Pegasystems Rg
PEGA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
32.32
-1.17 ( -3.49% )
32.32
1,600
32.33
400
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 32.32
08/14/2026 23:43 30 32.00
08/14/2026 23:20 � 32.32
08/14/2026 22:30 � 32.32
08/14/2026 22:00 � 32.32
08/14/2026 22:00 224185 32.32
08/14/2026 21:59 81 32.33
08/14/2026 21:59 100 32.325
08/14/2026 21:59 60 32.33
08/14/2026 21:59 24 32.33
08/14/2026 21:59 7 32.33
08/14/2026 21:59 120 32.33
08/14/2026 21:59 180 32.33
08/14/2026 21:59 100 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 47 32.32
08/14/2026 21:59 293 32.32
08/14/2026 21:59 715 32.32
08/14/2026 21:59 200 32.33
08/14/2026 21:59 100 32.32
08/14/2026 21:59 10 32.33
08/14/2026 21:59 100 32.33
08/14/2026 21:59 200 32.33
08/14/2026 21:59 300 32.35
08/14/2026 21:59 496 32.35
08/14/2026 21:59 53 32.35
08/14/2026 21:59 1240 32.34
08/14/2026 21:59 1 32.33
08/14/2026 21:59 9 32.34
08/14/2026 21:59 1 32.34
08/14/2026 21:59 100 32.33
08/14/2026 21:59 1 32.34
08/14/2026 21:59 1 32.34
08/14/2026 21:59 139 32.33
08/14/2026 21:59 3 32.34
08/14/2026 21:59 68 32.34
08/14/2026 21:59 10 32.33
08/14/2026 21:59 8 32.34
08/14/2026 21:59 4 32.34
08/14/2026 21:59 2 32.325
08/14/2026 21:59 87 32.325
08/14/2026 21:59 5 32.32
08/14/2026 21:59 50 32.34
08/14/2026 21:59 1 32.33
08/14/2026 21:59 14 32.32
08/14/2026 21:59 21 32.32
08/14/2026 21:59 4 32.32
08/14/2026 21:59 10 32.32
08/14/2026 21:59 217 32.32
08/14/2026 21:59 3 32.32
08/14/2026 21:59 2 32.335
08/14/2026 21:59 17 32.335
08/14/2026 21:59 70 32.32
08/14/2026 21:59 81 32.32
08/14/2026 21:59 19 32.32
08/14/2026 21:59 20 32.32
08/14/2026 21:59 4 32.32
08/14/2026 21:59 15 32.32
08/14/2026 21:59 83 32.335
08/14/2026 21:59 37 32.32
08/14/2026 21:59 33 32.32
08/14/2026 21:59 67 32.32
08/14/2026 21:59 62 32.32
08/14/2026 21:59 164 32.32
08/14/2026 21:59 836 32.32
08/14/2026 21:59 6 32.32
08/14/2026 21:59 60 32.32
08/14/2026 21:59 100 32.33
08/14/2026 21:59 404 32.32
08/14/2026 21:59 50 32.33
08/14/2026 21:59 45 32.33
08/14/2026 21:59 4 32.33
08/14/2026 21:59 1 32.33
08/14/2026 21:59 50 32.34
08/14/2026 21:59 50 32.34
08/14/2026 21:59 50 32.34
08/14/2026 21:59 37 32.33
08/14/2026 21:59 93 32.32
08/14/2026 21:59 183 32.32
08/14/2026 21:59 110 32.32
08/14/2026 21:59 133 32.32
08/14/2026 21:59 96 32.32
08/14/2026 21:59 478 32.32
08/14/2026 21:59 200 32.335
08/14/2026 21:59 1 32.32
08/14/2026 21:59 5 32.32
08/14/2026 21:59 26 32.32
08/14/2026 21:59 13 32.33
08/14/2026 21:59 8 32.335
08/14/2026 21:59 8 32.32
08/14/2026 21:59 84 32.32
08/14/2026 21:59 47 32.33
08/14/2026 21:59 16 32.32
08/14/2026 21:59 12 32.32
08/14/2026 21:59 114 32.34
08/14/2026 21:59 51 32.34
08/14/2026 21:59 26 32.33
08/14/2026 21:59 2 32.34
08/14/2026 21:59 28 32.335
08/14/2026 21:59 2 32.335
08/14/2026 21:59 47 32.34
08/14/2026 21:59 93 32.34
08/14/2026 21:59 36 32.34
08/14/2026 21:59 63 32.34
08/14/2026 21:59 35 32.33
08/14/2026 21:59 2 32.33
08/14/2026 21:59 1 32.34
08/14/2026 21:59 1 32.33
08/14/2026 21:59 15 32.34
08/14/2026 21:59 100 32.34
08/14/2026 21:59 108 32.34
08/14/2026 21:59 3 32.34
08/14/2026 21:59 4 32.34
08/14/2026 21:59 100 32.34
08/14/2026 21:59 663 32.34
08/14/2026 21:59 576 32.34
08/14/2026 21:59 94 32.33
08/14/2026 21:59 60 32.34
08/14/2026 21:59 7 32.33
08/14/2026 21:59 93 32.33
08/14/2026 21:59 100 32.34
08/14/2026 21:59 100 32.33
08/14/2026 21:59 404 32.33
08/14/2026 21:59 1 32.33
08/14/2026 21:59 12 32.32
08/14/2026 21:59 15 32.33
08/14/2026 21:59 31 32.33
08/14/2026 21:59 20 32.33
08/14/2026 21:59 1 32.33
08/14/2026 21:59 1 32.34
08/14/2026 21:59 404 32.33
08/14/2026 21:59 11 32.33
08/14/2026 21:59 100 32.33
08/14/2026 21:59 385 32.33
08/14/2026 21:59 12 32.33
08/14/2026 21:59 5 32.325
08/14/2026 21:59 40 32.33
08/14/2026 21:59 91 32.33
08/14/2026 21:59 300 32.33
08/14/2026 21:59 104 32.33
08/14/2026 21:59 300 32.33
08/14/2026 21:59 6 32.33
08/14/2026 21:59 14 32.33
08/14/2026 21:59 10 32.325
08/14/2026 21:59 61 32.325
08/14/2026 21:59 86 32.33
08/14/2026 21:59 500 32.33
08/14/2026 21:59 40 32.33
08/14/2026 21:59 1 32.325
08/14/2026 21:59 16 32.325
08/14/2026 21:59 1 32.325
08/14/2026 21:59 1 32.325
08/14/2026 21:59 10 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 60 32.32
08/14/2026 21:59 20 32.32
08/14/2026 21:59 20 32.32
08/14/2026 21:59 40 32.32
08/14/2026 21:59 14 32.32
08/14/2026 21:59 20 32.32
08/14/2026 21:59 103 32.32
08/14/2026 21:59 154 32.32
08/14/2026 21:59 89 32.32
08/14/2026 21:59 2 32.32
08/14/2026 21:59 5 32.32
08/14/2026 21:59 4 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 100 32.325
08/14/2026 21:59 21 32.325
08/14/2026 21:59 31 32.325
08/14/2026 21:59 16 32.32
08/14/2026 21:59 99 32.32
08/14/2026 21:59 3 32.32
08/14/2026 21:59 1 32.32
08/14/2026 21:59 3 32.32
08/14/2026 21:59 1 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 2 32.32
08/14/2026 21:59 518 32.32
08/14/2026 21:59 99 32.32
08/14/2026 21:59 1 32.32
08/14/2026 21:59 20 32.315
08/14/2026 21:59 100 32.32
08/14/2026 21:59 12 32.32
08/14/2026 21:59 641 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 25 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 411 32.32
08/14/2026 21:59 5 32.32
08/14/2026 21:59 1 32.32
08/14/2026 21:59 1 32.32
08/14/2026 21:59 37 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 15 32.32
08/14/2026 21:59 85 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 411 32.32
08/14/2026 21:59 1 32.32
08/14/2026 21:59 4 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 6 32.32
08/14/2026 21:59 256 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 55 32.32
08/14/2026 21:59 93 32.32
08/14/2026 21:59 411 32.32
08/14/2026 21:59 5 32.32
08/14/2026 21:59 50 32.32
08/14/2026 21:59 10 32.32
08/14/2026 21:59 8 32.32
08/14/2026 21:59 40 32.32
08/14/2026 21:59 12 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 68 32.32
08/14/2026 21:59 250 32.32
08/14/2026 21:59 73 32.315
08/14/2026 21:59 3 32.315
08/14/2026 21:59 5 32.315
08/14/2026 21:59 6 32.315
08/14/2026 21:59 6 32.315
08/14/2026 21:59 6 32.315
08/14/2026 21:59 1 32.315
08/14/2026 21:59 185 32.31
08/14/2026 21:59 95 32.31
08/14/2026 21:59 5 32.31
08/14/2026 21:59 100 32.31
08/14/2026 21:59 80 32.31
08/14/2026 21:59 20 32.31
08/14/2026 21:59 200 32.31
08/14/2026 21:59 200 32.315
08/14/2026 21:59 100 32.32
08/14/2026 21:59 68 32.32
08/14/2026 21:59 350 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 51 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 20 32.32
08/14/2026 21:59 5 32.32
08/14/2026 21:59 30 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 52 32.32
08/14/2026 21:59 500 32.32
08/14/2026 21:59 24 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 27 32.32
08/14/2026 21:59 185 32.32
08/14/2026 21:59 216 32.32
08/14/2026 21:59 148 32.325
08/14/2026 21:59 100 32.325
08/14/2026 21:59 100 32.33
08/14/2026 21:59 200 32.325
08/14/2026 21:59 100 32.325
08/14/2026 21:59 498 32.32
08/14/2026 21:59 30 32.32
08/14/2026 21:59 70 32.32
08/14/2026 21:59 428 32.32
08/14/2026 21:59 23 32.32
08/14/2026 21:59 277 32.32
08/14/2026 21:59 23 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 80 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 500 32.33
08/14/2026 21:59 100 32.33
08/14/2026 21:59 100 32.33
08/14/2026 21:59 100 32.33
08/14/2026 21:59 48 32.33
08/14/2026 21:59 1 32.315
08/14/2026 21:59 100 32.315
08/14/2026 21:59 20 32.32
08/14/2026 21:59 60 32.32
08/14/2026 21:59 100 32.32
08/14/2026 21:59 9 32.32
08/14/2026 21:59 93 32.31
08/14/2026 21:59 98 32.31
08/14/2026 21:59 4 32.31
08/14/2026 21:59 100 32.31
08/14/2026 21:59 6 32.31
08/14/2026 21:59 4 32.31
08/14/2026 21:59 9 32.31
08/14/2026 21:59 57 32.31
08/14/2026 21:59 139 32.31
08/14/2026 21:59 1 32.31
08/14/2026 21:59 200 32.30
08/14/2026 21:59 93 32.30
08/14/2026 21:59 38 32.30
08/14/2026 21:59 53 32.30
08/14/2026 21:59 55 32.30
08/14/2026 21:59 100 32.30
08/14/2026 21:59 15 32.30
08/14/2026 21:59 21 32.30
08/14/2026 21:59 600 32.30
08/14/2026 21:59 119 32.30
08/14/2026 21:59 1 32.295
08/14/2026 21:59 1 32.30
08/14/2026 21:59 21 32.29
08/14/2026 21:59 38 32.29
08/14/2026 21:59 290 32.29
08/14/2026 21:59 5 32.29
08/14/2026 21:59 53 32.29
08/14/2026 21:59 100 32.29
08/14/2026 21:59 3 32.29
08/14/2026 21:59 1 32.29
08/14/2026 21:59 200 32.29
08/14/2026 21:59 1 32.285
08/14/2026 21:59 10 32.28
08/14/2026 21:59 1 32.28
08/14/2026 21:59 21 32.28
08/14/2026 21:59 48 32.28
08/14/2026 21:59 17 32.28
08/14/2026 21:59 100 32.28
08/14/2026 21:59 46 32.28
08/14/2026 21:59 100 32.28
08/14/2026 21:59 160 32.28
08/14/2026 21:59 489 32.28
08/14/2026 21:59 1 32.28
08/14/2026 21:59 10 32.28
08/14/2026 21:59 89 32.27
08/14/2026 21:59 1 32.27
08/14/2026 21:59 186 32.27
08/14/2026 21:59 116 32.27
08/14/2026 21:59 100 32.27
08/14/2026 21:59 2 32.27
08/14/2026 21:59 6 32.27
08/14/2026 21:59 6 32.27
08/14/2026 21:59 6 32.27
08/14/2026 21:59 6 32.27
08/14/2026 21:59 22 32.27
08/14/2026 21:59 52 32.27
08/14/2026 21:59 100 32.27
08/14/2026 21:59 6 32.27
08/14/2026 21:59 100 32.27
08/14/2026 21:59 37 32.27
08/14/2026 21:59 9 32.27
08/14/2026 21:59 9 32.27
08/14/2026 21:59 9 32.27
08/14/2026 21:59 100 32.27
08/14/2026 21:59 100 32.27
08/14/2026 21:59 21 32.27
08/14/2026 21:59 27 32.27
08/14/2026 21:59 53 32.27
08/14/2026 21:59 10 32.27
08/14/2026 21:59 10 32.27
08/14/2026 21:59 4 32.27
08/14/2026 21:59 4 32.27
08/14/2026 21:59 12 32.27
08/14/2026 21:59 85 32.265
08/14/2026 21:59 1 32.26
08/14/2026 21:59 186 32.26
08/14/2026 21:59 116 32.26
08/14/2026 21:59 100 32.27
08/14/2026 21:59 337 32.26
08/14/2026 21:59 100 32.26
08/14/2026 21:59 63 32.26
08/14/2026 21:59 100 32.26
08/14/2026 21:59 34 32.26
08/14/2026 21:59 66 32.26
08/14/2026 21:59 97 32.26
08/14/2026 21:59 3 32.26
08/14/2026 21:59 100 32.26
08/14/2026 21:59 63 32.26
08/14/2026 21:59 37 32.26
08/14/2026 21:59 63 32.26
08/14/2026 21:59 37 32.26
08/14/2026 21:59 100 32.26
08/14/2026 21:59 100 32.26
08/14/2026 21:59 24 32.26
08/14/2026 21:59 100 32.26
08/14/2026 21:59 6 32.26
08/14/2026 21:59 100 32.26
08/14/2026 21:59 4 32.26
08/14/2026 21:59 83 32.26
08/14/2026 21:59 100 32.26
08/14/2026 21:59 12 32.26
08/14/2026 21:59 100 32.26
08/14/2026 21:59 1 32.26
08/14/2026 21:59 100 32.26
08/14/2026 21:59 100 32.26
08/14/2026 21:59 2 32.26
08/14/2026 21:59 36 32.26
08/14/2026 21:59 100 32.26
08/14/2026 21:59 45 32.26
08/14/2026 21:59 40 32.26
08/14/2026 21:59 106 32.26
08/14/2026 21:59 20 32.26
08/14/2026 21:59 61 32.26
08/14/2026 21:59 10 32.26
08/14/2026 21:59 400 32.26
08/14/2026 21:59 219 32.26
08/14/2026 21:59 1 32.26
08/14/2026 21:59 180 32.26
08/14/2026 21:59 20 32.26
08/14/2026 21:59 1 32.26
08/14/2026 21:59 4 32.26
08/14/2026 21:59 45 32.26
08/14/2026 21:59 14 32.26
08/14/2026 21:59 6 32.26
08/14/2026 21:59 59 32.26
08/14/2026 21:59 75 32.26
08/14/2026 21:59 6 32.25
08/14/2026 21:59 36 32.25
08/14/2026 21:59 20 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 449 32.25
08/14/2026 21:59 91 32.25
08/14/2026 21:59 1 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 449 32.25
08/14/2026 21:59 13 32.25
08/14/2026 21:59 1 32.25
08/14/2026 21:59 47 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 47 32.25
08/14/2026 21:59 1 32.25
08/14/2026 21:59 14 32.245
08/14/2026 21:59 72 32.24
08/14/2026 21:59 114 32.24
08/14/2026 21:59 86 32.24
08/14/2026 21:59 186 32.24
08/14/2026 21:59 14 32.24
08/14/2026 21:59 47 32.25
08/14/2026 21:59 50 32.25
08/14/2026 21:59 12 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 53 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 50 32.25
08/14/2026 21:59 16 32.25
08/14/2026 21:59 45 32.25
08/14/2026 21:59 2 32.25
08/14/2026 21:59 24 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 15 32.25
08/14/2026 21:59 185 32.25
08/14/2026 21:59 400 32.25
08/14/2026 21:59 20 32.25
08/14/2026 21:59 5 32.25
08/14/2026 21:59 112 32.25
08/14/2026 21:59 200 32.25
08/14/2026 21:59 6 32.25
08/14/2026 21:59 60 32.25
08/14/2026 21:59 96 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 8 32.25
08/14/2026 21:59 700 32.25
08/14/2026 21:59 5 32.25
08/14/2026 21:59 200 32.25
08/14/2026 21:59 94 32.25
08/14/2026 21:59 90 32.25
08/14/2026 21:59 3 32.25
08/14/2026 21:59 200 32.25
08/14/2026 21:59 100 32.25
08/14/2026 21:59 200 32.25
08/14/2026 21:59 200 32.25
08/14/2026 21:58 10 32.26
08/14/2026 21:58 21 32.26
08/14/2026 21:58 79 32.26
08/14/2026 21:58 100 32.26
08/14/2026 21:58 28 32.26
08/14/2026 21:58 298 32.26
08/14/2026 21:58 202 32.26
08/14/2026 21:58 100 32.26
08/14/2026 21:58 60 32.26
08/14/2026 21:58 1 32.26
08/14/2026 21:58 100 32.27
08/14/2026 21:58 56 32.27
08/14/2026 21:58 100 32.27
08/14/2026 21:58 126 32.27
08/14/2026 21:58 17 32.27
08/14/2026 21:58 100 32.27
08/14/2026 21:58 12 32.26
08/14/2026 21:58 65 32.26
08/14/2026 21:58 1 32.26
08/14/2026 21:58 88 32.255
08/14/2026 21:58 1 32.26
08/14/2026 21:58 1 32.26
08/14/2026 21:58 10 32.26
08/14/2026 21:58 2 32.265
08/14/2026 21:58 1 32.26
08/14/2026 21:58 4 32.26
08/14/2026 21:58 6 32.26
08/14/2026 21:58 6 32.26
08/14/2026 21:58 16 32.26
08/14/2026 21:58 100 32.26
08/14/2026 21:58 4 32.26
08/14/2026 21:58 76 32.26
08/14/2026 21:58 48 32.26
08/14/2026 21:58 9 32.26
08/14/2026 21:58 100 32.26
08/14/2026 21:58 100 32.26
08/14/2026 21:58 10 32.26
08/14/2026 21:58 100 32.26
08/14/2026 21:58 37 32.26
08/14/2026 21:58 27 32.26
08/14/2026 21:58 12 32.26
08/14/2026 21:58 12 32.26
08/14/2026 21:58 12 32.26
08/14/2026 21:58 200 32.26
08/14/2026 21:58 56 32.26
08/14/2026 21:58 38 32.26
08/14/2026 21:58 198 32.26
08/14/2026 21:58 10 32.26
08/14/2026 21:58 1 32.265
08/14/2026 21:58 2 32.265
08/14/2026 21:58 5 32.265
08/14/2026 21:58 1 32.27
08/14/2026 21:58 10 32.27
08/14/2026 21:58 100 32.275
08/14/2026 21:58 6 32.28
08/14/2026 21:58 94 32.28
08/14/2026 21:58 44 32.28
08/14/2026 21:58 200 32.28
08/14/2026 21:58 33 32.28
08/14/2026 21:58 67 32.28
08/14/2026 21:58 200 32.28
08/14/2026 21:58 100 32.28
08/14/2026 21:58 100 32.28
08/14/2026 21:58 3 32.28
08/14/2026 21:58 100 32.28
08/14/2026 21:58 27 32.28
08/14/2026 21:58 100 32.28
08/14/2026 21:58 100 32.28
08/14/2026 21:58 10 32.28
08/14/2026 21:58 100 32.28
08/14/2026 21:58 200 32.28
08/14/2026 21:58 98 32.28
08/14/2026 21:58 100 32.28
08/14/2026 21:58 1 32.28
08/14/2026 21:58 100 32.29
08/14/2026 21:58 100 32.29
08/14/2026 21:58 137 32.29
08/14/2026 21:58 300 32.29
08/14/2026 21:58 163 32.29
08/14/2026 21:58 75 32.29
08/14/2026 21:58 62 32.29
08/14/2026 21:58 38 32.29
08/14/2026 21:58 200 32.29
08/14/2026 21:58 62 32.29
08/14/2026 21:58 38 32.29
08/14/2026 21:58 200 32.29
08/14/2026 21:58 38 32.29
08/14/2026 21:58 100 32.29
08/14/2026 21:58 100 32.29
08/14/2026 21:58 100 32.29
08/14/2026 21:58 200 32.29
08/14/2026 21:58 3 32.29
08/14/2026 21:58 31 32.30
08/14/2026 21:58 168 32.30
08/14/2026 21:58 31 32.305
08/14/2026 21:58 63 32.30
08/14/2026 21:58 6 32.30
08/14/2026 21:58 6 32.30
08/14/2026 21:58 1 32.30
08/14/2026 21:58 1 32.30
08/14/2026 21:58 26 32.30
08/14/2026 21:58 100 32.30
08/14/2026 21:58 60 32.30
08/14/2026 21:58 96 32.30
08/14/2026 21:58 84 32.30
08/14/2026 21:58 100 32.30
08/14/2026 21:58 138 32.29
08/14/2026 21:58 6 32.29
08/14/2026 21:58 37 32.29
08/14/2026 21:58 159 32.29
08/14/2026 21:58 200 32.29
08/14/2026 21:58 100 32.29
08/14/2026 21:58 203 32.29
08/14/2026 21:58 7 32.29
08/14/2026 21:58 67 32.285
08/14/2026 21:58 38 32.29
08/14/2026 21:58 203 32.29
08/14/2026 21:58 100 32.29
08/14/2026 21:58 100 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 8 32.29
08/14/2026 21:57 75 32.29
08/14/2026 21:57 274 32.29
08/14/2026 21:57 4 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 18 32.29
08/14/2026 21:57 18 32.28
08/14/2026 21:57 75 32.29
08/14/2026 21:57 44 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 256 32.29
08/14/2026 21:57 111 32.29
08/14/2026 21:57 367 32.29
08/14/2026 21:57 22 32.29
08/14/2026 21:57 200 32.29
08/14/2026 21:57 400 32.29
08/14/2026 21:57 43 32.29
08/14/2026 21:57 142 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 58 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 168 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 67 32.29
