2026 21:08 | 15 | 34.04 |
| 10/16/2026 21:08 | 100 | 34.05 |
| 10/16/2026 21:08 | 122 | 34.05 |
| 10/16/2026 21:08 | 75 | 34.04 |
| 10/16/2026 21:08 | 25 | 34.04 |
| 10/16/2026 21:08 | 178 | 34.04 |
| 10/16/2026 21:08 | 80 | 34.04 |
| 10/16/2026 21:08 | 100 | 34.04 |
| 10/16/2026 21:08 | 20 | 34.03 |
| 10/16/2026 21:08 | 100 | 34.03 |
| 10/16/2026 21:08 | 10 | 34.03 |
| 10/16/2026 21:08 | 49 | 34.02 |
| 10/16/2026 21:08 | 20 | 34.02 |
| 10/16/2026 21:08 | 50 | 34.02 |
| 10/16/2026 21:08 | 2 | 34.03 |
| 10/16/2026 21:08 | 1251 | 34.00 |
| 10/16/2026 21:08 | 100 | 34.00 |
| 10/16/2026 21:08 | 100 | 33.99 |
| 10/16/2026 21:08 | 90 | 33.99 |
| 10/16/2026 21:08 | 200 | 34.01 |
| 10/16/2026 21:08 | 100 | 34.01 |
| 10/16/2026 21:08 | 125 | 34.01 |
| 10/16/2026 21:08 | 25 | 34.01 |
| 10/16/2026 21:08 | 624 | 34.00 |
| 10/16/2026 21:08 | 269 | 34.00 |
| 10/16/2026 21:08 | 351 | 34.00 |
| 10/16/2026 21:08 | 524 | 34.00 |
| 10/16/2026 21:08 | 300 | 34.00 |
| 10/16/2026 21:08 | 125 | 34.00 |
| 10/16/2026 21:08 | 100 | 34.00 |
| 10/16/2026 21:08 | 100 | 34.00 |
| 10/16/2026 21:08 | 100 | 34.01 |
| 10/16/2026 21:08 | 94 | 34.01 |
| 10/16/2026 21:08 | 200 | 34.01 |
| 10/16/2026 21:08 | 125 | 34.01 |
| 10/16/2026 21:08 | 125 | 34.02 |
| 10/16/2026 21:08 | 7 | 34.02 |
| 10/16/2026 21:08 | 40 | 34.02 |
| 10/16/2026 21:08 | 18 | 34.02 |
| 10/16/2026 21:08 | 41 | 34.02 |
| 10/16/2026 21:08 | 65 | 34.02 |
| 10/16/2026 21:08 | 125 | 34.01 |
| 10/16/2026 21:08 | 6 | 34.01 |
| 10/16/2026 21:08 | 100 | 34.01 |
| 10/16/2026 21:08 | 94 | 34.01 |
| 10/16/2026 21:08 | 65 | 34.01 |
| 10/16/2026 21:08 | 41 | 34.01 |
| 10/16/2026 21:08 | 300 | 34.02 |
| 10/16/2026 21:08 | 125 | 34.02 |
| 10/16/2026 21:08 | 100 | 34.02 |
| 10/16/2026 21:08 | 5 | 34.02 |
| 10/16/2026 21:08 | 100 | 34.02 |
| 10/16/2026 21:08 | 30 | 34.02 |
| 10/16/2026 21:08 | 6 | 34.02 |
| 10/16/2026 21:08 | 100 | 34.02 |
| 10/16/2026 21:07 | 12 | 34.01 |
| 10/16/2026 21:07 | 3 | 34.00 |
| 10/16/2026 21:07 | 42 | 34.00 |
| 10/16/2026 21:07 | 4 | 34.00 |
| 10/16/2026 21:07 | 129 | 34.00 |
| 10/16/2026 21:06 | 100 | 33.97 |
| 10/16/2026 21:06 | 100 | 33.97 |
| 10/16/2026 21:06 | 100 | 33.98 |
| 10/16/2026 21:06 | 1 | 33.98 |
| 10/16/2026 21:06 | 30 | 33.99 |
| 10/16/2026 21:06 | 66 | 33.99 |
| 10/16/2026 21:06 | 100 | 34.00 |
| 10/16/2026 21:06 | 100 | 33.995 |
| 10/16/2026 21:06 | 158 | 34.00 |
| 10/16/2026 21:06 | 164 | 34.00 |
| 10/16/2026 21:06 | 2 | 34.00 |
| 10/16/2026 21:06 | 40 | 34.00 |
| 10/16/2026 21:06 | 13 | 34.00 |
| 10/16/2026 21:06 | 47 | 34.00 |
| 10/16/2026 21:06 | 100 | 34.00 |
| 10/16/2026 21:06 | 100 | 34.00 |
| 10/16/2026 21:06 | 100 | 33.995 |
| 10/16/2026 21:06 | 6 | 34.00 |
| 10/16/2026 21:06 | 200 | 34.00 |
| 10/16/2026 21:06 | 76 | 34.00 |
| 10/16/2026 21:06 | 100 | 34.00 |
| 10/16/2026 21:06 | 100 | 34.01 |
| 10/16/2026 21:06 | 175 | 34.00 |
| 10/16/2026 21:06 | 125 | 34.00 |
| 10/16/2026 21:06 | 78 | 34.02 |
| 10/16/2026 21:06 | 10 | 34.02 |
| 10/16/2026 21:06 | 112 | 34.02 |
| 10/16/2026 21:06 | 200 | 34.01 |
| 10/16/2026 21:06 | 40 | 34.015 |
| 10/16/2026 21:06 | 1 | 34.02 |
| 10/16/2026 21:06 | 100 | 34.02 |
| 10/16/2026 21:06 | 100 | 34.03 |
| 10/16/2026 21:06 | 100 | 34.03 |
| 10/16/2026 21:06 | 45 | 34.05 |
| 10/16/2026 21:06 | 55 | 34.05 |
| 10/16/2026 21:06 | 100 | 34.05 |
| 10/16/2026 21:06 | 20 | 34.05 |
| 10/16/2026 21:06 | 130 | 34.055 |
| 10/16/2026 21:06 | 100 | 34.06 |
| 10/16/2026 21:06 | 100 | 34.06 |
| 10/16/2026 21:06 | 200 | 34.07 |
| 10/16/2026 21:06 | 40 | 34.07 |
| 10/16/2026 21:06 | 100 | 34.07 |
| 10/16/2026 21:06 | 100 | 34.07 |
| 10/16/2026 21:06 | 40 | 34.08 |
| 10/16/2026 21:06 | 9 | 34.08 |
| 10/16/2026 21:06 | 100 | 34.08 |
| 10/16/2026 21:05 | 200 | 34.09 |
| 10/16/2026 21:05 | 100 | 34.09 |
| 10/16/2026 21:05 | 16 | 34.09 |
| 10/16/2026 21:05 | 142 | 34.09 |
| 10/16/2026 21:05 | 58 | 34.09 |
| 10/16/2026 21:05 | 200 | 34.09 |
| 10/16/2026 21:05 | 141 | 34.08 |
| 10/16/2026 21:05 | 100 | 34.08 |
| 10/16/2026 21:05 | 92 | 34.08 |
| 10/16/2026 21:05 | 108 | 34.08 |
| 10/16/2026 21:05 | 20 | 34.08 |
| 10/16/2026 21:05 | 72 | 34.08 |
| 10/16/2026 21:05 | 67 | 34.07 |
| 10/16/2026 21:05 | 100 | 34.07 |
| 10/16/2026 21:05 | 80 | 34.07 |
| 10/16/2026 21:05 | 10 | 34.07 |
| 10/16/2026 21:05 | 100 | 34.04 |
| 10/16/2026 21:05 | 65 | 34.04 |
| 10/16/2026 21:05 | 100 | 34.04 |
| 10/16/2026 21:05 | 100 | 34.06 |
| 10/16/2026 21:05 | 100 | 34.06 |
| 10/16/2026 21:05 | 100 | 34.05 |
| 10/16/2026 21:05 | 100 | 34.05 |
| 10/16/2026 21:05 | 53 | 34.05 |
| 10/16/2026 21:05 | 100 | 34.04 |
| 10/16/2026 21:05 | 100 | 34.04 |
| 10/16/2026 21:05 | 100 | 34.04 |
| 10/16/2026 21:05 | 100 | 34.04 |
| 10/16/2026 21:05 | 65 | 34.03 |
| 10/16/2026 21:05 | 50 | 34.03 |
| 10/16/2026 21:05 | 100 | 34.03 |
| 10/16/2026 21:05 | 157 | 34.03 |
| 10/16/2026 21:05 | 100 | 34.03 |
| 10/16/2026 21:05 | 100 | 34.03 |
| 10/16/2026 21:05 | 40 | 34.03 |
| 10/16/2026 21:05 | 211 | 34.03 |
| 10/16/2026 21:05 | 89 | 34.03 |
| 10/16/2026 21:05 | 100 | 34.03 |
| 10/16/2026 21:05 | 159 | 34.03 |
| 10/16/2026 21:05 | 161 | 34.03 |
| 10/16/2026 21:05 | 125 | 34.03 |
| 10/16/2026 21:05 | 201 | 34.03 |
| 10/16/2026 21:05 | 1 | 34.03 |
| 10/16/2026 21:05 | 200 | 34.03 |
| 10/16/2026 21:05 | 100 | 34.03 |
| 10/16/2026 21:05 | 159 | 34.03 |
| 10/16/2026 21:05 | 30 | 34.03 |
| 10/16/2026 21:05 | 100 | 34.04 |
| 10/16/2026 21:05 | 160 | 34.04 |
| 10/16/2026 21:05 | 3 | 34.04 |
| 10/16/2026 21:05 | 50 | 34.04 |
| 10/16/2026 21:05 | 10 | 34.04 |
| 10/16/2026 21:05 | 50 | 34.04 |
| 10/16/2026 21:05 | 50 | 34.04 |
| 10/16/2026 21:05 | 60 | 34.03 |
| 10/16/2026 21:05 | 60 | 34.02 |
| 10/16/2026 21:05 | 150 | 34.01 |
| 10/16/2026 21:05 | 100 | 34.01 |
| 10/16/2026 21:04 | 50 | 34.01 |
| 10/16/2026 21:04 | 100 | 34.02 |
| 10/16/2026 21:04 | 100 | 34.02 |
| 10/16/2026 21:04 | 100 | 34.02 |
| 10/16/2026 21:04 | 100 | 34.02 |
| 10/16/2026 21:04 | 1 | 34.02 |
| 10/16/2026 21:04 | 30 | 34.03 |
| 10/16/2026 21:04 | 8 | 34.03 |
| 10/16/2026 21:04 | 163 | 34.03 |
| 10/16/2026 21:04 | 9 | 34.03 |
| 10/16/2026 21:04 | 100 | 34.03 |
| 10/16/2026 21:04 | 100 | 34.03 |
| 10/16/2026 21:04 | 200 | 34.035 |
| 10/16/2026 21:04 | 100 | 34.03 |
| 10/16/2026 21:04 | 1 | 34.03 |
| 10/16/2026 21:04 | 100 | 34.06 |
| 10/16/2026 21:04 | 100 | 34.06 |
| 10/16/2026 21:04 | 100 | 34.06 |
| 10/16/2026 21:04 | 200 | 34.06 |
| 10/16/2026 21:04 | 20 | 34.07 |
| 10/16/2026 21:04 | 100 | 34.07 |
| 10/16/2026 21:04 | 100 | 34.07 |
| 10/16/2026 21:04 | 100 | 34.085 |
| 10/16/2026 21:04 | 100 | 34.085 |
| 10/16/2026 21:04 | 100 | 34.085 |
| 10/16/2026 21:04 | 40 | 34.08 |
| 10/16/2026 21:04 | 20 | 34.08 |
| 10/16/2026 21:04 | 172 | 34.08 |
| 10/16/2026 21:04 | 2 | 34.08 |
| 10/16/2026 21:04 | 74 | 34.08 |
| 10/16/2026 21:04 | 100 | 34.08 |
| 10/16/2026 21:04 | 2 | 34.08 |
| 10/16/2026 21:04 | 100 | 34.08 |
| 10/16/2026 21:04 | 105 | 34.08 |
| 10/16/2026 21:04 | 95 | 34.08 |
| 10/16/2026 21:04 | 300 | 34.08 |
| 10/16/2026 21:04 | 100 | 34.09 |
| 10/16/2026 21:04 | 100 | 34.10 |
| 10/16/2026 21:04 | 96 | 34.11 |
| 10/16/2026 21:04 | 4 | 34.11 |
| 10/16/2026 21:04 | 100 | 34.11 |
| 10/16/2026 21:04 | 100 | 34.11 |
| 10/16/2026 21:04 | 100 | 34.11 |
| 10/16/2026 21:04 | 60 | 34.11 |
| 10/16/2026 21:04 | 5 | 34.12 |
| 10/16/2026 21:04 | 100 | 34.13 |
| 10/16/2026 21:04 | 100 | 34.13 |
| 10/16/2026 21:04 | 1 | 34.13 |
| 10/16/2026 21:04 | 100 | 34.15 |
| 10/16/2026 21:04 | 100 | 34.15 |
| 10/16/2026 21:04 | 100 | 34.15 |
| 10/16/2026 21:04 | 56 | 34.15 |
| 10/16/2026 21:04 | 56 | 34.15 |
| 10/16/2026 21:04 | 88 | 34.15 |
| 10/16/2026 21:04 | 156 | 34.14 |
| 10/16/2026 21:04 | 200 | 34.14 |
| 10/16/2026 21:04 | 62 | 34.14 |
| 10/16/2026 21:04 | 25 | 34.14 |
| 10/16/2026 21:04 | 3 | 34.14 |
| 10/16/2026 21:04 | 13 | 34.14 |
| 10/16/2026 21:04 | 171 | 34.14 |
| 10/16/2026 21:04 | 200 | 34.13 |
| 10/16/2026 21:04 | 84 | 34.13 |
| 10/16/2026 21:04 | 82 | 34.13 |
| 10/16/2026 21:04 | 3 | 34.13 |
| 10/16/2026 21:04 | 8 | 34.13 |
| 10/16/2026 21:04 | 12 | 34.13 |
| 10/16/2026 21:04 | 112 | 34.12 |
| 10/16/2026 21:04 | 88 | 34.12 |
| 10/16/2026 21:03 | 5 | 34.12 |
| 10/16/2026 21:03 | 100 | 34.13 |
| 10/16/2026 21:03 | 11 | 34.13 |
| 10/16/2026 21:03 | 100 | 34.13 |
| 10/16/2026 21:03 | 200 | 34.12 |
| 10/16/2026 21:03 | 100 | 34.12 |
| 10/16/2026 21:03 | 70 | 34.115 |
| 10/16/2026 21:03 | 100 | 34.12 |
| 10/16/2026 21:03 | 12 | 34.13 |
| 10/16/2026 21:03 | 188 | 34.13 |
| 10/16/2026 21:03 | 100 | 34.135 |
| 10/16/2026 21:03 | 6 | 34.14 |
| 10/16/2026 21:03 | 5 | 34.14 |
| 10/16/2026 21:03 | 200 | 34.14 |
| 10/16/2026 21:03 | 100 | 34.14 |
| 10/16/2026 21:03 | 100 | 34.14 |
| 10/16/2026 21:02 | 47 | 34.15 |
| 10/16/2026 21:02 | 100 | 34.15 |
| 10/16/2026 21:02 | 40 | 34.15 |
| 10/16/2026 21:02 | 25 | 34.16 |
| 10/16/2026 21:02 | 48 | 34.16 |
| 10/16/2026 21:02 | 100 | 34.15 |
| 10/16/2026 21:02 | 100 | 34.15 |
| 10/16/2026 21:02 | 100 | 34.15 |
| 10/16/2026 21:02 | 100 | 34.15 |
| 10/16/2026 21:02 | 449 | 34.15 |
| 10/16/2026 21:02 | 200 | 34.15 |
| 10/16/2026 21:02 | 100 | 34.15 |
| 10/16/2026 21:02 | 67 | 34.13 |
| 10/16/2026 21:02 | 38 | 34.13 |
| 10/16/2026 21:02 | 70 | 34.13 |
| 10/16/2026 21:02 | 11 | 34.13 |
| 10/16/2026 21:02 | 10 | 34.13 |
| 10/16/2026 21:02 | 70 | 34.12 |
| 10/16/2026 21:02 | 38 | 34.12 |
| 10/16/2026 21:02 | 100 | 34.12 |
| 10/16/2026 21:02 | 200 | 34.13 |
| 10/16/2026 21:02 | 52 | 34.13 |
| 10/16/2026 21:02 | 3 | 34.12 |
| 10/16/2026 21:02 | 10 | 34.12 |
| 10/16/2026 21:02 | 99 | 34.12 |
| 10/16/2026 21:02 | 1 | 34.12 |
| 10/16/2026 21:02 | 1 | 34.12 |
| 10/16/2026 21:02 | 12 | 34.12 |
| 10/16/2026 21:02 | 10 | 34.12 |
| 10/16/2026 21:02 | 100 | 34.105 |
| 10/16/2026 21:02 | 77 | 34.105 |
| 10/16/2026 21:01 | 23 | 34.105 |
| 10/16/2026 21:01 | 100 | 34.105 |
| 10/16/2026 21:01 | 10 | 34.11 |
| 10/16/2026 21:01 | 10 | 34.11 |
| 10/16/2026 21:01 | 52 | 34.10 |
| 10/16/2026 21:01 | 102 | 34.10 |
| 10/16/2026 21:01 | 9 | 34.10 |
| 10/16/2026 21:01 | 20 | 34.10 |
| 10/16/2026 21:01 | 200 | 34.10 |
| 10/16/2026 21:01 | 1 | 34.10 |
| 10/16/2026 21:01 | 6 | 34.11 |
| 10/16/2026 21:01 | 1 | 34.11 |
| 10/16/2026 21:01 | 50 | 34.12 |
| 10/16/2026 21:01 | 1 | 34.12 |
| 10/16/2026 21:01 | 200 | 34.13 |
| 10/16/2026 21:01 | 1 | 34.13 |
| 10/16/2026 21:01 | 100 | 34.15 |
| 10/16/2026 21:01 | 75 | 34.16 |
| 10/16/2026 21:01 | 25 | 34.16 |
| 10/16/2026 21:01 | 75 | 34.17 |
| 10/16/2026 21:01 | 25 | 34.17 |
| 10/16/2026 21:01 | 37 | 34.17 |
| 10/16/2026 21:01 | 13 | 34.17 |
| 10/16/2026 21:01 | 114 | 34.17 |
| 10/16/2026 21:01 | 100 | 34.17 |
| 10/16/2026 21:01 | 13 | 34.17 |
| 10/16/2026 21:01 | 14 | 34.18 |
| 10/16/2026 21:01 | 100 | 34.185 |
| 10/16/2026 21:01 | 100 | 34.19 |
| 10/16/2026 21:01 | 36 | 34.19 |
| 10/16/2026 21:01 | 100 | 34.19 |
| 10/16/2026 21:01 | 200 | 34.19 |
| 10/16/2026 21:01 | 75 | 34.21 |
| 10/16/2026 21:01 | 25 | 34.21 |
| 10/16/2026 21:01 | 100 | 34.21 |
| 10/16/2026 21:01 | 20 | 34.21 |
| 10/16/2026 21:01 | 100 | 34.24 |
| 10/16/2026 21:01 | 1 | 34.24 |
| 10/16/2026 21:01 | 77 | 34.24 |
| 10/16/2026 21:01 | 23 | 34.24 |
| 10/16/2026 21:00 | 47 | 34.30 |
| 10/16/2026 21:00 | 1 | 34.30 |
| 10/16/2026 21:00 | 7 | 34.30 |
| 10/16/2026 21:00 | 4 | 34.30 |
| 10/16/2026 21:00 | 43 | 34.30 |
| 10/16/2026 21:00 | 47 | 34.28 |
| 10/16/2026 21:00 | 125 | 34.29 |
| 10/16/2026 21:00 | 145 | 34.30 |
| 10/16/2026 21:00 | 1 | 34.30 |
| 10/16/2026 21:00 | 1 | 34.28 |
| 10/16/2026 21:00 | 100 | 34.27 |
| 10/16/2026 21:00 | 3 | 34.26 |
| 10/16/2026 21:00 | 139 | 34.26 |
| 10/16/2026 21:00 | 1 | 34.25 |
| 10/16/2026 21:00 | 3 | 34.24 |
| 10/16/2026 21:00 | 3 | 34.24 |
| 10/16/2026 21:00 | 182 | 34.24 |
| 10/16/2026 21:00 | 75 | 34.24 |
| 10/16/2026 21:00 | 31 | 34.24 |
| 10/16/2026 21:00 | 11 | 34.24 |
| 10/16/2026 21:00 | 100 | 34.24 |
| 10/16/2026 21:00 | 100 | 34.25 |
| 10/16/2026 21:00 | 100 | 34.26 |
| 10/16/2026 21:00 | 41 | 34.26 |
| 10/16/2026 20:59 | 10 | 34.30 |
| 10/16/2026 20:59 | 12 | 34.30 |
| 10/16/2026 20:59 | 100 | 34.295 |
| 10/16/2026 20:59 | 3 | 34.27 |
| 10/16/2026 20:59 | 30 | 34.27 |
| 10/16/2026 20:59 | 10 | 34.27 |
| 10/16/2026 20:59 | 100 | 34.27 |
| 10/16/2026 20:59 | 11 | 34.27 |
| 10/16/2026 20:59 | 100 | 34.27 |
| 10/16/2026 20:58 | 8 | 34.25 |
| 10/16/2026 20:58 | 10 | 34.25 |
| 10/16/2026 20:58 | 10 | 34.25 |
| 10/16/2026 20:58 | 130 | 34.24 |
| 10/16/2026 20:58 | 12 | 34.24 |
| 10/16/2026 20:58 | 20 | 34.24 |
| 10/16/2026 20:58 | 100 | 34.225 |
| 10/16/2026 20:58 | 80 | 34.23 |
| 10/16/2026 20:58 | 10 | 34.22 |
| 10/16/2026 20:58 | 140 | 34.22 |
| 10/16/2026 20:58 | 141 | 34.205 |
| 10/16/2026 20:58 | 100 | 34.205 |
| 10/16/2026 20:58 | 100 | 34.21 |
| 10/16/2026 20:58 | 100 | 34.21 |
| 10/16/2026 20:58 | 112 | 34.21 |
| 10/16/2026 20:58 | 100 | 34.21 |
| 10/16/2026 20:58 | 100 | 34.21 |
| 10/16/2026 20:58 | 5 | 34.21 |
| 10/16/2026 20:58 | 95 | 34.21 |
| 10/16/2026 20:58 | 28 | 34.21 |
| 10/16/2026 20:58 | 100 | 34.22 |
| 10/16/2026 20:58 | 1 | 34.22 |
| 10/16/2026 20:58 | 6 | 34.23 |
| 10/16/2026 20:58 | 34 | 34.235 |
| 10/16/2026 20:58 | 400 | 34.23 |
| 10/16/2026 20:58 | 200 | 34.22 |
| 10/16/2026 20:58 | 11 | 34.22 |
| 10/16/2026 20:58 | 2 | 34.21 |
| 10/16/2026 20:58 | 300 | 34.21 |
| 10/16/2026 20:58 | 100 | 34.20 |
| 10/16/2026 20:58 | 200 | 34.20 |
| 10/16/2026 20:58 | 10 | 34.19 |
| 10/16/2026 20:58 | 10 | 34.19 |
| 10/16/2026 20:58 | 11 | 34.19 |
| 10/16/2026 20:57 | 200 | 34.18 |
| 10/16/2026 20:57 | 10 | 34.18 |
| 10/16/2026 20:57 | 2 | 34.18 |
| 10/16/2026 20:57 | 10 | 34.18 |
| 10/16/2026 20:57 | 44 | 34.18 |
| 10/16/2026 20:57 | 100 | 34.18 |
| 10/16/2026 20:57 | 100 | 34.18 |
| 10/16/2026 20:57 | 200 | 34.18 |
| 10/16/2026 20:57 | 10 | 34.18 |
| 10/16/2026 20:57 | 93 | 34.17 |
| 10/16/2026 20:57 | 100 | 34.17 |
| 10/16/2026 20:57 | 100 | 34.17 |
| 10/16/2026 20:57 | 7 | 34.17 |
| 10/16/2026 20:57 | 100 | 34.17 |
| 10/16/2026 20:57 | 7 | 34.17 |
| 10/16/2026 20:57 | 93 | 34.17 |
| 10/16/2026 20:57 | 100 | 34.17 |
| 10/16/2026 20:57 | 7 | 34.17 |
| 10/16/2026 20:57 | 172 | 34.17 |
| 10/16/2026 20:57 | 1 | 34.17 |
| 10/16/2026 20:57 | 100 | 34.17 |
| 10/16/2026 20:57 | 200 | 34.17 |
| 10/16/2026 20:57 | 38 | 34.17 |
| 10/16/2026 20:57 | 12 | 34.17 |
| 10/16/2026 20:57 | 116 | 34.17 |
| 10/16/2026 20:57 | 34 | 34.17 |
| 10/16/2026 20:57 | 100 | 34.165 |
| 10/16/2026 20:57 | 5 | 34.165 |
| 10/16/2026 20:57 | 11 | 34.18 |
| 10/16/2026 20:57 | 1 | 34.18 |
| 10/16/2026 20:57 | 3 | 34.18 |
| 10/16/2026 20:57 | 145 | 34.18 |
| 10/16/2026 20:57 | 60 | 34.18 |
| 10/16/2026 20:57 | 145 | 34.18 |
| 10/16/2026 20:57 | 64 | 34.18 |
| 10/16/2026 20:57 | 16 | 34.18 |
| 10/16/2026 20:57 | 10 | 34.18 |
| 10/16/2026 20:57 | 100 | 34.18 |
| 10/16/2026 20:57 | 58 | 34.17 |
| 10/16/2026 20:57 | 137 | 34.17 |
| 10/16/2026 20:57 | 300 | 34.17 |
| 10/16/2026 20:57 | 200 | 34.17 |
| 10/16/2026 20:56 | 10 | 34.175 |
| 10/16/2026 20:56 | 1 | 34.19 |
| 10/16/2026 20:56 | 2 | 34.19 |
| 10/16/2026 20:56 | 2 | 34.19 |
| 10/16/2026 20:56 | 2 | 34.19 |
| 10/16/2026 20:56 | 2 | 34.19 |
| 10/16/2026 20:56 | 2 | 34.19 |
| 10/16/2026 20:56 | 2 | 34.19 |
| 10/16/2026 20:56 | 32 | 34.19 |
| 10/16/2026 20:56 | 10 | 34.19 |
| 10/16/2026 20:56 | 200 | 34.19 |
| 10/16/2026 20:56 | 99 | 34.19 |
| 10/16/2026 20:56 | 2 | 34.185 |
| 10/16/2026 20:56 | 100 | 34.19 |
| 10/16/2026 20:56 | 1 | 34.19 |
| 10/16/2026 20:56 | 43 | 34.20 |
| 10/16/2026 20:56 | 2 | 34.20 |
| 10/16/2026 20:56 | 10 | 34.19 |
| 10/16/2026 20:56 | 100 | 34.19 |
| 10/16/2026 20:56 | 196 | 34.19 |
| 10/16/2026 20:56 | 4 | 34.19 |
| 10/16/2026 20:56 | 10 | 34.19 |
| 10/16/2026 20:56 | 70 | 34.18 |
| 10/16/2026 20:56 | 100 | 34.18 |
| 10/16/2026 20:56 | 200 | 34.18 |
| 10/16/2026 20:56 | 200 | 34.18 |
| 10/16/2026 20:56 | 2 | 34.18 |
| 10/16/2026 20:56 | 100 | 34.18 |
| 10/16/2026 20:56 | 100 | 34.18 |
| 10/16/2026 20:56 | 32 | 34.18 |
| 10/16/2026 20:56 | 10 | 34.18 |
| 10/16/2026 20:56 | 273 | 34.18 |
| 10/16/2026 20:56 | 60 | 34.18 |
| 10/16/2026 20:56 | 100 | 34.18 |
| 10/16/2026 20:56 | 154 | 34.18 |
| 10/16/2026 20:56 | 41 | 34.18 |
| 10/16/2026 20:56 | 116 | 34.18 |
| 10/16/2026 20:56 | 25 | 34.18 |
| 10/16/2026 20:56 | 100 | 34.18 |
| 10/16/2026 20:56 | 68 | 34.18 |
| 10/16/2026 20:56 | 300 | 34.18 |
| 10/16/2026 20:55 | 27 | 34.19 |
| 10/16/2026 20:55 | 38 | 34.19 |
| 10/16/2026 20:55 | 101 | 34.19 |
| 10/16/2026 20:55 | 100 | 34.19 |
| 10/16/2026 20:55 | 100 | 34.19 |
| 10/16/2026 20:55 | 53 | 34.19 |
| 10/16/2026 20:55 | 147 | 34.19 |
| 10/16/2026 20:55 | 10 | 34.19 |
| 10/16/2026 20:55 | 10 | 34.19 |
| 10/16/2026 20:55 | 10 | 34.19 |
| 10/16/2026 20:55 | 167 | 34.19 |
| 10/16/2026 20:55 | 80 | 34.19 |
| 10/16/2026 20:55 | 200 | 34.18 |
| 10/16/2026 20:55 | 191 | 34.18 |
| 10/16/2026 20:55 | 9 | 34.18 |
| 10/16/2026 20:55 | 200 | 34.18 |
| 10/16/2026 20:55 | 100 | 34.18 |
| 10/16/2026 20:55 | 200 | 34.18 |
| 10/16/2026 20:55 | 2 | 34.18 |
| 10/16/2026 20:55 | 300 | 34.18 |
| 10/16/2026 20:55 | 75 | 34.175 |
| 10/16/2026 20:55 | 25 | 34.175 |
| 10/16/2026 20:55 | 100 | 34.19 |
| 10/16/2026 20:55 | 6 | 34.19 |
| 10/16/2026 20:55 | 100 | 34.19 |
| 10/16/2026 20:55 | 200 | 34.19 |
| 10/16/2026 20:55 | 100 | 34.19 |
| 10/16/2026 20:55 | 100 | 34.19 |
| 10/16/2026 20:55 | 100 | 34.19 |
| 10/16/2026 20:55 | 100 | 34.20 |
| 10/16/2026 20:55 | 100 | 34.20 |
| 10/16/2026 20:55 | 20 | 34.20 |
| 10/16/2026 20:55 | 100 | 34.21 |
| 10/16/2026 20:55 | 20 | 34.21 |
| 10/16/2026 20:55 | 100 | 34.21 |
| 10/16/2026 20:55 | 1 | 34.21 |
| 10/16/2026 20:55 | 100 | 34.22 |
| 10/16/2026 20:55 | 4 | 34.23 |
| 10/16/2026 20:55 | 200 | 34.23 |
| 10/16/2026 20:55 | 100 | 34.23 |
| 10/16/2026 20:55 | 100 | 34.23 |
| 10/16/2026 20:55 | 70 | 34.23 |
| 10/16/2026 20:55 | 12 | 34.23 |
| 10/16/2026 20:55 | 200 | 34.23 |
| 10/16/2026 20:54 | 131 | 34.23 |
| 10/16/2026 20:54 | 80 | 34.23 |
| 10/16/2026 20:54 | 100 | 34.22 |
| 10/16/2026 20:54 | 100 | 34.22 |
| 10/16/2026 20:54 | 300 | 34.215 |
| 10/16/2026 20:54 | 9 | 34.22 |
| 10/16/2026 20:54 | 3 | 34.22 |
| 10/16/2026 20:54 | 51 | 34.21 |
| 10/16/2026 20:54 | 300 | 34.21 |
| 10/16/2026 20:54 | 20 | 34.21 |
| 10/16/2026 20:54 | 100 | 34.19 |
| 10/16/2026 20:54 | 10 | 34.20 |
| 10/16/2026 20:54 | 6 | 34.20 |
| 10/16/2026 20:54 | 5 | 34.19 |
| 10/16/2026 20:54 | 25 | 34.19 |
| 10/16/2026 20:54 | 42 | 34.19 |
| 10/16/2026 20:54 | 200 | 34.19 |
| 10/16/2026 20:54 | 200 | 34.19 |
| 10/16/2026 20:54 | 5 | 34.20 |
| 10/16/2026 20:54 | 100 | 34.20 |
| 10/16/2026 20:54 | 1 | 34.20 |
| 10/16/2026 20:54 | 92 | 34.21 |
| 10/16/2026 20:54 | 100 | 34.21 |
| 10/16/2026 20:54 | 30 | 34.21 |
| 10/16/2026 20:53 | 5 | 34.22 |
| 10/16/2026 20:53 | 11 | 34.22 |
| 10/16/2026 20:53 | 100 | 34.21 |
| 10/16/2026 20:53 | 70 | 34.20 |
| 10/16/2026 20:53 | 100 | 34.20 |
| 10/16/2026 20:53 | 30 | 34.20 |
| 10/16/2026 20:53 | 98 | 34.20 |
| 10/16/2026 20:53 | 2 | 34.20 |
| 10/16/2026 20:53 | 100 | 34.21 |
| 10/16/2026 20:53 | 58 | 34.20 |
| 10/16/2026 20:53 | 40 | 34.20 |
| 10/16/2026 20:53 | 60 | 34.20 |
| 10/16/2026 20:53 | 10 | 34.20 |
| 10/16/2026 20:53 | 90 | 34.20 |
| 10/16/2026 20:53 | 100 | 34.21 |
| 10/16/2026 20:53 | 10 | 34.21 |
| 10/16/2026 20:53 | 20 | 34.21 |
| 10/16/2026 20:53 | 1 | 34.22 |
| 10/16/2026 20:53 | 100 | 34.22 |
| 10/16/2026 20:52 | 7 | 34.24 |
| 10/16/2026 20:52 | 10 | 34.24 |
| 10/16/2026 20:52 | 1 | 34.235 |
| 10/16/2026 20:51 | 7 | 34.22 |
| 10/16/2026 20:51 | 1 | 34.22 |
| 10/16/2026 20:51 | 100 | 34.22 |
| 10/16/2026 20:51 | 14 | 34.23 |
| 10/16/2026 20:51 | 121 | 34.22 |
| 10/16/2026 20:51 | 283 | 34.22 |
| 10/16/2026 20:51 | 1 | 34.22 |
| 10/16/2026 20:51 | 10 | 34.22 |
| 10/16/2026 20:51 | 100 | 34.21 |
| 10/16/2026 20:51 | 80 | 34.20 |
| 10/16/2026 20:51 | 2046 | 34.20 |
| 10/16/2026 20:51 | 1612 | 34.20 |
| 10/16/2026 20:51 | 1 | 34.20 |
| 10/16/2026 20:51 | 10 | 34.19 |
| 10/16/2026 20:51 | 10 | 34.19 |
| 10/16/2026 20:51 | 200 | 34.19 |
| 10/16/2026 20:51 | 16 | 34.18 |
| 10/16/2026 20:51 | 200 | 34.18 |
| 10/16/2026 20:51 | 100 | 34.18 |
| 10/16/2026 20:51 | 54 | 34.20 |
| 10/16/2026 20:51 | 300 | 34.19 |
| 10/16/2026 20:51 | 55 | 34.19 |
| 10/16/2026 20:51 | 100 | 34.19 |
| 10/16/2026 20:51 | 49 | 34.19 |
| 10/16/2026 20:51 | 151 | 34.19 |
| 10/16/2026 20:51 | 2 | 34.18 |
| 10/16/2026 20:51 | 2 | 34.18 |
| 10/16/2026 20:50 | 100 | 34.165 |
| 10/16/2026 20:50 | 13 | 34.16 |
| 10/16/2026 20:50 | 10 | 34.16 |
| 10/16/2026 20:50 | 10 | 34.16 |
| 10/16/2026 20:50 | 11 | 34.20 |
| 10/16/2026 20:50 | 201 | 34.20 |
| 10/16/2026 20:50 | 100 | 34.18 |
| 10/16/2026 20:50 | 120 | 34.18 |
| 10/16/2026 20:50 | 80 | 34.18 |
| 10/16/2026 20:49 | 100 | 34.19 |
| 10/16/2026 20:49 | 12 | 34.19 |
| 10/16/2026 20:49 | 200 | 34.18 |
| 10/16/2026 20:49 | 11 | 34.18 |
| 10/16/2026 20:49 | 200 | 34.18 |
| 10/16/2026 20:49 | 1 | 34.17 |
| 10/16/2026 20:49 | 17 | 34.16 |
| 10/16/2026 20:49 | 3 | 34.16 |
| 10/16/2026 20:49 | 64 | 34.17 |
| 10/16/2026 20:49 | 45 | 34.17 |
| 10/16/2026 20:49 | 10 | 34.16 |
| 10/16/2026 20:49 | 10 | 34.16 |
| 10/16/2026 20:49 | 200 | 34.16 |
| 10/16/2026 20:49 | 100 | 34.15 |
| 10/16/2026 20:49 | 72 | 34.15 |
| 10/16/2026 20:49 | 100 | 34.15 |
| 10/16/2026 20:49 | 100 | 34.15 |
| 10/16/2026 20:49 | 40 | 34.16 |
| 10/16/2026 20:49 | 72 | 34.16 |
| 10/16/2026 20:49 | 16 | 34.16 |
| 10/16/2026 20:49 | 24 | 34.16 |
| 10/16/2026 20:49 | 88 | 34.16 |
| 10/16/2026 20:49 | 2 | 34.15 |
| 10/16/2026 20:49 | 7 | 34.15 |
| 10/16/2026 20:49 | 10 | 34.15 |
| 10/16/2026 20:49 | 10 | 34.15 |
| 10/16/2026 20:49 | 13 | 34.15 |
| 10/16/2026 20:49 | 24 | 34.15 |
| 10/16/2026 20:49 | 25 | 34.15 |
| 10/16/2026 20:49 | 8 | 34.15 |
| 10/16/2026 20:49 | 19 | 34.15 |
| 10/16/2026 20:49 | 24 | 34.15 |
| 10/16/2026 20:48 | 22 | 34.10 |
| 10/16/2026 20:48 | 78 | 34.11 |
| 10/16/2026 20:48 | 22 | 34.11 |
| 10/16/2026 20:48 | 30 | 34.11 |
| 10/16/2026 20:48 | 18 | 34.11 |
| 10/16/2026 20:48 | 18 | 34.11 |
| 10/16/2026 20:48 | 8 | 34.13 |
| 10/16/2026 20:48 | 1 | 34.12 |
| 10/16/2026 20:48 | 100 | 34.13 |
| 10/16/2026 20:48 | 100 | 34.13 |
| 10/16/2026 20:48 | 100 | 34.14 |
| 10/16/2026 20:48 | 25 | 34.14 |
| 10/16/2026 20:48 | 100 | 34.14 |
| 10/16/2026 20:48 | 9 | 34.16 |
| 10/16/2026 20:48 | 75 | 34.16 |
| 10/16/2026 20:48 | 100 | 34.16 |
| 10/16/2026 20:48 | 8 | 34.16 |
| 10/16/2026 20:48 | 100 | 34.17 |
| 10/16/2026 20:48 | 10 | 34.17 |
| 10/16/2026 20:48 | 35 | 34.17 |
| 10/16/2026 20:48 | 100 | 34.17 |
| 10/16/2026 20:48 | 123 | 34.17 |
| 10/16/2026 20:48 | 300 | 34.17 |
| 10/16/2026 20:48 | 100 | 34.17 |
| 10/16/2026 20:48 | 100 | 34.16 |
| 10/16/2026 20:48 | 40 | 34.16 |
| 10/16/2026 20:48 | 100 | 34.16 |
| 10/16/2026 20:48 | 2 | 34.16 |
| 10/16/2026 20:47 | 100 | 34.16 |
| 10/16/2026 20:47 | 65 | 34.16 |
| 10/16/2026 20:47 | 239 | 34.16 |
| 10/16/2026 20:47 | 100 | 34.16 |
| 10/16/2026 20:47 | 11 | 34.15 |
| 10/16/2026 20:47 | 12 | 34.15 |
| 10/16/2026 20:47 | 2 | 34.14 |
| 10/16/2026 20:47 | 100 | 34.14 |
| 10/16/2026 20:47 | 1 | 34.14 |
| 10/16/2026 20:47 | 300 | 34.14 |
| 10/16/2026 20:47 | 10 | 34.14 |
| 10/16/2026 20:47 | 3 | 34.125 |
| 10/16/2026 20:46 | 40 | 34.10 |
| 10/16/2026 20:46 | 7 | 34.10 |
| 10/16/2026 20:46 | 7 | 34.115 |
| 10/16/2026 20:46 | 7 | 34.115 |
| 10/16/2026 20:46 | 2 | 34.12 |
| 10/16/2026 20:46 | 12 | 34.11 |
| 10/16/2026 20:46 | 18 | 34.11 |
| 10/16/2026 20:46 | 54 | 34.11 |
| 10/16/2026 20:46 | 12 | 34.09 |
| 10/16/2026 20:46 | 13 | 34.09 |
| 10/16/2026 20:46 | 87 | 34.09 |
| 10/16/2026 20:46 | 127 | 34.09 |
| 10/16/2026 20:46 | 100 | 34.09 |
| 10/16/2026 20:46 | 200 | 34.09 |
| 10/16/2026 20:46 | 1 | 34.11 |
| 10/16/2026 20:46 | 6 | 34.12 |
| 10/16/2026 20:46 | 1 | 34.12 |
| 10/16/2026 20:46 | 2 | 34.12 |
| 10/16/2026 20:46 | 1 | 34.12 |
| 10/16/2026 20:46 | 11 | 34.11 |
| 10/16/2026 20:46 | 22 | 34.11 |
| 10/16/2026 20:46 | 5 | 34.10 |
| 10/16/2026 20:46 | 6 | 34.10 |
| 10/16/2026 20:46 | 7 | 34.10 |
| 10/16/2026 20:46 | 10 | 34.10 |
| 10/16/2026 20:46 | 10 | 34.10 |
| 10/16/2026 20:45 | 10 | 34.085 |
| 10/16/2026 20:45 | 10 | 34.07 |
| 10/16/2026 20:45 | 90 | 34.07 |
| 10/16/2026 20:45 | 1 | 34.10 |
| 10/16/2026 20:45 | 100 | 34.095 |
| 10/16/2026 20:45 | 100 | 34.10 |
| 10/16/2026 20:45 | 10 | 34.10 |
| 10/16/2026 20:45 | 100 | 34.10 |
| 10/16/2026 20:45 | 50 | 34.12 |
| 10/16/2026 20:45 | 12 | 34.12 |
| 10/16/2026 20:44 | 7 | 34.125 |
| 10/16/2026 20:44 | 1 | 34.13 |
| 10/16/2026 20:44 | 100 | 34.115 |
| 10/16/2026 20:44 | 100 | 34.115 |
| 10/16/2026 20:43 | 5 | 34.12 |
| 10/16/2026 20:43 | 11 | 34.12 |
| 10/16/2026 20:43 | 84 | 34.12 |
| 10/16/2026 20:43 | 2 | 34.11 |
| 10/16/2026 20:43 | 12 | 34.09 |
| 10/16/2026 20:43 | 200 | 34.09 |
| 10/16/2026 20:43 | 200 | 34.09 |
| 10/16/2026 20:43 | 2 | 34.09 |
| 10/16/2026 20:43 | 112 | 34.10 |
| 10/16/2026 20:43 | 28 | 34.10 |
| 10/16/2026 20:43 | 40 | 34.10 |
| 10/16/2026 20:43 | 10 | 34.10 |
| 10/16/2026 20:43 | 50 | 34.10 |
| 10/16/2026 20:43 | 8 | 34.10 |
| 10/16/2026 20:43 | 10 | 34.10 |
| 10/16/2026 20:43 | 40 | 34.10 |
| 10/16/2026 20:43 | 10 | 34.10 |
| 10/16/2026 20:43 | 200 | 34.10 |
| 10/16/2026 20:43 | 12 | 34.09 |
| 10/16/2026 20:43 | 100 | 34.08 |
| 10/16/2026 20:43 | 39 | 34.08 |
| 10/16/2026 20:43 | 161 | 34.08 |
| 10/16/2026 20:43 | 85 | 34.08 |
| 10/16/2026 20:43 | 85 | 34.08 |
| 10/16/2026 20:43 | 117 | 34.08 |
| 10/16/2026 20:43 | 60 | 34.08 |
| 10/16/2026 20:43 | 150 | 34.08 |
| 10/16/2026 20:43 | 100 | 34.08 |
| 10/16/2026 20:43 | 100 | 34.08 |
| 10/16/2026 20:43 | 46 | 34.08 |
| 10/16/2026 20:43 | 46 | 34.08 |
| 10/16/2026 20:43 | 100 | 34.085 |
| 10/16/2026 20:43 | 27 | 34.11 |
| 10/16/2026 20:43 | 100 | 34.11 |
| 10/16/2026 20:43 | 46 | 34.11 |
| 10/16/2026 20:43 | 100 | 34.10 |
| 10/16/2026 20:43 | 134 | 34.10 |
| 10/16/2026 20:43 | 100 | 34.10 |
| 10/16/2026 20:43 | 150 | 34.11 |
| 10/16/2026 20:43 | 50 | 34.11 |
| 10/16/2026 20:43 | 100 | 34.11 |
| 10/16/2026 20:43 | 100 | 34.11 |
| 10/16/2026 20:43 | 7 | 34.11 |
| 10/16/2026 20:43 | 200 | 34.11 |
| 10/16/2026 20:43 | 1 | 34.10 |
| 10/16/2026 20:43 | 689 | 34.10 |
| 10/16/2026 20:43 | 689 | 34.10 |
| 10/16/2026 20:43 | 11 | 34.10 |
| 10/16/2026 20:43 | 539 | 34.10 |
| 10/16/2026 20:43 | 13 | 34.10 |
| 10/16/2026 20:43 | 148 | 34.10 |
| 10/16/2026 20:43 | 48 | 34.10 |
| 10/16/2026 20:43 | 700 | 34.10 |
| 10/16/2026 20:43 | 95 | 34.10 |
| 10/16/2026 20:43 | 1 | 34.10 |
| 10/16/2026 20:43 | 16 | 34.10 |
| 10/16/2026 20:43 | 24 | 34.10 |
| 10/16/2026 20:43 | 564 | 34.10 |
| 10/16/2026 20:43 | 93 | 34.10 |
| 10/16/2026 20:43 | 564 | 34.10 |
| 10/16/2026 20:43 | 11 | 34.10 |
| 10/16/2026 20:43 | 125 | 34.10 |
| 10/16/2026 20:43 | 348 | 34.10 |
| 10/16/2026 20:43 | 694 | 34.10 |
| 10/16/2026 20:43 | 227 | 34.10 |
| 10/16/2026 20:43 | 167 | 34.10 |
| 10/16/2026 20:43 | 88 | 34.10 |
| 10/16/2026 20:43 | 14 | 34.10 |
| 10/16/2026 20:43 | 125 | 34.10 |
| 10/16/2026 20:43 | 300 | 34.10 |
| 10/16/2026 20:43 | 6 | 34.10 |
| 10/16/2026 20:43 | 700 | 34.10 |
| 10/16/2026 20:43 | 2 | 34.09 |
| 10/16/2026 20:43 | 273 | 34.09 |
| 10/16/2026 20:43 | 11 | 34.09 |
| 10/16/2026 20:43 | 75 | 34.09 |
| 10/16/2026 20:43 | 11 | 34.09 |
| 10/16/2026 20:43 | 300 | 34.09 |
| 10/16/2026 20:43 | 100 | 34.09 |
| 10/16/2026 20:43 | 14 | 34.09 |
| 10/16/2026 20:43 | 86 | 34.09 |
| 10/16/2026 20:43 | 14 | 34.09 |
| 10/16/2026 20:43 | 400 | 34.09 |
| 10/16/2026 20:43 | 130 | 34.09 |
| 10/16/2026 20:43 | 270 | 34.09 |
| 10/16/2026 20:43 | 100 | 34.09 |
| 10/16/2026 20:43 | 11 | 34.09 |
| 10/16/2026 20:43 | 12 | 34.09 |
| 10/16/2026 20:43 | 99 | 34.09 |
| 10/16/2026 20:43 | 127 | 34.09 |
| 10/16/2026 20:43 | 200 | 34.09 |
| 10/16/2026 20:43 | 74 | 34.09 |
| 10/16/2026 20:43 | 100 | 34.09 |
| 10/16/2026 20:43 | 400 | 34.09 |
| 10/16/2026 20:43 | 100 | 34.09 |
| 10/16/2026 20:43 | 146 | 34.09 |
| 10/16/2026 20:43 | 599 | 34.09 |
| 10/16/2026 20:43 | 371 | 34.09 |
| 10/16/2026 20:43 | 43 | 34.09 |
| 10/16/2026 20:43 | 457 | 34.09 |
| 10/16/2026 20:43 | 100 | 34.09 |
| 10/16/2026 20:43 | 42 | 34.09 |
| 10/16/2026 20:43 | 200 | 34.09 |
| 10/16/2026 20:43 | 234 | 34.09 |
| 10/16/2026 20:43 | 23 | 34.09 |
| 10/16/2026 20:43 | 1 | 34.09 |
| 10/16/2026 20:43 | 11 | 34.07 |
| 10/16/2026 20:43 | 100 | 34.07 |
| 10/16/2026 20:43 | 12 | 34.07 |
| 10/16/2026 20:43 | 2 | 34.06 |
| 10/16/2026 20:42 | 2 | 34.05 |
| 10/16/2026 20:42 | 100 | 34.045 |
| 10/16/2026 20:41 | 7 | 34.01 |
| 10/16/2026 20:41 | 2 | 34.00 |
| 10/16/2026 20:41 | 20 | 34.00 |
| 10/16/2026 20:41 | 200 | 34.01 |
| 10/16/2026 20:41 | 100 | 34.01 |
| 10/16/2026 20:41 | 100 | 34.01 |
| 10/16/2026 20:41 | 100 | 34.01 |
| 10/16/2026 20:41 | 99 | 34.01 |
| 10/16/2026 20:41 | 100 | 34.02 |
| 10/16/2026 20:41 | 1 | 34.01 |
| 10/16/2026 20:41 | 5 | 34.01 |
| 10/16/2026 20:41 | 300 | 34.02 |
| 10/16/2026 20:41 | 100 | 34.02 |
| 10/16/2026 20:41 | 10 | 34.03 |
| 10/16/2026 20:41 | 100 | 34.02 |
| 10/16/2026 20:41 | 100 | 34.01 |
| 10/16/2026 20:41 | 100 | 34.01 |
| 10/16/2026 20:41 | 5 | 34.02 |
| 10/16/2026 20:41 | 147 | 34.04 |
| 10/16/2026 20:41 | 200 | 34.02 |
| 10/16/2026 20:41 | 173 | 34.04 |
| 10/16/2026 20:41 | 100 | 34.04 |
| 10/16/2026 20:41 | 228 | 34.02 |
| 10/16/2026 20:41 | 72 | 34.03 |
| 10/16/2026 20:41 | 120 | 34.01 |
| 10/16/2026 20:41 | 100 | 34.01 |
| 10/16/2026 20:41 | 95 | 34.01 |
| 10/16/2026 20:41 | 125 | 34.01 |
| 10/16/2026 20:41 | 120 | 34.01 |
| 10/16/2026 20:41 | 100 | 34.03 |
| 10/16/2026 20:41 | 200 | 34.03 |
| 10/16/2026 20:41 | 47 | 34.03 |
| 10/16/2026 20:41 | 100 | 34.03 |
| 10/16/2026 20:41 | 72 | 34.04 |
| 10/16/2026 20:41 | 100 | 34.04 |
| 10/16/2026 20:41 | 17 | 34.04 |
| 10/16/2026 20:41 | 1 | 34.07 |
| 10/16/2026 20:41 | 2 | 34.05 |
| 10/16/2026 20:41 | 10 | 34.05 |
| 10/16/2026 20:41 | 30 | 34.05 |
| 10/16/2026 20:41 | 200 | 34.05 |
| 10/16/2026 20:41 | 100 | 34.05 |
| 10/16/2026 20:41 | 25 | 34.07 |
| 10/16/2026 20:41 | 25 | 34.07 |
| 10/16/2026 20:41 | 1 | 34.065 |
| 10/16/2026 20:41 | 200 | 34.07 |
| 10/16/2026 20:41 | 100 | 34.07 |
| 10/16/2026 20:41 | 20 | 34.065 |
| 10/16/2026 20:41 | 11 | 34.05 |
| 10/16/2026 20:41 | 12 | 34.05 |
| 10/16/2026 20:41 | 11 | 34.04 |
| 10/16/2026 20:41 | 21 | 34.04 |
| 10/16/2026 20:41 | 11 | 34.02 |
| 10/16/2026 20:41 | 100 | 34.01 |
| 10/16/2026 20:41 | 100 | 34.01 |
| 10/16/2026 20:41 | 2 | 34.01 |
| 10/16/2026 20:41 | 100 | 34.01 |
| 10/16/2026 20:41 | 153 | 34.01 |
| 10/16/2026 20:41 | 12 | 34.01 |
| 10/16/2026 20:41 | 455 | 34.00 |
| 10/16/2026 20:41 | 227 | 34.00 |
| 10/16/2026 20:41 | 273 | 34.00 |
| 10/16/2026 20:41 | 98 | 34.00 |
| 10/16/2026 20:41 | 129 | 34.00 |
| 10/16/2026 20:41 | 500 | 34.00 |
| 10/16/2026 20:41 | 37 | 33.98 |
| 10/16/2026 20:41 | 1 | 33.99 |
| 10/16/2026 20:41 | 366 | 34.00 |
| 10/16/2026 20:41 | 125 | 34.01 |
| 10/16/2026 20:41 | 200 | 34.01 |
| 10/16/2026 20:41 | 1 | 34.01 |
| 10/16/2026 20:41 | 20 | 34.01 |
| 10/16/2026 20:41 | 70 | 34.02 |
| 10/16/2026 20:41 | 37 | 34.02 |
| 10/16/2026 20:41 | 100 | 34.03 |
| 10/16/2026 20:41 | 100 | 34.03 |
| 10/16/2026 20:41 | 20 | 34.03 |
| 10/16/2026 20:41 | 12 | 34.03 |
| 10/16/2026 20:41 | 28 | 34.03 |
| 10/16/2026 20:41 | 100 | 34.02 |
| 10/16/2026 20:41 | 21 | 34.03 |
| 10/16/2026 20:41 | 20 | 34.03 |
| 10/16/2026 20:41 | 100 | 34.04 |
| 10/16/2026 20:41 | 100 | 34.04 |
| 10/16/2026 20:41 | 2 | 34.05 |
| 10/16/2026 20:41 | 1 | 34.05 |
| 10/16/2026 20:41 | 1 | 34.06 |
| 10/16/2026 20:41 | 80 | 34.06 |
| 10/16/2026 20:41 | 100 | 34.06 |
| 10/16/2026 20:41 | 20 | 34.06 |
| 10/16/2026 20:41 | 1 | 34.07 |
| 10/16/2026 20:40 | 1 | 34.08 |
| 10/16/2026 20:40 | 101 | 34.08 |
| 10/16/2026 20:40 | 99 | 34.08 |
| 10/16/2026 20:40 | 24 | 34.09 |
| 10/16/2026 20:40 | 100 | 34.09 |
| 10/16/2026 20:40 | 100 | 34.09 |
| 10/16/2026 20:40 | 100 | 34.10 |
| 10/16/2026 20:40 | 300 | 34.11 |
| 10/16/2026 20:40 | 100 | 34.11 |
| 10/16/2026 20:40 | 200 | 34.12 |
| 10/16/2026 20:40 | 200 | 34.12 |
| 10/16/2026 20:40 | 300 | 34.135 |
| 10/16/2026 20:40 | 100 | 34.135 |
| 10/16/2026 20:40 | 100 | 34.14 |
| 10/16/2026 20:40 | 10 | 34.14 |
| 10/16/2026 20:40 | 12 | 34.14 |
| 10/16/2026 20:40 | 1 | 34.135 |
| 10/16/2026 20:40 | 11 | 34.11 |
| 10/16/2026 20:40 | 4 | 34.11 |
| 10/16/2026 20:40 | 10 | 34.11 |
| 10/16/2026 20:40 | 10 | 34.11 |
| 10/16/2026 20:40 | 147 | 34.10 |
| 10/16/2026 20:40 | 147 | 34.10 |
| 10/16/2026 20:40 | 72 | 34.10 |
| 10/16/2026 20:40 | 707 | 34.10 |
| 10/16/2026 20:40 | 200 | 34.10 |
| 10/16/2026 20:40 | 147 | 34.10 |
| 10/16/2026 20:40 | 100 | 34.10 |
| 10/16/2026 20:40 | 102 | 34.10 |
| 10/16/2026 20:40 | 147 | 34.10 |
| 10/16/2026 20:40 | 53 | 34.10 |
| 10/16/2026 20:40 | 100 | 34.10 |
| 10/16/2026 20:40 | 100 | 34.10 |
| 10/16/2026 20:40 | 108 | 34.10 |
| 10/16/2026 20:40 | 92 | 34.10 |
| 10/16/2026 20:40 | 11 | 34.10 |
| 10/16/2026 20:40 | 32 | 34.10 |
| 10/16/2026 20:40 | 100 | 34.10 |
| 10/16/2026 20:40 | 11 | 34.10 |
| 10/16/2026 20:40 | 57 | 34.10 |
| 10/16/2026 20:40 | 13 | 34.10 |
| 10/16/2026 20:40 | 87 | 34.10 |
| 10/16/2026 20:40 | 100 | 34.10 |
| 10/16/2026 20:40 | 300 | 34.10 |
| 10/16/2026 20:40 | 200 | 34.10 |
| 10/16/2026 20:40 | 200 | 34.10 |
| 10/16/2026 20:40 | 118 | 34.10 |
| 10/16/2026 20:40 | 100 | 34.10 |
| 10/16/2026 20:40 | 200 | 34.10 |
| 10/16/2026 20:40 | 55 | 34.10 |
| 10/16/2026 20:40 | 200 | 34.10 |
| 10/16/2026 20:40 | 12 | 34.10 |
| 10/16/2026 20:40 | 200 | 34.10 |
| 10/16/2026 20:40 | 11 | 34.09 |
| 10/16/2026 20:40 | 10 | 34.09 |
| 10/16/2026 20:40 | 173 | 34.09 |
| 10/16/2026 20:39 | 12 | 34.07 |
| 10/16/2026 20:39 | 12 | 34.07 |
| 10/16/2026 20:39 | 20 | 34.05 |
| 10/16/2026 20:39 | 41 | 34.05 |
| 10/16/2026 20:39 | 104 | 34.06 |
| 10/16/2026 20:39 | 96 | 34.06 |
| 10/16/2026 20:39 | 10 | 34.06 |
| 10/16/2026 20:39 | 6 | 34.06 |
| 10/16/2026 20:39 | 100 | 34.06 |
| 10/16/2026 20:39 | 200 | 34.06 |
| 10/16/2026 20:39 | 4616 | 34.05 |
| 10/16/2026 20:39 | 200 | 34.05 |
| 10/16/2026 20:39 | 200 | 34.05 |
| 10/16/2026 20:39 | 31 | 34.05 |
| 10/16/2026 20:39 | 200 | 34.05 |
| 10/16/2026 20:39 | 200 | 34.05 |
| 10/16/2026 20:39 | 200 | 34.05 |
| 10/16/2026 20:39 | 165 | 34.05 |
| 10/16/2026 20:39 | 200 | 34.05 |
| 10/16/2026 20:39 | 121 | 34.05 |
| 10/16/2026 20:39 | 200 | 34.05 |
| 10/16/2026 20:39 | 54 | 34.05 |
| 10/16/2026 20:39 | 146 | 34.05 |
| 10/16/2026 20:39 | 200 | 34.05 |
| 10/16/2026 20:39 | 60 | 34.05 |
| 10/16/2026 20:39 | 200 | 34.05 |
| 10/16/2026 20:39 | 200 | 34.05 |
| 10/16/2026 20:39 | 66 | 34.05 |
| 10/16/2026 20:39 | 134 | 34.05 |
| 10/16/2026 20:39 | 21 | 34.05 |
| 10/16/2026 20:39 | 200 | 34.05 |
| 10/16/2026 20:39 | 107 | 34.05 |
| 10/16/2026 20:39 | 162 | 34.05 |
| 10/16/2026 20:39 | 38 | 34.05 |
| 10/16/2026 20:39 | 31 | 34.05 |
| 10/16/2026 20:39 | 200 | 34.05 |
| 10/16/2026 20:39 | 10 | 34.05 |
| 10/16/2026 20:39 | 40 | 34.05 |
| 10/16/2026 20:39 | 170 | 34.05 |
| 10/16/2026 20:39 | 10 | 34.05 |
| 10/16/2026 20:39 | 10 | 34.05 |
| 10/16/2026 20:39 | 10 | 34.05 |
| 10/16/2026 20:39 | 16 | 34.05 |
| 10/16/2026 20:39 | 184 | 34.05 |
| 10/16/2026 20:39 | 57 | 34.05 |
| 10/16/2026 20:39 | 133 | 34.05 |
| 10/16/2026 20:39 | 67 | 34.05 |
| 10/16/2026 20:39 | 35 | 34.05 |
| 10/16/2026 20:39 | 95 | 34.05 |
| 10/16/2026 20:39 | 105 | 34.05 |
| 10/16/2026 20:39 | 136 | 34.05 |
| 10/16/2026 20:39 | 90 | 34.05 |
| 10/16/2026 20:39 | 100 | 34.05 |
| 10/16/2026 20:39 | 100 | 34.05 |
| 10/16/2026 20:39 | 6 | 34.05 |
| 10/16/2026 20:39 | 74 | 34.05 |
| 10/16/2026 20:39 | 116 | 34.05 |
| 10/16/2026 20:39 | 10 | 34.05 |
| 10/16/2026 20:39 | 10 | 34.05 |
| 10/16/2026 20:39 | 10 | 34.05 |
| 10/16/2026 20:39 | 44 | 34.05 |
| 10/16/2026 20:39 | 10 | 34.05 |
| 10/16/2026 20:39 | 10 | 34.05 |
| 10/16/2026 20:39 | 11 | 34.05 |
| 10/16/2026 20:39 | 6 | 34.05 |
| 10/16/2026 20:39 | 200 | 34.05 |
| 10/16/2026 20:39 | 18 | 34.02 |
| 10/16/2026 20:39 | 53 | 34.02 |
| 10/16/2026 20:39 | 37 | 34.02 |
| 10/16/2026 20:39 | 39 | 34.02 |
| 10/16/2026 20:39 | 100 | 34.02 |
| 10/16/2026 20:39 | 350 | 34.02 |
| 10/16/2026 20:39 | 2 | 34.02 |
| 10/16/2026 20:39 | 20 | 34.02 |
| 10/16/2026 20:39 | 60 | 34.02 |
| 10/16/2026 20:39 | 60 | 34.02 |
| 10/16/2026 20:39 | 11 | 34.02 |
| 10/16/2026 20:39 | 56 | 34.02 |
| 10/16/2026 20:39 | 2 | 34.02 |
| 10/16/2026 20:39 | 100 | 34.02 |
| 10/16/2026 20:39 | 39 | 34.02 |
| 10/16/2026 20:39 | 100 | 34.03 |
| 10/16/2026 20:39 | 10 | 34.03 |
| 10/16/2026 20:39 | 12 | 34.03 |
| 10/16/2026 20:39 | 100 | 34.03 |
| 10/16/2026 20:39 | 4 | 34.02 |
| 10/16/2026 20:39 | 8 | 34.02 |
| 10/16/2026 20:39 | 12 | 34.02 |
| 10/16/2026 20:39 | 4 | 34.015 |
| 10/16/2026 20:39 | 24 | 34.015 |
| 10/16/2026 20:39 | 24 | 34.015 |
| 10/16/2026 20:39 | 24 | 34.015 |
| 10/16/2026 20:39 | 24 | 34.015 |
| 10/16/2026 20:39 | 24 | 34.015 |
| 10/16/2026 20:39 | 24 | 34.015 |
| 10/16/2026 20:39 | 24 | 34.015 |
| 10/16/2026 20:39 | 8 | 34.02 |
| 10/16/2026 20:39 | 3 | 34.02 |
| 10/16/2026 20:39 | 124 | 34.01 |
| 10/16/2026 20:39 | 3 | 34.01 |
| 10/16/2026 20:39 | 100 | 34.01 |
| 10/16/2026 20:39 | 12 | 34.01 |
| 10/16/2026 20:39 | 10 | 34.01 |
| 10/16/2026 20:39 | 100 | 34.01 |
| 10/16/2026 20:39 | 10 | 34.01 |
| 10/16/2026 20:39 | 10 | 34.00 |
| 10/16/2026 20:39 | 11 | 34.00 |
| 10/16/2026 20:38 | 21 | 33.99 |
| 10/16/2026 20:38 | 60 | 33.99 |
| 10/16/2026 20:38 | 60 | 33.99 |
| 10/16/2026 20:38 | 200 | 33.99 |
| 10/16/2026 20:38 | 50 | 33.99 |
| 10/16/2026 20:38 | 20 | 33.99 |
| 10/16/2026 20:38 | 100 | 34.01 |
| 10/16/2026 20:38 | 200 | 34.01 |
| 10/16/2026 20:38 | 100 | 34.01 |
| 10/16/2026 20:38 | 49 | 34.01 |
| 10/16/2026 20:38 | 100 | 34.01 |
| 10/16/2026 20:38 | 100 | 34.01 |
| 10/16/2026 20:38 | 100 | 34.01 |
| 10/16/2026 20:38 | 49 | 34.01 |
| 10/16/2026 20:38 | 141 | 34.00 |
| 10/16/2026 20:38 | 100 | 34.00 |
| 10/16/2026 20:38 | 100 | 34.045 |
| 10/16/2026 20:38 | 100 | 34.04 |
| 10/16/2026 20:38 | 34 | 34.04 |
| 10/16/2026 20:38 | 30 | 34.04 |
| 10/16/2026 20:38 | 200 | 34.04 |
| 10/16/2026 20:38 | 100 | 34.04 |
| 10/16/2026 20:38 | 16 | 34.05 |
| 10/16/2026 20:38 | 50 | 34.05 |
| 10/16/2026 20:38 | 100 | 34.05 |
| 10/16/2026 20:38 | 100 | 34.04 |
| 10/16/2026 20:38 | 91 | 34.02 |
| 10/16/2026 20:38 | 9 | 34.02 |
| 10/16/2026 20:38 | 191 | 34.02 |
| 10/16/2026 20:38 | 100 | 34.02 |
| 10/16/2026 20:38 | 200 | 34.02 |
| 10/16/2026 20:38 | 100 | 34.02 |
| 10/16/2026 20:38 | 42 | 34.05 |
| 10/16/2026 20:38 | 100 | 34.05 |
| 10/16/2026 20:38 | 200 | 34.05 |
| 10/16/2026 20:38 | 300 | 34.055 |
| 10/16/2026 20:38 | 100 | 34.05 |
| 10/16/2026 20:38 | 100 | 34.05 |
| 10/16/2026 20:38 | 20 | 34.05 |
| 10/16/2026 20:38 | 6 | 34.06 |
| 10/16/2026 20:38 | 3 | 34.06 |
| 10/16/2026 20:38 | 20 | 34.05 |
| 10/16/2026 20:38 | 100 | 34.06 |
| 10/16/2026 20:38 | 20 | 34.06 |
| 10/16/2026 20:38 | 51 | 34.07 |
| 10/16/2026 20:38 | 10 | 34.07 |
| 10/16/2026 20:38 | 100 | 34.07 |
| 10/16/2026 20:38 | 100 | 34.08 |
| 10/16/2026 20:38 | 1 | 34.08 |
| 10/16/2026 20:38 | 61 | 34.08 |
| 10/16/2026 20:38 | 100 | 34.09 |
| 10/16/2026 20:38 | 100 | 34.10 |
| 10/16/2026 20:38 | 38 | 34.10 |
| 10/16/2026 20:38 | 22 | 34.11 |
| 10/16/2026 20:38 | 100 | 34.11 |
| 10/16/2026 20:38 | 100 | 34.115 |
| 10/16/2026 20:38 | 2 | 34.11 |
| 10/16/2026 20:38 | 10 | 34.11 |
| 10/16/2026 20:38 | 10 | 34.11 |
| 10/16/2026 20:38 | 10 | 34.11 |
| 10/16/2026 20:38 | 90 | 34.11 |
| 10/16/2026 20:38 | 89 | 34.11 |
| 10/16/2026 20:38 | 1 | 34.11 |
| 10/16/2026 20:38 | 10 | 34.11 |
| 10/16/2026 20:38 | 100 | 34.09 |
| 10/16/2026 20:38 | 11 | 34.09 |
| 10/16/2026 20:38 | 15 | 34.09 |
| 10/16/2026 20:38 | 100 | 34.09 |
| 10/16/2026 20:37 | 100 | 34.09 |
| 10/16/2026 20:37 | 35 | 34.09 |
| 10/16/2026 20:37 | 18 | 34.09 |
| 10/16/2026 20:37 | 6 | 34.09 |
| 10/16/2026 20:37 | 41 | 34.09 |
| 10/16/2026 20:37 | 574 | 34.09 |
| 10/16/2026 20:37 | 100 | 34.09 |
| 10/16/2026 20:37 | 100 | 34.08 |
| 10/16/2026 20:37 | 100 | 34.08 |
| 10/16/2026 20:37 | 80 | 34.08 |
| 10/16/2026 20:37 | 20 | 34.08 |
| 10/16/2026 20:37 | 200 | 34.11 |
| 10/16/2026 20:37 | 100 | 34.11 |
| 10/16/2026 20:37 | 100 | 34.11 |
| 10/16/2026 20:37 | 100 | 34.12 |
| 10/16/2026 20:37 | 100 | 34.12 |
| 10/16/2026 20:37 | 100 | 34.13 |
| 10/16/2026 20:37 | 100 | 34.13 |
| 10/16/2026 20:37 | 6 | 34.13 |
| 10/16/2026 20:37 | 1 | 34.14 |
| 10/16/2026 20:37 | 200 | 34.16 |
| 10/16/2026 20:37 | 101 | 34.17 |
| 10/16/2026 20:37 | 99 | 34.17 |
| 10/16/2026 20:37 | 42 | 34.17 |
| 10/16/2026 20:37 | 6 | 34.17 |
| 10/16/2026 20:37 | 100 | 34.17 |
| 10/16/2026 20:37 | 53 | 34.17 |
| 10/16/2026 20:37 | 100 | 34.18 |
| 10/16/2026 20:37 | 213 | 34.18 |
| 10/16/2026 20:37 | 2 | 34.17 |
| 10/16/2026 20:37 | 7 | 34.17 |
| 10/16/2026 20:37 | 10 | 34.17 |
| 10/16/2026 20:37 | 48 | 34.17 |
| 10/16/2026 20:37 | 12 | 34.17 |
| 10/16/2026 20:37 | 121 | 34.16 |
| 10/16/2026 20:37 | 21 | 34.16 |
| 10/16/2026 20:36 | 64 | 34.135 |
| 10/16/2026 20:36 | 200 | 34.14 |
| 10/16/2026 20:36 | 50 | 34.14 |
| 10/16/2026 20:36 | 50 | 34.14 |
| 10/16/2026 20:36 | 50 | 34.14 |
| 10/16/2026 20:36 | 200 | 34.14 |
| 10/16/2026 20:36 | 100 | 34.15 |
| 10/16/2026 20:36 | 100 | 34.15 |
| 10/16/2026 20:36 | 260 | 34.15 |
| 10/16/2026 20:36 | 50 | 34.15 |
| 10/16/2026 20:36 | 1 | 34.15 |
| 10/16/2026 20:36 | 100 | 34.155 |
| 10/16/2026 20:36 | 1 | 34.16 |
| 10/16/2026 20:36 | 1 | 34.17 |
| 10/16/2026 20:36 | 116 | 34.17 |
| 10/16/2026 20:36 | 20 | 34.18 |
| 10/16/2026 20:36 | 50 | 34.20 |
| 10/16/2026 20:36 | 100 | 34.21 |
| 10/16/2026 20:36 | 24 | 34.21 |
| 10/16/2026 20:36 | 1 | 34.22 |
| 10/16/2026 20:36 | 50 | 34.22 |
| 10/16/2026 20:36 | 200 | 34.23 |
| 10/16/2026 20:36 | 100 | 34.23 |
| 10/16/2026 20:36 | 32 | 34.24 |
| 10/16/2026 20:36 | 2 | 34.24 |
| 10/16/2026 20:36 | 22 | 34.24 |
| 10/16/2026 20:36 | 2 | 34.24 |
| 10/16/2026 20:36 | 63 | 34.24 |
| 10/16/2026 20:36 | 237 | 34.24 |
| 10/16/2026 20:36 | 15 | 34.24 |
| 10/16/2026 20:36 | 12 | 34.24 |
| 10/16/2026 20:36 | 50 | 34.24 |
| 10/16/2026 20:36 | 100 | 34.24 |
| 10/16/2026 20:36 | 2 | 34.25 |
| 10/16/2026 20:36 | 100 | 34.26 |
| 10/16/2026 20:36 | 200 | 34.26 |
| 10/16/2026 20:36 | 100 | 34.26 |
| 10/16/2026 20:36 | 20 | 34.26 |
| 10/16/2026 20:36 | 100 | 34.26 |
| 10/16/2026 20:36 | 20 | 34.26 |
| 10/16/2026 20:36 | 200 | 34.28 |
| 10/16/2026 20:36 | 100 | 34.28 |
| 10/16/2026 20:36 | 72 | 34.29 |
| 10/16/2026 20:36 | 1 | 34.29 |
| 10/16/2026 20:36 | 100 | 34.29 |
| 10/16/2026 20:36 | 200 | 34.29 |
| 10/16/2026 20:36 | 2 | 34.30 |
| 10/16/2026 20:36 | 89 | 34.30 |
| 10/16/2026 20:36 | 111 | 34.30 |
| 10/16/2026 20:36 | 74 | 34.30 |
| 10/16/2026 20:36 | 115 | 34.30 |
| 10/16/2026 20:36 | 74 | 34.30 |
| 10/16/2026 20:36 | 11 | 34.30 |
| 10/16/2026 20:36 | 43 | 34.30 |
| 10/16/2026 20:36 | 200 | 34.30 |
| 10/16/2026 20:36 | 100 | 34.30 |
| 10/16/2026 20:36 | 200 | 34.30 |
| 10/16/2026 20:36 | 1 | 34.30 |
| 10/16/2026 20:36 | 1 | 34.29 |
| 10/16/2026 20:36 | 100 | 34.29 |
| 10/16/2026 20:36 | 52 | 34.29 |
| 10/16/2026 20:36 | 200 | 34.29 |
| 10/16/2026 20:36 | 48 | 34.29 |
| 10/16/2026 20:36 | 100 | 34.29 |
| 10/16/2026 20:36 | 1 | 34.29 |
| 10/16/2026 20:36 | 100 | 34.30 |
| 10/16/2026 20:36 | 200 | 34.30 |
| 10/16/2026 20:35 | 10 | 34.32 |
| 10/16/2026 20:35 | 2 | 34.31 |
| 10/16/2026 20:35 | 2 | 34.31 |
| 10/16/2026 20:35 | 5 | 34.305 |
| 10/16/2026 20:35 | 100 | 34.30 |
| 10/16/2026 20:35 | 101 | 34.30 |
| 10/16/2026 20:35 | 2 | 34.30 |
| 10/16/2026 20:35 | 2 | 34.30 |
| 10/16/2026 20:34 | 72 | 34.32 |
| 10/16/2026 20:34 | 100 | 34.32 |
| 10/16/2026 20:34 | 12 | 34.32 |
| 10/16/2026 20:34 | 13 | 34.32 |
| 10/16/2026 20:34 | 100 | 34.32 |
| 10/16/2026 20:34 | 11 | 34.32 |
| 10/16/2026 20:34 | 2 | 34.31 |
| 10/16/2026 20:34 | 18 | 34.31 |
| 10/16/2026 20:34 | 100 | 34.30 |
| 10/16/2026 20:34 | 100 | 34.31 |
| 10/16/2026 20:34 | 47 | 34.30 |
| 10/16/2026 20:34 | 200 | 34.30 |
| 10/16/2026 20:34 | 100 | 34.30 |
| 10/16/2026 20:34 | 81 | 34.31 |
| 10/16/2026 20:34 | 119 | 34.31 |
| 10/16/2026 20:34 | 100 | 34.31 |
| 10/16/2026 20:34 | 200 | 34.31 |
| 10/16/2026 20:34 | 100 | 34.32 |
| 10/16/2026 20:34 | 200 | 34.31 |
| 10/16/2026 20:34 | 28 | 34.31 |
| 10/16/2026 20:34 | 86 | 34.31 |
| 10/16/2026 20:34 | 114 | 34.31 |
| 10/16/2026 20:34 | 200 | 34.31 |
| 10/16/2026 20:34 | 2 | 34.31 |
| 10/16/2026 20:34 | 2 | 34.31 |
| 10/16/2026 20:34 | 2458 | 34.30 |
| 10/16/2026 20:34 | 2000 | 34.30 |
| 10/16/2026 20:34 | 484 | 34.30 |
| 10/16/2026 20:34 | 1700 | 34.30 |
| 10/16/2026 20:34 | 200 | 34.30 |
| 10/16/2026 20:34 | 369 | 34.30 |
| 10/16/2026 20:34 | 1600 | 34.30 |
| 10/16/2026 20:34 | 2789 | 34.30 |
| 10/16/2026 20:34 | 10 | 34.29 |
| 10/16/2026 20:34 | 2 | 34.28 |
| 10/16/2026 20:34 | 1 | 34.28 |
| 10/16/2026 20:34 | 11 | 34.28 |
| 10/16/2026 20:34 | 1 | 34.275 |
| 10/16/2026 20:34 | 1 | 34.275 |
| 10/16/2026 20:34 | 11 | 34.26 |
| 10/16/2026 20:34 | 18 | 34.26 |
| 10/16/2026 20:33 | 11 | 34.23 |
| 10/16/2026 20:33 | 10 | 34.23 |
| 10/16/2026 20:33 | 164 | 34.23 |
| 10/16/2026 20:33 | 39 | 34.225 |
| 10/16/2026 20:33 | 100 | 34.225 |
| 10/16/2026 20:33 | 20 | 34.22 |
| 10/16/2026 20:33 | 12 | 34.22 |
| 10/16/2026 20:33 | 11 | 34.21 |
| 10/16/2026 20:33 | 14 | 34.195 |
| 10/16/2026 20:33 | 88 | 34.195 |
| 10/16/2026 20:33 | 12 | 34.195 |
| 10/16/2026 20:33 | 21 | 34.20 |
| 10/16/2026 20:33 | 11 | 34.20 |
| 10/16/2026 20:33 | 2 | 34.20 |
| 10/16/2026 20:33 | 97 | 34.20 |
| 10/16/2026 20:33 | 11 | 34.19 |
| 10/16/2026 20:33 | 2 | 34.19 |
| 10/16/2026 20:33 | 100 | 34.19 |
| 10/16/2026 20:33 | 25 | 34.185 |
| 10/16/2026 20:33 | 12 | 34.185 |
| 10/16/2026 20:32 | 100 | 34.18 |
| 10/16/2026 20:32 | 100 | 34.18 |
| 10/16/2026 20:32 | 16 | 34.18 |
| 10/16/2026 20:32 | 100 | 34.18 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.22 |
| 10/16/2026 20:32 | 100 | 34.22 |
| 10/16/2026 20:32 | 50 | 34.22 |
| 10/16/2026 20:32 | 30 | 34.22 |
| 10/16/2026 20:32 | 70 | 34.22 |
| 10/16/2026 20:32 | 1 | 34.22 |
| 10/16/2026 20:32 | 100 | 34.22 |
| 10/16/2026 20:32 | 100 | 34.22 |
| 10/16/2026 20:32 | 100 | 34.22 |
| 10/16/2026 20:32 | 42 | 34.22 |
| 10/16/2026 20:32 | 100 | 34.22 |
| 10/16/2026 20:32 | 100 | 34.23 |
| 10/16/2026 20:32 | 100 | 34.245 |
| 10/16/2026 20:32 | 17 | 34.245 |
| 10/16/2026 20:32 | 100 | 34.23 |
| 10/16/2026 20:32 | 36 | 34.21 |
| 10/16/2026 20:32 | 26 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 39 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 19 | 34.195 |
| 10/16/2026 20:32 | 14 | 34.20 |
| 10/16/2026 20:32 | 86 | 34.20 |
| 10/16/2026 20:32 | 14 | 34.20 |
| 10/16/2026 20:32 | 39 | 34.20 |
| 10/16/2026 20:32 | 14 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.19 |
| 10/16/2026 20:32 | 100 | 34.19 |
| 10/16/2026 20:32 | 100 | 34.19 |
| 10/16/2026 20:32 | 39 | 34.20 |
| 10/16/2026 20:32 | 300 | 34.20 |
| 10/16/2026 20:32 | 300 | 34.20 |
| 10/16/2026 20:32 | 200 | 34.20 |
| 10/16/2026 20:32 | 200 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 60 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 40 | 34.21 |
| 10/16/2026 20:32 | 60 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 10 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 3 | 34.21 |
| 10/16/2026 20:32 | 17 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 83 | 34.21 |
| 10/16/2026 20:32 | 17 | 34.21 |
| 10/16/2026 20:32 | 43 | 34.21 |
| 10/16/2026 20:32 | 57 | 34.21 |
| 10/16/2026 20:32 | 60 | 34.21 |
| 10/16/2026 20:32 | 183 | 34.22 |
| 10/16/2026 20:32 | 20 | 34.23 |
| 10/16/2026 20:32 | 86 | 34.22 |
| 10/16/2026 20:32 | 14 | 34.22 |
| 10/16/2026 20:32 | 21 | 34.21 |
| 10/16/2026 20:32 | 11 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 5 | 34.21 |
| 10/16/2026 20:32 | 39 | 34.20 |
| 10/16/2026 20:32 | 5 | 34.21 |
| 10/16/2026 20:32 | 61 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 26 | 34.20 |
| 10/16/2026 20:32 | 9 | 34.20 |
| 10/16/2026 20:32 | 4 | 34.21 |
| 10/16/2026 20:32 | 1 | 34.21 |
| 10/16/2026 20:32 | 7 | 34.21 |
| 10/16/2026 20:32 | 7 | 34.21 |
| 10/16/2026 20:32 | 291 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 9 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 74 | 34.21 |
| 10/16/2026 20:32 | 5 | 34.21 |
| 10/16/2026 20:32 | 21 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.19 |
| 10/16/2026 20:32 | 100 | 34.19 |
| 10/16/2026 20:32 | 100 | 34.19 |
| 10/16/2026 20:32 | 9 | 34.20 |
| 10/16/2026 20:32 | 13 | 34.20 |
| 10/16/2026 20:32 | 28 | 34.20 |
| 10/16/2026 20:32 | 28 | 34.20 |
| 10/16/2026 20:32 | 28 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 22 | 34.20 |
| 10/16/2026 20:32 | 78 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 22 | 34.20 |
| 10/16/2026 20:32 | 78 | 34.20 |
| 10/16/2026 20:32 | 22 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 20 | 34.21 |
| 10/16/2026 20:32 | 5 | 34.21 |
| 10/16/2026 20:32 | 26 | 34.22 |
| 10/16/2026 20:32 | 42 | 34.22 |
| 10/16/2026 20:32 | 6 | 34.22 |
| 10/16/2026 20:32 | 300 | 34.22 |
| 10/16/2026 20:32 | 100 | 34.22 |
| 10/16/2026 20:32 | 100 | 34.22 |
| 10/16/2026 20:32 | 10 | 34.22 |
| 10/16/2026 20:32 | 26 | 34.21 |
| 10/16/2026 20:32 | 5 | 34.21 |
| 10/16/2026 20:32 | 68 | 34.20 |
| 10/16/2026 20:32 | 32 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 67 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.20 |
| 10/16/2026 20:32 | 1 | 34.20 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 90 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 100 | 34.21 |
| 10/16/2026 20:32 | 10 | 34.21 |
| 10/16/2026 20:32 | 51 | 34.22 |
| 10/16/2026 20:32 | 100 | 34.22 |
| 10/16/2026 20:32 | 49 | 34.215 |
| 10/16/2026 20:32 | 100 | 34.22 |
| 10/16/2026 20:32 | 300 | 34.22 |
| 10/16/2026 20:32 | 100 | 34.22 |
| 10/16/2026 20:32 | 157 | 34.23 |
| 10/16/2026 20:32 | 100 | 34.23 |
| 10/16/2026 20:32 | 43 | 34.23 |
| 10/16/2026 20:32 | 57 | 34.23 |
| 10/16/2026 20:32 | 143 | 34.23 |
| 10/16/2026 20:32 | 7 | 34.23 |
| 10/16/2026 20:32 | 250 | 34.23 |
| 10/16/2026 20:32 | 100 | 34.23 |
| 10/16/2026 20:32 | 28 | 34.23 |
| 10/16/2026 20:32 | 100 | 34.23 |
| 10/16/2026 20:32 | 74 | 34.22 |
| 10/16/2026 20:32 | 26 | 34.22 |
| 10/16/2026 20:32 | 100 | 34.22 |
| 10/16/2026 20:32 | 274 | 34.22 |
| 10/16/2026 20:32 | 100 | 34.22 |
| 10/16/2026 20:32 | 1 | 34.23 |
| 10/16/2026 20:32 | 99 | 34.23 |
| 10/16/2026 20:32 | 1 | 34.23 |
| 10/16/2026 20:32 | 100 | 34.23 |
| 10/16/2026 20:32 | 200 | 34.23 |
| 10/16/2026 20:32 | 300 | 34.23 |
| 10/16/2026 20:32 | 300 | 34.23 |
| 10/16/2026 20:32 | 49 | 34.23 |
| 10/16/2026 20:32 | 51 | 34.23 |
| 10/16/2026 20:32 | 100 | 34.23 |
| 10/16/2026 20:32 | 5 | 34.23 |
| 10/16/2026 20:32 | 244 | 34.23 |
| 10/16/2026 20:32 | 56 | 34.23 |
| 10/16/2026 20:32 | 5 | 34.23 |
| 10/16/2026 20:32 | 44 | 34.22 |
| 10/16/2026 20:32 | 63 | 34.22 |
| 10/16/2026 20:32 | 92 | 34.22 |
| 10/16/2026 20:32 | 1 | 34.22 |
| 10/16/2026 20:32 | 100 | 34.24 |
| 10/16/2026 20:32 | 100 | 34.24 |
| 10/16/2026 20:32 | 100 | 34.24 |
| 10/16/2026 20:32 | 100 | 34.24 |
| 10/16/2026 20:32 | 60 | 34.24 |
| 10/16/2026 20:32 | 300 | 34.24 |
| 10/16/2026 20:32 | 100 | 34.245 |
| 10/16/2026 20:32 | 1 | 34.24 |
| 10/16/2026 20:32 | 8 | 34.24 |
| 10/16/2026 20:32 | 26 | 34.24 |
| 10/16/2026 20:32 | 100 | 34.24 |
| 10/16/2026 20:32 | 65 | 34.23 |
| 10/16/2026 20:32 | 16 | 34.23 |
| 10/16/2026 20:32 | 100 | 34.24 |
| 10/16/2026 20:32 | 299 | 34.24 |
| 10/16/2026 20:32 | 1 | 34.24 |
| 10/16/2026 20:32 | 17 | 34.24 |
| 10/16/2026 20:32 | 9 | 34.24 |
| 10/16/2026 20:32 | 5 | 34.24 |
| 10/16/2026 20:32 | 5 | 34.23 |
| 10/16/2026 20:32 | 17 | 34.23 |
| 10/16/2026 20:32 | 26 | 34.23 |
| 10/16/2026 20:32 | 9 | 34.23 |
| 10/16/2026 20:32 | 91 | 34.23 |
| 10/16/2026 20:32 | 9 | 34.23 |
| 10/16/2026 20:32 | 300 | 34.24 |
| 10/16/2026 20:32 | 17 | 34.24 |
| 10/16/2026 20:32 | 100 | 34.23 |
| 10/16/2026 20:32 | 75 | 34.23 |
| 10/16/2026 20:32 | 125 | 34.23 |
| 10/16/2026 20:32 | 100 | 34.23 |
| 10/16/2026 20:32 | 100 | 34.23 |
| 10/16/2026 20:32 | 47 | 34.23 |
| 10/16/2026 20:32 | 56 | 34.23 |
| 10/16/2026 20:32 | 40 | 34.23 |
| 10/16/2026 20:32 | 100 | 34.23 |
| 10/16/2026 20:32 | 60 | 34.23 |
| 10/16/2026 20:32 | 100 | 34.23 |
| 10/16/2026 20:32 | 153 | 34.24 |
| 10/16/2026 20:32 | 9 | 34.24 |
| 10/16/2026 20:32 | 100 | 34.25 |
| 10/16/2026 20:32 | 47 | 34.25 |
| 10/16/2026 20:32 | 100 | 34.25 |
| 10/16/2026 20:32 | 3 | 34.25 |
| 10/16/2026 20:32 | 26 | 34.25 |
| 10/16/2026 20:32 | 26 | 34.25 |
| 10/16/2026 20:32 | 5 | 34.25 |
| 10/16/2026 20:32 | 100 | 34.25 |
| 10/16/2026 20:32 | 300 | 34.24 |
| 10/16/2026 20:32 | 12 | 34.24 |
| 10/16/2026 20:32 | 120 | 34.24 |
| 10/16/2026 20:32 | 5 | 34.24 |
| 10/16/2026 20:32 | 100 | 34.24 |
| 10/16/2026 20:32 | 5 | 34.24 |
| 10/16/2026 20:32 | 5 | 34.24 |
| 10/16/2026 20:32 | 55 | 34.23 |
| 10/16/2026 20:32 | 10 | 34.23 |
| 10/16/2026 20:32 | 19 | 34.24 |
| 10/16/2026 20:32 | 106 | 34.24 |
| 10/16/2026 20:32 | 194 | 34.24 |
| 10/16/2026 20:32 | 100 | 34.25 |
| 10/16/2026 20:32 | 100 | 34.24 |
| 10/16/2026 20:32 | 40 | 34.24 |
| 10/16/2026 20:32 | 26 | 34.24 |
| 10/16/2026 20:32 | 34 | 34.24 |
| 10/16/2026 20:32 | 63 | 34.23 |
| 10/16/2026 20:32 | 300 | 34.23 |
| 10/16/2026 20:32 | 20 | 34.23 |
| 10/16/2026 20:32 | 3 | 34.24 |
| 10/16/2026 20:32 | 97 | 34.24 |
| 10/16/2026 20:32 | 100 | 34.24 |
| 10/16/2026 20:32 | 53 | 34.24 |
| 10/16/2026 20:32 | 23 | 34.24 |
| 10/16/2026 20:32 | 21 | 34.24 |
| 10/16/2026 20:32 | 3 | 34.24 |
| 10/16/2026 20:32 | 20 | 34.24 |
| 10/16/2026 20:32 | 100 | 34.25 |
| 10/16/2026 20:32 | 127 | 34.25 |
| 10/16/2026 20:32 | 30 | 34.25 |
| 10/16/2026 20:32 | 50 | 34.25 |
| 10/16/2026 20:32 | 20 | 34.25 |
| 10/16/2026 20:32 | 80 | 34.25 |
| 10/16/2026 20:32 | 100 | 34.25 |
| 10/16/2026 20:32 | 20 | 34.25 |
| 10/16/2026 20:32 | 20 | 34.26 |
| 10/16/2026 20:32 | 400 | 34.275 |
| 10/16/2026 20:32 | 1 | 34.275 |
| 10/16/2026 20:32 | 72 | 34.27 |
| 10/16/2026 20:32 | 228 | 34.27 |
| 10/16/2026 20:32 | 20 | 34.27 |
| 10/16/2026 20:32 | 2 | 34.29 |
| 10/16/2026 20:32 | 3 | 34.28 |
| 10/16/2026 20:32 | 14 | 34.27 |
| 10/16/2026 20:32 | 12 | 34.27 |
| 10/16/2026 20:32 | 14 | 34.27 |
| 10/16/2026 20:32 | 10 | 34.27 |
| 10/16/2026 20:32 | 16 | 34.27 |
| 10/16/2026 20:32 | 10 | 34.27 |
| 10/16/2026 20:32 | 14 | 34.25 |
| 10/16/2026 20:32 | 16 | 34.25 |
| 10/16/2026 20:32 | 47 | 34.26 |
| 10/16/2026 20:32 | 4 | 34.27 |
| 10/16/2026 20:32 | 16 | 34.27 |
| 10/16/2026 20:32 | 1 | 34.265 |
| 10/16/2026 20:32 | 100 | 34.26 |
| 10/16/2026 20:32 | 100 | 34.26 |
| 10/16/2026 20:32 | 10 | 34.26 |
| 10/16/2026 20:31 | 50 | 34.29 |
| 10/16/2026 20:31 | 100 | 34.29 |
| 10/16/2026 20:31 | 10 | 34.29 |
| 10/16/2026 20:31 | 100 | 34.30 |
| 10/16/2026 20:31 | 141 | 34.31 |
| 10/16/2026 20:31 | 100 | 34.31 |
| 10/16/2026 20:31 | 100 | 34.32 |
| 10/16/2026 20:31 | 50 | 34.32 |
| 10/16/2026 20:31 | 100 | 34.33 |
| 10/16/2026 20:31 | 100 | 34.33 |
| 10/16/2026 20:31 | 2 | 34.33 |
| 10/16/2026 20:31 | 100 | 34.335 |
| 10/16/2026 20:31 | 100 | 34.33 |
| 10/16/2026 20:31 | 11 | 34.33 |
| 10/16/2026 20:31 | 21 | 34.33 |
| 10/16/2026 20:31 | 100 | 34.32 |
| 10/16/2026 20:31 | 100 | 34.32 |
| 10/16/2026 20:31 | 50 | 34.32 |
| 10/16/2026 20:31 | 100 | 34.32 |
| 10/16/2026 20:31 | 100 | 34.32 |
| 10/16/2026 20:31 | 100 | 34.33 |
| 10/16/2026 20:31 | 100 | 34.33 |
| 10/16/2026 20:31 | 70 | 34.32 |
| 10/16/2026 20:31 | 38 | 34.32 |
| 10/16/2026 20:31 | 45 | 34.31 |
| 10/16/2026 20:31 | 10 | 34.31 |
| 10/16/2026 20:31 | 300 | 34.31 |
| 10/16/2026 20:31 | 100 | 34.31 |
| 10/16/2026 20:31 | 30 | 34.305 |
| 10/16/2026 20:31 | 100 | 34.31 |
| 10/16/2026 20:31 | 200 | 34.31 |
| 10/16/2026 20:31 | 286 | 34.31 |
| 10/16/2026 20:31 | 14 | 34.31 |
| 10/16/2026 20:31 | 60 | 34.31 |
| 10/16/2026 20:31 | 95 | 34.31 |
| 10/16/2026 20:31 | 5 | 34.31 |
| 10/16/2026 20:31 | 177 | 34.30 |
| 10/16/2026 20:31 | 1898 | 34.30 |
| 10/16/2026 20:31 | 2915 | 34.30 |
| 10/16/2026 20:31 | 1141 | 34.30 |
| 10/16/2026 20:31 | 145 | 34.30 |
| 10/16/2026 20:31 | 30 | 34.30 |
| 10/16/2026 20:31 | 332 | 34.30 |
| 10/16/2026 20:31 | 23 | 34.29 |
| 10/16/2026 20:31 | 14 | 34.30 |
| 10/16/2026 20:31 | 2 | 34.29 |
| 10/16/2026 20:31 | 2 | 34.29 |
| 10/16/2026 20:31 | 24 | 34.28 |
| 10/16/2026 20:31 | 25 | 34.28 |
| 10/16/2026 20:31 | 25 | 34.28 |
| 10/16/2026 20:31 | 25 | 34.28 |
| 10/16/2026 20:31 | 48 | 34.28 |
| 10/16/2026 20:31 | 1 | 34.28 |
| 10/16/2026 20:31 | 100 | 34.28 |
| 10/16/2026 20:31 | 100 | 34.28 |
| 10/16/2026 20:31 | 67 | 34.28 |
| 10/16/2026 20:31 | 33 | 34.28 |
| 10/16/2026 20:31 | 267 | 34.29 |
| 10/16/2026 20:31 | 149 | 34.30 |
| 10/16/2026 20:31 | 100 | 34.30 |
| 10/16/2026 20:31 | 125 | 34.29 |
| 10/16/2026 20:31 | 93 | 34.29 |
| 10/16/2026 20:31 | 200 | 34.29 |
| 10/16/2026 20:31 | 75 | 34.30 |
| 10/16/2026 20:31 | 11 | 34.30 |
| 10/16/2026 20:31 | 12 | 34.30 |
| 10/16/2026 20:31 | 178 | 34.29 |
| 10/16/2026 20:31 | 30 | 34.30 |
| 10/16/2026 20:31 | 70 | 34.30 |
| 10/16/2026 20:31 | 270 | 34.29 |
| 10/16/2026 20:31 | 11 | 34.29 |
| 10/16/2026 20:31 | 70 | 34.28 |
| 10/16/2026 20:31 | 11 | 34.29 |
| 10/16/2026 20:31 | 100 | 34.30 |
| 10/16/2026 20:31 | 300 | 34.30 |
| 10/16/2026 20:31 | 2 | 34.28 |
| 10/16/2026 20:31 | 1 | 34.28 |
| 10/16/2026 20:31 | 75 | 34.29 |
| 10/16/2026 20:31 | 25 | 34.29 |
| 10/16/2026 20:31 | 20 | 34.29 |
| 10/16/2026 20:31 | 1 | 34.29 |
| 10/16/2026 20:31 | 26 | 34.30 |
| 10/16/2026 20:31 | 1 | 34.30 |
| 10/16/2026 20:31 | 10 | 34.30 |
| 10/16/2026 20:31 | 50 | 34.33 |
| 10/16/2026 20:31 | 100 | 34.33 |
| 10/16/2026 20:31 | 100 | 34.34 |
| 10/16/2026 20:31 | 25 | 34.36 |
| 10/16/2026 20:31 | 25 | 34.36 |
| 10/16/2026 20:31 | 2 | 34.36 |
| 10/16/2026 20:30 | 100 | 34.36 |
| 10/16/2026 20:30 | 100 | 34.36 |
| 10/16/2026 20:30 | 50 | 34.36 |
| 10/16/2026 20:30 | 1 | 34.37 |
| 10/16/2026 20:30 | 1 | 34.37 |
| 10/16/2026 20:30 | 100 | 34.39 |
| 10/16/2026 20:30 | 100 | 34.37 |
| 10/16/2026 20:30 | 176 | 34.37 |
| 10/16/2026 20:30 | 193 | 34.37 |
| 10/16/2026 20:30 | 100 | 34.37 |
| 10/16/2026 20:30 | 7 | 34.37 |
| 10/16/2026 20:30 | 243 | 34.375 |
| 10/16/2026 20:30 | 50 | 34.375 |
| 10/16/2026 20:30 | 107 | 34.375 |
| 10/16/2026 20:30 | 100 | 34.38 |
| 10/16/2026 20:30 | 200 | 34.38 |
| 10/16/2026 20:30 | 100 | 34.38 |
| 10/16/2026 20:30 | 300 | 34.38 |
| 10/16/2026 20:30 | 105 | 34.38 |
| 10/16/2026 20:30 | 60 | 34.38 |
| 10/16/2026 20:30 | 13 | 34.37 |
| 10/16/2026 20:30 | 64 | 34.38 |
| 10/16/2026 20:30 | 5 | 34.38 |
| 10/16/2026 20:30 | 100 | 34.38 |
| 10/16/2026 20:30 | 13 | 34.39 |
| 10/16/2026 20:30 | 87 | 34.39 |
| 10/16/2026 20:30 | 13 | 34.39 |
| 10/16/2026 20:30 | 300 | 34.39 |
| 10/16/2026 20:30 | 100 | 34.39 |
| 10/16/2026 20:30 | 300 | 34.39 |
| 10/16/2026 20:30 | 100 | 34.39 |
| 10/16/2026 20:30 | 100 | 34.39 |
| 10/16/2026 20:30 | 25 | 34.40 |
| 10/16/2026 20:30 | 25 | 34.40 |
| 10/16/2026 20:30 | 25 | 34.40 |
| 10/16/2026 20:30 | 25 | 34.40 |
| 10/16/2026 20:30 | 25 | 34.41 |
| 10/16/2026 20:30 | 2 | 34.41 |
| 10/16/2026 20:30 | 34 | 34.41 |
| 10/16/2026 20:30 | 11 | 34.41 |
| 10/16/2026 20:30 | 300 | 34.41 |
| 10/16/2026 20:30 | 100 | 34.41 |
| 10/16/2026 20:30 | 11 | 34.41 |
| 10/16/2026 20:30 | 133 | 34.40 |
| 10/16/2026 20:30 | 100 | 34.40 |
| 10/16/2026 20:30 | 100 | 34.40 |
| 10/16/2026 20:30 | 37 | 34.44 |
| 10/16/2026 20:30 | 300 | 34.44 |
| 10/16/2026 20:30 | 300 | 34.43 |
| 10/16/2026 20:30 | 15 | 34.44 |
| 10/16/2026 20:30 | 2 | 34.44 |
| 10/16/2026 20:30 | 15 | 34.43 |
| 10/16/2026 20:30 | 165 | 34.43 |
| 10/16/2026 20:30 | 100 | 34.43 |
| 10/16/2026 20:30 | 3 | 34.44 |
| 10/16/2026 20:30 | 9 | 34.44 |
| 10/16/2026 20:30 | 100 | 34.44 |
| 10/16/2026 20:30 | 1 | 34.43 |
| 10/16/2026 20:30 | 2 | 34.43 |
| 10/16/2026 20:30 | 1 | 34.43 |
| 10/16/2026 20:30 | 1 | 34.415 |
| 10/16/2026 20:30 | 16 | 34.415 |
| 10/16/2026 20:29 | 254 | 34.40 |
| 10/16/2026 20:29 | 100 | 34.40 |
| 10/16/2026 20:29 | 100 | 34.40 |
| 10/16/2026 20:29 | 100 | 34.40 |
| 10/16/2026 20:29 | 100 | 34.40 |
| 10/16/2026 20:29 | 100 | 34.41 |
| 10/16/2026 20:29 | 300 | 34.41 |
| 10/16/2026 20:29 | 16 | 34.41 |
| 10/16/2026 20:29 | 68 | 34.41 |
| 10/16/2026 20:29 | 32 | 34.41 |
| 10/16/2026 20:29 | 75 | 34.41 |
| 10/16/2026 20:29 | 25 | 34.41 |
| 10/16/2026 20:29 | 200 | 34.41 |
| 10/16/2026 20:29 | 104 | 34.41 |
| 10/16/2026 20:29 | 100 | 34.41 |
| 10/16/2026 20:29 | 100 | 34.41 |
| 10/16/2026 20:29 | 10 | 34.40 |
| 10/16/2026 20:29 | 2 | 34.40 |
| 10/16/2026 20:29 | 778 | 34.40 |
| 10/16/2026 20:29 | 2 | 34.39 |
| 10/16/2026 20:29 | 100 | 34.375 |
| 10/16/2026 20:29 | 15 | 34.375 |
| 10/16/2026 20:29 | 10 | 34.375 |
| 10/16/2026 20:29 | 18 | 34.375 |
| 10/16/2026 20:29 | 12 | 34.375 |
| 10/16/2026 20:29 | 25 | 34.375 |
| 10/16/2026 20:29 | 24 | 34.375 |
| 10/16/2026 20:29 | 30 | 34.375 |
| 10/16/2026 20:29 | 17 | 34.375 |
| 10/16/2026 20:28 | 10 | 34.35 |
| 10/16/2026 20:28 | 100 | 34.35 |
| 10/16/2026 20:28 | 200 | 34.34 |
| 10/16/2026 20:28 | 9 | 34.34 |
| 10/16/2026 20:28 | 100 | 34.34 |
| 10/16/2026 20:28 | 300 | 34.345 |
| 10/16/2026 20:28 | 100 | 34.34 |
| 10/16/2026 20:28 | 100 | 34.34 |
| 10/16/2026 20:28 | 154 | 34.34 |
| 10/16/2026 20:28 | 86 | 34.34 |
| 10/16/2026 20:28 | 71 | 34.35 |
| 10/16/2026 20:28 | 100 | 34.35 |
| 10/16/2026 20:28 | 29 | 34.35 |
| 10/16/2026 20:28 | 5 | 34.35 |
| 10/16/2026 20:28 | 4 | 34.35 |
| 10/16/2026 20:28 | 44 | 34.35 |
| 10/16/2026 20:28 | 100 | 34.35 |
| 10/16/2026 20:28 | 36 | 34.35 |
| 10/16/2026 20:28 | 10 | 34.355 |
| 10/16/2026 20:28 | 100 | 34.35 |
| 10/16/2026 20:28 | 100 | 34.35 |
| 10/16/2026 20:28 | 200 | 34.35 |
| 10/16/2026 20:28 | 134 | 34.35 |
| 10/16/2026 20:28 | 29 | 34.35 |
| 10/16/2026 20:28 | 150 | 34.35 |
| 10/16/2026 20:28 | 25 | 34.35 |
| 10/16/2026 20:28 | 75 | 34.35 |
| 10/16/2026 20:28 | 100 | 34.35 |
| 10/16/2026 20:28 | 94 | 34.35 |
| 10/16/2026 20:28 | 50 | 34.35 |
| 10/16/2026 20:28 | 50 | 34.35 |
| 10/16/2026 20:28 | 50 | 34.35 |
| 10/16/2026 20:28 | 100 | 34.355 |
| 10/16/2026 20:28 | 14 | 34.35 |
| 10/16/2026 20:28 | 36 | 34.35 |
| 10/16/2026 20:28 | 100 | 34.35 |
| 10/16/2026 20:28 | 100 | 34.36 |
| 10/16/2026 20:28 | 100 | 34.37 |
| 10/16/2026 20:28 | 200 | 34.37 |
| 10/16/2026 20:28 | 57 | 34.37 |
| 10/16/2026 20:28 | 72 | 34.37 |
| 10/16/2026 20:28 | 100 | 34.37 |
| 10/16/2026 20:28 | 20 | 34.37 |
| 10/16/2026 20:28 | 300 | 34.38 |
| 10/16/2026 20:28 | 125 | 34.38 |
| 10/16/2026 20:28 | 300 | 34.385 |
| 10/16/2026 20:28 | 100 | 34.385 |
| 10/16/2026 20:28 | 100 | 34.36 |
| 10/16/2026 20:28 | 100 | 34.36 |
| 10/16/2026 20:28 | 100 | 34.37 |
| 10/16/2026 20:28 | 20 | 34.37 |
| 10/16/2026 20:28 | 100 | 34.385 |
| 10/16/2026 20:28 | 100 | 34.39 |
| 10/16/2026 20:28 | 100 | 34.39 |
| 10/16/2026 20:28 | 35 | 34.40 |
| 10/16/2026 20:28 | 65 | 34.40 |
| 10/16/2026 20:28 | 50 | 34.40 |
| 10/16/2026 20:28 | 50 | 34.40 |
| 10/16/2026 20:28 | 150 | 34.40 |
| 10/16/2026 20:28 | 50 | 34.40 |
| 10/16/2026 20:28 | 15 | 34.40 |
| 10/16/2026 20:28 | 50 | 34.40 |
| 10/16/2026 20:28 | 100 | 34.40 |
| 10/16/2026 20:28 | 20 | 34.39 |
| 10/16/2026 20:28 | 45 | 34.39 |
| 10/16/2026 20:28 | 100 | 34.39 |
| 10/16/2026 20:28 | 100 | 34.39 |
| 10/16/2026 20:28 | 30 | 34.38 |
| 10/16/2026 20:28 | 100 | 34.38 |
| 10/16/2026 20:28 | 145 | 34.38 |
| 10/16/2026 20:28 | 50 | 34.38 |
| 10/16/2026 20:28 | 75 | 34.40 |
| 10/16/2026 20:28 | 25 | 34.40 |
| 10/16/2026 20:28 | 100 | 34.40 |
| 10/16/2026 20:28 | 100 | 34.41 |
| 10/16/2026 20:28 | 100 | 34.41 |
| 10/16/2026 20:28 | 100 | 34.41 |
| 10/16/2026 20:28 | 100 | 34.43 |
| 10/16/2026 20:28 | 100 | 34.43 |
| 10/16/2026 20:28 | 1 | 34.43 |
| 10/16/2026 20:28 | 100 | 34.43 |
| 10/16/2026 20:28 | 100 | 34.43 |
| 10/16/2026 20:28 | 100 | 34.42 |
| 10/16/2026 20:28 | 95 | 34.42 |
| 10/16/2026 20:28 | 100 | 34.42 |
| 10/16/2026 20:28 | 1500 | 34.43 |
| 10/16/2026 20:28 | 264 | 34.43 |
| 10/16/2026 20:28 | 1705 | 34.43 |
| 10/16/2026 20:28 | 829 | 34.43 |
| 10/16/2026 20:28 | 789 | 34.43 |
| 10/16/2026 20:28 | 18 | 34.43 |
| 10/16/2026 20:28 | 304 | 34.43 |
| 10/16/2026 20:28 | 35 | 34.43 |
| 10/16/2026 20:28 | 29 | 34.41 |
| 10/16/2026 20:28 | 71 | 34.41 |
| 10/16/2026 20:28 | 100 | 34.41 |
| 10/16/2026 20:28 | 200 | 34.41 |
| 10/16/2026 20:28 | 100 | 34.41 |
| 10/16/2026 20:28 | 100 | 34.41 |
| 10/16/2026 20:28 | 100 | 34.41 |
| 10/16/2026 20:28 | 17 | 34.42 |
| 10/16/2026 20:28 | 50 | 34.42 |
| 10/16/2026 20:28 | 100 | 34.43 |
| 10/16/2026 20:28 | 100 | 34.43 |
| 10/16/2026 20:28 | 184 | 34.43 |
| 10/16/2026 20:28 | 100 | 34.43 |
| 10/16/2026 20:28 | 16 | 34.43 |
| 10/16/2026 20:28 | 100 | 34.44 |
| 10/16/2026 20:28 | 100 | 34.44 |
| 10/16/2026 20:28 | 84 | 34.44 |
| 10/16/2026 20:28 | 16 | 34.44 |
| 10/16/2026 20:28 | 9 | 34.44 |
| 10/16/2026 20:28 | 91 | 34.44 |
| 10/16/2026 20:28 | 10 | 34.44 |
| 10/16/2026 20:28 | 100 | 34.44 |
| 10/16/2026 20:28 | 10 | 34.44 |
| 10/16/2026 20:28 | 100 | 34.45 |
| 10/16/2026 20:28 | 100 | 34.445 |
| 10/16/2026 20:28 | 8 | 34.45 |
| 10/16/2026 20:28 | 59 | 34.45 |
| 10/16/2026 20:28 | 1900 | 34.45 |
| 10/16/2026 20:28 | 2955 | 34.45 |
| 10/16/2026 20:28 | 600 | 34.45 |
| 10/16/2026 20:28 | 1090 | 34.45 |
| 10/16/2026 20:28 | 10 | 34.44 |
| 10/16/2026 20:28 | 100 | 34.44 |
| 10/16/2026 20:28 | 100 | 34.44 |
| 10/16/2026 20:28 | 300 | 34.44 |
| 10/16/2026 20:28 | 100 | 34.44 |
| 10/16/2026 20:28 | 100 | 34.44 |
| 10/16/2026 20:28 | 100 | 34.44 |
| 10/16/2026 20:28 | 200 | 34.44 |
| 10/16/2026 20:28 | 100 | 34.44 |
| 10/16/2026 20:28 | 10 | 34.44 |
| 10/16/2026 20:28 | 100 | 34.445 |
| 10/16/2026 20:28 | 100 | 34.445 |
| 10/16/2026 20:28 | 1500 | 34.45 |
| 10/16/2026 20:28 | 20 | 34.45 |
| 10/16/2026 20:28 | 7581 | 34.45 |
| 10/16/2026 20:28 | 800 | 34.45 |
| 10/16/2026 20:28 | 938 | 34.45 |
| 10/16/2026 20:28 | 143 | 34.45 |
| 10/16/2026 20:28 | 297 | 34.45 |
| 10/16/2026 20:28 | 1225 | 34.45 |
| 10/16/2026 20:28 | 5488 | 34.45 |
| 10/16/2026 20:28 | 5505 | 34.45 |
| 10/16/2026 20:28 | 1400 | 34.45 |
| 10/16/2026 20:28 | 274 | 34.45 |
| 10/16/2026 20:28 | 3213 | 34.45 |
| 10/16/2026 20:28 | 109 | 34.45 |
| 10/16/2026 20:28 | 772 | 34.45 |
| 10/16/2026 20:28 | 1402 | 34.45 |
| 10/16/2026 20:28 | 145 | 34.45 |
| 10/16/2026 20:28 | 800 | 34.45 |
| 10/16/2026 20:28 | 3630 | 34.45 |
| 10/16/2026 20:28 | 7016 | 34.45 |
| 10/16/2026 20:28 | 300 | 34.45 |
| 10/16/2026 20:28 | 100 | 34.48 |
| 10/16/2026 20:28 | 40 | 34.48 |
| 10/16/2026 20:28 | 20 | 34.50 |
| 10/16/2026 20:28 | 10 | 34.49 |
| 10/16/2026 20:28 | 41 | 34.47 |
| 10/16/2026 20:28 | 32 | 34.47 |
| 10/16/2026 20:28 | 16 | 34.47 |
| 10/16/2026 20:28 | 84 | 34.47 |
| 10/16/2026 20:28 | 3 | 34.47 |
| 10/16/2026 20:28 | 176 | 34.47 |
| 10/16/2026 20:28 | 24 | 34.47 |
| 10/16/2026 20:28 | 63 | 34.47 |
| 10/16/2026 20:28 | 100 | 34.47 |
| 10/16/2026 20:28 | 60 | 34.46 |
| 10/16/2026 20:28 | 32 | 34.45 |
| 10/16/2026 20:28 | 52 | 34.45 |
| 10/16/2026 20:28 | 26 | 34.44 |
| 10/16/2026 20:28 | 52 | 34.43 |
| 10/16/2026 20:28 | 13 | 34.43 |
| 10/16/2026 20:28 | 406 | 34.43 |
| 10/16/2026 20:28 | 32 | 34.43 |
| 10/16/2026 20:28 | 100 | 34.43 |
| 10/16/2026 20:28 | 25 | 34.44 |
| 10/16/2026 20:28 | 200 | 34.46 |
| 10/16/2026 20:28 | 61 | 34.47 |
| 10/16/2026 20:28 | 47 | 34.47 |
| 10/16/2026 20:28 | 47 | 34.47 |
| 10/16/2026 20:28 | 47 | 34.47 |
| 10/16/2026 20:28 | 57 | 34.47 |
| 10/16/2026 20:28 | 47 | 34.47 |
| 10/16/2026 20:28 | 47 | 34.47 |
| 10/16/2026 20:28 | 47 | 34.47 |
| 10/16/2026 20:28 | 57 | 34.47 |
| 10/16/2026 20:28 | 50 | 34.48 |
| 10/16/2026 20:28 | 100 | 34.49 |
| 10/16/2026 20:28 | 60 | 34.49 |
| 10/16/2026 20:28 | 50 | 34.49 |
| 10/16/2026 20:28 | 80 | 34.49 |
| 10/16/2026 20:28 | 20 | 34.49 |
| 10/16/2026 20:28 | 100 | 34.49 |
| 10/16/2026 20:28 | 190 | 34.50 |
| 10/16/2026 20:28 | 54 | 34.51 |
| 10/16/2026 20:28 | 100 | 34.51 |
| 10/16/2026 20:28 | 14 | 34.52 |
| 10/16/2026 20:28 | 86 | 34.52 |
| 10/16/2026 20:28 | 14 | 34.52 |
| 10/16/2026 20:28 | 60 | 34.52 |
| 10/16/2026 20:28 | 113 | 34.52 |
| 10/16/2026 20:28 | 100 | 34.52 |
| 10/16/2026 20:28 | 100 | 34.52 |
| 10/16/2026 20:28 | 100 | 34.52 |
| 10/16/2026 20:28 | 100 | 34.52 |
| 10/16/2026 20:28 | 10 | 34.53 |
| 10/16/2026 20:28 | 1 | 34.53 |
| 10/16/2026 20:28 | 100 | 34.53 |
| 10/16/2026 20:28 | 11 | 34.53 |
| 10/16/2026 20:27 | 26 | 34.53 |
| 10/16/2026 20:27 | 26 | 34.54 |
| 10/16/2026 20:27 | 119 | 34.54 |
| 10/16/2026 20:27 | 15 | 34.54 |
| 10/16/2026 20:27 | 119 | 34.54 |
| 10/16/2026 20:27 | 107 | 34.54 |
| 10/16/2026 20:27 | 32 | 34.54 |
| 10/16/2026 20:27 | 32 | 34.54 |
| 10/16/2026 20:27 | 32 | 34.53 |
| 10/16/2026 20:27 | 10 | 34.53 |
| 10/16/2026 20:27 | 10 | 34.53 |
| 10/16/2026 20:27 | 32 | 34.52 |
| 10/16/2026 20:27 | 13 | 34.515 |
| 10/16/2026 20:27 | 16 | 34.515 |
| 10/16/2026 20:27 | 24 | 34.515 |
| 10/16/2026 20:27 | 100 | 34.50 |
| 10/16/2026 20:27 | 881 | 34.50 |
| 10/16/2026 20:27 | 100 | 34.50 |
| 10/16/2026 20:27 | 119 | 34.50 |
| 10/16/2026 20:27 | 200 | 34.50 |
| 10/16/2026 20:27 | 100 | 34.50 |
| 10/16/2026 20:27 | 100 | 34.50 |
| 10/16/2026 20:27 | 100 | 34.50 |
| 10/16/2026 20:27 | 100 | 34.50 |
| 10/16/2026 20:27 | 100 | 34.50 |
| 10/16/2026 20:27 | 102 | 34.50 |
| 10/16/2026 20:27 | 100 | 34.50 |
| 10/16/2026 20:27 | 16 | 34.515 |
| 10/16/2026 20:27 | 27 | 34.515 |
| 10/16/2026 20:27 | 100 | 34.51 |
| 10/16/2026 20:27 | 100 | 34.51 |
| 10/16/2026 20:27 | 100 | 34.505 |
| 10/16/2026 20:27 | 100 | 34.50 |
| 10/16/2026 20:27 | 100 | 34.51 |
| 10/16/2026 20:27 | 1 | 34.51 |
| 10/16/2026 20:27 | 100 | 34.52 |
| 10/16/2026 20:27 | 1 | 34.52 |
| 10/16/2026 20:27 | 4 | 34.52 |
| 10/16/2026 20:27 | 100 | 34.52 |
| 10/16/2026 20:27 | 100 | 34.52 |
| 10/16/2026 20:27 | 12 | 34.52 |
| 10/16/2026 20:27 | 200 | 34.52 |
| 10/16/2026 20:27 | 33 | 34.51 |
| 10/16/2026 20:27 | 106 | 34.51 |
| 10/16/2026 20:27 | 33 | 34.50 |
| 10/16/2026 20:27 | 55642 | 34.50 |
| 10/16/2026 20:27 | 14 | 34.49 |
| 10/16/2026 20:27 | 100 | 34.49 |
| 10/16/2026 20:27 | 6 | 34.49 |
| 10/16/2026 20:27 | 177 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 25 | 34.48 |
| 10/16/2026 20:27 | 117 | 34.48 |
| 10/16/2026 20:27 | 626 | 34.48 |
| 10/16/2026 20:27 | 555 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 18 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 481 | 34.48 |
| 10/16/2026 20:27 | 300 | 34.48 |
| 10/16/2026 20:27 | 1 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 37 | 34.48 |
| 10/16/2026 20:27 | 1262 | 34.48 |
| 10/16/2026 20:27 | 300 | 34.48 |
| 10/16/2026 20:27 | 1 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 481 | 34.48 |
| 10/16/2026 20:27 | 300 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 119 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 642 | 34.48 |
| 10/16/2026 20:27 | 300 | 34.48 |
| 10/16/2026 20:27 | 500 | 34.48 |
| 10/16/2026 20:27 | 1 | 34.48 |
| 10/16/2026 20:27 | 57 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 1400 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 1281 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 100 | 34.48 |
| 10/16/2026 20:27 | 119 | 34.48 |
| 10/16/2026 20:27 | 1335 | 34.48 |
| 10/16/2026 20:27 | 65 | 34.48 |
| 10/16/2026 20:27 | 1077 | 34.48 |
| 10/16/2026 20:27 | 123 | 34.48 |
| 10/16/2026 20:27 | 26 | 34.46 |
| 10/16/2026 20:27 | 16 | 34.46 |
| 10/16/2026 20:27 | 21 | 34.46 |
| 10/16/2026 20:27 | 17 | 34.45 |
| 10/16/2026 20:27 | 156 | 34.45 |
| 10/16/2026 20:27 | 33 | 34.45 |
| 10/16/2026 20:27 | 156 | 34.45 |
| 10/16/2026 20:27 | 52 | 34.45 |
| 10/16/2026 20:27 | 100 | 34.44 |
| 10/16/2026 20:27 | 52 | 34.44 |
| 10/16/2026 20:27 | 100 | 34.44 |
| 10/16/2026 20:27 | 26 | 34.45 |
| 10/16/2026 20:27 | 106 | 34.45 |
| 10/16/2026 20:27 | 100 | 34.45 |
| 10/16/2026 20:27 | 100 | 34.45 |
| 10/16/2026 20:27 | 10 | 34.45 |
| 10/16/2026 20:27 | 100 | 34.45 |
| 10/16/2026 20:27 | 125 | 34.44 |
| 10/16/2026 20:27 | 100 | 34.44 |
| 10/16/2026 20:27 | 100 | 34.44 |
| 10/16/2026 20:27 | 26 | 34.44 |
| 10/16/2026 20:27 | 100 | 34.43 |
| 10/16/2026 20:27 | 100 | 34.43 |
| 10/16/2026 20:27 | 13 | 34.43 |
| 10/16/2026 20:27 | 87 | 34.43 |
| 10/16/2026 20:27 | 25 | 34.42 |
| 10/16/2026 20:27 | 100 | 34.42 |
| 10/16/2026 20:27 | 100 | 34.42 |
| 10/16/2026 20:27 | 106 | 34.42 |
| 10/16/2026 20:27 | 54 | 34.42 |
| 10/16/2026 20:27 | 325 | 34.42 |
| 10/16/2026 20:27 | 145 | 34.42 |
| 10/16/2026 20:27 | 100 | 34.42 |
| 10/16/2026 20:27 | 100 | 34.42 |
| 10/16/2026 20:27 | 2700 | 34.42 |
| 10/16/2026 20:27 | 100 | 34.42 |
| 10/16/2026 20:27 | 100 | 34.43 |
| 10/16/2026 20:27 | 327 | 34.43 |
| 10/16/2026 20:27 | 73 | 34.43 |
| 10/16/2026 20:27 | 1 | 34.44 |
| 10/16/2026 20:27 | 99 | 34.45 |
| 10/16/2026 20:27 | 1 | 34.445 |
| 10/16/2026 20:27 | 1 | 34.45 |
| 10/16/2026 20:27 | 1 | 34.46 |
| 10/16/2026 20:27 | 20 | 34.47 |
| 10/16/2026 20:27 | 20 | 34.47 |
| 10/16/2026 20:27 | 1 | 34.47 |
| 10/16/2026 20:27 | 1 | 34.48 |
| 10/16/2026 20:27 | 12 | 34.495 |
| 10/16/2026 20:27 | 45 | 34.49 |
| 10/16/2026 20:27 | 100 | 34.49 |
| 10/16/2026 20:27 | 100 | 34.49 |
| 10/16/2026 20:27 | 1 | 34.49 |
| 10/16/2026 20:27 | 26 | 34.50 |
| 10/16/2026 20:27 | 100 | 34.50 |
| 10/16/2026 20:27 | 171 | 34.50 |
| 10/16/2026 20:27 | 1 | 34.50 |
| 10/16/2026 20:27 | 1 | 34.50 |
| 10/16/2026 20:27 | 57 | 34.51 |
| 10/16/2026 20:27 | 40 | 34.51 |
| 10/16/2026 20:27 | 106 | 34.51 |
| 10/16/2026 20:27 | 26 | 34.52 |
| 10/16/2026 20:27 | 81 | 34.52 |
| 10/16/2026 20:27 | 19 | 34.52 |
| 10/16/2026 20:27 | 6 | 34.52 |
| 10/16/2026 20:27 | 25 | 34.52 |
| 10/16/2026 20:27 | 25 | 34.52 |
| 10/16/2026 20:27 | 25 | 34.52 |
| 10/16/2026 20:27 | 19 | 34.52 |
| 10/16/2026 20:27 | 106 | 34.52 |
| 10/16/2026 20:27 | 100 | 34.52 |
| 10/16/2026 20:27 | 52 | 34.51 |
| 10/16/2026 20:27 | 12 | 34.51 |
| 10/16/2026 20:27 | 51 | 34.51 |
| 10/16/2026 20:27 | 1 | 34.51 |
| 10/16/2026 20:27 | 100 | 34.52 |
| 10/16/2026 20:27 | 78 | 34.52 |
| 10/16/2026 20:27 | 51 | 34.52 |
| 10/16/2026 20:27 | 49 | 34.52 |
| 10/16/2026 20:27 | 1 | 34.52 |
| 10/16/2026 20:27 | 100 | 34.52 |
| 10/16/2026 20:27 | 100 | 34.52 |
| 10/16/2026 20:27 | 100 | 34.53 |
| 10/16/2026 20:27 | 1 | 34.53 |
| 10/16/2026 20:27 | 129 | 34.54 |
| 10/16/2026 20:27 | 50 | 34.55 |
| 10/16/2026 20:27 | 100 | 34.56 |
| 10/16/2026 20:27 | 106 | 34.56 |
| 10/16/2026 20:27 | 100 | 34.56 |
| 10/16/2026 20:27 | 100 | 34.56 |
| 10/16/2026 20:27 | 100 | 34.56 |
| 10/16/2026 20:27 | 100 | 34.56 |
| 10/16/2026 20:27 | 100 | 34.56 |
| 10/16/2026 20:27 | 50 | 34.56 |
| 10/16/2026 20:27 | 4 | 34.57 |
| 10/16/2026 20:27 | 4 | 34.59 |
| 10/16/2026 20:27 | 10 | 34.58 |
| 10/16/2026 20:27 | 2 | 34.59 |
| 10/16/2026 20:27 | 3 | 34.59 |
| 10/16/2026 20:27 | 100 | 34.59 |
| 10/16/2026 20:27 | 100 | 34.59 |
| 10/16/2026 20:27 | 10 | 34.59 |
| 10/16/2026 20:27 | 12 | 34.59 |
| 10/16/2026 20:27 | 10 | 34.58 |
| 10/16/2026 20:26 | 100 | 34.57 |
| 10/16/2026 20:26 | 100 | 34.57 |
| 10/16/2026 20:26 | 100 | 34.57 |
| 10/16/2026 20:26 | 10 | 34.59 |
| 10/16/2026 20:26 | 10 | 34.60 |
| 10/16/2026 20:26 | 12 | 34.60 |
| 10/16/2026 20:26 | 13 | 34.59 |
| 10/16/2026 20:26 | 10 | 34.59 |
| 10/16/2026 20:26 | 10 | 34.59 |
| 10/16/2026 20:26 | 7 | 34.59 |
| 10/16/2026 20:26 | 2 | 34.59 |
| 10/16/2026 20:25 | 13 | 34.575 |
| 10/16/2026 20:25 | 100 | 34.58 |
| 10/16/2026 20:24 | 68 | 34.58 |
| 10/16/2026 20:24 | 100 | 34.58 |
| 10/16/2026 20:24 | 100 | 34.58 |
| 10/16/2026 20:24 | 1 | 34.60 |
| 10/16/2026 20:24 | 100 | 34.60 |
| 10/16/2026 20:23 | 5 | 34.61 |
| 10/16/2026 20:23 | 1 | 34.61 |
| 10/16/2026 20:23 | 1 | 34.62 |
| 10/16/2026 20:23 | 100 | 34.62 |
| 10/16/2026 20:23 | 100 | 34.63 |
| 10/16/2026 20:23 | 10 | 34.63 |