08/14/2026 21:57 33 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 1 32.29
08/14/2026 21:57 5 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 4 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 18 32.29
08/14/2026 21:57 5 32.29
08/14/2026 21:57 1 32.29
08/14/2026 21:57 99 32.29
08/14/2026 21:57 100 32.29
08/14/2026 21:57 283 32.28
08/14/2026 21:57 367 32.28
08/14/2026 21:57 350 32.28
08/14/2026 21:57 700 32.28
08/14/2026 21:57 900 32.28
08/14/2026 21:57 300 32.28
08/14/2026 21:57 171 32.28
08/14/2026 21:57 129 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 10 32.28
08/14/2026 21:57 400 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 53 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 70 32.28
08/14/2026 21:57 22 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 74 32.28
08/14/2026 21:57 12 32.28
08/14/2026 21:57 300 32.28
08/14/2026 21:57 6 32.28
08/14/2026 21:57 6 32.28
08/14/2026 21:57 53 32.28
08/14/2026 21:57 200 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 12 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 74 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 5 32.275
08/14/2026 21:57 32 32.275
08/14/2026 21:57 54 32.275
08/14/2026 21:57 1 32.275
08/14/2026 21:57 1 32.28
08/14/2026 21:57 6 32.275
08/14/2026 21:57 21 32.275
08/14/2026 21:57 95 32.275
08/14/2026 21:57 94 32.27
08/14/2026 21:57 33 32.28
08/14/2026 21:57 26 32.28
08/14/2026 21:57 74 32.28
08/14/2026 21:57 6 32.27
08/14/2026 21:57 100 32.27
08/14/2026 21:57 74 32.27
08/14/2026 21:57 41 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 200 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 84 32.28
08/14/2026 21:57 6 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 60 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 90 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 100 32.28
08/14/2026 21:57 20 32.28
08/14/2026 21:57 60 32.28
08/14/2026 21:57 5 32.27
08/14/2026 21:57 100 32.27
08/14/2026 21:57 21 32.27
08/14/2026 21:57 100 32.27
08/14/2026 21:57 100 32.27
08/14/2026 21:57 2 32.27
08/14/2026 21:57 300 32.26
08/14/2026 21:56 38 32.26
08/14/2026 21:56 38 32.26
08/14/2026 21:56 38 32.26
08/14/2026 21:56 38 32.26
08/14/2026 21:56 130 32.26
08/14/2026 21:56 100 32.26
08/14/2026 21:56 100 32.26
08/14/2026 21:56 100 32.26
08/14/2026 21:56 100 32.26
08/14/2026 21:56 1 32.24
08/14/2026 21:56 100 32.26
08/14/2026 21:56 400 32.26
08/14/2026 21:56 203 32.26
08/14/2026 21:56 97 32.26
08/14/2026 21:56 100 32.26
08/14/2026 21:56 100 32.26
08/14/2026 21:56 200 32.26
08/14/2026 21:56 95 32.26
08/14/2026 21:56 60 32.26
08/14/2026 21:56 80 32.26
08/14/2026 21:56 100 32.26
08/14/2026 21:56 1 32.29
08/14/2026 21:56 100 32.28
08/14/2026 21:56 100 32.28
08/14/2026 21:56 100 32.28
08/14/2026 21:56 12 32.285
08/14/2026 21:56 10 32.285
08/14/2026 21:56 100 32.29
08/14/2026 21:56 17 32.29
08/14/2026 21:56 183 32.29
08/14/2026 21:56 100 32.29
08/14/2026 21:56 100 32.29
08/14/2026 21:56 69 32.29
08/14/2026 21:56 34 32.29
08/14/2026 21:56 166 32.29
08/14/2026 21:56 11 32.29
08/14/2026 21:56 1 32.29
08/14/2026 21:56 34 32.29
08/14/2026 21:56 66 32.29
08/14/2026 21:56 100 32.29
08/14/2026 21:56 5 32.29
08/14/2026 21:56 66 32.29
08/14/2026 21:56 6 32.29
08/14/2026 21:56 4 32.29
08/14/2026 21:56 100 32.29
08/14/2026 21:56 100 32.29
08/14/2026 21:56 100 32.29
08/14/2026 21:56 100 32.29
08/14/2026 21:56 6 32.29
08/14/2026 21:56 200 32.29
08/14/2026 21:56 99 32.29
08/14/2026 21:56 1 32.29
08/14/2026 21:55 19 32.28
08/14/2026 21:55 81 32.28
08/14/2026 21:55 100 32.28
08/14/2026 21:55 95 32.28
08/14/2026 21:55 5 32.28
08/14/2026 21:55 100 32.28
08/14/2026 21:55 100 32.28
08/14/2026 21:55 93 32.28
08/14/2026 21:55 7 32.28
08/14/2026 21:55 4 32.28
08/14/2026 21:55 100 32.28
08/14/2026 21:55 100 32.27
08/14/2026 21:55 100 32.27
08/14/2026 21:55 6 32.27
08/14/2026 21:55 100 32.27
08/14/2026 21:55 37 32.27
08/14/2026 21:55 116 32.27
08/14/2026 21:55 147 32.27
08/14/2026 21:55 90 32.27
08/14/2026 21:55 3 32.27
08/14/2026 21:55 100 32.27
08/14/2026 21:55 27 32.27
08/14/2026 21:55 1 32.27
08/14/2026 21:55 10 32.26
08/14/2026 21:55 72 32.27
08/14/2026 21:55 21 32.27
08/14/2026 21:55 6 32.26
08/14/2026 21:55 4 32.26
08/14/2026 21:55 6 32.27
08/14/2026 21:55 100 32.27
08/14/2026 21:55 57 32.27
08/14/2026 21:55 22 32.27
08/14/2026 21:55 78 32.27
08/14/2026 21:55 100 32.27
08/14/2026 21:55 51 32.27
08/14/2026 21:55 10 32.26
08/14/2026 21:55 10 32.26
08/14/2026 21:55 13 32.26
08/14/2026 21:55 6 32.26
08/14/2026 21:55 94 32.26
08/14/2026 21:55 100 32.26
08/14/2026 21:55 100 32.26
08/14/2026 21:55 17 32.26
08/14/2026 21:55 100 32.26
08/14/2026 21:55 4 32.26
08/14/2026 21:55 1 32.26
08/14/2026 21:55 25 32.25
08/14/2026 21:55 1 32.26
08/14/2026 21:55 19 32.23
08/14/2026 21:55 2 32.23
08/14/2026 21:55 100 32.25
08/14/2026 21:55 98 32.25
08/14/2026 21:55 2 32.25
08/14/2026 21:55 25 32.24
08/14/2026 21:55 10 32.28
08/14/2026 21:55 100 32.24
08/14/2026 21:55 10 32.265
08/14/2026 21:55 10 32.265
08/14/2026 21:55 66 32.27
08/14/2026 21:55 10 32.27
08/14/2026 21:55 83 32.27
08/14/2026 21:55 100 32.27
08/14/2026 21:55 100 32.28
08/14/2026 21:55 10 32.28
08/14/2026 21:55 71 32.28
08/14/2026 21:55 80 32.28
08/14/2026 21:55 80 32.28
08/14/2026 21:55 53 32.28
08/14/2026 21:55 10 32.29
08/14/2026 21:55 47 32.28
08/14/2026 21:55 10 32.29
08/14/2026 21:54 1 32.30
08/14/2026 21:54 50 32.29
08/14/2026 21:54 1 32.28
08/14/2026 21:54 48 32.27
08/14/2026 21:54 20 32.26
08/14/2026 21:54 10 32.25
08/14/2026 21:54 60 32.21
08/14/2026 21:54 80 32.24
08/14/2026 21:54 100 32.24
08/14/2026 21:54 100 32.24
08/14/2026 21:54 34 32.24
08/14/2026 21:54 25 32.24
08/14/2026 21:54 100 32.24
08/14/2026 21:54 49 32.23
08/14/2026 21:54 120 32.23
08/14/2026 21:54 100 32.23
08/14/2026 21:54 100 32.23
08/14/2026 21:54 100 32.22
08/14/2026 21:54 300 32.22
08/14/2026 21:54 100 32.22
08/14/2026 21:54 100 32.22
08/14/2026 21:54 408 32.21
08/14/2026 21:54 92 32.21
08/14/2026 21:54 100 32.21
08/14/2026 21:54 100 32.21
08/14/2026 21:54 18 32.21
08/14/2026 21:54 10 32.21
08/14/2026 21:54 100 32.21
08/14/2026 21:54 100 32.20
08/14/2026 21:54 55 32.20
08/14/2026 21:54 100 32.20
08/14/2026 21:54 300 32.20
08/14/2026 21:54 100 32.20
08/14/2026 21:54 58 32.20
08/14/2026 21:54 100 32.20
08/14/2026 21:54 100 32.18
08/14/2026 21:54 11 32.20
08/14/2026 21:54 100 32.20
08/14/2026 21:54 10 32.21
08/14/2026 21:54 300 32.21
08/14/2026 21:54 200 32.21
08/14/2026 21:54 60 32.21
08/14/2026 21:54 96 32.21
08/14/2026 21:54 10 32.21
08/14/2026 21:54 15 32.21
08/14/2026 21:54 91 32.21
08/14/2026 21:53 9 32.21
08/14/2026 21:53 40 32.21
08/14/2026 21:53 100 32.22
08/14/2026 21:53 85 32.23
08/14/2026 21:53 12 32.23
08/14/2026 21:53 100 32.23
08/14/2026 21:53 15 32.23
08/14/2026 21:53 85 32.23
08/14/2026 21:53 100 32.23
08/14/2026 21:53 100 32.23
08/14/2026 21:53 60 32.22
08/14/2026 21:53 1 32.22
08/14/2026 21:53 100 32.22
08/14/2026 21:53 100 32.22
08/14/2026 21:53 83 32.22
08/14/2026 21:53 1 32.21
08/14/2026 21:53 100 32.21
08/14/2026 21:53 275 32.21
08/14/2026 21:53 150 32.21
08/14/2026 21:53 66 32.21
08/14/2026 21:53 1 32.21
08/14/2026 21:53 32 32.20
08/14/2026 21:53 100 32.20
08/14/2026 21:53 4 32.20
08/14/2026 21:53 38 32.205
08/14/2026 21:53 10 32.205
08/14/2026 21:53 1 32.20
08/14/2026 21:53 1 32.21
08/14/2026 21:53 100 32.21
08/14/2026 21:53 100 32.21
08/14/2026 21:53 100 32.21
08/14/2026 21:53 100 32.21
08/14/2026 21:53 64 32.21
08/14/2026 21:53 47 32.21
08/14/2026 21:53 100 32.21
08/14/2026 21:53 4 32.20
08/14/2026 21:53 4 32.20
08/14/2026 21:52 100 32.20
08/14/2026 21:52 100 32.20
08/14/2026 21:52 5 32.20
08/14/2026 21:52 70 32.20
08/14/2026 21:52 300 32.20
08/14/2026 21:52 60 32.20
08/14/2026 21:52 99 32.20
08/14/2026 21:52 10 32.20
08/14/2026 21:52 10 32.21
08/14/2026 21:52 100 32.21
08/14/2026 21:52 1 32.21
08/14/2026 21:52 16 32.22
08/14/2026 21:52 1 32.22
08/14/2026 21:52 8 32.21
08/14/2026 21:52 18 32.21
08/14/2026 21:52 177 32.21
08/14/2026 21:52 10 32.21
08/14/2026 21:52 1 32.20
08/14/2026 21:52 77 32.19
08/14/2026 21:52 23 32.19
08/14/2026 21:52 77 32.19
08/14/2026 21:52 20 32.19
08/14/2026 21:52 60 32.19
08/14/2026 21:52 20 32.19
08/14/2026 21:52 35 32.19
08/14/2026 21:52 25 32.19
08/14/2026 21:52 40 32.19
08/14/2026 21:52 100 32.19
08/14/2026 21:52 40 32.19
08/14/2026 21:52 60 32.19
08/14/2026 21:52 100 32.19
08/14/2026 21:52 40 32.19
08/14/2026 21:52 60 32.19
08/14/2026 21:52 100 32.19
08/14/2026 21:52 100 32.19
08/14/2026 21:52 100 32.18
08/14/2026 21:52 100 32.18
08/14/2026 21:52 78 32.18
08/14/2026 21:52 100 32.18
08/14/2026 21:52 100 32.18
08/14/2026 21:52 100 32.18
08/14/2026 21:52 100 32.18
08/14/2026 21:52 100 32.18
08/14/2026 21:52 100 32.18
08/14/2026 21:52 18 32.18
08/14/2026 21:52 91 32.18
08/14/2026 21:52 71 32.18
08/14/2026 21:52 200 32.18
08/14/2026 21:52 6 32.175
08/14/2026 21:52 100 32.17
08/14/2026 21:52 10 32.17
08/14/2026 21:52 100 32.17
08/14/2026 21:52 176 32.17
08/14/2026 21:52 60 32.17
08/14/2026 21:52 5 32.16
08/14/2026 21:52 100 32.16
08/14/2026 21:52 70 32.16
08/14/2026 21:52 100 32.16
08/14/2026 21:52 1 32.16
08/14/2026 21:52 10 32.16
08/14/2026 21:52 100 32.16
08/14/2026 21:52 60 32.16
08/14/2026 21:52 60 32.16
08/14/2026 21:52 77 32.16
08/14/2026 21:52 1 32.16
08/14/2026 21:52 1 32.18
08/14/2026 21:51 100 32.17
08/14/2026 21:50 1 32.19
08/14/2026 21:50 100 32.18
08/14/2026 21:50 4 32.18
08/14/2026 21:50 2 32.20
08/14/2026 21:50 100 32.19
08/14/2026 21:50 81 32.19
08/14/2026 21:50 100 32.19
08/14/2026 21:50 100 32.19
08/14/2026 21:50 74 32.19
08/14/2026 21:50 100 32.19
08/14/2026 21:50 32 32.19
08/14/2026 21:50 2 32.19
08/14/2026 21:50 6 32.21
08/14/2026 21:50 12 32.205
08/14/2026 21:50 61 32.21
08/14/2026 21:50 39 32.21
08/14/2026 21:50 3 32.21
08/14/2026 21:50 100 32.21
08/14/2026 21:50 77 32.21
08/14/2026 21:50 123 32.21
08/14/2026 21:50 96 32.21
08/14/2026 21:50 14 32.21
08/14/2026 21:50 46 32.21
08/14/2026 21:50 60 32.21
08/14/2026 21:50 100 32.21
08/14/2026 21:50 76 32.21
08/14/2026 21:50 22 32.21
08/14/2026 21:50 100 32.21
08/14/2026 21:50 11 32.21
08/14/2026 21:50 100 32.21
08/14/2026 21:49 1 32.24
08/14/2026 21:49 51 32.23
08/14/2026 21:49 100 32.22
08/14/2026 21:49 8 32.21
08/14/2026 21:49 26 32.21
08/14/2026 21:49 46 32.21
08/14/2026 21:49 100 32.21
08/14/2026 21:49 74 32.21
08/14/2026 21:49 46 32.21
08/14/2026 21:49 100 32.20
08/14/2026 21:49 83 32.20
08/14/2026 21:49 28 32.19
08/14/2026 21:49 100 32.19
08/14/2026 21:49 72 32.19
08/14/2026 21:49 28 32.19
08/14/2026 21:49 72 32.19
08/14/2026 21:49 100 32.19
08/14/2026 21:49 5 32.19
08/14/2026 21:49 2 32.19
08/14/2026 21:49 100 32.19
08/14/2026 21:49 100 32.18
08/14/2026 21:49 50 32.18
08/14/2026 21:49 50 32.18
08/14/2026 21:49 44 32.18
08/14/2026 21:49 56 32.18
08/14/2026 21:49 56 32.18
08/14/2026 21:49 6 32.18
08/14/2026 21:49 46 32.18
08/14/2026 21:49 54 32.18
08/14/2026 21:49 97 32.17
08/14/2026 21:49 3 32.17
08/14/2026 21:49 100 32.17
08/14/2026 21:49 100 32.17
08/14/2026 21:49 87 32.17
08/14/2026 21:49 6 32.17
08/14/2026 21:49 100 32.17
08/14/2026 21:49 100 32.17
08/14/2026 21:48 3 32.16
08/14/2026 21:48 1 32.16
08/14/2026 21:48 73 32.16
08/14/2026 21:48 3 32.16
08/14/2026 21:48 48 32.16
08/14/2026 21:48 12 32.16
08/14/2026 21:48 53 32.16
08/14/2026 21:48 100 32.16
08/14/2026 21:48 3 32.17
08/14/2026 21:48 7 32.17
08/14/2026 21:48 1 32.17
08/14/2026 21:48 15 32.17
08/14/2026 21:48 22 32.17
08/14/2026 21:48 1 32.18
08/14/2026 21:48 53 32.17
08/14/2026 21:48 23 32.16
08/14/2026 21:48 12 32.16
08/14/2026 21:48 32 32.16
08/14/2026 21:48 92 32.16
08/14/2026 21:48 22 32.16
08/14/2026 21:48 130 32.16
08/14/2026 21:48 2 32.16
08/14/2026 21:48 100 32.16
08/14/2026 21:48 54 32.16
08/14/2026 21:48 100 32.16
08/14/2026 21:48 90 32.16
08/14/2026 21:48 100 32.16
08/14/2026 21:48 100 32.16
08/14/2026 21:48 19 32.16
08/14/2026 21:48 100 32.16
08/14/2026 21:48 120 32.17
08/14/2026 21:48 7 32.17
08/14/2026 21:48 6 32.17
08/14/2026 21:47 3 32.17
08/14/2026 21:47 100 32.17
08/14/2026 21:47 57 32.17
08/14/2026 21:47 200 32.17
08/14/2026 21:47 100 32.18
08/14/2026 21:47 100 32.18
08/14/2026 21:47 23 32.18
08/14/2026 21:47 100 32.19
08/14/2026 21:47 100 32.19
08/14/2026 21:47 13 32.19
08/14/2026 21:47 6 32.19
08/14/2026 21:47 100 32.19
08/14/2026 21:47 3 32.19
08/14/2026 21:47 100 32.19
08/14/2026 21:47 30 32.19
08/14/2026 21:47 66 32.19
08/14/2026 21:46 18 32.19
08/14/2026 21:46 100 32.19
08/14/2026 21:46 95 32.19
08/14/2026 21:46 5 32.19
08/14/2026 21:46 13 32.20
08/14/2026 21:46 16 32.21
08/14/2026 21:46 58 32.21
08/14/2026 21:46 60 32.21
08/14/2026 21:46 21 32.21
08/14/2026 21:46 100 32.21
08/14/2026 21:46 80 32.21
08/14/2026 21:46 20 32.21
08/14/2026 21:46 200 32.21
08/14/2026 21:46 1 32.22
08/14/2026 21:46 3 32.22
08/14/2026 21:46 12 32.22
08/14/2026 21:46 5 32.22
08/14/2026 21:46 14 32.22
08/14/2026 21:46 100 32.24
08/14/2026 21:46 3 32.24
08/14/2026 21:46 4 32.24
08/14/2026 21:46 7 32.24
08/14/2026 21:46 7 32.24
08/14/2026 21:46 3 32.24
08/14/2026 21:46 37 32.24
08/14/2026 21:46 100 32.24
08/14/2026 21:46 100 32.24
08/14/2026 21:45 100 32.26
08/14/2026 21:45 100 32.26
08/14/2026 21:45 4 32.27
08/14/2026 21:45 96 32.27
08/14/2026 21:45 150 32.27
08/14/2026 21:45 7 32.27
08/14/2026 21:45 60 32.27
08/14/2026 21:45 100 32.27
08/14/2026 21:45 4 32.255
08/14/2026 21:45 32 32.27
08/14/2026 21:45 23 32.27
08/14/2026 21:45 60 32.27
08/14/2026 21:45 5 32.28
08/14/2026 21:45 2 32.28
08/14/2026 21:45 100 32.28
08/14/2026 21:45 100 32.28
08/14/2026 21:45 67 32.28
08/14/2026 21:45 100 32.28
08/14/2026 21:45 20 32.28
08/14/2026 21:45 1 32.29
08/14/2026 21:45 1 32.29
08/14/2026 21:44 100 32.28
08/14/2026 21:44 100 32.28
08/14/2026 21:44 200 32.27
08/14/2026 21:44 6 32.27
08/14/2026 21:44 5 32.27
08/14/2026 21:44 11 32.27
08/14/2026 21:44 40 32.27
08/14/2026 21:44 100 32.27
08/14/2026 21:44 21 32.28
08/14/2026 21:44 99 32.28
08/14/2026 21:44 11 32.265
08/14/2026 21:44 1 32.28
08/14/2026 21:44 19 32.26
08/14/2026 21:44 18 32.26
08/14/2026 21:44 62 32.25
08/14/2026 21:44 38 32.25
08/14/2026 21:44 62 32.25
08/14/2026 21:44 4 32.23
08/14/2026 21:44 4 32.23
08/14/2026 21:44 100 32.23
08/14/2026 21:44 100 32.23
08/14/2026 21:44 100 32.23
08/14/2026 21:43 4 32.21
08/14/2026 21:43 1 32.20
08/14/2026 21:43 5 32.22
08/14/2026 21:43 5 32.21
08/14/2026 21:43 4 32.21
08/14/2026 21:43 300 32.21
08/14/2026 21:43 100 32.21
08/14/2026 21:43 5 32.21
08/14/2026 21:43 5 32.21
08/14/2026 21:43 100 32.21
08/14/2026 21:43 2 32.21
08/14/2026 21:43 70 32.21
08/14/2026 21:43 91 32.21
08/14/2026 21:43 15 32.21
08/14/2026 21:43 18 32.23
08/14/2026 21:42 1 32.21
08/14/2026 21:42 20 32.22
08/14/2026 21:42 1 32.22
08/14/2026 21:42 100 32.21
08/14/2026 21:42 37 32.21
08/14/2026 21:42 18 32.20
08/14/2026 21:42 4 32.20
08/14/2026 21:42 100 32.20
08/14/2026 21:42 45 32.20
08/14/2026 21:42 55 32.20
08/14/2026 21:42 100 32.20
08/14/2026 21:42 37 32.20
08/14/2026 21:42 100 32.20
08/14/2026 21:42 7 32.19
08/14/2026 21:42 100 32.19
08/14/2026 21:42 100 32.19
08/14/2026 21:42 100 32.19
08/14/2026 21:42 35 32.19
08/14/2026 21:42 100 32.19
08/14/2026 21:42 4 32.18
08/14/2026 21:42 4 32.18
08/14/2026 21:42 100 32.18
08/14/2026 21:42 4 32.18
08/14/2026 21:42 17 32.18
08/14/2026 21:42 100 32.18
08/14/2026 21:42 1 32.17
08/14/2026 21:42 22 32.17
08/14/2026 21:42 1 32.17
08/14/2026 21:42 4 32.17
08/14/2026 21:42 22 32.17
08/14/2026 21:42 81 32.17
08/14/2026 21:42 42 32.17
08/14/2026 21:42 58 32.17
08/14/2026 21:42 153 32.17
08/14/2026 21:42 100 32.17
08/14/2026 21:42 10 32.17
08/14/2026 21:42 2 32.17
08/14/2026 21:41 1 32.16
08/14/2026 21:41 11 32.16
08/14/2026 21:41 1 32.16
08/14/2026 21:41 21 32.16
08/14/2026 21:41 94 32.16
08/14/2026 21:41 6 32.16
08/14/2026 21:40 8 32.17
08/14/2026 21:40 8 32.17
08/14/2026 21:40 5 32.17
08/14/2026 21:40 48 32.17
08/14/2026 21:40 200 32.17
08/14/2026 21:40 60 32.17
08/14/2026 21:40 2 32.18
08/14/2026 21:40 17 32.18
08/14/2026 21:40 13 32.19
08/14/2026 21:40 131 32.18
08/14/2026 21:40 68 32.19
08/14/2026 21:40 32 32.185
08/14/2026 21:40 6 32.18
08/14/2026 21:40 100 32.185