| 10/16/2026 20:23 | 40 | 34.63 |
| 10/16/2026 20:23 | 11 | 34.63 |
| 10/16/2026 20:23 | 8 | 34.63 |
| 10/16/2026 20:23 | 35 | 34.63 |
| 10/16/2026 20:23 | 65 | 34.63 |
| 10/16/2026 20:23 | 200 | 34.62 |
| 10/16/2026 20:23 | 2 | 34.62 |
| 10/16/2026 20:23 | 1 | 34.62 |
| 10/16/2026 20:23 | 500 | 34.62 |
| 10/16/2026 20:22 | 10 | 34.60 |
| 10/16/2026 20:22 | 10 | 34.60 |
| 10/16/2026 20:22 | 20 | 34.59 |
| 10/16/2026 20:22 | 1 | 34.60 |
| 10/16/2026 20:22 | 100 | 34.60 |
| 10/16/2026 20:22 | 100 | 34.60 |
| 10/16/2026 20:22 | 50 | 34.60 |
| 10/16/2026 20:22 | 47 | 34.62 |
| 10/16/2026 20:22 | 3 | 34.62 |
| 10/16/2026 20:22 | 9 | 34.62 |
| 10/16/2026 20:22 | 41 | 34.62 |
| 10/16/2026 20:22 | 77 | 34.62 |
| 10/16/2026 20:22 | 100 | 34.615 |
| 10/16/2026 20:22 | 100 | 34.62 |
| 10/16/2026 20:22 | 10 | 34.62 |
| 10/16/2026 20:22 | 100 | 34.62 |
| 10/16/2026 20:21 | 50 | 34.63 |
| 10/16/2026 20:21 | 100 | 34.64 |
| 10/16/2026 20:21 | 100 | 34.63 |
| 10/16/2026 20:21 | 62 | 34.63 |
| 10/16/2026 20:21 | 100 | 34.63 |
| 10/16/2026 20:21 | 134 | 34.63 |
| 10/16/2026 20:21 | 52 | 34.64 |
| 10/16/2026 20:21 | 48 | 34.64 |
| 10/16/2026 20:21 | 100 | 34.64 |
| 10/16/2026 20:21 | 100 | 34.64 |
| 10/16/2026 20:21 | 100 | 34.64 |
| 10/16/2026 20:21 | 1 | 34.63 |
| 10/16/2026 20:21 | 175 | 34.62 |
| 10/16/2026 20:21 | 25 | 34.62 |
| 10/16/2026 20:21 | 100 | 34.62 |
| 10/16/2026 20:21 | 100 | 34.615 |
| 10/16/2026 20:21 | 100 | 34.62 |
| 10/16/2026 20:21 | 134 | 34.62 |
| 10/16/2026 20:21 | 1 | 34.62 |
| 10/16/2026 20:21 | 1200 | 34.62 |
| 10/16/2026 20:21 | 500 | 34.62 |
| 10/16/2026 20:21 | 100 | 34.605 |
| 10/16/2026 20:21 | 10 | 34.59 |
| 10/16/2026 20:21 | 12 | 34.59 |
| 10/16/2026 20:21 | 20 | 34.59 |
| 10/16/2026 20:21 | 16 | 34.59 |
| 10/16/2026 20:21 | 10 | 34.59 |
| 10/16/2026 20:21 | 100 | 34.59 |
| 10/16/2026 20:21 | 100 | 34.58 |
| 10/16/2026 20:21 | 18 | 34.58 |
| 10/16/2026 20:21 | 20 | 34.58 |
| 10/16/2026 20:21 | 1 | 34.58 |
| 10/16/2026 20:21 | 100 | 34.58 |
| 10/16/2026 20:21 | 4 | 34.58 |
| 10/16/2026 20:21 | 10 | 34.58 |
| 10/16/2026 20:21 | 15 | 34.56 |
| 10/16/2026 20:21 | 29 | 34.55 |
| 10/16/2026 20:21 | 4 | 34.55 |
| 10/16/2026 20:21 | 13 | 34.55 |
| 10/16/2026 20:21 | 17 | 34.55 |
| 10/16/2026 20:21 | 50 | 34.55 |
| 10/16/2026 20:21 | 6 | 34.56 |
| 10/16/2026 20:20 | 100 | 34.575 |
| 10/16/2026 20:20 | 18 | 34.58 |
| 10/16/2026 20:20 | 17 | 34.57 |
| 10/16/2026 20:20 | 1 | 34.57 |
| 10/16/2026 20:20 | 32 | 34.56 |
| 10/16/2026 20:20 | 1 | 34.56 |
| 10/16/2026 20:20 | 1 | 34.57 |
| 10/16/2026 20:20 | 68 | 34.56 |
| 10/16/2026 20:20 | 1 | 34.56 |
| 10/16/2026 20:20 | 11 | 34.57 |
| 10/16/2026 20:20 | 32 | 34.57 |
| 10/16/2026 20:20 | 68 | 34.57 |
| 10/16/2026 20:20 | 100 | 34.56 |
| 10/16/2026 20:20 | 100 | 34.56 |
| 10/16/2026 20:20 | 2 | 34.57 |
| 10/16/2026 20:20 | 60 | 34.57 |
| 10/16/2026 20:20 | 22 | 34.57 |
| 10/16/2026 20:20 | 20 | 34.57 |
| 10/16/2026 20:20 | 80 | 34.57 |
| 10/16/2026 20:19 | 1 | 34.595 |
| 10/16/2026 20:19 | 28 | 34.595 |
| 10/16/2026 20:19 | 24 | 34.595 |
| 10/16/2026 20:19 | 25 | 34.595 |
| 10/16/2026 20:18 | 10 | 34.60 |
| 10/16/2026 20:18 | 10 | 34.60 |
| 10/16/2026 20:18 | 12 | 34.60 |
| 10/16/2026 20:18 | 100 | 34.60 |
| 10/16/2026 20:18 | 10 | 34.58 |
| 10/16/2026 20:18 | 13 | 34.58 |
| 10/16/2026 20:18 | 44 | 34.56 |
| 10/16/2026 20:18 | 5 | 34.56 |
| 10/16/2026 20:18 | 10 | 34.58 |
| 10/16/2026 20:18 | 2 | 34.58 |
| 10/16/2026 20:18 | 3 | 34.58 |
| 10/16/2026 20:18 | 1 | 34.58 |
| 10/16/2026 20:18 | 10 | 34.58 |
| 10/16/2026 20:18 | 16 | 34.58 |
| 10/16/2026 20:18 | 10 | 34.58 |
| 10/16/2026 20:17 | 3 | 34.56 |
| 10/16/2026 20:17 | 100 | 34.56 |
| 10/16/2026 20:17 | 100 | 34.57 |
| 10/16/2026 20:17 | 100 | 34.57 |
| 10/16/2026 20:17 | 11 | 34.58 |
| 10/16/2026 20:17 | 100 | 34.58 |
| 10/16/2026 20:17 | 50 | 34.58 |
| 10/16/2026 20:16 | 163 | 34.60 |
| 10/16/2026 20:16 | 414 | 34.60 |
| 10/16/2026 20:16 | 86 | 34.60 |
| 10/16/2026 20:16 | 6 | 34.58 |
| 10/16/2026 20:16 | 6 | 34.565 |
| 10/16/2026 20:16 | 70 | 34.55 |
| 10/16/2026 20:15 | 1 | 34.57 |
| 10/16/2026 20:15 | 10 | 34.57 |
| 10/16/2026 20:15 | 10 | 34.57 |
| 10/16/2026 20:15 | 10 | 34.57 |
| 10/16/2026 20:15 | 1 | 34.56 |
| 10/16/2026 20:15 | 16 | 34.56 |
| 10/16/2026 20:15 | 84 | 34.56 |
| 10/16/2026 20:15 | 16 | 34.56 |
| 10/16/2026 20:15 | 100 | 34.55 |
| 10/16/2026 20:15 | 100 | 34.57 |
| 10/16/2026 20:15 | 26 | 34.57 |
| 10/16/2026 20:15 | 100 | 34.58 |
| 10/16/2026 20:15 | 30 | 34.58 |
| 10/16/2026 20:15 | 3 | 34.58 |
| 10/16/2026 20:15 | 100 | 34.58 |
| 10/16/2026 20:15 | 100 | 34.58 |
| 10/16/2026 20:15 | 5 | 34.59 |
| 10/16/2026 20:15 | 125 | 34.59 |
| 10/16/2026 20:15 | 100 | 34.59 |
| 10/16/2026 20:15 | 5 | 34.59 |
| 10/16/2026 20:15 | 10 | 34.59 |
| 10/16/2026 20:15 | 20 | 34.59 |
| 10/16/2026 20:15 | 18 | 34.59 |
| 10/16/2026 20:15 | 1 | 34.59 |
| 10/16/2026 20:15 | 100 | 34.59 |
| 10/16/2026 20:15 | 7 | 34.58 |
| 10/16/2026 20:15 | 10 | 34.58 |
| 10/16/2026 20:14 | 13 | 34.55 |
| 10/16/2026 20:14 | 7 | 34.55 |
| 10/16/2026 20:14 | 25 | 34.57 |
| 10/16/2026 20:14 | 25 | 34.57 |
| 10/16/2026 20:14 | 25 | 34.57 |
| 10/16/2026 20:14 | 100 | 34.57 |
| 10/16/2026 20:13 | 20 | 34.55 |
| 10/16/2026 20:13 | 25 | 34.575 |
| 10/16/2026 20:13 | 1 | 34.59 |
| 10/16/2026 20:13 | 2 | 34.59 |
| 10/16/2026 20:13 | 20 | 34.59 |
| 10/16/2026 20:13 | 100 | 34.58 |
| 10/16/2026 20:13 | 20 | 34.56 |
| 10/16/2026 20:12 | 63 | 34.57 |
| 10/16/2026 20:12 | 400 | 34.57 |
| 10/16/2026 20:12 | 5 | 34.59 |
| 10/16/2026 20:12 | 14 | 34.60 |
| 10/16/2026 20:12 | 10 | 34.59 |
| 10/16/2026 20:12 | 16 | 34.59 |
| 10/16/2026 20:12 | 24 | 34.59 |
| 10/16/2026 20:12 | 68 | 34.58 |
| 10/16/2026 20:12 | 14 | 34.57 |
| 10/16/2026 20:12 | 10 | 34.57 |
| 10/16/2026 20:12 | 100 | 34.57 |
| 10/16/2026 20:12 | 6 | 34.55 |
| 10/16/2026 20:11 | 6 | 34.55 |
| 10/16/2026 20:11 | 5 | 34.54 |
| 10/16/2026 20:11 | 10 | 34.53 |
| 10/16/2026 20:11 | 10 | 34.54 |
| 10/16/2026 20:11 | 60 | 34.54 |
| 10/16/2026 20:11 | 1 | 34.54 |
| 10/16/2026 20:11 | 1 | 34.53 |
| 10/16/2026 20:11 | 91 | 34.54 |
| 10/16/2026 20:11 | 37 | 34.54 |
| 10/16/2026 20:11 | 3 | 34.54 |
| 10/16/2026 20:11 | 36 | 34.54 |
| 10/16/2026 20:11 | 10 | 34.54 |
| 10/16/2026 20:11 | 18 | 34.54 |
| 10/16/2026 20:11 | 2 | 34.52 |
| 10/16/2026 20:11 | 10 | 34.52 |
| 10/16/2026 20:11 | 10 | 34.51 |
| 10/16/2026 20:11 | 10 | 34.51 |
| 10/16/2026 20:11 | 100 | 34.495 |
| 10/16/2026 20:11 | 70 | 34.48 |
| 10/16/2026 20:10 | 5 | 34.51 |
| 10/16/2026 20:10 | 37 | 34.53 |
| 10/16/2026 20:10 | 7 | 34.53 |
| 10/16/2026 20:10 | 6 | 34.53 |
| 10/16/2026 20:10 | 100 | 34.54 |
| 10/16/2026 20:10 | 172 | 34.54 |
| 10/16/2026 20:10 | 100 | 34.54 |
| 10/16/2026 20:10 | 5 | 34.54 |
| 10/16/2026 20:10 | 100 | 34.55 |
| 10/16/2026 20:10 | 90 | 34.55 |
| 10/16/2026 20:10 | 10 | 34.55 |
| 10/16/2026 20:10 | 10 | 34.57 |
| 10/16/2026 20:10 | 10 | 34.58 |
| 10/16/2026 20:10 | 128 | 34.58 |
| 10/16/2026 20:10 | 100 | 34.59 |
| 10/16/2026 20:10 | 26 | 34.59 |
| 10/16/2026 20:10 | 80 | 34.59 |
| 10/16/2026 20:10 | 100 | 34.59 |
| 10/16/2026 20:10 | 100 | 34.60 |
| 10/16/2026 20:10 | 37 | 34.60 |
| 10/16/2026 20:10 | 37 | 34.61 |
| 10/16/2026 20:09 | 9 | 34.62 |
| 10/16/2026 20:09 | 10 | 34.62 |
| 10/16/2026 20:09 | 11 | 34.62 |
| 10/16/2026 20:09 | 53 | 34.62 |
| 10/16/2026 20:09 | 9 | 34.61 |
| 10/16/2026 20:09 | 20 | 34.61 |
| 10/16/2026 20:09 | 1 | 34.61 |
| 10/16/2026 20:09 | 10 | 34.61 |
| 10/16/2026 20:09 | 100 | 34.61 |
| 10/16/2026 20:09 | 16 | 34.61 |
| 10/16/2026 20:09 | 9 | 34.61 |
| 10/16/2026 20:09 | 10 | 34.60 |
| 10/16/2026 20:09 | 100 | 34.59 |
| 10/16/2026 20:09 | 6 | 34.585 |
| 10/16/2026 20:09 | 100 | 34.59 |
| 10/16/2026 20:09 | 30 | 34.59 |
| 10/16/2026 20:09 | 70 | 34.59 |
| 10/16/2026 20:09 | 26 | 34.60 |
| 10/16/2026 20:09 | 6 | 34.61 |
| 10/16/2026 20:09 | 20 | 34.61 |
| 10/16/2026 20:09 | 100 | 34.62 |
| 10/16/2026 20:09 | 100 | 34.62 |
| 10/16/2026 20:09 | 100 | 34.63 |
| 10/16/2026 20:09 | 10 | 34.64 |
| 10/16/2026 20:09 | 66 | 34.65 |
| 10/16/2026 20:09 | 89 | 34.65 |
| 10/16/2026 20:09 | 5 | 34.66 |
| 10/16/2026 20:09 | 10 | 34.65 |
| 10/16/2026 20:09 | 1 | 34.65 |
| 10/16/2026 20:08 | 10 | 34.66 |
| 10/16/2026 20:08 | 16 | 34.66 |
| 10/16/2026 20:08 | 7 | 34.66 |
| 10/16/2026 20:08 | 6 | 34.66 |
| 10/16/2026 20:08 | 25 | 34.66 |
| 10/16/2026 20:08 | 25 | 34.66 |
| 10/16/2026 20:08 | 10 | 34.66 |
| 10/16/2026 20:08 | 100 | 34.66 |
| 10/16/2026 20:07 | 6 | 34.66 |
| 10/16/2026 20:07 | 37 | 34.65 |
| 10/16/2026 20:07 | 9 | 34.66 |
| 10/16/2026 20:07 | 12 | 34.66 |
| 10/16/2026 20:07 | 20 | 34.65 |
| 10/16/2026 20:07 | 16 | 34.65 |
| 10/16/2026 20:07 | 80 | 34.65 |
| 10/16/2026 20:07 | 10 | 34.62 |
| 10/16/2026 20:07 | 6 | 34.62 |
| 10/16/2026 20:07 | 17 | 34.62 |
| 10/16/2026 20:06 | 25 | 34.62 |
| 10/16/2026 20:06 | 8 | 34.62 |
| 10/16/2026 20:06 | 2 | 34.62 |
| 10/16/2026 20:06 | 3 | 34.62 |
| 10/16/2026 20:06 | 1 | 34.62 |
| 10/16/2026 20:06 | 2 | 34.62 |
| 10/16/2026 20:06 | 100 | 34.62 |
| 10/16/2026 20:06 | 20 | 34.62 |
| 10/16/2026 20:06 | 100 | 34.63 |
| 10/16/2026 20:06 | 100 | 34.63 |
| 10/16/2026 20:06 | 60 | 34.63 |
| 10/16/2026 20:06 | 3 | 34.63 |
| 10/16/2026 20:06 | 100 | 34.63 |
| 10/16/2026 20:06 | 100 | 34.64 |
| 10/16/2026 20:06 | 100 | 34.64 |
| 10/16/2026 20:06 | 10 | 34.65 |
| 10/16/2026 20:06 | 15 | 34.65 |
| 10/16/2026 20:06 | 9 | 34.65 |
| 10/16/2026 20:06 | 1 | 34.65 |
| 10/16/2026 20:06 | 9 | 34.65 |
| 10/16/2026 20:05 | 4 | 34.61 |
| 10/16/2026 20:05 | 166 | 34.61 |
| 10/16/2026 20:05 | 70 | 34.61 |
| 10/16/2026 20:05 | 10 | 34.61 |
| 10/16/2026 20:05 | 10 | 34.61 |
| 10/16/2026 20:05 | 15 | 34.61 |
| 10/16/2026 20:05 | 1 | 34.58 |
| 10/16/2026 20:05 | 1 | 34.58 |
| 10/16/2026 20:05 | 1 | 34.57 |
| 10/16/2026 20:05 | 99 | 34.57 |
| 10/16/2026 20:05 | 1 | 34.57 |
| 10/16/2026 20:05 | 100 | 34.58 |
| 10/16/2026 20:05 | 100 | 34.58 |
| 10/16/2026 20:04 | 3 | 34.59 |
| 10/16/2026 20:04 | 300 | 34.59 |
| 10/16/2026 20:04 | 55 | 34.58 |
| 10/16/2026 20:04 | 60 | 34.58 |
| 10/16/2026 20:04 | 10 | 34.58 |
| 10/16/2026 20:04 | 100 | 34.58 |
| 10/16/2026 20:04 | 10 | 34.58 |
| 10/16/2026 20:04 | 14 | 34.58 |
| 10/16/2026 20:04 | 1 | 34.58 |
| 10/16/2026 20:04 | 100 | 34.58 |
| 10/16/2026 20:04 | 1 | 34.58 |
| 10/16/2026 20:04 | 60 | 34.57 |
| 10/16/2026 20:04 | 10 | 34.57 |
| 10/16/2026 20:03 | 100 | 34.55 |
| 10/16/2026 20:03 | 20 | 34.55 |
| 10/16/2026 20:03 | 100 | 34.55 |
| 10/16/2026 20:03 | 5 | 34.56 |
| 10/16/2026 20:02 | 10 | 34.58 |
| 10/16/2026 20:02 | 10 | 34.58 |
| 10/16/2026 20:02 | 10 | 34.58 |
| 10/16/2026 20:02 | 20 | 34.58 |
| 10/16/2026 20:02 | 7 | 34.58 |
| 10/16/2026 20:02 | 1 | 34.58 |
| 10/16/2026 20:02 | 10 | 34.58 |
| 10/16/2026 20:02 | 10 | 34.58 |
| 10/16/2026 20:02 | 3 | 34.58 |
| 10/16/2026 20:02 | 3 | 34.565 |
| 10/16/2026 20:02 | 85 | 34.57 |
| 10/16/2026 20:01 | 60 | 34.58 |
| 10/16/2026 20:01 | 1 | 34.58 |
| 10/16/2026 20:00 | 1 | 34.58 |
| 10/16/2026 20:00 | 2 | 34.55 |
| 10/16/2026 20:00 | 1 | 34.56 |
| 10/16/2026 20:00 | 1 | 34.535 |
| 10/16/2026 20:00 | 5 | 34.53 |
| 10/16/2026 20:00 | 20 | 34.54 |
| 10/16/2026 20:00 | 16 | 34.54 |
| 10/16/2026 20:00 | 200 | 34.55 |
| 10/16/2026 20:00 | 10 | 34.55 |
| 10/16/2026 20:00 | 88 | 34.565 |
| 10/16/2026 20:00 | 12 | 34.57 |
| 10/16/2026 20:00 | 13 | 34.57 |
| 10/16/2026 20:00 | 7 | 34.56 |
| 10/16/2026 20:00 | 1 | 34.56 |
| 10/16/2026 20:00 | 58 | 34.56 |
| 10/16/2026 20:00 | 22 | 34.56 |
| 10/16/2026 20:00 | 100 | 34.56 |
| 10/16/2026 20:00 | 200 | 34.56 |
| 10/16/2026 20:00 | 40 | 34.56 |
| 10/16/2026 20:00 | 100 | 34.56 |
| 10/16/2026 20:00 | 40 | 34.57 |
| 10/16/2026 19:59 | 100 | 34.60 |
| 10/16/2026 19:59 | 35 | 34.60 |
| 10/16/2026 19:59 | 5 | 34.60 |
| 10/16/2026 19:59 | 10 | 34.60 |
| 10/16/2026 19:59 | 1 | 34.60 |
| 10/16/2026 19:59 | 33 | 34.60 |
| 10/16/2026 19:59 | 63 | 34.60 |
| 10/16/2026 19:59 | 4 | 34.60 |
| 10/16/2026 19:59 | 15 | 34.60 |
| 10/16/2026 19:59 | 4 | 34.60 |
| 10/16/2026 19:58 | 10 | 34.57 |
| 10/16/2026 19:58 | 16 | 34.57 |
| 10/16/2026 19:58 | 35 | 34.57 |
| 10/16/2026 19:58 | 26 | 34.58 |
| 10/16/2026 19:58 | 26 | 34.59 |
| 10/16/2026 19:57 | 100 | 34.61 |
| 10/16/2026 19:57 | 200 | 34.61 |
| 10/16/2026 19:57 | 97 | 34.61 |
| 10/16/2026 19:57 | 65 | 34.63 |
| 10/16/2026 19:57 | 35 | 34.63 |
| 10/16/2026 19:57 | 2 | 34.61 |
| 10/16/2026 19:57 | 10 | 34.61 |
| 10/16/2026 19:57 | 5 | 34.61 |
| 10/16/2026 19:57 | 16 | 34.61 |
| 10/16/2026 19:57 | 10 | 34.61 |
| 10/16/2026 19:56 | 26 | 34.54 |
| 10/16/2026 19:55 | 3 | 34.59 |
| 10/16/2026 19:55 | 10 | 34.59 |
| 10/16/2026 19:55 | 19 | 34.59 |
| 10/16/2026 19:55 | 52 | 34.59 |
| 10/16/2026 19:55 | 20 | 34.58 |
| 10/16/2026 19:54 | 13 | 34.56 |
| 10/16/2026 19:54 | 1 | 34.55 |
| 10/16/2026 19:54 | 1 | 34.55 |
| 10/16/2026 19:54 | 89 | 34.54 |
| 10/16/2026 19:54 | 31 | 34.54 |
| 10/16/2026 19:54 | 90 | 34.54 |
| 10/16/2026 19:54 | 10 | 34.54 |
| 10/16/2026 19:54 | 22 | 34.54 |
| 10/16/2026 19:54 | 40 | 34.54 |
| 10/16/2026 19:54 | 100 | 34.54 |
| 10/16/2026 19:54 | 14 | 34.53 |
| 10/16/2026 19:54 | 56 | 34.52 |
| 10/16/2026 19:54 | 2 | 34.52 |
| 10/16/2026 19:54 | 10 | 34.52 |
| 10/16/2026 19:54 | 3 | 34.52 |
| 10/16/2026 19:54 | 10 | 34.52 |
| 10/16/2026 19:54 | 19 | 34.52 |
| 10/16/2026 19:54 | 2 | 34.51 |
| 10/16/2026 19:54 | 20 | 34.49 |
| 10/16/2026 19:53 | 100 | 34.51 |
| 10/16/2026 19:53 | 100 | 34.51 |
| 10/16/2026 19:53 | 50 | 34.51 |
| 10/16/2026 19:53 | 25 | 34.52 |
| 10/16/2026 19:53 | 30 | 34.52 |
| 10/16/2026 19:53 | 200 | 34.52 |
| 10/16/2026 19:53 | 99 | 34.52 |
| 10/16/2026 19:53 | 1 | 34.52 |
| 10/16/2026 19:53 | 100 | 34.54 |
| 10/16/2026 19:53 | 100 | 34.54 |
| 10/16/2026 19:53 | 1 | 34.55 |
| 10/16/2026 19:53 | 30 | 34.56 |
| 10/16/2026 19:53 | 100 | 34.56 |
| 10/16/2026 19:53 | 56 | 34.56 |
| 10/16/2026 19:53 | 10 | 34.56 |
| 10/16/2026 19:53 | 60 | 34.56 |
| 10/16/2026 19:53 | 20 | 34.56 |
| 10/16/2026 19:53 | 57 | 34.58 |
| 10/16/2026 19:53 | 43 | 34.58 |
| 10/16/2026 19:53 | 41 | 34.58 |
| 10/16/2026 19:53 | 59 | 34.58 |
| 10/16/2026 19:53 | 100 | 34.58 |
| 10/16/2026 19:53 | 20 | 34.58 |
| 10/16/2026 19:53 | 200 | 34.59 |
| 10/16/2026 19:53 | 100 | 34.60 |
| 10/16/2026 19:53 | 7 | 34.60 |
| 10/16/2026 19:53 | 200 | 34.60 |
| 10/16/2026 19:53 | 10 | 34.61 |
| 10/16/2026 19:53 | 3 | 34.61 |
| 10/16/2026 19:53 | 54 | 34.61 |
| 10/16/2026 19:53 | 144 | 34.61 |
| 10/16/2026 19:53 | 102 | 34.61 |
| 10/16/2026 19:53 | 2 | 34.60 |
| 10/16/2026 19:53 | 2 | 34.60 |
| 10/16/2026 19:52 | 76 | 34.58 |
| 10/16/2026 19:52 | 25 | 34.575 |
| 10/16/2026 19:52 | 25 | 34.575 |
| 10/16/2026 19:52 | 25 | 34.575 |
| 10/16/2026 19:52 | 1 | 34.56 |
| 10/16/2026 19:52 | 1 | 34.56 |
| 10/16/2026 19:52 | 7 | 34.56 |
| 10/16/2026 19:52 | 1 | 34.56 |
| 10/16/2026 19:52 | 10 | 34.56 |
| 10/16/2026 19:52 | 3 | 34.56 |
| 10/16/2026 19:52 | 166 | 34.56 |
| 10/16/2026 19:52 | 214 | 34.56 |
| 10/16/2026 19:52 | 2 | 34.55 |
| 10/16/2026 19:52 | 100 | 34.55 |
| 10/16/2026 19:51 | 38 | 34.56 |
| 10/16/2026 19:51 | 4 | 34.56 |
| 10/16/2026 19:51 | 100 | 34.56 |
| 10/16/2026 19:51 | 34 | 34.55 |
| 10/16/2026 19:51 | 3 | 34.55 |
| 10/16/2026 19:51 | 25 | 34.55 |
| 10/16/2026 19:51 | 25 | 34.55 |
| 10/16/2026 19:51 | 16 | 34.55 |
| 10/16/2026 19:51 | 103 | 34.55 |
| 10/16/2026 19:51 | 25 | 34.55 |
| 10/16/2026 19:51 | 2 | 34.55 |
| 10/16/2026 19:51 | 1 | 34.55 |
| 10/16/2026 19:51 | 1 | 34.55 |
| 10/16/2026 19:51 | 200 | 34.55 |
| 10/16/2026 19:51 | 57 | 34.55 |
| 10/16/2026 19:51 | 43 | 34.55 |
| 10/16/2026 19:51 | 2 | 34.55 |
| 10/16/2026 19:51 | 25 | 34.55 |
| 10/16/2026 19:51 | 100 | 34.56 |
| 10/16/2026 19:51 | 3 | 34.55 |
| 10/16/2026 19:50 | 38 | 34.52 |
| 10/16/2026 19:50 | 1 | 34.52 |
| 10/16/2026 19:50 | 1 | 34.55 |
| 10/16/2026 19:50 | 2 | 34.53 |
| 10/16/2026 19:50 | 10 | 34.53 |
| 10/16/2026 19:49 | 255 | 34.50 |
| 10/16/2026 19:49 | 10 | 34.50 |
| 10/16/2026 19:49 | 13 | 34.48 |
| 10/16/2026 19:49 | 100 | 34.46 |
| 10/16/2026 19:49 | 100 | 34.46 |
| 10/16/2026 19:49 | 150 | 34.46 |
| 10/16/2026 19:49 | 39 | 34.46 |
| 10/16/2026 19:49 | 39 | 34.46 |
| 10/16/2026 19:49 | 100 | 34.46 |
| 10/16/2026 19:49 | 100 | 34.46 |
| 10/16/2026 19:49 | 48 | 34.46 |
| 10/16/2026 19:49 | 100 | 34.46 |
| 10/16/2026 19:49 | 100 | 34.45 |
| 10/16/2026 19:49 | 100 | 34.45 |
| 10/16/2026 19:49 | 1 | 34.46 |
| 10/16/2026 19:49 | 100 | 34.46 |
| 10/16/2026 19:49 | 100 | 34.46 |
| 10/16/2026 19:49 | 300 | 34.48 |
| 10/16/2026 19:49 | 22 | 34.47 |
| 10/16/2026 19:49 | 300 | 34.46 |
| 10/16/2026 19:49 | 100 | 34.46 |
| 10/16/2026 19:49 | 55 | 34.45 |
| 10/16/2026 19:49 | 100 | 34.45 |
| 10/16/2026 19:49 | 100 | 34.45 |
| 10/16/2026 19:49 | 100 | 34.45 |
| 10/16/2026 19:49 | 50 | 34.45 |
| 10/16/2026 19:49 | 100 | 34.45 |
| 10/16/2026 19:49 | 300 | 34.445 |
| 10/16/2026 19:49 | 130 | 34.44 |
| 10/16/2026 19:49 | 100 | 34.43 |
| 10/16/2026 19:49 | 100 | 34.43 |
| 10/16/2026 19:49 | 46 | 34.43 |
| 10/16/2026 19:49 | 54 | 34.43 |
| 10/16/2026 19:49 | 100 | 34.43 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.49 |
| 10/16/2026 19:49 | 25 | 34.49 |
| 10/16/2026 19:49 | 16 | 34.49 |
| 10/16/2026 19:49 | 25 | 34.49 |
| 10/16/2026 19:49 | 25 | 34.49 |
| 10/16/2026 19:49 | 16 | 34.49 |
| 10/16/2026 19:49 | 16 | 34.49 |
| 10/16/2026 19:49 | 75 | 34.48 |
| 10/16/2026 19:49 | 25 | 34.49 |
| 10/16/2026 19:49 | 46 | 34.48 |
| 10/16/2026 19:49 | 100 | 34.48 |
| 10/16/2026 19:49 | 1 | 34.49 |
| 10/16/2026 19:49 | 1 | 34.49 |
| 10/16/2026 19:49 | 18 | 34.49 |
| 10/16/2026 19:49 | 200 | 34.49 |
| 10/16/2026 19:49 | 20 | 34.49 |
| 10/16/2026 19:49 | 20 | 34.48 |
| 10/16/2026 19:49 | 25 | 34.46 |
| 10/16/2026 19:49 | 200 | 34.46 |
| 10/16/2026 19:49 | 15 | 34.45 |
| 10/16/2026 19:49 | 25 | 34.425 |
| 10/16/2026 19:49 | 100 | 34.425 |
| 10/16/2026 19:49 | 100 | 34.43 |
| 10/16/2026 19:49 | 17 | 34.43 |
| 10/16/2026 19:49 | 40 | 34.43 |
| 10/16/2026 19:49 | 100 | 34.43 |
| 10/16/2026 19:49 | 55 | 34.43 |
| 10/16/2026 19:49 | 47 | 34.43 |
| 10/16/2026 19:48 | 60 | 34.435 |
| 10/16/2026 19:48 | 200 | 34.42 |
| 10/16/2026 19:48 | 41 | 34.42 |
| 10/16/2026 19:48 | 55 | 34.42 |
| 10/16/2026 19:48 | 55 | 34.42 |
| 10/16/2026 19:48 | 244 | 34.41 |
| 10/16/2026 19:48 | 22 | 34.41 |
| 10/16/2026 19:48 | 87 | 34.40 |
| 10/16/2026 19:48 | 1 | 34.41 |
| 10/16/2026 19:48 | 47 | 34.41 |
| 10/16/2026 19:48 | 38 | 34.41 |
| 10/16/2026 19:48 | 15 | 34.41 |
| 10/16/2026 19:48 | 3 | 34.41 |
| 10/16/2026 19:48 | 2 | 34.41 |
| 10/16/2026 19:48 | 20 | 34.43 |
| 10/16/2026 19:48 | 162 | 34.44 |
| 10/16/2026 19:48 | 54 | 34.44 |
| 10/16/2026 19:48 | 1 | 34.44 |
| 10/16/2026 19:48 | 121 | 34.45 |
| 10/16/2026 19:48 | 20 | 34.45 |
| 10/16/2026 19:48 | 100 | 34.45 |
| 10/16/2026 19:48 | 100 | 34.45 |
| 10/16/2026 19:48 | 200 | 34.45 |
| 10/16/2026 19:48 | 20 | 34.45 |
| 10/16/2026 19:48 | 10 | 34.48 |
| 10/16/2026 19:48 | 10 | 34.48 |
| 10/16/2026 19:48 | 10 | 34.48 |
| 10/16/2026 19:48 | 100 | 34.48 |
| 10/16/2026 19:48 | 13 | 34.465 |
| 10/16/2026 19:48 | 21 | 34.465 |
| 10/16/2026 19:48 | 20 | 34.465 |
| 10/16/2026 19:48 | 100 | 34.46 |
| 10/16/2026 19:48 | 100 | 34.46 |
| 10/16/2026 19:48 | 25 | 34.47 |
| 10/16/2026 19:48 | 25 | 34.47 |
| 10/16/2026 19:48 | 50 | 34.46 |
| 10/16/2026 19:48 | 100 | 34.46 |
| 10/16/2026 19:48 | 100 | 34.46 |
| 10/16/2026 19:48 | 34 | 34.46 |
| 10/16/2026 19:48 | 3 | 34.46 |
| 10/16/2026 19:48 | 317 | 34.46 |
| 10/16/2026 19:48 | 100 | 34.46 |
| 10/16/2026 19:48 | 100 | 34.46 |
| 10/16/2026 19:48 | 24 | 34.46 |
| 10/16/2026 19:48 | 100 | 34.47 |
| 10/16/2026 19:48 | 100 | 34.47 |
| 10/16/2026 19:48 | 13 | 34.505 |
| 10/16/2026 19:48 | 40 | 34.49 |
| 10/16/2026 19:48 | 100 | 34.49 |
| 10/16/2026 19:48 | 100 | 34.49 |
| 10/16/2026 19:48 | 10 | 34.49 |
| 10/16/2026 19:48 | 40 | 34.51 |
| 10/16/2026 19:48 | 100 | 34.51 |
| 10/16/2026 19:48 | 100 | 34.52 |
| 10/16/2026 19:48 | 20 | 34.52 |
| 10/16/2026 19:48 | 18 | 34.53 |
| 10/16/2026 19:48 | 100 | 34.53 |
| 10/16/2026 19:48 | 1 | 34.53 |
| 10/16/2026 19:48 | 5 | 34.53 |
| 10/16/2026 19:48 | 100 | 34.53 |
| 10/16/2026 19:48 | 100 | 34.53 |
| 10/16/2026 19:47 | 13 | 34.55 |
| 10/16/2026 19:47 | 11 | 34.54 |
| 10/16/2026 19:47 | 5 | 34.54 |
| 10/16/2026 19:47 | 200 | 34.535 |
| 10/16/2026 19:47 | 4 | 34.535 |
| 10/16/2026 19:47 | 53 | 34.535 |
| 10/16/2026 19:47 | 53 | 34.54 |
| 10/16/2026 19:47 | 47 | 34.54 |
| 10/16/2026 19:47 | 61 | 34.54 |
| 10/16/2026 19:47 | 128 | 34.54 |
| 10/16/2026 19:47 | 64 | 34.54 |
| 10/16/2026 19:47 | 224 | 34.54 |
| 10/16/2026 19:47 | 70 | 34.54 |
| 10/16/2026 19:47 | 200 | 34.54 |
| 10/16/2026 19:47 | 1 | 34.54 |
| 10/16/2026 19:47 | 70 | 34.54 |
| 10/16/2026 19:47 | 200 | 34.54 |
| 10/16/2026 19:47 | 10 | 34.54 |
| 10/16/2026 19:47 | 10 | 34.54 |
| 10/16/2026 19:47 | 5 | 34.54 |
| 10/16/2026 19:47 | 13 | 34.53 |
| 10/16/2026 19:47 | 100 | 34.53 |
| 10/16/2026 19:46 | 100 | 34.53 |
| 10/16/2026 19:46 | 4 | 34.53 |
| 10/16/2026 19:46 | 5 | 34.53 |
| 10/16/2026 19:46 | 100 | 34.53 |
| 10/16/2026 19:46 | 16 | 34.545 |
| 10/16/2026 19:45 | 100 | 34.55 |
| 10/16/2026 19:45 | 400 | 34.55 |
| 10/16/2026 19:45 | 60 | 34.55 |
| 10/16/2026 19:45 | 671 | 34.55 |
| 10/16/2026 19:45 | 189 | 34.55 |
| 10/16/2026 19:45 | 100 | 34.55 |
| 10/16/2026 19:45 | 282 | 34.55 |
| 10/16/2026 19:45 | 506 | 34.55 |
| 10/16/2026 19:45 | 5 | 34.54 |
| 10/16/2026 19:45 | 285 | 34.54 |
| 10/16/2026 19:45 | 15 | 34.535 |
| 10/16/2026 19:45 | 19 | 34.535 |
| 10/16/2026 19:45 | 5 | 34.535 |
| 10/16/2026 19:45 | 10 | 34.53 |
| 10/16/2026 19:45 | 48 | 34.54 |
| 10/16/2026 19:45 | 40 | 34.53 |
| 10/16/2026 19:45 | 13 | 34.52 |
| 10/16/2026 19:45 | 14 | 34.52 |
| 10/16/2026 19:45 | 10 | 34.52 |
| 10/16/2026 19:45 | 30 | 34.51 |
| 10/16/2026 19:45 | 70 | 34.51 |
| 10/16/2026 19:45 | 60 | 34.51 |
| 10/16/2026 19:45 | 53 | 34.50 |
| 10/16/2026 19:45 | 25 | 34.50 |
| 10/16/2026 19:45 | 25 | 34.50 |
| 10/16/2026 19:45 | 25 | 34.50 |
| 10/16/2026 19:45 | 25 | 34.50 |
| 10/16/2026 19:45 | 153 | 34.50 |
| 10/16/2026 19:45 | 47 | 34.50 |
| 10/16/2026 19:45 | 200 | 34.50 |
| 10/16/2026 19:45 | 100 | 34.50 |
| 10/16/2026 19:45 | 11 | 34.50 |
| 10/16/2026 19:45 | 314 | 34.50 |
| 10/16/2026 19:45 | 343 | 34.50 |
| 10/16/2026 19:45 | 2 | 34.50 |
| 10/16/2026 19:45 | 33 | 34.50 |
| 10/16/2026 19:45 | 139 | 34.50 |
| 10/16/2026 19:45 | 14 | 34.50 |
| 10/16/2026 19:45 | 40 | 34.50 |
| 10/16/2026 19:45 | 200 | 34.50 |
| 10/16/2026 19:45 | 45 | 34.50 |
| 10/16/2026 19:45 | 2 | 34.50 |
| 10/16/2026 19:45 | 41 | 34.51 |
| 10/16/2026 19:45 | 59 | 34.51 |
| 10/16/2026 19:45 | 100 | 34.51 |
| 10/16/2026 19:45 | 100 | 34.51 |
| 10/16/2026 19:45 | 2 | 34.51 |
| 10/16/2026 19:45 | 100 | 34.50 |
| 10/16/2026 19:45 | 100 | 34.50 |
| 10/16/2026 19:45 | 100 | 34.50 |
| 10/16/2026 19:45 | 20 | 34.50 |
| 10/16/2026 19:45 | 100 | 34.50 |
| 10/16/2026 19:45 | 100 | 34.50 |
| 10/16/2026 19:45 | 6 | 34.52 |
| 10/16/2026 19:45 | 1 | 34.52 |
| 10/16/2026 19:45 | 4 | 34.52 |
| 10/16/2026 19:45 | 10 | 34.52 |
| 10/16/2026 19:45 | 100 | 34.51 |
| 10/16/2026 19:45 | 25 | 34.51 |
| 10/16/2026 19:44 | 25 | 34.50 |
| 10/16/2026 19:44 | 45 | 34.50 |
| 10/16/2026 19:44 | 60 | 34.50 |
| 10/16/2026 19:44 | 25 | 34.50 |
| 10/16/2026 19:44 | 100 | 34.50 |
| 10/16/2026 19:44 | 20 | 34.51 |
| 10/16/2026 19:44 | 5 | 34.51 |
| 10/16/2026 19:44 | 10 | 34.51 |
| 10/16/2026 19:44 | 100 | 34.52 |
| 10/16/2026 19:44 | 100 | 34.52 |
| 10/16/2026 19:44 | 9 | 34.53 |
| 10/16/2026 19:44 | 50 | 34.53 |
| 10/16/2026 19:44 | 25 | 34.53 |
| 10/16/2026 19:44 | 25 | 34.53 |
| 10/16/2026 19:44 | 100 | 34.54 |
| 10/16/2026 19:44 | 5 | 34.54 |
| 10/16/2026 19:44 | 39 | 34.55 |
| 10/16/2026 19:44 | 61 | 34.55 |
| 10/16/2026 19:44 | 100 | 34.55 |
| 10/16/2026 19:44 | 2 | 34.55 |
| 10/16/2026 19:44 | 25 | 34.56 |
| 10/16/2026 19:44 | 1 | 34.56 |
| 10/16/2026 19:44 | 200 | 34.56 |
| 10/16/2026 19:44 | 100 | 34.56 |
| 10/16/2026 19:43 | 100 | 34.57 |
| 10/16/2026 19:43 | 100 | 34.57 |
| 10/16/2026 19:43 | 100 | 34.57 |
| 10/16/2026 19:43 | 100 | 34.57 |
| 10/16/2026 19:43 | 20 | 34.57 |
| 10/16/2026 19:43 | 100 | 34.59 |
| 10/16/2026 19:43 | 100 | 34.59 |
| 10/16/2026 19:43 | 106 | 34.59 |
| 10/16/2026 19:43 | 10 | 34.59 |
| 10/16/2026 19:43 | 10 | 34.59 |
| 10/16/2026 19:43 | 323 | 34.58 |
| 10/16/2026 19:43 | 16 | 34.58 |
| 10/16/2026 19:43 | 101 | 34.59 |
| 10/16/2026 19:43 | 60 | 34.59 |
| 10/16/2026 19:43 | 10 | 34.59 |
| 10/16/2026 19:43 | 100 | 34.59 |
| 10/16/2026 19:43 | 6 | 34.60 |
| 10/16/2026 19:43 | 113 | 34.60 |
| 10/16/2026 19:43 | 75 | 34.60 |
| 10/16/2026 19:43 | 31 | 34.60 |
| 10/16/2026 19:43 | 75 | 34.60 |
| 10/16/2026 19:43 | 25 | 34.60 |
| 10/16/2026 19:43 | 44 | 34.60 |
| 10/16/2026 19:43 | 56 | 34.61 |
| 10/16/2026 19:43 | 44 | 34.61 |
| 10/16/2026 19:43 | 100 | 34.60 |
| 10/16/2026 19:43 | 100 | 34.61 |
| 10/16/2026 19:43 | 100 | 34.61 |
| 10/16/2026 19:43 | 11 | 34.63 |
| 10/16/2026 19:43 | 10 | 34.63 |
| 10/16/2026 19:43 | 10 | 34.63 |
| 10/16/2026 19:43 | 10 | 34.62 |
| 10/16/2026 19:43 | 1 | 34.62 |
| 10/16/2026 19:43 | 10 | 34.62 |
| 10/16/2026 19:43 | 96 | 34.62 |
| 10/16/2026 19:43 | 17 | 34.62 |
| 10/16/2026 19:43 | 100 | 34.595 |
| 10/16/2026 19:43 | 1 | 34.60 |
| 10/16/2026 19:43 | 100 | 34.61 |
| 10/16/2026 19:43 | 2 | 34.61 |
| 10/16/2026 19:42 | 2 | 34.62 |
| 10/16/2026 19:42 | 10 | 34.62 |
| 10/16/2026 19:42 | 10 | 34.62 |
| 10/16/2026 19:42 | 12 | 34.62 |
| 10/16/2026 19:42 | 1 | 34.62 |
| 10/16/2026 19:42 | 25 | 34.61 |
| 10/16/2026 19:42 | 25 | 34.605 |
| 10/16/2026 19:42 | 2 | 34.60 |
| 10/16/2026 19:42 | 24 | 34.59 |
| 10/16/2026 19:42 | 2 | 34.60 |
| 10/16/2026 19:42 | 69 | 34.60 |
| 10/16/2026 19:42 | 100 | 34.63 |
| 10/16/2026 19:42 | 50 | 34.64 |
| 10/16/2026 19:42 | 10 | 34.65 |
| 10/16/2026 19:42 | 100 | 34.65 |
| 10/16/2026 19:41 | 100 | 34.66 |
| 10/16/2026 19:41 | 20 | 34.66 |
| 10/16/2026 19:41 | 100 | 34.67 |
| 10/16/2026 19:41 | 100 | 34.67 |
| 10/16/2026 19:41 | 100 | 34.67 |
| 10/16/2026 19:41 | 100 | 34.68 |
| 10/16/2026 19:41 | 200 | 34.68 |
| 10/16/2026 19:41 | 5 | 34.685 |
| 10/16/2026 19:41 | 40 | 34.69 |
| 10/16/2026 19:41 | 100 | 34.69 |
| 10/16/2026 19:41 | 100 | 34.69 |
| 10/16/2026 19:41 | 25 | 34.70 |
| 10/16/2026 19:41 | 25 | 34.70 |
| 10/16/2026 19:41 | 82 | 34.69 |
| 10/16/2026 19:41 | 21 | 34.70 |
| 10/16/2026 19:41 | 100 | 34.70 |
| 10/16/2026 19:41 | 125 | 34.70 |
| 10/16/2026 19:41 | 125 | 34.70 |
| 10/16/2026 19:41 | 125 | 34.70 |
| 10/16/2026 19:41 | 200 | 34.70 |
| 10/16/2026 19:41 | 300 | 34.70 |
| 10/16/2026 19:41 | 10 | 34.70 |
| 10/16/2026 19:41 | 25 | 34.675 |
| 10/16/2026 19:41 | 25 | 34.675 |
| 10/16/2026 19:40 | 50 | 34.67 |
| 10/16/2026 19:40 | 50 | 34.67 |
| 10/16/2026 19:40 | 100 | 34.67 |
| 10/16/2026 19:40 | 200 | 34.66 |
| 10/16/2026 19:40 | 200 | 34.66 |
| 10/16/2026 19:40 | 10 | 34.66 |
| 10/16/2026 19:40 | 8 | 34.66 |
| 10/16/2026 19:40 | 2 | 34.66 |
| 10/16/2026 19:40 | 100 | 34.64 |
| 10/16/2026 19:40 | 1 | 34.64 |
| 10/16/2026 19:40 | 166 | 34.64 |
| 10/16/2026 19:40 | 300 | 34.64 |
| 10/16/2026 19:40 | 26 | 34.63 |
| 10/16/2026 19:40 | 174 | 34.63 |
| 10/16/2026 19:40 | 1 | 34.63 |
| 10/16/2026 19:40 | 9 | 34.63 |
| 10/16/2026 19:40 | 9 | 34.63 |
| 10/16/2026 19:40 | 1 | 34.63 |
| 10/16/2026 19:39 | 22 | 34.63 |
| 10/16/2026 19:39 | 54 | 34.62 |
| 10/16/2026 19:39 | 300 | 34.63 |
| 10/16/2026 19:39 | 10 | 34.64 |
| 10/16/2026 19:39 | 75 | 34.64 |
| 10/16/2026 19:39 | 125 | 34.64 |
| 10/16/2026 19:39 | 10 | 34.64 |
| 10/16/2026 19:39 | 1 | 34.63 |
| 10/16/2026 19:39 | 13 | 34.63 |
| 10/16/2026 19:39 | 7 | 34.63 |
| 10/16/2026 19:39 | 104 | 34.62 |
| 10/16/2026 19:39 | 47 | 34.62 |
| 10/16/2026 19:39 | 10 | 34.62 |
| 10/16/2026 19:39 | 10 | 34.62 |
| 10/16/2026 19:39 | 35 | 34.61 |
| 10/16/2026 19:39 | 10 | 34.61 |
| 10/16/2026 19:39 | 1 | 34.61 |
| 10/16/2026 19:38 | 36 | 34.62 |
| 10/16/2026 19:38 | 128 | 34.62 |
| 10/16/2026 19:38 | 100 | 34.62 |
| 10/16/2026 19:38 | 100 | 34.62 |
| 10/16/2026 19:38 | 10 | 34.62 |
| 10/16/2026 19:38 | 70 | 34.62 |
| 10/16/2026 19:38 | 1 | 34.62 |
| 10/16/2026 19:38 | 100 | 34.61 |
| 10/16/2026 19:38 | 1 | 34.61 |
| 10/16/2026 19:38 | 75 | 34.61 |
| 10/16/2026 19:38 | 10 | 34.61 |
| 10/16/2026 19:38 | 19 | 34.60 |
| 10/16/2026 19:38 | 72 | 34.60 |
| 10/16/2026 19:38 | 128 | 34.60 |
| 10/16/2026 19:38 | 100 | 34.60 |
| 10/16/2026 19:38 | 94 | 34.60 |
| 10/16/2026 19:38 | 5 | 34.60 |
| 10/16/2026 19:38 | 1 | 34.60 |
| 10/16/2026 19:38 | 20 | 34.60 |
| 10/16/2026 19:38 | 100 | 34.60 |
| 10/16/2026 19:38 | 128 | 34.61 |
| 10/16/2026 19:38 | 100 | 34.60 |
| 10/16/2026 19:38 | 75 | 34.61 |
| 10/16/2026 19:38 | 25 | 34.61 |
| 10/16/2026 19:38 | 100 | 34.61 |
| 10/16/2026 19:38 | 100 | 34.61 |
| 10/16/2026 19:38 | 100 | 34.61 |
| 10/16/2026 19:38 | 80 | 34.63 |
| 10/16/2026 19:38 | 25 | 34.62 |
| 10/16/2026 19:38 | 75 | 34.62 |
| 10/16/2026 19:38 | 172 | 34.62 |
| 10/16/2026 19:38 | 100 | 34.63 |
| 10/16/2026 19:38 | 100 | 34.63 |
| 10/16/2026 19:38 | 16 | 34.63 |
| 10/16/2026 19:38 | 20 | 34.63 |
| 10/16/2026 19:38 | 64 | 34.63 |
| 10/16/2026 19:38 | 36 | 34.63 |
| 10/16/2026 19:38 | 100 | 34.64 |
| 10/16/2026 19:38 | 100 | 34.645 |
| 10/16/2026 19:38 | 100 | 34.66 |
| 10/16/2026 19:38 | 100 | 34.66 |
| 10/16/2026 19:38 | 20 | 34.66 |
| 10/16/2026 19:37 | 100 | 34.67 |
| 10/16/2026 19:37 | 100 | 34.67 |
| 10/16/2026 19:37 | 49 | 34.67 |
| 10/16/2026 19:37 | 51 | 34.67 |
| 10/16/2026 19:37 | 5 | 34.67 |
| 10/16/2026 19:37 | 17 | 34.67 |
| 10/16/2026 19:37 | 100 | 34.68 |
| 10/16/2026 19:37 | 107 | 34.69 |
| 10/16/2026 19:37 | 2 | 34.68 |
| 10/16/2026 19:37 | 11 | 34.68 |
| 10/16/2026 19:37 | 100 | 34.68 |
| 10/16/2026 19:37 | 100 | 34.68 |
| 10/16/2026 19:37 | 100 | 34.68 |
| 10/16/2026 19:37 | 9 | 34.69 |
| 10/16/2026 19:37 | 87 | 34.69 |
| 10/16/2026 19:37 | 100 | 34.69 |
| 10/16/2026 19:37 | 35 | 34.70 |
| 10/16/2026 19:37 | 300 | 34.70 |
| 10/16/2026 19:37 | 25 | 34.70 |
| 10/16/2026 19:37 | 300 | 34.70 |
| 10/16/2026 19:37 | 300 | 34.70 |
| 10/16/2026 19:37 | 25 | 34.70 |
| 10/16/2026 19:37 | 21 | 34.70 |
| 10/16/2026 19:37 | 159 | 34.70 |
| 10/16/2026 19:37 | 10 | 34.70 |
| 10/16/2026 19:37 | 10 | 34.70 |
| 10/16/2026 19:37 | 1 | 34.70 |
| 10/16/2026 19:37 | 1 | 34.70 |
| 10/16/2026 19:37 | 1 | 34.70 |
| 10/16/2026 19:37 | 178 | 34.70 |
| 10/16/2026 19:37 | 22 | 34.70 |
| 10/16/2026 19:37 | 200 | 34.69 |
| 10/16/2026 19:36 | 100 | 34.69 |
| 10/16/2026 19:36 | 3 | 34.70 |
| 10/16/2026 19:36 | 1 | 34.70 |
| 10/16/2026 19:36 | 100 | 34.67 |
| 10/16/2026 19:36 | 3 | 34.67 |
| 10/16/2026 19:36 | 300 | 34.66 |
| 10/16/2026 19:36 | 100 | 34.66 |
| 10/16/2026 19:36 | 200 | 34.66 |
| 10/16/2026 19:36 | 100 | 34.65 |
| 10/16/2026 19:36 | 100 | 34.65 |
| 10/16/2026 19:36 | 100 | 34.66 |
| 10/16/2026 19:36 | 50 | 34.66 |
| 10/16/2026 19:36 | 50 | 34.66 |
| 10/16/2026 19:36 | 100 | 34.66 |
| 10/16/2026 19:36 | 2 | 34.65 |
| 10/16/2026 19:36 | 10 | 34.63 |
| 10/16/2026 19:36 | 1 | 34.63 |
| 10/16/2026 19:36 | 40 | 34.63 |
| 10/16/2026 19:36 | 18 | 34.62 |
| 10/16/2026 19:36 | 200 | 34.62 |
| 10/16/2026 19:36 | 300 | 34.62 |
| 10/16/2026 19:36 | 82 | 34.61 |
| 10/16/2026 19:36 | 200 | 34.61 |
| 10/16/2026 19:36 | 100 | 34.61 |
| 10/16/2026 19:36 | 100 | 34.61 |
| 10/16/2026 19:36 | 100 | 34.62 |
| 10/16/2026 19:36 | 200 | 34.62 |
| 10/16/2026 19:36 | 210 | 34.62 |
| 10/16/2026 19:36 | 90 | 34.62 |
| 10/16/2026 19:36 | 10 | 34.62 |
| 10/16/2026 19:36 | 100 | 34.61 |
| 10/16/2026 19:36 | 44 | 34.60 |
| 10/16/2026 19:36 | 100 | 34.60 |
| 10/16/2026 19:36 | 100 | 34.60 |
| 10/16/2026 19:36 | 38 | 34.61 |
| 10/16/2026 19:36 | 35 | 34.61 |
| 10/16/2026 19:36 | 27 | 34.61 |
| 10/16/2026 19:36 | 100 | 34.61 |
| 10/16/2026 19:36 | 124 | 34.60 |
| 10/16/2026 19:36 | 100 | 34.60 |
| 10/16/2026 19:36 | 193 | 34.59 |
| 10/16/2026 19:36 | 7 | 34.59 |
| 10/16/2026 19:36 | 300 | 34.59 |
| 10/16/2026 19:36 | 200 | 34.59 |
| 10/16/2026 19:36 | 10 | 34.59 |
| 10/16/2026 19:36 | 25 | 34.575 |
| 10/16/2026 19:36 | 3 | 34.57 |
| 10/16/2026 19:36 | 200 | 34.57 |
| 10/16/2026 19:36 | 30 | 34.57 |
| 10/16/2026 19:36 | 200 | 34.57 |
| 10/16/2026 19:36 | 10 | 34.57 |
| 10/16/2026 19:36 | 10 | 34.57 |
| 10/16/2026 19:36 | 29 | 34.57 |
| 10/16/2026 19:36 | 171 | 34.57 |
| 10/16/2026 19:35 | 3 | 34.56 |
| 10/16/2026 19:35 | 10 | 34.56 |
| 10/16/2026 19:34 | 100 | 34.55 |
| 10/16/2026 19:34 | 100 | 34.55 |
| 10/16/2026 19:34 | 100 | 34.55 |
| 10/16/2026 19:34 | 48 | 34.56 |
| 10/16/2026 19:34 | 100 | 34.56 |
| 10/16/2026 19:34 | 100 | 34.56 |
| 10/16/2026 19:34 | 200 | 34.56 |
| 10/16/2026 19:34 | 100 | 34.56 |
| 10/16/2026 19:34 | 100 | 34.56 |
| 10/16/2026 19:34 | 50 | 34.56 |
| 10/16/2026 19:34 | 50 | 34.56 |
| 10/16/2026 19:34 | 1 | 34.57 |
| 10/16/2026 19:34 | 4 | 34.56 |
| 10/16/2026 19:34 | 10 | 34.56 |
| 10/16/2026 19:34 | 50 | 34.56 |
| 10/16/2026 19:34 | 200 | 34.56 |
| 10/16/2026 19:33 | 2 | 34.555 |
| 10/16/2026 19:33 | 100 | 34.56 |
| 10/16/2026 19:33 | 100 | 34.56 |
| 10/16/2026 19:33 | 3 | 34.56 |
| 10/16/2026 19:33 | 100 | 34.57 |
| 10/16/2026 19:33 | 100 | 34.57 |
| 10/16/2026 19:33 | 100 | 34.57 |
| 10/16/2026 19:33 | 20 | 34.55 |
| 10/16/2026 19:33 | 1000 | 34.55 |
| 10/16/2026 19:33 | 966 | 34.55 |
| 10/16/2026 19:33 | 34 | 34.55 |
| 10/16/2026 19:33 | 200 | 34.54 |
| 10/16/2026 19:33 | 300 | 34.54 |
| 10/16/2026 19:33 | 200 | 34.54 |
| 10/16/2026 19:33 | 70 | 34.53 |
| 10/16/2026 19:33 | 30 | 34.53 |
| 10/16/2026 19:33 | 70 | 34.53 |
| 10/16/2026 19:33 | 200 | 34.54 |
| 10/16/2026 19:33 | 100 | 34.54 |
| 10/16/2026 19:33 | 100 | 34.54 |
| 10/16/2026 19:33 | 69 | 34.53 |
| 10/16/2026 19:33 | 125 | 34.53 |
| 10/16/2026 19:33 | 6 | 34.535 |
| 10/16/2026 19:33 | 10 | 34.53 |
| 10/16/2026 19:33 | 300 | 34.52 |
| 10/16/2026 19:33 | 200 | 34.525 |
| 10/16/2026 19:33 | 5 | 34.53 |
| 10/16/2026 19:33 | 100 | 34.53 |
| 10/16/2026 19:33 | 100 | 34.53 |
| 10/16/2026 19:32 | 167 | 34.54 |
| 10/16/2026 19:32 | 133 | 34.54 |
| 10/16/2026 19:32 | 10 | 34.53 |
| 10/16/2026 19:32 | 200 | 34.53 |
| 10/16/2026 19:32 | 200 | 34.53 |
| 10/16/2026 19:32 | 200 | 34.52 |
| 10/16/2026 19:32 | 200 | 34.525 |
| 10/16/2026 19:32 | 200 | 34.53 |
| 10/16/2026 19:32 | 68 | 34.52 |
| 10/16/2026 19:32 | 1 | 34.52 |
| 10/16/2026 19:32 | 182 | 34.52 |
| 10/16/2026 19:32 | 118 | 34.52 |
| 10/16/2026 19:32 | 72 | 34.52 |
| 10/16/2026 19:32 | 200 | 34.52 |
| 10/16/2026 19:32 | 12 | 34.52 |
| 10/16/2026 19:32 | 74 | 34.50 |
| 10/16/2026 19:32 | 84 | 34.50 |
| 10/16/2026 19:32 | 116 | 34.50 |
| 10/16/2026 19:32 | 200 | 34.49 |
| 10/16/2026 19:32 | 74 | 34.49 |
| 10/16/2026 19:32 | 200 | 34.49 |
| 10/16/2026 19:32 | 100 | 34.48 |
| 10/16/2026 19:32 | 55 | 34.47 |
| 10/16/2026 19:32 | 6 | 34.48 |
| 10/16/2026 19:32 | 4 | 34.48 |
| 10/16/2026 19:32 | 100 | 34.48 |
| 10/16/2026 19:32 | 135 | 34.48 |
| 10/16/2026 19:32 | 10 | 34.48 |
| 10/16/2026 19:32 | 194 | 34.48 |
| 10/16/2026 19:32 | 6 | 34.48 |
| 10/16/2026 19:32 | 3 | 34.47 |
| 10/16/2026 19:32 | 1 | 34.47 |
| 10/16/2026 19:32 | 1 | 34.47 |
| 10/16/2026 19:32 | 1 | 34.47 |
| 10/16/2026 19:32 | 13 | 34.47 |
| 10/16/2026 19:32 | 100 | 34.47 |
| 10/16/2026 19:32 | 2 | 34.47 |
| 10/16/2026 19:32 | 1 | 34.47 |
| 10/16/2026 19:32 | 200 | 34.47 |
| 10/16/2026 19:32 | 54 | 34.47 |
| 10/16/2026 19:32 | 4 | 34.47 |
| 10/16/2026 19:32 | 100 | 34.46 |
| 10/16/2026 19:32 | 56 | 34.46 |
| 10/16/2026 19:32 | 24 | 34.46 |
| 10/16/2026 19:32 | 100 | 34.47 |
| 10/16/2026 19:32 | 126 | 34.47 |
| 10/16/2026 19:32 | 39 | 34.47 |
| 10/16/2026 19:32 | 54 | 34.47 |
| 10/16/2026 19:32 | 1 | 34.47 |
| 10/16/2026 19:32 | 36 | 34.46 |
| 10/16/2026 19:32 | 54 | 34.46 |
| 10/16/2026 19:32 | 10 | 34.46 |
| 10/16/2026 19:32 | 51 | 34.45 |
| 10/16/2026 19:32 | 54 | 34.45 |
| 10/16/2026 19:32 | 200 | 34.45 |
| 10/16/2026 19:32 | 100 | 34.44 |
| 10/16/2026 19:32 | 51 | 34.44 |
| 10/16/2026 19:32 | 54 | 34.44 |
| 10/16/2026 19:32 | 200 | 34.44 |
| 10/16/2026 19:32 | 1 | 34.44 |
| 10/16/2026 19:32 | 99 | 34.44 |
| 10/16/2026 19:32 | 100 | 34.44 |
| 10/16/2026 19:32 | 1 | 34.44 |
| 10/16/2026 19:32 | 1 | 34.44 |
| 10/16/2026 19:32 | 53 | 34.44 |
| 10/16/2026 19:32 | 10 | 34.43 |
| 10/16/2026 19:32 | 100 | 34.43 |
| 10/16/2026 19:32 | 77 | 34.41 |
| 10/16/2026 19:32 | 74 | 34.41 |
| 10/16/2026 19:32 | 21 | 34.41 |
| 10/16/2026 19:32 | 128 | 34.41 |
| 10/16/2026 19:32 | 79 | 34.41 |
| 10/16/2026 19:32 | 121 | 34.41 |
| 10/16/2026 19:32 | 100 | 34.41 |
| 10/16/2026 19:32 | 100 | 34.41 |
| 10/16/2026 19:32 | 100 | 34.41 |
| 10/16/2026 19:32 | 169 | 34.42 |
| 10/16/2026 19:32 | 39 | 34.42 |
| 10/16/2026 19:32 | 80 | 34.42 |
| 10/16/2026 19:32 | 88 | 34.42 |
| 10/16/2026 19:32 | 55 | 34.42 |
| 10/16/2026 19:32 | 32 | 34.42 |
| 10/16/2026 19:32 | 39 | 34.42 |
| 10/16/2026 19:32 | 100 | 34.43 |
| 10/16/2026 19:32 | 100 | 34.435 |
| 10/16/2026 19:32 | 10 | 34.44 |
| 10/16/2026 19:32 | 100 | 34.45 |
| 10/16/2026 19:32 | 100 | 34.44 |
| 10/16/2026 19:32 | 39 | 34.44 |
| 10/16/2026 19:32 | 100 | 34.43 |
| 10/16/2026 19:32 | 100 | 34.43 |
| 10/16/2026 19:32 | 41 | 34.43 |
| 10/16/2026 19:32 | 200 | 34.42 |
| 10/16/2026 19:32 | 300 | 34.42 |
| 10/16/2026 19:32 | 10 | 34.39 |
| 10/16/2026 19:32 | 10 | 34.38 |
| 10/16/2026 19:32 | 100 | 34.38 |
| 10/16/2026 19:32 | 10 | 34.37 |
| 10/16/2026 19:32 | 100 | 34.34 |
| 10/16/2026 19:32 | 100 | 34.34 |
| 10/16/2026 19:32 | 100 | 34.34 |
| 10/16/2026 19:32 | 100 | 34.34 |
| 10/16/2026 19:32 | 100 | 34.34 |
| 10/16/2026 19:32 | 100 | 34.34 |
| 10/16/2026 19:32 | 100 | 34.34 |
| 10/16/2026 19:32 | 100 | 34.34 |
| 10/16/2026 19:32 | 100 | 34.34 |
| 10/16/2026 19:32 | 100 | 34.34 |
| 10/16/2026 19:32 | 100 | 34.35 |
| 10/16/2026 19:32 | 100 | 34.35 |