08/14/2026 21:40 100 32.19
08/14/2026 21:40 200 32.19
08/14/2026 21:40 200 32.19
08/14/2026 21:40 100 32.20
08/14/2026 21:40 2 32.20
08/14/2026 21:40 10 32.20
08/14/2026 21:40 3 32.20
08/14/2026 21:40 10 32.20
08/14/2026 21:40 100 32.20
08/14/2026 21:40 13 32.20
08/14/2026 21:40 87 32.20
08/14/2026 21:40 18 32.20
08/14/2026 21:39 100 32.21
08/14/2026 21:39 12 32.21
08/14/2026 21:39 22 32.22
08/14/2026 21:39 4 32.225
08/14/2026 21:39 18 32.23
08/14/2026 21:39 1 32.23
08/14/2026 21:39 100 32.23
08/14/2026 21:39 90 32.23
08/14/2026 21:39 200 32.23
08/14/2026 21:39 78 32.23
08/14/2026 21:39 18 32.23
08/14/2026 21:39 100 32.23
08/14/2026 21:39 1 32.24
08/14/2026 21:39 3 32.24
08/14/2026 21:39 1 32.24
08/14/2026 21:39 9 32.24
08/14/2026 21:39 2 32.24
08/14/2026 21:39 75 32.24
08/14/2026 21:39 25 32.24
08/14/2026 21:39 100 32.24
08/14/2026 21:39 12 32.24
08/14/2026 21:38 3 32.255
08/14/2026 21:38 8 32.26
08/14/2026 21:38 15 32.26
08/14/2026 21:38 100 32.26
08/14/2026 21:38 20 32.26
08/14/2026 21:38 16 32.27
08/14/2026 21:38 100 32.27
08/14/2026 21:38 4 32.28
08/14/2026 21:38 9 32.28
08/14/2026 21:38 9 32.28
08/14/2026 21:38 8 32.28
08/14/2026 21:38 92 32.28
08/14/2026 21:38 8 32.28
08/14/2026 21:38 29 32.28
08/14/2026 21:38 60 32.28
08/14/2026 21:38 100 32.28
08/14/2026 21:38 50 32.28
08/14/2026 21:38 82 32.28
08/14/2026 21:38 100 32.28
08/14/2026 21:38 8 32.28
08/14/2026 21:38 12 32.28
08/14/2026 21:38 100 32.28
08/14/2026 21:38 3 32.29
08/14/2026 21:38 3 32.29
08/14/2026 21:37 3 32.29
08/14/2026 21:37 3 32.29
08/14/2026 21:36 100 32.29
08/14/2026 21:36 100 32.29
08/14/2026 21:36 86 32.29
08/14/2026 21:36 100 32.29
08/14/2026 21:36 60 32.29
08/14/2026 21:36 10 32.29
08/14/2026 21:36 7 32.29
08/14/2026 21:36 1 32.29
08/14/2026 21:36 6 32.305
08/14/2026 21:36 15 32.305
08/14/2026 21:36 6 32.30
08/14/2026 21:36 81 32.30
08/14/2026 21:36 19 32.30
08/14/2026 21:36 100 32.30
08/14/2026 21:36 100 32.29
08/14/2026 21:36 100 32.29
08/14/2026 21:36 93 32.29
08/14/2026 21:36 7 32.29
08/14/2026 21:36 13 32.29
08/14/2026 21:36 3 32.28
08/14/2026 21:36 1 32.28
08/14/2026 21:35 2 32.28
08/14/2026 21:35 100 32.28
08/14/2026 21:35 18 32.28
08/14/2026 21:35 100 32.28
08/14/2026 21:35 2 32.29
08/14/2026 21:35 36 32.29
08/14/2026 21:35 38 32.29
08/14/2026 21:35 26 32.29
08/14/2026 21:35 2 32.29
08/14/2026 21:35 50 32.29
08/14/2026 21:35 1 32.28
08/14/2026 21:35 100 32.28
08/14/2026 21:35 100 32.28
08/14/2026 21:35 100 32.28
08/14/2026 21:35 62 32.28
08/14/2026 21:35 1 32.255
08/14/2026 21:35 12 32.24
08/14/2026 21:35 137 32.24
08/14/2026 21:35 79 32.24
08/14/2026 21:34 1 32.24
08/14/2026 21:34 1 32.24
08/14/2026 21:34 100 32.23
08/14/2026 21:34 100 32.23
08/14/2026 21:34 100 32.23
08/14/2026 21:34 100 32.23
08/14/2026 21:34 10 32.23
08/14/2026 21:34 100 32.23
08/14/2026 21:34 56 32.23
08/14/2026 21:34 1 32.23
08/14/2026 21:34 100 32.23
08/14/2026 21:34 8 32.23
08/14/2026 21:34 10 32.23
08/14/2026 21:34 1 32.22
08/14/2026 21:34 5 32.23
08/14/2026 21:34 5 32.23
08/14/2026 21:34 82 32.21
08/14/2026 21:34 100 32.21
08/14/2026 21:34 18 32.21
08/14/2026 21:34 13 32.21
08/14/2026 21:34 100 32.21
08/14/2026 21:34 24 32.21
08/14/2026 21:34 76 32.21
08/14/2026 21:34 100 32.21
08/14/2026 21:34 100 32.21
08/14/2026 21:34 21 32.21
08/14/2026 21:34 100 32.20
08/14/2026 21:33 100 32.19
08/14/2026 21:33 100 32.19
08/14/2026 21:33 65 32.19
08/14/2026 21:33 200 32.185
08/14/2026 21:33 2 32.18
08/14/2026 21:33 2 32.18
08/14/2026 21:33 2 32.18
08/14/2026 21:33 2 32.18
08/14/2026 21:33 8 32.18
08/14/2026 21:33 100 32.18
08/14/2026 21:33 2 32.19
08/14/2026 21:33 38 32.19
08/14/2026 21:33 12 32.19
08/14/2026 21:33 16 32.19
08/14/2026 21:33 100 32.19
08/14/2026 21:33 117 32.19
08/14/2026 21:33 22 32.20
08/14/2026 21:32 56 32.20
08/14/2026 21:32 100 32.20
08/14/2026 21:32 100 32.19
08/14/2026 21:32 100 32.19
08/14/2026 21:32 10 32.19
08/14/2026 21:32 90 32.19
08/14/2026 21:32 56 32.18
08/14/2026 21:32 100 32.18
08/14/2026 21:32 91 32.18
08/14/2026 21:32 37 32.18
08/14/2026 21:32 5 32.18
08/14/2026 21:32 23 32.18
08/14/2026 21:32 200 32.18
08/14/2026 21:32 200 32.18
08/14/2026 21:32 25 32.18
08/14/2026 21:32 16 32.18
08/14/2026 21:32 3 32.19
08/14/2026 21:32 3 32.19
08/14/2026 21:32 12 32.19
08/14/2026 21:32 49 32.19
08/14/2026 21:32 100 32.19
08/14/2026 21:32 5 32.19
08/14/2026 21:32 12 32.20
08/14/2026 21:32 100 32.21
08/14/2026 21:32 13 32.21
08/14/2026 21:32 100 32.21
08/14/2026 21:32 70 32.21
08/14/2026 21:32 100 32.22
08/14/2026 21:32 2 32.22
08/14/2026 21:32 2 32.22
08/14/2026 21:32 189 32.22
08/14/2026 21:32 111 32.22
08/14/2026 21:32 100 32.22
08/14/2026 21:32 16 32.22
08/14/2026 21:32 100 32.22
08/14/2026 21:32 95 32.22
08/14/2026 21:32 100 32.22
08/14/2026 21:32 10 32.22
08/14/2026 21:32 400 32.22
08/14/2026 21:31 100 32.23
08/14/2026 21:31 38 32.23
08/14/2026 21:31 16 32.23
08/14/2026 21:31 22 32.23
08/14/2026 21:31 28 32.23
08/14/2026 21:31 60 32.23
08/14/2026 21:31 16 32.23
08/14/2026 21:31 24 32.23
08/14/2026 21:31 100 32.23
08/14/2026 21:31 87 32.23
08/14/2026 21:31 13 32.23
08/14/2026 21:31 87 32.23
08/14/2026 21:31 13 32.23
08/14/2026 21:30 200 32.22
08/14/2026 21:30 8 32.23
08/14/2026 21:30 100 32.23
08/14/2026 21:30 20 32.23
08/14/2026 21:30 100 32.22
08/14/2026 21:30 15 32.21
08/14/2026 21:30 110 32.21
08/14/2026 21:30 76 32.21
08/14/2026 21:30 4 32.21
08/14/2026 21:30 100 32.20
08/14/2026 21:30 1 32.20
08/14/2026 21:30 7 32.20
08/14/2026 21:30 100 32.20
08/14/2026 21:30 5 32.20
08/14/2026 21:30 20 32.20
08/14/2026 21:30 10 32.20
08/14/2026 21:30 1 32.21
08/14/2026 21:30 38 32.205
08/14/2026 21:30 18 32.205
08/14/2026 21:29 10 32.20
08/14/2026 21:29 10 32.20
08/14/2026 21:29 5 32.18
08/14/2026 21:29 20 32.17
08/14/2026 21:29 80 32.17
08/14/2026 21:29 20 32.17
08/14/2026 21:29 1 32.16
08/14/2026 21:29 100 32.16
08/14/2026 21:29 62 32.16
08/14/2026 21:29 38 32.16
08/14/2026 21:29 53 32.16
08/14/2026 21:29 9 32.16
08/14/2026 21:29 28 32.16
08/14/2026 21:29 24 32.16
08/14/2026 21:29 26 32.16
08/14/2026 21:29 22 32.16
08/14/2026 21:29 45 32.15
08/14/2026 21:29 32 32.15
08/14/2026 21:29 8 32.15
08/14/2026 21:29 20 32.15
08/14/2026 21:29 75 32.15
08/14/2026 21:29 5 32.15
08/14/2026 21:29 100 32.15
08/14/2026 21:29 20 32.15
08/14/2026 21:29 2 32.15
08/14/2026 21:29 50 32.15
08/14/2026 21:28 18 32.14
08/14/2026 21:28 1 32.14
08/14/2026 21:27 100 32.13
08/14/2026 21:27 86 32.12
08/14/2026 21:27 2 32.12
08/14/2026 21:27 12 32.12
08/14/2026 21:27 88 32.12
08/14/2026 21:27 100 32.12
08/14/2026 21:27 100 32.12
08/14/2026 21:27 100 32.12
08/14/2026 21:27 14 32.12
08/14/2026 21:27 200 32.12
08/14/2026 21:27 90 32.12
08/14/2026 21:27 11 32.13
08/14/2026 21:27 1 32.14
08/14/2026 21:27 1 32.12
08/14/2026 21:27 100 32.13
08/14/2026 21:27 14 32.13
08/14/2026 21:27 133 32.13
08/14/2026 21:27 100 32.13
08/14/2026 21:27 100 32.13
08/14/2026 21:27 100 32.13
08/14/2026 21:27 97 32.13
08/14/2026 21:27 1 32.13
08/14/2026 21:27 1 32.13
08/14/2026 21:26 200 32.115
08/14/2026 21:26 1 32.13
08/14/2026 21:26 99 32.12
08/14/2026 21:26 1 32.12
08/14/2026 21:26 1 32.13
08/14/2026 21:25 1 32.10
08/14/2026 21:25 98 32.12
08/14/2026 21:25 28 32.12
08/14/2026 21:25 5 32.12
08/14/2026 21:25 10 32.12
08/14/2026 21:25 1 32.12
08/14/2026 21:25 3 32.11
08/14/2026 21:25 100 32.11
08/14/2026 21:25 60 32.11
08/14/2026 21:25 5 32.11
08/14/2026 21:25 500 32.11
08/14/2026 21:25 6 32.12
08/14/2026 21:25 2 32.12
08/14/2026 21:25 18 32.12
08/14/2026 21:25 200 32.12
08/14/2026 21:25 6 32.12
08/14/2026 21:25 9 32.125
08/14/2026 21:25 1 32.12
08/14/2026 21:25 18 32.13
08/14/2026 21:25 18 32.13
08/14/2026 21:25 8 32.12
08/14/2026 21:24 75 32.11
08/14/2026 21:24 125 32.11
08/14/2026 21:24 200 32.11
08/14/2026 21:24 84 32.11
08/14/2026 21:24 100 32.11
08/14/2026 21:24 16 32.11
08/14/2026 21:24 21 32.11
08/14/2026 21:24 142 32.11
08/14/2026 21:24 100 32.11
08/14/2026 21:24 120 32.11
08/14/2026 21:24 100 32.11
08/14/2026 21:24 100 32.11
08/14/2026 21:24 4 32.11
08/14/2026 21:24 11 32.11
08/14/2026 21:24 5 32.11
08/14/2026 21:24 5 32.10
08/14/2026 21:24 100 32.10
08/14/2026 21:24 68 32.10
08/14/2026 21:24 1 32.10
08/14/2026 21:24 100 32.09
08/14/2026 21:24 100 32.09
08/14/2026 21:24 25 32.09
08/14/2026 21:24 2 32.09
08/14/2026 21:24 2 32.09
08/14/2026 21:24 1 32.09
08/14/2026 21:24 1 32.10
08/14/2026 21:23 30 32.10
08/14/2026 21:23 1 32.10
08/14/2026 21:23 9 32.10
08/14/2026 21:23 1 32.09
08/14/2026 21:23 1 32.10
08/14/2026 21:23 1 32.09
08/14/2026 21:23 1 32.10
08/14/2026 21:23 1 32.09
08/14/2026 21:23 1 32.10
08/14/2026 21:22 86 32.09
08/14/2026 21:22 100 32.09
08/14/2026 21:22 99 32.09
08/14/2026 21:22 1 32.09
08/14/2026 21:22 1 32.08
08/14/2026 21:22 11 32.08
08/14/2026 21:22 17 32.08
08/14/2026 21:22 1 32.08
08/14/2026 21:22 17 32.09
08/14/2026 21:22 1 32.09
08/14/2026 21:22 1 32.10
08/14/2026 21:21 1 32.10
08/14/2026 21:21 1 32.09
08/14/2026 21:21 1 32.10
08/14/2026 21:21 36 32.09
08/14/2026 21:21 36 32.09
08/14/2026 21:21 36 32.09
08/14/2026 21:21 100 32.09
08/14/2026 21:21 21 32.09
08/14/2026 21:21 79 32.09
08/14/2026 21:21 100 32.09
08/14/2026 21:21 20 32.09
08/14/2026 21:21 100 32.09
08/14/2026 21:21 32 32.09
08/14/2026 21:21 100 32.08
08/14/2026 21:21 100 32.08
08/14/2026 21:21 100 32.08
08/14/2026 21:21 200 32.08
08/14/2026 21:21 100 32.08
08/14/2026 21:21 60 32.08
08/14/2026 21:21 100 32.08
08/14/2026 21:21 42 32.08
08/14/2026 21:21 100 32.08
08/14/2026 21:21 141 32.08
08/14/2026 21:21 100 32.07
08/14/2026 21:21 35 32.07
08/14/2026 21:21 6 32.07
08/14/2026 21:21 6 32.07
08/14/2026 21:21 20 32.07
08/14/2026 21:21 160 32.06
08/14/2026 21:21 13 32.06
08/14/2026 21:21 37 32.06
08/14/2026 21:21 26 32.06
08/14/2026 21:21 74 32.06
08/14/2026 21:21 26 32.06
08/14/2026 21:21 4 32.055
08/14/2026 21:21 200 32.055
08/14/2026 21:21 67 32.05
08/14/2026 21:21 35 32.05
08/14/2026 21:21 1 32.05
08/14/2026 21:21 1 32.05
08/14/2026 21:21 16 32.05
08/14/2026 21:21 243 32.05
08/14/2026 21:21 200 32.05
08/14/2026 21:21 200 32.05
08/14/2026 21:21 100 32.055
08/14/2026 21:21 100 32.055
08/14/2026 21:21 1 32.05
08/14/2026 21:21 186 32.05
08/14/2026 21:21 10 32.05
08/14/2026 21:21 145 32.05
08/14/2026 21:21 26 32.05
08/14/2026 21:21 87 32.05
08/14/2026 21:21 12 32.05
08/14/2026 21:21 1 32.05
08/14/2026 21:21 1 32.05
08/14/2026 21:21 1 32.04
08/14/2026 21:21 28 32.05
08/14/2026 21:21 36 32.05
08/14/2026 21:21 1 32.05
08/14/2026 21:21 10 32.06
08/14/2026 21:21 1 32.07
08/14/2026 21:21 2 32.07
08/14/2026 21:21 2 32.07
08/14/2026 21:21 2 32.07
08/14/2026 21:21 100 32.07
08/14/2026 21:21 14 32.07
08/14/2026 21:21 99 32.07
08/14/2026 21:21 1 32.07
08/14/2026 21:20 8 32.07
08/14/2026 21:20 100 32.08
08/14/2026 21:20 100 32.08
08/14/2026 21:20 153 32.08
08/14/2026 21:20 100 32.08
08/14/2026 21:20 1 32.08
08/14/2026 21:20 24 32.08
08/14/2026 21:20 76 32.08
08/14/2026 21:20 1 32.08
08/14/2026 21:20 3 32.08
08/14/2026 21:20 2 32.08
08/14/2026 21:20 1 32.08
08/14/2026 21:20 19 32.08
08/14/2026 21:20 199 32.08
08/14/2026 21:20 1 32.08
08/14/2026 21:19 450 32.095
08/14/2026 21:19 1 32.10
08/14/2026 21:19 60 32.10
08/14/2026 21:19 20 32.10
08/14/2026 21:19 1 32.10
08/14/2026 21:19 1 32.08
08/14/2026 21:19 1 32.095
08/14/2026 21:19 13 32.08
08/14/2026 21:19 1 32.11
08/14/2026 21:19 2 32.10
08/14/2026 21:19 100 32.10
08/14/2026 21:19 100 32.10
08/14/2026 21:19 14 32.10
08/14/2026 21:19 100 32.10
08/14/2026 21:18 8 32.115
08/14/2026 21:17 36 32.11
08/14/2026 21:17 1 32.11
08/14/2026 21:17 96 32.12
08/14/2026 21:17 1 32.13
08/14/2026 21:16 108 32.13
08/14/2026 21:16 1 32.13
08/14/2026 21:16 11 32.14
08/14/2026 21:16 100 32.15
08/14/2026 21:16 142 32.15
08/14/2026 21:16 100 32.15
08/14/2026 21:16 1 32.16
08/14/2026 21:16 42 32.16
08/14/2026 21:16 10 32.16
08/14/2026 21:16 97 32.16
08/14/2026 21:16 3 32.16
08/14/2026 21:16 100 32.18
08/14/2026 21:16 141 32.18
08/14/2026 21:16 54 32.18
08/14/2026 21:16 9 32.18
08/14/2026 21:16 27 32.18
08/14/2026 21:16 100 32.17
08/14/2026 21:16 176 32.17
08/14/2026 21:16 3 32.17
08/14/2026 21:16 6 32.19
08/14/2026 21:16 12 32.19
08/14/2026 21:16 100 32.19
08/14/2026 21:16 10 32.19
08/14/2026 21:16 79 32.20
08/14/2026 21:16 100 32.20
08/14/2026 21:16 100 32.20
08/14/2026 21:16 114 32.20
08/14/2026 21:16 100 32.20
08/14/2026 21:16 28 32.20
08/14/2026 21:16 23 32.20
08/14/2026 21:16 100 32.21
08/14/2026 21:16 100 32.21
08/14/2026 21:16 39 32.21
08/14/2026 21:16 141 32.21
08/14/2026 21:16 118 32.21
08/14/2026 21:16 10 32.21
08/14/2026 21:16 50 32.21
08/14/2026 21:16 176 32.21
08/14/2026 21:16 148 32.21
08/14/2026 21:16 100 32.22
08/14/2026 21:16 17 32.22
08/14/2026 21:16 16 32.22
08/14/2026 21:16 100 32.22
08/14/2026 21:16 1 32.23
08/14/2026 21:16 1 32.23
08/14/2026 21:16 100 32.23
08/14/2026 21:16 1 32.23
08/14/2026 21:16 1 32.23
08/14/2026 21:16 10 32.23
08/14/2026 21:16 100 32.23
08/14/2026 21:16 5 32.24
08/14/2026 21:15 1 32.245
08/14/2026 21:15 2 32.245
08/14/2026 21:13 3 32.25
08/14/2026 21:13 10 32.25
08/14/2026 21:13 100 32.25
08/14/2026 21:13 4 32.25
08/14/2026 21:13 200 32.25
08/14/2026 21:13 12 32.25
08/14/2026 21:13 17 32.25
08/14/2026 21:13 17 32.25
08/14/2026 21:13 1 32.25
08/14/2026 21:13 100 32.24
08/14/2026 21:13 10 32.24
08/14/2026 21:13 100 32.24
08/14/2026 21:13 100 32.24
08/14/2026 21:13 100 32.23
08/14/2026 21:13 100 32.23
08/14/2026 21:13 2 32.23
08/14/2026 21:12 5 32.22
08/14/2026 21:12 5 32.22
08/14/2026 21:12 99 32.22
08/14/2026 21:12 1 32.22
08/14/2026 21:12 1 32.215
08/14/2026 21:12 2 32.215
08/14/2026 21:12 1 32.21
08/14/2026 21:12 100 32.21
08/14/2026 21:12 100 32.21
08/14/2026 21:12 19 32.21
08/14/2026 21:12 100 32.21
08/14/2026 21:12 100 32.21
08/14/2026 21:12 40 32.21
08/14/2026 21:11 6 32.225
08/14/2026 21:11 20 32.23
08/14/2026 21:11 1 32.23
08/14/2026 21:11 1 32.23
08/14/2026 21:10 100 32.23
08/14/2026 21:10 100 32.23
08/14/2026 21:10 99 32.23
08/14/2026 21:10 1 32.23
08/14/2026 21:10 155 32.22
08/14/2026 21:10 5 32.22
08/14/2026 21:10 100 32.22
08/14/2026 21:10 8 32.21
08/14/2026 21:10 5 32.21
08/14/2026 21:09 2 32.22
08/14/2026 21:09 200 32.22
08/14/2026 21:09 60 32.22
08/14/2026 21:09 19 32.22
08/14/2026 21:09 100 32.22
08/14/2026 21:09 1 32.23
08/14/2026 21:09 17 32.23
08/14/2026 21:09 1 32.24
08/14/2026 21:09 1 32.24
08/14/2026 21:09 10 32.24
08/14/2026 21:09 3 32.24
08/14/2026 21:09 100 32.24
08/14/2026 21:09 200 32.24
08/14/2026 21:09 100 32.24
08/14/2026 21:09 300 32.24
08/14/2026 21:09 100 32.24
08/14/2026 21:08 48 32.25
08/14/2026 21:08 37 32.25
08/14/2026 21:08 100 32.24
08/14/2026 21:08 30 32.24
08/14/2026 21:08 160 32.24
08/14/2026 21:08 100 32.24
08/14/2026 21:08 117 32.24
08/14/2026 21:08 100 32.24
08/14/2026 21:08 4 32.24
08/14/2026 21:08 1 32.23
08/14/2026 21:08 1 32.24
08/14/2026 21:08 1 32.22
08/14/2026 21:08 1 32.23
08/14/2026 21:08 1 32.23
08/14/2026 21:08 1 32.23
08/14/2026 21:07 2 32.225
08/14/2026 21:07 100 32.22
08/14/2026 21:07 1 32.21
08/14/2026 21:06 100 32.23
08/14/2026 21:06 13 32.23
08/14/2026 21:06 59 32.23
08/14/2026 21:06 141 32.23
08/14/2026 21:06 200 32.23
08/14/2026 21:06 100 32.23
08/14/2026 21:06 20 32.25
08/14/2026 21:05 92 32.24
08/14/2026 21:05 3 32.24
08/14/2026 21:05 100 32.24
08/14/2026 21:05 100 32.24
08/14/2026 21:05 100 32.24
08/14/2026 21:05 100 32.24
08/14/2026 21:05 80 32.24
08/14/2026 21:05 15 32.24
08/14/2026 21:05 4 32.24
08/14/2026 21:05 29 32.26
08/14/2026 21:05 71 32.26
08/14/2026 21:05 100 32.26
08/14/2026 21:05 19 32.27
08/14/2026 21:05 2 32.27
08/14/2026 21:05 1 32.27
08/14/2026 21:05 5 32.26
08/14/2026 21:05 42 32.26
08/14/2026 21:05 40 32.26
08/14/2026 21:05 10 32.26
08/14/2026 21:05 12 32.26
08/14/2026 21:05 32 32.26
08/14/2026 21:05 4 32.26
08/14/2026 21:05 100 32.26
08/14/2026 21:05 9 32.26
08/14/2026 21:05 4 32.25
08/14/2026 21:05 100 32.25
08/14/2026 21:05 2 32.25
08/14/2026 21:05 100 32.24
08/14/2026 21:05 100 32.24
08/14/2026 21:05 11 32.24
08/14/2026 21:05 89 32.24
08/14/2026 21:05 22 32.24
08/14/2026 21:05 5 32.24
08/14/2026 21:05 39 32.24
08/14/2026 21:05 61 32.24
08/14/2026 21:05 100 32.24
08/14/2026 21:05 5 32.24
08/14/2026 21:05 7 32.24