| 10/16/2026 19:32 | 70 | 34.35 |
| 10/16/2026 19:32 | 33 | 34.35 |
| 10/16/2026 19:32 | 30 | 34.36 |
| 10/16/2026 19:32 | 100 | 34.37 |
| 10/16/2026 19:32 | 100 | 34.37 |
| 10/16/2026 19:32 | 100 | 34.37 |
| 10/16/2026 19:32 | 60 | 34.37 |
| 10/16/2026 19:32 | 30 | 34.37 |
| 10/16/2026 19:32 | 100 | 34.41 |
| 10/16/2026 19:32 | 100 | 34.41 |
| 10/16/2026 19:32 | 100 | 34.41 |
| 10/16/2026 19:32 | 100 | 34.42 |
| 10/16/2026 19:32 | 80 | 34.42 |
| 10/16/2026 19:32 | 100 | 34.43 |
| 10/16/2026 19:32 | 100 | 34.43 |
| 10/16/2026 19:32 | 100 | 34.43 |
| 10/16/2026 19:32 | 175 | 34.44 |
| 10/16/2026 19:32 | 125 | 34.44 |
| 10/16/2026 19:32 | 200 | 34.46 |
| 10/16/2026 19:32 | 199 | 34.46 |
| 10/16/2026 19:32 | 1 | 34.46 |
| 10/16/2026 19:31 | 10 | 34.45 |
| 10/16/2026 19:31 | 3 | 34.45 |
| 10/16/2026 19:31 | 10 | 34.43 |
| 10/16/2026 19:31 | 1 | 34.43 |
| 10/16/2026 19:31 | 200 | 34.42 |
| 10/16/2026 19:31 | 200 | 34.42 |
| 10/16/2026 19:31 | 10 | 34.41 |
| 10/16/2026 19:31 | 140 | 34.40 |
| 10/16/2026 19:31 | 160 | 34.40 |
| 10/16/2026 19:31 | 200 | 34.40 |
| 10/16/2026 19:31 | 34 | 34.40 |
| 10/16/2026 19:31 | 5 | 34.40 |
| 10/16/2026 19:31 | 34 | 34.40 |
| 10/16/2026 19:31 | 116 | 34.40 |
| 10/16/2026 19:31 | 181 | 34.40 |
| 10/16/2026 19:31 | 19 | 34.40 |
| 10/16/2026 19:31 | 300 | 34.40 |
| 10/16/2026 19:31 | 100 | 34.38 |
| 10/16/2026 19:31 | 10 | 34.38 |
| 10/16/2026 19:31 | 71 | 34.37 |
| 10/16/2026 19:31 | 9 | 34.37 |
| 10/16/2026 19:31 | 118 | 34.37 |
| 10/16/2026 19:31 | 13 | 34.37 |
| 10/16/2026 19:31 | 78 | 34.37 |
| 10/16/2026 19:31 | 2 | 34.37 |
| 10/16/2026 19:31 | 3 | 34.37 |
| 10/16/2026 19:31 | 10 | 34.36 |
| 10/16/2026 19:31 | 10 | 34.34 |
| 10/16/2026 19:31 | 6 | 34.34 |
| 10/16/2026 19:31 | 100 | 34.34 |
| 10/16/2026 19:31 | 122 | 34.335 |
| 10/16/2026 19:31 | 100 | 34.34 |
| 10/16/2026 19:31 | 60 | 34.34 |
| 10/16/2026 19:31 | 90 | 34.335 |
| 10/16/2026 19:31 | 50 | 34.335 |
| 10/16/2026 19:31 | 160 | 34.335 |
| 10/16/2026 19:31 | 100 | 34.33 |
| 10/16/2026 19:31 | 100 | 34.33 |
| 10/16/2026 19:31 | 100 | 34.33 |
| 10/16/2026 19:31 | 100 | 34.34 |
| 10/16/2026 19:31 | 10 | 34.33 |
| 10/16/2026 19:31 | 100 | 34.35 |
| 10/16/2026 19:31 | 100 | 34.35 |
| 10/16/2026 19:31 | 50 | 34.36 |
| 10/16/2026 19:31 | 30 | 34.37 |
| 10/16/2026 19:31 | 100 | 34.37 |
| 10/16/2026 19:31 | 100 | 34.37 |
| 10/16/2026 19:31 | 100 | 34.37 |
| 10/16/2026 19:31 | 5 | 34.37 |
| 10/16/2026 19:31 | 99 | 34.39 |
| 10/16/2026 19:31 | 1 | 34.39 |
| 10/16/2026 19:31 | 19 | 34.39 |
| 10/16/2026 19:31 | 80 | 34.39 |
| 10/16/2026 19:31 | 19 | 34.40 |
| 10/16/2026 19:31 | 38 | 34.39 |
| 10/16/2026 19:31 | 50 | 34.39 |
| 10/16/2026 19:31 | 127 | 34.39 |
| 10/16/2026 19:31 | 50 | 34.40 |
| 10/16/2026 19:31 | 1 | 34.40 |
| 10/16/2026 19:31 | 100 | 34.41 |
| 10/16/2026 19:31 | 100 | 34.41 |
| 10/16/2026 19:31 | 100 | 34.42 |
| 10/16/2026 19:31 | 55 | 34.42 |
| 10/16/2026 19:31 | 100 | 34.42 |
| 10/16/2026 19:31 | 20 | 34.42 |
| 10/16/2026 19:31 | 125 | 34.43 |
| 10/16/2026 19:31 | 300 | 34.43 |
| 10/16/2026 19:31 | 100 | 34.44 |
| 10/16/2026 19:31 | 100 | 34.44 |
| 10/16/2026 19:31 | 90 | 34.43 |
| 10/16/2026 19:31 | 100 | 34.44 |
| 10/16/2026 19:31 | 100 | 34.44 |
| 10/16/2026 19:31 | 90 | 34.44 |
| 10/16/2026 19:31 | 8 | 34.45 |
| 10/16/2026 19:31 | 46 | 34.45 |
| 10/16/2026 19:31 | 46 | 34.45 |
| 10/16/2026 19:31 | 42 | 34.45 |
| 10/16/2026 19:31 | 4 | 34.45 |
| 10/16/2026 19:31 | 46 | 34.45 |
| 10/16/2026 19:31 | 100 | 34.45 |
| 10/16/2026 19:31 | 60 | 34.45 |
| 10/16/2026 19:31 | 46 | 34.45 |
| 10/16/2026 19:31 | 61 | 34.44 |
| 10/16/2026 19:31 | 60 | 34.44 |
| 10/16/2026 19:31 | 100 | 34.44 |
| 10/16/2026 19:31 | 1 | 34.44 |
| 10/16/2026 19:31 | 1 | 34.45 |
| 10/16/2026 19:31 | 46 | 34.47 |
| 10/16/2026 19:31 | 100 | 34.47 |
| 10/16/2026 19:31 | 100 | 34.48 |
| 10/16/2026 19:31 | 1 | 34.48 |
| 10/16/2026 19:31 | 1 | 34.48 |
| 10/16/2026 19:31 | 16 | 34.49 |
| 10/16/2026 19:31 | 1 | 34.49 |
| 10/16/2026 19:31 | 2 | 34.50 |
| 10/16/2026 19:31 | 82 | 34.50 |
| 10/16/2026 19:31 | 1 | 34.50 |
| 10/16/2026 19:31 | 16 | 34.50 |
| 10/16/2026 19:31 | 100 | 34.50 |
| 10/16/2026 19:31 | 100 | 34.50 |
| 10/16/2026 19:31 | 1 | 34.50 |
| 10/16/2026 19:31 | 42 | 34.51 |
| 10/16/2026 19:31 | 58 | 34.51 |
| 10/16/2026 19:31 | 31 | 34.51 |
| 10/16/2026 19:31 | 16 | 34.52 |
| 10/16/2026 19:31 | 89 | 34.52 |
| 10/16/2026 19:31 | 100 | 34.52 |
| 10/16/2026 19:31 | 100 | 34.51 |
| 10/16/2026 19:31 | 1 | 34.51 |
| 10/16/2026 19:31 | 300 | 34.51 |
| 10/16/2026 19:31 | 50 | 34.52 |
| 10/16/2026 19:31 | 25 | 34.52 |
| 10/16/2026 19:31 | 25 | 34.52 |
| 10/16/2026 19:31 | 100 | 34.52 |
| 10/16/2026 19:31 | 20 | 34.53 |
| 10/16/2026 19:31 | 12 | 34.53 |
| 10/16/2026 19:31 | 20 | 34.53 |
| 10/16/2026 19:31 | 88 | 34.54 |
| 10/16/2026 19:31 | 56 | 34.54 |
| 10/16/2026 19:31 | 66 | 34.54 |
| 10/16/2026 19:31 | 100 | 34.54 |
| 10/16/2026 19:31 | 100 | 34.54 |
| 10/16/2026 19:31 | 100 | 34.56 |
| 10/16/2026 19:31 | 100 | 34.56 |
| 10/16/2026 19:31 | 4 | 34.57 |
| 10/16/2026 19:31 | 4 | 34.57 |
| 10/16/2026 19:31 | 100 | 34.57 |
| 10/16/2026 19:31 | 46 | 34.57 |
| 10/16/2026 19:31 | 54 | 34.57 |
| 10/16/2026 19:31 | 54 | 34.58 |
| 10/16/2026 19:31 | 46 | 34.58 |
| 10/16/2026 19:31 | 11 | 34.57 |
| 10/16/2026 19:31 | 20 | 34.58 |
| 10/16/2026 19:31 | 8 | 34.59 |
| 10/16/2026 19:31 | 7 | 34.60 |
| 10/16/2026 19:31 | 35 | 34.60 |
| 10/16/2026 19:31 | 34 | 34.60 |
| 10/16/2026 19:31 | 8 | 34.60 |
| 10/16/2026 19:31 | 119 | 34.59 |
| 10/16/2026 19:31 | 100 | 34.59 |
| 10/16/2026 19:31 | 100 | 34.59 |
| 10/16/2026 19:31 | 40 | 34.60 |
| 10/16/2026 19:31 | 20 | 34.60 |
| 10/16/2026 19:31 | 80 | 34.60 |
| 10/16/2026 19:31 | 100 | 34.60 |
| 10/16/2026 19:31 | 100 | 34.60 |
| 10/16/2026 19:31 | 100 | 34.615 |
| 10/16/2026 19:31 | 16 | 34.63 |
| 10/16/2026 19:30 | 10 | 34.63 |
| 10/16/2026 19:30 | 10 | 34.62 |
| 10/16/2026 19:30 | 200 | 34.61 |
| 10/16/2026 19:30 | 84 | 34.61 |
| 10/16/2026 19:30 | 4 | 34.61 |
| 10/16/2026 19:30 | 55 | 34.61 |
| 10/16/2026 19:30 | 141 | 34.61 |
| 10/16/2026 19:30 | 43 | 34.60 |
| 10/16/2026 19:30 | 8 | 34.60 |
| 10/16/2026 19:30 | 100 | 34.60 |
| 10/16/2026 19:30 | 100 | 34.60 |
| 10/16/2026 19:30 | 100 | 34.61 |
| 10/16/2026 19:30 | 43 | 34.61 |
| 10/16/2026 19:30 | 152 | 34.60 |
| 10/16/2026 19:30 | 48 | 34.60 |
| 10/16/2026 19:30 | 200 | 34.60 |
| 10/16/2026 19:30 | 64 | 34.59 |
| 10/16/2026 19:30 | 6 | 34.59 |
| 10/16/2026 19:30 | 6 | 34.59 |
| 10/16/2026 19:30 | 100 | 34.59 |
| 10/16/2026 19:30 | 19 | 34.58 |
| 10/16/2026 19:30 | 65 | 34.58 |
| 10/16/2026 19:30 | 100 | 34.58 |
| 10/16/2026 19:30 | 100 | 34.59 |
| 10/16/2026 19:30 | 174 | 34.59 |
| 10/16/2026 19:30 | 100 | 34.60 |
| 10/16/2026 19:30 | 189 | 34.60 |
| 10/16/2026 19:30 | 11 | 34.60 |
| 10/16/2026 19:30 | 90 | 34.60 |
| 10/16/2026 19:30 | 9 | 34.60 |
| 10/16/2026 19:30 | 23 | 34.60 |
| 10/16/2026 19:30 | 11 | 34.60 |
| 10/16/2026 19:30 | 58 | 34.58 |
| 10/16/2026 19:30 | 100 | 34.58 |
| 10/16/2026 19:30 | 135 | 34.60 |
| 10/16/2026 19:30 | 90 | 34.58 |
| 10/16/2026 19:30 | 11 | 34.60 |
| 10/16/2026 19:30 | 144 | 34.60 |
| 10/16/2026 19:30 | 1 | 34.60 |
| 10/16/2026 19:30 | 10 | 34.60 |
| 10/16/2026 19:30 | 190 | 34.60 |
| 10/16/2026 19:30 | 10 | 34.60 |
| 10/16/2026 19:29 | 28 | 34.57 |
| 10/16/2026 19:29 | 1 | 34.57 |
| 10/16/2026 19:29 | 2 | 34.57 |
| 10/16/2026 19:29 | 25 | 34.58 |
| 10/16/2026 19:29 | 50 | 34.58 |
| 10/16/2026 19:29 | 50 | 34.58 |
| 10/16/2026 19:29 | 100 | 34.59 |
| 10/16/2026 19:29 | 100 | 34.60 |
| 10/16/2026 19:29 | 9 | 34.60 |
| 10/16/2026 19:29 | 100 | 34.61 |
| 10/16/2026 19:29 | 25 | 34.635 |
| 10/16/2026 19:29 | 100 | 34.64 |
| 10/16/2026 19:29 | 20 | 34.64 |
| 10/16/2026 19:29 | 100 | 34.64 |
| 10/16/2026 19:29 | 60 | 34.65 |
| 10/16/2026 19:29 | 40 | 34.65 |
| 10/16/2026 19:29 | 100 | 34.65 |
| 10/16/2026 19:28 | 100 | 34.68 |
| 10/16/2026 19:28 | 100 | 34.68 |
| 10/16/2026 19:28 | 100 | 34.69 |
| 10/16/2026 19:28 | 100 | 34.69 |
| 10/16/2026 19:28 | 162 | 34.69 |
| 10/16/2026 19:28 | 2 | 34.69 |
| 10/16/2026 19:28 | 3 | 34.68 |
| 10/16/2026 19:28 | 100 | 34.68 |
| 10/16/2026 19:28 | 100 | 34.68 |
| 10/16/2026 19:28 | 100 | 34.69 |
| 10/16/2026 19:28 | 50 | 34.69 |
| 10/16/2026 19:28 | 22 | 34.69 |
| 10/16/2026 19:28 | 7 | 34.70 |
| 10/16/2026 19:28 | 60 | 34.70 |
| 10/16/2026 19:28 | 25 | 34.70 |
| 10/16/2026 19:28 | 25 | 34.70 |
| 10/16/2026 19:28 | 25 | 34.70 |
| 10/16/2026 19:28 | 25 | 34.70 |
| 10/16/2026 19:28 | 25 | 34.70 |
| 10/16/2026 19:28 | 25 | 34.70 |
| 10/16/2026 19:28 | 300 | 34.70 |
| 10/16/2026 19:28 | 25 | 34.70 |
| 10/16/2026 19:28 | 25 | 34.70 |
| 10/16/2026 19:28 | 25 | 34.70 |
| 10/16/2026 19:28 | 88 | 34.70 |
| 10/16/2026 19:28 | 100 | 34.70 |
| 10/16/2026 19:28 | 25 | 34.70 |
| 10/16/2026 19:28 | 100 | 34.70 |
| 10/16/2026 19:28 | 100 | 34.70 |
| 10/16/2026 19:28 | 25 | 34.70 |
| 10/16/2026 19:28 | 100 | 34.70 |
| 10/16/2026 19:28 | 100 | 34.70 |
| 10/16/2026 19:28 | 100 | 34.70 |
| 10/16/2026 19:28 | 79 | 34.70 |
| 10/16/2026 19:28 | 11 | 34.70 |
| 10/16/2026 19:28 | 10 | 34.70 |
| 10/16/2026 19:28 | 32 | 34.68 |
| 10/16/2026 19:28 | 50 | 34.68 |
| 10/16/2026 19:28 | 99 | 34.67 |
| 10/16/2026 19:28 | 1 | 34.67 |
| 10/16/2026 19:28 | 100 | 34.68 |
| 10/16/2026 19:28 | 80 | 34.69 |
| 10/16/2026 19:28 | 100 | 34.69 |
| 10/16/2026 19:28 | 6 | 34.69 |
| 10/16/2026 19:28 | 100 | 34.69 |
| 10/16/2026 19:28 | 100 | 34.69 |
| 10/16/2026 19:28 | 100 | 34.70 |
| 10/16/2026 19:28 | 100 | 34.70 |
| 10/16/2026 19:28 | 2 | 34.70 |
| 10/16/2026 19:28 | 98 | 34.70 |
| 10/16/2026 19:28 | 98 | 34.70 |
| 10/16/2026 19:28 | 2 | 34.69 |
| 10/16/2026 19:27 | 4 | 34.665 |
| 10/16/2026 19:27 | 55 | 34.66 |
| 10/16/2026 19:27 | 50 | 34.66 |
| 10/16/2026 19:27 | 100 | 34.66 |
| 10/16/2026 19:27 | 100 | 34.66 |
| 10/16/2026 19:27 | 100 | 34.67 |
| 10/16/2026 19:27 | 100 | 34.67 |
| 10/16/2026 19:27 | 11 | 34.67 |
| 10/16/2026 19:27 | 7 | 34.65 |
| 10/16/2026 19:27 | 1000 | 34.65 |
| 10/16/2026 19:27 | 11 | 34.61 |
| 10/16/2026 19:27 | 10 | 34.61 |
| 10/16/2026 19:27 | 100 | 34.61 |
| 10/16/2026 19:27 | 100 | 34.60 |
| 10/16/2026 19:27 | 4 | 34.60 |
| 10/16/2026 19:27 | 100 | 34.60 |
| 10/16/2026 19:27 | 10 | 34.60 |
| 10/16/2026 19:27 | 10 | 34.60 |
| 10/16/2026 19:27 | 10 | 34.59 |
| 10/16/2026 19:27 | 10 | 34.59 |
| 10/16/2026 19:27 | 4 | 34.59 |
| 10/16/2026 19:27 | 58 | 34.58 |
| 10/16/2026 19:27 | 99 | 34.59 |
| 10/16/2026 19:27 | 5 | 34.59 |
| 10/16/2026 19:27 | 70 | 34.59 |
| 10/16/2026 19:27 | 12 | 34.59 |
| 10/16/2026 19:27 | 2 | 34.59 |
| 10/16/2026 19:27 | 53 | 34.59 |
| 10/16/2026 19:27 | 10 | 34.59 |
| 10/16/2026 19:27 | 10 | 34.59 |
| 10/16/2026 19:27 | 10 | 34.59 |
| 10/16/2026 19:27 | 100 | 34.59 |
| 10/16/2026 19:27 | 4 | 34.56 |
| 10/16/2026 19:26 | 4 | 34.56 |
| 10/16/2026 19:26 | 91 | 34.54 |
| 10/16/2026 19:26 | 5 | 34.54 |
| 10/16/2026 19:26 | 4 | 34.54 |
| 10/16/2026 19:26 | 14 | 34.55 |
| 10/16/2026 19:26 | 100 | 34.55 |
| 10/16/2026 19:26 | 44 | 34.56 |
| 10/16/2026 19:26 | 76 | 34.56 |
| 10/16/2026 19:26 | 62 | 34.56 |
| 10/16/2026 19:26 | 69 | 34.56 |
| 10/16/2026 19:26 | 100 | 34.56 |
| 10/16/2026 19:26 | 10 | 34.56 |
| 10/16/2026 19:26 | 100 | 34.56 |
| 10/16/2026 19:26 | 100 | 34.58 |
| 10/16/2026 19:26 | 100 | 34.58 |
| 10/16/2026 19:26 | 100 | 34.58 |
| 10/16/2026 19:26 | 100 | 34.59 |
| 10/16/2026 19:26 | 100 | 34.60 |
| 10/16/2026 19:26 | 180 | 34.60 |
| 10/16/2026 19:26 | 1 | 34.59 |
| 10/16/2026 19:26 | 20 | 34.59 |
| 10/16/2026 19:26 | 24 | 34.59 |
| 10/16/2026 19:26 | 95 | 34.60 |
| 10/16/2026 19:26 | 25 | 34.60 |
| 10/16/2026 19:26 | 52 | 34.60 |
| 10/16/2026 19:26 | 100 | 34.60 |
| 10/16/2026 19:26 | 80 | 34.61 |
| 10/16/2026 19:26 | 20 | 34.61 |
| 10/16/2026 19:26 | 40 | 34.62 |
| 10/16/2026 19:26 | 60 | 34.62 |
| 10/16/2026 19:26 | 100 | 34.62 |
| 10/16/2026 19:26 | 100 | 34.62 |
| 10/16/2026 19:26 | 100 | 34.63 |
| 10/16/2026 19:26 | 100 | 34.62 |
| 10/16/2026 19:26 | 100 | 34.62 |
| 10/16/2026 19:26 | 100 | 34.62 |
| 10/16/2026 19:26 | 100 | 34.62 |
| 10/16/2026 19:26 | 20 | 34.63 |
| 10/16/2026 19:26 | 20 | 34.64 |
| 10/16/2026 19:26 | 100 | 34.65 |
| 10/16/2026 19:26 | 49 | 34.65 |
| 10/16/2026 19:25 | 1 | 34.66 |
| 10/16/2026 19:25 | 40 | 34.66 |
| 10/16/2026 19:25 | 22 | 34.67 |
| 10/16/2026 19:25 | 7 | 34.67 |
| 10/16/2026 19:25 | 40 | 34.67 |
| 10/16/2026 19:25 | 100 | 34.67 |
| 10/16/2026 19:25 | 8 | 34.67 |
| 10/16/2026 19:25 | 5 | 34.69 |
| 10/16/2026 19:25 | 4 | 34.69 |
| 10/16/2026 19:24 | 8 | 34.68 |
| 10/16/2026 19:24 | 25 | 34.68 |
| 10/16/2026 19:24 | 25 | 34.68 |
| 10/16/2026 19:24 | 25 | 34.68 |
| 10/16/2026 19:24 | 25 | 34.68 |
| 10/16/2026 19:24 | 25 | 34.68 |
| 10/16/2026 19:24 | 25 | 34.68 |
| 10/16/2026 19:24 | 25 | 34.68 |
| 10/16/2026 19:24 | 25 | 34.68 |
| 10/16/2026 19:24 | 25 | 34.68 |
| 10/16/2026 19:24 | 25 | 34.68 |
| 10/16/2026 19:24 | 188 | 34.68 |
| 10/16/2026 19:24 | 112 | 34.675 |
| 10/16/2026 19:24 | 51 | 34.68 |
| 10/16/2026 19:24 | 100 | 34.68 |
| 10/16/2026 19:24 | 100 | 34.68 |
| 10/16/2026 19:24 | 100 | 34.70 |
| 10/16/2026 19:24 | 100 | 34.70 |
| 10/16/2026 19:24 | 100 | 34.695 |
| 10/16/2026 19:24 | 100 | 34.69 |
| 10/16/2026 19:24 | 93 | 34.69 |
| 10/16/2026 19:24 | 59 | 34.69 |
| 10/16/2026 19:24 | 148 | 34.69 |
| 10/16/2026 19:24 | 52 | 34.69 |
| 10/16/2026 19:24 | 7 | 34.69 |
| 10/16/2026 19:24 | 100 | 34.69 |
| 10/16/2026 19:24 | 100 | 34.69 |
| 10/16/2026 19:24 | 50 | 34.69 |
| 10/16/2026 19:24 | 95 | 34.70 |
| 10/16/2026 19:24 | 10 | 34.70 |
| 10/16/2026 19:24 | 2328 | 34.70 |
| 10/16/2026 19:24 | 24 | 34.70 |
| 10/16/2026 19:24 | 155 | 34.70 |
| 10/16/2026 19:24 | 10 | 34.70 |
| 10/16/2026 19:24 | 14 | 34.70 |
| 10/16/2026 19:24 | 100 | 34.68 |
| 10/16/2026 19:24 | 100 | 34.68 |
| 10/16/2026 19:24 | 25 | 34.68 |
| 10/16/2026 19:24 | 25 | 34.68 |
| 10/16/2026 19:24 | 199 | 34.70 |
| 10/16/2026 19:24 | 24 | 34.695 |
| 10/16/2026 19:24 | 25 | 34.70 |
| 10/16/2026 19:24 | 5 | 34.70 |
| 10/16/2026 19:24 | 25 | 34.70 |
| 10/16/2026 19:24 | 25 | 34.70 |
| 10/16/2026 19:24 | 25 | 34.70 |
| 10/16/2026 19:24 | 5 | 34.70 |
| 10/16/2026 19:23 | 70 | 34.66 |
| 10/16/2026 19:22 | 1 | 34.65 |
| 10/16/2026 19:22 | 49 | 34.66 |
| 10/16/2026 19:22 | 1 | 34.66 |
| 10/16/2026 19:22 | 25 | 34.66 |
| 10/16/2026 19:22 | 28 | 34.66 |
| 10/16/2026 19:22 | 40 | 34.66 |
| 10/16/2026 19:22 | 20 | 34.66 |
| 10/16/2026 19:22 | 100 | 34.67 |
| 10/16/2026 19:22 | 20 | 34.67 |
| 10/16/2026 19:22 | 11 | 34.68 |
| 10/16/2026 19:22 | 100 | 34.68 |
| 10/16/2026 19:22 | 100 | 34.68 |
| 10/16/2026 19:22 | 68 | 34.68 |
| 10/16/2026 19:22 | 32 | 34.68 |
| 10/16/2026 19:22 | 100 | 34.68 |
| 10/16/2026 19:22 | 100 | 34.68 |
| 10/16/2026 19:22 | 37 | 34.68 |
| 10/16/2026 19:22 | 100 | 34.68 |
| 10/16/2026 19:22 | 30 | 34.68 |
| 10/16/2026 19:22 | 168 | 34.69 |
| 10/16/2026 19:22 | 25 | 34.69 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 25 | 34.70 |
| 10/16/2026 19:21 | 10 | 34.69 |
| 10/16/2026 19:21 | 2 | 34.67 |
| 10/16/2026 19:21 | 92 | 34.65 |
| 10/16/2026 19:21 | 10 | 34.66 |
| 10/16/2026 19:21 | 58 | 34.66 |
| 10/16/2026 19:21 | 42 | 34.66 |
| 10/16/2026 19:20 | 25 | 34.64 |
| 10/16/2026 19:20 | 100 | 34.63 |
| 10/16/2026 19:20 | 2 | 34.63 |
| 10/16/2026 19:20 | 100 | 34.63 |
| 10/16/2026 19:20 | 10 | 34.63 |
| 10/16/2026 19:20 | 5 | 34.61 |
| 10/16/2026 19:20 | 2 | 34.58 |
| 10/16/2026 19:20 | 5 | 34.58 |
| 10/16/2026 19:20 | 92 | 34.58 |
| 10/16/2026 19:20 | 5 | 34.58 |
| 10/16/2026 19:20 | 92 | 34.58 |
| 10/16/2026 19:20 | 103 | 34.58 |
| 10/16/2026 19:20 | 97 | 34.58 |
| 10/16/2026 19:20 | 103 | 34.58 |
| 10/16/2026 19:20 | 103 | 34.58 |
| 10/16/2026 19:20 | 100 | 34.58 |
| 10/16/2026 19:20 | 100 | 34.58 |
| 10/16/2026 19:20 | 179 | 34.58 |
| 10/16/2026 19:20 | 21 | 34.58 |
| 10/16/2026 19:20 | 122 | 34.58 |
| 10/16/2026 19:20 | 68 | 34.58 |
| 10/16/2026 19:20 | 200 | 34.58 |
| 10/16/2026 19:20 | 201 | 34.58 |
| 10/16/2026 19:20 | 1 | 34.58 |
| 10/16/2026 19:20 | 200 | 34.58 |
| 10/16/2026 19:20 | 2 | 34.58 |
| 10/16/2026 19:20 | 100 | 34.58 |
| 10/16/2026 19:20 | 100 | 34.58 |
| 10/16/2026 19:20 | 100 | 34.59 |
| 10/16/2026 19:20 | 20 | 34.60 |
| 10/16/2026 19:20 | 5 | 34.60 |
| 10/16/2026 19:20 | 9 | 34.60 |
| 10/16/2026 19:20 | 10 | 34.60 |
| 10/16/2026 19:20 | 1 | 34.60 |
| 10/16/2026 19:20 | 1 | 34.59 |
| 10/16/2026 19:20 | 43 | 34.59 |
| 10/16/2026 19:20 | 1 | 34.59 |
| 10/16/2026 19:20 | 1 | 34.59 |
| 10/16/2026 19:20 | 1 | 34.59 |
| 10/16/2026 19:20 | 1 | 34.59 |
| 10/16/2026 19:20 | 43 | 34.59 |
| 10/16/2026 19:20 | 120 | 34.575 |
| 10/16/2026 19:19 | 277 | 34.55 |
| 10/16/2026 19:19 | 305 | 34.55 |
| 10/16/2026 19:19 | 5 | 34.55 |
| 10/16/2026 19:19 | 300 | 34.55 |
| 10/16/2026 19:19 | 300 | 34.55 |
| 10/16/2026 19:19 | 300 | 34.55 |
| 10/16/2026 19:19 | 50 | 34.55 |
| 10/16/2026 19:19 | 250 | 34.55 |
| 10/16/2026 19:19 | 50 | 34.55 |
| 10/16/2026 19:19 | 300 | 34.55 |
| 10/16/2026 19:19 | 305 | 34.55 |
| 10/16/2026 19:19 | 5 | 34.55 |
| 10/16/2026 19:19 | 300 | 34.55 |
| 10/16/2026 19:19 | 1 | 34.55 |
| 10/16/2026 19:19 | 50 | 34.55 |
| 10/16/2026 19:19 | 250 | 34.55 |
| 10/16/2026 19:19 | 50 | 34.55 |
| 10/16/2026 19:19 | 4 | 34.55 |
| 10/16/2026 19:19 | 1 | 34.55 |
| 10/16/2026 19:19 | 49 | 34.55 |
| 10/16/2026 19:19 | 1 | 34.55 |
| 10/16/2026 19:19 | 300 | 34.55 |
| 10/16/2026 19:19 | 60 | 34.55 |
| 10/16/2026 19:19 | 114 | 34.55 |
| 10/16/2026 19:19 | 42 | 34.55 |
| 10/16/2026 19:19 | 54 | 34.55 |
| 10/16/2026 19:19 | 1 | 34.55 |
| 10/16/2026 19:19 | 100 | 34.55 |
| 10/16/2026 19:19 | 85 | 34.56 |
| 10/16/2026 19:19 | 69 | 34.56 |
| 10/16/2026 19:19 | 151 | 34.56 |
| 10/16/2026 19:19 | 80 | 34.56 |
| 10/16/2026 19:19 | 30 | 34.56 |
| 10/16/2026 19:19 | 23 | 34.56 |
| 10/16/2026 19:19 | 8 | 34.56 |
| 10/16/2026 19:19 | 100 | 34.56 |
| 10/16/2026 19:19 | 18 | 34.56 |
| 10/16/2026 19:19 | 29 | 34.58 |
| 10/16/2026 19:19 | 1 | 34.58 |
| 10/16/2026 19:19 | 106 | 34.58 |
| 10/16/2026 19:19 | 42 | 34.58 |
| 10/16/2026 19:19 | 100 | 34.58 |
| 10/16/2026 19:19 | 6 | 34.58 |
| 10/16/2026 19:19 | 106 | 34.59 |
| 10/16/2026 19:19 | 106 | 34.59 |
| 10/16/2026 19:19 | 100 | 34.61 |
| 10/16/2026 19:19 | 25 | 34.60 |
| 10/16/2026 19:19 | 25 | 34.60 |
| 10/16/2026 19:19 | 25 | 34.60 |
| 10/16/2026 19:19 | 25 | 34.60 |
| 10/16/2026 19:19 | 25 | 34.60 |
| 10/16/2026 19:19 | 25 | 34.60 |
| 10/16/2026 19:19 | 25 | 34.60 |
| 10/16/2026 19:19 | 25 | 34.60 |
| 10/16/2026 19:19 | 25 | 34.60 |
| 10/16/2026 19:19 | 25 | 34.60 |
| 10/16/2026 19:19 | 25 | 34.60 |
| 10/16/2026 19:19 | 25 | 34.60 |
| 10/16/2026 19:18 | 23 | 34.60 |
| 10/16/2026 19:18 | 2 | 34.60 |
| 10/16/2026 19:18 | 30 | 34.60 |
| 10/16/2026 19:18 | 30 | 34.60 |
| 10/16/2026 19:18 | 70 | 34.60 |
| 10/16/2026 19:18 | 1 | 34.60 |
| 10/16/2026 19:18 | 1 | 34.60 |
| 10/16/2026 19:18 | 10 | 34.58 |
| 10/16/2026 19:18 | 76 | 34.575 |
| 10/16/2026 19:18 | 5 | 34.57 |
| 10/16/2026 19:18 | 70 | 34.55 |
| 10/16/2026 19:18 | 125 | 34.53 |
| 10/16/2026 19:18 | 25 | 34.53 |
| 10/16/2026 19:18 | 203 | 34.53 |
| 10/16/2026 19:18 | 70 | 34.52 |
| 10/16/2026 19:18 | 8 | 34.52 |
| 10/16/2026 19:18 | 25 | 34.52 |
| 10/16/2026 19:18 | 25 | 34.52 |
| 10/16/2026 19:18 | 100 | 34.52 |
| 10/16/2026 19:18 | 100 | 34.52 |
| 10/16/2026 19:18 | 100 | 34.53 |
| 10/16/2026 19:18 | 1 | 34.53 |
| 10/16/2026 19:18 | 50 | 34.54 |
| 10/16/2026 19:18 | 25 | 34.54 |
| 10/16/2026 19:18 | 25 | 34.54 |
| 10/16/2026 19:18 | 20 | 34.54 |
| 10/16/2026 19:18 | 59 | 34.54 |
| 10/16/2026 19:18 | 39 | 34.56 |
| 10/16/2026 19:18 | 127 | 34.56 |
| 10/16/2026 19:18 | 18 | 34.56 |
| 10/16/2026 19:18 | 77 | 34.56 |
| 10/16/2026 19:18 | 39 | 34.56 |
| 10/16/2026 19:18 | 1 | 34.56 |
| 10/16/2026 19:18 | 27 | 34.56 |
| 10/16/2026 19:18 | 100 | 34.56 |
| 10/16/2026 19:18 | 20 | 34.56 |
| 10/16/2026 19:18 | 22 | 34.56 |
| 10/16/2026 19:18 | 22 | 34.56 |
| 10/16/2026 19:18 | 78 | 34.56 |
| 10/16/2026 19:18 | 22 | 34.56 |
| 10/16/2026 19:18 | 1 | 34.56 |
| 10/16/2026 19:18 | 100 | 34.57 |
| 10/16/2026 19:18 | 25 | 34.58 |
| 10/16/2026 19:18 | 21 | 34.57 |
| 10/16/2026 19:18 | 100 | 34.57 |
| 10/16/2026 19:18 | 96 | 34.57 |
| 10/16/2026 19:18 | 40 | 34.55 |
| 10/16/2026 19:18 | 100 | 34.55 |
| 10/16/2026 19:18 | 59 | 34.55 |
| 10/16/2026 19:18 | 20 | 34.56 |
| 10/16/2026 19:18 | 40 | 34.56 |
| 10/16/2026 19:18 | 40 | 34.57 |
| 10/16/2026 19:18 | 20 | 34.57 |
| 10/16/2026 19:18 | 10 | 34.57 |
| 10/16/2026 19:18 | 1 | 34.57 |
| 10/16/2026 19:18 | 100 | 34.55 |
| 10/16/2026 19:18 | 42 | 34.57 |
| 10/16/2026 19:18 | 92 | 34.58 |
| 10/16/2026 19:18 | 100 | 34.58 |
| 10/16/2026 19:17 | 19 | 34.60 |
| 10/16/2026 19:17 | 12 | 34.59 |
| 10/16/2026 19:17 | 1 | 34.59 |
| 10/16/2026 19:17 | 1 | 34.59 |
| 10/16/2026 19:17 | 43 | 34.59 |
| 10/16/2026 19:17 | 25 | 34.58 |
| 10/16/2026 19:17 | 100 | 34.58 |
| 10/16/2026 19:17 | 43 | 34.58 |
| 10/16/2026 19:17 | 60 | 34.58 |
| 10/16/2026 19:17 | 10190 | 34.58 |
| 10/16/2026 19:17 | 75 | 34.57 |
| 10/16/2026 19:17 | 100 | 34.57 |
| 10/16/2026 19:17 | 194 | 34.56 |
| 10/16/2026 19:17 | 100 | 34.56 |
| 10/16/2026 19:17 | 6 | 34.56 |
| 10/16/2026 19:17 | 100 | 34.56 |
| 10/16/2026 19:17 | 100 | 34.56 |
| 10/16/2026 19:17 | 5 | 34.56 |
| 10/16/2026 19:17 | 5 | 34.56 |
| 10/16/2026 19:17 | 100 | 34.56 |
| 10/16/2026 19:17 | 100 | 34.56 |
| 10/16/2026 19:17 | 391 | 34.56 |
| 10/16/2026 19:17 | 5 | 34.56 |
| 10/16/2026 19:17 | 100 | 34.56 |
| 10/16/2026 19:17 | 104 | 34.56 |
| 10/16/2026 19:17 | 291 | 34.56 |
| 10/16/2026 19:17 | 200 | 34.56 |
| 10/16/2026 19:17 | 5 | 34.56 |
| 10/16/2026 19:17 | 104 | 34.56 |
| 10/16/2026 19:17 | 209 | 34.56 |
| 10/16/2026 19:17 | 87 | 34.56 |
| 10/16/2026 19:17 | 104 | 34.56 |
| 10/16/2026 19:17 | 300 | 34.56 |
| 10/16/2026 19:17 | 100 | 34.56 |
| 10/16/2026 19:17 | 500 | 34.56 |
| 10/16/2026 19:17 | 36 | 34.56 |
| 10/16/2026 19:17 | 1 | 34.55 |
| 10/16/2026 19:17 | 100 | 34.56 |
| 10/16/2026 19:17 | 100 | 34.56 |
| 10/16/2026 19:17 | 100 | 34.57 |
| 10/16/2026 19:17 | 100 | 34.57 |
| 10/16/2026 19:17 | 64 | 34.57 |
| 10/16/2026 19:17 | 100 | 34.59 |
| 10/16/2026 19:17 | 60 | 34.58 |
| 10/16/2026 19:17 | 42 | 34.58 |
| 10/16/2026 19:17 | 143 | 34.58 |
| 10/16/2026 19:17 | 100 | 34.58 |
| 10/16/2026 19:17 | 200 | 34.58 |
| 10/16/2026 19:17 | 100 | 34.59 |
| 10/16/2026 19:17 | 120 | 34.58 |
| 10/16/2026 19:17 | 726 | 34.58 |
| 10/16/2026 19:17 | 60 | 34.58 |
| 10/16/2026 19:17 | 29 | 34.58 |
| 10/16/2026 19:17 | 17 | 34.58 |
| 10/16/2026 19:17 | 100 | 34.58 |
| 10/16/2026 19:17 | 100 | 34.58 |
| 10/16/2026 19:17 | 300 | 34.59 |
| 10/16/2026 19:17 | 125 | 34.59 |
| 10/16/2026 19:17 | 35 | 34.59 |
| 10/16/2026 19:17 | 42 | 34.59 |
| 10/16/2026 19:17 | 100 | 34.60 |
| 10/16/2026 19:17 | 60 | 34.60 |
| 10/16/2026 19:17 | 42 | 34.60 |
| 10/16/2026 19:17 | 100 | 34.62 |
| 10/16/2026 19:17 | 100 | 34.62 |
| 10/16/2026 19:17 | 60 | 34.62 |
| 10/16/2026 19:17 | 35 | 34.62 |
| 10/16/2026 19:17 | 100 | 34.63 |
| 10/16/2026 19:17 | 5 | 34.63 |
| 10/16/2026 19:17 | 7 | 34.63 |
| 10/16/2026 19:17 | 10 | 34.63 |
| 10/16/2026 19:17 | 100 | 34.63 |
| 10/16/2026 19:17 | 100 | 34.63 |
| 10/16/2026 19:17 | 5 | 34.62 |
| 10/16/2026 19:17 | 1 | 34.62 |
| 10/16/2026 19:17 | 42 | 34.62 |
| 10/16/2026 19:17 | 23 | 34.605 |
| 10/16/2026 19:17 | 19 | 34.605 |
| 10/16/2026 19:17 | 4 | 34.59 |
| 10/16/2026 19:17 | 3 | 34.59 |
| 10/16/2026 19:17 | 98 | 34.59 |
| 10/16/2026 19:17 | 10 | 34.59 |
| 10/16/2026 19:17 | 30 | 34.59 |
| 10/16/2026 19:17 | 60 | 34.59 |
| 10/16/2026 19:17 | 10 | 34.59 |
| 10/16/2026 19:17 | 100 | 34.585 |
| 10/16/2026 19:17 | 2 | 34.58 |
| 10/16/2026 19:17 | 98 | 34.58 |
| 10/16/2026 19:17 | 2 | 34.58 |
| 10/16/2026 19:17 | 99 | 34.58 |
| 10/16/2026 19:17 | 1 | 34.58 |
| 10/16/2026 19:17 | 48 | 34.58 |
| 10/16/2026 19:17 | 128 | 34.58 |
| 10/16/2026 19:17 | 98 | 34.58 |
| 10/16/2026 19:17 | 25 | 34.58 |
| 10/16/2026 19:17 | 36 | 34.57 |
| 10/16/2026 19:17 | 100 | 34.58 |
| 10/16/2026 19:17 | 100 | 34.58 |
| 10/16/2026 19:17 | 8 | 34.59 |
| 10/16/2026 19:17 | 32 | 34.59 |
| 10/16/2026 19:17 | 68 | 34.59 |
| 10/16/2026 19:17 | 2 | 34.59 |
| 10/16/2026 19:17 | 25 | 34.59 |
| 10/16/2026 19:17 | 38 | 34.59 |
| 10/16/2026 19:17 | 23 | 34.59 |
| 10/16/2026 19:17 | 77 | 34.59 |
| 10/16/2026 19:17 | 23 | 34.59 |
| 10/16/2026 19:17 | 100 | 34.59 |
| 10/16/2026 19:17 | 100 | 34.59 |
| 10/16/2026 19:17 | 100 | 34.60 |
| 10/16/2026 19:17 | 61 | 34.60 |
| 10/16/2026 19:17 | 98 | 34.60 |
| 10/16/2026 19:17 | 100 | 34.60 |
| 10/16/2026 19:17 | 2 | 34.60 |
| 10/16/2026 19:17 | 98 | 34.59 |
| 10/16/2026 19:17 | 80 | 34.59 |
| 10/16/2026 19:17 | 100 | 34.59 |
| 10/16/2026 19:17 | 100 | 34.59 |
| 10/16/2026 19:17 | 100 | 34.60 |
| 10/16/2026 19:17 | 100 | 34.60 |
| 10/16/2026 19:17 | 3 | 34.60 |
| 10/16/2026 19:17 | 345 | 34.60 |
| 10/16/2026 19:17 | 436 | 34.60 |
| 10/16/2026 19:17 | 872 | 34.60 |
| 10/16/2026 19:17 | 4101 | 34.60 |
| 10/16/2026 19:17 | 2536 | 34.60 |
| 10/16/2026 19:17 | 436 | 34.60 |
| 10/16/2026 19:17 | 125 | 34.60 |
| 10/16/2026 19:17 | 300 | 34.60 |
| 10/16/2026 19:17 | 120 | 34.61 |
| 10/16/2026 19:17 | 100 | 34.62 |
| 10/16/2026 19:17 | 61 | 34.62 |
| 10/16/2026 19:17 | 45 | 34.62 |
| 10/16/2026 19:17 | 1 | 34.62 |
| 10/16/2026 19:17 | 16 | 34.62 |
| 10/16/2026 19:17 | 1 | 34.62 |
| 10/16/2026 19:17 | 45 | 34.63 |
| 10/16/2026 19:17 | 1 | 34.63 |
| 10/16/2026 19:17 | 1 | 34.63 |
| 10/16/2026 19:17 | 1 | 34.63 |
| 10/16/2026 19:17 | 1 | 34.63 |
| 10/16/2026 19:17 | 62 | 34.64 |
| 10/16/2026 19:17 | 50 | 34.63 |
| 10/16/2026 19:17 | 1 | 34.63 |
| 10/16/2026 19:17 | 100 | 34.63 |
| 10/16/2026 19:17 | 6 | 34.63 |
| 10/16/2026 19:17 | 100 | 34.63 |
| 10/16/2026 19:17 | 100 | 34.63 |
| 10/16/2026 19:17 | 39 | 34.65 |
| 10/16/2026 19:17 | 25 | 34.65 |
| 10/16/2026 19:17 | 36 | 34.65 |
| 10/16/2026 19:17 | 300 | 34.65 |
| 10/16/2026 19:17 | 100 | 34.65 |
| 10/16/2026 19:16 | 5 | 34.65 |
| 10/16/2026 19:16 | 40 | 34.645 |
| 10/16/2026 19:16 | 100 | 34.64 |
| 10/16/2026 19:16 | 25 | 34.66 |
| 10/16/2026 19:16 | 1 | 34.66 |
| 10/16/2026 19:16 | 10 | 34.66 |
| 10/16/2026 19:16 | 1 | 34.66 |
| 10/16/2026 19:16 | 1 | 34.66 |
| 10/16/2026 19:16 | 7 | 34.66 |
| 10/16/2026 19:16 | 20 | 34.64 |
| 10/16/2026 19:16 | 100 | 34.66 |
| 10/16/2026 19:16 | 200 | 34.67 |
| 10/16/2026 19:16 | 177 | 34.67 |
| 10/16/2026 19:16 | 23 | 34.67 |
| 10/16/2026 19:16 | 100 | 34.68 |
| 10/16/2026 19:16 | 50 | 34.68 |
| 10/16/2026 19:15 | 77 | 34.69 |
| 10/16/2026 19:15 | 100 | 34.70 |
| 10/16/2026 19:15 | 100 | 34.70 |
| 10/16/2026 19:15 | 20 | 34.72 |
| 10/16/2026 19:15 | 10 | 34.76 |
| 10/16/2026 19:15 | 58 | 34.76 |
| 10/16/2026 19:15 | 25 | 34.76 |
| 10/16/2026 19:15 | 75 | 34.76 |
| 10/16/2026 19:15 | 20 | 34.74 |
| 10/16/2026 19:15 | 25 | 34.74 |
| 10/16/2026 19:15 | 25 | 34.74 |
| 10/16/2026 19:15 | 2 | 34.73 |
| 10/16/2026 19:15 | 10 | 34.73 |
| 10/16/2026 19:15 | 100 | 34.715 |
| 10/16/2026 19:15 | 6 | 34.69 |
| 10/16/2026 19:15 | 100 | 34.72 |
| 10/16/2026 19:15 | 100 | 34.73 |
| 10/16/2026 19:15 | 100 | 34.73 |
| 10/16/2026 19:14 | 100 | 34.75 |
| 10/16/2026 19:14 | 78 | 34.75 |
| 10/16/2026 19:14 | 40 | 34.75 |
| 10/16/2026 19:14 | 30 | 34.74 |
| 10/16/2026 19:14 | 39 | 34.74 |
| 10/16/2026 19:14 | 10 | 34.74 |
| 10/16/2026 19:14 | 40 | 34.74 |
| 10/16/2026 19:14 | 60 | 34.73 |
| 10/16/2026 19:14 | 86 | 34.73 |
| 10/16/2026 19:14 | 100 | 34.73 |
| 10/16/2026 19:14 | 17 | 34.72 |
| 10/16/2026 19:14 | 100 | 34.72 |
| 10/16/2026 19:14 | 50 | 34.73 |
| 10/16/2026 19:14 | 40 | 34.73 |
| 10/16/2026 19:14 | 86 | 34.73 |
| 10/16/2026 19:14 | 2 | 34.73 |
| 10/16/2026 19:14 | 100 | 34.73 |
| 10/16/2026 19:14 | 106 | 34.73 |
| 10/16/2026 19:14 | 100 | 34.71 |
| 10/16/2026 19:14 | 10 | 34.69 |
| 10/16/2026 19:14 | 22 | 34.69 |
| 10/16/2026 19:14 | 4 | 34.68 |
| 10/16/2026 19:14 | 10 | 34.68 |
| 10/16/2026 19:14 | 1 | 34.68 |
| 10/16/2026 19:14 | 17 | 34.68 |
| 10/16/2026 19:14 | 2 | 34.68 |
| 10/16/2026 19:14 | 6 | 34.665 |
| 10/16/2026 19:14 | 1 | 34.65 |
| 10/16/2026 19:14 | 10 | 34.675 |
| 10/16/2026 19:13 | 100 | 34.67 |
| 10/16/2026 19:13 | 16 | 34.68 |
| 10/16/2026 19:13 | 1 | 34.68 |
| 10/16/2026 19:13 | 1 | 34.68 |
| 10/16/2026 19:13 | 1 | 34.68 |
| 10/16/2026 19:13 | 1 | 34.68 |
| 10/16/2026 19:13 | 1 | 34.68 |
| 10/16/2026 19:13 | 2 | 34.68 |
| 10/16/2026 19:13 | 4 | 34.68 |
| 10/16/2026 19:13 | 1 | 34.68 |
| 10/16/2026 19:13 | 1 | 34.68 |
| 10/16/2026 19:13 | 1 | 34.68 |
| 10/16/2026 19:13 | 1 | 34.68 |
| 10/16/2026 19:13 | 1 | 34.68 |
| 10/16/2026 19:13 | 1 | 34.68 |
| 10/16/2026 19:13 | 30 | 34.68 |
| 10/16/2026 19:13 | 100 | 34.68 |
| 10/16/2026 19:12 | 10 | 34.70 |
| 10/16/2026 19:12 | 2 | 34.70 |
| 10/16/2026 19:12 | 1 | 34.69 |
| 10/16/2026 19:12 | 9 | 34.69 |
| 10/16/2026 19:12 | 4 | 34.69 |
| 10/16/2026 19:12 | 25 | 34.69 |
| 10/16/2026 19:12 | 1 | 34.69 |
| 10/16/2026 19:12 | 1 | 34.69 |
| 10/16/2026 19:12 | 100 | 34.69 |
| 10/16/2026 19:12 | 29 | 34.69 |
| 10/16/2026 19:12 | 29 | 34.69 |
| 10/16/2026 19:12 | 100 | 34.69 |
| 10/16/2026 19:11 | 125 | 34.69 |
| 10/16/2026 19:11 | 300 | 34.69 |
| 10/16/2026 19:11 | 50 | 34.67 |
| 10/16/2026 19:11 | 207 | 34.655 |
| 10/16/2026 19:11 | 40 | 34.68 |
| 10/16/2026 19:11 | 60 | 34.68 |
| 10/16/2026 19:11 | 50 | 34.68 |
| 10/16/2026 19:11 | 50 | 34.67 |
| 10/16/2026 19:11 | 50 | 34.68 |
| 10/16/2026 19:11 | 100 | 34.68 |
| 10/16/2026 19:11 | 133 | 34.68 |
| 10/16/2026 19:11 | 100 | 34.68 |
| 10/16/2026 19:11 | 125 | 34.68 |
| 10/16/2026 19:11 | 200 | 34.68 |
| 10/16/2026 19:11 | 100 | 34.68 |
| 10/16/2026 19:11 | 100 | 34.68 |
| 10/16/2026 19:11 | 100 | 34.68 |
| 10/16/2026 19:11 | 88 | 34.68 |
| 10/16/2026 19:11 | 12 | 34.68 |
| 10/16/2026 19:11 | 110 | 34.67 |
| 10/16/2026 19:11 | 45 | 34.68 |
| 10/16/2026 19:11 | 100 | 34.68 |
| 10/16/2026 19:11 | 100 | 34.68 |
| 10/16/2026 19:11 | 23 | 34.68 |
| 10/16/2026 19:11 | 200 | 34.675 |
| 10/16/2026 19:11 | 100 | 34.64 |
| 10/16/2026 19:11 | 371 | 34.62 |
| 10/16/2026 19:11 | 400 | 34.62 |
| 10/16/2026 19:11 | 1 | 34.64 |
| 10/16/2026 19:11 | 1 | 34.65 |
| 10/16/2026 19:11 | 100 | 34.66 |
| 10/16/2026 19:11 | 1 | 34.66 |
| 10/16/2026 19:11 | 300 | 34.67 |
| 10/16/2026 19:11 | 125 | 34.67 |
| 10/16/2026 19:11 | 1 | 34.67 |
| 10/16/2026 19:11 | 300 | 34.675 |
| 10/16/2026 19:11 | 600 | 34.68 |
| 10/16/2026 19:11 | 1 | 34.68 |
| 10/16/2026 19:11 | 100 | 34.69 |
| 10/16/2026 19:11 | 1 | 34.69 |
| 10/16/2026 19:11 | 50 | 34.70 |
| 10/16/2026 19:11 | 1 | 34.70 |
| 10/16/2026 19:11 | 15 | 34.71 |
| 10/16/2026 19:11 | 73 | 34.71 |
| 10/16/2026 19:11 | 73 | 34.71 |
| 10/16/2026 19:11 | 1 | 34.72 |
| 10/16/2026 19:11 | 37 | 34.72 |
| 10/16/2026 19:11 | 100 | 34.72 |
| 10/16/2026 19:11 | 27 | 34.73 |
| 10/16/2026 19:11 | 27 | 34.73 |
| 10/16/2026 19:11 | 120 | 34.75 |
| 10/16/2026 19:11 | 1 | 34.75 |
| 10/16/2026 19:11 | 3 | 34.75 |
| 10/16/2026 19:11 | 100 | 34.75 |
| 10/16/2026 19:11 | 6 | 34.75 |
| 10/16/2026 19:11 | 20 | 34.75 |
| 10/16/2026 19:11 | 13 | 34.76 |
| 10/16/2026 19:11 | 12 | 34.76 |
| 10/16/2026 19:11 | 25 | 34.76 |
| 10/16/2026 19:11 | 25 | 34.76 |
| 10/16/2026 19:11 | 25 | 34.76 |
| 10/16/2026 19:11 | 100 | 34.76 |
| 10/16/2026 19:10 | 14 | 34.79 |
| 10/16/2026 19:10 | 10 | 34.79 |
| 10/16/2026 19:10 | 3 | 34.79 |
| 10/16/2026 19:10 | 1 | 34.79 |
| 10/16/2026 19:10 | 10 | 34.77 |
| 10/16/2026 19:10 | 27 | 34.77 |
| 10/16/2026 19:10 | 10 | 34.77 |
| 10/16/2026 19:10 | 22 | 34.77 |
| 10/16/2026 19:10 | 10 | 34.77 |
| 10/16/2026 19:10 | 7 | 34.77 |
| 10/16/2026 19:10 | 6 | 34.77 |
| 10/16/2026 19:10 | 100 | 34.77 |
| 10/16/2026 19:10 | 94 | 34.77 |
| 10/16/2026 19:10 | 2 | 34.78 |
| 10/16/2026 19:10 | 6 | 34.775 |
| 10/16/2026 19:10 | 100 | 34.775 |
| 10/16/2026 19:10 | 1 | 34.775 |
| 10/16/2026 19:10 | 1 | 34.775 |
| 10/16/2026 19:10 | 8 | 34.775 |
| 10/16/2026 19:10 | 1 | 34.77 |
| 10/16/2026 19:09 | 4 | 34.77 |
| 10/16/2026 19:09 | 8 | 34.775 |
| 10/16/2026 19:08 | 1 | 34.77 |
| 10/16/2026 19:07 | 13 | 34.79 |
| 10/16/2026 19:07 | 2 | 34.79 |
| 10/16/2026 19:07 | 17 | 34.80 |
| 10/16/2026 19:07 | 100 | 34.80 |
| 10/16/2026 19:07 | 10 | 34.80 |
| 10/16/2026 19:07 | 3 | 34.80 |
| 10/16/2026 19:07 | 10 | 34.80 |
| 10/16/2026 19:07 | 100 | 34.80 |
| 10/16/2026 19:07 | 39 | 34.80 |
| 10/16/2026 19:06 | 4 | 34.78 |
| 10/16/2026 19:06 | 9 | 34.79 |
| 10/16/2026 19:06 | 2 | 34.79 |
| 10/16/2026 19:06 | 10 | 34.79 |
| 10/16/2026 19:06 | 7 | 34.79 |
| 10/16/2026 19:06 | 10 | 34.775 |
| 10/16/2026 19:06 | 2 | 34.76 |
| 10/16/2026 19:05 | 14 | 34.78 |
| 10/16/2026 19:05 | 10 | 34.78 |
| 10/16/2026 19:05 | 100 | 34.78 |
| 10/16/2026 19:05 | 100 | 34.79 |
| 10/16/2026 19:05 | 20 | 34.79 |
| 10/16/2026 19:05 | 100 | 34.79 |
| 10/16/2026 19:05 | 110 | 34.79 |
| 10/16/2026 19:05 | 20 | 34.79 |
| 10/16/2026 19:04 | 7 | 34.82 |
| 10/16/2026 19:04 | 11 | 34.82 |
| 10/16/2026 19:04 | 10 | 34.82 |
| 10/16/2026 19:04 | 25 | 34.805 |
| 10/16/2026 19:04 | 70 | 34.79 |
| 10/16/2026 19:04 | 10 | 34.805 |
| 10/16/2026 19:03 | 6 | 34.80 |
| 10/16/2026 19:03 | 6 | 34.80 |
| 10/16/2026 19:03 | 100 | 34.80 |
| 10/16/2026 19:03 | 50 | 34.82 |
| 10/16/2026 19:03 | 50 | 34.82 |
| 10/16/2026 19:03 | 100 | 34.83 |
| 10/16/2026 19:03 | 100 | 34.83 |
| 10/16/2026 19:03 | 100 | 34.83 |
| 10/16/2026 19:03 | 100 | 34.84 |
| 10/16/2026 19:03 | 100 | 34.84 |
| 10/16/2026 19:03 | 2 | 34.84 |
| 10/16/2026 19:03 | 100 | 34.85 |
| 10/16/2026 19:03 | 99 | 34.84 |
| 10/16/2026 19:03 | 101 | 34.84 |
| 10/16/2026 19:03 | 99 | 34.85 |
| 10/16/2026 19:03 | 1 | 34.85 |
| 10/16/2026 19:03 | 100 | 34.85 |
| 10/16/2026 19:03 | 100 | 34.85 |
| 10/16/2026 19:02 | 1 | 34.865 |
| 10/16/2026 19:02 | 25 | 34.84 |
| 10/16/2026 19:02 | 25 | 34.84 |
| 10/16/2026 19:02 | 50 | 34.84 |
| 10/16/2026 19:02 | 50 | 34.84 |
| 10/16/2026 19:02 | 100 | 34.865 |
| 10/16/2026 19:02 | 100 | 34.865 |
| 10/16/2026 19:02 | 4 | 34.88 |
| 10/16/2026 19:02 | 46 | 34.88 |
| 10/16/2026 19:02 | 100 | 34.87 |
| 10/16/2026 19:01 | 89 | 34.90 |
| 10/16/2026 19:01 | 3 | 34.90 |
| 10/16/2026 19:01 | 100 | 34.90 |
| 10/16/2026 19:01 | 100 | 34.90 |
| 10/16/2026 19:01 | 30 | 34.90 |
| 10/16/2026 19:01 | 1 | 34.90 |
| 10/16/2026 19:01 | 200 | 34.90 |
| 10/16/2026 19:01 | 355 | 34.90 |
| 10/16/2026 19:01 | 10 | 34.87 |
| 10/16/2026 19:01 | 12 | 34.87 |
| 10/16/2026 19:01 | 16 | 34.89 |
| 10/16/2026 19:01 | 38 | 34.89 |
| 10/16/2026 19:01 | 10 | 34.87 |
| 10/16/2026 19:01 | 10 | 34.85 |
| 10/16/2026 19:00 | 7 | 34.83 |
| 10/16/2026 19:00 | 100 | 34.83 |
| 10/16/2026 19:00 | 71 | 34.83 |
| 10/16/2026 19:00 | 100 | 34.83 |
| 10/16/2026 19:00 | 100 | 34.83 |
| 10/16/2026 19:00 | 100 | 34.83 |
| 10/16/2026 19:00 | 100 | 34.845 |
| 10/16/2026 19:00 | 4 | 34.85 |
| 10/16/2026 19:00 | 11 | 34.85 |
| 10/16/2026 19:00 | 10 | 34.85 |
| 10/16/2026 19:00 | 2 | 34.85 |
| 10/16/2026 19:00 | 1 | 34.85 |
| 10/16/2026 19:00 | 10 | 34.83 |
| 10/16/2026 19:00 | 48 | 34.83 |
| 10/16/2026 19:00 | 3 | 34.80 |
| 10/16/2026 18:59 | 10 | 34.79 |
| 10/16/2026 18:58 | 1 | 34.78 |
| 10/16/2026 18:58 | 10 | 34.78 |
| 10/16/2026 18:58 | 10 | 34.78 |
| 10/16/2026 18:58 | 100 | 34.78 |
| 10/16/2026 18:58 | 3 | 34.76 |
| 10/16/2026 18:58 | 10 | 34.76 |
| 10/16/2026 18:58 | 1 | 34.76 |
| 10/16/2026 18:58 | 100 | 34.76 |
| 10/16/2026 18:58 | 10 | 34.76 |
| 10/16/2026 18:57 | 2 | 34.74 |
| 10/16/2026 18:57 | 12 | 34.74 |
| 10/16/2026 18:57 | 58 | 34.74 |
| 10/16/2026 18:57 | 10 | 34.73 |
| 10/16/2026 18:57 | 10 | 34.715 |
| 10/16/2026 18:57 | 69 | 34.71 |
| 10/16/2026 18:57 | 31 | 34.71 |
| 10/16/2026 18:57 | 39 | 34.71 |
| 10/16/2026 18:57 | 5 | 34.71 |
| 10/16/2026 18:57 | 50 | 34.73 |
| 10/16/2026 18:57 | 20 | 34.74 |
| 10/16/2026 18:57 | 20 | 34.75 |
| 10/16/2026 18:57 | 20 | 34.75 |
| 10/16/2026 18:57 | 100 | 34.75 |
| 10/16/2026 18:57 | 100 | 34.75 |
| 10/16/2026 18:57 | 100 | 34.75 |
| 10/16/2026 18:57 | 100 | 34.75 |
| 10/16/2026 18:57 | 20 | 34.75 |
| 10/16/2026 18:56 | 10 | 34.77 |
| 10/16/2026 18:56 | 50 | 34.77 |
| 10/16/2026 18:56 | 6 | 34.78 |
| 10/16/2026 18:56 | 100 | 34.78 |
| 10/16/2026 18:56 | 100 | 34.79 |
| 10/16/2026 18:56 | 44 | 34.79 |
| 10/16/2026 18:56 | 25 | 34.80 |
| 10/16/2026 18:56 | 25 | 34.80 |
| 10/16/2026 18:56 | 4 | 34.81 |
| 10/16/2026 18:56 | 10 | 34.805 |
| 10/16/2026 18:56 | 50 | 34.80 |
| 10/16/2026 18:56 | 4 | 34.80 |
| 10/16/2026 18:56 | 10 | 34.81 |
| 10/16/2026 18:56 | 34 | 34.81 |
| 10/16/2026 18:56 | 100 | 34.79 |
| 10/16/2026 18:56 | 10 | 34.78 |
| 10/16/2026 18:56 | 14 | 34.78 |
| 10/16/2026 18:56 | 94 | 34.78 |
| 10/16/2026 18:56 | 100 | 34.78 |
| 10/16/2026 18:56 | 100 | 34.78 |
| 10/16/2026 18:56 | 7 | 34.78 |
| 10/16/2026 18:56 | 93 | 34.78 |
| 10/16/2026 18:56 | 50 | 34.79 |
| 10/16/2026 18:56 | 50 | 34.79 |
| 10/16/2026 18:56 | 100 | 34.79 |
| 10/16/2026 18:56 | 100 | 34.79 |
| 10/16/2026 18:56 | 100 | 34.80 |
| 10/16/2026 18:55 | 1 | 34.82 |
| 10/16/2026 18:55 | 64 | 34.815 |
| 10/16/2026 18:55 | 5 | 34.80 |
| 10/16/2026 18:55 | 1 | 34.80 |
| 10/16/2026 18:55 | 248 | 34.80 |
| 10/16/2026 18:55 | 52 | 34.80 |
| 10/16/2026 18:55 | 1 | 34.79 |
| 10/16/2026 18:54 | 2 | 34.78 |
| 10/16/2026 18:54 | 68 | 34.76 |
| 10/16/2026 18:54 | 100 | 34.76 |
| 10/16/2026 18:54 | 23 | 34.75 |
| 10/16/2026 18:54 | 23 | 34.75 |
| 10/16/2026 18:54 | 55 | 34.75 |
| 10/16/2026 18:54 | 55 | 34.74 |
| 10/16/2026 18:54 | 7 | 34.73 |
| 10/16/2026 18:54 | 20 | 34.73 |
| 10/16/2026 18:54 | 10 | 34.73 |
| 10/16/2026 18:54 | 1 | 34.73 |
| 10/16/2026 18:54 | 1 | 34.73 |
| 10/16/2026 18:54 | 22 | 34.70 |
| 10/16/2026 18:54 | 30 | 34.70 |
| 10/16/2026 18:54 | 70 | 34.70 |
| 10/16/2026 18:53 | 1 | 34.71 |
| 10/16/2026 18:53 | 17 | 34.725 |
| 10/16/2026 18:52 | 100 | 34.71 |