08/14/2026 21:05 135 32.24
08/14/2026 21:05 100 32.24
08/14/2026 21:05 100 32.24
08/14/2026 21:04 17 32.22
08/14/2026 21:04 11 32.23
08/14/2026 21:03 2 32.22
08/14/2026 21:03 11 32.22
08/14/2026 21:02 99 32.24
08/14/2026 21:02 1 32.24
08/14/2026 21:02 100 32.25
08/14/2026 21:02 14 32.24
08/14/2026 21:02 67 32.24
08/14/2026 21:02 13 32.25
08/14/2026 21:02 5 32.25
08/14/2026 21:02 67 32.25
08/14/2026 21:02 67 32.25
08/14/2026 21:02 8 32.25
08/14/2026 21:02 58 32.25
08/14/2026 21:02 1 32.25
08/14/2026 21:02 100 32.26
08/14/2026 21:02 200 32.26
08/14/2026 21:02 20 32.26
08/14/2026 21:02 100 32.26
08/14/2026 21:02 10 32.26
08/14/2026 21:02 1 32.27
08/14/2026 21:02 100 32.27
08/14/2026 21:02 100 32.27
08/14/2026 21:02 20 32.27
08/14/2026 21:02 16 32.27
08/14/2026 21:02 100 32.27
08/14/2026 21:02 12 32.28
08/14/2026 21:02 17 32.28
08/14/2026 21:02 100 32.28
08/14/2026 21:02 78 32.28
08/14/2026 21:02 5 32.29
08/14/2026 21:02 1 32.29
08/14/2026 21:02 1 32.29
08/14/2026 21:02 60 32.29
08/14/2026 21:02 1 32.29
08/14/2026 21:02 300 32.29
08/14/2026 21:02 21 32.29
08/14/2026 21:02 4 32.29
08/14/2026 21:02 100 32.305
08/14/2026 21:02 1 32.31
08/14/2026 21:01 200 32.30
08/14/2026 21:01 4 32.30
08/14/2026 21:01 13 32.30
08/14/2026 21:01 12 32.30
08/14/2026 21:01 6 32.30
08/14/2026 21:01 12 32.29
08/14/2026 21:01 100 32.29
08/14/2026 21:01 69 32.29
08/14/2026 21:01 100 32.29
08/14/2026 21:01 100 32.29
08/14/2026 21:01 60 32.29
08/14/2026 21:01 13 32.29
08/14/2026 21:01 46 32.28
08/14/2026 21:01 100 32.28
08/14/2026 21:01 26 32.28
08/14/2026 21:01 78 32.28
08/14/2026 21:01 21 32.28
08/14/2026 21:01 100 32.28
08/14/2026 21:01 5 32.28
08/14/2026 21:01 60 32.28
08/14/2026 21:01 100 32.28
08/14/2026 21:01 100 32.27
08/14/2026 21:01 65 32.26
08/14/2026 21:01 32 32.26
08/14/2026 21:01 3 32.27
08/14/2026 21:01 1 32.27
08/14/2026 21:01 200 32.27
08/14/2026 21:01 1 32.27
08/14/2026 21:01 1 32.27
08/14/2026 21:01 36 32.27
08/14/2026 21:01 64 32.27
08/14/2026 21:01 1 32.27
08/14/2026 21:01 100 32.27
08/14/2026 21:01 25 32.27
08/14/2026 21:01 100 32.27
08/14/2026 21:01 100 32.27
08/14/2026 21:01 10 32.27
08/14/2026 21:00 1 32.29
08/14/2026 21:00 100 32.28
08/14/2026 20:59 5 32.28
08/14/2026 20:59 34 32.28
08/14/2026 20:59 40 32.28
08/14/2026 20:59 26 32.28
08/14/2026 20:59 40 32.28
08/14/2026 20:59 6 32.29
08/14/2026 20:59 2 32.28
08/14/2026 20:59 1 32.28
08/14/2026 20:58 100 32.28
08/14/2026 20:58 19 32.28
08/14/2026 20:58 34 32.28
08/14/2026 20:58 16 32.28
08/14/2026 20:57 76 32.28
08/14/2026 20:57 4 32.28
08/14/2026 20:57 100 32.28
08/14/2026 20:57 83 32.28
08/14/2026 20:57 13 32.28
08/14/2026 20:57 92 32.28
08/14/2026 20:57 8 32.28
08/14/2026 20:57 17 32.28
08/14/2026 20:57 83 32.28
08/14/2026 20:56 12 32.27
08/14/2026 20:56 72 32.28
08/14/2026 20:56 28 32.28
08/14/2026 20:56 27 32.27
08/14/2026 20:56 11 32.27
08/14/2026 20:56 6 32.265
08/14/2026 20:56 6 32.26
08/14/2026 20:56 100 32.26
08/14/2026 20:56 1 32.26
08/14/2026 20:56 44 32.265
08/14/2026 20:56 100 32.265
08/14/2026 20:54 26 32.25
08/14/2026 20:54 125 32.26
08/14/2026 20:54 1 32.27
08/14/2026 20:54 100 32.27
08/14/2026 20:54 100 32.27
08/14/2026 20:54 10 32.27
08/14/2026 20:54 1 32.27
08/14/2026 20:54 10 32.27
08/14/2026 20:54 16 32.27
08/14/2026 20:54 20 32.27
08/14/2026 20:54 100 32.26
08/14/2026 20:54 1 32.25
08/14/2026 20:54 100 32.26
08/14/2026 20:54 21 32.26
08/14/2026 20:54 34 32.26
08/14/2026 20:54 34 32.26
08/14/2026 20:54 166 32.27
08/14/2026 20:54 134 32.27
08/14/2026 20:54 100 32.27
08/14/2026 20:54 2 32.27
08/14/2026 20:54 5 32.27
08/14/2026 20:54 34 32.27
08/14/2026 20:54 34 32.27
08/14/2026 20:54 34 32.27
08/14/2026 20:54 25 32.27
08/14/2026 20:54 100 32.27
08/14/2026 20:53 15 32.28
08/14/2026 20:53 15 32.28
08/14/2026 20:53 4 32.28
08/14/2026 20:52 50 32.29
08/14/2026 20:52 2 32.29
08/14/2026 20:52 19 32.29
08/14/2026 20:52 13 32.29
08/14/2026 20:52 1 32.29
08/14/2026 20:52 9 32.31
08/14/2026 20:52 40 32.31
08/14/2026 20:52 1 32.30
08/14/2026 20:52 2 32.30
08/14/2026 20:51 39 32.30
08/14/2026 20:51 5 32.30
08/14/2026 20:51 1 32.30
08/14/2026 20:51 5 32.30
08/14/2026 20:51 1 32.30
08/14/2026 20:51 10 32.28
08/14/2026 20:50 1 32.30
08/14/2026 20:50 11 32.28
08/14/2026 20:49 100 32.30
08/14/2026 20:49 1 32.30
08/14/2026 20:49 100 32.30
08/14/2026 20:49 20 32.30
08/14/2026 20:49 100 32.30
08/14/2026 20:48 21 32.31
08/14/2026 20:48 132 32.32
08/14/2026 20:48 7 32.32
08/14/2026 20:48 3697 32.32
08/14/2026 20:48 100 32.33
08/14/2026 20:48 100 32.33
08/14/2026 20:48 1 32.32
08/14/2026 20:48 100 32.32
08/14/2026 20:48 100 32.32
08/14/2026 20:48 50 32.32
08/14/2026 20:48 100 32.32
08/14/2026 20:48 5 32.32
08/14/2026 20:48 10 32.305
08/14/2026 20:48 100 32.305
08/14/2026 20:48 12 32.305
08/14/2026 20:47 164 32.31
08/14/2026 20:47 2690 32.31
08/14/2026 20:47 52 32.31
08/14/2026 20:47 100 32.31
08/14/2026 20:47 12 32.31
08/14/2026 20:47 5 32.30
08/14/2026 20:47 6 32.30
08/14/2026 20:47 5 32.30
08/14/2026 20:47 3 32.29
08/14/2026 20:47 6 32.28
08/14/2026 20:47 100 32.29
08/14/2026 20:47 2 32.28
08/14/2026 20:47 2 32.28
08/14/2026 20:47 80 32.28
08/14/2026 20:47 20 32.28
08/14/2026 20:47 4 32.28
08/14/2026 20:47 13 32.28
08/14/2026 20:47 1 32.28
08/14/2026 20:47 50 32.28
08/14/2026 20:47 20 32.28
08/14/2026 20:47 2 32.28
08/14/2026 20:47 13 32.28
08/14/2026 20:47 20 32.28
08/14/2026 20:46 3 32.26
08/14/2026 20:46 13 32.26
08/14/2026 20:46 25 32.27
08/14/2026 20:46 16 32.27
08/14/2026 20:46 148 32.27
08/14/2026 20:46 100 32.28
08/14/2026 20:46 10 32.28
08/14/2026 20:46 21 32.28
08/14/2026 20:46 42 32.28
08/14/2026 20:46 100 32.28
08/14/2026 20:46 120 32.28
08/14/2026 20:46 13 32.29
08/14/2026 20:46 100 32.29
08/14/2026 20:46 24 32.29
08/14/2026 20:46 76 32.29
08/14/2026 20:46 20 32.29
08/14/2026 20:46 100 32.29
08/14/2026 20:46 100 32.29
08/14/2026 20:46 14 32.29
08/14/2026 20:46 11 32.29
08/14/2026 20:45 1 32.31
08/14/2026 20:44 100 32.305
08/14/2026 20:44 95 32.31
08/14/2026 20:44 5 32.30
08/14/2026 20:44 100 32.305
08/14/2026 20:44 100 32.31
08/14/2026 20:44 2 32.31
08/14/2026 20:44 10 32.30
08/14/2026 20:44 1 32.30
08/14/2026 20:44 4 32.29
08/14/2026 20:44 100 32.29
08/14/2026 20:44 100 32.29
08/14/2026 20:44 100 32.29
08/14/2026 20:44 38 32.29
08/14/2026 20:44 1 32.29
08/14/2026 20:44 4 32.29
08/14/2026 20:44 2 32.29
08/14/2026 20:44 2 32.29
08/14/2026 20:44 14 32.29
08/14/2026 20:42 10 32.28
08/14/2026 20:41 1 32.28
08/14/2026 20:41 100 32.27
08/14/2026 20:41 40 32.27
08/14/2026 20:41 10 32.27
08/14/2026 20:41 1 32.28
08/14/2026 20:41 100 32.28
08/14/2026 20:41 100 32.28
08/14/2026 20:41 100 32.28
08/14/2026 20:41 10 32.28
08/14/2026 20:41 10 32.28
08/14/2026 20:41 30 32.28
08/14/2026 20:41 50 32.28
08/14/2026 20:41 100 32.28
08/14/2026 20:41 100 32.28
08/14/2026 20:41 100 32.28
08/14/2026 20:41 100 32.27
08/14/2026 20:41 60 32.27
08/14/2026 20:41 36 32.27
08/14/2026 20:41 100 32.27
08/14/2026 20:41 100 32.27
08/14/2026 20:41 40 32.27
08/14/2026 20:41 2 32.28
08/14/2026 20:41 100 32.28
08/14/2026 20:41 60 32.28
08/14/2026 20:41 2 32.28
08/14/2026 20:41 100 32.28
08/14/2026 20:41 100 32.28
08/14/2026 20:41 26 32.28
08/14/2026 20:41 20 32.28
08/14/2026 20:41 12 32.28
08/14/2026 20:41 18 32.28
08/14/2026 20:40 11 32.27
08/14/2026 20:40 4 32.26
08/14/2026 20:40 56 32.26
08/14/2026 20:40 11 32.27
08/14/2026 20:40 24 32.27
08/14/2026 20:40 19 32.28
08/14/2026 20:40 100 32.28
08/14/2026 20:40 7 32.28
08/14/2026 20:40 8 32.28
08/14/2026 20:39 1 32.28
08/14/2026 20:38 16 32.29
08/14/2026 20:38 15 32.29
08/14/2026 20:38 71 32.29
08/14/2026 20:38 22 32.29
08/14/2026 20:38 100 32.30
08/14/2026 20:38 13 32.30
08/14/2026 20:38 67 32.30
08/14/2026 20:38 56 32.30
08/14/2026 20:38 55 32.30
08/14/2026 20:38 1 32.30
08/14/2026 20:38 100 32.31
08/14/2026 20:38 13 32.31
08/14/2026 20:38 199 32.31
08/14/2026 20:38 1 32.31
08/14/2026 20:37 13 32.33
08/14/2026 20:37 50 32.33
08/14/2026 20:37 28 32.33
08/14/2026 20:37 100 32.32
08/14/2026 20:37 2 32.32
08/14/2026 20:37 100 32.32
08/14/2026 20:37 100 32.32
08/14/2026 20:37 100 32.32
08/14/2026 20:37 4 32.32
08/14/2026 20:37 19 32.32
08/14/2026 20:37 2 32.32
08/14/2026 20:37 60 32.32
08/14/2026 20:36 20 32.335
08/14/2026 20:36 20 32.33
08/14/2026 20:36 4 32.33
08/14/2026 20:36 12 32.325
08/14/2026 20:36 1 32.33
08/14/2026 20:36 4 32.32
08/14/2026 20:36 100 32.31
08/14/2026 20:36 2 32.31
08/14/2026 20:36 100 32.31
08/14/2026 20:36 4 32.31
08/14/2026 20:36 100 32.31
08/14/2026 20:36 6 32.31
08/14/2026 20:36 50 32.31
08/14/2026 20:35 1 32.30
08/14/2026 20:34 4 32.29
08/14/2026 20:34 21 32.29
08/14/2026 20:34 12 32.29
08/14/2026 20:34 60 32.29
08/14/2026 20:34 2 32.29
08/14/2026 20:34 17 32.28
08/14/2026 20:34 8 32.28
08/14/2026 20:34 200 32.28
08/14/2026 20:34 2 32.28
08/14/2026 20:34 2 32.27
08/14/2026 20:34 38 32.27
08/14/2026 20:34 49 32.27
08/14/2026 20:34 7 32.27
08/14/2026 20:34 60 32.27
08/14/2026 20:34 5 32.26
08/14/2026 20:34 100 32.26
08/14/2026 20:34 100 32.26
08/14/2026 20:34 100 32.26
08/14/2026 20:34 2 32.26
08/14/2026 20:34 2 32.26
08/14/2026 20:34 1 32.26
08/14/2026 20:34 1 32.26
08/14/2026 20:34 2 32.26
08/14/2026 20:34 1 32.26
08/14/2026 20:34 1 32.26
08/14/2026 20:34 1 32.26
08/14/2026 20:34 3 32.26
08/14/2026 20:34 100 32.26
08/14/2026 20:34 100 32.26
08/14/2026 20:34 4 32.26
08/14/2026 20:34 84 32.26
08/14/2026 20:34 21 32.26
08/14/2026 20:34 100 32.25
08/14/2026 20:34 1 32.26
08/14/2026 20:34 47 32.26
08/14/2026 20:33 100 32.25
08/14/2026 20:33 100 32.245
08/14/2026 20:32 11 32.23
08/14/2026 20:32 100 32.25
08/14/2026 20:32 11 32.25
08/14/2026 20:32 18 32.25
08/14/2026 20:32 42 32.25
08/14/2026 20:32 5 32.25
08/14/2026 20:32 100 32.25
08/14/2026 20:32 8 32.24
08/14/2026 20:32 20 32.24
08/14/2026 20:32 8 32.24
08/14/2026 20:32 14 32.23
08/14/2026 20:32 4 32.23
08/14/2026 20:32 2 32.23
08/14/2026 20:32 8 32.23
08/14/2026 20:32 100 32.23
08/14/2026 20:32 83 32.23
08/14/2026 20:32 100 32.24
08/14/2026 20:32 10 32.235
08/14/2026 20:32 55 32.24
08/14/2026 20:32 45 32.24
08/14/2026 20:32 100 32.24
08/14/2026 20:32 10 32.24
08/14/2026 20:32 80 32.24
08/14/2026 20:32 10 32.24
08/14/2026 20:32 6 32.24
08/14/2026 20:32 46 32.24
08/14/2026 20:32 100 32.24
08/14/2026 20:32 2 32.23
08/14/2026 20:32 110 32.23
08/14/2026 20:32 17 32.23
08/14/2026 20:32 1 32.23
08/14/2026 20:32 100 32.23
08/14/2026 20:32 186 32.23
08/14/2026 20:31 100 32.22
08/14/2026 20:31 12 32.22
08/14/2026 20:31 10 32.22
08/14/2026 20:31 10 32.22
08/14/2026 20:31 100 32.22
08/14/2026 20:31 100 32.22
08/14/2026 20:31 112 32.22
08/14/2026 20:31 100 32.21
08/14/2026 20:31 10 32.21
08/14/2026 20:31 35 32.20
08/14/2026 20:31 12 32.20
08/14/2026 20:31 25 32.20
08/14/2026 20:31 108 32.20
08/14/2026 20:31 31 32.21
08/14/2026 20:31 40 32.21
08/14/2026 20:31 20 32.215
08/14/2026 20:31 17 32.215
08/14/2026 20:30 90 32.23
08/14/2026 20:30 10 32.22
08/14/2026 20:30 14 32.215
08/14/2026 20:30 200 32.22
08/14/2026 20:30 100 32.22
08/14/2026 20:30 99 32.22
08/14/2026 20:30 1 32.22
08/14/2026 20:30 10 32.235
08/14/2026 20:30 1 32.23
08/14/2026 20:29 2 32.235
08/14/2026 20:28 4 32.24
08/14/2026 20:28 96 32.24
08/14/2026 20:28 3 32.24
08/14/2026 20:28 1 32.25
08/14/2026 20:28 10 32.255
08/14/2026 20:27 43 32.25
08/14/2026 20:27 12 32.25
08/14/2026 20:27 100 32.25
08/14/2026 20:27 33 32.25
08/14/2026 20:27 10 32.25
08/14/2026 20:27 5 32.26
08/14/2026 20:27 35 32.26
08/14/2026 20:27 100 32.26
08/14/2026 20:27 6 32.26
08/14/2026 20:27 24 32.26
08/14/2026 20:27 10 32.27
08/14/2026 20:27 4 32.27
08/14/2026 20:27 1 32.27
08/14/2026 20:27 100 32.27
08/14/2026 20:27 10 32.27
08/14/2026 20:27 89 32.27
08/14/2026 20:27 65 32.28
08/14/2026 20:26 17 32.28
08/14/2026 20:26 51 32.28
08/14/2026 20:26 6 32.28
08/14/2026 20:26 25 32.28
08/14/2026 20:26 6 32.28
08/14/2026 20:26 10 32.28
08/14/2026 20:26 11 32.29
08/14/2026 20:26 89 32.29
08/14/2026 20:26 5 32.29
08/14/2026 20:26 19 32.30
08/14/2026 20:26 89 32.30
08/14/2026 20:26 100 32.30
08/14/2026 20:26 100 32.30
08/14/2026 20:26 2 32.31
08/14/2026 20:26 10 32.315
08/14/2026 20:26 14 32.315
08/14/2026 20:26 1 32.32
08/14/2026 20:26 100 32.32
08/14/2026 20:26 100 32.32
08/14/2026 20:26 68 32.32
08/14/2026 20:26 19 32.32
08/14/2026 20:25 1 32.32
08/14/2026 20:25 6 32.32
08/14/2026 20:25 13 32.32
08/14/2026 20:25 100 32.32
08/14/2026 20:25 3 32.32
08/14/2026 20:25 1 32.32
08/14/2026 20:25 13 32.32
08/14/2026 20:25 1 32.32
08/14/2026 20:25 13 32.33
08/14/2026 20:25 20 32.33
08/14/2026 20:25 24 32.33
08/14/2026 20:25 60 32.33
08/14/2026 20:25 4 32.33
08/14/2026 20:25 20 32.33
08/14/2026 20:25 10 32.33
08/14/2026 20:25 11 32.33
08/14/2026 20:25 14 32.33
08/14/2026 20:24 1 32.33
08/14/2026 20:24 1 32.34
08/14/2026 20:23 18 32.325
08/14/2026 20:23 56 32.33
08/14/2026 20:22 1 32.33
08/14/2026 20:22 100 32.33
08/14/2026 20:22 100 32.33
08/14/2026 20:22 100 32.33
08/14/2026 20:22 16 32.32
08/14/2026 20:22 1 32.32
08/14/2026 20:22 100 32.32
08/14/2026 20:22 100 32.32
08/14/2026 20:22 5 32.32
08/14/2026 20:22 23 32.32
08/14/2026 20:22 20 32.32
08/14/2026 20:22 60 32.32
08/14/2026 20:22 1 32.31
08/14/2026 20:22 1 32.31
08/14/2026 20:21 1 32.31
08/14/2026 20:21 11 32.32
08/14/2026 20:21 13 32.32
08/14/2026 20:21 7 32.32
08/14/2026 20:21 10 32.32
08/14/2026 20:21 17 32.32
08/14/2026 20:21 34 32.32
08/14/2026 20:21 7 32.32
08/14/2026 20:20 100 32.33
08/14/2026 20:20 60 32.33
08/14/2026 20:20 100 32.33
08/14/2026 20:20 14 32.33
08/14/2026 20:20 2 32.33
08/14/2026 20:20 2 32.34
08/14/2026 20:20 24 32.34
08/14/2026 20:20 6 32.34
08/14/2026 20:20 60 32.34
08/14/2026 20:20 2 32.34
08/14/2026 20:20 10 32.34
08/14/2026 20:20 10 32.34
08/14/2026 20:20 15 32.35
08/14/2026 20:20 22 32.35
08/14/2026 20:20 16 32.35
08/14/2026 20:20 23 32.35
08/14/2026 20:19 1 32.36
08/14/2026 20:19 27 32.35
08/14/2026 20:19 3 32.35
08/14/2026 20:19 1 32.36
08/14/2026 20:18 51 32.36
08/14/2026 20:18 100 32.36
08/14/2026 20:18 3 32.36
08/14/2026 20:18 97 32.36
08/14/2026 20:18 100 32.36
08/14/2026 20:18 2 32.36
08/14/2026 20:18 1 32.36
08/14/2026 20:18 1 32.36
08/14/2026 20:18 1 32.36
08/14/2026 20:16 100 32.35
08/14/2026 20:16 25 32.36
08/14/2026 20:16 1 32.36
08/14/2026 20:16 3 32.36
08/14/2026 20:16 1 32.37
08/14/2026 20:16 100 32.37
08/14/2026 20:16 9 32.37
08/14/2026 20:16 18 32.37
08/14/2026 20:16 10 32.37
08/14/2026 20:16 14 32.36
08/14/2026 20:16 5 32.36
08/14/2026 20:16 29 32.36
08/14/2026 20:16 60 32.36
08/14/2026 20:16 14 32.36
08/14/2026 20:16 5 32.36
08/14/2026 20:16 5 32.36
08/14/2026 20:16 2 32.36
08/14/2026 20:16 40 32.36
08/14/2026 20:16 5 32.35
08/14/2026 20:15 100 32.335
08/14/2026 20:15 6 32.33
08/14/2026 20:15 1 32.33
08/14/2026 20:15 1 32.32
08/14/2026 20:15 16 32.335
08/14/2026 20:15 16 32.335
08/14/2026 20:13 3 32.33
08/14/2026 20:13 2 32.33
08/14/2026 20:12 14 32.335
08/14/2026 20:11 200 32.34
08/14/2026 20:11 100 32.34
08/14/2026 20:11 300 32.34
08/14/2026 20:11 12 32.345
08/14/2026 20:11 1 32.345
08/14/2026 20:11 100 32.34
08/14/2026 20:11 58 32.34
08/14/2026 20:11 4 32.34
08/14/2026 20:11 38 32.34
08/14/2026 20:11 25 32.33
08/14/2026 20:11 100 32.33
08/14/2026 20:11 1 32.33
08/14/2026 20:11 20 32.33
08/14/2026 20:11 1 32.33
08/14/2026 20:11 19 32.33
08/14/2026 20:11 36 32.33
08/14/2026 20:11 5 32.33
08/14/2026 20:11 5 32.33
08/14/2026 20:11 3 32.33
08/14/2026 20:11 1 32.33
08/14/2026 20:10 2 32.33
08/14/2026 20:10 37 32.32
08/14/2026 20:10 31 32.315
08/14/2026 20:10 100 32.32
08/14/2026 20:10 200 32.33
08/14/2026 20:10 124 32.34
08/14/2026 20:10 38 32.34
08/14/2026 20:10 38 32.34
08/14/2026 20:10 83 32.35
08/14/2026 20:10 17 32.35
08/14/2026 20:10 100 32.36
08/14/2026 20:10 100 32.36
08/14/2026 20:10 51 32.36
08/14/2026 20:10 49 32.36
08/14/2026 20:10 100 32.36
08/14/2026 20:10 100 32.36
08/14/2026 20:10 10 32.36
08/14/2026 20:10 14 32.36
08/14/2026 20:10 39 32.36
08/14/2026 20:10 100 32.36
08/14/2026 20:10 20 32.36
08/14/2026 20:10 13 32.36
08/14/2026 20:10 100 32.36
08/14/2026 20:10 40 32.36
08/14/2026 20:10 5 32.36
08/14/2026 20:10 14 32.35
08/14/2026 20:10 10 32.35
08/14/2026 20:10 100 32.35
08/14/2026 20:10 10 32.35
08/14/2026 20:10 100 32.34
08/14/2026 20:10 43 32.34
08/14/2026 20:10 57 32.34
08/14/2026 20:10 5 32.34
08/14/2026 20:10 14 32.34
08/14/2026 20:10 86 32.34
08/14/2026 20:10 100 32.34
08/14/2026 20:10 100 32.34
08/14/2026 20:10 100 32.34
08/14/2026 20:10 3 32.34
08/14/2026 20:10 60 32.34
08/14/2026 20:10 100 32.34
08/14/2026 20:10 100 32.34
08/14/2026 20:10 100 32.34
08/14/2026 20:09 20 32.325
08/14/2026 20:09 30 32.32
08/14/2026 20:09 21 32.32
08/14/2026 20:09 14 32.34
08/14/2026 20:08 10 32.34
08/14/2026 20:08 100 32.34
08/14/2026 20:08 13 32.35
08/14/2026 20:08 9 32.35
08/14/2026 20:08 1 32.365
08/14/2026 20:08 10 32.37
08/14/2026 20:08 50 32.36
08/14/2026 20:08 14 32.36
08/14/2026 20:08 24 32.36
08/14/2026 20:08 16 32.36
08/14/2026 20:08 10 32.37
08/14/2026 20:07 100 32.38
08/14/2026 20:07 16 32.37
08/14/2026 20:07 100 32.37
08/14/2026 20:07 15 32.37
08/14/2026 20:07 6 32.37
08/14/2026 20:06 5 32.38
08/14/2026 20:06 6 32.39
08/14/2026 20:06 11 32.39
08/14/2026 20:06 48 32.39
08/14/2026 20:06 18 32.39
08/14/2026 20:06 6 32.39
08/14/2026 20:06 100 32.40
08/14/2026 20:06 6 32.40
08/14/2026 20:06 24 32.40
08/14/2026 20:06 6 32.40
08/14/2026 20:06 10 32.41
08/14/2026 20:06 15 32.41
08/14/2026 20:06 23 32.41
08/14/2026 20:06 36 32.41
08/14/2026 20:05 50 32.41
08/14/2026 20:05 2 32.42
08/14/2026 20:05 47 32.42
08/14/2026 20:05 13 32.42
08/14/2026 20:04 3 32.42
08/14/2026 20:04 7 32.43
08/14/2026 20:04 3 32.43
08/14/2026 20:03 9 32.435
08/14/2026 20:03 11 32.44
08/14/2026 20:03 1 32.43
08/14/2026 20:03 100 32.43
08/14/2026 20:03 100 32.43
08/14/2026 20:03 7 32.43
08/14/2026 20:03 23 32.43
08/14/2026 20:03 12 32.44
08/14/2026 20:03 200 32.44
08/14/2026 20:03 8 32.44
08/14/2026 20:03 13 32.44
08/14/2026 20:03 5 32.44
08/14/2026 20:03 100 32.45
08/14/2026 20:03 60 32.45
08/14/2026 20:03 24 32.45
08/14/2026 20:03 15 32.45
08/14/2026 20:03 52 32.45
08/14/2026 20:03 3 32.45
08/14/2026 20:03 2 32.45
08/14/2026 20:03 69 32.45
08/14/2026 20:03 60 32.46
08/14/2026 20:03 14 32.46
08/14/2026 20:03 7 32.46
08/14/2026 20:03 93 32.46
08/14/2026 20:02 9 32.475
08/14/2026 20:02 3 32.475
08/14/2026 20:02 47 32.49
08/14/2026 20:02 11 32.49
08/14/2026 20:01 1 32.47
08/14/2026 20:00 2 32.47
08/14/2026 20:00 100 32.49
08/14/2026 20:00 15 32.49
08/14/2026 20:00 100 32.49
08/14/2026 20:00 59 32.49
08/14/2026 20:00 1 32.49
08/14/2026 20:00 19 32.48
08/14/2026 20:00 38 32.48
08/14/2026 19:59 58 32.48
08/14/2026 19:59 11 32.48
08/14/2026 19:59 10 32.48
08/14/2026 19:59 31 32.45
08/14/2026 19:58 5 32.48
08/14/2026 19:58 43 32.48
08/14/2026 19:58 10 32.48
08/14/2026 19:57 81 32.47
08/14/2026 19:57 10 32.47
08/14/2026 19:57 20 32.47
08/14/2026 19:57 57 32.46
08/14/2026 19:57 143 32.46
08/14/2026 19:57 1 32.46
08/14/2026 19:57 100 32.46
08/14/2026 19:57 46 32.46
08/14/2026 19:57 154 32.46
08/14/2026 19:57 100 32.46
08/14/2026 19:57 26 32.46
08/14/2026 19:57 1 32.46
08/14/2026 19:57 100 32.46
08/14/2026 19:57 63 32.46
08/14/2026 19:57 37 32.46
08/14/2026 19:57 59 32.46
08/14/2026 19:57 1 32.46
08/14/2026 19:57 1 32.46
08/14/2026 19:57 8 32.46
08/14/2026 19:57 100 32.46
08/14/2026 19:57 5 32.445
08/14/2026 19:55 3 32.45
08/14/2026 19:55 10 32.445
08/14/2026 19:55 32 32.44
08/14/2026 19:55 92 32.45
08/14/2026 19:55 8 32.45
08/14/2026 19:55 82 32.45
08/14/2026 19:55 10 32.45
08/14/2026 19:55 18 32.46
08/14/2026 19:55 100 32.465
08/14/2026 19:55 100 32.465
08/14/2026 19:55 12 32.47
08/14/2026 19:55 2 32.48
08/14/2026 19:54 10 32.48
08/14/2026 19:54 1 32.48
08/14/2026 19:54 100 32.48
08/14/2026 19:54 44 32.48
08/14/2026 19:54 80 32.48
08/14/2026 19:54 1 32.48
08/14/2026 19:54 19 32.48
08/14/2026 19:54 6 32.48
08/14/2026 19:54 6 32.48
08/14/2026 19:54 100 32.48
08/14/2026 19:54 82 32.48
08/14/2026 19:54 2 32.48
08/14/2026 19:54 13 32.48
08/14/2026 19:54 3 32.48
08/14/2026 19:53 100 32.47
08/14/2026 19:52 100 32.465
08/14/2026 19:50 99 32.47
08/14/2026 19:50 7 32.47
08/14/2026 19:50 1 32.47
08/14/2026 19:50 6 32.465
08/14/2026 19:50 46 32.46
08/14/2026 19:50 54 32.46
08/14/2026 19:50 100 32.46
08/14/2026 19:50 20 32.46
08/14/2026 19:50 50 32.46
08/14/2026 19:50 10 32.46
08/14/2026 19:50 100 32.46
08/14/2026 19:50 68 32.46
08/14/2026 19:49 76 32.46
08/14/2026 19:49 7 32.46
08/14/2026 19:49 17 32.46
08/14/2026 19:49 100 32.45
08/14/2026 19:49 10 32.45
08/14/2026 19:48 6 32.45
08/14/2026 19:47 21 32.45
08/14/2026 19:47 59 32.45
08/14/2026 19:47 200 32.45
08/14/2026 19:47 100 32.46
08/14/2026 19:47 100 32.46
08/14/2026 19:47 58 32.46
08/14/2026 19:47 71 32.46
08/14/2026 19:47 1 32.47
08/14/2026 19:47 2 32.475
08/14/2026 19:47 2 32.48
08/14/2026 19:47 2 32.48
08/14/2026 19:47 100 32.48
08/14/2026 19:47 100 32.48
08/14/2026 19:46 2 32.48
08/14/2026 19:46 2 32.48
08/14/2026 19:45 100 32.48
08/14/2026 19:45 2 32.49
08/14/2026 19:45 10 32.49
08/14/2026 19:45 1 32.49
08/14/2026 19:45 1 32.49
08/14/2026 19:45 8 32.49
08/14/2026 19:45 17 32.49
08/14/2026 19:45 1 32.50
08/14/2026 19:44 68 32.50
08/14/2026 19:44 100 32.50
08/14/2026 19:43 70 32.51
08/14/2026 19:43 110 32.51
08/14/2026 19:43 20 32.51
08/14/2026 19:43 90 32.51
08/14/2026 19:43 110 32.51
08/14/2026 19:43 100 32.51
08/14/2026 19:43 10 32.51
08/14/2026 19:43 100 32.50
08/14/2026 19:43 11 32.50
08/14/2026 19:43 5 32.50
08/14/2026 19:43 100 32.50
08/14/2026 19:43 92 32.49
08/14/2026 19:42 3 32.49
08/14/2026 19:42 4 32.49
08/14/2026 19:42 1 32.49
08/14/2026 19:42 7 32.49
08/14/2026 19:42 1 32.49
08/14/2026 19:42 10 32.49
08/14/2026 19:42 76 32.49
08/14/2026 19:42 4 32.49
08/14/2026 19:42 1 32.49
08/14/2026 19:42 1 32.49
08/14/2026 19:42 94 32.49
08/14/2026 19:42 1 32.475
08/14/2026 19:41 6 32.49
08/14/2026 19:41 89 32.49
08/14/2026 19:41 5 32.48
08/14/2026 19:40 1 32.48
08/14/2026 19:39 2 32.48
08/14/2026 19:39 38 32.48
08/14/2026 19:39 38 32.48
08/14/2026 19:39 14 32.48
08/14/2026 19:39 22 32.48
08/14/2026 19:39 2 32.48
08/14/2026 19:39 6 32.48
08/14/2026 19:39 80 32.48
08/14/2026 19:39 20 32.48
08/14/2026 19:39 100 32.48
08/14/2026 19:39 33 32.48
08/14/2026 19:39 67 32.48
08/14/2026 19:39 24 32.48
08/14/2026 19:39 76 32.48
08/14/2026 19:39 15 32.48
08/14/2026 19:39 135 32.48
08/14/2026 19:39 100 32.48
08/14/2026 19:39 1 32.47
08/14/2026 19:39 10 32.47
08/14/2026 19:39 62 32.465
08/14/2026 19:38 1 32.47
08/14/2026 19:38 16 32.47
08/14/2026 19:38 100 32.48
08/14/2026 19:38 100 32.48
08/14/2026 19:38 145 32.48
08/14/2026 19:38 100 32.48
08/14/2026 19:38 65 32.51
08/14/2026 19:38 10 32.51
08/14/2026 19:38 125 32.50
08/14/2026 19:37 10 32.495
08/14/2026 19:37 14 32.49
08/14/2026 19:37 71 32.49
08/14/2026 19:37 5 32.495
08/14/2026 19:36 18 32.50
08/14/2026 19:36 66 32.50
08/14/2026 19:36 6 32.50
08/14/2026 19:36 2 32.50
08/14/2026 19:36 26 32.50
08/14/2026 19:36 100 32.50
08/14/2026 19:36 100 32.50
08/14/2026 19:36 100 32.50
08/14/2026 19:36 1 32.50
08/14/2026 19:36 200 32.50
08/14/2026 19:36 1 32.50
08/14/2026 19:36 100 32.50
08/14/2026 19:36 64 32.48
08/14/2026 19:35 18 32.475
08/14/2026 19:35 5 32.485
08/14/2026 19:35 30 32.48
08/14/2026 19:35 64 32.48
08/14/2026 19:35 63 32.48
08/14/2026 19:35 37 32.48
08/14/2026 19:35 20 32.48
08/14/2026 19:35 63 32.49
08/14/2026 19:35 387 32.49
08/14/2026 19:35 125 32.49
08/14/2026 19:35 42 32.49
08/14/2026 19:35 6 32.50
08/14/2026 19:35 2 32.50
08/14/2026 19:35 12 32.50
08/14/2026 19:33 12 32.50
08/14/2026 19:33 8 32.50
08/14/2026 19:33 10 32.50
08/14/2026 19:33 5 32.50
08/14/2026 19:33 1 32.50
08/14/2026 19:33 33 32.53
08/14/2026 19:33 17 32.53
08/14/2026 19:33 4 32.53
08/14/2026 19:33 35 32.53
08/14/2026 19:33 29 32.53
08/14/2026 19:33 100 32.54
08/14/2026 19:33 11 32.54
08/14/2026 19:33 100 32.54
08/14/2026 19:33 100 32.54
08/14/2026 19:33 20 32.55
08/14/2026 19:31 10 32.56
08/14/2026 19:31 4 32.56
08/14/2026 19:30 50 32.55
08/14/2026 19:30 115 32.55
08/14/2026 19:30 200 32.58
08/14/2026 19:30 100 32.58
08/14/2026 19:30 100 32.58
08/14/2026 19:30 100 32.58
08/14/2026 19:30 200 32.57
08/14/2026 19:30 100 32.57
08/14/2026 19:30 57 32.57
08/14/2026 19:30 100 32.57
08/14/2026 19:30 10 32.57
08/14/2026 19:30 8 32.57
08/14/2026 19:30 18 32.57
08/14/2026 19:30 41 32.585
08/14/2026 19:30 100 32.58
08/14/2026 19:30 73 32.58
08/14/2026 19:30 12 32.58
08/14/2026 19:30 15 32.59
08/14/2026 19:30 85 32.59
08/14/2026 19:30 54 32.59
08/14/2026 19:30 100 32.60
08/14/2026 19:30 100 32.60
08/14/2026 19:30 100 32.60
08/14/2026 19:30 200 32.625
08/14/2026 19:30 100 32.625
08/14/2026 19:30 100 32.625
08/14/2026 19:30 25 32.63
08/14/2026 19:30 25 32.64
08/14/2026 19:30 40 32.64
08/14/2026 19:30 100 32.66
08/14/2026 19:30 100 32.66
08/14/2026 19:30 5 32.66
08/14/2026 19:30 1 32.66
08/14/2026 19:30 52 32.65
08/14/2026 19:30 10 32.65
08/14/2026 19:30 100 32.64
08/14/2026 19:30 36 32.64
08/14/2026 19:30 12 32.64
08/14/2026 19:30 4 32.63
08/14/2026 19:30 17 32.63
08/14/2026 19:30 7 32.63
08/14/2026 19:30 38 32.63
08/14/2026 19:30 38 32.63
08/14/2026 19:30 10 32.63
08/14/2026 19:30 90 32.63
08/14/2026 19:30 10 32.63
08/14/2026 19:30 200 32.63
08/14/2026 19:29 10 32.615
08/14/2026 19:29 1 32.62
08/14/2026 19:29 1 32.625
08/14/2026 19:29 2 32.625
08/14/2026 19:28 9 32.63
08/14/2026 19:28 8 32.63
08/14/2026 19:28 20 32.63
08/14/2026 19:27 48 32.62
08/14/2026 19:27 1 32.62
08/14/2026 19:27 1 32.62
08/14/2026 19:27 1 32.62
08/14/2026 19:27 1 32.62
08/14/2026 19:27 1 32.62
08/14/2026 19:27 2 32.62
08/14/2026 19:27 1 32.62
08/14/2026 19:27 1 32.62
08/14/2026 19:27 40 32.62
08/14/2026 19:27 18 32.62
08/14/2026 19:27 10 32.62
08/14/2026 19:27 24 32.62
08/14/2026 19:26 52 32.62
08/14/2026 19:26 36 32.62
08/14/2026 19:26 12 32.62
08/14/2026 19:25 43 32.61
08/14/2026 19:25 1 32.61
08/14/2026 19:25 2 32.61
08/14/2026 19:25 2 32.61
08/14/2026 19:25 1 32.61
08/14/2026 19:25 10 32.61
08/14/2026 19:25 108 32.61
08/14/2026 19:25 20 32.61
08/14/2026 19:25 100 32.61
08/14/2026 19:25 10 32.61
08/14/2026 19:25 100 32.60
08/14/2026 19:25 100 32.58
08/14/2026 19:25 61 32.58
08/14/2026 19:25 100 32.58
08/14/2026 19:25 100 32.58
08/14/2026 19:25 12 32.58
08/14/2026 19:25 20 32.58
08/14/2026 19:25 35 32.58
08/14/2026 19:25 100 32.58
08/14/2026 19:24 8 32.575
08/14/2026 19:24 17 32.575
08/14/2026 19:24 5 32.57
08/14/2026 19:24 95 32.57
08/14/2026 19:24 5 32.57
08/14/2026 19:24 40 32.57
08/14/2026 19:24 100 32.57
08/14/2026 19:24 1 32.57
08/14/2026 19:24 1 32.57
08/14/2026 19:24 9 32.57
08/14/2026 19:24 22 32.57
08/14/2026 19:24 1 32.57
08/14/2026 19:24 20 32.56
08/14/2026 19:24 2 32.56
08/14/2026 19:24 100 32.56
08/14/2026 19:24 100 32.56
08/14/2026 19:24 12 32.56
08/14/2026 19:24 100 32.56
08/14/2026 19:24 73 32.56
08/14/2026 19:24 11 32.55
08/14/2026 19:23 100 32.55
08/14/2026 19:23 100 32.55
08/14/2026 19:23 9 32.55
08/14/2026 19:23 10 32.55
08/14/2026 19:23 11 32.55
08/14/2026 19:23 100 32.55
08/14/2026 19:23 100 32.55
08/14/2026 19:23 100 32.56
08/14/2026 19:23 1 32.56
08/14/2026 19:23 100 32.56
08/14/2026 19:23 18 32.57
08/14/2026 19:23 82 32.57
08/14/2026 19:23 17 32.57
08/14/2026 19:22 2 32.56
08/14/2026 19:22 11 32.56
08/14/2026 19:22 76 32.56
08/14/2026 19:22 11 32.56
08/14/2026 19:22 11 32.56
08/14/2026 19:22 47 32.56
08/14/2026 19:22 49 32.56
08/14/2026 19:22 4 32.56
08/14/2026 19:22 10 32.56
08/14/2026 19:22 25 32.56
08/14/2026 19:22 42 32.56
08/14/2026 19:22 33 32.56
08/14/2026 19:22 100 32.565
08/14/2026 19:22 100 32.565
08/14/2026 19:22 1 32.57
08/14/2026 19:21 100 32.57
08/14/2026 19:21 100 32.57
08/14/2026 19:21 7 32.57
08/14/2026 19:21 200 32.57
08/14/2026 19:21 100 32.57
08/14/2026 19:21 7 32.57
08/14/2026 19:21 5 32.57
08/14/2026 19:21 10 32.57
08/14/2026 19:21 7 32.57
08/14/2026 19:21 31 32.57
08/14/2026 19:21 2 32.57
08/14/2026 19:21 98 32.57
08/14/2026 19:20 1 32.57
08/14/2026 19:20 12 32.56
08/14/2026 19:20 7 32.56
08/14/2026 19:19 1 32.57
08/14/2026 19:19 200 32.56
08/14/2026 19:19 3 32.56
08/14/2026 19:19 97 32.56
08/14/2026 19:19 188 32.56
08/14/2026 19:19 24 32.56
08/14/2026 19:19 4 32.56
08/14/2026 19:19 100 32.56
08/14/2026 19:19 1 32.565
08/14/2026 19:19 2 32.565
08/14/2026 19:19 65 32.57
08/14/2026 19:19 13 32.57
08/14/2026 19:19 100 32.57
08/14/2026 19:19 23 32.57
08/14/2026 19:19 8 32.57
08/14/2026 19:19 100 32.56
08/14/2026 19:19 110 32.56
08/14/2026 19:19 270 32.56
08/14/2026 19:18 100 32.56
08/14/2026 19:18 90 32.56
08/14/2026 19:18 10 32.56
08/14/2026 19:18 1 32.56
08/14/2026 19:18 99 32.56
08/14/2026 19:18 100 32.56
08/14/2026 19:18 100 32.56
08/14/2026 19:18 100 32.56
08/14/2026 19:18 69 32.56
08/14/2026 19:18 100 32.56
08/14/2026 19:18 8 32.56
08/14/2026 19:18 19 32.56
08/14/2026 19:18 5 32.56
08/14/2026 19:18 2 32.555
08/14/2026 19:18 20 32.55
08/14/2026 19:18 100 32.55
08/14/2026 19:17 75 32.55
08/14/2026 19:16 125 32.555
08/14/2026 19:16 19 32.55
08/14/2026 19:16 2 32.55
08/14/2026 19:16 36 32.55
08/14/2026 19:16 29 32.55
08/14/2026 19:15 2 32.56
08/14/2026 19:15 2 32.565
08/14/2026 19:15 2 32.565
08/14/2026 19:15 2 32.57
08/14/2026 19:15 42 32.57
08/14/2026 19:15 20 32.57
08/14/2026 19:15 13 32.565
08/14/2026 19:14 138 32.56
08/14/2026 19:14 3 32.56
08/14/2026 19:14 100 32.56
08/14/2026 19:14 100 32.56
08/14/2026 19:14 76 32.56
08/14/2026 19:14 100 32.56
08/14/2026 19:14 7 32.56
08/14/2026 19:14 4 32.56
08/14/2026 19:14 7 32.56
08/14/2026 19:14 8 32.56
08/14/2026 19:13 5 32.55
08/14/2026 19:13 1 32.55
08/14/2026 19:13 1 32.55
08/14/2026 19:12 92 32.56
08/14/2026 19:12 8 32.56
08/14/2026 19:12 1 32.55
08/14/2026 19:10 100 32.55
08/14/2026 19:10 99 32.55
08/14/2026 19:09 1 32.55
08/14/2026 19:09 2 32.54
08/14/2026 19:09 10 32.54
08/14/2026 19:09 100 32.54
08/14/2026 19:08 100 32.54
08/14/2026 19:08 1 32.54
08/14/2026 19:08 100 32.54
08/14/2026 19:08 100 32.54
08/14/2026 19:08 75 32.54
08/14/2026 19:08 2 32.54
08/14/2026 19:08 7 32.54
08/14/2026 19:08 3 32.53
08/14/2026 19:08 2 32.53
08/14/2026 19:08 86 32.525
08/14/2026 19:08 11 32.53
08/14/2026 19:08 2 32.53
08/14/2026 19:08 1 32.53
08/14/2026 19:08 10 32.53
08/14/2026 19:08 4 32.53
08/14/2026 19:08 3 32.53
08/14/2026 19:08 100 32.53
08/14/2026 19:08 50 32.53
08/14/2026 19:08 10 32.53
08/14/2026 19:08 10 32.53
08/14/2026 19:08 60 32.53
08/14/2026 19:08 100 32.53
08/14/2026 19:08 60 32.53
08/14/2026 19:08 408 32.53
08/14/2026 19:08 100 32.53
08/14/2026 19:08 10 32.54
08/14/2026 19:07 4 32.55
08/14/2026 19:07 96 32.55
08/14/2026 19:06 4 32.55
08/14/2026 19:06 9 32.55
08/14/2026 19:06 87 32.55
08/14/2026 19:06 1 32.55
08/14/2026 19:06 98 32.54
08/14/2026 19:06 2 32.54
08/14/2026 19:06 98 32.54
08/14/2026 19:06 2 32.54
08/14/2026 19:06 10 32.54
08/14/2026 19:06 90 32.54
08/14/2026 19:06 10 32.54
08/14/2026 19:06 100 32.54
08/14/2026 19:06 3 32.53
08/14/2026 19:06 100 32.53
08/14/2026 19:06 100 32.53
08/14/2026 19:06 7 32.53
08/14/2026 19:06 100 32.53
08/14/2026 19:06 100 32.53
08/14/2026 19:06 15 32.53
08/14/2026 19:06 100 32.53
08/14/2026 19:06 10 32.53
08/14/2026 19:06 73 32.52
08/14/2026 19:06 2 32.52
08/14/2026 19:05 2 32.52
08/14/2026 19:05 5 32.52
08/14/2026 19:04 19 32.52
08/14/2026 19:04 2 32.51
08/14/2026 19:04 2 32.51
08/14/2026 19:04 2 32.51
08/14/2026 19:04 98 32.51
08/14/2026 19:04 98 32.51
08/14/2026 19:04 8 32.51
08/14/2026 19:04 90 32.51
08/14/2026 19:04 80 32.51
08/14/2026 19:04 100 32.51
08/14/2026 19:04 100 32.51
08/14/2026 19:04 5 32.51
08/14/2026 19:04 2 32.525
08/14/2026 19:04 43 32.53
08/14/2026 19:03 79 32.54
08/14/2026 19:03 21 32.54
08/14/2026 19:03 179 32.54
08/14/2026 19:03 100 32.54
08/14/2026 19:03 15 32.54
08/14/2026 19:03 85 32.54
08/14/2026 19:02 3 32.54
08/14/2026 19:01 100 32.54
08/14/2026 19:01 5 32.54
08/14/2026 19:01 38 32.54
08/14/2026 19:01 270 32.54
08/14/2026 19:01 3 32.55
08/14/2026 19:01 2 32.55
08/14/2026 19:01 125 32.55
08/14/2026 19:01 100 32.54
08/14/2026 19:01 6 32.54
08/14/2026 19:01 49 32.54
08/14/2026 19:01 51 32.54
08/14/2026 19:01 3 32.53
08/14/2026 19:01 19 32.53
08/14/2026 19:01 181 32.53
08/14/2026 19:01 100 32.53
08/14/2026 19:01 10 32.53
08/14/2026 19:01 51 32.53
08/14/2026 19:01 100 32.53
08/14/2026 19:01 20 32.53
08/14/2026 19:00 3 32.52
08/14/2026 19:00 10 32.52
08/14/2026 19:00 1 32.52
08/14/2026 19:00 51 32.52
08/14/2026 19:00 7 32.52