| 10/16/2026 18:51 | 50 | 34.73 |
| 10/16/2026 18:51 | 36 | 34.745 |
| 10/16/2026 18:49 | 3 | 34.745 |
| 10/16/2026 18:48 | 3 | 34.745 |
| 10/16/2026 18:48 | 6 | 34.73 |
| 10/16/2026 18:48 | 100 | 34.75 |
| 10/16/2026 18:48 | 100 | 34.75 |
| 10/16/2026 18:48 | 34 | 34.76 |
| 10/16/2026 18:48 | 66 | 34.76 |
| 10/16/2026 18:48 | 100 | 34.76 |
| 10/16/2026 18:48 | 10 | 34.76 |
| 10/16/2026 18:48 | 17 | 34.76 |
| 10/16/2026 18:48 | 34 | 34.78 |
| 10/16/2026 18:47 | 1 | 34.80 |
| 10/16/2026 18:47 | 70 | 34.80 |
| 10/16/2026 18:47 | 74 | 34.80 |
| 10/16/2026 18:47 | 100 | 34.80 |
| 10/16/2026 18:47 | 100 | 34.80 |
| 10/16/2026 18:47 | 100 | 34.80 |
| 10/16/2026 18:47 | 1 | 34.80 |
| 10/16/2026 18:47 | 60 | 34.80 |
| 10/16/2026 18:47 | 200 | 34.80 |
| 10/16/2026 18:47 | 1 | 34.80 |
| 10/16/2026 18:47 | 74 | 34.80 |
| 10/16/2026 18:47 | 100 | 34.80 |
| 10/16/2026 18:47 | 100 | 34.80 |
| 10/16/2026 18:47 | 400 | 34.80 |
| 10/16/2026 18:47 | 2 | 34.81 |
| 10/16/2026 18:47 | 2 | 34.81 |
| 10/16/2026 18:47 | 10 | 34.79 |
| 10/16/2026 18:47 | 3 | 34.79 |
| 10/16/2026 18:47 | 8 | 34.79 |
| 10/16/2026 18:47 | 2 | 34.78 |
| 10/16/2026 18:47 | 25 | 34.775 |
| 10/16/2026 18:47 | 25 | 34.775 |
| 10/16/2026 18:47 | 121 | 34.775 |
| 10/16/2026 18:47 | 25 | 34.775 |
| 10/16/2026 18:46 | 746 | 34.75 |
| 10/16/2026 18:46 | 78 | 34.75 |
| 10/16/2026 18:46 | 100 | 34.76 |
| 10/16/2026 18:46 | 53 | 34.75 |
| 10/16/2026 18:46 | 100 | 34.75 |
| 10/16/2026 18:46 | 100 | 34.74 |
| 10/16/2026 18:46 | 100 | 34.74 |
| 10/16/2026 18:46 | 6 | 34.74 |
| 10/16/2026 18:46 | 5 | 34.74 |
| 10/16/2026 18:46 | 62 | 34.74 |
| 10/16/2026 18:46 | 100 | 34.74 |
| 10/16/2026 18:46 | 100 | 34.73 |
| 10/16/2026 18:46 | 100 | 34.73 |
| 10/16/2026 18:46 | 100 | 34.73 |
| 10/16/2026 18:46 | 100 | 34.73 |
| 10/16/2026 18:46 | 62 | 34.73 |
| 10/16/2026 18:46 | 99 | 34.73 |
| 10/16/2026 18:46 | 16 | 34.73 |
| 10/16/2026 18:46 | 47 | 34.73 |
| 10/16/2026 18:46 | 62 | 34.73 |
| 10/16/2026 18:46 | 100 | 34.72 |
| 10/16/2026 18:46 | 100 | 34.71 |
| 10/16/2026 18:46 | 23 | 34.72 |
| 10/16/2026 18:46 | 100 | 34.73 |
| 10/16/2026 18:46 | 250 | 34.73 |
| 10/16/2026 18:46 | 50 | 34.73 |
| 10/16/2026 18:46 | 77 | 34.76 |
| 10/16/2026 18:46 | 2 | 34.76 |
| 10/16/2026 18:46 | 8 | 34.76 |
| 10/16/2026 18:46 | 5 | 34.76 |
| 10/16/2026 18:46 | 8 | 34.76 |
| 10/16/2026 18:46 | 95 | 34.76 |
| 10/16/2026 18:46 | 6 | 34.76 |
| 10/16/2026 18:46 | 1 | 34.76 |
| 10/16/2026 18:46 | 6 | 34.76 |
| 10/16/2026 18:46 | 8 | 34.76 |
| 10/16/2026 18:46 | 127 | 34.76 |
| 10/16/2026 18:46 | 100 | 34.76 |
| 10/16/2026 18:46 | 150 | 34.76 |
| 10/16/2026 18:46 | 73 | 34.76 |
| 10/16/2026 18:46 | 6 | 34.75 |
| 10/16/2026 18:46 | 6 | 34.76 |
| 10/16/2026 18:46 | 6 | 34.76 |
| 10/16/2026 18:46 | 31 | 34.76 |
| 10/16/2026 18:46 | 6 | 34.76 |
| 10/16/2026 18:46 | 57 | 34.76 |
| 10/16/2026 18:46 | 6 | 34.76 |
| 10/16/2026 18:46 | 37 | 34.76 |
| 10/16/2026 18:46 | 6 | 34.76 |
| 10/16/2026 18:46 | 50 | 34.75 |
| 10/16/2026 18:46 | 7 | 34.75 |
| 10/16/2026 18:46 | 78 | 34.75 |
| 10/16/2026 18:46 | 8 | 34.75 |
| 10/16/2026 18:46 | 1 | 34.76 |
| 10/16/2026 18:46 | 6 | 34.76 |
| 10/16/2026 18:46 | 6 | 34.76 |
| 10/16/2026 18:46 | 6 | 34.75 |
| 10/16/2026 18:46 | 6 | 34.75 |
| 10/16/2026 18:46 | 100 | 34.77 |
| 10/16/2026 18:46 | 100 | 34.76 |
| 10/16/2026 18:46 | 100 | 34.76 |
| 10/16/2026 18:46 | 100 | 34.77 |
| 10/16/2026 18:46 | 100 | 34.77 |
| 10/16/2026 18:46 | 78 | 34.77 |
| 10/16/2026 18:46 | 100 | 34.77 |
| 10/16/2026 18:46 | 6 | 34.77 |
| 10/16/2026 18:46 | 100 | 34.77 |
| 10/16/2026 18:46 | 110 | 34.79 |
| 10/16/2026 18:46 | 62 | 34.78 |
| 10/16/2026 18:46 | 38 | 34.77 |
| 10/16/2026 18:46 | 162 | 34.77 |
| 10/16/2026 18:46 | 100 | 34.77 |
| 10/16/2026 18:46 | 100 | 34.78 |
| 10/16/2026 18:46 | 100 | 34.77 |
| 10/16/2026 18:46 | 100 | 34.77 |
| 10/16/2026 18:46 | 100 | 34.77 |
| 10/16/2026 18:46 | 46 | 34.77 |
| 10/16/2026 18:46 | 100 | 34.78 |
| 10/16/2026 18:46 | 300 | 34.78 |
| 10/16/2026 18:46 | 20 | 34.78 |
| 10/16/2026 18:46 | 1 | 34.79 |
| 10/16/2026 18:46 | 100 | 34.80 |
| 10/16/2026 18:46 | 20 | 34.80 |
| 10/16/2026 18:46 | 1 | 34.80 |
| 10/16/2026 18:46 | 6 | 34.81 |
| 10/16/2026 18:46 | 6 | 34.81 |
| 10/16/2026 18:46 | 100 | 34.81 |
| 10/16/2026 18:46 | 52 | 34.81 |
| 10/16/2026 18:46 | 20 | 34.81 |
| 10/16/2026 18:46 | 100 | 34.82 |
| 10/16/2026 18:46 | 100 | 34.84 |
| 10/16/2026 18:46 | 2 | 34.84 |
| 10/16/2026 18:46 | 70 | 34.84 |
| 10/16/2026 18:46 | 100 | 34.87 |
| 10/16/2026 18:46 | 3 | 34.87 |
| 10/16/2026 18:45 | 100 | 34.85 |
| 10/16/2026 18:45 | 200 | 34.85 |
| 10/16/2026 18:45 | 100 | 34.85 |
| 10/16/2026 18:45 | 46 | 34.85 |
| 10/16/2026 18:45 | 10 | 34.85 |
| 10/16/2026 18:45 | 70 | 34.84 |
| 10/16/2026 18:45 | 100 | 34.84 |
| 10/16/2026 18:45 | 1 | 34.84 |
| 10/16/2026 18:45 | 444 | 34.84 |
| 10/16/2026 18:45 | 25 | 34.825 |
| 10/16/2026 18:45 | 25 | 34.825 |
| 10/16/2026 18:45 | 67 | 34.84 |
| 10/16/2026 18:45 | 3 | 34.82 |
| 10/16/2026 18:44 | 3 | 34.81 |
| 10/16/2026 18:44 | 48 | 34.80 |
| 10/16/2026 18:43 | 6 | 34.78 |
| 10/16/2026 18:43 | 100 | 34.78 |
| 10/16/2026 18:43 | 96 | 34.78 |
| 10/16/2026 18:43 | 6 | 34.78 |
| 10/16/2026 18:43 | 100 | 34.78 |
| 10/16/2026 18:43 | 200 | 34.77 |
| 10/16/2026 18:43 | 1 | 34.78 |
| 10/16/2026 18:43 | 156 | 34.77 |
| 10/16/2026 18:43 | 500 | 34.77 |
| 10/16/2026 18:43 | 14 | 34.75 |
| 10/16/2026 18:43 | 10 | 34.75 |
| 10/16/2026 18:42 | 3 | 34.72 |
| 10/16/2026 18:42 | 1 | 34.72 |
| 10/16/2026 18:42 | 11 | 34.72 |
| 10/16/2026 18:42 | 100 | 34.72 |
| 10/16/2026 18:41 | 11 | 34.69 |
| 10/16/2026 18:41 | 55 | 34.69 |
| 10/16/2026 18:41 | 70 | 34.69 |
| 10/16/2026 18:41 | 18 | 34.66 |
| 10/16/2026 18:41 | 80 | 34.66 |
| 10/16/2026 18:41 | 10 | 34.66 |
| 10/16/2026 18:41 | 9 | 34.66 |
| 10/16/2026 18:41 | 30 | 34.66 |
| 10/16/2026 18:41 | 7 | 34.66 |
| 10/16/2026 18:41 | 11 | 34.66 |
| 10/16/2026 18:41 | 4 | 34.66 |
| 10/16/2026 18:41 | 100 | 34.635 |
| 10/16/2026 18:41 | 25 | 34.63 |
| 10/16/2026 18:41 | 140 | 34.63 |
| 10/16/2026 18:41 | 8 | 34.61 |
| 10/16/2026 18:41 | 160 | 34.62 |
| 10/16/2026 18:41 | 87 | 34.64 |
| 10/16/2026 18:41 | 20 | 34.66 |
| 10/16/2026 18:41 | 100 | 34.66 |
| 10/16/2026 18:41 | 100 | 34.66 |
| 10/16/2026 18:41 | 100 | 34.67 |
| 10/16/2026 18:40 | 29 | 34.69 |
| 10/16/2026 18:40 | 10 | 34.69 |
| 10/16/2026 18:40 | 15 | 34.68 |
| 10/16/2026 18:40 | 100 | 34.70 |
| 10/16/2026 18:40 | 32 | 34.68 |
| 10/16/2026 18:40 | 70 | 34.68 |
| 10/16/2026 18:40 | 100 | 34.705 |
| 10/16/2026 18:40 | 10 | 34.72 |
| 10/16/2026 18:40 | 300 | 34.69 |
| 10/16/2026 18:40 | 51 | 34.69 |
| 10/16/2026 18:40 | 11 | 34.69 |
| 10/16/2026 18:40 | 25 | 34.69 |
| 10/16/2026 18:40 | 122 | 34.69 |
| 10/16/2026 18:40 | 11 | 34.69 |
| 10/16/2026 18:40 | 38 | 34.69 |
| 10/16/2026 18:40 | 70 | 34.69 |
| 10/16/2026 18:39 | 2 | 34.71 |
| 10/16/2026 18:39 | 11 | 34.70 |
| 10/16/2026 18:39 | 1 | 34.70 |
| 10/16/2026 18:39 | 2 | 34.67 |
| 10/16/2026 18:39 | 46 | 34.67 |
| 10/16/2026 18:39 | 100 | 34.66 |
| 10/16/2026 18:39 | 10 | 34.66 |
| 10/16/2026 18:39 | 48 | 34.66 |
| 10/16/2026 18:39 | 7 | 34.66 |
| 10/16/2026 18:39 | 72 | 34.66 |
| 10/16/2026 18:39 | 4 | 34.63 |
| 10/16/2026 18:39 | 12 | 34.63 |
| 10/16/2026 18:39 | 100 | 34.63 |
| 10/16/2026 18:39 | 100 | 34.63 |
| 10/16/2026 18:39 | 70 | 34.63 |
| 10/16/2026 18:39 | 70 | 34.63 |
| 10/16/2026 18:38 | 25 | 34.61 |
| 10/16/2026 18:38 | 100 | 34.59 |
| 10/16/2026 18:38 | 100 | 34.59 |
| 10/16/2026 18:38 | 6 | 34.59 |
| 10/16/2026 18:38 | 300 | 34.60 |
| 10/16/2026 18:38 | 94 | 34.59 |
| 10/16/2026 18:38 | 100 | 34.59 |
| 10/16/2026 18:38 | 61 | 34.59 |
| 10/16/2026 18:38 | 100 | 34.59 |
| 10/16/2026 18:38 | 10 | 34.60 |
| 10/16/2026 18:38 | 77 | 34.60 |
| 10/16/2026 18:38 | 6 | 34.60 |
| 10/16/2026 18:38 | 6 | 34.60 |
| 10/16/2026 18:38 | 196 | 34.60 |
| 10/16/2026 18:38 | 422 | 34.60 |
| 10/16/2026 18:38 | 100 | 34.60 |
| 10/16/2026 18:38 | 75 | 34.61 |
| 10/16/2026 18:38 | 25 | 34.61 |
| 10/16/2026 18:38 | 100 | 34.61 |
| 10/16/2026 18:38 | 100 | 34.61 |
| 10/16/2026 18:38 | 250 | 34.61 |
| 10/16/2026 18:38 | 100 | 34.61 |
| 10/16/2026 18:38 | 61 | 34.60 |
| 10/16/2026 18:38 | 196 | 34.59 |
| 10/16/2026 18:38 | 100 | 34.59 |
| 10/16/2026 18:38 | 100 | 34.59 |
| 10/16/2026 18:38 | 7 | 34.59 |
| 10/16/2026 18:38 | 538 | 34.58 |
| 10/16/2026 18:38 | 100 | 34.58 |
| 10/16/2026 18:38 | 100 | 34.58 |
| 10/16/2026 18:38 | 100 | 34.58 |
| 10/16/2026 18:38 | 40 | 34.58 |
| 10/16/2026 18:38 | 142 | 34.585 |
| 10/16/2026 18:38 | 300 | 34.585 |
| 10/16/2026 18:38 | 634 | 34.60 |
| 10/16/2026 18:38 | 25 | 34.60 |
| 10/16/2026 18:38 | 662 | 34.60 |
| 10/16/2026 18:38 | 16 | 34.60 |
| 10/16/2026 18:38 | 100 | 34.60 |
| 10/16/2026 18:38 | 100 | 34.60 |
| 10/16/2026 18:38 | 100 | 34.60 |
| 10/16/2026 18:38 | 200 | 34.61 |
| 10/16/2026 18:38 | 200 | 34.61 |
| 10/16/2026 18:38 | 100 | 34.61 |
| 10/16/2026 18:38 | 951 | 34.61 |
| 10/16/2026 18:38 | 110 | 34.61 |
| 10/16/2026 18:38 | 100 | 34.61 |
| 10/16/2026 18:38 | 50 | 34.61 |
| 10/16/2026 18:38 | 31 | 34.59 |
| 10/16/2026 18:38 | 40 | 34.59 |
| 10/16/2026 18:38 | 40 | 34.60 |
| 10/16/2026 18:38 | 100 | 34.60 |
| 10/16/2026 18:38 | 60 | 34.61 |
| 10/16/2026 18:38 | 40 | 34.61 |
| 10/16/2026 18:38 | 100 | 34.62 |
| 10/16/2026 18:38 | 100 | 34.62 |
| 10/16/2026 18:38 | 40 | 34.62 |
| 10/16/2026 18:38 | 6 | 34.62 |
| 10/16/2026 18:38 | 75 | 34.62 |
| 10/16/2026 18:38 | 300 | 34.63 |
| 10/16/2026 18:38 | 125 | 34.63 |
| 10/16/2026 18:38 | 300 | 34.64 |
| 10/16/2026 18:38 | 7 | 34.63 |
| 10/16/2026 18:38 | 25 | 34.63 |
| 10/16/2026 18:38 | 25 | 34.63 |
| 10/16/2026 18:38 | 25 | 34.63 |
| 10/16/2026 18:38 | 25 | 34.63 |
| 10/16/2026 18:37 | 100 | 34.57 |
| 10/16/2026 18:37 | 76 | 34.57 |
| 10/16/2026 18:37 | 100 | 34.57 |
| 10/16/2026 18:37 | 100 | 34.56 |
| 10/16/2026 18:37 | 100 | 34.56 |
| 10/16/2026 18:37 | 124 | 34.57 |
| 10/16/2026 18:37 | 25 | 34.57 |
| 10/16/2026 18:37 | 100 | 34.57 |
| 10/16/2026 18:37 | 100 | 34.57 |
| 10/16/2026 18:37 | 646 | 34.57 |
| 10/16/2026 18:37 | 1464 | 34.57 |
| 10/16/2026 18:37 | 100 | 34.57 |
| 10/16/2026 18:37 | 100 | 34.57 |
| 10/16/2026 18:37 | 200 | 34.57 |
| 10/16/2026 18:37 | 59 | 34.57 |
| 10/16/2026 18:37 | 17 | 34.57 |
| 10/16/2026 18:37 | 24 | 34.57 |
| 10/16/2026 18:37 | 100 | 34.58 |
| 10/16/2026 18:37 | 61 | 34.58 |
| 10/16/2026 18:37 | 100 | 34.58 |
| 10/16/2026 18:37 | 52 | 34.58 |
| 10/16/2026 18:37 | 61 | 34.59 |
| 10/16/2026 18:37 | 71 | 34.60 |
| 10/16/2026 18:37 | 29 | 34.60 |
| 10/16/2026 18:37 | 76 | 34.60 |
| 10/16/2026 18:37 | 100 | 34.60 |
| 10/16/2026 18:37 | 100 | 34.59 |
| 10/16/2026 18:37 | 100 | 34.59 |
| 10/16/2026 18:37 | 80 | 34.59 |
| 10/16/2026 18:37 | 48 | 34.60 |
| 10/16/2026 18:37 | 1000 | 34.60 |
| 10/16/2026 18:37 | 1000 | 34.60 |
| 10/16/2026 18:37 | 100 | 34.605 |
| 10/16/2026 18:37 | 100 | 34.61 |
| 10/16/2026 18:37 | 600 | 34.61 |
| 10/16/2026 18:37 | 100 | 34.61 |
| 10/16/2026 18:37 | 100 | 34.61 |
| 10/16/2026 18:37 | 100 | 34.61 |
| 10/16/2026 18:37 | 98 | 34.62 |
| 10/16/2026 18:37 | 100 | 34.62 |
| 10/16/2026 18:37 | 51 | 34.62 |
| 10/16/2026 18:37 | 14 | 34.62 |
| 10/16/2026 18:37 | 49 | 34.62 |
| 10/16/2026 18:37 | 51 | 34.62 |
| 10/16/2026 18:37 | 28 | 34.62 |
| 10/16/2026 18:37 | 53 | 34.62 |
| 10/16/2026 18:37 | 47 | 34.62 |
| 10/16/2026 18:37 | 34 | 34.62 |
| 10/16/2026 18:37 | 100 | 34.62 |
| 10/16/2026 18:37 | 46 | 34.62 |
| 10/16/2026 18:37 | 50 | 34.62 |
| 10/16/2026 18:37 | 100 | 34.62 |
| 10/16/2026 18:37 | 100 | 34.63 |
| 10/16/2026 18:37 | 100 | 34.63 |
| 10/16/2026 18:37 | 200 | 34.64 |
| 10/16/2026 18:37 | 13 | 34.66 |
| 10/16/2026 18:37 | 3 | 34.66 |
| 10/16/2026 18:37 | 484 | 34.65 |
| 10/16/2026 18:37 | 100 | 34.64 |
| 10/16/2026 18:37 | 100 | 34.64 |
| 10/16/2026 18:37 | 25 | 34.65 |
| 10/16/2026 18:37 | 100 | 34.65 |
| 10/16/2026 18:37 | 100 | 34.67 |
| 10/16/2026 18:37 | 20 | 34.67 |
| 10/16/2026 18:37 | 100 | 34.67 |
| 10/16/2026 18:37 | 22 | 34.69 |
| 10/16/2026 18:37 | 22 | 34.69 |
| 10/16/2026 18:37 | 35 | 34.69 |
| 10/16/2026 18:37 | 90 | 34.69 |
| 10/16/2026 18:37 | 65 | 34.70 |
| 10/16/2026 18:37 | 34 | 34.71 |
| 10/16/2026 18:37 | 30 | 34.72 |
| 10/16/2026 18:37 | 30 | 34.71 |
| 10/16/2026 18:36 | 10 | 34.70 |
| 10/16/2026 18:36 | 30 | 34.70 |
| 10/16/2026 18:36 | 71 | 34.70 |
| 10/16/2026 18:36 | 29 | 34.70 |
| 10/16/2026 18:36 | 10 | 34.70 |
| 10/16/2026 18:36 | 31 | 34.70 |
| 10/16/2026 18:36 | 17 | 34.70 |
| 10/16/2026 18:36 | 3 | 34.69 |
| 10/16/2026 18:36 | 42 | 34.69 |
| 10/16/2026 18:36 | 51 | 34.69 |
| 10/16/2026 18:36 | 100 | 34.69 |
| 10/16/2026 18:36 | 200 | 34.69 |
| 10/16/2026 18:36 | 19 | 34.66 |
| 10/16/2026 18:36 | 100 | 34.67 |
| 10/16/2026 18:36 | 47 | 34.67 |
| 10/16/2026 18:36 | 36 | 34.63 |
| 10/16/2026 18:36 | 100 | 34.63 |
| 10/16/2026 18:36 | 18 | 34.61 |
| 10/16/2026 18:36 | 5 | 34.61 |
| 10/16/2026 18:36 | 1 | 34.61 |
| 10/16/2026 18:36 | 305 | 34.61 |
| 10/16/2026 18:36 | 22 | 34.61 |
| 10/16/2026 18:36 | 2 | 34.61 |
| 10/16/2026 18:36 | 38 | 34.61 |
| 10/16/2026 18:36 | 8 | 34.62 |
| 10/16/2026 18:36 | 5 | 34.62 |
| 10/16/2026 18:36 | 138 | 34.615 |
| 10/16/2026 18:36 | 61 | 34.61 |
| 10/16/2026 18:36 | 100 | 34.61 |
| 10/16/2026 18:36 | 1 | 34.61 |
| 10/16/2026 18:36 | 95 | 34.62 |
| 10/16/2026 18:36 | 5 | 34.62 |
| 10/16/2026 18:36 | 828 | 34.62 |
| 10/16/2026 18:36 | 1 | 34.62 |
| 10/16/2026 18:36 | 1 | 34.62 |
| 10/16/2026 18:36 | 300 | 34.62 |
| 10/16/2026 18:36 | 100 | 34.63 |
| 10/16/2026 18:36 | 57 | 34.63 |
| 10/16/2026 18:36 | 99 | 34.63 |
| 10/16/2026 18:36 | 1 | 34.63 |
| 10/16/2026 18:36 | 63 | 34.63 |
| 10/16/2026 18:36 | 37 | 34.63 |
| 10/16/2026 18:36 | 100 | 34.63 |
| 10/16/2026 18:36 | 100 | 34.63 |
| 10/16/2026 18:36 | 49 | 34.64 |
| 10/16/2026 18:36 | 100 | 34.64 |
| 10/16/2026 18:36 | 1 | 34.64 |
| 10/16/2026 18:36 | 368 | 34.65 |
| 10/16/2026 18:36 | 1 | 34.65 |
| 10/16/2026 18:36 | 100 | 34.65 |
| 10/16/2026 18:36 | 21 | 34.66 |
| 10/16/2026 18:36 | 10 | 34.66 |
| 10/16/2026 18:36 | 100 | 34.67 |
| 10/16/2026 18:36 | 100 | 34.68 |
| 10/16/2026 18:36 | 6 | 34.68 |
| 10/16/2026 18:35 | 100 | 34.70 |
| 10/16/2026 18:35 | 10 | 34.70 |
| 10/16/2026 18:35 | 200 | 34.71 |
| 10/16/2026 18:35 | 47 | 34.71 |
| 10/16/2026 18:35 | 38 | 34.71 |
| 10/16/2026 18:35 | 100 | 34.71 |
| 10/16/2026 18:35 | 107 | 34.71 |
| 10/16/2026 18:35 | 90 | 34.74 |
| 10/16/2026 18:35 | 36 | 34.74 |
| 10/16/2026 18:35 | 5 | 34.74 |
| 10/16/2026 18:35 | 100 | 34.74 |
| 10/16/2026 18:35 | 200 | 34.74 |
| 10/16/2026 18:35 | 2 | 34.73 |
| 10/16/2026 18:35 | 36 | 34.73 |
| 10/16/2026 18:35 | 14 | 34.72 |
| 10/16/2026 18:35 | 210 | 34.72 |
| 10/16/2026 18:35 | 130 | 34.72 |
| 10/16/2026 18:35 | 31 | 34.72 |
| 10/16/2026 18:35 | 210 | 34.71 |
| 10/16/2026 18:35 | 14 | 34.71 |
| 10/16/2026 18:35 | 100 | 34.71 |
| 10/16/2026 18:35 | 100 | 34.71 |
| 10/16/2026 18:35 | 30 | 34.75 |
| 10/16/2026 18:35 | 100 | 34.75 |
| 10/16/2026 18:35 | 74 | 34.75 |
| 10/16/2026 18:35 | 78 | 34.75 |
| 10/16/2026 18:35 | 100 | 34.75 |
| 10/16/2026 18:35 | 8 | 34.74 |
| 10/16/2026 18:35 | 6 | 34.75 |
| 10/16/2026 18:35 | 2 | 34.75 |
| 10/16/2026 18:35 | 79 | 34.75 |
| 10/16/2026 18:35 | 38 | 34.76 |
| 10/16/2026 18:35 | 2 | 34.76 |
| 10/16/2026 18:35 | 1 | 34.76 |
| 10/16/2026 18:35 | 2 | 34.76 |
| 10/16/2026 18:35 | 44 | 34.76 |
| 10/16/2026 18:35 | 2 | 34.76 |
| 10/16/2026 18:35 | 2 | 34.76 |
| 10/16/2026 18:35 | 1 | 34.76 |
| 10/16/2026 18:35 | 300 | 34.76 |
| 10/16/2026 18:35 | 20 | 34.76 |
| 10/16/2026 18:35 | 80 | 34.76 |
| 10/16/2026 18:35 | 100 | 34.76 |
| 10/16/2026 18:35 | 100 | 34.76 |
| 10/16/2026 18:35 | 100 | 34.76 |
| 10/16/2026 18:35 | 31 | 34.76 |
| 10/16/2026 18:35 | 44 | 34.76 |
| 10/16/2026 18:35 | 270 | 34.76 |
| 10/16/2026 18:35 | 1 | 34.76 |
| 10/16/2026 18:35 | 1426 | 34.75 |
| 10/16/2026 18:35 | 300 | 34.75 |
| 10/16/2026 18:35 | 125 | 34.75 |
| 10/16/2026 18:35 | 60 | 34.75 |
| 10/16/2026 18:35 | 39 | 34.75 |
| 10/16/2026 18:35 | 100 | 34.76 |
| 10/16/2026 18:35 | 300 | 34.76 |
| 10/16/2026 18:35 | 60 | 34.74 |
| 10/16/2026 18:35 | 60 | 34.74 |
| 10/16/2026 18:35 | 1 | 34.76 |
| 10/16/2026 18:35 | 100 | 34.75 |
| 10/16/2026 18:35 | 100 | 34.75 |
| 10/16/2026 18:35 | 31 | 34.75 |
| 10/16/2026 18:35 | 200 | 34.76 |
| 10/16/2026 18:35 | 1 | 34.76 |
| 10/16/2026 18:35 | 3 | 34.76 |
| 10/16/2026 18:35 | 32 | 34.76 |
| 10/16/2026 18:35 | 37 | 34.76 |
| 10/16/2026 18:35 | 1 | 34.76 |
| 10/16/2026 18:35 | 24 | 34.77 |
| 10/16/2026 18:35 | 7 | 34.76 |
| 10/16/2026 18:35 | 100 | 34.76 |
| 10/16/2026 18:35 | 16 | 34.76 |
| 10/16/2026 18:35 | 100 | 34.76 |
| 10/16/2026 18:35 | 100 | 34.76 |
| 10/16/2026 18:35 | 5 | 34.76 |
| 10/16/2026 18:34 | 50 | 34.77 |
| 10/16/2026 18:34 | 50 | 34.77 |
| 10/16/2026 18:34 | 50 | 34.77 |
| 10/16/2026 18:34 | 100 | 34.79 |
| 10/16/2026 18:34 | 100 | 34.79 |
| 10/16/2026 18:34 | 100 | 34.79 |
| 10/16/2026 18:34 | 193 | 34.79 |
| 10/16/2026 18:34 | 100 | 34.79 |
| 10/16/2026 18:34 | 100 | 34.79 |
| 10/16/2026 18:34 | 100 | 34.78 |
| 10/16/2026 18:34 | 50 | 34.76 |
| 10/16/2026 18:34 | 52 | 34.76 |
| 10/16/2026 18:34 | 200 | 34.76 |
| 10/16/2026 18:34 | 75 | 34.775 |
| 10/16/2026 18:34 | 25 | 34.775 |
| 10/16/2026 18:34 | 25 | 34.775 |
| 10/16/2026 18:34 | 25 | 34.775 |
| 10/16/2026 18:34 | 25 | 34.765 |
| 10/16/2026 18:34 | 359 | 34.77 |
| 10/16/2026 18:34 | 880 | 34.77 |
| 10/16/2026 18:34 | 100 | 34.77 |
| 10/16/2026 18:34 | 114 | 34.76 |
| 10/16/2026 18:34 | 35 | 34.76 |
| 10/16/2026 18:34 | 2 | 34.76 |
| 10/16/2026 18:34 | 32 | 34.76 |
| 10/16/2026 18:34 | 18 | 34.76 |
| 10/16/2026 18:34 | 82 | 34.76 |
| 10/16/2026 18:34 | 4 | 34.76 |
| 10/16/2026 18:34 | 96 | 34.76 |
| 10/16/2026 18:34 | 41 | 34.75 |
| 10/16/2026 18:34 | 100 | 34.75 |
| 10/16/2026 18:34 | 41 | 34.75 |
| 10/16/2026 18:34 | 1 | 34.74 |
| 10/16/2026 18:34 | 1 | 34.74 |
| 10/16/2026 18:34 | 1 | 34.74 |
| 10/16/2026 18:34 | 99 | 34.74 |
| 10/16/2026 18:34 | 26 | 34.74 |
| 10/16/2026 18:34 | 75 | 34.73 |
| 10/16/2026 18:34 | 225 | 34.73 |
| 10/16/2026 18:34 | 75 | 34.73 |
| 10/16/2026 18:34 | 25 | 34.73 |
| 10/16/2026 18:34 | 100 | 34.72 |
| 10/16/2026 18:34 | 84 | 34.72 |
| 10/16/2026 18:34 | 84 | 34.72 |
| 10/16/2026 18:34 | 100 | 34.72 |
| 10/16/2026 18:34 | 98 | 34.73 |
| 10/16/2026 18:34 | 50 | 34.75 |
| 10/16/2026 18:34 | 4 | 34.75 |
| 10/16/2026 18:33 | 50 | 34.75 |
| 10/16/2026 18:33 | 50 | 34.75 |
| 10/16/2026 18:33 | 21 | 34.76 |
| 10/16/2026 18:33 | 79 | 34.76 |
| 10/16/2026 18:33 | 10 | 34.77 |
| 10/16/2026 18:33 | 90 | 34.78 |
| 10/16/2026 18:33 | 10 | 34.78 |
| 10/16/2026 18:33 | 10 | 34.79 |
| 10/16/2026 18:33 | 100 | 34.80 |
| 10/16/2026 18:33 | 100 | 34.81 |
| 10/16/2026 18:33 | 100 | 34.82 |
| 10/16/2026 18:33 | 70 | 34.82 |
| 10/16/2026 18:33 | 78 | 34.82 |
| 10/16/2026 18:33 | 22 | 34.82 |
| 10/16/2026 18:33 | 100 | 34.82 |
| 10/16/2026 18:33 | 100 | 34.82 |
| 10/16/2026 18:33 | 6 | 34.83 |
| 10/16/2026 18:33 | 5 | 34.83 |
| 10/16/2026 18:33 | 51 | 34.84 |
| 10/16/2026 18:33 | 100 | 34.84 |
| 10/16/2026 18:33 | 31 | 34.89 |
| 10/16/2026 18:33 | 42 | 34.875 |
| 10/16/2026 18:33 | 100 | 34.875 |
| 10/16/2026 18:33 | 8 | 34.88 |
| 10/16/2026 18:33 | 44 | 34.88 |
| 10/16/2026 18:33 | 4 | 34.88 |
| 10/16/2026 18:33 | 94 | 34.88 |
| 10/16/2026 18:33 | 52 | 34.88 |
| 10/16/2026 18:33 | 100 | 34.88 |
| 10/16/2026 18:33 | 11 | 34.855 |
| 10/16/2026 18:32 | 12 | 34.85 |
| 10/16/2026 18:32 | 5 | 34.85 |
| 10/16/2026 18:32 | 43 | 34.83 |
| 10/16/2026 18:32 | 1 | 34.83 |
| 10/16/2026 18:32 | 43 | 34.83 |
| 10/16/2026 18:32 | 19 | 34.86 |
| 10/16/2026 18:32 | 95 | 34.86 |
| 10/16/2026 18:32 | 80 | 34.87 |
| 10/16/2026 18:32 | 1 | 34.87 |
| 10/16/2026 18:32 | 99 | 34.86 |
| 10/16/2026 18:32 | 81 | 34.86 |
| 10/16/2026 18:32 | 270 | 34.87 |
| 10/16/2026 18:32 | 169 | 34.87 |
| 10/16/2026 18:32 | 100 | 34.87 |
| 10/16/2026 18:32 | 10 | 34.87 |
| 10/16/2026 18:32 | 30 | 34.86 |
| 10/16/2026 18:32 | 5 | 34.86 |
| 10/16/2026 18:32 | 35 | 34.86 |
| 10/16/2026 18:32 | 81 | 34.85 |
| 10/16/2026 18:32 | 5 | 34.83 |
| 10/16/2026 18:32 | 100 | 34.83 |
| 10/16/2026 18:32 | 38 | 34.84 |
| 10/16/2026 18:32 | 143 | 34.84 |
| 10/16/2026 18:32 | 100 | 34.855 |
| 10/16/2026 18:31 | 100 | 34.85 |
| 10/16/2026 18:31 | 25 | 34.855 |
| 10/16/2026 18:31 | 865 | 34.87 |
| 10/16/2026 18:31 | 28 | 34.87 |
| 10/16/2026 18:31 | 38 | 34.87 |
| 10/16/2026 18:31 | 3 | 34.86 |
| 10/16/2026 18:31 | 12 | 34.85 |
| 10/16/2026 18:31 | 70 | 34.83 |
| 10/16/2026 18:31 | 100 | 34.83 |
| 10/16/2026 18:31 | 100 | 34.83 |
| 10/16/2026 18:31 | 182 | 34.85 |
| 10/16/2026 18:30 | 6 | 34.88 |
| 10/16/2026 18:30 | 10 | 34.85 |
| 10/16/2026 18:30 | 40 | 34.84 |
| 10/16/2026 18:30 | 60 | 34.84 |
| 10/16/2026 18:30 | 8 | 34.84 |
| 10/16/2026 18:30 | 100 | 34.84 |
| 10/16/2026 18:30 | 88 | 34.84 |
| 10/16/2026 18:30 | 10 | 34.84 |
| 10/16/2026 18:30 | 18 | 34.84 |
| 10/16/2026 18:30 | 30 | 34.84 |
| 10/16/2026 18:30 | 7 | 34.84 |
| 10/16/2026 18:30 | 69 | 34.82 |
| 10/16/2026 18:30 | 69 | 34.83 |
| 10/16/2026 18:30 | 69 | 34.83 |
| 10/16/2026 18:30 | 31 | 34.82 |
| 10/16/2026 18:30 | 50 | 34.83 |
| 10/16/2026 18:28 | 40 | 34.85 |
| 10/16/2026 18:28 | 40 | 34.85 |
| 10/16/2026 18:28 | 20 | 34.85 |
| 10/16/2026 18:28 | 40 | 34.85 |
| 10/16/2026 18:28 | 60 | 34.85 |
| 10/16/2026 18:28 | 100 | 34.84 |
| 10/16/2026 18:28 | 100 | 34.84 |
| 10/16/2026 18:28 | 29 | 34.86 |
| 10/16/2026 18:28 | 71 | 34.86 |
| 10/16/2026 18:28 | 100 | 34.86 |
| 10/16/2026 18:28 | 300 | 34.805 |
| 10/16/2026 18:28 | 86 | 34.82 |
| 10/16/2026 18:28 | 13 | 34.82 |
| 10/16/2026 18:28 | 30 | 34.82 |
| 10/16/2026 18:28 | 43 | 34.82 |
| 10/16/2026 18:28 | 300 | 34.805 |
| 10/16/2026 18:28 | 100 | 34.80 |
| 10/16/2026 18:27 | 35 | 34.81 |
| 10/16/2026 18:27 | 44 | 34.81 |
| 10/16/2026 18:27 | 62 | 34.79 |
| 10/16/2026 18:27 | 7 | 34.79 |
| 10/16/2026 18:27 | 7 | 34.79 |
| 10/16/2026 18:27 | 61 | 34.79 |
| 10/16/2026 18:27 | 25 | 34.79 |
| 10/16/2026 18:27 | 25 | 34.79 |
| 10/16/2026 18:27 | 25 | 34.79 |
| 10/16/2026 18:27 | 25 | 34.79 |
| 10/16/2026 18:27 | 100 | 34.79 |
| 10/16/2026 18:27 | 100 | 34.81 |
| 10/16/2026 18:27 | 38 | 34.81 |
| 10/16/2026 18:27 | 121 | 34.81 |
| 10/16/2026 18:27 | 100 | 34.80 |
| 10/16/2026 18:27 | 200 | 34.80 |
| 10/16/2026 18:27 | 1 | 34.80 |
| 10/16/2026 18:27 | 40 | 34.78 |
| 10/16/2026 18:27 | 118 | 34.78 |
| 10/16/2026 18:27 | 14 | 34.79 |
| 10/16/2026 18:27 | 100 | 34.79 |
| 10/16/2026 18:27 | 50 | 34.79 |
| 10/16/2026 18:27 | 118 | 34.79 |
| 10/16/2026 18:27 | 42 | 34.80 |
| 10/16/2026 18:27 | 3 | 34.81 |
| 10/16/2026 18:27 | 2 | 34.81 |
| 10/16/2026 18:27 | 76 | 34.81 |
| 10/16/2026 18:26 | 33 | 34.81 |
| 10/16/2026 18:26 | 67 | 34.81 |
| 10/16/2026 18:26 | 20 | 34.80 |
| 10/16/2026 18:26 | 24 | 34.79 |
| 10/16/2026 18:26 | 12 | 34.79 |
| 10/16/2026 18:26 | 12 | 34.78 |
| 10/16/2026 18:26 | 39 | 34.78 |
| 10/16/2026 18:26 | 149 | 34.78 |
| 10/16/2026 18:26 | 12 | 34.78 |
| 10/16/2026 18:26 | 100 | 34.78 |
| 10/16/2026 18:26 | 22 | 34.78 |
| 10/16/2026 18:26 | 1 | 34.78 |
| 10/16/2026 18:26 | 70 | 34.78 |
| 10/16/2026 18:26 | 2 | 34.78 |
| 10/16/2026 18:26 | 44 | 34.78 |
| 10/16/2026 18:26 | 1300 | 34.74 |
| 10/16/2026 18:26 | 44 | 34.74 |
| 10/16/2026 18:26 | 29 | 34.74 |
| 10/16/2026 18:26 | 5 | 34.73 |
| 10/16/2026 18:26 | 100 | 34.74 |
| 10/16/2026 18:26 | 120 | 34.74 |
| 10/16/2026 18:26 | 75 | 34.755 |
| 10/16/2026 18:26 | 25 | 34.755 |
| 10/16/2026 18:26 | 100 | 34.76 |
| 10/16/2026 18:26 | 77 | 34.77 |
| 10/16/2026 18:26 | 173 | 34.77 |
| 10/16/2026 18:26 | 13 | 34.77 |
| 10/16/2026 18:26 | 13 | 34.78 |
| 10/16/2026 18:26 | 89 | 34.77 |
| 10/16/2026 18:26 | 31 | 34.77 |
| 10/16/2026 18:26 | 42 | 34.77 |
| 10/16/2026 18:26 | 29 | 34.77 |
| 10/16/2026 18:26 | 42 | 34.75 |
| 10/16/2026 18:26 | 3 | 34.75 |
| 10/16/2026 18:26 | 177 | 34.75 |
| 10/16/2026 18:26 | 70 | 34.75 |
| 10/16/2026 18:26 | 54 | 34.75 |
| 10/16/2026 18:26 | 96 | 34.75 |
| 10/16/2026 18:26 | 70 | 34.77 |
| 10/16/2026 18:26 | 121 | 34.77 |
| 10/16/2026 18:26 | 19 | 34.77 |
| 10/16/2026 18:26 | 70 | 34.73 |
| 10/16/2026 18:26 | 2 | 34.73 |
| 10/16/2026 18:26 | 30 | 34.78 |
| 10/16/2026 18:26 | 95 | 34.78 |
| 10/16/2026 18:26 | 6 | 34.75 |
| 10/16/2026 18:26 | 81 | 34.75 |
| 10/16/2026 18:26 | 69 | 34.75 |
| 10/16/2026 18:26 | 50 | 34.78 |
| 10/16/2026 18:26 | 31 | 34.75 |
| 10/16/2026 18:26 | 60 | 34.76 |
| 10/16/2026 18:26 | 1 | 34.76 |
| 10/16/2026 18:26 | 53 | 34.77 |
| 10/16/2026 18:26 | 100 | 34.78 |
| 10/16/2026 18:26 | 16 | 34.78 |
| 10/16/2026 18:26 | 84 | 34.78 |
| 10/16/2026 18:26 | 3 | 34.78 |
| 10/16/2026 18:26 | 100 | 34.78 |
| 10/16/2026 18:26 | 5 | 34.78 |
| 10/16/2026 18:26 | 103 | 34.79 |
| 10/16/2026 18:26 | 197 | 34.79 |
| 10/16/2026 18:26 | 70 | 34.79 |
| 10/16/2026 18:26 | 55 | 34.79 |
| 10/16/2026 18:26 | 20 | 34.79 |
| 10/16/2026 18:26 | 99 | 34.80 |
| 10/16/2026 18:26 | 1 | 34.80 |
| 10/16/2026 18:25 | 25 | 34.80 |
| 10/16/2026 18:25 | 30 | 34.80 |
| 10/16/2026 18:25 | 95 | 34.80 |
| 10/16/2026 18:25 | 5 | 34.80 |
| 10/16/2026 18:25 | 200 | 34.815 |
| 10/16/2026 18:25 | 100 | 34.815 |
| 10/16/2026 18:24 | 20 | 34.82 |
| 10/16/2026 18:24 | 19 | 34.83 |
| 10/16/2026 18:24 | 4 | 34.83 |
| 10/16/2026 18:24 | 82 | 34.83 |
| 10/16/2026 18:24 | 18 | 34.83 |
| 10/16/2026 18:24 | 20 | 34.84 |
| 10/16/2026 18:24 | 50 | 34.85 |
| 10/16/2026 18:24 | 15 | 34.86 |
| 10/16/2026 18:24 | 100 | 34.86 |
| 10/16/2026 18:24 | 99 | 34.88 |
| 10/16/2026 18:24 | 100 | 34.895 |
| 10/16/2026 18:23 | 19 | 34.89 |
| 10/16/2026 18:23 | 100 | 34.90 |
| 10/16/2026 18:23 | 100 | 34.91 |
| 10/16/2026 18:23 | 3 | 34.91 |
| 10/16/2026 18:22 | 12 | 34.93 |
| 10/16/2026 18:22 | 59 | 34.93 |
| 10/16/2026 18:22 | 25 | 34.93 |
| 10/16/2026 18:22 | 52 | 34.94 |
| 10/16/2026 18:22 | 122 | 34.94 |
| 10/16/2026 18:22 | 100 | 34.95 |
| 10/16/2026 18:22 | 44 | 34.95 |
| 10/16/2026 18:22 | 170 | 34.95 |
| 10/16/2026 18:22 | 1 | 34.95 |
| 10/16/2026 18:22 | 50 | 34.94 |
| 10/16/2026 18:22 | 6 | 34.93 |
| 10/16/2026 18:22 | 100 | 34.93 |
| 10/16/2026 18:22 | 46 | 34.93 |
| 10/16/2026 18:22 | 52 | 34.92 |
| 10/16/2026 18:22 | 59 | 34.91 |
| 10/16/2026 18:22 | 52 | 34.91 |
| 10/16/2026 18:22 | 34 | 34.92 |
| 10/16/2026 18:22 | 100 | 34.92 |
| 10/16/2026 18:22 | 50 | 34.92 |
| 10/16/2026 18:22 | 30 | 34.91 |
| 10/16/2026 18:22 | 66 | 34.91 |
| 10/16/2026 18:21 | 100 | 34.895 |
| 10/16/2026 18:21 | 1 | 34.90 |
| 10/16/2026 18:21 | 5 | 34.90 |
| 10/16/2026 18:21 | 76 | 34.90 |
| 10/16/2026 18:21 | 100 | 34.90 |
| 10/16/2026 18:21 | 200 | 34.90 |
| 10/16/2026 18:21 | 589 | 34.90 |
| 10/16/2026 18:21 | 411 | 34.90 |
| 10/16/2026 18:21 | 200 | 34.90 |
| 10/16/2026 18:21 | 43 | 34.89 |
| 10/16/2026 18:21 | 9 | 34.89 |
| 10/16/2026 18:21 | 100 | 34.89 |
| 10/16/2026 18:21 | 51 | 34.89 |
| 10/16/2026 18:21 | 25 | 34.89 |
| 10/16/2026 18:21 | 100 | 34.88 |
| 10/16/2026 18:21 | 5 | 34.89 |
| 10/16/2026 18:21 | 33 | 34.87 |
| 10/16/2026 18:21 | 286 | 34.87 |
| 10/16/2026 18:21 | 43 | 34.87 |
| 10/16/2026 18:21 | 57 | 34.87 |
| 10/16/2026 18:21 | 100 | 34.87 |
| 10/16/2026 18:21 | 1 | 34.87 |
| 10/16/2026 18:20 | 20 | 34.88 |
| 10/16/2026 18:20 | 100 | 34.89 |
| 10/16/2026 18:20 | 2 | 34.89 |
| 10/16/2026 18:20 | 6 | 34.90 |
| 10/16/2026 18:20 | 2 | 34.90 |
| 10/16/2026 18:20 | 49 | 34.90 |
| 10/16/2026 18:20 | 100 | 34.90 |
| 10/16/2026 18:20 | 41 | 34.90 |
| 10/16/2026 18:20 | 31 | 34.90 |
| 10/16/2026 18:20 | 100 | 34.90 |
| 10/16/2026 18:20 | 32 | 34.90 |
| 10/16/2026 18:20 | 24 | 34.90 |
| 10/16/2026 18:20 | 62 | 34.90 |
| 10/16/2026 18:20 | 300 | 34.90 |
| 10/16/2026 18:20 | 50 | 34.92 |
| 10/16/2026 18:20 | 50 | 34.92 |
| 10/16/2026 18:20 | 48 | 34.91 |
| 10/16/2026 18:20 | 32 | 34.91 |
| 10/16/2026 18:20 | 100 | 34.91 |
| 10/16/2026 18:20 | 40 | 34.91 |
| 10/16/2026 18:20 | 100 | 34.91 |
| 10/16/2026 18:20 | 45 | 34.915 |
| 10/16/2026 18:20 | 100 | 34.92 |
| 10/16/2026 18:20 | 22 | 34.93 |
| 10/16/2026 18:20 | 68 | 34.95 |
| 10/16/2026 18:20 | 12 | 34.95 |
| 10/16/2026 18:20 | 34 | 34.95 |
| 10/16/2026 18:20 | 68 | 34.94 |
| 10/16/2026 18:20 | 40 | 34.94 |
| 10/16/2026 18:20 | 100 | 34.94 |
| 10/16/2026 18:20 | 100 | 34.95 |
| 10/16/2026 18:20 | 12 | 34.95 |
| 10/16/2026 18:20 | 100 | 34.95 |
| 10/16/2026 18:20 | 100 | 34.95 |
| 10/16/2026 18:20 | 100 | 34.95 |
| 10/16/2026 18:20 | 100 | 34.95 |
| 10/16/2026 18:20 | 100 | 34.95 |
| 10/16/2026 18:20 | 7 | 34.95 |
| 10/16/2026 18:19 | 100 | 34.93 |
| 10/16/2026 18:19 | 99 | 34.94 |
| 10/16/2026 18:19 | 1 | 34.94 |
| 10/16/2026 18:19 | 17 | 34.94 |
| 10/16/2026 18:19 | 83 | 34.94 |
| 10/16/2026 18:19 | 3 | 34.94 |
| 10/16/2026 18:19 | 100 | 34.945 |
| 10/16/2026 18:19 | 1 | 34.94 |
| 10/16/2026 18:19 | 50 | 34.94 |
| 10/16/2026 18:19 | 109 | 34.94 |
| 10/16/2026 18:19 | 30 | 34.94 |
| 10/16/2026 18:19 | 1 | 34.94 |
| 10/16/2026 18:19 | 109 | 34.94 |
| 10/16/2026 18:19 | 1 | 34.95 |
| 10/16/2026 18:19 | 10 | 34.96 |
| 10/16/2026 18:19 | 1 | 34.96 |
| 10/16/2026 18:19 | 29 | 34.97 |
| 10/16/2026 18:19 | 1 | 34.97 |
| 10/16/2026 18:19 | 80 | 34.97 |
| 10/16/2026 18:19 | 71 | 34.97 |
| 10/16/2026 18:19 | 4 | 34.97 |
| 10/16/2026 18:19 | 65 | 34.96 |
| 10/16/2026 18:19 | 100 | 34.96 |
| 10/16/2026 18:19 | 1 | 34.96 |
| 10/16/2026 18:19 | 39 | 34.97 |
| 10/16/2026 18:19 | 61 | 34.97 |
| 10/16/2026 18:19 | 120 | 34.97 |
| 10/16/2026 18:19 | 24 | 34.97 |
| 10/16/2026 18:19 | 25 | 34.98 |
| 10/16/2026 18:19 | 24 | 34.99 |
| 10/16/2026 18:19 | 100 | 34.98 |
| 10/16/2026 18:19 | 100 | 34.98 |
| 10/16/2026 18:19 | 200 | 34.98 |
| 10/16/2026 18:19 | 1 | 34.98 |
| 10/16/2026 18:19 | 25 | 34.98 |
| 10/16/2026 18:19 | 20 | 34.98 |
| 10/16/2026 18:19 | 1 | 34.98 |
| 10/16/2026 18:19 | 25 | 34.98 |
| 10/16/2026 18:19 | 100 | 34.97 |
| 10/16/2026 18:19 | 100 | 34.97 |
| 10/16/2026 18:19 | 1 | 34.97 |
| 10/16/2026 18:19 | 20 | 34.98 |
| 10/16/2026 18:19 | 1 | 34.98 |
| 10/16/2026 18:19 | 100 | 34.98 |
| 10/16/2026 18:19 | 100 | 34.98 |
| 10/16/2026 18:19 | 54 | 34.99 |
| 10/16/2026 18:19 | 1 | 34.99 |
| 10/16/2026 18:19 | 100 | 34.99 |
| 10/16/2026 18:19 | 16 | 35.00 |
| 10/16/2026 18:19 | 100 | 35.00 |
| 10/16/2026 18:19 | 10 | 35.00 |
| 10/16/2026 18:19 | 100 | 35.01 |
| 10/16/2026 18:19 | 100 | 35.02 |
| 10/16/2026 18:19 | 100 | 35.02 |
| 10/16/2026 18:19 | 100 | 35.03 |
| 10/16/2026 18:19 | 100 | 35.03 |
| 10/16/2026 18:19 | 100 | 35.03 |
| 10/16/2026 18:19 | 94 | 35.03 |
| 10/16/2026 18:19 | 94 | 35.03 |
| 10/16/2026 18:19 | 19 | 35.03 |
| 10/16/2026 18:19 | 1 | 35.03 |
| 10/16/2026 18:19 | 3 | 35.04 |
| 10/16/2026 18:19 | 5 | 35.04 |
| 10/16/2026 18:19 | 6 | 35.04 |
| 10/16/2026 18:19 | 6 | 35.04 |
| 10/16/2026 18:19 | 1 | 35.05 |
| 10/16/2026 18:18 | 20 | 35.05 |
| 10/16/2026 18:18 | 100 | 35.05 |
| 10/16/2026 18:18 | 60 | 35.06 |
| 10/16/2026 18:18 | 25 | 35.06 |
| 10/16/2026 18:18 | 25 | 35.06 |
| 10/16/2026 18:18 | 100 | 35.06 |
| 10/16/2026 18:18 | 1 | 35.07 |
| 10/16/2026 18:18 | 100 | 35.08 |
| 10/16/2026 18:18 | 16 | 35.08 |
| 10/16/2026 18:18 | 6 | 35.08 |
| 10/16/2026 18:18 | 7 | 35.10 |
| 10/16/2026 18:17 | 4 | 35.09 |
| 10/16/2026 18:16 | 74 | 35.09 |
| 10/16/2026 18:16 | 100 | 35.10 |
| 10/16/2026 18:16 | 200 | 35.10 |
| 10/16/2026 18:15 | 24 | 35.16 |
| 10/16/2026 18:15 | 100 | 35.13 |
| 10/16/2026 18:15 | 9 | 35.12 |
| 10/16/2026 18:15 | 91 | 35.12 |
| 10/16/2026 18:15 | 100 | 35.13 |
| 10/16/2026 18:15 | 42 | 35.13 |
| 10/16/2026 18:15 | 100 | 35.13 |
| 10/16/2026 18:15 | 2 | 35.17 |
| 10/16/2026 18:15 | 50 | 35.18 |
| 10/16/2026 18:14 | 20 | 35.18 |
| 10/16/2026 18:14 | 20 | 35.17 |
| 10/16/2026 18:14 | 1 | 35.17 |
| 10/16/2026 18:14 | 12 | 35.17 |
| 10/16/2026 18:14 | 1 | 35.16 |
| 10/16/2026 18:14 | 168 | 35.15 |
| 10/16/2026 18:14 | 2 | 35.13 |
| 10/16/2026 18:14 | 70 | 35.13 |
| 10/16/2026 18:14 | 70 | 35.13 |
| 10/16/2026 18:14 | 100 | 35.13 |
| 10/16/2026 18:14 | 1 | 35.12 |
| 10/16/2026 18:14 | 1 | 35.12 |
| 10/16/2026 18:14 | 4 | 35.12 |
| 10/16/2026 18:14 | 1 | 35.12 |
| 10/16/2026 18:13 | 1 | 35.12 |
| 10/16/2026 18:13 | 5 | 35.12 |
| 10/16/2026 18:13 | 5 | 35.12 |
| 10/16/2026 18:13 | 95 | 35.12 |
| 10/16/2026 18:13 | 2 | 35.11 |
| 10/16/2026 18:13 | 20 | 35.11 |
| 10/16/2026 18:12 | 100 | 35.09 |
| 10/16/2026 18:12 | 3 | 35.11 |
| 10/16/2026 18:12 | 166 | 35.11 |
| 10/16/2026 18:12 | 50 | 35.11 |
| 10/16/2026 18:12 | 5 | 35.11 |
| 10/16/2026 18:12 | 2 | 35.09 |
| 10/16/2026 18:11 | 3 | 35.05 |
| 10/16/2026 18:11 | 5 | 35.05 |
| 10/16/2026 18:11 | 100 | 35.05 |
| 10/16/2026 18:11 | 16 | 35.04 |
| 10/16/2026 18:11 | 100 | 35.04 |
| 10/16/2026 18:10 | 2 | 35.01 |
| 10/16/2026 18:10 | 90 | 35.01 |
| 10/16/2026 18:10 | 10 | 35.01 |
| 10/16/2026 18:10 | 100 | 35.02 |
| 10/16/2026 18:10 | 200 | 35.02 |
| 10/16/2026 18:10 | 100 | 35.08 |
| 10/16/2026 18:10 | 100 | 35.08 |
| 10/16/2026 18:10 | 100 | 35.11 |
| 10/16/2026 18:10 | 2 | 35.10 |
| 10/16/2026 18:10 | 70 | 35.10 |
| 10/16/2026 18:10 | 51 | 35.10 |
| 10/16/2026 18:10 | 1 | 35.10 |
| 10/16/2026 18:10 | 5 | 35.10 |
| 10/16/2026 18:08 | 75 | 35.08 |
| 10/16/2026 18:08 | 75 | 35.08 |
| 10/16/2026 18:08 | 25 | 35.08 |
| 10/16/2026 18:08 | 2 | 35.08 |
| 10/16/2026 18:08 | 5 | 35.08 |
| 10/16/2026 18:08 | 100 | 35.08 |
| 10/16/2026 18:08 | 52 | 35.08 |
| 10/16/2026 18:08 | 100 | 35.08 |
| 10/16/2026 18:07 | 25 | 35.03 |
| 10/16/2026 18:07 | 30 | 35.00 |
| 10/16/2026 18:07 | 70 | 35.00 |
| 10/16/2026 18:06 | 1 | 35.03 |
| 10/16/2026 18:06 | 7 | 35.03 |
| 10/16/2026 18:06 | 5 | 35.03 |
| 10/16/2026 18:06 | 30 | 35.03 |
| 10/16/2026 18:06 | 50 | 35.03 |
| 10/16/2026 18:05 | 2 | 35.02 |
| 10/16/2026 18:05 | 100 | 34.99 |
| 10/16/2026 18:05 | 3 | 35.00 |
| 10/16/2026 18:05 | 70 | 35.00 |
| 10/16/2026 18:05 | 140 | 35.00 |
| 10/16/2026 18:05 | 100 | 34.975 |
| 10/16/2026 18:04 | 1 | 34.99 |
| 10/16/2026 18:04 | 6 | 34.98 |
| 10/16/2026 18:04 | 5 | 34.98 |
| 10/16/2026 18:04 | 1 | 34.98 |
| 10/16/2026 18:04 | 50 | 34.98 |
| 10/16/2026 18:04 | 2 | 34.98 |
| 10/16/2026 18:04 | 17 | 34.98 |
| 10/16/2026 18:04 | 17 | 34.98 |
| 10/16/2026 18:04 | 45 | 34.98 |
| 10/16/2026 18:04 | 1 | 34.98 |
| 10/16/2026 18:04 | 2 | 34.97 |
| 10/16/2026 18:04 | 4 | 34.97 |
| 10/16/2026 18:03 | 36 | 34.94 |
| 10/16/2026 18:02 | 6 | 34.925 |
| 10/16/2026 18:02 | 27 | 34.90 |
| 10/16/2026 18:02 | 82 | 34.90 |
| 10/16/2026 18:02 | 18 | 34.90 |
| 10/16/2026 18:02 | 100 | 34.90 |
| 10/16/2026 18:02 | 80 | 34.90 |
| 10/16/2026 18:02 | 20 | 34.90 |
| 10/16/2026 18:02 | 100 | 34.90 |
| 10/16/2026 18:02 | 100 | 34.90 |
| 10/16/2026 18:02 | 100 | 34.90 |
| 10/16/2026 18:02 | 30 | 34.90 |
| 10/16/2026 18:02 | 38 | 34.96 |
| 10/16/2026 18:02 | 76 | 34.96 |
| 10/16/2026 18:02 | 100 | 34.975 |
| 10/16/2026 18:02 | 3 | 34.98 |
| 10/16/2026 18:02 | 63 | 34.98 |
| 10/16/2026 18:02 | 64 | 34.98 |
| 10/16/2026 18:01 | 100 | 34.98 |
| 10/16/2026 18:01 | 12 | 34.96 |
| 10/16/2026 18:01 | 1 | 34.96 |
| 10/16/2026 18:01 | 2 | 34.96 |
| 10/16/2026 18:01 | 100 | 34.96 |
| 10/16/2026 18:01 | 100 | 34.96 |
| 10/16/2026 18:01 | 5 | 34.96 |
| 10/16/2026 18:01 | 100 | 34.96 |
| 10/16/2026 18:01 | 1 | 34.96 |
| 10/16/2026 18:00 | 4 | 34.91 |
| 10/16/2026 18:00 | 8 | 34.91 |
| 10/16/2026 18:00 | 4 | 34.91 |
| 10/16/2026 18:00 | 88 | 34.91 |
| 10/16/2026 18:00 | 100 | 34.91 |
| 10/16/2026 18:00 | 100 | 34.92 |
| 10/16/2026 18:00 | 100 | 34.92 |
| 10/16/2026 18:00 | 100 | 34.93 |
| 10/16/2026 18:00 | 100 | 34.93 |
| 10/16/2026 18:00 | 100 | 34.93 |
| 10/16/2026 18:00 | 100 | 34.93 |
| 10/16/2026 18:00 | 4 | 34.94 |
| 10/16/2026 18:00 | 96 | 34.94 |
| 10/16/2026 18:00 | 4 | 34.95 |
| 10/16/2026 18:00 | 100 | 34.99 |
| 10/16/2026 18:00 | 100 | 34.99 |
| 10/16/2026 18:00 | 25 | 35.00 |
| 10/16/2026 18:00 | 25 | 35.00 |
| 10/16/2026 18:00 | 25 | 35.00 |
| 10/16/2026 17:59 | 54 | 35.03 |
| 10/16/2026 17:59 | 99 | 34.99 |
| 10/16/2026 17:59 | 100 | 35.00 |
| 10/16/2026 17:59 | 1 | 34.99 |
| 10/16/2026 17:56 | 37 | 35.04 |
| 10/16/2026 17:56 | 70 | 35.00 |
| 10/16/2026 17:56 | 100 | 34.98 |
| 10/16/2026 17:56 | 6 | 34.98 |
| 10/16/2026 17:56 | 94 | 34.98 |
| 10/16/2026 17:56 | 7 | 34.98 |
| 10/16/2026 17:56 | 4 | 34.97 |
| 10/16/2026 17:56 | 100 | 34.97 |
| 10/16/2026 17:56 | 30 | 34.96 |
| 10/16/2026 17:56 | 14 | 34.95 |
| 10/16/2026 17:56 | 53 | 34.94 |
| 10/16/2026 17:55 | 16 | 34.92 |
| 10/16/2026 17:55 | 100 | 34.92 |
| 10/16/2026 17:55 | 1 | 34.97 |
| 10/16/2026 17:55 | 100 | 35.00 |
| 10/16/2026 17:55 | 87 | 35.00 |
| 10/16/2026 17:55 | 12 | 35.00 |
| 10/16/2026 17:55 | 1 | 35.00 |
| 10/16/2026 17:55 | 20 | 35.02 |
| 10/16/2026 17:55 | 100 | 35.03 |
| 10/16/2026 17:55 | 2 | 35.035 |
| 10/16/2026 17:55 | 100 | 35.04 |
| 10/16/2026 17:55 | 100 | 35.04 |
| 10/16/2026 17:54 | 90 | 35.08 |
| 10/16/2026 17:54 | 10 | 35.08 |
| 10/16/2026 17:54 | 100 | 35.09 |
| 10/16/2026 17:54 | 100 | 35.10 |
| 10/16/2026 17:54 | 20 | 35.10 |
| 10/16/2026 17:54 | 100 | 35.15 |
| 10/16/2026 17:54 | 100 | 35.155 |
| 10/16/2026 17:54 | 100 | 35.16 |
| 10/16/2026 17:54 | 2 | 35.16 |
| 10/16/2026 17:54 | 100 | 35.16 |
| 10/16/2026 17:54 | 100 | 35.16 |
| 10/16/2026 17:54 | 100 | 35.14 |
| 10/16/2026 17:54 | 100 | 35.14 |
| 10/16/2026 17:54 | 10 | 35.13 |
| 10/16/2026 17:54 | 70 | 35.13 |
| 10/16/2026 17:54 | 1 | 35.13 |
| 10/16/2026 17:54 | 5 | 35.13 |
| 10/16/2026 17:53 | 9 | 35.10 |
| 10/16/2026 17:53 | 6 | 35.10 |
| 10/16/2026 17:53 | 1 | 35.10 |
| 10/16/2026 17:53 | 100 | 35.10 |
| 10/16/2026 17:53 | 1 | 35.09 |
| 10/16/2026 17:53 | 100 | 35.09 |
| 10/16/2026 17:53 | 20 | 35.07 |
| 10/16/2026 17:53 | 3 | 35.06 |
| 10/16/2026 17:53 | 100 | 35.06 |
| 10/16/2026 17:53 | 100 | 35.07 |
| 10/16/2026 17:53 | 53 | 35.07 |
| 10/16/2026 17:53 | 100 | 35.07 |
| 10/16/2026 17:53 | 40 | 35.08 |