08/14/2026 19:00 100 32.52
08/14/2026 19:00 23 32.52
08/14/2026 19:00 49 32.52
08/14/2026 19:00 11 32.52
08/14/2026 19:00 40 32.52
08/14/2026 19:00 100 32.51
08/14/2026 19:00 100 32.51
08/14/2026 19:00 90 32.51
08/14/2026 19:00 10 32.51
08/14/2026 18:59 100 32.51
08/14/2026 18:59 101 32.51
08/14/2026 18:58 100 32.52
08/14/2026 18:58 100 32.52
08/14/2026 18:58 100 32.52
08/14/2026 18:58 100 32.53
08/14/2026 18:58 100 32.545
08/14/2026 18:58 100 32.545
08/14/2026 18:58 100 32.545
08/14/2026 18:58 100 32.55
08/14/2026 18:58 40 32.55
08/14/2026 18:58 100 32.55
08/14/2026 18:58 268 32.56
08/14/2026 18:58 36 32.56
08/14/2026 18:58 5 32.56
08/14/2026 18:58 41 32.56
08/14/2026 18:58 40 32.56
08/14/2026 18:58 120 32.56
08/14/2026 18:58 100 32.56
08/14/2026 18:58 100 32.56
08/14/2026 18:58 50 32.56
08/14/2026 18:58 100 32.56
08/14/2026 18:58 12 32.55
08/14/2026 18:58 100 32.55
08/14/2026 18:58 70 32.55
08/14/2026 18:58 11 32.55
08/14/2026 18:58 41 32.55
08/14/2026 18:58 25 32.54
08/14/2026 18:58 100 32.55
08/14/2026 18:58 100 32.55
08/14/2026 18:58 10 32.56
08/14/2026 18:58 90 32.57
08/14/2026 18:58 57 32.57
08/14/2026 18:58 1 32.57
08/14/2026 18:58 10 32.57
08/14/2026 18:58 10 32.57
08/14/2026 18:58 7 32.57
08/14/2026 18:58 13 32.57
08/14/2026 18:58 67 32.56
08/14/2026 18:58 33 32.56
08/14/2026 18:58 100 32.56
08/14/2026 18:58 100 32.56
08/14/2026 18:58 10 32.56
08/14/2026 18:58 10 32.56
08/14/2026 18:58 9 32.56
08/14/2026 18:58 1 32.56
08/14/2026 18:58 20 32.55
08/14/2026 18:58 68 32.55
08/14/2026 18:58 19 32.55
08/14/2026 18:58 88 32.55
08/14/2026 18:58 1 32.55
08/14/2026 18:58 57 32.55
08/14/2026 18:58 43 32.55
08/14/2026 18:58 1 32.55
08/14/2026 18:58 100 32.55
08/14/2026 18:58 1 32.55
08/14/2026 18:58 100 32.54
08/14/2026 18:58 4 32.54
08/14/2026 18:58 1 32.54
08/14/2026 18:57 100 32.53
08/14/2026 18:57 1 32.53
08/14/2026 18:57 54 32.53
08/14/2026 18:57 2 32.53
08/14/2026 18:57 75 32.53
08/14/2026 18:57 54 32.52
08/14/2026 18:57 85 32.52
08/14/2026 18:57 2 32.52
08/14/2026 18:57 1 32.53
08/14/2026 18:57 10 32.52
08/14/2026 18:57 100 32.52
08/14/2026 18:57 53 32.52
08/14/2026 18:57 100 32.52
08/14/2026 18:57 100 32.52
08/14/2026 18:57 100 32.52
08/14/2026 18:57 82 32.52
08/14/2026 18:57 165 32.52
08/14/2026 18:57 300 32.52
08/14/2026 18:57 2 32.525
08/14/2026 18:57 100 32.525
08/14/2026 18:56 17 32.53
08/14/2026 18:56 12 32.53
08/14/2026 18:56 10 32.53
08/14/2026 18:56 1 32.53
08/14/2026 18:56 28 32.54
08/14/2026 18:56 72 32.54
08/14/2026 18:56 125 32.53
08/14/2026 18:56 100 32.53
08/14/2026 18:56 55 32.53
08/14/2026 18:56 10 32.55
08/14/2026 18:56 10 32.55
08/14/2026 18:55 49 32.54
08/14/2026 18:55 3 32.54
08/14/2026 18:55 48 32.54
08/14/2026 18:55 2 32.54
08/14/2026 18:55 100 32.54
08/14/2026 18:55 3 32.54
08/14/2026 18:55 10 32.54
08/14/2026 18:55 1 32.54
08/14/2026 18:55 1 32.54
08/14/2026 18:55 1 32.54
08/14/2026 18:55 6 32.54
08/14/2026 18:55 1 32.54
08/14/2026 18:55 35 32.54
08/14/2026 18:55 10 32.54
08/14/2026 18:55 30 32.54
08/14/2026 18:55 6 32.53
08/14/2026 18:55 31 32.53
08/14/2026 18:54 69 32.53
08/14/2026 18:54 100 32.53
08/14/2026 18:52 6 32.525
08/14/2026 18:52 95 32.53
08/14/2026 18:52 5 32.53
08/14/2026 18:52 5 32.53
08/14/2026 18:52 10 32.53
08/14/2026 18:52 2 32.525
08/14/2026 18:52 7 32.52
08/14/2026 18:52 100 32.52
08/14/2026 18:52 10 32.52
08/14/2026 18:52 100 32.52
08/14/2026 18:52 100 32.52
08/14/2026 18:52 40 32.52
08/14/2026 18:51 58 32.50
08/14/2026 18:51 42 32.50
08/14/2026 18:51 2 32.50
08/14/2026 18:51 58 32.50
08/14/2026 18:51 30 32.50
08/14/2026 18:51 12 32.50
08/14/2026 18:51 200 32.50
08/14/2026 18:51 100 32.50
08/14/2026 18:50 2 32.515
08/14/2026 18:50 19 32.515
08/14/2026 18:50 9 32.50
08/14/2026 18:50 100 32.50
08/14/2026 18:50 1 32.50
08/14/2026 18:50 100 32.50
08/14/2026 18:49 45 32.51
08/14/2026 18:49 2 32.51
08/14/2026 18:49 100 32.51
08/14/2026 18:49 54 32.51
08/14/2026 18:49 6 32.54
08/14/2026 18:49 42 32.54
08/14/2026 18:49 10 32.54
08/14/2026 18:49 2 32.53
08/14/2026 18:48 1 32.53
08/14/2026 18:48 98 32.51
08/14/2026 18:48 2 32.51
08/14/2026 18:48 3 32.51
08/14/2026 18:48 14 32.51
08/14/2026 18:48 1 32.51
08/14/2026 18:48 1 32.51
08/14/2026 18:48 1 32.51
08/14/2026 18:47 20 32.49
08/14/2026 18:47 2 32.49
08/14/2026 18:47 147 32.49
08/14/2026 18:47 53 32.49
08/14/2026 18:47 54 32.49
08/14/2026 18:47 7 32.49
08/14/2026 18:47 139 32.49
08/14/2026 18:47 100 32.49
08/14/2026 18:47 7 32.49
08/14/2026 18:47 5 32.49
08/14/2026 18:47 100 32.49
08/14/2026 18:47 30 32.49
08/14/2026 18:47 3 32.49
08/14/2026 18:47 47 32.48
08/14/2026 18:47 153 32.48
08/14/2026 18:47 100 32.48
08/14/2026 18:47 20 32.48
08/14/2026 18:47 40 32.48
08/14/2026 18:47 60 32.48
08/14/2026 18:47 100 32.48
08/14/2026 18:47 10 32.48
08/14/2026 18:47 100 32.48
08/14/2026 18:47 1 32.48
08/14/2026 18:47 94 32.48
08/14/2026 18:47 6 32.48
08/14/2026 18:47 100 32.48
08/14/2026 18:47 1 32.48
08/14/2026 18:47 9 32.48
08/14/2026 18:47 100 32.48
08/14/2026 18:47 40 32.48
08/14/2026 18:47 1 32.48
08/14/2026 18:47 4 32.48
08/14/2026 18:47 19 32.48
08/14/2026 18:47 20 32.48
08/14/2026 18:47 100 32.48
08/14/2026 18:47 100 32.47
08/14/2026 18:47 5 32.47
08/14/2026 18:47 100 32.47
08/14/2026 18:47 4 32.47
08/14/2026 18:47 100 32.47
08/14/2026 18:47 100 32.47
08/14/2026 18:47 11 32.47
08/14/2026 18:47 50 32.47
08/14/2026 18:47 200 32.47
08/14/2026 18:46 11 32.445
08/14/2026 18:46 32 32.45
08/14/2026 18:46 15 32.45
08/14/2026 18:46 32 32.46
08/14/2026 18:46 28 32.46
08/14/2026 18:46 16 32.46
08/14/2026 18:46 23 32.46
08/14/2026 18:46 100 32.47
08/14/2026 18:46 187 32.47
08/14/2026 18:46 32 32.47
08/14/2026 18:46 4 32.47
08/14/2026 18:46 28 32.47
08/14/2026 18:46 28 32.47
08/14/2026 18:46 41 32.47
08/14/2026 18:45 8 32.48
08/14/2026 18:45 10 32.49
08/14/2026 18:45 11 32.49
08/14/2026 18:44 1 32.48
08/14/2026 18:44 152 32.48
08/14/2026 18:44 5 32.49
08/14/2026 18:44 100 32.495
08/14/2026 18:44 60 32.495
08/14/2026 18:44 30 32.495
08/14/2026 18:44 10 32.495
08/14/2026 18:43 2 32.49
08/14/2026 18:43 5 32.49
08/14/2026 18:42 14 32.50
08/14/2026 18:42 100 32.50
08/14/2026 18:42 2 32.50
08/14/2026 18:42 3 32.50
08/14/2026 18:42 1 32.515
08/14/2026 18:42 20 32.51
08/14/2026 18:42 30 32.51
08/14/2026 18:40 1 32.52
08/14/2026 18:40 100 32.52
08/14/2026 18:40 200 32.52
08/14/2026 18:39 3 32.50
08/14/2026 18:39 39 32.50
08/14/2026 18:39 2 32.50
08/14/2026 18:39 219 32.51
08/14/2026 18:39 100 32.51
08/14/2026 18:39 2 32.51
08/14/2026 18:39 1 32.51
08/14/2026 18:38 53 32.52
08/14/2026 18:38 59 32.52
08/14/2026 18:38 41 32.52
08/14/2026 18:38 30 32.52
08/14/2026 18:38 170 32.52
08/14/2026 18:38 19 32.52
08/14/2026 18:38 10 32.52
08/14/2026 18:38 100 32.52
08/14/2026 18:38 1 32.51
08/14/2026 18:38 40 32.51
08/14/2026 18:38 1 32.51
08/14/2026 18:38 100 32.51
08/14/2026 18:38 100 32.51
08/14/2026 18:38 100 32.51
08/14/2026 18:38 100 32.51
08/14/2026 18:38 18 32.50
08/14/2026 18:38 1 32.50
08/14/2026 18:37 1 32.50
08/14/2026 18:37 11 32.495
08/14/2026 18:37 79 32.495
08/14/2026 18:37 21 32.495
08/14/2026 18:37 49 32.50
08/14/2026 18:37 1 32.50
08/14/2026 18:37 48 32.50
08/14/2026 18:37 52 32.50
08/14/2026 18:37 41 32.50
08/14/2026 18:37 5 32.51
08/14/2026 18:37 100 32.51
08/14/2026 18:37 100 32.51
08/14/2026 18:37 125 32.51
08/14/2026 18:37 96 32.51
08/14/2026 18:37 4 32.51
08/14/2026 18:37 100 32.51
08/14/2026 18:37 11 32.51
08/14/2026 18:37 60 32.51
08/14/2026 18:37 29 32.51
08/14/2026 18:37 3 32.51
08/14/2026 18:37 60 32.51
08/14/2026 18:37 1 32.51
08/14/2026 18:37 107 32.51
08/14/2026 18:37 100 32.51
08/14/2026 18:37 29 32.525
08/14/2026 18:36 100 32.52
08/14/2026 18:36 1 32.52
08/14/2026 18:36 10 32.52
08/14/2026 18:36 89 32.52
08/14/2026 18:36 11 32.52
08/14/2026 18:36 43 32.52
08/14/2026 18:36 100 32.53
08/14/2026 18:36 1 32.53
08/14/2026 18:36 164 32.53
08/14/2026 18:36 100 32.54
08/14/2026 18:36 9 32.54
08/14/2026 18:36 100 32.54
08/14/2026 18:36 100 32.54
08/14/2026 18:36 100 32.54
08/14/2026 18:36 100 32.54
08/14/2026 18:36 99 32.54
08/14/2026 18:36 100 32.54
08/14/2026 18:35 13 32.53
08/14/2026 18:35 13 32.53
08/14/2026 18:35 14 32.53
08/14/2026 18:35 100 32.53
08/14/2026 18:35 27 32.53
08/14/2026 18:35 67 32.53
08/14/2026 18:35 2 32.53
08/14/2026 18:35 1 32.53
08/14/2026 18:35 30 32.53
08/14/2026 18:35 10 32.54
08/14/2026 18:35 100 32.55
08/14/2026 18:34 13 32.55
08/14/2026 18:34 100 32.54
08/14/2026 18:34 100 32.54
08/14/2026 18:34 180 32.54
08/14/2026 18:34 37 32.54
08/14/2026 18:34 2 32.555
08/14/2026 18:33 85 32.55
08/14/2026 18:33 11 32.55
08/14/2026 18:33 4 32.56
08/14/2026 18:33 3 32.56
08/14/2026 18:33 68 32.56
08/14/2026 18:33 96 32.56
08/14/2026 18:33 100 32.56
08/14/2026 18:33 89 32.55
08/14/2026 18:33 10 32.55
08/14/2026 18:33 1 32.56
08/14/2026 18:32 32 32.56
08/14/2026 18:32 6 32.56
08/14/2026 18:32 14 32.555
08/14/2026 18:32 3 32.55
08/14/2026 18:32 3 32.55
08/14/2026 18:32 3 32.55
08/14/2026 18:32 7 32.55
08/14/2026 18:32 33 32.55
08/14/2026 18:32 10 32.56
08/14/2026 18:31 100 32.57
08/14/2026 18:31 100 32.57
08/14/2026 18:31 6 32.57
08/14/2026 18:31 41 32.57
08/14/2026 18:31 159 32.57
08/14/2026 18:31 2 32.57
08/14/2026 18:31 2 32.57
08/14/2026 18:31 100 32.57
08/14/2026 18:31 10 32.57
08/14/2026 18:31 18 32.57
08/14/2026 18:31 9 32.57
08/14/2026 18:31 26 32.57
08/14/2026 18:31 100 32.57
08/14/2026 18:31 100 32.57
08/14/2026 18:31 12 32.57
08/14/2026 18:31 25 32.57
08/14/2026 18:31 75 32.57
08/14/2026 18:31 40 32.57
08/14/2026 18:31 18 32.57
08/14/2026 18:31 17 32.57
08/14/2026 18:30 13 32.555
08/14/2026 18:29 100 32.54
08/14/2026 18:29 1 32.57
08/14/2026 18:29 65 32.57
08/14/2026 18:29 4 32.57
08/14/2026 18:29 8 32.57
08/14/2026 18:29 2 32.57
08/14/2026 18:27 100 32.55
08/14/2026 18:27 236 32.55
08/14/2026 18:27 42 32.55
08/14/2026 18:27 10 32.56
08/14/2026 18:27 100 32.555
08/14/2026 18:27 96 32.55
08/14/2026 18:27 450 32.55
08/14/2026 18:27 100 32.555
08/14/2026 18:27 2 32.555
08/14/2026 18:27 65 32.55
08/14/2026 18:26 35 32.55
08/14/2026 18:26 3 32.55
08/14/2026 18:26 100 32.55
08/14/2026 18:26 11 32.55
08/14/2026 18:26 2 32.55
08/14/2026 18:26 2 32.54
08/14/2026 18:26 13 32.54
08/14/2026 18:26 2 32.54
08/14/2026 18:26 100 32.54
08/14/2026 18:26 100 32.54
08/14/2026 18:26 51 32.54
08/14/2026 18:26 49 32.54
08/14/2026 18:26 18 32.54
08/14/2026 18:26 95 32.54
08/14/2026 18:26 100 32.54
08/14/2026 18:26 18 32.54
08/14/2026 18:26 18 32.54
08/14/2026 18:26 40 32.54
08/14/2026 18:26 190 32.54
08/14/2026 18:26 10 32.54
08/14/2026 18:26 6 32.525
08/14/2026 18:25 94 32.53
08/14/2026 18:25 1 32.53
08/14/2026 18:25 10 32.52
08/14/2026 18:25 24 32.52
08/14/2026 18:25 12 32.52
08/14/2026 18:25 13 32.52
08/14/2026 18:25 4 32.51
08/14/2026 18:25 8 32.50
08/14/2026 18:25 1 32.52
08/14/2026 18:25 29 32.52
08/14/2026 18:24 10 32.52
08/14/2026 18:24 2 32.52
08/14/2026 18:24 14 32.51
08/14/2026 18:24 2 32.525
08/14/2026 18:23 3 32.53
08/14/2026 18:23 2 32.53
08/14/2026 18:23 3 32.53
08/14/2026 18:23 4 32.53
08/14/2026 18:23 10 32.53
08/14/2026 18:23 17 32.53
08/14/2026 18:23 38 32.53
08/14/2026 18:23 22 32.53
08/14/2026 18:23 101 32.53
08/14/2026 18:23 23 32.53
08/14/2026 18:23 17 32.545
08/14/2026 18:23 100 32.54
08/14/2026 18:22 20 32.56
08/14/2026 18:22 2 32.565
08/14/2026 18:21 24 32.57
08/14/2026 18:21 76 32.57
08/14/2026 18:21 80 32.57
08/14/2026 18:21 20 32.57
08/14/2026 18:21 80 32.58
08/14/2026 18:21 27 32.59
08/14/2026 18:21 32 32.59
08/14/2026 18:21 10 32.60
08/14/2026 18:21 3 32.61
08/14/2026 18:21 9 32.61
08/14/2026 18:21 100 32.61
08/14/2026 18:21 60 32.61
08/14/2026 18:21 20 32.61
08/14/2026 18:21 100 32.61
08/14/2026 18:21 100 32.60
08/14/2026 18:21 100 32.60
08/14/2026 18:21 2 32.60
08/14/2026 18:21 8 32.60
08/14/2026 18:21 5 32.60
08/14/2026 18:21 10 32.60
08/14/2026 18:21 31 32.60
08/14/2026 18:21 100 32.60
08/14/2026 18:21 1 32.60
08/14/2026 18:21 1 32.60
08/14/2026 18:21 5 32.60
08/14/2026 18:21 1 32.60
08/14/2026 18:21 16 32.60
08/14/2026 18:21 2 32.60
08/14/2026 18:20 24 32.59
08/14/2026 18:20 38 32.59
08/14/2026 18:20 38 32.59
08/14/2026 18:20 1 32.59
08/14/2026 18:20 99 32.59
08/14/2026 18:20 2 32.59
08/14/2026 18:20 100 32.59
08/14/2026 18:20 100 32.59
08/14/2026 18:20 14 32.59
08/14/2026 18:20 84 32.59
08/14/2026 18:20 100 32.59
08/14/2026 18:19 6 32.565
08/14/2026 18:19 62 32.57
08/14/2026 18:19 38 32.57
08/14/2026 18:19 27 32.57
08/14/2026 18:19 2 32.57
08/14/2026 18:19 131 32.58
08/14/2026 18:19 40 32.58
08/14/2026 18:19 100 32.595
08/14/2026 18:19 12 32.595
08/14/2026 18:19 10 32.59
08/14/2026 18:18 3 32.60
08/14/2026 18:18 100 32.60
08/14/2026 18:18 2 32.60
08/14/2026 18:18 19 32.60
08/14/2026 18:18 100 32.60
08/14/2026 18:18 40 32.60
08/14/2026 18:18 3 32.60
08/14/2026 18:18 81 32.59
08/14/2026 18:17 38 32.605
08/14/2026 18:17 10 32.605
08/14/2026 18:16 8 32.61
08/14/2026 18:16 32 32.61
08/14/2026 18:16 1 32.62
08/14/2026 18:16 1 32.62
08/14/2026 18:16 1 32.62
08/14/2026 18:16 1 32.62
08/14/2026 18:16 5 32.62
08/14/2026 18:16 100 32.62
08/14/2026 18:16 100 32.64
08/14/2026 18:16 100 32.64
08/14/2026 18:16 16 32.645
08/14/2026 18:16 10 32.66
08/14/2026 18:16 4 32.66
08/14/2026 18:15 4 32.66
08/14/2026 18:15 96 32.66
08/14/2026 18:15 4 32.66
08/14/2026 18:15 48 32.66
08/14/2026 18:15 100 32.66
08/14/2026 18:15 18 32.645
08/14/2026 18:15 100 32.65
08/14/2026 18:15 100 32.65
08/14/2026 18:15 24 32.65
08/14/2026 18:14 2 32.665
08/14/2026 18:14 12 32.665
08/14/2026 18:14 2 32.665
08/14/2026 18:14 2 32.67
08/14/2026 18:14 10 32.67
08/14/2026 18:14 3 32.67
08/14/2026 18:14 2 32.67
08/14/2026 18:14 4 32.67
08/14/2026 18:13 6 32.67
08/14/2026 18:12 38 32.69
08/14/2026 18:12 32 32.69
08/14/2026 18:12 9 32.69
08/14/2026 18:12 59 32.69
08/14/2026 18:12 11 32.715
08/14/2026 18:11 1 32.71
08/14/2026 18:11 100 32.73
08/14/2026 18:11 100 32.735
08/14/2026 18:11 1 32.73
08/14/2026 18:11 1 32.73
08/14/2026 18:11 1 32.73
08/14/2026 18:11 100 32.73
08/14/2026 18:11 2 32.73
08/14/2026 18:11 101 32.73
08/14/2026 18:11 5 32.74
08/14/2026 18:11 5 32.74
08/14/2026 18:11 2 32.74
08/14/2026 18:11 2 32.73
08/14/2026 18:11 100 32.73
08/14/2026 18:11 14 32.73
08/14/2026 18:11 86 32.73
08/14/2026 18:11 43 32.73
08/14/2026 18:11 81 32.73
08/14/2026 18:11 90 32.73
08/14/2026 18:11 100 32.72
08/14/2026 18:11 56 32.72
08/14/2026 18:11 144 32.72
08/14/2026 18:11 8 32.72
08/14/2026 18:11 40 32.72
08/14/2026 18:11 42 32.72
08/14/2026 18:11 6 32.72
08/14/2026 18:11 100 32.72
08/14/2026 18:10 4 32.715
08/14/2026 18:10 10 32.71
08/14/2026 18:08 12 32.71
08/14/2026 18:08 100 32.71
08/14/2026 18:08 5 32.71
08/14/2026 18:08 4 32.74
08/14/2026 18:08 100 32.74
08/14/2026 18:08 44 32.74
08/14/2026 18:08 5 32.74
08/14/2026 18:08 100 32.74
08/14/2026 18:07 6 32.75
08/14/2026 18:07 8 32.75
08/14/2026 18:07 3 32.75
08/14/2026 18:07 11 32.75
08/14/2026 18:07 152 32.75
08/14/2026 18:07 10 32.77
08/14/2026 18:06 10 32.775
08/14/2026 18:05 90 32.79
08/14/2026 18:05 7 32.79
08/14/2026 18:05 10 32.79
08/14/2026 18:05 10 32.79
08/14/2026 18:05 40 32.78
08/14/2026 18:05 12 32.78
08/14/2026 18:05 100 32.78
08/14/2026 18:05 60 32.78
08/14/2026 18:05 100 32.78
08/14/2026 18:05 100 32.78
08/14/2026 18:05 40 32.78
08/14/2026 18:05 87 32.78
08/14/2026 18:05 15 32.78
08/14/2026 18:05 1 32.765
08/14/2026 18:05 1 32.765
08/14/2026 18:05 1 32.765
08/14/2026 18:04 100 32.78
08/14/2026 18:03 12 32.765
08/14/2026 18:03 100 32.77
08/14/2026 18:03 5 32.77
08/14/2026 18:03 5 32.77
08/14/2026 18:02 8 32.78
08/14/2026 18:02 7 32.78
08/14/2026 18:02 25 32.78
08/14/2026 18:02 107 32.78
08/14/2026 18:02 18 32.79
08/14/2026 18:01 5 32.78
08/14/2026 18:01 8 32.79
08/14/2026 18:01 92 32.79
08/14/2026 18:01 85 32.80
08/14/2026 18:01 15 32.80
08/14/2026 18:01 100 32.81
08/14/2026 18:01 8 32.81
08/14/2026 18:01 100 32.81
08/14/2026 18:00 5 32.83
08/14/2026 18:00 100 32.83
08/14/2026 18:00 4 32.83
08/14/2026 18:00 96 32.83
08/14/2026 18:00 100 32.83
08/14/2026 18:00 1 32.83
08/14/2026 18:00 1 32.83
08/14/2026 18:00 27 32.83
08/14/2026 18:00 100 32.83
08/14/2026 18:00 10 32.83
08/14/2026 18:00 2 32.82
08/14/2026 18:00 2 32.82
08/14/2026 18:00 2 32.82