| 10/16/2026 17:53 | 60 | 35.08 |
| 10/16/2026 17:52 | 66 | 35.11 |
| 10/16/2026 17:52 | 10 | 35.08 |
| 10/16/2026 17:52 | 19 | 35.08 |
| 10/16/2026 17:52 | 58 | 35.08 |
| 10/16/2026 17:52 | 23 | 35.08 |
| 10/16/2026 17:52 | 77 | 35.08 |
| 10/16/2026 17:52 | 6 | 35.08 |
| 10/16/2026 17:52 | 100 | 35.115 |
| 10/16/2026 17:52 | 70 | 35.09 |
| 10/16/2026 17:52 | 10 | 35.11 |
| 10/16/2026 17:52 | 25 | 35.12 |
| 10/16/2026 17:52 | 25 | 35.12 |
| 10/16/2026 17:52 | 25 | 35.12 |
| 10/16/2026 17:51 | 25 | 35.12 |
| 10/16/2026 17:51 | 25 | 35.12 |
| 10/16/2026 17:51 | 25 | 35.12 |
| 10/16/2026 17:51 | 25 | 35.12 |
| 10/16/2026 17:51 | 75 | 35.13 |
| 10/16/2026 17:51 | 1 | 35.12 |
| 10/16/2026 17:51 | 1 | 35.13 |
| 10/16/2026 17:51 | 100 | 35.14 |
| 10/16/2026 17:51 | 130 | 35.14 |
| 10/16/2026 17:51 | 70 | 35.14 |
| 10/16/2026 17:51 | 97 | 35.17 |
| 10/16/2026 17:51 | 186 | 35.175 |
| 10/16/2026 17:51 | 100 | 35.17 |
| 10/16/2026 17:51 | 100 | 35.17 |
| 10/16/2026 17:51 | 100 | 35.17 |
| 10/16/2026 17:51 | 100 | 35.18 |
| 10/16/2026 17:51 | 100 | 35.20 |
| 10/16/2026 17:51 | 100 | 35.21 |
| 10/16/2026 17:51 | 100 | 35.21 |
| 10/16/2026 17:51 | 100 | 35.21 |
| 10/16/2026 17:51 | 100 | 35.22 |
| 10/16/2026 17:50 | 2 | 35.24 |
| 10/16/2026 17:50 | 100 | 35.28 |
| 10/16/2026 17:49 | 33 | 35.28 |
| 10/16/2026 17:49 | 10 | 35.27 |
| 10/16/2026 17:49 | 1 | 35.26 |
| 10/16/2026 17:49 | 99 | 35.26 |
| 10/16/2026 17:49 | 99 | 35.26 |
| 10/16/2026 17:49 | 1 | 35.26 |
| 10/16/2026 17:49 | 2 | 35.28 |
| 10/16/2026 17:49 | 26 | 35.28 |
| 10/16/2026 17:49 | 5 | 35.28 |
| 10/16/2026 17:49 | 50 | 35.28 |
| 10/16/2026 17:49 | 100 | 35.28 |
| 10/16/2026 17:49 | 1 | 35.28 |
| 10/16/2026 17:49 | 26 | 35.27 |
| 10/16/2026 17:47 | 107 | 35.20 |
| 10/16/2026 17:47 | 100 | 35.21 |
| 10/16/2026 17:47 | 100 | 35.21 |
| 10/16/2026 17:46 | 100 | 35.18 |
| 10/16/2026 17:46 | 37 | 35.18 |
| 10/16/2026 17:46 | 100 | 35.18 |
| 10/16/2026 17:46 | 1 | 35.16 |
| 10/16/2026 17:46 | 1 | 35.16 |
| 10/16/2026 17:46 | 1 | 35.16 |
| 10/16/2026 17:46 | 1 | 35.16 |
| 10/16/2026 17:46 | 1 | 35.16 |
| 10/16/2026 17:46 | 200 | 35.16 |
| 10/16/2026 17:46 | 33 | 35.16 |
| 10/16/2026 17:46 | 74 | 35.14 |
| 10/16/2026 17:46 | 26 | 35.14 |
| 10/16/2026 17:46 | 6 | 35.14 |
| 10/16/2026 17:46 | 74 | 35.16 |
| 10/16/2026 17:46 | 1 | 35.16 |
| 10/16/2026 17:46 | 25 | 35.16 |
| 10/16/2026 17:46 | 16 | 35.17 |
| 10/16/2026 17:46 | 6 | 35.17 |
| 10/16/2026 17:46 | 29 | 35.17 |
| 10/16/2026 17:46 | 71 | 35.17 |
| 10/16/2026 17:46 | 100 | 35.18 |
| 10/16/2026 17:46 | 100 | 35.18 |
| 10/16/2026 17:46 | 26 | 35.20 |
| 10/16/2026 17:46 | 48 | 35.20 |
| 10/16/2026 17:46 | 52 | 35.20 |
| 10/16/2026 17:46 | 74 | 35.21 |
| 10/16/2026 17:46 | 26 | 35.21 |
| 10/16/2026 17:46 | 100 | 35.21 |
| 10/16/2026 17:46 | 100 | 35.21 |
| 10/16/2026 17:46 | 100 | 35.21 |
| 10/16/2026 17:46 | 11 | 35.21 |
| 10/16/2026 17:46 | 1 | 35.21 |
| 10/16/2026 17:46 | 300 | 35.25 |
| 10/16/2026 17:46 | 27 | 35.26 |
| 10/16/2026 17:46 | 4 | 35.26 |
| 10/16/2026 17:46 | 29 | 35.26 |
| 10/16/2026 17:46 | 32 | 35.27 |
| 10/16/2026 17:46 | 19 | 35.27 |
| 10/16/2026 17:46 | 28 | 35.27 |
| 10/16/2026 17:46 | 23 | 35.27 |
| 10/16/2026 17:46 | 29 | 35.28 |
| 10/16/2026 17:46 | 21 | 35.28 |
| 10/16/2026 17:46 | 43 | 35.26 |
| 10/16/2026 17:46 | 25 | 35.26 |
| 10/16/2026 17:46 | 84 | 35.26 |
| 10/16/2026 17:46 | 103 | 35.27 |
| 10/16/2026 17:46 | 23 | 35.27 |
| 10/16/2026 17:46 | 84 | 35.27 |
| 10/16/2026 17:46 | 29 | 35.26 |
| 10/16/2026 17:46 | 109 | 35.26 |
| 10/16/2026 17:46 | 100 | 35.26 |
| 10/16/2026 17:46 | 100 | 35.25 |
| 10/16/2026 17:46 | 100 | 35.25 |
| 10/16/2026 17:46 | 100 | 35.25 |
| 10/16/2026 17:46 | 48 | 35.26 |
| 10/16/2026 17:46 | 12 | 35.26 |
| 10/16/2026 17:46 | 23 | 35.26 |
| 10/16/2026 17:46 | 100 | 35.27 |
| 10/16/2026 17:46 | 84 | 35.27 |
| 10/16/2026 17:46 | 42 | 35.27 |
| 10/16/2026 17:46 | 83 | 35.27 |
| 10/16/2026 17:46 | 35 | 35.27 |
| 10/16/2026 17:46 | 59 | 35.27 |
| 10/16/2026 17:46 | 75 | 35.27 |
| 10/16/2026 17:46 | 76 | 35.27 |
| 10/16/2026 17:46 | 91 | 35.27 |
| 10/16/2026 17:46 | 32 | 35.27 |
| 10/16/2026 17:46 | 32 | 35.27 |
| 10/16/2026 17:46 | 100 | 35.27 |
| 10/16/2026 17:46 | 18 | 35.27 |
| 10/16/2026 17:46 | 100 | 35.27 |
| 10/16/2026 17:46 | 52 | 35.27 |
| 10/16/2026 17:46 | 25 | 35.27 |
| 10/16/2026 17:46 | 10 | 35.27 |
| 10/16/2026 17:46 | 100 | 35.27 |
| 10/16/2026 17:46 | 59 | 35.27 |
| 10/16/2026 17:46 | 2 | 35.26 |
| 10/16/2026 17:46 | 141 | 35.27 |
| 10/16/2026 17:46 | 23 | 35.27 |
| 10/16/2026 17:46 | 300 | 35.265 |
| 10/16/2026 17:46 | 59 | 35.26 |
| 10/16/2026 17:46 | 28 | 35.26 |
| 10/16/2026 17:46 | 23 | 35.26 |
| 10/16/2026 17:46 | 84 | 35.27 |
| 10/16/2026 17:46 | 59 | 35.27 |
| 10/16/2026 17:46 | 25 | 35.27 |
| 10/16/2026 17:46 | 12 | 35.27 |
| 10/16/2026 17:46 | 291 | 35.26 |
| 10/16/2026 17:46 | 9 | 35.26 |
| 10/16/2026 17:46 | 25 | 35.25 |
| 10/16/2026 17:46 | 67 | 35.26 |
| 10/16/2026 17:46 | 123 | 35.26 |
| 10/16/2026 17:46 | 100 | 35.26 |
| 10/16/2026 17:46 | 27 | 35.26 |
| 10/16/2026 17:46 | 49 | 35.26 |
| 10/16/2026 17:46 | 300 | 35.26 |
| 10/16/2026 17:46 | 100 | 35.26 |
| 10/16/2026 17:46 | 76 | 35.26 |
| 10/16/2026 17:46 | 14 | 35.26 |
| 10/16/2026 17:46 | 21 | 35.26 |
| 10/16/2026 17:46 | 25 | 35.26 |
| 10/16/2026 17:46 | 17 | 35.26 |
| 10/16/2026 17:46 | 25 | 35.26 |
| 10/16/2026 17:46 | 100 | 35.26 |
| 10/16/2026 17:46 | 100 | 35.27 |
| 10/16/2026 17:46 | 100 | 35.27 |
| 10/16/2026 17:46 | 76 | 35.27 |
| 10/16/2026 17:46 | 76 | 35.24 |
| 10/16/2026 17:46 | 148 | 35.21 |
| 10/16/2026 17:46 | 84 | 35.21 |
| 10/16/2026 17:46 | 21 | 35.21 |
| 10/16/2026 17:46 | 91 | 35.21 |
| 10/16/2026 17:46 | 10 | 35.21 |
| 10/16/2026 17:46 | 300 | 35.22 |
| 10/16/2026 17:46 | 89 | 35.24 |
| 10/16/2026 17:46 | 11 | 35.23 |
| 10/16/2026 17:46 | 400 | 35.18 |
| 10/16/2026 17:46 | 24 | 35.16 |
| 10/16/2026 17:46 | 29 | 35.16 |
| 10/16/2026 17:46 | 1 | 35.15 |
| 10/16/2026 17:46 | 28 | 35.15 |
| 10/16/2026 17:46 | 10 | 35.14 |
| 10/16/2026 17:46 | 1 | 35.15 |
| 10/16/2026 17:46 | 6 | 35.14 |
| 10/16/2026 17:46 | 10 | 35.13 |
| 10/16/2026 17:46 | 100 | 35.14 |
| 10/16/2026 17:46 | 4 | 35.14 |
| 10/16/2026 17:46 | 21 | 35.13 |
| 10/16/2026 17:46 | 44 | 35.10 |
| 10/16/2026 17:46 | 20 | 35.10 |
| 10/16/2026 17:46 | 41 | 35.10 |
| 10/16/2026 17:46 | 100 | 35.10 |
| 10/16/2026 17:46 | 239 | 35.12 |
| 10/16/2026 17:46 | 300 | 35.14 |
| 10/16/2026 17:46 | 60 | 35.14 |
| 10/16/2026 17:46 | 65 | 35.12 |
| 10/16/2026 17:46 | 105 | 35.12 |
| 10/16/2026 17:46 | 20 | 35.12 |
| 10/16/2026 17:46 | 23 | 35.12 |
| 10/16/2026 17:46 | 100 | 35.13 |
| 10/16/2026 17:46 | 93 | 35.13 |
| 10/16/2026 17:46 | 7 | 35.13 |
| 10/16/2026 17:46 | 93 | 35.13 |
| 10/16/2026 17:46 | 6 | 35.13 |
| 10/16/2026 17:46 | 1 | 35.13 |
| 10/16/2026 17:46 | 2 | 35.11 |
| 10/16/2026 17:46 | 39 | 35.12 |
| 10/16/2026 17:46 | 15 | 35.12 |
| 10/16/2026 17:46 | 75 | 35.12 |
| 10/16/2026 17:46 | 186 | 35.11 |
| 10/16/2026 17:46 | 189 | 35.11 |
| 10/16/2026 17:46 | 49 | 35.11 |
| 10/16/2026 17:46 | 9 | 35.11 |
| 10/16/2026 17:46 | 20 | 35.11 |
| 10/16/2026 17:46 | 62 | 35.11 |
| 10/16/2026 17:46 | 20 | 35.12 |
| 10/16/2026 17:46 | 1 | 35.10 |
| 10/16/2026 17:46 | 8 | 35.10 |
| 10/16/2026 17:46 | 1 | 35.10 |
| 10/16/2026 17:46 | 12 | 35.10 |
| 10/16/2026 17:46 | 8 | 35.10 |
| 10/16/2026 17:46 | 19 | 35.11 |
| 10/16/2026 17:46 | 1 | 35.11 |
| 10/16/2026 17:46 | 52 | 35.15 |
| 10/16/2026 17:46 | 29 | 35.15 |
| 10/16/2026 17:46 | 1 | 35.13 |
| 10/16/2026 17:46 | 1 | 35.12 |
| 10/16/2026 17:46 | 78 | 35.12 |
| 10/16/2026 17:46 | 1 | 35.11 |
| 10/16/2026 17:46 | 20 | 35.09 |
| 10/16/2026 17:46 | 1 | 35.09 |
| 10/16/2026 17:46 | 18 | 35.08 |
| 10/16/2026 17:46 | 2 | 35.08 |
| 10/16/2026 17:46 | 18 | 35.08 |
| 10/16/2026 17:46 | 5 | 35.08 |
| 10/16/2026 17:46 | 151 | 35.075 |
| 10/16/2026 17:46 | 23 | 35.06 |
| 10/16/2026 17:46 | 1 | 35.075 |
| 10/16/2026 17:46 | 23 | 35.075 |
| 10/16/2026 17:46 | 122 | 35.075 |
| 10/16/2026 17:46 | 57 | 35.07 |
| 10/16/2026 17:46 | 3 | 35.075 |
| 10/16/2026 17:46 | 20 | 35.06 |
| 10/16/2026 17:46 | 1 | 35.06 |
| 10/16/2026 17:46 | 115 | 35.07 |
| 10/16/2026 17:46 | 10 | 35.07 |
| 10/16/2026 17:46 | 2 | 35.07 |
| 10/16/2026 17:46 | 20 | 35.07 |
| 10/16/2026 17:46 | 21 | 35.07 |
| 10/16/2026 17:46 | 23 | 35.04 |
| 10/16/2026 17:46 | 20 | 35.05 |
| 10/16/2026 17:46 | 2 | 35.07 |
| 10/16/2026 17:46 | 2 | 35.07 |
| 10/16/2026 17:46 | 21 | 35.07 |
| 10/16/2026 17:46 | 21 | 35.07 |
| 10/16/2026 17:46 | 1 | 35.07 |
| 10/16/2026 17:46 | 20 | 35.07 |
| 10/16/2026 17:46 | 20 | 35.06 |
| 10/16/2026 17:46 | 16 | 35.05 |
| 10/16/2026 17:46 | 41 | 35.05 |
| 10/16/2026 17:46 | 85 | 35.05 |
| 10/16/2026 17:46 | 70 | 35.04 |
| 10/16/2026 17:46 | 10 | 35.04 |
| 10/16/2026 17:46 | 91 | 35.03 |
| 10/16/2026 17:46 | 4 | 35.03 |
| 10/16/2026 17:46 | 100 | 35.03 |
| 10/16/2026 17:46 | 10 | 35.03 |
| 10/16/2026 17:46 | 86 | 35.03 |
| 10/16/2026 17:46 | 14 | 35.03 |
| 10/16/2026 17:46 | 20 | 35.02 |
| 10/16/2026 17:46 | 50 | 35.02 |
| 10/16/2026 17:46 | 78 | 35.02 |
| 10/16/2026 17:46 | 22 | 35.02 |
| 10/16/2026 17:46 | 1 | 35.02 |
| 10/16/2026 17:46 | 10 | 35.02 |
| 10/16/2026 17:46 | 20 | 35.02 |
| 10/16/2026 17:46 | 20 | 35.02 |
| 10/16/2026 17:46 | 20 | 35.01 |
| 10/16/2026 17:46 | 20 | 35.01 |
| 10/16/2026 17:45 | 25 | 34.995 |
| 10/16/2026 17:45 | 100 | 34.995 |
| 10/16/2026 17:45 | 100 | 34.995 |
| 10/16/2026 17:45 | 100 | 34.99 |
| 10/16/2026 17:45 | 50 | 34.98 |
| 10/16/2026 17:45 | 25 | 34.98 |
| 10/16/2026 17:45 | 25 | 34.98 |
| 10/16/2026 17:45 | 15 | 34.98 |
| 10/16/2026 17:45 | 100 | 34.98 |
| 10/16/2026 17:44 | 10 | 35.01 |
| 10/16/2026 17:44 | 20 | 35.01 |
| 10/16/2026 17:43 | 20 | 34.95 |
| 10/16/2026 17:43 | 100 | 34.95 |
| 10/16/2026 17:43 | 50 | 34.98 |
| 10/16/2026 17:43 | 47 | 34.99 |
| 10/16/2026 17:43 | 89 | 34.99 |
| 10/16/2026 17:43 | 80 | 34.99 |
| 10/16/2026 17:43 | 10 | 34.99 |
| 10/16/2026 17:43 | 10 | 35.00 |
| 10/16/2026 17:43 | 10 | 34.99 |
| 10/16/2026 17:43 | 106 | 34.99 |
| 10/16/2026 17:43 | 94 | 34.99 |
| 10/16/2026 17:43 | 25 | 34.98 |
| 10/16/2026 17:43 | 5 | 34.98 |
| 10/16/2026 17:43 | 100 | 34.98 |
| 10/16/2026 17:43 | 1 | 34.97 |
| 10/16/2026 17:43 | 7 | 34.96 |
| 10/16/2026 17:43 | 18 | 34.93 |
| 10/16/2026 17:43 | 69 | 34.94 |
| 10/16/2026 17:43 | 18 | 34.94 |
| 10/16/2026 17:43 | 3 | 34.92 |
| 10/16/2026 17:43 | 10 | 34.93 |
| 10/16/2026 17:43 | 90 | 34.93 |
| 10/16/2026 17:43 | 33 | 34.94 |
| 10/16/2026 17:43 | 65 | 34.95 |
| 10/16/2026 17:43 | 35 | 34.95 |
| 10/16/2026 17:43 | 10 | 34.95 |
| 10/16/2026 17:42 | 15 | 34.95 |
| 10/16/2026 17:40 | 10 | 34.98 |
| 10/16/2026 17:40 | 95 | 34.97 |
| 10/16/2026 17:40 | 5 | 34.97 |
| 10/16/2026 17:39 | 10 | 35.00 |
| 10/16/2026 17:39 | 1 | 34.99 |
| 10/16/2026 17:39 | 6 | 34.99 |
| 10/16/2026 17:39 | 25 | 34.97 |
| 10/16/2026 17:39 | 6 | 34.96 |
| 10/16/2026 17:39 | 25 | 34.96 |
| 10/16/2026 17:39 | 85 | 34.96 |
| 10/16/2026 17:39 | 6 | 34.96 |
| 10/16/2026 17:38 | 100 | 34.98 |
| 10/16/2026 17:38 | 100 | 34.99 |
| 10/16/2026 17:38 | 10 | 34.99 |
| 10/16/2026 17:38 | 93 | 34.99 |
| 10/16/2026 17:38 | 200 | 34.99 |
| 10/16/2026 17:38 | 9 | 34.98 |
| 10/16/2026 17:37 | 25 | 34.945 |
| 10/16/2026 17:37 | 100 | 34.94 |
| 10/16/2026 17:37 | 58 | 34.93 |
| 10/16/2026 17:37 | 8 | 34.94 |
| 10/16/2026 17:37 | 92 | 34.94 |
| 10/16/2026 17:37 | 3 | 34.95 |
| 10/16/2026 17:37 | 2 | 34.95 |
| 10/16/2026 17:37 | 99 | 34.95 |
| 10/16/2026 17:37 | 1 | 34.95 |
| 10/16/2026 17:37 | 25 | 34.96 |
| 10/16/2026 17:36 | 300 | 35.005 |
| 10/16/2026 17:36 | 100 | 34.97 |
| 10/16/2026 17:36 | 8 | 34.99 |
| 10/16/2026 17:36 | 173 | 34.99 |
| 10/16/2026 17:36 | 1 | 34.99 |
| 10/16/2026 17:36 | 41 | 34.99 |
| 10/16/2026 17:36 | 59 | 34.99 |
| 10/16/2026 17:36 | 20 | 34.98 |
| 10/16/2026 17:35 | 100 | 34.95 |
| 10/16/2026 17:35 | 25 | 34.965 |
| 10/16/2026 17:35 | 2 | 34.965 |
| 10/16/2026 17:35 | 6 | 34.96 |
| 10/16/2026 17:35 | 99 | 34.95 |
| 10/16/2026 17:35 | 1 | 34.95 |
| 10/16/2026 17:35 | 10 | 34.96 |
| 10/16/2026 17:35 | 90 | 34.96 |
| 10/16/2026 17:35 | 100 | 34.96 |
| 10/16/2026 17:35 | 24 | 34.96 |
| 10/16/2026 17:34 | 1 | 34.97 |
| 10/16/2026 17:34 | 57 | 35.00 |
| 10/16/2026 17:34 | 100 | 35.00 |
| 10/16/2026 17:33 | 5 | 35.04 |
| 10/16/2026 17:33 | 7 | 35.02 |
| 10/16/2026 17:32 | 379 | 34.97 |
| 10/16/2026 17:32 | 200 | 34.97 |
| 10/16/2026 17:32 | 3 | 34.96 |
| 10/16/2026 17:32 | 1000 | 34.97 |
| 10/16/2026 17:32 | 100 | 34.97 |
| 10/16/2026 17:32 | 14 | 34.98 |
| 10/16/2026 17:32 | 100 | 34.98 |
| 10/16/2026 17:32 | 59 | 35.00 |
| 10/16/2026 17:32 | 11 | 34.99 |
| 10/16/2026 17:32 | 100 | 34.99 |
| 10/16/2026 17:32 | 1 | 34.99 |
| 10/16/2026 17:32 | 100 | 34.99 |
| 10/16/2026 17:32 | 200 | 34.99 |
| 10/16/2026 17:32 | 60 | 34.99 |
| 10/16/2026 17:32 | 40 | 34.99 |
| 10/16/2026 17:31 | 100 | 35.02 |
| 10/16/2026 17:30 | 18 | 34.99 |
| 10/16/2026 17:30 | 165 | 34.99 |
| 10/16/2026 17:30 | 4 | 34.99 |
| 10/16/2026 17:30 | 6 | 34.99 |
| 10/16/2026 17:30 | 21 | 34.96 |
| 10/16/2026 17:30 | 21 | 34.96 |
| 10/16/2026 17:29 | 4 | 35.00 |
| 10/16/2026 17:29 | 1 | 35.00 |
| 10/16/2026 17:28 | 54 | 34.98 |
| 10/16/2026 17:28 | 19 | 34.96 |
| 10/16/2026 17:28 | 1 | 34.96 |
| 10/16/2026 17:28 | 8 | 34.98 |
| 10/16/2026 17:28 | 55 | 34.99 |
| 10/16/2026 17:28 | 6 | 34.98 |
| 10/16/2026 17:27 | 100 | 34.96 |
| 10/16/2026 17:27 | 100 | 34.99 |
| 10/16/2026 17:27 | 100 | 34.99 |
| 10/16/2026 17:27 | 200 | 34.99 |
| 10/16/2026 17:27 | 100 | 35.00 |
| 10/16/2026 17:27 | 100 | 35.00 |
| 10/16/2026 17:27 | 200 | 35.01 |
| 10/16/2026 17:27 | 37 | 35.01 |
| 10/16/2026 17:27 | 5 | 35.01 |
| 10/16/2026 17:27 | 100 | 35.02 |
| 10/16/2026 17:27 | 14 | 35.03 |
| 10/16/2026 17:27 | 100 | 35.03 |
| 10/16/2026 17:27 | 1 | 35.03 |
| 10/16/2026 17:27 | 100 | 35.03 |
| 10/16/2026 17:27 | 98 | 35.06 |
| 10/16/2026 17:27 | 2 | 35.06 |
| 10/16/2026 17:26 | 1 | 35.09 |
| 10/16/2026 17:26 | 50 | 35.09 |
| 10/16/2026 17:26 | 25 | 35.06 |
| 10/16/2026 17:26 | 25 | 35.06 |
| 10/16/2026 17:26 | 25 | 35.06 |
| 10/16/2026 17:26 | 25 | 35.06 |
| 10/16/2026 17:26 | 25 | 35.06 |
| 10/16/2026 17:26 | 25 | 35.06 |
| 10/16/2026 17:26 | 25 | 35.06 |
| 10/16/2026 17:26 | 25 | 35.05 |
| 10/16/2026 17:26 | 100 | 35.04 |
| 10/16/2026 17:26 | 14 | 35.04 |
| 10/16/2026 17:26 | 27 | 35.04 |
| 10/16/2026 17:26 | 3 | 35.04 |
| 10/16/2026 17:26 | 3 | 35.04 |
| 10/16/2026 17:26 | 35 | 35.04 |
| 10/16/2026 17:26 | 65 | 35.04 |
| 10/16/2026 17:26 | 3 | 35.05 |
| 10/16/2026 17:26 | 2 | 35.05 |
| 10/16/2026 17:26 | 1 | 35.05 |
| 10/16/2026 17:26 | 6 | 35.06 |
| 10/16/2026 17:26 | 1 | 35.09 |
| 10/16/2026 17:25 | 20 | 35.08 |
| 10/16/2026 17:25 | 5 | 35.07 |
| 10/16/2026 17:25 | 100 | 35.05 |
| 10/16/2026 17:25 | 100 | 35.03 |
| 10/16/2026 17:25 | 1 | 35.04 |
| 10/16/2026 17:25 | 8 | 35.04 |
| 10/16/2026 17:25 | 12 | 35.04 |
| 10/16/2026 17:25 | 179 | 35.04 |
| 10/16/2026 17:25 | 80 | 35.04 |
| 10/16/2026 17:24 | 82 | 34.99 |
| 10/16/2026 17:24 | 18 | 34.99 |
| 10/16/2026 17:24 | 150 | 34.99 |
| 10/16/2026 17:24 | 111 | 34.99 |
| 10/16/2026 17:24 | 100 | 34.99 |
| 10/16/2026 17:24 | 100 | 34.98 |
| 10/16/2026 17:24 | 60 | 34.98 |
| 10/16/2026 17:24 | 31 | 34.98 |
| 10/16/2026 17:24 | 29 | 34.98 |
| 10/16/2026 17:24 | 71 | 34.98 |
| 10/16/2026 17:24 | 3 | 34.98 |
| 10/16/2026 17:24 | 100 | 34.98 |
| 10/16/2026 17:24 | 75 | 35.015 |
| 10/16/2026 17:24 | 25 | 35.015 |
| 10/16/2026 17:23 | 50 | 35.04 |
| 10/16/2026 17:23 | 20 | 35.02 |
| 10/16/2026 17:23 | 22 | 35.00 |
| 10/16/2026 17:23 | 103 | 34.985 |
| 10/16/2026 17:22 | 53 | 34.99 |
| 10/16/2026 17:22 | 83 | 34.97 |
| 10/16/2026 17:22 | 10 | 34.965 |
| 10/16/2026 17:22 | 90 | 34.97 |
| 10/16/2026 17:22 | 10 | 34.97 |
| 10/16/2026 17:22 | 40 | 34.98 |
| 10/16/2026 17:22 | 3 | 34.98 |
| 10/16/2026 17:22 | 3 | 34.99 |
| 10/16/2026 17:22 | 25 | 34.99 |
| 10/16/2026 17:21 | 50 | 35.03 |
| 10/16/2026 17:21 | 19 | 35.02 |
| 10/16/2026 17:21 | 4 | 35.01 |
| 10/16/2026 17:21 | 20 | 35.01 |
| 10/16/2026 17:21 | 1 | 35.01 |
| 10/16/2026 17:21 | 100 | 35.01 |
| 10/16/2026 17:21 | 1 | 35.01 |
| 10/16/2026 17:21 | 4 | 34.99 |
| 10/16/2026 17:21 | 19 | 34.99 |
| 10/16/2026 17:20 | 60 | 34.97 |
| 10/16/2026 17:20 | 34 | 34.97 |
| 10/16/2026 17:20 | 16 | 34.97 |
| 10/16/2026 17:20 | 2 | 34.99 |
| 10/16/2026 17:20 | 45 | 34.99 |
| 10/16/2026 17:20 | 1 | 34.99 |
| 10/16/2026 17:20 | 99 | 34.99 |
| 10/16/2026 17:20 | 1 | 34.99 |
| 10/16/2026 17:20 | 25 | 35.00 |
| 10/16/2026 17:20 | 5 | 35.03 |
| 10/16/2026 17:20 | 50 | 35.03 |
| 10/16/2026 17:20 | 5 | 35.03 |
| 10/16/2026 17:20 | 5 | 35.03 |
| 10/16/2026 17:20 | 5 | 35.03 |
| 10/16/2026 17:19 | 22 | 35.00 |
| 10/16/2026 17:19 | 100 | 35.00 |
| 10/16/2026 17:19 | 70 | 35.00 |
| 10/16/2026 17:19 | 30 | 35.00 |
| 10/16/2026 17:19 | 70 | 35.00 |
| 10/16/2026 17:19 | 100 | 35.00 |
| 10/16/2026 17:19 | 7 | 34.99 |
| 10/16/2026 17:19 | 25 | 34.98 |
| 10/16/2026 17:19 | 25 | 34.98 |
| 10/16/2026 17:19 | 21 | 34.97 |
| 10/16/2026 17:19 | 59 | 34.97 |
| 10/16/2026 17:19 | 100 | 34.97 |
| 10/16/2026 17:19 | 2 | 34.98 |
| 10/16/2026 17:19 | 2 | 34.985 |
| 10/16/2026 17:19 | 80 | 34.99 |
| 10/16/2026 17:19 | 100 | 34.99 |
| 10/16/2026 17:19 | 100 | 34.99 |
| 10/16/2026 17:19 | 65 | 35.015 |
| 10/16/2026 17:19 | 80 | 35.00 |
| 10/16/2026 17:19 | 100 | 35.00 |
| 10/16/2026 17:18 | 100 | 35.01 |
| 10/16/2026 17:18 | 50 | 35.01 |
| 10/16/2026 17:18 | 50 | 35.03 |
| 10/16/2026 17:18 | 100 | 35.02 |
| 10/16/2026 17:18 | 36 | 35.02 |
| 10/16/2026 17:18 | 60 | 35.02 |
| 10/16/2026 17:18 | 10 | 35.02 |
| 10/16/2026 17:18 | 100 | 35.01 |
| 10/16/2026 17:18 | 27 | 35.02 |
| 10/16/2026 17:18 | 1 | 35.02 |
| 10/16/2026 17:18 | 99 | 35.02 |
| 10/16/2026 17:18 | 100 | 35.02 |
| 10/16/2026 17:18 | 25 | 35.03 |
| 10/16/2026 17:18 | 25 | 35.03 |
| 10/16/2026 17:18 | 4 | 35.06 |
| 10/16/2026 17:18 | 20 | 35.06 |
| 10/16/2026 17:18 | 4 | 35.05 |
| 10/16/2026 17:18 | 24 | 35.05 |
| 10/16/2026 17:18 | 12 | 35.03 |
| 10/16/2026 17:18 | 93 | 35.03 |
| 10/16/2026 17:18 | 7 | 35.03 |
| 10/16/2026 17:17 | 99 | 35.04 |
| 10/16/2026 17:17 | 1 | 35.04 |
| 10/16/2026 17:17 | 100 | 35.05 |
| 10/16/2026 17:17 | 100 | 35.05 |
| 10/16/2026 17:17 | 44 | 35.05 |
| 10/16/2026 17:17 | 44 | 35.05 |
| 10/16/2026 17:17 | 99 | 35.08 |
| 10/16/2026 17:17 | 2 | 35.11 |
| 10/16/2026 17:16 | 100 | 35.10 |
| 10/16/2026 17:16 | 1 | 35.08 |
| 10/16/2026 17:16 | 100 | 35.09 |
| 10/16/2026 17:15 | 47 | 35.13 |
| 10/16/2026 17:15 | 2 | 35.14 |
| 10/16/2026 17:14 | 14 | 35.16 |
| 10/16/2026 17:14 | 15 | 35.16 |
| 10/16/2026 17:14 | 5 | 35.16 |
| 10/16/2026 17:14 | 20 | 35.14 |
| 10/16/2026 17:14 | 12 | 35.09 |
| 10/16/2026 17:14 | 4 | 35.08 |
| 10/16/2026 17:14 | 12 | 35.08 |
| 10/16/2026 17:14 | 1 | 35.08 |
| 10/16/2026 17:14 | 60 | 35.08 |
| 10/16/2026 17:13 | 4 | 35.07 |
| 10/16/2026 17:13 | 9 | 35.06 |
| 10/16/2026 17:12 | 30 | 35.00 |
| 10/16/2026 17:11 | 50 | 35.04 |
| 10/16/2026 17:11 | 50 | 35.04 |
| 10/16/2026 17:10 | 12 | 35.02 |
| 10/16/2026 17:10 | 12 | 35.02 |
| 10/16/2026 17:10 | 20 | 35.01 |
| 10/16/2026 17:10 | 9 | 34.98 |
| 10/16/2026 17:10 | 2 | 34.97 |
| 10/16/2026 17:10 | 100 | 34.96 |
| 10/16/2026 17:10 | 20 | 34.97 |
| 10/16/2026 17:10 | 66 | 34.97 |
| 10/16/2026 17:10 | 99 | 34.95 |
| 10/16/2026 17:10 | 1 | 34.95 |
| 10/16/2026 17:10 | 13 | 34.95 |
| 10/16/2026 17:10 | 14 | 34.95 |
| 10/16/2026 17:10 | 14 | 34.95 |
| 10/16/2026 17:10 | 14 | 34.95 |
| 10/16/2026 17:10 | 14 | 34.95 |
| 10/16/2026 17:10 | 7 | 34.95 |
| 10/16/2026 17:10 | 1 | 34.94 |
| 10/16/2026 17:10 | 8 | 34.94 |
| 10/16/2026 17:10 | 72 | 34.94 |
| 10/16/2026 17:10 | 28 | 34.94 |
| 10/16/2026 17:10 | 100 | 34.95 |
| 10/16/2026 17:10 | 200 | 34.95 |
| 10/16/2026 17:10 | 100 | 34.95 |
| 10/16/2026 17:10 | 1 | 34.95 |
| 10/16/2026 17:10 | 54 | 34.98 |
| 10/16/2026 17:10 | 100 | 34.98 |
| 10/16/2026 17:10 | 500 | 34.98 |
| 10/16/2026 17:10 | 1 | 34.98 |
| 10/16/2026 17:10 | 18 | 35.00 |
| 10/16/2026 17:10 | 1 | 35.00 |
| 10/16/2026 17:10 | 200 | 35.01 |
| 10/16/2026 17:10 | 100 | 35.01 |
| 10/16/2026 17:10 | 200 | 35.03 |
| 10/16/2026 17:10 | 97 | 35.03 |
| 10/16/2026 17:10 | 40 | 35.05 |
| 10/16/2026 17:10 | 200 | 35.05 |
| 10/16/2026 17:10 | 27 | 35.05 |
| 10/16/2026 17:09 | 12 | 35.09 |
| 10/16/2026 17:09 | 70 | 35.09 |
| 10/16/2026 17:09 | 7 | 35.09 |
| 10/16/2026 17:09 | 100 | 35.09 |
| 10/16/2026 17:09 | 4 | 35.07 |
| 10/16/2026 17:09 | 2 | 35.06 |
| 10/16/2026 17:08 | 3 | 35.03 |
| 10/16/2026 17:08 | 90 | 35.05 |
| 10/16/2026 17:08 | 10 | 35.05 |
| 10/16/2026 17:08 | 41 | 35.07 |
| 10/16/2026 17:08 | 72 | 35.07 |
| 10/16/2026 17:08 | 3 | 35.07 |
| 10/16/2026 17:08 | 200 | 35.07 |
| 10/16/2026 17:08 | 22 | 35.07 |
| 10/16/2026 17:08 | 78 | 35.07 |
| 10/16/2026 17:08 | 16 | 35.07 |
| 10/16/2026 17:08 | 100 | 35.09 |
| 10/16/2026 17:08 | 14 | 35.11 |
| 10/16/2026 17:08 | 1 | 35.09 |
| 10/16/2026 17:08 | 6 | 35.09 |
| 10/16/2026 17:08 | 20 | 35.09 |
| 10/16/2026 17:07 | 89 | 35.10 |
| 10/16/2026 17:07 | 100 | 35.11 |
| 10/16/2026 17:07 | 100 | 35.11 |
| 10/16/2026 17:07 | 9 | 35.14 |
| 10/16/2026 17:07 | 100 | 35.13 |
| 10/16/2026 17:07 | 4 | 35.13 |
| 10/16/2026 17:07 | 96 | 35.13 |
| 10/16/2026 17:06 | 42 | 35.15 |
| 10/16/2026 17:06 | 31 | 35.16 |
| 10/16/2026 17:06 | 52 | 35.19 |
| 10/16/2026 17:06 | 5 | 35.19 |
| 10/16/2026 17:06 | 100 | 35.19 |
| 10/16/2026 17:05 | 5 | 35.17 |
| 10/16/2026 17:05 | 100 | 35.155 |
| 10/16/2026 17:05 | 20 | 35.14 |
| 10/16/2026 17:05 | 20 | 35.15 |
| 10/16/2026 17:05 | 2 | 35.15 |
| 10/16/2026 17:05 | 100 | 35.15 |
| 10/16/2026 17:05 | 1 | 35.16 |
| 10/16/2026 17:05 | 20 | 35.18 |
| 10/16/2026 17:05 | 100 | 35.18 |
| 10/16/2026 17:05 | 2 | 35.19 |
| 10/16/2026 17:05 | 2 | 35.21 |
| 10/16/2026 17:04 | 12 | 35.25 |
| 10/16/2026 17:04 | 73 | 35.25 |
| 10/16/2026 17:04 | 500 | 35.25 |
| 10/16/2026 17:04 | 49 | 35.21 |
| 10/16/2026 17:04 | 125 | 35.20 |
| 10/16/2026 17:04 | 100 | 35.19 |
| 10/16/2026 17:04 | 19 | 35.19 |
| 10/16/2026 17:04 | 12 | 35.19 |
| 10/16/2026 17:04 | 200 | 35.19 |
| 10/16/2026 17:04 | 5 | 35.19 |
| 10/16/2026 17:04 | 80 | 35.18 |
| 10/16/2026 17:04 | 125 | 35.18 |
| 10/16/2026 17:04 | 17 | 35.14 |
| 10/16/2026 17:04 | 82 | 35.14 |
| 10/16/2026 17:04 | 4 | 35.14 |
| 10/16/2026 17:04 | 8 | 35.14 |
| 10/16/2026 17:04 | 100 | 35.14 |
| 10/16/2026 17:04 | 50 | 35.14 |
| 10/16/2026 17:04 | 50 | 35.14 |
| 10/16/2026 17:04 | 25 | 35.16 |
| 10/16/2026 17:03 | 1 | 35.175 |
| 10/16/2026 17:03 | 25 | 35.16 |
| 10/16/2026 17:03 | 25 | 35.16 |
| 10/16/2026 17:03 | 25 | 35.16 |
| 10/16/2026 17:03 | 100 | 35.175 |
| 10/16/2026 17:02 | 27 | 35.17 |
| 10/16/2026 17:02 | 100 | 35.17 |
| 10/16/2026 17:02 | 75 | 35.21 |
| 10/16/2026 17:02 | 3 | 35.21 |
| 10/16/2026 17:02 | 35 | 35.21 |
| 10/16/2026 17:02 | 25 | 35.21 |
| 10/16/2026 17:02 | 25 | 35.21 |
| 10/16/2026 17:01 | 100 | 35.18 |
| 10/16/2026 17:01 | 100 | 35.19 |
| 10/16/2026 17:01 | 100 | 35.22 |
| 10/16/2026 17:01 | 100 | 35.23 |
| 10/16/2026 17:01 | 90 | 35.24 |
| 10/16/2026 17:01 | 10 | 35.24 |
| 10/16/2026 17:01 | 119 | 35.25 |
| 10/16/2026 17:01 | 81 | 35.25 |
| 10/16/2026 17:01 | 35 | 35.25 |
| 10/16/2026 17:01 | 33 | 35.25 |
| 10/16/2026 17:01 | 200 | 35.25 |
| 10/16/2026 17:01 | 6 | 35.25 |
| 10/16/2026 17:01 | 60 | 35.27 |
| 10/16/2026 17:01 | 100 | 35.27 |
| 10/16/2026 17:01 | 11 | 35.30 |
| 10/16/2026 17:01 | 100 | 35.30 |
| 10/16/2026 17:00 | 100 | 35.34 |
| 10/16/2026 17:00 | 5 | 35.34 |
| 10/16/2026 17:00 | 100 | 35.34 |
| 10/16/2026 17:00 | 12 | 35.31 |
| 10/16/2026 17:00 | 6 | 35.30 |
| 10/16/2026 17:00 | 29 | 35.31 |
| 10/16/2026 17:00 | 70 | 35.30 |
| 10/16/2026 17:00 | 9 | 35.29 |
| 10/16/2026 17:00 | 1 | 35.275 |
| 10/16/2026 16:59 | 90 | 35.26 |
| 10/16/2026 16:59 | 100 | 35.26 |
| 10/16/2026 16:59 | 100 | 35.26 |
| 10/16/2026 16:59 | 7 | 35.26 |
| 10/16/2026 16:59 | 3 | 35.26 |
| 10/16/2026 16:59 | 90 | 35.26 |
| 10/16/2026 16:59 | 10 | 35.26 |
| 10/16/2026 16:59 | 300 | 35.27 |
| 10/16/2026 16:59 | 12 | 35.29 |
| 10/16/2026 16:59 | 100 | 35.28 |
| 10/16/2026 16:59 | 210 | 35.27 |
| 10/16/2026 16:59 | 100 | 35.27 |
| 10/16/2026 16:59 | 200 | 35.29 |
| 10/16/2026 16:59 | 60 | 35.30 |
| 10/16/2026 16:59 | 100 | 35.30 |
| 10/16/2026 16:59 | 200 | 35.31 |
| 10/16/2026 16:59 | 100 | 35.31 |
| 10/16/2026 16:58 | 7 | 35.33 |
| 10/16/2026 16:58 | 100 | 35.33 |
| 10/16/2026 16:58 | 100 | 35.33 |
| 10/16/2026 16:58 | 1 | 35.34 |
| 10/16/2026 16:57 | 5 | 35.365 |
| 10/16/2026 16:57 | 100 | 35.34 |
| 10/16/2026 16:57 | 100 | 35.30 |
| 10/16/2026 16:57 | 100 | 35.30 |
| 10/16/2026 16:57 | 12 | 35.29 |
| 10/16/2026 16:57 | 25 | 35.29 |
| 10/16/2026 16:57 | 25 | 35.29 |
| 10/16/2026 16:57 | 36 | 35.27 |
| 10/16/2026 16:57 | 10 | 35.27 |
| 10/16/2026 16:57 | 1 | 35.27 |
| 10/16/2026 16:57 | 11 | 35.28 |
| 10/16/2026 16:57 | 100 | 35.28 |
| 10/16/2026 16:57 | 24 | 35.265 |
| 10/16/2026 16:57 | 39 | 35.27 |
| 10/16/2026 16:57 | 39 | 35.27 |
| 10/16/2026 16:57 | 500 | 35.28 |
| 10/16/2026 16:57 | 25 | 35.29 |
| 10/16/2026 16:57 | 100 | 35.30 |
| 10/16/2026 16:57 | 80 | 35.30 |
| 10/16/2026 16:57 | 1000 | 35.30 |
| 10/16/2026 16:57 | 95 | 35.31 |
| 10/16/2026 16:57 | 5 | 35.31 |
| 10/16/2026 16:57 | 111 | 35.31 |
| 10/16/2026 16:57 | 5 | 35.31 |
| 10/16/2026 16:57 | 84 | 35.31 |
| 10/16/2026 16:57 | 13 | 35.31 |
| 10/16/2026 16:56 | 17 | 35.34 |
| 10/16/2026 16:56 | 200 | 35.34 |
| 10/16/2026 16:56 | 100 | 35.34 |
| 10/16/2026 16:56 | 7 | 35.375 |
| 10/16/2026 16:56 | 7 | 35.39 |
| 10/16/2026 16:56 | 13 | 35.35 |
| 10/16/2026 16:56 | 100 | 35.35 |
| 10/16/2026 16:56 | 100 | 35.35 |
| 10/16/2026 16:56 | 200 | 35.34 |
| 10/16/2026 16:56 | 51 | 35.34 |
| 10/16/2026 16:56 | 100 | 35.34 |
| 10/16/2026 16:56 | 141 | 35.37 |
| 10/16/2026 16:56 | 59 | 35.37 |
| 10/16/2026 16:56 | 80 | 35.37 |
| 10/16/2026 16:55 | 100 | 35.39 |
| 10/16/2026 16:55 | 17 | 35.40 |
| 10/16/2026 16:55 | 1 | 35.38 |
| 10/16/2026 16:55 | 12 | 35.39 |
| 10/16/2026 16:55 | 8 | 35.39 |
| 10/16/2026 16:55 | 29 | 35.39 |
| 10/16/2026 16:55 | 47 | 35.40 |
| 10/16/2026 16:55 | 53 | 35.40 |
| 10/16/2026 16:55 | 99 | 35.40 |
| 10/16/2026 16:55 | 1 | 35.40 |
| 10/16/2026 16:55 | 100 | 35.45 |
| 10/16/2026 16:55 | 100 | 35.45 |
| 10/16/2026 16:55 | 100 | 35.45 |
| 10/16/2026 16:55 | 44 | 35.43 |
| 10/16/2026 16:55 | 145 | 35.43 |
| 10/16/2026 16:55 | 300 | 35.43 |
| 10/16/2026 16:55 | 25 | 35.43 |
| 10/16/2026 16:55 | 141 | 35.43 |
| 10/16/2026 16:55 | 132 | 35.42 |
| 10/16/2026 16:55 | 145 | 35.43 |
| 10/16/2026 16:55 | 1 | 35.43 |
| 10/16/2026 16:55 | 100 | 35.43 |
| 10/16/2026 16:55 | 70 | 35.42 |
| 10/16/2026 16:55 | 100 | 35.42 |
| 10/16/2026 16:55 | 23 | 35.41 |
| 10/16/2026 16:55 | 10 | 35.385 |
| 10/16/2026 16:55 | 7 | 35.39 |
| 10/16/2026 16:54 | 25 | 35.39 |
| 10/16/2026 16:54 | 25 | 35.39 |
| 10/16/2026 16:54 | 1 | 35.39 |
| 10/16/2026 16:54 | 1 | 35.39 |
| 10/16/2026 16:54 | 1 | 35.39 |
| 10/16/2026 16:54 | 100 | 35.40 |
| 10/16/2026 16:54 | 10 | 35.40 |
| 10/16/2026 16:54 | 90 | 35.40 |
| 10/16/2026 16:54 | 10 | 35.40 |
| 10/16/2026 16:54 | 100 | 35.42 |
| 10/16/2026 16:54 | 80 | 35.43 |
| 10/16/2026 16:54 | 20 | 35.43 |
| 10/16/2026 16:54 | 25 | 35.44 |
| 10/16/2026 16:53 | 100 | 35.45 |
| 10/16/2026 16:53 | 20 | 35.45 |
| 10/16/2026 16:53 | 80 | 35.46 |
| 10/16/2026 16:53 | 20 | 35.46 |
| 10/16/2026 16:53 | 77 | 35.46 |
| 10/16/2026 16:53 | 23 | 35.46 |
| 10/16/2026 16:53 | 2 | 35.47 |
| 10/16/2026 16:53 | 75 | 35.48 |
| 10/16/2026 16:53 | 25 | 35.48 |
| 10/16/2026 16:53 | 100 | 35.49 |
| 10/16/2026 16:53 | 1 | 35.49 |
| 10/16/2026 16:53 | 5 | 35.50 |
| 10/16/2026 16:53 | 25 | 35.50 |
| 10/16/2026 16:53 | 25 | 35.50 |
| 10/16/2026 16:53 | 25 | 35.50 |
| 10/16/2026 16:53 | 100 | 35.52 |
| 10/16/2026 16:53 | 123 | 35.53 |
| 10/16/2026 16:53 | 100 | 35.54 |
| 10/16/2026 16:53 | 10 | 35.54 |
| 10/16/2026 16:53 | 200 | 35.54 |
| 10/16/2026 16:53 | 50 | 35.55 |
| 10/16/2026 16:53 | 50 | 35.55 |
| 10/16/2026 16:53 | 50 | 35.55 |
| 10/16/2026 16:53 | 25 | 35.55 |
| 10/16/2026 16:53 | 100 | 35.53 |
| 10/16/2026 16:53 | 1 | 35.53 |
| 10/16/2026 16:53 | 323 | 35.53 |
| 10/16/2026 16:53 | 177 | 35.53 |
| 10/16/2026 16:53 | 73 | 35.51 |
| 10/16/2026 16:53 | 100 | 35.51 |
| 10/16/2026 16:53 | 6 | 35.51 |
| 10/16/2026 16:53 | 4 | 35.51 |
| 10/16/2026 16:53 | 100 | 35.50 |
| 10/16/2026 16:52 | 2 | 35.53 |
| 10/16/2026 16:52 | 78 | 35.53 |
| 10/16/2026 16:52 | 100 | 35.53 |
| 10/16/2026 16:52 | 20 | 35.53 |
| 10/16/2026 16:52 | 100 | 35.55 |
| 10/16/2026 16:52 | 100 | 35.55 |
| 10/16/2026 16:52 | 80 | 35.55 |
| 10/16/2026 16:52 | 20 | 35.55 |
| 10/16/2026 16:52 | 20 | 35.55 |
| 10/16/2026 16:52 | 200 | 35.56 |
| 10/16/2026 16:52 | 29 | 35.56 |
| 10/16/2026 16:52 | 100 | 35.56 |
| 10/16/2026 16:52 | 29 | 35.56 |
| 10/16/2026 16:52 | 71 | 35.56 |
| 10/16/2026 16:52 | 100 | 35.57 |
| 10/16/2026 16:52 | 40 | 35.58 |
| 10/16/2026 16:52 | 200 | 35.58 |
| 10/16/2026 16:52 | 100 | 35.58 |
| 10/16/2026 16:52 | 5 | 35.61 |
| 10/16/2026 16:52 | 100 | 35.62 |
| 10/16/2026 16:52 | 1 | 35.62 |
| 10/16/2026 16:52 | 74 | 35.62 |
| 10/16/2026 16:52 | 26 | 35.62 |
| 10/16/2026 16:52 | 141 | 35.595 |
| 10/16/2026 16:52 | 100 | 35.57 |
| 10/16/2026 16:51 | 25 | 35.57 |
| 10/16/2026 16:51 | 75 | 35.57 |
| 10/16/2026 16:51 | 25 | 35.57 |
| 10/16/2026 16:51 | 100 | 35.59 |
| 10/16/2026 16:51 | 20 | 35.59 |
| 10/16/2026 16:51 | 200 | 35.60 |
| 10/16/2026 16:51 | 20 | 35.60 |
| 10/16/2026 16:51 | 80 | 35.60 |
| 10/16/2026 16:51 | 20 | 35.60 |
| 10/16/2026 16:51 | 5 | 35.635 |
| 10/16/2026 16:51 | 10 | 35.62 |
| 10/16/2026 16:51 | 1 | 35.65 |
| 10/16/2026 16:51 | 10 | 35.65 |
| 10/16/2026 16:51 | 75 | 35.655 |
| 10/16/2026 16:51 | 25 | 35.655 |
| 10/16/2026 16:51 | 4 | 35.655 |
| 10/16/2026 16:51 | 100 | 35.66 |
| 10/16/2026 16:51 | 100 | 35.66 |
| 10/16/2026 16:51 | 31 | 35.66 |
| 10/16/2026 16:51 | 169 | 35.66 |
| 10/16/2026 16:51 | 2 | 35.66 |
| 10/16/2026 16:51 | 65 | 35.67 |
| 10/16/2026 16:51 | 25 | 35.67 |
| 10/16/2026 16:51 | 10 | 35.67 |
| 10/16/2026 16:51 | 15 | 35.67 |
| 10/16/2026 16:51 | 25 | 35.67 |
| 10/16/2026 16:51 | 60 | 35.67 |
| 10/16/2026 16:51 | 242 | 35.68 |
| 10/16/2026 16:51 | 25 | 35.68 |
| 10/16/2026 16:50 | 25 | 35.68 |
| 10/16/2026 16:50 | 8 | 35.68 |
| 10/16/2026 16:50 | 100 | 35.68 |
| 10/16/2026 16:50 | 100 | 35.69 |
| 10/16/2026 16:50 | 12 | 35.72 |
| 10/16/2026 16:50 | 70 | 35.70 |
| 10/16/2026 16:50 | 30 | 35.70 |
| 10/16/2026 16:49 | 100 | 35.67 |
| 10/16/2026 16:49 | 100 | 35.67 |
| 10/16/2026 16:49 | 80 | 35.67 |
| 10/16/2026 16:49 | 20 | 35.67 |
| 10/16/2026 16:49 | 11 | 35.71 |
| 10/16/2026 16:48 | 12 | 35.745 |
| 10/16/2026 16:48 | 100 | 35.73 |
| 10/16/2026 16:48 | 20 | 35.73 |
| 10/16/2026 16:48 | 20 | 35.72 |
| 10/16/2026 16:48 | 1 | 35.69 |
| 10/16/2026 16:48 | 25 | 35.69 |
| 10/16/2026 16:47 | 214 | 35.67 |
| 10/16/2026 16:47 | 10 | 35.66 |
| 10/16/2026 16:47 | 25 | 35.66 |
| 10/16/2026 16:47 | 25 | 35.66 |
| 10/16/2026 16:47 | 10 | 35.66 |
| 10/16/2026 16:47 | 100 | 35.65 |
| 10/16/2026 16:47 | 29 | 35.64 |
| 10/16/2026 16:47 | 28 | 35.64 |
| 10/16/2026 16:47 | 1 | 35.64 |
| 10/16/2026 16:47 | 100 | 35.65 |
| 10/16/2026 16:47 | 100 | 35.65 |
| 10/16/2026 16:47 | 18 | 35.69 |
| 10/16/2026 16:47 | 141 | 35.69 |
| 10/16/2026 16:47 | 9 | 35.70 |
| 10/16/2026 16:47 | 300 | 35.67 |
| 10/16/2026 16:47 | 100 | 35.67 |
| 10/16/2026 16:47 | 100 | 35.68 |
| 10/16/2026 16:47 | 39 | 35.67 |
| 10/16/2026 16:47 | 5 | 35.645 |
| 10/16/2026 16:46 | 17 | 35.64 |
| 10/16/2026 16:46 | 20 | 35.64 |
| 10/16/2026 16:46 | 1 | 35.64 |
| 10/16/2026 16:46 | 100 | 35.64 |
| 10/16/2026 16:46 | 90 | 35.60 |
| 10/16/2026 16:46 | 10 | 35.60 |
| 10/16/2026 16:46 | 100 | 35.62 |
| 10/16/2026 16:46 | 23 | 35.62 |
| 10/16/2026 16:46 | 77 | 35.62 |
| 10/16/2026 16:46 | 100 | 35.62 |
| 10/16/2026 16:46 | 100 | 35.63 |
| 10/16/2026 16:46 | 105 | 35.63 |
| 10/16/2026 16:46 | 95 | 35.63 |
| 10/16/2026 16:46 | 5 | 35.64 |
| 10/16/2026 16:46 | 20 | 35.64 |
| 10/16/2026 16:46 | 25 | 35.64 |
| 10/16/2026 16:46 | 25 | 35.64 |
| 10/16/2026 16:46 | 33 | 35.63 |
| 10/16/2026 16:46 | 2 | 35.655 |
| 10/16/2026 16:46 | 23 | 35.66 |
| 10/16/2026 16:46 | 1 | 35.64 |
| 10/16/2026 16:46 | 7 | 35.64 |
| 10/16/2026 16:46 | 100 | 35.64 |
| 10/16/2026 16:46 | 15 | 35.62 |
| 10/16/2026 16:45 | 9 | 35.62 |
| 10/16/2026 16:45 | 7 | 35.62 |
| 10/16/2026 16:45 | 100 | 35.61 |
| 10/16/2026 16:45 | 9 | 35.62 |
| 10/16/2026 16:45 | 100 | 35.57 |
| 10/16/2026 16:45 | 100 | 35.57 |
| 10/16/2026 16:45 | 100 | 35.52 |
| 10/16/2026 16:44 | 18 | 35.53 |
| 10/16/2026 16:44 | 82 | 35.53 |
| 10/16/2026 16:43 | 7 | 35.59 |
| 10/16/2026 16:43 | 1 | 35.57 |
| 10/16/2026 16:43 | 100 | 35.57 |
| 10/16/2026 16:43 | 79 | 35.57 |
| 10/16/2026 16:43 | 1 | 35.57 |
| 10/16/2026 16:43 | 1 | 35.56 |
| 10/16/2026 16:43 | 54 | 35.55 |
| 10/16/2026 16:43 | 46 | 35.55 |
| 10/16/2026 16:43 | 34 | 35.53 |
| 10/16/2026 16:43 | 3 | 35.53 |
| 10/16/2026 16:43 | 100 | 35.52 |
| 10/16/2026 16:43 | 3 | 35.53 |
| 10/16/2026 16:43 | 1 | 35.53 |
| 10/16/2026 16:43 | 4 | 35.52 |
| 10/16/2026 16:43 | 1 | 35.52 |
| 10/16/2026 16:43 | 1 | 35.52 |
| 10/16/2026 16:43 | 1 | 35.52 |
| 10/16/2026 16:42 | 100 | 35.48 |
| 10/16/2026 16:42 | 100 | 35.48 |
| 10/16/2026 16:42 | 1 | 35.47 |
| 10/16/2026 16:42 | 99 | 35.47 |
| 10/16/2026 16:42 | 1 | 35.47 |
| 10/16/2026 16:42 | 90 | 35.47 |
| 10/16/2026 16:42 | 10 | 35.47 |
| 10/16/2026 16:42 | 25 | 35.47 |
| 10/16/2026 16:42 | 100 | 35.47 |
| 10/16/2026 16:42 | 100 | 35.47 |
| 10/16/2026 16:42 | 100 | 35.47 |
| 10/16/2026 16:42 | 6 | 35.47 |
| 10/16/2026 16:42 | 5 | 35.425 |
| 10/16/2026 16:42 | 200 | 35.43 |
| 10/16/2026 16:42 | 1 | 35.44 |
| 10/16/2026 16:42 | 30 | 35.44 |
| 10/16/2026 16:42 | 400 | 35.44 |
| 10/16/2026 16:42 | 30 | 35.43 |
| 10/16/2026 16:42 | 5 | 35.40 |
| 10/16/2026 16:42 | 25 | 35.37 |
| 10/16/2026 16:42 | 25 | 35.37 |
| 10/16/2026 16:41 | 25 | 35.37 |
| 10/16/2026 16:41 | 25 | 35.37 |
| 10/16/2026 16:41 | 25 | 35.36 |
| 10/16/2026 16:41 | 147 | 35.34 |
| 10/16/2026 16:41 | 316 | 35.35 |
| 10/16/2026 16:41 | 316 | 35.35 |
| 10/16/2026 16:41 | 100 | 35.35 |
| 10/16/2026 16:41 | 100 | 35.35 |
| 10/16/2026 16:41 | 100 | 35.35 |
| 10/16/2026 16:41 | 39 | 35.38 |
| 10/16/2026 16:41 | 10 | 35.38 |
| 10/16/2026 16:41 | 24 | 35.38 |
| 10/16/2026 16:41 | 100 | 35.38 |
| 10/16/2026 16:41 | 90 | 35.38 |
| 10/16/2026 16:41 | 10 | 35.38 |
| 10/16/2026 16:41 | 5 | 35.41 |
| 10/16/2026 16:41 | 5 | 35.41 |
| 10/16/2026 16:41 | 20 | 35.395 |
| 10/16/2026 16:41 | 5 | 35.395 |
| 10/16/2026 16:41 | 25 | 35.40 |
| 10/16/2026 16:41 | 25 | 35.40 |
| 10/16/2026 16:41 | 25 | 35.40 |
| 10/16/2026 16:40 | 100 | 35.395 |
| 10/16/2026 16:40 | 100 | 35.395 |
| 10/16/2026 16:40 | 25 | 35.395 |
| 10/16/2026 16:40 | 5 | 35.395 |
| 10/16/2026 16:40 | 100 | 35.36 |
| 10/16/2026 16:40 | 100 | 35.36 |
| 10/16/2026 16:40 | 3 | 35.37 |
| 10/16/2026 16:40 | 35 | 35.38 |
| 10/16/2026 16:40 | 65 | 35.38 |
| 10/16/2026 16:40 | 200 | 35.38 |
| 10/16/2026 16:40 | 100 | 35.38 |
| 10/16/2026 16:39 | 25 | 35.44 |
| 10/16/2026 16:39 | 100 | 35.41 |
| 10/16/2026 16:39 | 100 | 35.38 |
| 10/16/2026 16:39 | 5 | 35.35 |
| 10/16/2026 16:39 | 15 | 35.38 |
| 10/16/2026 16:39 | 78 | 35.38 |
| 10/16/2026 16:39 | 122 | 35.38 |
| 10/16/2026 16:39 | 100 | 35.38 |
| 10/16/2026 16:39 | 112 | 35.40 |
| 10/16/2026 16:39 | 5 | 35.395 |
| 10/16/2026 16:39 | 125 | 35.40 |
| 10/16/2026 16:39 | 300 | 35.40 |
| 10/16/2026 16:39 | 25 | 35.40 |
| 10/16/2026 16:39 | 500 | 35.40 |
| 10/16/2026 16:39 | 200 | 35.41 |
| 10/16/2026 16:38 | 100 | 35.42 |
| 10/16/2026 16:38 | 85 | 35.405 |
| 10/16/2026 16:38 | 15 | 35.405 |
| 10/16/2026 16:38 | 5 | 35.405 |
| 10/16/2026 16:38 | 5 | 35.405 |
| 10/16/2026 16:38 | 25 | 35.405 |
| 10/16/2026 16:37 | 4 | 35.42 |
| 10/16/2026 16:37 | 100 | 35.43 |
| 10/16/2026 16:37 | 100 | 35.43 |
| 10/16/2026 16:37 | 100 | 35.43 |
| 10/16/2026 16:37 | 30 | 35.42 |
| 10/16/2026 16:37 | 100 | 35.42 |
| 10/16/2026 16:37 | 5 | 35.38 |
| 10/16/2026 16:37 | 100 | 35.34 |
| 10/16/2026 16:36 | 5 | 35.375 |
| 10/16/2026 16:36 | 25 | 35.38 |
| 10/16/2026 16:36 | 25 | 35.38 |
| 10/16/2026 16:36 | 25 | 35.38 |
| 10/16/2026 16:36 | 25 | 35.38 |
| 10/16/2026 16:35 | 200 | 35.37 |
| 10/16/2026 16:35 | 100 | 35.37 |
| 10/16/2026 16:35 | 1 | 35.37 |
| 10/16/2026 16:35 | 5 | 35.37 |
| 10/16/2026 16:35 | 5 | 35.37 |
| 10/16/2026 16:35 | 100 | 35.39 |
| 10/16/2026 16:35 | 36 | 35.39 |
| 10/16/2026 16:35 | 164 | 35.39 |
| 10/16/2026 16:35 | 36 | 35.39 |
| 10/16/2026 16:35 | 100 | 35.42 |
| 10/16/2026 16:35 | 1 | 35.44 |
| 10/16/2026 16:34 | 1 | 35.45 |
| 10/16/2026 16:34 | 10 | 35.45 |
| 10/16/2026 16:34 | 100 | 35.45 |
| 10/16/2026 16:34 | 100 | 35.45 |
| 10/16/2026 16:34 | 101 | 35.45 |
| 10/16/2026 16:34 | 25 | 35.45 |
| 10/16/2026 16:34 | 101 | 35.45 |
| 10/16/2026 16:34 | 200 | 35.45 |
| 10/16/2026 16:34 | 100 | 35.48 |
| 10/16/2026 16:34 | 80 | 35.49 |
| 10/16/2026 16:34 | 100 | 35.50 |
| 10/16/2026 16:34 | 100 | 35.54 |
| 10/16/2026 16:34 | 24 | 35.51 |
| 10/16/2026 16:34 | 76 | 35.51 |
| 10/16/2026 16:34 | 37 | 35.51 |
| 10/16/2026 16:34 | 10 | 35.53 |
| 10/16/2026 16:34 | 56 | 35.53 |
| 10/16/2026 16:34 | 100 | 35.55 |
| 10/16/2026 16:34 | 100 | 35.55 |
| 10/16/2026 16:34 | 70 | 35.54 |
| 10/16/2026 16:34 | 25 | 35.54 |
| 10/16/2026 16:34 | 75 | 35.54 |
| 10/16/2026 16:34 | 100 | 35.54 |
| 10/16/2026 16:34 | 25 | 35.52 |
| 10/16/2026 16:34 | 25 | 35.52 |
| 10/16/2026 16:34 | 25 | 35.52 |
| 10/16/2026 16:34 | 25 | 35.52 |
| 10/16/2026 16:34 | 5 | 35.48 |
| 10/16/2026 16:33 | 4 | 35.46 |
| 10/16/2026 16:33 | 100 | 35.45 |
| 10/16/2026 16:33 | 1 | 35.46 |
| 10/16/2026 16:33 | 50 | 35.47 |
| 10/16/2026 16:33 | 25 | 35.47 |
| 10/16/2026 16:33 | 25 | 35.47 |
| 10/16/2026 16:33 | 92 | 35.49 |
| 10/16/2026 16:33 | 8 | 35.49 |
| 10/16/2026 16:33 | 7 | 35.49 |
| 10/16/2026 16:33 | 43 | 35.48 |
| 10/16/2026 16:33 | 7 | 35.48 |
| 10/16/2026 16:33 | 13 | 35.47 |
| 10/16/2026 16:32 | 25 | 35.42 |
| 10/16/2026 16:32 | 4 | 35.415 |
| 10/16/2026 16:32 | 100 | 35.415 |
| 10/16/2026 16:32 | 100 | 35.42 |
| 10/16/2026 16:32 | 100 | 35.43 |
| 10/16/2026 16:32 | 75 | 35.43 |
| 10/16/2026 16:32 | 25 | 35.43 |
| 10/16/2026 16:32 | 50 | 35.42 |
| 10/16/2026 16:32 | 25 | 35.42 |
| 10/16/2026 16:32 | 25 | 35.42 |
| 10/16/2026 16:32 | 1 | 35.33 |
| 10/16/2026 16:32 | 5 | 35.345 |
| 10/16/2026 16:31 | 100 | 35.40 |
| 10/16/2026 16:31 | 100 | 35.41 |
| 10/16/2026 16:31 | 12 | 35.41 |
| 10/16/2026 16:31 | 10 | 35.41 |
| 10/16/2026 16:31 | 3 | 35.42 |
| 10/16/2026 16:31 | 200 | 35.42 |
| 10/16/2026 16:31 | 100 | 35.42 |
| 10/16/2026 16:31 | 140 | 35.47 |
| 10/16/2026 16:31 | 60 | 35.47 |
| 10/16/2026 16:31 | 156 | 35.47 |
| 10/16/2026 16:31 | 44 | 35.47 |
| 10/16/2026 16:31 | 20 | 35.47 |
| 10/16/2026 16:31 | 12 | 35.47 |
| 10/16/2026 16:31 | 15 | 35.47 |
| 10/16/2026 16:31 | 100 | 35.47 |
| 10/16/2026 16:31 | 1 | 35.48 |
| 10/16/2026 16:31 | 100 | 35.49 |
| 10/16/2026 16:31 | 95 | 35.47 |
| 10/16/2026 16:31 | 5 | 35.44 |
| 10/16/2026 16:31 | 200 | 35.47 |
| 10/16/2026 16:31 | 30 | 35.47 |
| 10/16/2026 16:31 | 70 | 35.47 |
| 10/16/2026 16:31 | 75 | 35.53 |
| 10/16/2026 16:31 | 25 | 35.53 |
| 10/16/2026 16:31 | 23 | 35.51 |
| 10/16/2026 16:31 | 300 | 35.50 |
| 10/16/2026 16:31 | 13 | 35.48 |
| 10/16/2026 16:31 | 100 | 35.46 |
| 10/16/2026 16:31 | 2 | 35.46 |
| 10/16/2026 16:31 | 100 | 35.46 |
| 10/16/2026 16:31 | 98 | 35.49 |
| 10/16/2026 16:29 | 2 | 35.49 |
| 10/16/2026 16:29 | 100 | 35.55 |
| 10/16/2026 16:28 | 18 | 35.55 |
| 10/16/2026 16:28 | 2 | 35.55 |
| 10/16/2026 16:28 | 72 | 35.56 |
| 10/16/2026 16:28 | 4 | 35.61 |
| 10/16/2026 16:28 | 100 | 35.62 |
| 10/16/2026 16:28 | 4 | 35.675 |
| 10/16/2026 16:27 | 30 | 35.68 |
| 10/16/2026 16:27 | 70 | 35.68 |
| 10/16/2026 16:27 | 30 | 35.68 |
| 10/16/2026 16:27 | 1 | 35.68 |
| 10/16/2026 16:27 | 77 | 35.69 |
| 10/16/2026 16:27 | 23 | 35.69 |
| 10/16/2026 16:27 | 80 | 35.71 |
| 10/16/2026 16:27 | 84 | 35.73 |
| 10/16/2026 16:27 | 100 | 35.80 |
| 10/16/2026 16:27 | 77 | 35.80 |
| 10/16/2026 16:27 | 23 | 35.80 |
| 10/16/2026 16:27 | 41 | 35.80 |
| 10/16/2026 16:27 | 59 | 35.80 |
| 10/16/2026 16:27 | 41 | 35.80 |
| 10/16/2026 16:27 | 100 | 35.80 |
| 10/16/2026 16:27 | 50 | 35.80 |
| 10/16/2026 16:27 | 50 | 35.80 |
| 10/16/2026 16:27 | 51 | 35.80 |
| 10/16/2026 16:27 | 49 | 35.80 |
| 10/16/2026 16:27 | 50 | 35.78 |
| 10/16/2026 16:27 | 50 | 35.78 |
| 10/16/2026 16:27 | 50 | 35.78 |
| 10/16/2026 16:27 | 50 | 35.78 |
| 10/16/2026 16:27 | 100 | 35.77 |
| 10/16/2026 16:27 | 100 | 35.77 |
| 10/16/2026 16:27 | 100 | 35.77 |
| 10/16/2026 16:27 | 4 | 35.73 |
| 10/16/2026 16:27 | 1 | 35.74 |
| 10/16/2026 16:27 | 5 | 35.74 |
| 10/16/2026 16:27 | 10 | 35.75 |
| 10/16/2026 16:27 | 100 | 35.78 |
| 10/16/2026 16:26 | 80 | 35.83 |
| 10/16/2026 16:26 | 20 | 35.83 |
| 10/16/2026 16:26 | 100 | 35.86 |
| 10/16/2026 16:26 | 80 | 35.88 |
| 10/16/2026 16:26 | 1 | 35.89 |
| 10/16/2026 16:26 | 50 | 35.89 |
| 10/16/2026 16:25 | 52 | 35.90 |
| 10/16/2026 16:24 | 2 | 35.94 |
| 10/16/2026 16:24 | 2 | 35.90 |
| 10/16/2026 16:24 | 5 | 35.94 |
| 10/16/2026 16:24 | 25 | 35.96 |
| 10/16/2026 16:24 | 25 | 35.96 |
| 10/16/2026 16:24 | 25 | 35.96 |
| 10/16/2026 16:24 | 25 | 35.96 |
| 10/16/2026 16:24 | 9 | 35.925 |
| 10/16/2026 16:24 | 5 | 35.925 |
| 10/16/2026 16:24 | 10 | 35.925 |
| 10/16/2026 16:24 | 19 | 35.90 |
| 10/16/2026 16:24 | 80 | 35.90 |
| 10/16/2026 16:23 | 9 | 35.93 |
| 10/16/2026 16:23 | 100 | 35.94 |
| 10/16/2026 16:23 | 10 | 35.92 |
| 10/16/2026 16:23 | 100 | 35.92 |
| 10/16/2026 16:23 | 50 | 35.92 |
| 10/16/2026 16:23 | 1 | 35.92 |
| 10/16/2026 16:23 | 100 | 35.93 |
| 10/16/2026 16:22 | 100 | 35.95 |
| 10/16/2026 16:21 | 7 | 36.03 |
| 10/16/2026 16:21 | 100 | 35.99 |
| 10/16/2026 16:21 | 100 | 36.02 |
| 10/16/2026 16:21 | 100 | 36.05 |
| 10/16/2026 16:21 | 19 | 36.06 |
| 10/16/2026 16:21 | 5 | 36.065 |
| 10/16/2026 16:21 | 5 | 36.065 |
| 10/16/2026 16:21 | 90 | 36.08 |
| 10/16/2026 16:21 | 100 | 36.08 |
| 10/16/2026 16:21 | 100 | 36.07 |
| 10/16/2026 16:21 | 100 | 36.09 |
| 10/16/2026 16:21 | 15 | 36.09 |
| 10/16/2026 16:21 | 94 | 36.11 |
| 10/16/2026 16:21 | 6 | 36.11 |
| 10/16/2026 16:21 | 250 | 36.12 |
| 10/16/2026 16:21 | 100 | 36.14 |
| 10/16/2026 16:21 | 40 | 36.15 |
| 10/16/2026 16:21 | 10 | 36.15 |
| 10/16/2026 16:21 | 200 | 36.15 |
| 10/16/2026 16:20 | 200 | 36.21 |
| 10/16/2026 16:20 | 1 | 36.22 |
| 10/16/2026 16:20 | 100 | 36.20 |
| 10/16/2026 16:20 | 200 | 36.20 |
| 10/16/2026 16:20 | 200 | 36.20 |
| 10/16/2026 16:20 | 100 | 36.165 |
| 10/16/2026 16:20 | 16 | 36.19 |
| 10/16/2026 16:20 | 2 | 36.16 |
| 10/16/2026 16:20 | 373 | 36.16 |
| 10/16/2026 16:20 | 27 | 36.16 |
| 10/16/2026 16:19 | 5 | 36.135 |
| 10/16/2026 16:19 | 5 | 36.16 |
| 10/16/2026 16:18 | 1 | 36.17 |
| 10/16/2026 16:18 | 1 | 36.17 |
| 10/16/2026 16:18 | 672 | 36.19 |
| 10/16/2026 16:18 | 92 | 36.19 |
| 10/16/2026 16:18 | 70 | 36.18 |
| 10/16/2026 16:18 | 100 | 36.18 |
| 10/16/2026 16:18 | 1 | 36.16 |
| 10/16/2026 16:18 | 11 | 36.16 |
| 10/16/2026 16:17 | 5 | 36.125 |
| 10/16/2026 16:17 | 3 | 36.13 |
| 10/16/2026 16:17 | 100 | 36.12 |
| 10/16/2026 16:17 | 20 | 36.12 |
| 10/16/2026 16:16 | 2 | 36.11 |
| 10/16/2026 16:16 | 22 | 36.14 |
| 10/16/2026 16:16 | 25 | 36.17 |
| 10/16/2026 16:16 | 1 | 36.14 |
| 10/16/2026 16:16 | 2 | 36.14 |
| 10/16/2026 16:16 | 100 | 36.14 |
| 10/16/2026 16:15 | 11 | 36.12 |
| 10/16/2026 16:15 | 60 | 36.12 |
| 10/16/2026 16:15 | 44 | 36.12 |
| 10/16/2026 16:15 | 6 | 36.13 |
| 10/16/2026 16:15 | 100 | 36.13 |
| 10/16/2026 16:15 | 1 | 36.13 |
| 10/16/2026 16:14 | 100 | 36.09 |
| 10/16/2026 16:14 | 1 | 36.09 |
| 10/16/2026 16:14 | 100 | 36.09 |
| 10/16/2026 16:14 | 737 | 36.10 |
| 10/16/2026 16:14 | 100 | 36.11 |
| 10/16/2026 16:14 | 100 | 36.11 |
| 10/16/2026 16:14 | 100 | 36.11 |
| 10/16/2026 16:13 | 10 | 36.09 |
| 10/16/2026 16:13 | 100 | 36.09 |
| 10/16/2026 16:13 | 100 | 36.10 |
| 10/16/2026 16:13 | 100 | 36.13 |
| 10/16/2026 16:13 | 100 | 36.11 |
| 10/16/2026 16:13 | 1298 | 36.10 |
| 10/16/2026 16:13 | 100 | 36.10 |
| 10/16/2026 16:13 | 72 | 36.13 |
| 10/16/2026 16:13 | 28 | 36.13 |
| 10/16/2026 16:13 | 289 | 36.13 |
| 10/16/2026 16:13 | 3 | 36.12 |
| 10/16/2026 16:13 | 5 | 36.12 |
| 10/16/2026 16:13 | 24 | 36.12 |
| 10/16/2026 16:13 | 100 | 36.13 |
| 10/16/2026 16:13 | 100 | 36.13 |
| 10/16/2026 16:13 | 50 | 36.16 |
| 10/16/2026 16:13 | 12 | 36.16 |
| 10/16/2026 16:13 | 38 | 36.16 |
| 10/16/2026 16:13 | 100 | 36.16 |
| 10/16/2026 16:13 | 6 | 36.16 |
| 10/16/2026 16:13 | 15 | 36.16 |
| 10/16/2026 16:13 | 100 | 36.16 |
| 10/16/2026 16:13 | 100 | 36.16 |
| 10/16/2026 16:13 | 100 | 36.16 |
| 10/16/2026 16:12 | 55 | 36.21 |
| 10/16/2026 16:12 | 25 | 36.21 |
| 10/16/2026 16:12 | 100 | 36.22 |
| 10/16/2026 16:12 | 100 | 36.22 |
| 10/16/2026 16:12 | 62 | 36.22 |
| 10/16/2026 16:12 | 1 | 36.22 |
| 10/16/2026 16:12 | 7 | 36.24 |
| 10/16/2026 16:12 | 43 | 36.25 |
| 10/16/2026 16:12 | 43 | 36.25 |
| 10/16/2026 16:12 | 43 | 36.25 |
| 10/16/2026 16:12 | 5 | 36.25 |
| 10/16/2026 16:12 | 43 | 36.25 |
| 10/16/2026 16:12 | 43 | 36.25 |
| 10/16/2026 16:12 | 57 | 36.25 |
| 10/16/2026 16:12 | 60 | 36.27 |
| 10/16/2026 16:12 | 10 | 36.27 |
| 10/16/2026 16:12 | 4 | 36.30 |
| 10/16/2026 16:11 | 5 | 36.28 |
| 10/16/2026 16:11 | 3 | 36.28 |
| 10/16/2026 16:11 | 20 | 36.30 |
| 10/16/2026 16:10 | 35 | 36.32 |
| 10/16/2026 16:10 | 35 | 36.32 |
| 10/16/2026 16:10 | 17 | 36.32 |
| 10/16/2026 16:10 | 83 | 36.32 |
| 10/16/2026 16:10 | 20 | 36.31 |
| 10/16/2026 16:10 | 35 | 36.31 |
| 10/16/2026 16:10 | 35 | 36.31 |
| 10/16/2026 16:10 | 65 | 36.31 |
| 10/16/2026 16:10 | 100 | 36.31 |
| 10/16/2026 16:10 | 200 | 36.31 |
| 10/16/2026 16:10 | 3 | 36.34 |
| 10/16/2026 16:10 | 64 | 36.34 |
| 10/16/2026 16:10 | 36 | 36.34 |
| 10/16/2026 16:10 | 100 | 36.33 |
| 10/16/2026 16:10 | 1 | 36.33 |
| 10/16/2026 16:10 | 47 | 36.30 |
| 10/16/2026 16:10 | 100 | 36.30 |
| 10/16/2026 16:10 | 3 | 36.30 |
| 10/16/2026 16:10 | 32 | 36.30 |
| 10/16/2026 16:10 | 100 | 36.30 |
| 10/16/2026 16:10 | 1 | 36.30 |
| 10/16/2026 16:10 | 100 | 36.30 |
| 10/16/2026 16:10 | 100 | 36.30 |
| 10/16/2026 16:10 | 100 | 36.30 |
| 10/16/2026 16:10 | 16 | 36.27 |
| 10/16/2026 16:10 | 10 | 36.27 |
| 10/16/2026 16:10 | 26 | 36.28 |
| 10/16/2026 16:09 | 1 | 36.31 |
| 10/16/2026 16:09 | 6 | 36.31 |
| 10/16/2026 16:09 | 20 | 36.32 |
| 10/16/2026 16:09 | 20 | 36.32 |
| 10/16/2026 16:09 | 4 | 36.37 |
| 10/16/2026 16:09 | 100 | 36.37 |
| 10/16/2026 16:09 | 12 | 36.40 |
| 10/16/2026 16:09 | 25 | 36.40 |
| 10/16/2026 16:09 | 15 | 36.40 |
| 10/16/2026 16:09 | 70 | 36.40 |
| 10/16/2026 16:09 | 50 | 36.40 |
| 10/16/2026 16:09 | 10 | 36.40 |
| 10/16/2026 16:09 | 1 | 36.40 |
| 10/16/2026 16:09 | 20 | 36.40 |
| 10/16/2026 16:09 | 4 | 36.37 |
| 10/16/2026 16:09 | 2 | 36.37 |
| 10/16/2026 16:08 | 1 | 36.31 |
| 10/16/2026 16:08 | 5 | 36.43 |
| 10/16/2026 16:08 | 2 | 36.40 |
| 10/16/2026 16:08 | 100 | 36.38 |
| 10/16/2026 16:08 | 100 | 36.36 |
| 10/16/2026 16:08 | 100 | 36.36 |
| 10/16/2026 16:08 | 100 | 36.36 |
| 10/16/2026 16:08 | 3 | 36.34 |
| 10/16/2026 16:08 | 25 | 36.34 |
| 10/16/2026 16:08 | 25 | 36.34 |
| 10/16/2026 16:08 | 75 | 36.33 |
| 10/16/2026 16:08 | 35 | 36.33 |
| 10/16/2026 16:08 | 25 | 36.33 |
| 10/16/2026 16:08 | 75 | 36.33 |
| 10/16/2026 16:08 | 25 | 36.33 |
| 10/16/2026 16:08 | 100 | 36.34 |
| 10/16/2026 16:08 | 30 | 36.34 |
| 10/16/2026 16:08 | 7 | 36.34 |
| 10/16/2026 16:08 | 100 | 36.34 |
| 10/16/2026 16:08 | 40 | 36.33 |
| 10/16/2026 16:08 | 70 | 36.27 |
| 10/16/2026 16:08 | 20 | 36.29 |
| 10/16/2026 16:08 | 20 | 36.33 |
| 10/16/2026 16:08 | 50 | 36.33 |
| 10/16/2026 16:07 | 300 | 36.35 |
| 10/16/2026 16:07 | 100 | 36.38 |
| 10/16/2026 16:07 | 75 | 36.38 |
| 10/16/2026 16:07 | 25 | 36.38 |
| 10/16/2026 16:07 | 10 | 36.45 |
| 10/16/2026 16:07 | 6 | 36.45 |
| 10/16/2026 16:07 | 100 | 36.48 |
| 10/16/2026 16:07 | 100 | 36.51 |
| 10/16/2026 16:07 | 100 | 36.52 |
| 10/16/2026 16:07 | 41 | 36.51 |
| 10/16/2026 16:07 | 49 | 36.51 |
| 10/16/2026 16:07 | 51 | 36.51 |
| 10/16/2026 16:07 | 4 | 36.51 |
| 10/16/2026 16:07 | 25 | 36.47 |
| 10/16/2026 16:07 | 25 | 36.47 |
| 10/16/2026 16:07 | 25 | 36.47 |
| 10/16/2026 16:07 | 25 | 36.47 |
| 10/16/2026 16:07 | 30 | 36.45 |
| 10/16/2026 16:07 | 20 | 36.42 |
| 10/16/2026 16:07 | 1 | 36.40 |
| 10/16/2026 16:07 | 10 | 36.43 |
| 10/16/2026 16:06 | 6 | 36.48 |
| 10/16/2026 16:06 | 100 | 36.48 |
| 10/16/2026 16:06 | 100 | 36.50 |
| 10/16/2026 16:06 | 1 | 36.50 |
| 10/16/2026 16:06 | 10 | 36.50 |
| 10/16/2026 16:06 | 100 | 36.50 |
| 10/16/2026 16:06 | 100 | 36.50 |
| 10/16/2026 16:06 | 50 | 36.46 |
| 10/16/2026 16:06 | 10 | 36.52 |
| 10/16/2026 16:06 | 9 | 36.52 |
| 10/16/2026 16:06 | 91 | 36.52 |
| 10/16/2026 16:06 | 19 | 36.53 |
| 10/16/2026 16:06 | 2 | 36.56 |
| 10/16/2026 16:06 | 5 | 36.58 |
| 10/16/2026 16:06 | 46 | 36.56 |
| 10/16/2026 16:06 | 100 | 36.54 |
| 10/16/2026 16:06 | 12 | 36.50 |
| 10/16/2026 16:06 | 4 | 36.44 |
| 10/16/2026 16:06 | 100 | 36.44 |
| 10/16/2026 16:06 | 100 | 36.44 |
| 10/16/2026 16:06 | 1 | 36.44 |
| 10/16/2026 16:06 | 100 | 36.44 |
| 10/16/2026 16:06 | 100 | 36.44 |
| 10/16/2026 16:05 | 5 | 36.40 |
| 10/16/2026 16:05 | 19 | 36.41 |
| 10/16/2026 16:05 | 26 | 36.41 |
| 10/16/2026 16:05 | 5 | 36.41 |
| 10/16/2026 16:05 | 24 | 36.44 |
| 10/16/2026 16:05 | 100 | 36.485 |
| 10/16/2026 16:05 | 7 | 36.485 |
| 10/16/2026 16:04 | 10 | 36.48 |
| 10/16/2026 16:04 | 300 | 36.51 |
| 10/16/2026 16:04 | 62 | 36.50 |
| 10/16/2026 16:04 | 100 | 36.50 |
| 10/16/2026 16:04 | 300 | 36.51 |
| 10/16/2026 16:04 | 100 | 36.51 |
| 10/16/2026 16:04 | 4 | 36.555 |
| 10/16/2026 16:04 | 3 | 36.58 |
| 10/16/2026 16:04 | 20 | 36.58 |
| 10/16/2026 16:04 | 100 | 36.58 |
| 10/16/2026 16:04 | 100 | 36.58 |
| 10/16/2026 16:04 | 100 | 36.56 |
| 10/16/2026 16:04 | 64 | 36.56 |
| 10/16/2026 16:04 | 111 | 36.56 |
| 10/16/2026 16:03 | 50 | 36.58 |
| 10/16/2026 16:03 | 25 | 36.58 |
| 10/16/2026 16:03 | 25 | 36.58 |
| 10/16/2026 16:03 | 2 | 36.56 |
| 10/16/2026 16:03 | 17 | 36.56 |
| 10/16/2026 16:03 | 10 | 36.56 |
| 10/16/2026 16:03 | 6 | 36.59 |
| 10/16/2026 16:03 | 20 | 36.60 |
| 10/16/2026 16:03 | 100 | 36.61 |
| 10/16/2026 16:03 | 4 | 36.65 |
| 10/16/2026 16:03 | 2 | 36.65 |
| 10/16/2026 16:03 | 4 | 36.665 |
| 10/16/2026 16:02 | 104 | 36.69 |
| 10/16/2026 16:02 | 115 | 36.69 |
| 10/16/2026 16:02 | 3 | 36.69 |
| 10/16/2026 16:02 | 97 | 36.69 |
| 10/16/2026 16:02 | 6 | 36.73 |
| 10/16/2026 16:02 | 25 | 36.74 |
| 10/16/2026 16:02 | 70 | 36.75 |
| 10/16/2026 16:02 | 2 | 36.795 |
| 10/16/2026 16:02 | 52 | 36.76 |
| 10/16/2026 16:02 | 100 | 36.86 |
| 10/16/2026 16:02 | 5 | 36.87 |
| 10/16/2026 16:02 | 10 | 36.88 |
| 10/16/2026 16:02 | 100 | 36.89 |
| 10/16/2026 16:02 | 6 | 36.89 |
| 10/16/2026 16:02 | 101 | 36.89 |
| 10/16/2026 16:02 | 99 | 36.89 |
| 10/16/2026 16:02 | 100 | 36.90 |
| 10/16/2026 16:02 | 1 | 36.90 |
| 10/16/2026 16:02 | 20 | 36.91 |
| 10/16/2026 16:01 | 30 | 36.96 |
| 10/16/2026 16:01 | 10 | 36.95 |
| 10/16/2026 16:01 | 16 | 36.95 |
| 10/16/2026 16:01 | 84 | 36.95 |
| 10/16/2026 16:01 | 16 | 36.95 |
| 10/16/2026 16:01 | 200 | 36.95 |
| 10/16/2026 16:01 | 150 | 36.96 |
| 10/16/2026 16:01 | 50 | 36.96 |
| 10/16/2026 16:01 | 3 | 37.02 |
| 10/16/2026 16:01 | 7 | 37.02 |
| 10/16/2026 16:01 | 90 | 37.02 |
| 10/16/2026 16:01 | 10 | 37.03 |
| 10/16/2026 16:01 | 5 | 37.065 |
| 10/16/2026 16:01 | 100 | 37.04 |
| 10/16/2026 16:01 | 100 | 37.04 |
| 10/16/2026 16:01 | 70 | 37.01 |
| 10/16/2026 16:01 | 48 | 37.01 |
| 10/16/2026 16:01 | 100 | 37.02 |
| 10/16/2026 16:01 | 200 | 37.02 |
| 10/16/2026 16:01 | 100 | 37.07 |
| 10/16/2026 16:01 | 83 | 37.07 |
| 10/16/2026 16:01 | 17 | 37.07 |
| 10/16/2026 16:01 | 70 | 37.07 |
| 10/16/2026 16:00 | 5 | 37.10 |
| 10/16/2026 16:00 | 100 | 37.10 |
| 10/16/2026 16:00 | 2 | 37.12 |
| 10/16/2026 16:00 | 1 | 37.12 |
| 10/16/2026 16:00 | 27 | 37.12 |
| 10/16/2026 16:00 | 73 | 37.12 |
| 10/16/2026 16:00 | 9 | 37.12 |
| 10/16/2026 16:00 | 118 | 37.12 |
| 10/16/2026 16:00 | 100 | 37.12 |
| 10/16/2026 16:00 | 200 | 37.11 |
| 10/16/2026 16:00 | 200 | 37.12 |
| 10/16/2026 16:00 | 58 | 37.13 |
| 10/16/2026 16:00 | 40 | 37.13 |
| 10/16/2026 16:00 | 81 | 37.13 |
| 10/16/2026 16:00 | 21 | 37.13 |
| 10/16/2026 16:00 | 100 | 37.11 |
| 10/16/2026 16:00 | 200 | 37.14 |
| 10/16/2026 16:00 | 111 | 37.14 |
| 10/16/2026 16:00 | 11 | 37.15 |
| 10/16/2026 16:00 | 9 | 37.15 |
| 10/16/2026 16:00 | 200 | 37.15 |
| 10/16/2026 16:00 | 100 | 37.15 |
| 10/16/2026 16:00 | 36 | 37.15 |
| 10/16/2026 16:00 | 200 | 37.15 |
| 10/16/2026 16:00 | 100 | 37.11 |
| 10/16/2026 16:00 | 5 | 37.11 |
| 10/16/2026 16:00 | 195 | 37.11 |
| 10/16/2026 16:00 | 175 | 37.15 |
| 10/16/2026 16:00 | 25 | 37.15 |
| 10/16/2026 16:00 | 23 | 37.10 |
| 10/16/2026 16:00 | 50 | 37.10 |
| 10/16/2026 16:00 | 100 | 37.10 |
| 10/16/2026 16:00 | 100 | 37.10 |
| 10/16/2026 16:00 | 31 | 37.02 |
| 10/16/2026 16:00 | 32 | 37.02 |
| 10/16/2026 16:00 | 100 | 37.02 |
| 10/16/2026 16:00 | 100 | 37.02 |
| 10/16/2026 16:00 | 180 | 37.01 |
| 10/16/2026 16:00 | 100 | 37.01 |
| 10/16/2026 16:00 | 100 | 37.01 |
| 10/16/2026 16:00 | 100 | 37.01 |
| 10/16/2026 16:00 | 2 | 37.00 |
| 10/16/2026 16:00 | 1 | 37.00 |
| 10/16/2026 16:00 | 100 | 36.95 |
| 10/16/2026 16:00 | 100 | 36.95 |
| 10/16/2026 15:59 | 100 | 36.98 |
| 10/16/2026 15:59 | 69 | 37.00 |
| 10/16/2026 15:59 | 75 | 37.045 |
| 10/16/2026 15:59 | 25 | 37.045 |
| 10/16/2026 15:59 | 247 | 37.01 |
| 10/16/2026 15:59 | 171 | 37.05 |
| 10/16/2026 15:59 | 50 | 37.05 |
| 10/16/2026 15:59 | 223 | 37.05 |
| 10/16/2026 15:59 | 100 | 37.05 |
| 10/16/2026 15:59 | 273 | 37.05 |
| 10/16/2026 15:59 | 50 | 37.05 |
| 10/16/2026 15:59 | 223 | 37.05 |
| 10/16/2026 15:59 | 50 | 37.05 |
| 10/16/2026 15:59 | 114 | 37.05 |
| 10/16/2026 15:59 | 123 | 37.05 |
| 10/16/2026 15:59 | 123 | 37.05 |
| 10/16/2026 15:59 | 100 | 37.05 |
| 10/16/2026 15:59 | 11 | 37.085 |
| 10/16/2026 15:59 | 13 | 37.10 |
| 10/16/2026 15:59 | 393 | 37.12 |
| 10/16/2026 15:59 | 2703 | 37.12 |
| 10/16/2026 15:59 | 1176 | 37.12 |
| 10/16/2026 15:59 | 1 | 37.12 |
| 10/16/2026 15:59 | 20 | 37.12 |
| 10/16/2026 15:59 | 40 | 37.12 |
| 10/16/2026 15:59 | 100 | 37.105 |
| 10/16/2026 15:59 | 25 | 37.065 |
| 10/16/2026 15:59 | 1 | 37.04 |
| 10/16/2026 15:59 | 100 | 37.01 |
| 10/16/2026 15:59 | 57 | 37.00 |
| 10/16/2026 15:59 | 10 | 37.00 |
| 10/16/2026 15:59 | 100 | 37.00 |
| 10/16/2026 15:59 | 100 | 37.00 |
| 10/16/2026 15:59 | 100 | 36.935 |
| 10/16/2026 15:59 | 40 | 36.95 |
| 10/16/2026 15:59 | 1 | 36.95 |
| 10/16/2026 15:59 | 99 | 36.95 |
| 10/16/2026 15:59 | 1 | 36.96 |
| 10/16/2026 15:59 | 13 | 36.96 |
| 10/16/2026 15:59 | 100 | 36.96 |
| 10/16/2026 15:59 | 590 | 37.00 |
| 10/16/2026 15:59 | 10 | 37.00 |
| 10/16/2026 15:59 | 25 | 37.005 |
| 10/16/2026 15:59 | 1 | 37.00 |
| 10/16/2026 15:59 | 100 | 37.00 |
| 10/16/2026 15:59 | 100 | 37.01 |
| 10/16/2026 15:59 | 60 | 37.00 |
| 10/16/2026 15:59 | 10 | 37.00 |
| 10/16/2026 15:59 | 100 | 37.01 |
| 10/16/2026 15:59 | 94 | 37.01 |
| 10/16/2026 15:59 | 4 | 37.01 |
| 10/16/2026 15:59 | 2 | 37.01 |
| 10/16/2026 15:59 | 218 | 37.05 |
| 10/16/2026 15:59 | 25 | 37.05 |
| 10/16/2026 15:59 | 300 | 37.05 |
| 10/16/2026 15:59 | 300 | 37.05 |
| 10/16/2026 15:59 | 300 | 37.05 |
| 10/16/2026 15:59 | 25 | 37.05 |
| 10/16/2026 15:59 | 300 | 37.05 |
| 10/16/2026 15:59 | 25 | 37.05 |
| 10/16/2026 15:58 | 100 | 37.05 |
| 10/16/2026 15:58 | 57 | 37.05 |
| 10/16/2026 15:58 | 100 | 37.02 |
| 10/16/2026 15:58 | 2 | 36.99 |
| 10/16/2026 15:58 | 125 | 36.99 |
| 10/16/2026 15:58 | 19 | 36.99 |
| 10/16/2026 15:58 | 200 | 37.00 |
| 10/16/2026 15:58 | 71 | 37.00 |
| 10/16/2026 15:58 | 30 | 37.00 |
| 10/16/2026 15:58 | 49 | 37.00 |
| 10/16/2026 15:58 | 150 | 37.00 |
| 10/16/2026 15:58 | 100 | 36.99 |
| 10/16/2026 15:58 | 100 | 36.99 |
| 10/16/2026 15:58 | 19 | 36.99 |
| 10/16/2026 15:58 | 4100 | 37.00 |
| 10/16/2026 15:58 | 300 | 36.99 |
| 10/16/2026 15:58 | 600 | 36.975 |
| 10/16/2026 15:58 | 16 | 36.975 |
| 10/16/2026 15:58 | 19 | 36.975 |
| 10/16/2026 15:58 | 11 | 36.975 |
| 10/16/2026 15:58 | 31 | 37.00 |
| 10/16/2026 15:58 | 15 | 37.00 |
| 10/16/2026 15:58 | 18 | 37.01 |
| 10/16/2026 15:58 | 1 | 37.03 |
| 10/16/2026 15:58 | 4 | 37.01 |
| 10/16/2026 15:58 | 62 | 37.00 |
| 10/16/2026 15:58 | 38 | 37.00 |
| 10/16/2026 15:58 | 82 | 36.97 |
| 10/16/2026 15:58 | 18 | 36.97 |
| 10/16/2026 15:58 | 22 | 36.97 |
| 10/16/2026 15:58 | 18 | 36.97 |
| 10/16/2026 15:58 | 75 | 36.97 |
| 10/16/2026 15:58 | 50 | 36.97 |
| 10/16/2026 15:58 | 42 | 36.98 |
| 10/16/2026 15:58 | 1 | 36.98 |
| 10/16/2026 15:58 | 100 | 36.96 |
| 10/16/2026 15:58 | 75 | 36.955 |
| 10/16/2026 15:58 | 25 | 36.955 |
| 10/16/2026 15:58 | 11 | 36.95 |
| 10/16/2026 15:58 | 19 | 36.97 |
| 10/16/2026 15:58 | 100 | 36.97 |
| 10/16/2026 15:58 | 4 | 36.97 |
| 10/16/2026 15:58 | 1 | 36.97 |
| 10/16/2026 15:58 | 61 | 36.96 |
| 10/16/2026 15:58 | 34 | 36.96 |
| 10/16/2026 15:58 | 100 | 36.96 |
| 10/16/2026 15:58 | 179 | 36.96 |
| 10/16/2026 15:58 | 40 | 36.96 |
| 10/16/2026 15:58 | 1 | 36.96 |
| 10/16/2026 15:58 | 77 | 36.96 |
| 10/16/2026 15:58 | 20 | 36.96 |
| 10/16/2026 15:58 | 14 | 36.96 |
| 10/16/2026 15:58 | 100 | 36.95 |
| 10/16/2026 15:58 | 100 | 36.96 |
| 10/16/2026 15:58 | 200 | 36.96 |
| 10/16/2026 15:58 | 75 | 36.99 |
| 10/16/2026 15:58 | 25 | 36.99 |
| 10/16/2026 15:58 | 375 | 36.99 |
| 10/16/2026 15:58 | 400 | 36.99 |
| 10/16/2026 15:58 | 100 | 37.01 |
| 10/16/2026 15:58 | 11 | 37.02 |
| 10/16/2026 15:58 | 10 | 37.02 |
| 10/16/2026 15:58 | 17 | 37.02 |
| 10/16/2026 15:58 | 9 | 37.04 |
| 10/16/2026 15:58 | 91 | 37.03 |
| 10/16/2026 15:58 | 9 | 37.03 |
| 10/16/2026 15:58 | 100 | 37.04 |
| 10/16/2026 15:58 | 50 | 37.04 |
| 10/16/2026 15:58 | 225 | 37.04 |
| 10/16/2026 15:58 | 225 | 37.04 |
| 10/16/2026 15:58 | 100 | 37.04 |
| 10/16/2026 15:58 | 100 | 37.04 |
| 10/16/2026 15:58 | 100 | 37.01 |
| 10/16/2026 15:58 | 100 | 37.01 |
| 10/16/2026 15:58 | 100 | 37.01 |
| 10/16/2026 15:58 | 100 | 37.01 |
| 10/16/2026 15:58 | 1 | 36.99 |
| 10/16/2026 15:58 | 100 | 36.99 |
| 10/16/2026 15:58 | 600 | 36.99 |
| 10/16/2026 15:58 | 300 | 36.99 |
| 10/16/2026 15:58 | 46 | 37.00 |
| 10/16/2026 15:58 | 122 | 37.00 |
| 10/16/2026 15:58 | 168 | 37.00 |
| 10/16/2026 15:58 | 175 | 37.00 |
| 10/16/2026 15:58 | 25 | 37.00 |
| 10/16/2026 15:58 | 100 | 37.00 |
| 10/16/2026 15:58 | 300 | 37.00 |
| 10/16/2026 15:58 | 201 | 37.00 |
| 10/16/2026 15:58 | 40 | 37.00 |
| 10/16/2026 15:58 | 5 | 37.00 |
| 10/16/2026 15:58 | 35 | 37.00 |
| 10/16/2026 15:58 | 5 | 36.93 |
| 10/16/2026 15:58 | 404 | 36.92 |
| 10/16/2026 15:58 | 2 | 36.91 |
| 10/16/2026 15:58 | 4 | 36.91 |
| 10/16/2026 15:58 | 2 | 36.91 |
| 10/16/2026 15:58 | 200 | 36.88 |
| 10/16/2026 15:58 | 300 | 36.89 |
| 10/16/2026 15:58 | 300 | 36.90 |
| 10/16/2026 15:58 | 20 | 36.90 |
| 10/16/2026 15:58 | 1000 | 36.90 |
| 10/16/2026 15:58 | 100 | 36.88 |
| 10/16/2026 15:58 | 100 | 36.88 |
| 10/16/2026 15:58 | 25 | 36.88 |
| 10/16/2026 15:58 | 100 | 36.84 |
| 10/16/2026 15:58 | 14 | 36.83 |
| 10/16/2026 15:58 | 86 | 36.83 |
| 10/16/2026 15:58 | 100 | 36.835 |
| 10/16/2026 15:58 | 14 | 36.83 |
| 10/16/2026 15:58 | 64 | 36.83 |
| 10/16/2026 15:58 | 100 | 36.83 |
| 10/16/2026 15:58 | 41 | 36.83 |
| 10/16/2026 15:58 | 100 | 36.83 |
| 10/16/2026 15:58 | 275 | 36.83 |
| 10/16/2026 15:58 | 130 | 36.79 |
| 10/16/2026 15:58 | 10 | 36.79 |
| 10/16/2026 15:58 | 2 | 36.79 |
| 10/16/2026 15:58 | 200 | 36.79 |
| 10/16/2026 15:58 | 100 | 36.79 |
| 10/16/2026 15:58 | 100 | 36.79 |
| 10/16/2026 15:58 | 21 | 36.79 |
| 10/16/2026 15:58 | 70 | 36.79 |
| 10/16/2026 15:58 | 9 | 36.79 |
| 10/16/2026 15:58 | 70 | 36.79 |
| 10/16/2026 15:58 | 109 | 36.79 |
| 10/16/2026 15:58 | 200 | 36.79 |
| 10/16/2026 15:58 | 100 | 36.79 |
| 10/16/2026 15:58 | 9 | 36.79 |
| 10/16/2026 15:58 | 100 | 36.79 |
| 10/16/2026 15:58 | 108 | 36.79 |
| 10/16/2026 15:58 | 100 | 36.79 |
| 10/16/2026 15:58 | 92 | 36.79 |
| 10/16/2026 15:58 | 100 | 36.79 |
| 10/16/2026 15:58 | 57 | 36.79 |
| 10/16/2026 15:58 | 10 | 36.79 |
| 10/16/2026 15:58 | 33 | 36.79 |
| 10/16/2026 15:58 | 59 | 36.79 |
| 10/16/2026 15:58 | 41 | 36.79 |
| 10/16/2026 15:58 | 100 | 36.78 |
| 10/16/2026 15:58 | 100 | 36.79 |
| 10/16/2026 15:58 | 37 | 36.79 |
| 10/16/2026 15:58 | 63 | 36.79 |
| 10/16/2026 15:58 | 100 | 36.79 |
| 10/16/2026 15:58 | 50 | 36.79 |
| 10/16/2026 15:58 | 100 | 36.79 |
| 10/16/2026 15:58 | 100 | 36.79 |
| 10/16/2026 15:58 | 100 | 36.79 |
| 10/16/2026 15:58 | 59 | 36.79 |
| 10/16/2026 15:58 | 189 | 36.79 |
| 10/16/2026 15:58 | 150 | 36.79 |
| 10/16/2026 15:58 | 100 | 36.79 |
| 10/16/2026 15:58 | 189 | 36.79 |
| 10/16/2026 15:58 | 947 | 36.85 |
| 10/16/2026 15:58 | 1127 | 36.85 |
| 10/16/2026 15:58 | 560 | 36.85 |
| 10/16/2026 15:58 | 100 | 36.85 |
| 10/16/2026 15:58 | 12 | 36.85 |
| 10/16/2026 15:58 | 100 | 36.84 |
| 10/16/2026 15:58 | 100 | 36.84 |
| 10/16/2026 15:58 | 300 | 36.84 |
| 10/16/2026 15:58 | 300 | 36.83 |
| 10/16/2026 15:58 | 54 | 36.80 |
| 10/16/2026 15:58 | 300 | 36.785 |
| 10/16/2026 15:58 | 100 | 36.785 |
| 10/16/2026 15:58 | 50 | 36.80 |
| 10/16/2026 15:58 | 50 | 36.80 |
| 10/16/2026 15:58 | 200 | 36.80 |
| 10/16/2026 15:58 | 70 | 36.80 |
| 10/16/2026 15:58 | 100 | 36.78 |
| 10/16/2026 15:58 | 200 | 36.78 |
| 10/16/2026 15:58 | 618 | 36.80 |
| 10/16/2026 15:58 | 3297 | 36.80 |
| 10/16/2026 15:58 | 100 | 36.80 |
| 10/16/2026 15:58 | 100 | 36.80 |
| 10/16/2026 15:58 | 100 | 36.80 |
| 10/16/2026 15:58 | 125 | 36.79 |
| 10/16/2026 15:58 | 40 | 36.79 |
| 10/16/2026 15:58 | 20 | 36.79 |
| 10/16/2026 15:58 | 600 | 36.78 |
| 10/16/2026 15:58 | 73 | 36.76 |
| 10/16/2026 15:58 | 127 | 36.76 |
| 10/16/2026 15:58 | 100 | 36.76 |
| 10/16/2026 15:58 | 200 | 36.79 |
| 10/16/2026 15:58 | 120 | 36.79 |
| 10/16/2026 15:58 | 385 | 36.79 |
| 10/16/2026 15:58 | 25 | 36.79 |
| 10/16/2026 15:58 | 200 | 36.79 |
| 10/16/2026 15:57 | 37 | 36.79 |
| 10/16/2026 15:57 | 75 | 36.79 |
| 10/16/2026 15:57 | 25 | 36.79 |
| 10/16/2026 15:57 | 22 | 36.80 |
| 10/16/2026 15:57 | 100 | 36.79 |
| 10/16/2026 15:57 | 100 | 36.79 |
| 10/16/2026 15:57 | 158 | 36.79 |
| 10/16/2026 15:57 | 100 | 36.79 |
| 10/16/2026 15:57 | 100 | 36.79 |
| 10/16/2026 15:57 | 134 | 36.79 |
| 10/16/2026 15:57 | 100 | 36.74 |
| 10/16/2026 15:57 | 70 | 36.72 |
| 10/16/2026 15:57 | 200 | 36.72 |
| 10/16/2026 15:57 | 40 | 36.73 |
| 10/16/2026 15:57 | 200 | 36.72 |
| 10/16/2026 15:57 | 1198 | 36.70 |
| 10/16/2026 15:57 | 252 | 36.70 |
| 10/16/2026 15:57 | 4274 | 36.70 |
| 10/16/2026 15:57 | 60 | 36.72 |
| 10/16/2026 15:57 | 252 | 36.70 |
| 10/16/2026 15:57 | 300 | 36.71 |
| 10/16/2026 15:57 | 474 | 36.70 |
| 10/16/2026 15:57 | 125 | 36.71 |
| 10/16/2026 15:57 | 10 | 36.72 |
| 10/16/2026 15:57 | 50 | 36.71 |
| 10/16/2026 15:57 | 50 | 36.69 |
| 10/16/2026 15:57 | 200 | 36.70 |
| 10/16/2026 15:57 | 1400 | 36.70 |
| 10/16/2026 15:57 | 200 | 36.70 |
| 10/16/2026 15:57 | 100 | 36.70 |
| 10/16/2026 15:57 | 3570 | 36.70 |
| 10/16/2026 15:57 | 880 | 36.70 |
| 10/16/2026 15:57 | 300 | 36.665 |
| 10/16/2026 15:57 | 100 | 36.71 |
| 10/16/2026 15:57 | 55 | 36.74 |
| 10/16/2026 15:57 | 35 | 36.74 |
| 10/16/2026 15:57 | 55 | 36.73 |
| 10/16/2026 15:57 | 45 | 36.73 |
| 10/16/2026 15:57 | 55 | 36.69 |
| 10/16/2026 15:57 | 100 | 36.69 |
| 10/16/2026 15:57 | 100 | 36.665 |
| 10/16/2026 15:57 | 1140 | 36.66 |
| 10/16/2026 15:57 | 20 | 36.66 |
| 10/16/2026 15:57 | 1347 | 36.66 |
| 10/16/2026 15:57 | 2453 | 36.66 |
| 10/16/2026 15:57 | 186 | 36.67 |
| 10/16/2026 15:57 | 174 | 36.67 |
| 10/16/2026 15:57 | 174 | 36.67 |
| 10/16/2026 15:57 | 26 | 36.67 |
| 10/16/2026 15:57 | 200 | 36.67 |
| 10/16/2026 15:57 | 50 | 36.68 |
| 10/16/2026 15:57 | 70 | 36.69 |
| 10/16/2026 15:57 | 100 | 36.69 |
| 10/16/2026 15:57 | 59 | 36.68 |
| 10/16/2026 15:57 | 8 | 36.68 |
| 10/16/2026 15:57 | 100 | 36.68 |
| 10/16/2026 15:57 | 30 | 36.67 |
| 10/16/2026 15:57 | 50 | 36.67 |
| 10/16/2026 15:57 | 300 | 36.67 |
| 10/16/2026 15:57 | 16 | 36.67 |
| 10/16/2026 15:57 | 84 | 36.67 |
| 10/16/2026 15:57 | 100 | 36.67 |
| 10/16/2026 15:57 | 1 | 36.67 |
| 10/16/2026 15:57 | 18 | 36.67 |
| 10/16/2026 15:57 | 10 | 36.67 |
| 10/16/2026 15:57 | 37 | 36.67 |
| 10/16/2026 15:57 | 100 | 36.66 |
| 10/16/2026 15:57 | 53 | 36.66 |
| 10/16/2026 15:57 | 100 | 36.62 |
| 10/16/2026 15:57 | 596 | 36.62 |
| 10/16/2026 15:57 | 10 | 36.59 |
| 10/16/2026 15:57 | 50 | 36.59 |
| 10/16/2026 15:57 | 65 | 36.59 |
| 10/16/2026 15:57 | 35 | 36.59 |
| 10/16/2026 15:57 | 85 | 36.59 |
| 10/16/2026 15:57 | 1 | 36.58 |
| 10/16/2026 15:57 | 100 | 36.58 |
| 10/16/2026 15:57 | 91 | 36.545 |
| 10/16/2026 15:57 | 300 | 36.545 |
| 10/16/2026 15:57 | 25 | 36.545 |
| 10/16/2026 15:57 | 25 | 36.545 |
| 10/16/2026 15:57 | 300 | 36.545 |
| 10/16/2026 15:57 | 300 | 36.545 |
| 10/16/2026 15:57 | 25 | 36.545 |
| 10/16/2026 15:57 | 25 | 36.545 |
| 10/16/2026 15:57 | 50 | 36.56 |
| 10/16/2026 15:57 | 100 | 36.58 |
| 10/16/2026 15:57 | 100 | 36.58 |
| 10/16/2026 15:57 | 1 | 36.59 |
| 10/16/2026 15:57 | 25 | 36.60 |
| 10/16/2026 15:57 | 300 | 36.625 |
| 10/16/2026 15:57 | 9 | 36.62 |
| 10/16/2026 15:57 | 1 | 36.61 |
| 10/16/2026 15:57 | 5 | 36.61 |
| 10/16/2026 15:57 | 100 | 36.62 |
| 10/16/2026 15:56 | 45 | 36.77 |
| 10/16/2026 15:56 | 25 | 36.77 |
| 10/16/2026 15:56 | 50 | 36.77 |
| 10/16/2026 15:56 | 50 | 36.77 |
| 10/16/2026 15:56 | 127 | 36.785 |
| 10/16/2026 15:56 | 25 | 36.785 |
| 10/16/2026 15:56 | 1699 | 36.77 |
| 10/16/2026 15:56 | 25 | 36.72 |
| 10/16/2026 15:56 | 25 | 36.72 |
| 10/16/2026 15:56 | 20 | 36.73 |
| 10/16/2026 15:56 | 10 | 36.73 |
| 10/16/2026 15:56 | 34 | 36.73 |
| 10/16/2026 15:56 | 1 | 36.73 |
| 10/16/2026 15:56 | 100 | 36.73 |
| 10/16/2026 15:56 | 66 | 36.72 |
| 10/16/2026 15:56 | 40 | 36.71 |
| 10/16/2026 15:56 | 100 | 36.70 |
| 10/16/2026 15:56 | 200 | 36.70 |
| 10/16/2026 15:56 | 40 | 36.70 |
| 10/16/2026 15:56 | 100 | 36.69 |
| 10/16/2026 15:56 | 100 | 36.69 |
| 10/16/2026 15:56 | 100 | 36.69 |
| 10/16/2026 15:56 | 100 | 36.71 |
| 10/16/2026 15:56 | 29 | 36.71 |
| 10/16/2026 15:56 | 171 | 36.71 |
| 10/16/2026 15:56 | 25 | 36.74 |
| 10/16/2026 15:56 | 25 | 36.74 |
| 10/16/2026 15:56 | 25 | 36.74 |
| 10/16/2026 15:56 | 25 | 36.74 |
| 10/16/2026 15:56 | 25 | 36.74 |
| 10/16/2026 15:56 | 25 | 36.74 |
| 10/16/2026 15:56 | 25 | 36.74 |
| 10/16/2026 15:56 | 25 | 36.735 |
| 10/16/2026 15:56 | 25 | 36.735 |
| 10/16/2026 15:56 | 42 | 36.71 |
| 10/16/2026 15:56 | 10 | 36.71 |
| 10/16/2026 15:56 | 8 | 36.71 |
| 10/16/2026 15:56 | 102 | 36.71 |
| 10/16/2026 15:56 | 1 | 36.71 |
| 10/16/2026 15:56 | 18 | 36.70 |
| 10/16/2026 15:56 | 6 | 36.70 |
| 10/16/2026 15:56 | 4 | 36.65 |
| 10/16/2026 15:56 | 1 | 36.64 |
| 10/16/2026 15:56 | 8 | 36.64 |
| 10/16/2026 15:56 | 33 | 36.63 |
| 10/16/2026 15:56 | 33 | 36.62 |
| 10/16/2026 15:56 | 6 | 36.62 |
| 10/16/2026 15:56 | 4 | 36.62 |
| 10/16/2026 15:56 | 4 | 36.62 |
| 10/16/2026 15:56 | 6 | 36.62 |
| 10/16/2026 15:56 | 4 | 36.62 |
| 10/16/2026 15:56 | 33 | 36.62 |
| 10/16/2026 15:56 | 5 | 36.62 |
| 10/16/2026 15:56 | 70 | 36.62 |
| 10/16/2026 15:56 | 100 | 36.62 |
| 10/16/2026 15:56 | 100 | 36.60 |
| 10/16/2026 15:56 | 100 | 36.60 |
| 10/16/2026 15:56 | 6 | 36.63 |
| 10/16/2026 15:56 | 56 | 36.63 |
| 10/16/2026 15:56 | 100 | 36.63 |
| 10/16/2026 15:56 | 28 | 36.63 |
| 10/16/2026 15:56 | 6 | 36.63 |
| 10/16/2026 15:56 | 100 | 36.63 |
| 10/16/2026 15:56 | 300 | 36.62 |
| 10/16/2026 15:56 | 100 | 36.60 |
| 10/16/2026 15:56 | 117 | 36.60 |
| 10/16/2026 15:56 | 4470 | 36.68 |
| 10/16/2026 15:56 | 4172 | 36.68 |
| 10/16/2026 15:56 | 100 | 36.68 |
| 10/16/2026 15:56 | 1 | 36.68 |
| 10/16/2026 15:56 | 200 | 36.66 |
| 10/16/2026 15:56 | 100 | 36.66 |
| 10/16/2026 15:56 | 37 | 36.66 |
| 10/16/2026 15:56 | 300 | 36.65 |
| 10/16/2026 15:56 | 20 | 36.65 |
| 10/16/2026 15:56 | 100 | 36.64 |
| 10/16/2026 15:56 | 300 | 36.64 |
| 10/16/2026 15:56 | 100 | 36.595 |
| 10/16/2026 15:55 | 100 | 36.595 |
| 10/16/2026 15:55 | 100 | 36.595 |
| 10/16/2026 15:55 | 31 | 36.56 |
| 10/16/2026 15:55 | 100 | 36.54 |
| 10/16/2026 15:55 | 77 | 36.52 |
| 10/16/2026 15:55 | 1 | 36.54 |
| 10/16/2026 15:55 | 50 | 36.54 |
| 10/16/2026 15:55 | 14 | 36.51 |
| 10/16/2026 15:55 | 23 | 36.51 |
| 10/16/2026 15:55 | 31 | 36.51 |
| 10/16/2026 15:55 | 36 | 36.50 |
| 10/16/2026 15:55 | 31 | 36.49 |
| 10/16/2026 15:55 | 13 | 36.48 |
| 10/16/2026 15:55 | 60 | 36.52 |
| 10/16/2026 15:55 | 24 | 36.52 |
| 10/16/2026 15:55 | 31 | 36.51 |
| 10/16/2026 15:55 | 16 | 36.52 |
| 10/16/2026 15:55 | 25 | 36.52 |
| 10/16/2026 15:55 | 59 | 36.48 |
| 10/16/2026 15:55 | 1425 | 36.49 |
| 10/16/2026 15:55 | 300 | 36.49 |
| 10/16/2026 15:55 | 25 | 36.49 |
| 10/16/2026 15:55 | 43 | 36.49 |
| 10/16/2026 15:55 | 200 | 36.49 |
| 10/16/2026 15:55 | 31 | 36.49 |
| 10/16/2026 15:55 | 100 | 36.49 |
| 10/16/2026 15:55 | 55 | 36.49 |
| 10/16/2026 15:55 | 75 | 36.48 |
| 10/16/2026 15:55 | 25 | 36.49 |
| 10/16/2026 15:55 | 31 | 36.51 |
| 10/16/2026 15:55 | 31 | 36.50 |
| 10/16/2026 15:55 | 19 | 36.51 |
| 10/16/2026 15:55 | 31 | 36.51 |
| 10/16/2026 15:55 | 16 | 36.51 |
| 10/16/2026 15:55 | 31 | 36.50 |
| 10/16/2026 15:55 | 100 | 36.45 |
| 10/16/2026 15:55 | 53 | 36.51 |
| 10/16/2026 15:55 | 27 | 36.51 |
| 10/16/2026 15:55 | 200 | 36.50 |
| 10/16/2026 15:55 | 4 | 36.50 |
| 10/16/2026 15:55 | 96 | 36.50 |
| 10/16/2026 15:55 | 56 | 36.50 |
| 10/16/2026 15:55 | 60 | 36.48 |
| 10/16/2026 15:55 | 54 | 36.48 |
| 10/16/2026 15:55 | 29 | 36.45 |
| 10/16/2026 15:55 | 13 | 36.45 |
| 10/16/2026 15:55 | 1 | 36.45 |
| 10/16/2026 15:55 | 1 | 36.45 |
| 10/16/2026 15:55 | 40 | 36.45 |
| 10/16/2026 15:55 | 59 | 36.41 |
| 10/16/2026 15:55 | 37 | 36.41 |
| 10/16/2026 15:55 | 4 | 36.405 |
| 10/16/2026 15:55 | 96 | 36.405 |
| 10/16/2026 15:55 | 100 | 36.40 |
| 10/16/2026 15:55 | 96 | 36.40 |
| 10/16/2026 15:55 | 100 | 36.42 |
| 10/16/2026 15:55 | 40 | 36.42 |
| 10/16/2026 15:54 | 6 | 36.38 |
| 10/16/2026 15:54 | 25 | 36.38 |
| 10/16/2026 15:54 | 75 | 36.395 |
| 10/16/2026 15:54 | 25 | 36.395 |
| 10/16/2026 15:54 | 8 | 36.44 |
| 10/16/2026 15:54 | 100 | 36.44 |
| 10/16/2026 15:54 | 100 | 36.47 |
| 10/16/2026 15:54 | 60 | 36.49 |
| 10/16/2026 15:54 | 40 | 36.49 |
| 10/16/2026 15:54 | 100 | 36.50 |
| 10/16/2026 15:54 | 200 | 36.51 |
| 10/16/2026 15:54 | 100 | 36.51 |
| 10/16/2026 15:54 | 100 | 36.51 |
| 10/16/2026 15:54 | 1 | 36.51 |
| 10/16/2026 15:54 | 100 | 36.52 |
| 10/16/2026 15:54 | 25 | 36.53 |
| 10/16/2026 15:54 | 25 | 36.53 |
| 10/16/2026 15:54 | 125 | 36.57 |
| 10/16/2026 15:54 | 100 | 36.57 |
| 10/16/2026 15:54 | 100 | 36.57 |
| 10/16/2026 15:54 | 200 | 36.56 |
| 10/16/2026 15:54 | 25 | 36.56 |
| 10/16/2026 15:54 | 100 | 36.56 |
| 10/16/2026 15:54 | 1 | 36.56 |
| 10/16/2026 15:54 | 3 | 36.56 |
| 10/16/2026 15:54 | 5 | 36.56 |
| 10/16/2026 15:54 | 25 | 36.56 |
| 10/16/2026 15:54 | 20 | 36.56 |
| 10/16/2026 15:54 | 67 | 36.56 |
| 10/16/2026 15:54 | 494 | 36.56 |
| 10/16/2026 15:54 | 25 | 36.56 |
| 10/16/2026 15:54 | 100 | 36.56 |
| 10/16/2026 15:54 | 50 | 36.56 |
| 10/16/2026 15:54 | 26 | 36.58 |
| 10/16/2026 15:54 | 100 | 36.58 |
| 10/16/2026 15:54 | 60 | 36.60 |
| 10/16/2026 15:54 | 60 | 36.62 |
| 10/16/2026 15:54 | 24 | 36.62 |
| 10/16/2026 15:54 | 112 | 36.62 |
| 10/16/2026 15:54 | 88 | 36.63 |
| 10/16/2026 15:54 | 56 | 36.63 |
| 10/16/2026 15:54 | 200 | 36.63 |
| 10/16/2026 15:54 | 256 | 36.63 |
| 10/16/2026 15:54 | 57 | 36.66 |
| 10/16/2026 15:54 | 43 | 36.60 |
| 10/16/2026 15:54 | 100 | 36.58 |
| 10/16/2026 15:54 | 7 | 36.58 |
| 10/16/2026 15:54 | 23 | 36.57 |
| 10/16/2026 15:54 | 10 | 36.53 |
| 10/16/2026 15:54 | 55 | 36.53 |
| 10/16/2026 15:54 | 52 | 36.53 |
| 10/16/2026 15:54 | 1 | 36.53 |
| 10/16/2026 15:54 | 1 | 36.50 |
| 10/16/2026 15:54 | 55 | 36.50 |
| 10/16/2026 15:54 | 10 | 36.50 |
| 10/16/2026 15:54 | 2 | 36.50 |
| 10/16/2026 15:54 | 1 | 36.50 |
| 10/16/2026 15:54 | 20 | 36.49 |
| 10/16/2026 15:54 | 55 | 36.49 |
| 10/16/2026 15:54 | 25 | 36.465 |
| 10/16/2026 15:54 | 30 | 36.47 |
| 10/16/2026 15:54 | 26 | 36.47 |
| 10/16/2026 15:54 | 44 | 36.47 |
| 10/16/2026 15:54 | 5 | 36.48 |
| 10/16/2026 15:54 | 39 | 36.48 |
| 10/16/2026 15:54 | 37 | 36.48 |
| 10/16/2026 15:54 | 63 | 36.48 |
| 10/16/2026 15:54 | 125 | 36.49 |
| 10/16/2026 15:54 | 56 | 36.49 |
| 10/16/2026 15:54 | 244 | 36.49 |
| 10/16/2026 15:54 | 100 | 36.50 |
| 10/16/2026 15:54 | 541 | 36.50 |
| 10/16/2026 15:54 | 100 | 36.49 |
| 10/16/2026 15:54 | 97 | 36.49 |
| 10/16/2026 15:54 | 28 | 36.49 |
| 10/16/2026 15:54 | 57 | 36.44 |
| 10/16/2026 15:54 | 1 | 36.42 |
| 10/16/2026 15:54 | 4 | 36.40 |
| 10/16/2026 15:54 | 100 | 36.39 |
| 10/16/2026 15:54 | 30 | 36.39 |
| 10/16/2026 15:54 | 100 | 36.38 |
| 10/16/2026 15:54 | 44 | 36.38 |
| 10/16/2026 15:54 | 100 | 36.38 |
| 10/16/2026 15:54 | 20 | 36.38 |
| 10/16/2026 15:54 | 1 | 36.38 |
| 10/16/2026 15:54 | 54 | 36.38 |
| 10/16/2026 15:54 | 25 | 36.38 |
| 10/16/2026 15:54 | 275 | 36.38 |
| 10/16/2026 15:54 | 100 | 36.37 |
| 10/16/2026 15:54 | 94 | 36.38 |
| 10/16/2026 15:54 | 52 | 36.38 |
| 10/16/2026 15:54 | 1 | 36.37 |
| 10/16/2026 15:54 | 300 | 36.36 |
| 10/16/2026 15:54 | 300 | 36.35 |
| 10/16/2026 15:54 | 2 | 36.32 |
| 10/16/2026 15:54 | 1 | 36.32 |
| 10/16/2026 15:54 | 2 | 36.32 |
| 10/16/2026 15:54 | 100 | 36.32 |
| 10/16/2026 15:54 | 1 | 36.32 |
| 10/16/2026 15:54 | 1 | 36.32 |
| 10/16/2026 15:54 | 100 | 36.32 |
| 10/16/2026 15:54 | 46 | 36.32 |
| 10/16/2026 15:53 | 1 | 36.32 |
| 10/16/2026 15:53 | 29 | 36.30 |
| 10/16/2026 15:53 | 62 | 36.30 |
| 10/16/2026 15:53 | 9 | 36.30 |
| 10/16/2026 15:53 | 50 | 36.30 |
| 10/16/2026 15:53 | 50 | 36.30 |
| 10/16/2026 15:53 | 57 | 36.30 |
| 10/16/2026 15:53 | 200 | 36.32 |
| 10/16/2026 15:53 | 133 | 36.32 |
| 10/16/2026 15:53 | 67 | 36.32 |
| 10/16/2026 15:53 | 33 | 36.32 |
| 10/16/2026 15:53 | 37 | 36.32 |
| 10/16/2026 15:53 | 63 | 36.32 |
| 10/16/2026 15:53 | 37 | 36.32 |
| 10/16/2026 15:53 | 47 | 36.29 |
| 10/16/2026 15:53 | 80 | 36.31 |
| 10/16/2026 15:53 | 20 | 36.31 |
| 10/16/2026 15:53 | 80 | 36.30 |
| 10/16/2026 15:53 | 20 | 36.30 |
| 10/16/2026 15:53 | 100 | 36.30 |
| 10/16/2026 15:53 | 100 | 36.29 |
| 10/16/2026 15:53 | 100 | 36.255 |
| 10/16/2026 15:53 | 32 | 36.28 |
| 10/16/2026 15:53 | 40 | 36.28 |
| 10/16/2026 15:53 | 200 | 36.29 |
| 10/16/2026 15:53 | 20 | 36.30 |
| 10/16/2026 15:53 | 34 | 36.30 |
| 10/16/2026 15:53 | 60 | 36.30 |
| 10/16/2026 15:53 | 20 | 36.29 |
| 10/16/2026 15:53 | 100 | 36.29 |
| 10/16/2026 15:53 | 66 | 36.29 |
| 10/16/2026 15:53 | 32 | 36.29 |
| 10/16/2026 15:53 | 25 | 36.28 |
| 10/16/2026 15:53 | 100 | 36.28 |
| 10/16/2026 15:53 | 100 | 36.28 |
| 10/16/2026 15:53 | 106 | 36.28 |
| 10/16/2026 15:53 | 19 | 36.28 |
| 10/16/2026 15:53 | 11 | 36.28 |
| 10/16/2026 15:53 | 83 | 36.28 |
| 10/16/2026 15:53 | 39 | 36.28 |
| 10/16/2026 15:53 | 33 | 36.28 |
| 10/16/2026 15:53 | 3 | 36.245 |
| 10/16/2026 15:53 | 197 | 36.245 |
| 10/16/2026 15:53 | 103 | 36.245 |
| 10/16/2026 15:53 | 32 | 36.25 |
| 10/16/2026 15:53 | 33 | 36.25 |
| 10/16/2026 15:53 | 32 | 36.25 |
| 10/16/2026 15:53 | 30 | 36.28 |
| 10/16/2026 15:53 | 25 | 36.28 |
| 10/16/2026 15:53 | 42 | 36.27 |
| 10/16/2026 15:53 | 42 | 36.26 |
| 10/16/2026 15:53 | 135 | 36.26 |
| 10/16/2026 15:53 | 20 | 36.26 |
| 10/16/2026 15:53 | 42 | 36.26 |
| 10/16/2026 15:53 | 42 | 36.26 |
| 10/16/2026 15:53 | 155 | 36.26 |
| 10/16/2026 15:53 | 42 | 36.26 |
| 10/16/2026 15:53 | 155 | 36.26 |
| 10/16/2026 15:53 | 142 | 36.26 |
| 10/16/2026 15:53 | 100 | 36.26 |
| 10/16/2026 15:53 | 100 | 36.25 |