08/14/2026 18:00 2 32.82
08/14/2026 18:00 14 32.82
08/14/2026 17:59 36 32.81
08/14/2026 17:59 35 32.81
08/14/2026 17:59 14 32.81
08/14/2026 17:59 55 32.82
08/14/2026 17:59 200 32.82
08/14/2026 17:59 100 32.83
08/14/2026 17:59 7 32.83
08/14/2026 17:59 24 32.83
08/14/2026 17:59 60 32.84
08/14/2026 17:59 72 32.84
08/14/2026 17:59 100 32.84
08/14/2026 17:59 71 32.84
08/14/2026 17:59 100 32.85
08/14/2026 17:58 78 32.85
08/14/2026 17:58 49 32.85
08/14/2026 17:58 84 32.85
08/14/2026 17:58 16 32.85
08/14/2026 17:58 100 32.85
08/14/2026 17:58 24 32.85
08/14/2026 17:58 1 32.85
08/14/2026 17:58 100 32.85
08/14/2026 17:58 100 32.85
08/14/2026 17:58 30 32.85
08/14/2026 17:58 100 32.85
08/14/2026 17:58 20 32.85
08/14/2026 17:58 95 32.85
08/14/2026 17:58 98 32.85
08/14/2026 17:57 20 32.84
08/14/2026 17:57 17 32.84
08/14/2026 17:57 20 32.84
08/14/2026 17:57 82 32.84
08/14/2026 17:57 4 32.84
08/14/2026 17:57 8 32.84
08/14/2026 17:57 25 32.84
08/14/2026 17:57 100 32.84
08/14/2026 17:57 100 32.84
08/14/2026 17:57 100 32.84
08/14/2026 17:57 2 32.86
08/14/2026 17:57 24 32.86
08/14/2026 17:57 3 32.86
08/14/2026 17:57 51 32.86
08/14/2026 17:56 6 32.85
08/14/2026 17:56 31 32.85
08/14/2026 17:56 2 32.85
08/14/2026 17:56 35 32.845
08/14/2026 17:56 29 32.84
08/14/2026 17:56 100 32.84
08/14/2026 17:56 200 32.85
08/14/2026 17:56 100 32.85
08/14/2026 17:56 4 32.85
08/14/2026 17:56 16 32.85
08/14/2026 17:56 32 32.85
08/14/2026 17:56 7 32.85
08/14/2026 17:56 161 32.85
08/14/2026 17:56 38 32.86
08/14/2026 17:56 1 32.86
08/14/2026 17:56 8 32.86
08/14/2026 17:56 2 32.86
08/14/2026 17:56 4 32.86
08/14/2026 17:56 110 32.86
08/14/2026 17:56 21 32.86
08/14/2026 17:56 3 32.86
08/14/2026 17:56 76 32.86
08/14/2026 17:56 5 32.86
08/14/2026 17:55 5 32.87
08/14/2026 17:55 24 32.87
08/14/2026 17:55 40 32.87
08/14/2026 17:55 10 32.87
08/14/2026 17:55 1 32.87
08/14/2026 17:55 3 32.86
08/14/2026 17:54 2 32.855
08/14/2026 17:54 100 32.855
08/14/2026 17:54 38 32.855
08/14/2026 17:54 38 32.855
08/14/2026 17:54 33 32.855
08/14/2026 17:54 5 32.855
08/14/2026 17:53 1 32.855
08/14/2026 17:51 8 32.86
08/14/2026 17:51 1 32.86
08/14/2026 17:51 3 32.86
08/14/2026 17:51 1 32.86
08/14/2026 17:51 2 32.86
08/14/2026 17:51 23 32.86
08/14/2026 17:51 1 32.86
08/14/2026 17:51 76 32.86
08/14/2026 17:51 4 32.86
08/14/2026 17:51 5 32.86
08/14/2026 17:51 5 32.85
08/14/2026 17:51 1 32.85
08/14/2026 17:51 1 32.85
08/14/2026 17:51 1 32.85
08/14/2026 17:51 16 32.85
08/14/2026 17:51 100 32.85
08/14/2026 17:50 5 32.84
08/14/2026 17:50 3 32.84
08/14/2026 17:50 8 32.84
08/14/2026 17:50 7 32.84
08/14/2026 17:50 59 32.84
08/14/2026 17:50 12 32.84
08/14/2026 17:50 15 32.84
08/14/2026 17:50 2 32.84
08/14/2026 17:50 93 32.84
08/14/2026 17:50 7 32.84
08/14/2026 17:50 2 32.84
08/14/2026 17:50 5 32.84
08/14/2026 17:50 85 32.84
08/14/2026 17:50 100 32.84
08/14/2026 17:50 15 32.84
08/14/2026 17:50 40 32.84
08/14/2026 17:50 12 32.83
08/14/2026 17:50 12 32.83
08/14/2026 17:50 12 32.83
08/14/2026 17:50 77 32.83
08/14/2026 17:50 2 32.83
08/14/2026 17:50 22 32.83
08/14/2026 17:50 4 32.83
08/14/2026 17:50 20 32.83
08/14/2026 17:50 24 32.82
08/14/2026 17:50 100 32.82
08/14/2026 17:50 100 32.82
08/14/2026 17:50 100 32.82
08/14/2026 17:50 7 32.82
08/14/2026 17:49 24 32.82
08/14/2026 17:49 29 32.82
08/14/2026 17:49 1 32.82
08/14/2026 17:49 1 32.82
08/14/2026 17:49 35 32.82
08/14/2026 17:49 29 32.82
08/14/2026 17:49 6 32.82
08/14/2026 17:49 80 32.82
08/14/2026 17:49 10 32.82
08/14/2026 17:49 70 32.82
08/14/2026 17:49 29 32.82
08/14/2026 17:49 20 32.82
08/14/2026 17:49 5 32.82
08/14/2026 17:49 24 32.82
08/14/2026 17:49 6 32.82
08/14/2026 17:49 10 32.82
08/14/2026 17:49 14 32.82
08/14/2026 17:49 6 32.82
08/14/2026 17:48 1 32.81
08/14/2026 17:48 55 32.81
08/14/2026 17:48 7 32.81
08/14/2026 17:48 38 32.81
08/14/2026 17:48 100 32.81
08/14/2026 17:48 100 32.81
08/14/2026 17:48 25 32.81
08/14/2026 17:48 5 32.80
08/14/2026 17:48 36 32.80
08/14/2026 17:48 20 32.80
08/14/2026 17:47 100 32.79
08/14/2026 17:47 4 32.79
08/14/2026 17:47 20 32.79
08/14/2026 17:47 76 32.79
08/14/2026 17:47 20 32.79
08/14/2026 17:47 1 32.78
08/14/2026 17:47 33 32.78
08/14/2026 17:47 33 32.78
08/14/2026 17:47 33 32.78
08/14/2026 17:47 10 32.78
08/14/2026 17:47 16 32.78
08/14/2026 17:47 2 32.78
08/14/2026 17:47 5 32.78
08/14/2026 17:47 2 32.77
08/14/2026 17:47 1 32.77
08/14/2026 17:47 16 32.77
08/14/2026 17:47 1 32.77
08/14/2026 17:47 1 32.77
08/14/2026 17:47 60 32.77
08/14/2026 17:46 5 32.76
08/14/2026 17:46 5 32.76
08/14/2026 17:46 2 32.76
08/14/2026 17:46 1 32.76
08/14/2026 17:46 1 32.76
08/14/2026 17:46 15 32.76
08/14/2026 17:46 1 32.76
08/14/2026 17:46 20 32.76
08/14/2026 17:46 17 32.75
08/14/2026 17:46 2 32.75
08/14/2026 17:46 100 32.75
08/14/2026 17:46 100 32.75
08/14/2026 17:46 3 32.75
08/14/2026 17:46 20 32.75
08/14/2026 17:45 14 32.735
08/14/2026 17:45 3 32.735
08/14/2026 17:44 88 32.72
08/14/2026 17:44 93 32.72
08/14/2026 17:44 7 32.72
08/14/2026 17:44 9 32.74
08/14/2026 17:44 1 32.74
08/14/2026 17:44 1 32.72
08/14/2026 17:44 12 32.71
08/14/2026 17:44 30 32.71
08/14/2026 17:44 70 32.71
08/14/2026 17:44 30 32.71
08/14/2026 17:44 100 32.72
08/14/2026 17:44 2 32.73
08/14/2026 17:44 2 32.74
08/14/2026 17:44 2 32.74
08/14/2026 17:44 2 32.74
08/14/2026 17:44 2 32.74
08/14/2026 17:44 5 32.74
08/14/2026 17:44 66 32.74
08/14/2026 17:44 26 32.74
08/14/2026 17:44 8 32.74
08/14/2026 17:44 52 32.74
08/14/2026 17:44 1 32.74
08/14/2026 17:44 1 32.74
08/14/2026 17:44 46 32.74
08/14/2026 17:44 54 32.74
08/14/2026 17:44 10 32.74
08/14/2026 17:44 10 32.74
08/14/2026 17:44 1 32.74
08/14/2026 17:44 1 32.74
08/14/2026 17:44 20 32.74
08/14/2026 17:44 97 32.73
08/14/2026 17:44 3 32.73
08/14/2026 17:44 10 32.73
08/14/2026 17:44 50 32.73
08/14/2026 17:44 2 32.72
08/14/2026 17:44 24 32.72
08/14/2026 17:44 1 32.72
08/14/2026 17:44 1 32.72
08/14/2026 17:44 100 32.72
08/14/2026 17:44 100 32.72
08/14/2026 17:44 9 32.72
08/14/2026 17:44 11 32.72
08/14/2026 17:44 305 32.72
08/14/2026 17:44 31 32.72
08/14/2026 17:43 38 32.71
08/14/2026 17:43 5 32.70
08/14/2026 17:43 24 32.71
08/14/2026 17:43 38 32.71
08/14/2026 17:43 38 32.71
08/14/2026 17:42 5 32.70
08/14/2026 17:42 5 32.70
08/14/2026 17:42 12 32.71
08/14/2026 17:42 14 32.71
08/14/2026 17:42 10 32.71
08/14/2026 17:42 76 32.71
08/14/2026 17:42 10 32.71
08/14/2026 17:41 1 32.70
08/14/2026 17:41 1 32.695
08/14/2026 17:41 1 32.695
08/14/2026 17:41 2 32.70
08/14/2026 17:41 5 32.70
08/14/2026 17:41 6 32.70
08/14/2026 17:41 38 32.70
08/14/2026 17:41 90 32.71
08/14/2026 17:41 3 32.71
08/14/2026 17:41 100 32.71
08/14/2026 17:41 100 32.71
08/14/2026 17:41 100 32.71
08/14/2026 17:41 32 32.72
08/14/2026 17:41 24 32.72
08/14/2026 17:41 16 32.72
08/14/2026 17:39 15 32.74
08/14/2026 17:39 1 32.74
08/14/2026 17:39 8 32.74
08/14/2026 17:39 100 32.74
08/14/2026 17:39 38 32.74
08/14/2026 17:39 2 32.74
08/14/2026 17:39 38 32.74
08/14/2026 17:39 100 32.73
08/14/2026 17:39 10 32.73
08/14/2026 17:39 45 32.73
08/14/2026 17:39 100 32.73
08/14/2026 17:39 100 32.74
08/14/2026 17:39 100 32.74
08/14/2026 17:39 100 32.74
08/14/2026 17:39 100 32.75
08/14/2026 17:39 1 32.76
08/14/2026 17:39 1 32.76
08/14/2026 17:39 1 32.76
08/14/2026 17:39 100 32.76
08/14/2026 17:39 100 32.76
08/14/2026 17:39 200 32.76
08/14/2026 17:39 22 32.77
08/14/2026 17:39 58 32.77
08/14/2026 17:39 2 32.77
08/14/2026 17:39 38 32.77
08/14/2026 17:39 450 32.775
08/14/2026 17:39 7 32.78
08/14/2026 17:39 3 32.78
08/14/2026 17:39 20 32.78
08/14/2026 17:39 60 32.78
08/14/2026 17:39 100 32.77
08/14/2026 17:39 29 32.77
08/14/2026 17:39 100 32.77
08/14/2026 17:39 1 32.77
08/14/2026 17:39 43 32.77
08/14/2026 17:39 22 32.77
08/14/2026 17:39 1 32.77
08/14/2026 17:39 10 32.77
08/14/2026 17:39 1 32.77
08/14/2026 17:39 100 32.77
08/14/2026 17:38 22 32.76
08/14/2026 17:38 38 32.76
08/14/2026 17:37 15 32.75
08/14/2026 17:37 24 32.75
08/14/2026 17:37 208 32.76
08/14/2026 17:37 113 32.76
08/14/2026 17:37 97 32.76
08/14/2026 17:37 5 32.76
08/14/2026 17:37 95 32.76
08/14/2026 17:37 100 32.765
08/14/2026 17:37 100 32.76
08/14/2026 17:37 10 32.76
08/14/2026 17:37 100 32.76
08/14/2026 17:37 2 32.76
08/14/2026 17:37 18 32.76
08/14/2026 17:37 3 32.75
08/14/2026 17:37 2 32.75
08/14/2026 17:37 38 32.75
08/14/2026 17:37 14 32.74
08/14/2026 17:36 1 32.74
08/14/2026 17:36 2 32.74
08/14/2026 17:36 1 32.74
08/14/2026 17:36 309 32.74
08/14/2026 17:36 2 32.76
08/14/2026 17:36 3 32.75
08/14/2026 17:36 98 32.75
08/14/2026 17:36 2 32.75
08/14/2026 17:36 10 32.75
08/14/2026 17:36 24 32.75
08/14/2026 17:36 40 32.75
08/14/2026 17:36 19 32.75
08/14/2026 17:36 2 32.75
08/14/2026 17:36 100 32.75
08/14/2026 17:35 11 32.74
08/14/2026 17:35 6 32.74
08/14/2026 17:35 2 32.74
08/14/2026 17:35 17 32.73
08/14/2026 17:35 10 32.73
08/14/2026 17:34 1 32.72
08/14/2026 17:33 10 32.735
08/14/2026 17:33 10 32.735
08/14/2026 17:33 2 32.72
08/14/2026 17:33 1 32.72
08/14/2026 17:33 100 32.72
08/14/2026 17:33 100 32.72
08/14/2026 17:33 16 32.72
08/14/2026 17:33 15 32.72
08/14/2026 17:33 100 32.72
08/14/2026 17:33 1 32.73
08/14/2026 17:33 2 32.73
08/14/2026 17:33 156 32.75
08/14/2026 17:31 3 32.76
08/14/2026 17:31 35 32.76
08/14/2026 17:31 10 32.76
08/14/2026 17:31 74 32.75
08/14/2026 17:31 26 32.75
08/14/2026 17:31 23 32.75
08/14/2026 17:31 3 32.75
08/14/2026 17:30 100 32.74
08/14/2026 17:30 20 32.74
08/14/2026 17:30 33 32.74
08/14/2026 17:30 16 32.74
08/14/2026 17:30 51 32.74
08/14/2026 17:30 16 32.74
08/14/2026 17:30 100 32.74
08/14/2026 17:30 1 32.74
08/14/2026 17:30 1 32.74
08/14/2026 17:30 10 32.74
08/14/2026 17:30 40 32.74
08/14/2026 17:30 42 32.74
08/14/2026 17:30 80 32.74
08/14/2026 17:30 10 32.74
08/14/2026 17:30 15 32.73
08/14/2026 17:30 38 32.73
08/14/2026 17:30 7 32.73
08/14/2026 17:30 5 32.73
08/14/2026 17:30 36 32.73
08/14/2026 17:30 2 32.72
08/14/2026 17:30 42 32.72
08/14/2026 17:29 38 32.72
08/14/2026 17:29 20 32.72
08/14/2026 17:29 20 32.72
08/14/2026 17:29 4 32.72
08/14/2026 17:29 1 32.72
08/14/2026 17:28 10 32.695
08/14/2026 17:28 10 32.70
08/14/2026 17:28 5 32.72
08/14/2026 17:28 10 32.72
08/14/2026 17:28 1 32.71
08/14/2026 17:28 5 32.71
08/14/2026 17:28 20 32.71
08/14/2026 17:28 57 32.70
08/14/2026 17:28 1 32.70
08/14/2026 17:28 23 32.70
08/14/2026 17:28 43 32.70
08/14/2026 17:28 20 32.70
08/14/2026 17:28 1 32.70
08/14/2026 17:28 100 32.70
08/14/2026 17:28 23 32.70
08/14/2026 17:27 100 32.68
08/14/2026 17:27 100 32.69
08/14/2026 17:27 42 32.69
08/14/2026 17:27 4 32.69
08/14/2026 17:27 100 32.69
08/14/2026 17:27 60 32.69
08/14/2026 17:27 100 32.68
08/14/2026 17:27 1 32.68
08/14/2026 17:27 22 32.68
08/14/2026 17:27 10 32.66
08/14/2026 17:27 10 32.66
08/14/2026 17:27 17 32.66
08/14/2026 17:27 10 32.665
08/14/2026 17:27 100 32.67
08/14/2026 17:27 50 32.67
08/14/2026 17:27 24 32.66
08/14/2026 17:27 10 32.65
08/14/2026 17:27 35 32.65
08/14/2026 17:27 100 32.65
08/14/2026 17:27 100 32.65
08/14/2026 17:27 85 32.67
08/14/2026 17:27 15 32.67
08/14/2026 17:27 34 32.68
08/14/2026 17:27 1 32.68
08/14/2026 17:27 1 32.68
08/14/2026 17:27 2 32.68
08/14/2026 17:27 100 32.68
08/14/2026 17:27 100 32.69
08/14/2026 17:27 10 32.69
08/14/2026 17:27 120 32.70
08/14/2026 17:27 20 32.70
08/14/2026 17:27 54 32.70
08/14/2026 17:27 1 32.70
08/14/2026 17:27 100 32.70
08/14/2026 17:27 1 32.70
08/14/2026 17:27 100 32.70
08/14/2026 17:27 20 32.69
08/14/2026 17:27 10 32.69
08/14/2026 17:27 2 32.69
08/14/2026 17:27 100 32.69
08/14/2026 17:27 20 32.69
08/14/2026 17:27 57 32.68
08/14/2026 17:27 10 32.68
08/14/2026 17:27 76 32.68
08/14/2026 17:27 14 32.68
08/14/2026 17:27 1 32.68
08/14/2026 17:27 100 32.67
08/14/2026 17:27 36 32.67
08/14/2026 17:27 7 32.66
08/14/2026 17:27 36 32.66
08/14/2026 17:27 57 32.66
08/14/2026 17:27 11 32.66
08/14/2026 17:27 10 32.66
08/14/2026 17:27 2 32.64
08/14/2026 17:26 5 32.65
08/14/2026 17:26 35 32.65
08/14/2026 17:26 17 32.65
08/14/2026 17:26 18 32.64
08/14/2026 17:26 82 32.64
08/14/2026 17:26 100 32.64
08/14/2026 17:26 18 32.63
08/14/2026 17:26 1 32.63
08/14/2026 17:26 100 32.62
08/14/2026 17:26 6 32.62
08/14/2026 17:26 100 32.62
08/14/2026 17:26 36 32.62
08/14/2026 17:26 17 32.62
08/14/2026 17:26 60 32.62
08/14/2026 17:26 20 32.62
08/14/2026 17:25 19 32.59
08/14/2026 17:25 100 32.59
08/14/2026 17:25 119 32.59
08/14/2026 17:25 135 32.59
08/14/2026 17:25 6 32.59
08/14/2026 17:25 20 32.60
08/14/2026 17:25 25 32.60
08/14/2026 17:25 75 32.60
08/14/2026 17:25 7 32.60
08/14/2026 17:25 100 32.625
08/14/2026 17:25 100 32.625
08/14/2026 17:25 15 32.64
08/14/2026 17:25 125 32.64
08/14/2026 17:24 2 32.63
08/14/2026 17:24 28 32.63
08/14/2026 17:24 51 32.63
08/14/2026 17:24 25 32.63
08/14/2026 17:24 24 32.63
08/14/2026 17:24 21 32.63
08/14/2026 17:24 22 32.63
08/14/2026 17:24 2 32.63
08/14/2026 17:24 3 32.65
08/14/2026 17:24 29 32.64
08/14/2026 17:24 71 32.64
08/14/2026 17:24 5 32.64
08/14/2026 17:24 100 32.64
08/14/2026 17:24 254 32.64
08/14/2026 17:24 51 32.64
08/14/2026 17:24 26 32.64
08/14/2026 17:24 10 32.64
08/14/2026 17:24 21 32.64
08/14/2026 17:24 29 32.64
08/14/2026 17:24 59 32.63
08/14/2026 17:24 64 32.62
08/14/2026 17:22 11 32.64
08/14/2026 17:22 41 32.64
08/14/2026 17:22 99 32.62
08/14/2026 17:22 112 32.62
08/14/2026 17:22 30 32.63
08/14/2026 17:22 38 32.63
08/14/2026 17:22 32 32.63
08/14/2026 17:22 6 32.63
08/14/2026 17:22 2 32.62
08/14/2026 17:22 8 32.62
08/14/2026 17:22 7 32.605
08/14/2026 17:22 7 32.605
08/14/2026 17:22 7 32.605
08/14/2026 17:22 25 32.605
08/14/2026 17:22 7 32.605
08/14/2026 17:22 7 32.61
08/14/2026 17:22 7 32.61
08/14/2026 17:22 7 32.605
08/14/2026 17:21 8 32.60
08/14/2026 17:21 14 32.63
08/14/2026 17:20 20 32.62
08/14/2026 17:20 18 32.62
08/14/2026 17:19 2 32.62
08/14/2026 17:19 2 32.62
08/14/2026 17:18 3 32.62
08/14/2026 17:18 12 32.61
08/14/2026 17:18 37 32.61
08/14/2026 17:18 35 32.61
08/14/2026 17:18 2 32.59
08/14/2026 17:18 100 32.59
08/14/2026 17:18 1 32.59
08/14/2026 17:18 261 32.59
08/14/2026 17:18 46 32.59
08/14/2026 17:18 318 32.575
08/14/2026 17:18 100 32.58
08/14/2026 17:18 20 32.58
08/14/2026 17:18 7 32.57
08/14/2026 17:18 20 32.57
08/14/2026 17:18 25 32.57
08/14/2026 17:18 100 32.57
08/14/2026 17:17 19 32.54
08/14/2026 17:17 1 32.55
08/14/2026 17:17 2 32.575
08/14/2026 17:16 100 32.58
08/14/2026 17:16 100 32.58
08/14/2026 17:16 6 32.58
08/14/2026 17:16 15 32.59
08/14/2026 17:16 100 32.605
08/14/2026 17:16 48 32.61
08/14/2026 17:16 2 32.61
08/14/2026 17:16 1 32.61
08/14/2026 17:16 100 32.61
08/14/2026 17:16 365 32.61
08/14/2026 17:16 100 32.61
08/14/2026 17:16 1 32.61
08/14/2026 17:16 100 32.61
08/14/2026 17:16 5 32.62
08/14/2026 17:16 5 32.62
08/14/2026 17:14 3 32.63
08/14/2026 17:14 100 32.63
08/14/2026 17:14 10 32.63
08/14/2026 17:14 20 32.63
08/14/2026 17:14 100 32.63
08/14/2026 17:14 35 32.63
08/14/2026 17:14 2 32.63
08/14/2026 17:14 6 32.62
08/14/2026 17:14 20 32.62
08/14/2026 17:14 1 32.60
08/14/2026 17:14 38 32.60
08/14/2026 17:14 38 32.60
08/14/2026 17:13 13 32.595
08/14/2026 17:13 32 32.595
08/14/2026 17:13 10 32.59
08/14/2026 17:13 43 32.61
08/14/2026 17:13 100 32.62
08/14/2026 17:13 2 32.62
08/14/2026 17:13 165 32.62
08/14/2026 17:12 8 32.63
08/14/2026 17:12 2 32.63
08/14/2026 17:12 1 32.63
08/14/2026 17:12 1 32.63
08/14/2026 17:12 1 32.63
08/14/2026 17:12 1 32.63
08/14/2026 17:12 1 32.63
08/14/2026 17:12 1 32.63
08/14/2026 17:12 1 32.63
08/14/2026 17:12 1 32.63
08/14/2026 17:12 2 32.63
08/14/2026 17:12 1 32.63
08/14/2026 17:12 1 32.63
08/14/2026 17:12 70 32.63
08/14/2026 17:12 30 32.63
08/14/2026 17:12 1 32.63
08/14/2026 17:12 28 32.63
08/14/2026 17:12 1 32.63
08/14/2026 17:12 5 32.64
08/14/2026 17:12 72 32.655
08/14/2026 17:12 100 32.655
08/14/2026 17:12 175 32.655
08/14/2026 17:12 125 32.655
08/14/2026 17:12 2 32.655
08/14/2026 17:12 98 32.65
08/14/2026 17:12 2 32.65
08/14/2026 17:12 10 32.65
08/14/2026 17:11 91 32.64
08/14/2026 17:10 20 32.625
08/14/2026 17:10 100 32.62
08/14/2026 17:10 20 32.61
08/14/2026 17:10 42 32.61
08/14/2026 17:10 32 32.60
08/14/2026 17:10 20 32.60
08/14/2026 17:10 8 32.60
08/14/2026 17:10 20 32.60
08/14/2026 17:10 20 32.60
08/14/2026 17:10 20 32.60
08/14/2026 17:10 10 32.59
08/14/2026 17:10 100 32.59