| 10/16/2026 15:53 | 17 | 36.21 |
| 10/16/2026 15:53 | 25 | 36.21 |
| 10/16/2026 15:53 | 100 | 36.21 |
| 10/16/2026 15:53 | 25 | 36.20 |
| 10/16/2026 15:53 | 200 | 36.19 |
| 10/16/2026 15:53 | 200 | 36.20 |
| 10/16/2026 15:53 | 128 | 36.21 |
| 10/16/2026 15:53 | 200 | 36.21 |
| 10/16/2026 15:52 | 25 | 36.21 |
| 10/16/2026 15:52 | 25 | 36.21 |
| 10/16/2026 15:52 | 25 | 36.21 |
| 10/16/2026 15:52 | 20 | 36.20 |
| 10/16/2026 15:52 | 54 | 36.20 |
| 10/16/2026 15:52 | 330 | 36.16 |
| 10/16/2026 15:52 | 373 | 36.16 |
| 10/16/2026 15:52 | 244 | 36.16 |
| 10/16/2026 15:52 | 107 | 36.16 |
| 10/16/2026 15:52 | 946 | 36.16 |
| 10/16/2026 15:52 | 60 | 36.15 |
| 10/16/2026 15:52 | 47 | 36.15 |
| 10/16/2026 15:52 | 100 | 36.11 |
| 10/16/2026 15:52 | 46 | 36.10 |
| 10/16/2026 15:52 | 100 | 36.13 |
| 10/16/2026 15:52 | 40 | 36.13 |
| 10/16/2026 15:52 | 44 | 36.11 |
| 10/16/2026 15:52 | 16 | 36.11 |
| 10/16/2026 15:52 | 1822 | 36.10 |
| 10/16/2026 15:52 | 100 | 36.11 |
| 10/16/2026 15:52 | 4172 | 36.10 |
| 10/16/2026 15:52 | 100 | 36.10 |
| 10/16/2026 15:52 | 20 | 36.09 |
| 10/16/2026 15:52 | 6 | 36.02 |
| 10/16/2026 15:52 | 8 | 36.03 |
| 10/16/2026 15:52 | 1 | 36.03 |
| 10/16/2026 15:52 | 1 | 36.04 |
| 10/16/2026 15:52 | 1 | 36.05 |
| 10/16/2026 15:52 | 38 | 36.08 |
| 10/16/2026 15:52 | 62 | 36.08 |
| 10/16/2026 15:52 | 100 | 36.09 |
| 10/16/2026 15:52 | 100 | 36.10 |
| 10/16/2026 15:52 | 100 | 36.10 |
| 10/16/2026 15:52 | 90 | 36.10 |
| 10/16/2026 15:52 | 10 | 36.10 |
| 10/16/2026 15:51 | 100 | 36.15 |
| 10/16/2026 15:51 | 2 | 36.15 |
| 10/16/2026 15:51 | 100 | 36.16 |
| 10/16/2026 15:51 | 200 | 36.165 |
| 10/16/2026 15:51 | 6 | 36.19 |
| 10/16/2026 15:51 | 100 | 36.17 |
| 10/16/2026 15:51 | 100 | 36.16 |
| 10/16/2026 15:51 | 63 | 36.16 |
| 10/16/2026 15:51 | 71 | 36.16 |
| 10/16/2026 15:51 | 45 | 36.13 |
| 10/16/2026 15:51 | 100 | 36.13 |
| 10/16/2026 15:51 | 40 | 36.13 |
| 10/16/2026 15:51 | 30 | 36.11 |
| 10/16/2026 15:51 | 10 | 36.09 |
| 10/16/2026 15:51 | 15 | 36.09 |
| 10/16/2026 15:50 | 100 | 36.07 |
| 10/16/2026 15:50 | 141 | 36.07 |
| 10/16/2026 15:50 | 59 | 36.07 |
| 10/16/2026 15:50 | 100 | 36.07 |
| 10/16/2026 15:50 | 200 | 36.07 |
| 10/16/2026 15:50 | 184 | 36.08 |
| 10/16/2026 15:50 | 16 | 36.08 |
| 10/16/2026 15:50 | 200 | 36.08 |
| 10/16/2026 15:50 | 300 | 36.08 |
| 10/16/2026 15:50 | 300 | 36.08 |
| 10/16/2026 15:50 | 10 | 36.08 |
| 10/16/2026 15:50 | 200 | 36.06 |
| 10/16/2026 15:50 | 200 | 36.06 |
| 10/16/2026 15:50 | 100 | 36.06 |
| 10/16/2026 15:50 | 100 | 36.06 |
| 10/16/2026 15:50 | 200 | 36.06 |
| 10/16/2026 15:50 | 200 | 36.06 |
| 10/16/2026 15:50 | 100 | 36.06 |
| 10/16/2026 15:50 | 200 | 36.06 |
| 10/16/2026 15:50 | 200 | 36.06 |
| 10/16/2026 15:50 | 200 | 36.06 |
| 10/16/2026 15:50 | 4 | 36.07 |
| 10/16/2026 15:50 | 170 | 36.07 |
| 10/16/2026 15:50 | 30 | 36.07 |
| 10/16/2026 15:49 | 22 | 36.08 |
| 10/16/2026 15:49 | 25 | 36.08 |
| 10/16/2026 15:49 | 94 | 36.07 |
| 10/16/2026 15:49 | 125 | 36.07 |
| 10/16/2026 15:49 | 10 | 36.06 |
| 10/16/2026 15:49 | 200 | 36.06 |
| 10/16/2026 15:49 | 110 | 36.07 |
| 10/16/2026 15:49 | 90 | 36.07 |
| 10/16/2026 15:49 | 10 | 36.07 |
| 10/16/2026 15:49 | 200 | 36.07 |
| 10/16/2026 15:49 | 29 | 36.09 |
| 10/16/2026 15:49 | 171 | 36.09 |
| 10/16/2026 15:49 | 200 | 36.09 |
| 10/16/2026 15:49 | 20 | 36.10 |
| 10/16/2026 15:49 | 25 | 36.10 |
| 10/16/2026 15:49 | 25 | 36.10 |
| 10/16/2026 15:49 | 100 | 36.07 |
| 10/16/2026 15:49 | 300 | 36.07 |
| 10/16/2026 15:49 | 1 | 36.10 |
| 10/16/2026 15:49 | 1 | 36.10 |
| 10/16/2026 15:49 | 200 | 36.10 |
| 10/16/2026 15:49 | 31 | 36.12 |
| 10/16/2026 15:49 | 113 | 36.11 |
| 10/16/2026 15:49 | 46 | 36.11 |
| 10/16/2026 15:49 | 41 | 36.11 |
| 10/16/2026 15:48 | 100 | 36.09 |
| 10/16/2026 15:48 | 30 | 36.11 |
| 10/16/2026 15:48 | 70 | 36.11 |
| 10/16/2026 15:48 | 100 | 36.11 |
| 10/16/2026 15:48 | 50 | 36.11 |
| 10/16/2026 15:48 | 200 | 36.11 |
| 10/16/2026 15:48 | 100 | 36.12 |
| 10/16/2026 15:48 | 100 | 36.14 |
| 10/16/2026 15:48 | 100 | 36.14 |
| 10/16/2026 15:48 | 29 | 36.16 |
| 10/16/2026 15:48 | 100 | 36.13 |
| 10/16/2026 15:48 | 95 | 36.13 |
| 10/16/2026 15:48 | 5 | 36.13 |
| 10/16/2026 15:48 | 130 | 36.12 |
| 10/16/2026 15:48 | 200 | 36.12 |
| 10/16/2026 15:48 | 113 | 36.12 |
| 10/16/2026 15:48 | 25 | 36.12 |
| 10/16/2026 15:48 | 132 | 36.12 |
| 10/16/2026 15:48 | 86 | 36.14 |
| 10/16/2026 15:48 | 25 | 36.14 |
| 10/16/2026 15:48 | 75 | 36.14 |
| 10/16/2026 15:48 | 100 | 36.13 |
| 10/16/2026 15:48 | 25 | 36.10 |
| 10/16/2026 15:48 | 25 | 36.10 |
| 10/16/2026 15:48 | 25 | 36.10 |
| 10/16/2026 15:48 | 25 | 36.10 |
| 10/16/2026 15:48 | 470 | 36.10 |
| 10/16/2026 15:48 | 45 | 36.09 |
| 10/16/2026 15:48 | 125 | 36.09 |
| 10/16/2026 15:48 | 300 | 36.09 |
| 10/16/2026 15:48 | 200 | 36.06 |
| 10/16/2026 15:48 | 100 | 36.04 |
| 10/16/2026 15:48 | 100 | 36.05 |
| 10/16/2026 15:48 | 20 | 36.05 |
| 10/16/2026 15:48 | 200 | 36.08 |
| 10/16/2026 15:48 | 200 | 36.08 |
| 10/16/2026 15:48 | 100 | 36.07 |
| 10/16/2026 15:48 | 100 | 36.08 |
| 10/16/2026 15:48 | 100 | 36.09 |
| 10/16/2026 15:48 | 100 | 36.09 |
| 10/16/2026 15:48 | 100 | 36.11 |
| 10/16/2026 15:48 | 300 | 36.12 |
| 10/16/2026 15:48 | 50 | 36.13 |
| 10/16/2026 15:48 | 200 | 36.12 |
| 10/16/2026 15:48 | 100 | 36.13 |
| 10/16/2026 15:48 | 100 | 36.13 |
| 10/16/2026 15:48 | 18 | 36.12 |
| 10/16/2026 15:48 | 48 | 36.12 |
| 10/16/2026 15:48 | 252 | 36.12 |
| 10/16/2026 15:47 | 210 | 36.10 |
| 10/16/2026 15:47 | 300 | 36.09 |
| 10/16/2026 15:47 | 100 | 36.11 |
| 10/16/2026 15:47 | 175 | 36.15 |
| 10/16/2026 15:47 | 125 | 36.15 |
| 10/16/2026 15:47 | 100 | 36.12 |
| 10/16/2026 15:47 | 100 | 36.10 |
| 10/16/2026 15:47 | 300 | 36.11 |
| 10/16/2026 15:47 | 20 | 36.105 |
| 10/16/2026 15:47 | 200 | 36.11 |
| 10/16/2026 15:47 | 200 | 36.12 |
| 10/16/2026 15:47 | 56 | 36.11 |
| 10/16/2026 15:47 | 20 | 36.11 |
| 10/16/2026 15:47 | 100 | 36.13 |
| 10/16/2026 15:47 | 1 | 36.13 |
| 10/16/2026 15:47 | 10 | 36.11 |
| 10/16/2026 15:47 | 40 | 36.11 |
| 10/16/2026 15:47 | 200 | 36.11 |
| 10/16/2026 15:47 | 48 | 36.10 |
| 10/16/2026 15:47 | 10 | 36.10 |
| 10/16/2026 15:47 | 200 | 36.08 |
| 10/16/2026 15:46 | 200 | 36.07 |
| 10/16/2026 15:46 | 100 | 36.08 |
| 10/16/2026 15:46 | 12 | 36.08 |
| 10/16/2026 15:46 | 25 | 36.08 |
| 10/16/2026 15:46 | 28 | 36.05 |
| 10/16/2026 15:46 | 75 | 36.05 |
| 10/16/2026 15:46 | 25 | 36.05 |
| 10/16/2026 15:46 | 100 | 36.03 |
| 10/16/2026 15:46 | 150 | 36.04 |
| 10/16/2026 15:46 | 100 | 36.04 |
| 10/16/2026 15:46 | 100 | 36.08 |
| 10/16/2026 15:46 | 300 | 36.06 |
| 10/16/2026 15:46 | 100 | 36.08 |
| 10/16/2026 15:46 | 166 | 36.07 |
| 10/16/2026 15:46 | 50 | 36.08 |
| 10/16/2026 15:46 | 100 | 36.08 |
| 10/16/2026 15:46 | 100 | 36.08 |
| 10/16/2026 15:46 | 100 | 36.08 |
| 10/16/2026 15:46 | 20 | 36.07 |
| 10/16/2026 15:46 | 100 | 36.02 |
| 10/16/2026 15:46 | 50 | 36.03 |
| 10/16/2026 15:46 | 100 | 36.04 |
| 10/16/2026 15:45 | 44 | 36.05 |
| 10/16/2026 15:45 | 12 | 36.02 |
| 10/16/2026 15:45 | 100 | 36.00 |
| 10/16/2026 15:45 | 300 | 36.00 |
| 10/16/2026 15:45 | 100 | 35.99 |
| 10/16/2026 15:45 | 100 | 35.99 |
| 10/16/2026 15:45 | 47 | 35.99 |
| 10/16/2026 15:45 | 20 | 35.98 |
| 10/16/2026 15:45 | 30 | 35.93 |
| 10/16/2026 15:45 | 100 | 35.90 |
| 10/16/2026 15:45 | 100 | 35.90 |
| 10/16/2026 15:45 | 648 | 35.92 |
| 10/16/2026 15:45 | 300 | 35.92 |
| 10/16/2026 15:45 | 25 | 35.93 |
| 10/16/2026 15:45 | 25 | 35.93 |
| 10/16/2026 15:45 | 300 | 35.93 |
| 10/16/2026 15:45 | 125 | 35.93 |
| 10/16/2026 15:45 | 1 | 35.93 |
| 10/16/2026 15:45 | 100 | 35.93 |
| 10/16/2026 15:45 | 77 | 35.96 |
| 10/16/2026 15:45 | 20 | 35.95 |
| 10/16/2026 15:45 | 200 | 35.905 |
| 10/16/2026 15:45 | 200 | 35.91 |
| 10/16/2026 15:45 | 100 | 35.92 |
| 10/16/2026 15:45 | 100 | 35.92 |
| 10/16/2026 15:44 | 100 | 35.95 |
| 10/16/2026 15:44 | 50 | 35.95 |
| 10/16/2026 15:44 | 13 | 35.99 |
| 10/16/2026 15:44 | 37 | 35.99 |
| 10/16/2026 15:44 | 13 | 35.99 |
| 10/16/2026 15:44 | 100 | 36.00 |
| 10/16/2026 15:44 | 200 | 36.00 |
| 10/16/2026 15:44 | 30 | 36.06 |
| 10/16/2026 15:44 | 20 | 36.06 |
| 10/16/2026 15:44 | 100 | 36.04 |
| 10/16/2026 15:44 | 100 | 36.05 |
| 10/16/2026 15:44 | 100 | 36.06 |
| 10/16/2026 15:44 | 100 | 36.09 |
| 10/16/2026 15:44 | 100 | 36.08 |
| 10/16/2026 15:44 | 20 | 36.10 |
| 10/16/2026 15:44 | 280 | 36.10 |
| 10/16/2026 15:44 | 20 | 36.10 |
| 10/16/2026 15:44 | 164 | 36.085 |
| 10/16/2026 15:44 | 100 | 36.085 |
| 10/16/2026 15:44 | 100 | 36.08 |
| 10/16/2026 15:44 | 25 | 36.08 |
| 10/16/2026 15:44 | 200 | 36.08 |
| 10/16/2026 15:44 | 142 | 36.04 |
| 10/16/2026 15:44 | 300 | 36.04 |
| 10/16/2026 15:44 | 25 | 36.04 |
| 10/16/2026 15:44 | 142 | 36.04 |
| 10/16/2026 15:44 | 300 | 36.04 |
| 10/16/2026 15:44 | 200 | 36.00 |
| 10/16/2026 15:44 | 60 | 36.00 |
| 10/16/2026 15:44 | 78 | 35.99 |
| 10/16/2026 15:44 | 31 | 36.00 |
| 10/16/2026 15:44 | 78 | 36.00 |
| 10/16/2026 15:44 | 60 | 36.00 |
| 10/16/2026 15:44 | 22 | 35.99 |
| 10/16/2026 15:44 | 200 | 36.00 |
| 10/16/2026 15:44 | 200 | 36.00 |
| 10/16/2026 15:44 | 200 | 35.99 |
| 10/16/2026 15:44 | 70 | 35.97 |
| 10/16/2026 15:44 | 30 | 35.97 |
| 10/16/2026 15:44 | 25 | 35.99 |
| 10/16/2026 15:44 | 25 | 35.99 |
| 10/16/2026 15:44 | 25 | 35.99 |
| 10/16/2026 15:44 | 200 | 35.99 |
| 10/16/2026 15:44 | 200 | 35.99 |
| 10/16/2026 15:43 | 100 | 35.97 |
| 10/16/2026 15:43 | 27 | 35.98 |
| 10/16/2026 15:43 | 273 | 35.98 |
| 10/16/2026 15:43 | 27 | 35.97 |
| 10/16/2026 15:43 | 156 | 35.96 |
| 10/16/2026 15:43 | 10 | 35.97 |
| 10/16/2026 15:43 | 100 | 35.96 |
| 10/16/2026 15:43 | 44 | 35.96 |
| 10/16/2026 15:43 | 300 | 35.93 |
| 10/16/2026 15:43 | 46 | 35.93 |
| 10/16/2026 15:43 | 300 | 35.92 |
| 10/16/2026 15:43 | 125 | 35.92 |
| 10/16/2026 15:43 | 100 | 35.90 |
| 10/16/2026 15:43 | 1 | 35.87 |
| 10/16/2026 15:43 | 200 | 35.89 |
| 10/16/2026 15:43 | 200 | 35.89 |
| 10/16/2026 15:43 | 25 | 35.90 |
| 10/16/2026 15:43 | 25 | 35.90 |
| 10/16/2026 15:43 | 25 | 35.90 |
| 10/16/2026 15:43 | 25 | 35.90 |
| 10/16/2026 15:43 | 200 | 35.90 |
| 10/16/2026 15:43 | 100 | 35.90 |
| 10/16/2026 15:42 | 6 | 35.87 |
| 10/16/2026 15:42 | 94 | 35.87 |
| 10/16/2026 15:42 | 100 | 35.89 |
| 10/16/2026 15:42 | 300 | 35.89 |
| 10/16/2026 15:42 | 100 | 35.86 |
| 10/16/2026 15:42 | 100 | 35.86 |
| 10/16/2026 15:42 | 25 | 35.85 |
| 10/16/2026 15:42 | 75 | 35.85 |
| 10/16/2026 15:42 | 1 | 35.85 |
| 10/16/2026 15:42 | 100 | 35.85 |
| 10/16/2026 15:42 | 100 | 35.85 |
| 10/16/2026 15:42 | 20 | 35.82 |
| 10/16/2026 15:42 | 56 | 35.82 |
| 10/16/2026 15:42 | 144 | 35.82 |
| 10/16/2026 15:42 | 76 | 35.81 |
| 10/16/2026 15:41 | 100 | 35.76 |
| 10/16/2026 15:41 | 1 | 35.76 |
| 10/16/2026 15:41 | 200 | 35.78 |
| 10/16/2026 15:41 | 25 | 35.77 |
| 10/16/2026 15:41 | 25 | 35.77 |
| 10/16/2026 15:41 | 25 | 35.775 |
| 10/16/2026 15:41 | 25 | 35.775 |
| 10/16/2026 15:41 | 200 | 35.78 |
| 10/16/2026 15:41 | 50 | 35.78 |
| 10/16/2026 15:41 | 250 | 35.78 |
| 10/16/2026 15:41 | 200 | 35.78 |
| 10/16/2026 15:41 | 89 | 35.78 |
| 10/16/2026 15:41 | 200 | 35.78 |
| 10/16/2026 15:41 | 100 | 35.79 |
| 10/16/2026 15:41 | 132 | 35.79 |
| 10/16/2026 15:41 | 168 | 35.79 |
| 10/16/2026 15:41 | 87 | 35.80 |
| 10/16/2026 15:41 | 65 | 35.80 |
| 10/16/2026 15:41 | 100 | 35.80 |
| 10/16/2026 15:41 | 13 | 35.75 |
| 10/16/2026 15:41 | 100 | 35.745 |
| 10/16/2026 15:41 | 152 | 35.78 |
| 10/16/2026 15:41 | 19 | 35.71 |
| 10/16/2026 15:41 | 1 | 35.74 |
| 10/16/2026 15:41 | 100 | 35.79 |
| 10/16/2026 15:41 | 80 | 35.79 |
| 10/16/2026 15:41 | 2 | 35.79 |
| 10/16/2026 15:41 | 18 | 35.79 |
| 10/16/2026 15:41 | 100 | 35.79 |
| 10/16/2026 15:41 | 100 | 35.80 |
| 10/16/2026 15:41 | 300 | 35.785 |
| 10/16/2026 15:41 | 99 | 35.74 |
| 10/16/2026 15:41 | 100 | 35.77 |
| 10/16/2026 15:41 | 1 | 35.77 |
| 10/16/2026 15:41 | 200 | 35.80 |
| 10/16/2026 15:41 | 106 | 35.80 |
| 10/16/2026 15:41 | 4 | 35.80 |
| 10/16/2026 15:41 | 90 | 35.80 |
| 10/16/2026 15:41 | 300 | 35.80 |
| 10/16/2026 15:41 | 300 | 35.79 |
| 10/16/2026 15:41 | 78 | 35.75 |
| 10/16/2026 15:41 | 50 | 35.79 |
| 10/16/2026 15:41 | 32 | 35.79 |
| 10/16/2026 15:41 | 100 | 35.80 |
| 10/16/2026 15:41 | 40 | 35.80 |
| 10/16/2026 15:41 | 187 | 35.85 |
| 10/16/2026 15:41 | 5 | 35.85 |
| 10/16/2026 15:41 | 200 | 35.84 |
| 10/16/2026 15:41 | 200 | 35.84 |
| 10/16/2026 15:41 | 200 | 35.85 |
| 10/16/2026 15:41 | 15 | 35.82 |
| 10/16/2026 15:41 | 185 | 35.83 |
| 10/16/2026 15:41 | 100 | 35.83 |
| 10/16/2026 15:41 | 143 | 35.84 |
| 10/16/2026 15:41 | 57 | 35.84 |
| 10/16/2026 15:41 | 150 | 35.84 |
| 10/16/2026 15:41 | 34 | 35.84 |
| 10/16/2026 15:41 | 7 | 35.84 |
| 10/16/2026 15:41 | 59 | 35.84 |
| 10/16/2026 15:41 | 100 | 35.84 |
| 10/16/2026 15:41 | 41 | 35.84 |
| 10/16/2026 15:41 | 100 | 35.85 |
| 10/16/2026 15:41 | 59 | 35.84 |
| 10/16/2026 15:41 | 100 | 35.84 |
| 10/16/2026 15:41 | 72 | 35.84 |
| 10/16/2026 15:41 | 28 | 35.84 |
| 10/16/2026 15:41 | 100 | 35.84 |
| 10/16/2026 15:41 | 100 | 35.84 |
| 10/16/2026 15:41 | 100 | 35.84 |
| 10/16/2026 15:41 | 140 | 35.84 |
| 10/16/2026 15:41 | 75 | 35.84 |
| 10/16/2026 15:41 | 150 | 35.84 |
| 10/16/2026 15:41 | 25 | 35.84 |
| 10/16/2026 15:41 | 100 | 35.84 |
| 10/16/2026 15:41 | 56 | 35.83 |
| 10/16/2026 15:41 | 29 | 35.83 |
| 10/16/2026 15:41 | 140 | 35.82 |
| 10/16/2026 15:41 | 75 | 35.79 |
| 10/16/2026 15:41 | 25 | 35.79 |
| 10/16/2026 15:41 | 100 | 35.76 |
| 10/16/2026 15:41 | 100 | 35.76 |
| 10/16/2026 15:41 | 100 | 35.79 |
| 10/16/2026 15:41 | 20 | 35.79 |
| 10/16/2026 15:41 | 100 | 35.80 |
| 10/16/2026 15:41 | 600 | 35.80 |
| 10/16/2026 15:41 | 100 | 35.80 |
| 10/16/2026 15:41 | 125 | 35.80 |
| 10/16/2026 15:41 | 300 | 35.80 |
| 10/16/2026 15:41 | 300 | 35.81 |
| 10/16/2026 15:41 | 100 | 35.79 |
| 10/16/2026 15:41 | 100 | 35.79 |
| 10/16/2026 15:41 | 100 | 35.81 |
| 10/16/2026 15:41 | 55 | 35.82 |
| 10/16/2026 15:41 | 100 | 35.82 |
| 10/16/2026 15:41 | 100 | 35.82 |
| 10/16/2026 15:41 | 5 | 35.85 |
| 10/16/2026 15:41 | 100 | 35.87 |
| 10/16/2026 15:41 | 100 | 35.87 |
| 10/16/2026 15:41 | 100 | 35.87 |
| 10/16/2026 15:41 | 100 | 35.87 |
| 10/16/2026 15:41 | 400 | 35.90 |
| 10/16/2026 15:41 | 1 | 35.90 |
| 10/16/2026 15:41 | 50 | 35.91 |
| 10/16/2026 15:41 | 100 | 35.92 |
| 10/16/2026 15:41 | 100 | 35.92 |
| 10/16/2026 15:41 | 100 | 35.93 |
| 10/16/2026 15:41 | 600 | 35.93 |
| 10/16/2026 15:41 | 300 | 35.93 |
| 10/16/2026 15:41 | 99 | 35.93 |
| 10/16/2026 15:41 | 26 | 35.93 |
| 10/16/2026 15:41 | 100 | 35.93 |
| 10/16/2026 15:41 | 100 | 35.97 |
| 10/16/2026 15:41 | 200 | 35.98 |
| 10/16/2026 15:41 | 1 | 36.01 |
| 10/16/2026 15:41 | 100 | 36.01 |
| 10/16/2026 15:41 | 19 | 36.01 |
| 10/16/2026 15:41 | 100 | 35.99 |
| 10/16/2026 15:41 | 125 | 35.95 |
| 10/16/2026 15:41 | 75 | 35.95 |
| 10/16/2026 15:41 | 200 | 35.98 |
| 10/16/2026 15:41 | 1 | 35.99 |
| 10/16/2026 15:41 | 100 | 35.98 |
| 10/16/2026 15:41 | 25 | 35.98 |
| 10/16/2026 15:41 | 175 | 35.98 |
| 10/16/2026 15:40 | 300 | 35.98 |
| 10/16/2026 15:40 | 100 | 35.94 |
| 10/16/2026 15:40 | 100 | 35.96 |
| 10/16/2026 15:40 | 195 | 35.96 |
| 10/16/2026 15:40 | 5 | 35.96 |
| 10/16/2026 15:40 | 100 | 35.96 |
| 10/16/2026 15:40 | 100 | 36.00 |
| 10/16/2026 15:40 | 31 | 36.00 |
| 10/16/2026 15:40 | 20 | 35.99 |
| 10/16/2026 15:40 | 82 | 35.935 |
| 10/16/2026 15:40 | 100 | 35.96 |
| 10/16/2026 15:40 | 100 | 35.96 |
| 10/16/2026 15:40 | 100 | 35.97 |
| 10/16/2026 15:40 | 200 | 35.96 |
| 10/16/2026 15:40 | 100 | 35.96 |
| 10/16/2026 15:40 | 18 | 35.97 |
| 10/16/2026 15:40 | 100 | 35.93 |
| 10/16/2026 15:40 | 300 | 35.92 |
| 10/16/2026 15:40 | 100 | 35.88 |
| 10/16/2026 15:40 | 100 | 35.87 |
| 10/16/2026 15:40 | 100 | 35.87 |
| 10/16/2026 15:40 | 100 | 35.88 |
| 10/16/2026 15:40 | 298 | 35.89 |
| 10/16/2026 15:40 | 300 | 35.85 |
| 10/16/2026 15:40 | 64 | 35.88 |
| 10/16/2026 15:40 | 36 | 35.88 |
| 10/16/2026 15:40 | 42 | 35.87 |
| 10/16/2026 15:40 | 2 | 35.86 |
| 10/16/2026 15:40 | 50 | 35.85 |
| 10/16/2026 15:40 | 150 | 35.85 |
| 10/16/2026 15:40 | 100 | 35.82 |
| 10/16/2026 15:40 | 64 | 35.81 |
| 10/16/2026 15:40 | 200 | 35.76 |
| 10/16/2026 15:40 | 200 | 35.76 |
| 10/16/2026 15:40 | 100 | 35.77 |
| 10/16/2026 15:40 | 99 | 35.77 |
| 10/16/2026 15:40 | 100 | 35.77 |
| 10/16/2026 15:40 | 400 | 35.77 |
| 10/16/2026 15:40 | 100 | 35.75 |
| 10/16/2026 15:39 | 25 | 35.71 |
| 10/16/2026 15:39 | 25 | 35.71 |
| 10/16/2026 15:39 | 25 | 35.71 |
| 10/16/2026 15:39 | 100 | 35.67 |
| 10/16/2026 15:39 | 100 | 35.67 |
| 10/16/2026 15:39 | 200 | 35.66 |
| 10/16/2026 15:39 | 200 | 35.67 |
| 10/16/2026 15:39 | 200 | 35.67 |
| 10/16/2026 15:39 | 200 | 35.68 |
| 10/16/2026 15:39 | 1 | 35.69 |
| 10/16/2026 15:39 | 100 | 35.69 |
| 10/16/2026 15:39 | 100 | 35.69 |
| 10/16/2026 15:39 | 200 | 35.73 |
| 10/16/2026 15:39 | 100 | 35.75 |
| 10/16/2026 15:39 | 100 | 35.75 |
| 10/16/2026 15:39 | 20 | 35.77 |
| 10/16/2026 15:39 | 100 | 35.77 |
| 10/16/2026 15:39 | 200 | 35.83 |
| 10/16/2026 15:39 | 100 | 35.85 |
| 10/16/2026 15:38 | 80 | 35.85 |
| 10/16/2026 15:38 | 100 | 35.83 |
| 10/16/2026 15:38 | 100 | 35.84 |
| 10/16/2026 15:38 | 100 | 35.84 |
| 10/16/2026 15:38 | 100 | 35.84 |
| 10/16/2026 15:38 | 100 | 35.81 |
| 10/16/2026 15:38 | 72 | 35.83 |
| 10/16/2026 15:38 | 28 | 35.83 |
| 10/16/2026 15:38 | 100 | 35.85 |
| 10/16/2026 15:38 | 20 | 35.85 |
| 10/16/2026 15:38 | 20 | 35.88 |
| 10/16/2026 15:38 | 25 | 35.88 |
| 10/16/2026 15:38 | 25 | 35.88 |
| 10/16/2026 15:38 | 100 | 35.87 |
| 10/16/2026 15:38 | 25 | 35.88 |
| 10/16/2026 15:38 | 5 | 35.88 |
| 10/16/2026 15:38 | 100 | 35.88 |
| 10/16/2026 15:38 | 200 | 35.85 |
| 10/16/2026 15:38 | 100 | 35.85 |
| 10/16/2026 15:38 | 25 | 35.82 |
| 10/16/2026 15:38 | 50 | 35.82 |
| 10/16/2026 15:38 | 1 | 35.83 |
| 10/16/2026 15:38 | 100 | 35.85 |
| 10/16/2026 15:38 | 200 | 35.87 |
| 10/16/2026 15:38 | 200 | 35.88 |
| 10/16/2026 15:38 | 50 | 35.87 |
| 10/16/2026 15:38 | 50 | 35.87 |
| 10/16/2026 15:38 | 100 | 35.87 |
| 10/16/2026 15:38 | 200 | 35.91 |
| 10/16/2026 15:38 | 200 | 35.91 |
| 10/16/2026 15:38 | 200 | 35.91 |
| 10/16/2026 15:38 | 37 | 35.90 |
| 10/16/2026 15:38 | 100 | 35.90 |
| 10/16/2026 15:38 | 63 | 35.90 |
| 10/16/2026 15:38 | 200 | 35.91 |
| 10/16/2026 15:38 | 300 | 35.91 |
| 10/16/2026 15:38 | 105 | 35.90 |
| 10/16/2026 15:38 | 95 | 35.91 |
| 10/16/2026 15:38 | 100 | 35.925 |
| 10/16/2026 15:38 | 5 | 35.91 |
| 10/16/2026 15:38 | 100 | 35.91 |
| 10/16/2026 15:38 | 100 | 35.92 |
| 10/16/2026 15:38 | 100 | 35.91 |
| 10/16/2026 15:38 | 300 | 35.91 |
| 10/16/2026 15:38 | 300 | 35.90 |
| 10/16/2026 15:38 | 5 | 35.91 |
| 10/16/2026 15:38 | 200 | 35.91 |
| 10/16/2026 15:38 | 200 | 35.90 |
| 10/16/2026 15:38 | 100 | 35.93 |
| 10/16/2026 15:38 | 300 | 35.91 |
| 10/16/2026 15:38 | 200 | 35.91 |
| 10/16/2026 15:37 | 100 | 35.91 |
| 10/16/2026 15:37 | 100 | 35.91 |
| 10/16/2026 15:37 | 100 | 35.92 |
| 10/16/2026 15:37 | 100 | 35.92 |
| 10/16/2026 15:37 | 100 | 35.92 |
| 10/16/2026 15:37 | 200 | 35.94 |
| 10/16/2026 15:37 | 74 | 35.94 |
| 10/16/2026 15:37 | 200 | 35.925 |
| 10/16/2026 15:37 | 100 | 35.90 |
| 10/16/2026 15:37 | 200 | 35.90 |
| 10/16/2026 15:37 | 26 | 35.88 |
| 10/16/2026 15:37 | 100 | 35.87 |
| 10/16/2026 15:37 | 100 | 35.91 |
| 10/16/2026 15:37 | 200 | 35.91 |
| 10/16/2026 15:37 | 300 | 35.90 |
| 10/16/2026 15:37 | 76 | 35.91 |
| 10/16/2026 15:37 | 100 | 35.91 |
| 10/16/2026 15:37 | 200 | 35.91 |
| 10/16/2026 15:37 | 100 | 35.91 |
| 10/16/2026 15:37 | 200 | 35.91 |
| 10/16/2026 15:37 | 100 | 35.92 |
| 10/16/2026 15:37 | 100 | 35.90 |
| 10/16/2026 15:37 | 200 | 35.91 |
| 10/16/2026 15:37 | 268 | 35.91 |
| 10/16/2026 15:37 | 32 | 35.91 |
| 10/16/2026 15:37 | 6 | 35.91 |
| 10/16/2026 15:37 | 100 | 35.92 |
| 10/16/2026 15:37 | 200 | 35.96 |
| 10/16/2026 15:37 | 100 | 35.96 |
| 10/16/2026 15:37 | 100 | 35.96 |
| 10/16/2026 15:37 | 200 | 35.96 |
| 10/16/2026 15:37 | 100 | 35.96 |
| 10/16/2026 15:37 | 100 | 35.96 |
| 10/16/2026 15:37 | 200 | 35.96 |
| 10/16/2026 15:37 | 69 | 35.96 |
| 10/16/2026 15:37 | 200 | 36.00 |
| 10/16/2026 15:37 | 21 | 35.98 |
| 10/16/2026 15:37 | 79 | 35.98 |
| 10/16/2026 15:37 | 48 | 36.01 |
| 10/16/2026 15:37 | 1 | 36.01 |
| 10/16/2026 15:37 | 1 | 36.01 |
| 10/16/2026 15:37 | 50 | 36.03 |
| 10/16/2026 15:37 | 50 | 36.03 |
| 10/16/2026 15:37 | 100 | 36.03 |
| 10/16/2026 15:37 | 100 | 36.03 |
| 10/16/2026 15:37 | 200 | 36.07 |
| 10/16/2026 15:37 | 100 | 36.07 |
| 10/16/2026 15:37 | 200 | 36.07 |
| 10/16/2026 15:36 | 200 | 36.07 |
| 10/16/2026 15:36 | 200 | 36.07 |
| 10/16/2026 15:36 | 200 | 36.07 |
| 10/16/2026 15:36 | 70 | 36.07 |
| 10/16/2026 15:36 | 25 | 36.07 |
| 10/16/2026 15:36 | 5 | 36.07 |
| 10/16/2026 15:36 | 200 | 36.07 |
| 10/16/2026 15:36 | 200 | 36.12 |
| 10/16/2026 15:36 | 100 | 36.10 |
| 10/16/2026 15:36 | 300 | 36.14 |
| 10/16/2026 15:36 | 100 | 36.14 |
| 10/16/2026 15:36 | 106 | 36.14 |
| 10/16/2026 15:36 | 94 | 36.14 |
| 10/16/2026 15:36 | 95 | 36.15 |
| 10/16/2026 15:36 | 5 | 36.15 |
| 10/16/2026 15:36 | 300 | 36.16 |
| 10/16/2026 15:36 | 12 | 36.18 |
| 10/16/2026 15:36 | 64 | 36.20 |
| 10/16/2026 15:36 | 300 | 36.19 |
| 10/16/2026 15:36 | 53 | 36.18 |
| 10/16/2026 15:36 | 100 | 36.17 |
| 10/16/2026 15:36 | 100 | 36.14 |
| 10/16/2026 15:36 | 1 | 36.15 |
| 10/16/2026 15:36 | 100 | 36.14 |
| 10/16/2026 15:36 | 100 | 36.13 |
| 10/16/2026 15:36 | 200 | 36.10 |
| 10/16/2026 15:36 | 90 | 36.04 |
| 10/16/2026 15:36 | 200 | 36.06 |
| 10/16/2026 15:36 | 100 | 36.09 |
| 10/16/2026 15:36 | 199 | 36.10 |
| 10/16/2026 15:36 | 1 | 36.10 |
| 10/16/2026 15:36 | 200 | 36.10 |
| 10/16/2026 15:36 | 2 | 36.11 |
| 10/16/2026 15:36 | 70 | 36.07 |
| 10/16/2026 15:36 | 100 | 36.07 |
| 10/16/2026 15:35 | 88 | 36.07 |
| 10/16/2026 15:35 | 100 | 36.06 |
| 10/16/2026 15:35 | 5 | 36.04 |
| 10/16/2026 15:35 | 100 | 36.04 |
| 10/16/2026 15:35 | 100 | 36.05 |
| 10/16/2026 15:35 | 5 | 36.04 |
| 10/16/2026 15:35 | 100 | 36.04 |
| 10/16/2026 15:35 | 100 | 36.05 |
| 10/16/2026 15:35 | 275 | 36.00 |
| 10/16/2026 15:35 | 100 | 35.98 |
| 10/16/2026 15:35 | 25 | 36.00 |
| 10/16/2026 15:35 | 57 | 35.99 |
| 10/16/2026 15:35 | 100 | 35.98 |
| 10/16/2026 15:35 | 100 | 35.98 |
| 10/16/2026 15:35 | 122 | 35.98 |
| 10/16/2026 15:35 | 20 | 35.98 |
| 10/16/2026 15:35 | 50 | 35.91 |
| 10/16/2026 15:35 | 100 | 35.92 |
| 10/16/2026 15:35 | 122 | 35.95 |
| 10/16/2026 15:35 | 100 | 35.95 |
| 10/16/2026 15:35 | 200 | 35.95 |
| 10/16/2026 15:35 | 6 | 35.92 |
| 10/16/2026 15:35 | 125 | 35.92 |
| 10/16/2026 15:35 | 200 | 35.95 |
| 10/16/2026 15:35 | 25 | 35.94 |
| 10/16/2026 15:35 | 18 | 35.96 |
| 10/16/2026 15:35 | 25 | 35.96 |
| 10/16/2026 15:35 | 25 | 35.95 |
| 10/16/2026 15:35 | 25 | 35.95 |
| 10/16/2026 15:35 | 25 | 35.95 |
| 10/16/2026 15:35 | 25 | 35.95 |
| 10/16/2026 15:35 | 99 | 35.92 |
| 10/16/2026 15:34 | 41 | 35.88 |
| 10/16/2026 15:34 | 35 | 35.89 |
| 10/16/2026 15:34 | 6 | 35.89 |
| 10/16/2026 15:34 | 41 | 35.89 |
| 10/16/2026 15:34 | 41 | 35.89 |
| 10/16/2026 15:34 | 41 | 35.90 |
| 10/16/2026 15:34 | 41 | 35.90 |
| 10/16/2026 15:34 | 41 | 35.90 |
| 10/16/2026 15:34 | 41 | 35.90 |
| 10/16/2026 15:34 | 100 | 36.01 |
| 10/16/2026 15:34 | 116 | 36.04 |
| 10/16/2026 15:34 | 84 | 36.04 |
| 10/16/2026 15:34 | 2 | 36.04 |
| 10/16/2026 15:34 | 90 | 36.04 |
| 10/16/2026 15:34 | 100 | 36.06 |
| 10/16/2026 15:34 | 100 | 36.05 |
| 10/16/2026 15:34 | 34 | 36.06 |
| 10/16/2026 15:34 | 66 | 36.06 |
| 10/16/2026 15:34 | 200 | 36.06 |
| 10/16/2026 15:34 | 100 | 36.06 |
| 10/16/2026 15:34 | 447 | 36.03 |
| 10/16/2026 15:34 | 125 | 36.03 |
| 10/16/2026 15:34 | 800 | 36.06 |
| 10/16/2026 15:34 | 200 | 36.05 |
| 10/16/2026 15:34 | 5 | 36.03 |
| 10/16/2026 15:34 | 300 | 36.03 |
| 10/16/2026 15:34 | 100 | 36.03 |
| 10/16/2026 15:34 | 50 | 36.05 |
| 10/16/2026 15:34 | 100 | 36.05 |
| 10/16/2026 15:34 | 200 | 36.08 |
| 10/16/2026 15:34 | 100 | 36.08 |
| 10/16/2026 15:34 | 800 | 36.09 |
| 10/16/2026 15:34 | 125 | 36.09 |
| 10/16/2026 15:34 | 100 | 36.10 |
| 10/16/2026 15:34 | 100 | 36.14 |
| 10/16/2026 15:34 | 100 | 36.14 |
| 10/16/2026 15:34 | 60 | 36.14 |
| 10/16/2026 15:34 | 100 | 36.13 |
| 10/16/2026 15:34 | 300 | 36.13 |
| 10/16/2026 15:34 | 1 | 36.13 |
| 10/16/2026 15:34 | 100 | 36.12 |
| 10/16/2026 15:34 | 400 | 36.10 |
| 10/16/2026 15:34 | 37 | 36.08 |
| 10/16/2026 15:34 | 63 | 36.08 |
| 10/16/2026 15:34 | 11 | 36.07 |
| 10/16/2026 15:34 | 197 | 36.07 |
| 10/16/2026 15:34 | 3 | 36.07 |
| 10/16/2026 15:34 | 5 | 36.10 |
| 10/16/2026 15:34 | 96 | 36.10 |
| 10/16/2026 15:34 | 131 | 36.10 |
| 10/16/2026 15:34 | 169 | 36.10 |
| 10/16/2026 15:34 | 25 | 36.09 |
| 10/16/2026 15:34 | 25 | 36.09 |
| 10/16/2026 15:34 | 25 | 36.09 |
| 10/16/2026 15:34 | 200 | 36.05 |
| 10/16/2026 15:34 | 61 | 36.06 |
| 10/16/2026 15:34 | 15 | 36.05 |
| 10/16/2026 15:34 | 185 | 36.05 |
| 10/16/2026 15:34 | 200 | 36.00 |
| 10/16/2026 15:34 | 50 | 36.00 |
| 10/16/2026 15:34 | 200 | 36.00 |
| 10/16/2026 15:34 | 200 | 36.00 |
| 10/16/2026 15:34 | 200 | 36.00 |
| 10/16/2026 15:34 | 50 | 36.00 |
| 10/16/2026 15:34 | 150 | 36.00 |
| 10/16/2026 15:34 | 50 | 36.00 |
| 10/16/2026 15:34 | 300 | 36.00 |
| 10/16/2026 15:34 | 256 | 36.00 |
| 10/16/2026 15:34 | 44 | 36.00 |
| 10/16/2026 15:34 | 56 | 36.00 |
| 10/16/2026 15:34 | 100 | 36.00 |
| 10/16/2026 15:34 | 100 | 36.00 |
| 10/16/2026 15:34 | 100 | 36.05 |
| 10/16/2026 15:34 | 100 | 36.01 |
| 10/16/2026 15:34 | 100 | 36.05 |
| 10/16/2026 15:33 | 100 | 36.00 |
| 10/16/2026 15:33 | 100 | 36.05 |
| 10/16/2026 15:33 | 200 | 36.00 |
| 10/16/2026 15:33 | 100 | 36.00 |
| 10/16/2026 15:33 | 100 | 36.00 |
| 10/16/2026 15:33 | 100 | 36.00 |
| 10/16/2026 15:33 | 100 | 36.00 |
| 10/16/2026 15:33 | 300 | 36.00 |
| 10/16/2026 15:33 | 40 | 36.00 |
| 10/16/2026 15:33 | 160 | 36.00 |
| 10/16/2026 15:33 | 300 | 36.00 |
| 10/16/2026 15:33 | 1 | 36.03 |
| 10/16/2026 15:33 | 200 | 36.05 |
| 10/16/2026 15:33 | 200 | 36.00 |
| 10/16/2026 15:33 | 99 | 36.005 |
| 10/16/2026 15:33 | 100 | 35.98 |
| 10/16/2026 15:33 | 10 | 35.97 |
| 10/16/2026 15:33 | 50 | 36.07 |
| 10/16/2026 15:33 | 74 | 36.08 |
| 10/16/2026 15:33 | 26 | 36.08 |
| 10/16/2026 15:33 | 11 | 36.08 |
| 10/16/2026 15:33 | 37 | 36.08 |
| 10/16/2026 15:33 | 52 | 36.08 |
| 10/16/2026 15:33 | 379 | 36.09 |
| 10/16/2026 15:33 | 37 | 36.09 |
| 10/16/2026 15:33 | 74 | 36.09 |
| 10/16/2026 15:33 | 25 | 36.09 |
| 10/16/2026 15:33 | 111 | 36.09 |
| 10/16/2026 15:33 | 74 | 36.09 |
| 10/16/2026 15:33 | 100 | 36.12 |
| 10/16/2026 15:33 | 16 | 36.12 |
| 10/16/2026 15:33 | 84 | 36.12 |
| 10/16/2026 15:33 | 2 | 36.11 |
| 10/16/2026 15:33 | 198 | 36.11 |
| 10/16/2026 15:33 | 100 | 36.11 |
| 10/16/2026 15:33 | 102 | 36.11 |
| 10/16/2026 15:33 | 98 | 36.11 |
| 10/16/2026 15:33 | 100 | 36.11 |
| 10/16/2026 15:33 | 200 | 36.10 |
| 10/16/2026 15:33 | 100 | 36.09 |
| 10/16/2026 15:33 | 50 | 36.09 |
| 10/16/2026 15:33 | 25 | 36.09 |
| 10/16/2026 15:33 | 25 | 36.09 |
| 10/16/2026 15:33 | 89 | 36.11 |
| 10/16/2026 15:33 | 74 | 36.11 |
| 10/16/2026 15:33 | 37 | 36.11 |
| 10/16/2026 15:32 | 200 | 36.11 |
| 10/16/2026 15:32 | 47 | 36.18 |
| 10/16/2026 15:32 | 5 | 36.18 |
| 10/16/2026 15:32 | 148 | 36.18 |
| 10/16/2026 15:32 | 200 | 36.18 |
| 10/16/2026 15:32 | 3 | 36.18 |
| 10/16/2026 15:32 | 1 | 36.18 |
| 10/16/2026 15:32 | 100 | 36.11 |
| 10/16/2026 15:32 | 1 | 36.18 |
| 10/16/2026 15:32 | 100 | 36.06 |
| 10/16/2026 15:32 | 100 | 36.06 |
| 10/16/2026 15:32 | 200 | 36.14 |
| 10/16/2026 15:32 | 252 | 36.15 |
| 10/16/2026 15:32 | 200 | 36.14 |
| 10/16/2026 15:32 | 62 | 36.14 |
| 10/16/2026 15:32 | 138 | 36.14 |
| 10/16/2026 15:32 | 100 | 36.14 |
| 10/16/2026 15:32 | 172 | 36.14 |
| 10/16/2026 15:32 | 28 | 36.14 |
| 10/16/2026 15:32 | 37 | 36.14 |
| 10/16/2026 15:32 | 37 | 36.14 |
| 10/16/2026 15:32 | 37 | 36.14 |
| 10/16/2026 15:32 | 11 | 36.14 |
| 10/16/2026 15:32 | 26 | 36.15 |
| 10/16/2026 15:32 | 37 | 36.15 |
| 10/16/2026 15:32 | 37 | 36.15 |
| 10/16/2026 15:32 | 200 | 36.15 |
| 10/16/2026 15:32 | 200 | 36.15 |
| 10/16/2026 15:32 | 200 | 36.15 |
| 10/16/2026 15:32 | 100 | 36.16 |
| 10/16/2026 15:32 | 200 | 36.17 |
| 10/16/2026 15:32 | 50 | 36.24 |
| 10/16/2026 15:32 | 1 | 36.23 |
| 10/16/2026 15:32 | 100 | 36.25 |
| 10/16/2026 15:32 | 200 | 36.25 |
| 10/16/2026 15:32 | 34 | 36.32 |
| 10/16/2026 15:32 | 5 | 36.32 |
| 10/16/2026 15:32 | 35 | 36.29 |
| 10/16/2026 15:32 | 1 | 36.29 |
| 10/16/2026 15:32 | 764 | 36.30 |
| 10/16/2026 15:32 | 31 | 36.30 |
| 10/16/2026 15:32 | 5 | 36.30 |
| 10/16/2026 15:31 | 200 | 36.34 |
| 10/16/2026 15:31 | 74 | 36.34 |
| 10/16/2026 15:31 | 74 | 36.34 |
| 10/16/2026 15:31 | 100 | 36.33 |
| 10/16/2026 15:31 | 75 | 36.32 |
| 10/16/2026 15:31 | 500 | 36.30 |
| 10/16/2026 15:31 | 100 | 36.30 |
| 10/16/2026 15:31 | 1400 | 36.30 |
| 10/16/2026 15:31 | 200 | 36.29 |
| 10/16/2026 15:31 | 400 | 36.29 |
| 10/16/2026 15:31 | 100 | 36.27 |
| 10/16/2026 15:31 | 200 | 36.14 |
| 10/16/2026 15:31 | 200 | 36.14 |
| 10/16/2026 15:31 | 39 | 36.14 |
| 10/16/2026 15:31 | 5 | 36.14 |
| 10/16/2026 15:31 | 156 | 36.14 |
| 10/16/2026 15:31 | 200 | 36.14 |
| 10/16/2026 15:31 | 200 | 36.14 |
| 10/16/2026 15:31 | 24 | 36.14 |
| 10/16/2026 15:31 | 76 | 36.14 |
| 10/16/2026 15:31 | 76 | 36.14 |
| 10/16/2026 15:31 | 124 | 36.14 |
| 10/16/2026 15:31 | 100 | 36.14 |
| 10/16/2026 15:31 | 176 | 36.14 |
| 10/16/2026 15:31 | 124 | 36.14 |
| 10/16/2026 15:31 | 100 | 36.13 |
| 10/16/2026 15:30 | 4 | 36.12 |
| 10/16/2026 15:30 | 37 | 36.12 |
| 10/16/2026 15:30 | 1 | 36.115 |
| 10/16/2026 15:30 | 41 | 36.115 |
| 10/16/2026 15:30 | 37 | 36.115 |
| 10/16/2026 15:30 | 37 | 36.115 |
| 10/16/2026 15:30 | 4 | 36.11 |
| 10/16/2026 15:30 | 4 | 36.11 |
| 10/16/2026 15:30 | 37 | 36.11 |
| 10/16/2026 15:30 | 4 | 36.11 |
| 10/16/2026 15:30 | 37 | 36.11 |
| 10/16/2026 15:30 | 34 | 36.06 |
| 10/16/2026 15:30 | 114 | 36.06 |
| 10/16/2026 15:30 | 40 | 36.12 |
| 10/16/2026 15:30 | 30 | 36.11 |
| 10/16/2026 15:30 | 70 | 36.11 |
| 10/16/2026 15:30 | 100 | 36.03 |
| 10/16/2026 15:30 | 27 | 36.04 |
| 10/16/2026 15:30 | 36 | 36.04 |
| 10/16/2026 15:30 | 111 | 36.04 |
| 10/16/2026 15:30 | 563 | 36.03 |
| 10/16/2026 15:30 | 37 | 36.03 |
| 10/16/2026 15:30 | 20 | 36.03 |
| 10/16/2026 15:30 | 114 | 36.03 |
| 10/16/2026 15:30 | 26 | 35.95 |
| 10/16/2026 15:30 | 1 | 35.96 |
| 10/16/2026 15:30 | 26 | 35.96 |
| 10/16/2026 15:30 | 26 | 35.96 |
| 10/16/2026 15:30 | 26 | 35.96 |
| 10/16/2026 15:30 | 52 | 35.96 |
| 10/16/2026 15:30 | 748 | 35.96 |
| 10/16/2026 15:30 | 26 | 35.96 |
| 10/16/2026 15:30 | 26 | 35.96 |
| 10/16/2026 15:30 | 300 | 36.00 |
| 10/16/2026 15:30 | 300 | 36.01 |
| 10/16/2026 15:30 | 300 | 36.01 |
| 10/16/2026 15:30 | 623 | 36.11 |
| 10/16/2026 15:30 | 180 | 36.11 |
| 10/16/2026 15:30 | 195 | 36.11 |
| 10/16/2026 15:30 | 8 | 36.20 |
| 10/16/2026 15:30 | 3 | 36.20 |
| 10/16/2026 15:30 | 13727 | 36.17 |
| 10/16/2026 15:29 | 42 | 36.00 |
| 10/16/2026 15:29 | 58 | 36.00 |
| 10/16/2026 15:28 | 180 | 35.90 |
| 10/16/2026 15:28 | 320 | 35.90 |
| 10/16/2026 15:27 | 557 | 35.20 |
| 10/16/2026 15:27 | 31 | 35.20 |
| 10/16/2026 15:27 | 103 | 35.20 |
| 10/16/2026 15:27 | 103 | 35.20 |
| 10/16/2026 15:27 | 103 | 35.20 |
| 10/16/2026 15:27 | 103 | 35.20 |
| 10/16/2026 15:27 | 3 | 35.15 |
| 10/16/2026 15:27 | 3 | 35.15 |
| 10/16/2026 15:27 | 3 | 35.15 |
| 10/16/2026 15:26 | 384 | 35.20 |
| 10/16/2026 15:26 | 316 | 35.20 |
| 10/16/2026 15:26 | 928 | 35.23 |
| 10/16/2026 15:26 | 72 | 35.23 |
| 10/16/2026 15:26 | 40 | 35.11 |
| 10/16/2026 15:26 | 100 | 35.13 |
| 10/16/2026 15:26 | 684 | 35.20 |
| 10/16/2026 15:26 | 195 | 35.20 |
| 10/16/2026 15:26 | 19 | 35.20 |
| 10/16/2026 15:26 | 102 | 35.20 |
| 10/16/2026 15:26 | 9 | 35.19 |
| 10/16/2026 15:26 | 162 | 35.19 |
| 10/16/2026 15:26 | 16 | 35.19 |
| 10/16/2026 15:26 | 322 | 35.19 |
| 10/16/2026 15:26 | 100 | 35.15 |
| 10/16/2026 15:26 | 100 | 35.12 |
| 10/16/2026 15:25 | 820 | 35.20 |
| 10/16/2026 15:25 | 180 | 35.20 |
| 10/16/2026 15:25 | 3 | 35.27 |
| 10/16/2026 15:25 | 3 | 35.27 |
| 10/16/2026 15:25 | 3 | 35.27 |
| 10/16/2026 15:23 | 1000 | 35.57 |
| 10/16/2026 15:13 | 1 | 35.70 |
| 10/16/2026 15:03 | 133 | 35.66 |
| 10/16/2026 15:03 | 499 | 35.66 |
| 10/16/2026 15:03 | 1 | 35.60 |
| 10/16/2026 14:59 | 711 | 35.20 |
| 10/16/2026 14:59 | 338 | 35.21 |
| 10/16/2026 14:59 | 100 | 35.28 |
| 10/16/2026 14:59 | 1 | 35.30 |
| 10/16/2026 14:59 | 60 | 35.42 |
| 10/16/2026 14:59 | 100 | 35.43 |
| 10/16/2026 14:56 | 1 | 35.54 |
| 10/16/2026 14:56 | 1 | 35.50 |
| 10/16/2026 14:56 | 1 | 35.40 |
| 10/16/2026 14:56 | 1 | 35.51 |
| 10/16/2026 14:55 | 1 | 35.59 |
| 10/16/2026 14:55 | 1 | 35.65 |
| 10/16/2026 14:55 | 1 | 35.70 |
| 10/16/2026 14:54 | 1 | 35.70 |
| 10/16/2026 14:54 | 1 | 35.70 |
| 10/16/2026 14:53 | 70 | 35.62 |
| 10/16/2026 14:53 | 34 | 35.62 |
| 10/16/2026 14:53 | 1 | 35.80 |
| 10/16/2026 14:30 | 2273 | 35.50 |
| 10/16/2026 14:30 | 2727 | 35.50 |
| 10/16/2026 14:30 | 9672 | 35.50 |
| 10/16/2026 14:22 | 28 | 35.25 |
| 10/16/2026 14:18 | 1 | 35.26 |
| 10/16/2026 14:15 | 1 | 35.22 |
| 10/16/2026 14:15 | 500 | 35.22 |
| 10/16/2026 14:00 | 20 | 35.00 |
| 10/16/2026 14:00 | 100 | 35.00 |
| 10/16/2026 13:58 | 1 | 34.98 |
| 10/16/2026 13:55 | 100 | 35.10 |
| 10/16/2026 13:55 | 371 | 35.10 |
| 10/16/2026 13:55 | 100 | 35.04 |
| 10/16/2026 13:55 | 5000 | 35.00 |
| 10/16/2026 13:47 | 100 | 35.09 |
| 10/16/2026 13:10 | 34 | 35.07 |
| 10/16/2026 13:07 | 1 | 34.91 |
| 10/16/2026 13:07 | 1 | 34.90 |
| 10/16/2026 13:06 | 100 | 34.85 |
| 10/16/2026 13:06 | 1 | 34.85 |
| 10/16/2026 13:06 | 1 | 34.80 |
| 10/16/2026 13:05 | 1 | 34.81 |
| 10/16/2026 13:05 | 1 | 34.95 |
| 10/16/2026 13:05 | 100 | 34.95 |
| 10/16/2026 13:05 | 100 | 34.95 |
| 10/16/2026 13:05 | 1 | 34.95 |
| 10/16/2026 13:05 | 53 | 34.95 |
| 10/16/2026 13:05 | 5 | 34.95 |
| 10/16/2026 13:05 | 100 | 34.95 |
| 10/16/2026 13:05 | 1 | 34.95 |
| 10/16/2026 13:05 | 100 | 34.95 |
| 10/16/2026 13:03 | 30 | 34.78 |
| 10/16/2026 13:00 | 529 | 35.10 |
| 10/16/2026 13:00 | 100 | 34.99 |
| 10/16/2026 13:00 | 100 | 34.93 |
| 10/16/2026 12:53 | 200 | 34.90 |
| 10/16/2026 12:10 | 1 | 34.99 |
| 10/16/2026 11:56 | 28 | 35.04 |
| 10/16/2026 11:53 | 41 | 34.98 |
| 10/16/2026 11:53 | 774 | 34.98 |
| 10/16/2026 11:53 | 41 | 34.96 |
| 10/16/2026 11:53 | 59 | 34.96 |
| 10/16/2026 11:53 | 185 | 34.98 |
| 10/16/2026 11:53 | 100 | 34.96 |
| 10/16/2026 11:24 | 287 | 34.95 |
| 10/16/2026 11:15 | 67 | 35.15 |
| 10/16/2026 11:15 | 75 | 35.10 |
| 10/16/2026 11:15 | 67 | 35.11 |
| 10/16/2026 11:15 | 142 | 35.11 |
| 10/16/2026 11:12 | 33 | 35.79 |
| 10/16/2026 11:12 | 100 | 35.74 |
| 10/16/2026 11:12 | 1 | 35.77 |
| 10/16/2026 11:11 | 100 | 35.85 |
| 10/16/2026 11:11 | 20 | 35.80 |
| 10/16/2026 11:11 | 100 | 35.80 |
| 10/16/2026 11:02 | 100 | 35.94 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 4 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 2 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 3 | 35.99 |
| 10/16/2026 10:37 | 1 | 35.99 |
| 10/16/2026 10:37 | 2 | 35.99 |
| 10/16/2026 10:37 | 2 | 35.99 |
| 10/16/2026 10:37 | 2 | 35.99 |
| 10/16/2026 10:37 | 3 | 35.99 |
| 10/16/2026 10:37 | 16 | 35.99 |
| 10/16/2026 10:37 | 1 | 35.99 |
| 10/16/2026 10:37 | 10 | 35.99 |
| 10/16/2026 10:37 | 42 | 35.99 |
| 10/16/2026 10:37 | 1 | 35.99 |
| 10/16/2026 10:37 | 1 | 35.99 |
| 10/16/2026 10:37 | 1 | 35.99 |
| 10/16/2026 10:37 | 1 | 35.99 |
| 10/16/2026 10:37 | 4 | 35.99 |
| 10/16/2026 10:37 | 1 | 35.99 |
| 10/16/2026 10:37 | 1 | 35.99 |
| 10/16/2026 10:37 | 1 | 35.99 |
| 10/16/2026 10:37 | 2 | 35.99 |
| 10/16/2026 10:37 | 2 | 35.99 |
| 10/16/2026 10:37 | 1 | 35.99 |
| 10/16/2026 10:37 | 2 | 35.99 |
| 10/16/2026 10:37 | 16 | 36.00 |
| 10/16/2026 10:37 | 3 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 7 | 36.00 |
| 10/16/2026 10:37 | 9 | 36.00 |
| 10/16/2026 10:37 | 63 | 36.00 |
| 10/16/2026 10:37 | 5 | 36.00 |
| 10/16/2026 10:37 | 249 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 1 | 36.00 |
| 10/16/2026 10:37 | 2 | 36.00 |
| 10/16/2026 10:37 | 3 | 36.00 |
| 10/16/2026 10:37 | 7 | 36.00 |
| 10/16/2026 10:37 | 9 | 36.00 |
| 10/16/2026 10:37 | 28 | 36.00 |
| 10/16/2026 10:37 | 14 | 36.00 |
| 10/16/2026 10:37 | 98 | 35.99 |
| 10/16/2026 10:37 | 2 | 35.99 |
| 10/16/2026 10:37 | 9 | 36.00 |
| 10/16/2026 10:37 | 35 | 36.00 |
| 10/16/2026 10:36 | 100 | 35.97 |
| 10/16/2026 10:35 | 100 | 35.97 |
| 10/16/2026 10:32 | 34 | 35.69 |
| 10/16/2026 10:32 | 25 | 35.69 |
| 10/16/2026 10:32 | 2 | 35.69 |
| 10/16/2026 10:32 | 25 | 35.69 |
| 10/16/2026 10:32 | 25 | 35.69 |
| 10/16/2026 10:32 | 3 | 35.69 |
| 10/16/2026 10:32 | 25 | 35.69 |
| 10/16/2026 10:32 | 22 | 35.69 |
| 10/16/2026 10:32 | 25 | 35.69 |
| 10/16/2026 10:32 | 25 | 35.69 |
| 10/16/2026 10:32 | 25 | 35.69 |
| 10/16/2026 10:32 | 1 | 35.69 |
| 10/16/2026 10:32 | 3 | 35.69 |
| 10/16/2026 10:32 | 25 | 35.69 |
| 10/16/2026 10:32 | 25 | 35.69 |
| 10/16/2026 10:32 | 25 | 35.69 |
| 10/16/2026 10:32 | 1 | 35.69 |
| 10/16/2026 10:32 | 2 | 35.69 |
| 10/16/2026 10:32 | 6 | 35.69 |
| 10/16/2026 10:32 | 6 | 35.69 |
| 10/16/2026 10:32 | 34 | 35.69 |
| 10/16/2026 10:32 | 25 | 35.69 |
| 10/16/2026 10:32 | 35 | 35.69 |
| 10/16/2026 10:32 | 2 | 35.69 |
| 10/16/2026 10:32 | 100 | 35.69 |
| 10/16/2026 10:32 | 100 | 35.69 |
| 10/16/2026 10:32 | 9 | 35.69 |
| 10/16/2026 10:32 | 100 | 35.69 |
| 10/16/2026 10:32 | 11 | 35.69 |
| 10/16/2026 10:32 | 89 | 35.69 |
| 10/16/2026 10:32 | 3 | 35.69 |
| 10/16/2026 10:32 | 24 | 35.69 |
| 10/16/2026 10:32 | 138 | 35.69 |
| 10/16/2026 10:32 | 6 | 35.69 |
| 10/16/2026 10:32 | 35 | 35.69 |
| 10/16/2026 10:32 | 3 | 35.69 |
| 10/16/2026 10:32 | 24 | 35.69 |
| 10/16/2026 10:32 | 44 | 35.69 |
| 10/16/2026 10:32 | 94 | 35.65 |
| 10/16/2026 10:32 | 11 | 35.69 |
| 10/16/2026 10:32 | 99 | 35.69 |
| 10/16/2026 10:32 | 100 | 35.72 |
| 10/16/2026 10:32 | 100 | 35.89 |
| 10/16/2026 10:32 | 250 | 35.90 |
| 10/16/2026 10:32 | 100 | 35.94 |