08/14/2026 17:10 40 32.59
08/14/2026 17:10 19 32.59
08/14/2026 17:10 52 32.59
08/14/2026 17:10 37 32.59
08/14/2026 17:10 20 32.59
08/14/2026 17:10 60 32.59
08/14/2026 17:10 100 32.59
08/14/2026 17:10 100 32.58
08/14/2026 17:10 88 32.58
08/14/2026 17:10 7 32.58
08/14/2026 17:10 5 32.58
08/14/2026 17:10 3 32.58
08/14/2026 17:09 15 32.55
08/14/2026 17:08 2 32.56
08/14/2026 17:08 3 32.56
08/14/2026 17:08 10 32.56
08/14/2026 17:08 100 32.56
08/14/2026 17:07 9 32.55
08/14/2026 17:07 60 32.55
08/14/2026 17:07 34 32.54
08/14/2026 17:07 17 32.54
08/14/2026 17:07 40 32.54
08/14/2026 17:07 83 32.53
08/14/2026 17:07 17 32.53
08/14/2026 17:07 83 32.53
08/14/2026 17:07 17 32.54
08/14/2026 17:07 40 32.54
08/14/2026 17:07 7 32.54
08/14/2026 17:07 20 32.54
08/14/2026 17:07 100 32.54
08/14/2026 17:07 37 32.54
08/14/2026 17:07 56 32.54
08/14/2026 17:07 44 32.54
08/14/2026 17:07 16 32.54
08/14/2026 17:07 52 32.52
08/14/2026 17:06 3 32.52
08/14/2026 17:06 179 32.52
08/14/2026 17:06 84 32.52
08/14/2026 17:06 33 32.535
08/14/2026 17:06 5 32.535
08/14/2026 17:06 38 32.54
08/14/2026 17:06 7 32.54
08/14/2026 17:06 7 32.54
08/14/2026 17:06 24 32.54
08/14/2026 17:06 76 32.54
08/14/2026 17:06 15 32.54
08/14/2026 17:06 7 32.54
08/14/2026 17:05 16 32.515
08/14/2026 17:04 38 32.515
08/14/2026 17:04 6 32.50
08/14/2026 17:04 4 32.50
08/14/2026 17:04 14 32.49
08/14/2026 17:04 48 32.49
08/14/2026 17:04 1 32.49
08/14/2026 17:04 36 32.49
08/14/2026 17:04 15 32.49
08/14/2026 17:04 100 32.51
08/14/2026 17:03 10 32.51
08/14/2026 17:03 100 32.50
08/14/2026 17:03 100 32.52
08/14/2026 17:03 100 32.52
08/14/2026 17:02 39 32.53
08/14/2026 17:02 3 32.53
08/14/2026 17:02 71 32.53
08/14/2026 17:02 100 32.53
08/14/2026 17:02 15 32.53
08/14/2026 17:02 3 32.52
08/14/2026 17:02 100 32.52
08/14/2026 17:02 100 32.52
08/14/2026 17:02 100 32.52
08/14/2026 17:02 6 32.52
08/14/2026 17:02 1 32.52
08/14/2026 17:02 17 32.52
08/14/2026 17:02 39 32.52
08/14/2026 17:01 14 32.485
08/14/2026 17:01 23 32.485
08/14/2026 17:01 38 32.485
08/14/2026 17:01 38 32.485
08/14/2026 17:01 38 32.485
08/14/2026 17:01 38 32.485
08/14/2026 17:00 14 32.485
08/14/2026 17:00 12 32.485
08/14/2026 17:00 18 32.485
08/14/2026 17:00 6 32.485
08/14/2026 17:00 23 32.49
08/14/2026 17:00 100 32.515
08/14/2026 17:00 100 32.515
08/14/2026 17:00 113 32.52
08/14/2026 17:00 117 32.52
08/14/2026 17:00 100 32.52
08/14/2026 17:00 13 32.52
08/14/2026 17:00 76 32.52
08/14/2026 17:00 215 32.52
08/14/2026 17:00 5 32.52
08/14/2026 16:59 23 32.52
08/14/2026 16:59 85 32.52
08/14/2026 16:59 56 32.52
08/14/2026 16:59 14 32.52
08/14/2026 16:59 56 32.52
08/14/2026 16:59 100 32.53
08/14/2026 16:59 1 32.53
08/14/2026 16:59 29 32.52
08/14/2026 16:59 56 32.52
08/14/2026 16:59 92 32.50
08/14/2026 16:59 3 32.50
08/14/2026 16:59 5 32.51
08/14/2026 16:59 197 32.50
08/14/2026 16:59 3 32.50
08/14/2026 16:59 100 32.50
08/14/2026 16:59 49 32.50
08/14/2026 16:59 3 32.51
08/14/2026 16:59 1 32.50
08/14/2026 16:59 3 32.51
08/14/2026 16:59 5 32.51
08/14/2026 16:59 60 32.55
08/14/2026 16:58 300 32.55
08/14/2026 16:58 1 32.56
08/14/2026 16:58 49 32.55
08/14/2026 16:58 1 32.55
08/14/2026 16:58 56 32.53
08/14/2026 16:58 1 32.53
08/14/2026 16:58 100 32.53
08/14/2026 16:58 3 32.51
08/14/2026 16:58 12 32.51
08/14/2026 16:58 40 32.51
08/14/2026 16:58 1 32.51
08/14/2026 16:58 20 32.51
08/14/2026 16:58 1 32.51
08/14/2026 16:58 3 32.48
08/14/2026 16:58 4 32.48
08/14/2026 16:58 100 32.48
08/14/2026 16:58 100 32.47
08/14/2026 16:58 1 32.47
08/14/2026 16:58 6 32.47
08/14/2026 16:58 7 32.47
08/14/2026 16:58 1 32.47
08/14/2026 16:58 37 32.47
08/14/2026 16:58 100 32.47
08/14/2026 16:58 33 32.47
08/14/2026 16:58 66 32.47
08/14/2026 16:58 1 32.47
08/14/2026 16:58 33 32.47
08/14/2026 16:57 37 32.45
08/14/2026 16:57 14 32.46
08/14/2026 16:57 21 32.46
08/14/2026 16:57 64 32.49
08/14/2026 16:57 36 32.49
08/14/2026 16:57 80 32.48
08/14/2026 16:57 20 32.48
08/14/2026 16:57 12 32.47
08/14/2026 16:56 20 32.45
08/14/2026 16:56 10 32.44
08/14/2026 16:56 20 32.43
08/14/2026 16:56 40 32.43
08/14/2026 16:56 1 32.43
08/14/2026 16:56 80 32.43
08/14/2026 16:56 20 32.43
08/14/2026 16:56 100 32.41
08/14/2026 16:56 100 32.41
08/14/2026 16:56 100 32.41
08/14/2026 16:56 100 32.41
08/14/2026 16:56 1 32.41
08/14/2026 16:56 60 32.41
08/14/2026 16:56 1 32.41
08/14/2026 16:56 22 32.41
08/14/2026 16:56 1 32.39
08/14/2026 16:56 1 32.38
08/14/2026 16:56 3 32.385
08/14/2026 16:56 100 32.39
08/14/2026 16:56 100 32.39
08/14/2026 16:56 100 32.39
08/14/2026 16:56 20 32.40
08/14/2026 16:56 2 32.40
08/14/2026 16:56 7 32.40
08/14/2026 16:56 20 32.40
08/14/2026 16:56 1 32.40
08/14/2026 16:56 2 32.40
08/14/2026 16:56 12 32.40
08/14/2026 16:56 50 32.40
08/14/2026 16:56 100 32.40
08/14/2026 16:56 20 32.40
08/14/2026 16:56 100 32.40
08/14/2026 16:56 15 32.40
08/14/2026 16:56 100 32.40
08/14/2026 16:56 100 32.40
08/14/2026 16:56 100 32.39
08/14/2026 16:55 34 32.365
08/14/2026 16:52 38 32.40
08/14/2026 16:52 20 32.39
08/14/2026 16:52 19 32.39
08/14/2026 16:52 2 32.39
08/14/2026 16:52 1 32.39
08/14/2026 16:52 1 32.39
08/14/2026 16:51 100 32.38
08/14/2026 16:51 44 32.37
08/14/2026 16:51 81 32.37
08/14/2026 16:51 10 32.37
08/14/2026 16:51 6 32.37
08/14/2026 16:51 3 32.37
08/14/2026 16:51 100 32.37
08/14/2026 16:51 5 32.37
08/14/2026 16:51 1 32.37
08/14/2026 16:51 14 32.37
08/14/2026 16:51 100 32.37
08/14/2026 16:51 100 32.37
08/14/2026 16:51 60 32.36
08/14/2026 16:51 40 32.36
08/14/2026 16:51 40 32.36
08/14/2026 16:51 7 32.35
08/14/2026 16:51 93 32.35
08/14/2026 16:51 3 32.35
08/14/2026 16:51 44 32.35
08/14/2026 16:51 15 32.35
08/14/2026 16:51 100 32.35
08/14/2026 16:51 44 32.35
08/14/2026 16:51 1 32.34
08/14/2026 16:51 100 32.34
08/14/2026 16:51 2 32.34
08/14/2026 16:51 25 32.34
08/14/2026 16:51 73 32.34
08/14/2026 16:51 52 32.34
08/14/2026 16:51 42 32.34
08/14/2026 16:51 6 32.34
08/14/2026 16:51 100 32.34
08/14/2026 16:51 302 32.34
08/14/2026 16:51 100 32.34
08/14/2026 16:51 5 32.34
08/14/2026 16:51 40 32.34
08/14/2026 16:51 10 32.36
08/14/2026 16:51 100 32.38
08/14/2026 16:51 100 32.38
08/14/2026 16:51 56 32.41
08/14/2026 16:51 5 32.41
08/14/2026 16:51 44 32.40
08/14/2026 16:51 100 32.41
08/14/2026 16:51 100 32.43
08/14/2026 16:51 98 32.44
08/14/2026 16:51 2 32.44
08/14/2026 16:51 42 32.44
08/14/2026 16:51 100 32.44
08/14/2026 16:51 100 32.44
08/14/2026 16:51 100 32.44
08/14/2026 16:50 10 32.43
08/14/2026 16:50 100 32.42
08/14/2026 16:50 90 32.43
08/14/2026 16:50 10 32.43
08/14/2026 16:50 100 32.43
08/14/2026 16:50 12 32.43
08/14/2026 16:50 100 32.43
08/14/2026 16:50 100 32.42
08/14/2026 16:50 213 32.42
08/14/2026 16:50 2 32.405
08/14/2026 16:50 10 32.39
08/14/2026 16:49 90 32.39
08/14/2026 16:49 3 32.39
08/14/2026 16:49 7 32.39
08/14/2026 16:49 110 32.39
08/14/2026 16:49 3 32.39
08/14/2026 16:49 3 32.42
08/14/2026 16:49 1 32.39
08/14/2026 16:49 15 32.415
08/14/2026 16:46 100 32.43
08/14/2026 16:46 24 32.45
08/14/2026 16:46 38 32.45
08/14/2026 16:46 38 32.45
08/14/2026 16:46 52 32.46
08/14/2026 16:46 5 32.46
08/14/2026 16:46 58 32.46
08/14/2026 16:46 100 32.45
08/14/2026 16:46 100 32.44
08/14/2026 16:46 5 32.44
08/14/2026 16:46 5 32.43
08/14/2026 16:45 2 32.41
08/14/2026 16:45 1 32.41
08/14/2026 16:45 60 32.41
08/14/2026 16:45 4 32.41
08/14/2026 16:45 100 32.41
08/14/2026 16:43 7 32.40
08/14/2026 16:43 15 32.40
08/14/2026 16:43 11 32.40
08/14/2026 16:43 100 32.39
08/14/2026 16:43 62 32.41
08/14/2026 16:43 6 32.41
08/14/2026 16:43 200 32.41
08/14/2026 16:43 100 32.40
08/14/2026 16:43 2 32.39
08/14/2026 16:43 11 32.39
08/14/2026 16:43 38 32.39
08/14/2026 16:43 74 32.39
08/14/2026 16:43 20 32.39
08/14/2026 16:43 49 32.39
08/14/2026 16:43 100 32.39
08/14/2026 16:43 100 32.39
08/14/2026 16:43 20 32.39
08/14/2026 16:43 100 32.38
08/14/2026 16:43 13 32.39
08/14/2026 16:43 100 32.39
08/14/2026 16:43 100 32.39
08/14/2026 16:43 100 32.38
08/14/2026 16:43 24 32.37
08/14/2026 16:42 5 32.40
08/14/2026 16:42 100 32.40
08/14/2026 16:42 300 32.40
08/14/2026 16:42 11 32.40
08/14/2026 16:42 100 32.40
08/14/2026 16:42 41 32.40
08/14/2026 16:42 26 32.40
08/14/2026 16:42 38 32.38
08/14/2026 16:42 16 32.38
08/14/2026 16:42 1 32.40
08/14/2026 16:42 1 32.40
08/14/2026 16:42 29 32.41
08/14/2026 16:42 26 32.41
08/14/2026 16:42 100 32.42
08/14/2026 16:42 5 32.42
08/14/2026 16:42 70 32.42
08/14/2026 16:42 100 32.42
08/14/2026 16:42 100 32.43
08/14/2026 16:42 100 32.44
08/14/2026 16:42 100 32.44
08/14/2026 16:42 15 32.44
08/14/2026 16:42 100 32.44
08/14/2026 16:42 9 32.44
08/14/2026 16:41 12 32.405
08/14/2026 16:41 30 32.41
08/14/2026 16:41 100 32.41
08/14/2026 16:41 100 32.42
08/14/2026 16:41 33 32.42
08/14/2026 16:41 100 32.42
08/14/2026 16:41 6 32.42
08/14/2026 16:41 1 32.43
08/14/2026 16:41 16 32.43
08/14/2026 16:41 6 32.44
08/14/2026 16:41 3 32.45
08/14/2026 16:41 26 32.45
08/14/2026 16:41 400 32.49
08/14/2026 16:41 49 32.46
08/14/2026 16:41 100 32.47
08/14/2026 16:41 1 32.47
08/14/2026 16:41 3 32.50
08/14/2026 16:41 2 32.51
08/14/2026 16:41 7 32.52
08/14/2026 16:41 4 32.52
08/14/2026 16:41 100 32.52
08/14/2026 16:41 316 32.52
08/14/2026 16:40 1 32.52
08/14/2026 16:40 83 32.52
08/14/2026 16:40 11 32.52
08/14/2026 16:40 42 32.52
08/14/2026 16:40 47 32.52
08/14/2026 16:40 6 32.52
08/14/2026 16:40 18 32.52
08/14/2026 16:40 15 32.52
08/14/2026 16:40 27 32.52
08/14/2026 16:40 81 32.52
08/14/2026 16:40 100 32.50
08/14/2026 16:40 135 32.50
08/14/2026 16:40 100 32.50
08/14/2026 16:40 3 32.50
08/14/2026 16:40 17 32.50
08/14/2026 16:39 90 32.53
08/14/2026 16:39 10 32.53
08/14/2026 16:39 11 32.53
08/14/2026 16:39 41 32.53
08/14/2026 16:39 100 32.555
08/14/2026 16:39 100 32.555
08/14/2026 16:39 100 32.555
08/14/2026 16:38 2 32.565
08/14/2026 16:38 20 32.57
08/14/2026 16:37 16 32.57
08/14/2026 16:37 38 32.57
08/14/2026 16:37 38 32.57
08/14/2026 16:37 8 32.57
08/14/2026 16:37 4 32.57
08/14/2026 16:37 64 32.57
08/14/2026 16:37 36 32.57
08/14/2026 16:37 2 32.57
08/14/2026 16:37 34 32.57
08/14/2026 16:37 29 32.57
08/14/2026 16:37 3 32.57
08/14/2026 16:37 4 32.545
08/14/2026 16:37 14 32.545
08/14/2026 16:36 1 32.57
08/14/2026 16:36 6 32.535
08/14/2026 16:35 15 32.56
08/14/2026 16:35 15 32.56
08/14/2026 16:35 100 32.56
08/14/2026 16:35 7 32.56
08/14/2026 16:35 11 32.56
08/14/2026 16:35 4 32.56
08/14/2026 16:35 100 32.56
08/14/2026 16:35 82 32.55
08/14/2026 16:35 18 32.55
08/14/2026 16:35 18 32.55
08/14/2026 16:35 82 32.55
08/14/2026 16:35 12 32.55
08/14/2026 16:35 18 32.54
08/14/2026 16:34 11 32.525
08/14/2026 16:34 38 32.525
08/14/2026 16:34 38 32.525
08/14/2026 16:34 100 32.525
08/14/2026 16:34 100 32.525
08/14/2026 16:34 100 32.525
08/14/2026 16:34 100 32.52
08/14/2026 16:34 89 32.52
08/14/2026 16:34 100 32.52
08/14/2026 16:34 100 32.52
08/14/2026 16:34 100 32.54
08/14/2026 16:34 100 32.53
08/14/2026 16:34 61 32.53
08/14/2026 16:34 39 32.53
08/14/2026 16:34 3 32.53
08/14/2026 16:34 64 32.53
08/14/2026 16:34 97 32.535
08/14/2026 16:34 3 32.535
08/14/2026 16:34 36 32.53
08/14/2026 16:34 100 32.53
08/14/2026 16:34 10 32.53
08/14/2026 16:34 100 32.53
08/14/2026 16:34 100 32.53
08/14/2026 16:34 100 32.53
08/14/2026 16:34 80 32.53
08/14/2026 16:34 100 32.53
08/14/2026 16:34 22 32.53
08/14/2026 16:34 78 32.53
08/14/2026 16:34 100 32.53
08/14/2026 16:34 100 32.53
08/14/2026 16:34 100 32.53
08/14/2026 16:34 99 32.53
08/14/2026 16:34 200 32.53
08/14/2026 16:34 4 32.53
08/14/2026 16:34 100 32.53
08/14/2026 16:34 31 32.53
08/14/2026 16:34 3 32.53
08/14/2026 16:34 100 32.53
08/14/2026 16:34 1 32.53
08/14/2026 16:34 99 32.53
08/14/2026 16:34 100 32.53
08/14/2026 16:34 200 32.53
08/14/2026 16:34 100 32.53
08/14/2026 16:34 300 32.53
08/14/2026 16:34 200 32.53
08/14/2026 16:34 100 32.54
08/14/2026 16:34 100 32.55
08/14/2026 16:34 1 32.53
08/14/2026 16:34 23 32.53
08/14/2026 16:34 77 32.53
08/14/2026 16:33 3 32.57
08/14/2026 16:33 1 32.57
08/14/2026 16:33 1 32.58
08/14/2026 16:33 4 32.58
08/14/2026 16:33 1 32.58
08/14/2026 16:33 40 32.60
08/14/2026 16:33 20 32.60
08/14/2026 16:33 1 32.585
08/14/2026 16:31 11 32.61
08/14/2026 16:31 22 32.615
08/14/2026 16:31 38 32.615
08/14/2026 16:30 60 32.64
08/14/2026 16:30 5 32.64
08/14/2026 16:30 100 32.60
08/14/2026 16:30 7 32.60
08/14/2026 16:29 60 32.63
08/14/2026 16:29 100 32.63
08/14/2026 16:28 9 32.595
08/14/2026 16:28 3 32.64
08/14/2026 16:28 27 32.64
08/14/2026 16:28 15 32.64
08/14/2026 16:28 27 32.64
08/14/2026 16:28 73 32.64
08/14/2026 16:28 9 32.64
08/14/2026 16:28 18 32.64
08/14/2026 16:27 97 32.64
08/14/2026 16:27 3 32.60
08/14/2026 16:27 100 32.59
08/14/2026 16:27 2 32.59
08/14/2026 16:27 4 32.59
08/14/2026 16:27 100 32.59
08/14/2026 16:27 100 32.59
08/14/2026 16:27 100 32.59
08/14/2026 16:27 100 32.63
08/14/2026 16:27 100 32.63
08/14/2026 16:27 300 32.63
08/14/2026 16:27 100 32.63
08/14/2026 16:26 3 32.62
08/14/2026 16:26 16 32.62
08/14/2026 16:26 100 32.63
08/14/2026 16:26 3 32.63
08/14/2026 16:26 2 32.63
08/14/2026 16:26 6 32.63
08/14/2026 16:26 6 32.63
08/14/2026 16:26 3 32.645
08/14/2026 16:26 15 32.67
08/14/2026 16:26 7 32.67
08/14/2026 16:26 4 32.67
08/14/2026 16:26 54 32.67
08/14/2026 16:26 20 32.67
08/14/2026 16:25 35 32.65
08/14/2026 16:25 100 32.65
08/14/2026 16:25 2 32.64
08/14/2026 16:25 24 32.64
08/14/2026 16:25 76 32.64
08/14/2026 16:25 3 32.64
08/14/2026 16:25 3 32.64
08/14/2026 16:25 3 32.62
08/14/2026 16:24 8 32.59
08/14/2026 16:23 25 32.61
08/14/2026 16:23 2 32.61
08/14/2026 16:23 100 32.61
08/14/2026 16:23 163 32.61
08/14/2026 16:23 37 32.61
08/14/2026 16:23 100 32.59
08/14/2026 16:23 100 32.59
08/14/2026 16:23 94 32.59
08/14/2026 16:23 18 32.61
08/14/2026 16:23 12 32.61
08/14/2026 16:23 10 32.60
08/14/2026 16:23 1 32.60
08/14/2026 16:23 100 32.60
08/14/2026 16:23 60 32.61
08/14/2026 16:23 100 32.61
08/14/2026 16:22 5 32.63
08/14/2026 16:22 1 32.63
08/14/2026 16:22 3 32.62
08/14/2026 16:22 7 32.62
08/14/2026 16:22 93 32.62
08/14/2026 16:22 9 32.61
08/14/2026 16:22 25 32.61
08/14/2026 16:22 81 32.61
08/14/2026 16:22 36 32.61
08/14/2026 16:22 106 32.59
08/14/2026 16:22 8 32.59
08/14/2026 16:22 39 32.59
08/14/2026 16:22 1 32.59
08/14/2026 16:22 20 32.57
08/14/2026 16:22 42 32.57
08/14/2026 16:22 60 32.57
08/14/2026 16:22 7 32.56
08/14/2026 16:22 63 32.56
08/14/2026 16:22 20 32.56
08/14/2026 16:22 47 32.55
08/14/2026 16:22 13 32.55
08/14/2026 16:22 90 32.55
08/14/2026 16:22 18 32.55
08/14/2026 16:22 100 32.55
08/14/2026 16:22 100 32.55
08/14/2026 16:21 1 32.53
08/14/2026 16:21 4 32.53
08/14/2026 16:21 300 32.53
08/14/2026 16:21 9 32.53
08/14/2026 16:21 20 32.53
08/14/2026 16:21 4 32.51
08/14/2026 16:21 14 32.51
08/14/2026 16:20 4 32.51
08/14/2026 16:20 38 32.50
08/14/2026 16:20 38 32.50
08/14/2026 16:20 38 32.50
08/14/2026 16:20 38 32.50
08/14/2026 16:20 38 32.50
08/14/2026 16:20 38 32.50
08/14/2026 16:20 100 32.51
08/14/2026 16:20 18 32.51
08/14/2026 16:20 61 32.55
08/14/2026 16:20 3 32.54
08/14/2026 16:20 36 32.51
08/14/2026 16:20 100 32.51
08/14/2026 16:20 155 32.515
08/14/2026 16:18 100 32.49
08/14/2026 16:18 40 32.50
08/14/2026 16:18 71 32.50
08/14/2026 16:18 42 32.50
08/14/2026 16:18 58 32.50
08/14/2026 16:18 8 32.49
08/14/2026 16:18 1 32.49
08/14/2026 16:18 13 32.48
08/14/2026 16:18 23 32.47
08/14/2026 16:18 17 32.45
08/14/2026 16:18 76 32.47
08/14/2026 16:18 1 32.47
08/14/2026 16:18 1 32.47
08/14/2026 16:18 100 32.47
08/14/2026 16:18 29 32.46
08/14/2026 16:18 36 32.46
08/14/2026 16:16 24 32.49
08/14/2026 16:16 1 32.50
08/14/2026 16:16 300 32.50
08/14/2026 16:16 29 32.51
08/14/2026 16:16 100 32.51
08/14/2026 16:16 71 32.51
08/14/2026 16:16 5 32.51
08/14/2026 16:16 40 32.51
08/14/2026 16:16 100 32.51
08/14/2026 16:16 5 32.56
08/14/2026 16:16 100 32.595
08/14/2026 16:16 5 32.57
08/14/2026 16:15 3 32.59
08/14/2026 16:15 3 32.59
08/14/2026 16:15 38 32.59
08/14/2026 16:14 11 32.59
08/14/2026 16:14 11 32.59
08/14/2026 16:14 22 32.59
08/14/2026 16:14 15 32.59
08/14/2026 16:14 11 32.59
08/14/2026 16:14 50 32.59
08/14/2026 16:14 11 32.59
08/14/2026 16:14 39 32.59
08/14/2026 16:14 100 32.59
08/14/2026 16:14 61 32.58
08/14/2026 16:14 38 32.58
08/14/2026 16:14 1 32.58
08/14/2026 16:13 21 32.55
08/14/2026 16:13 79 32.55
08/14/2026 16:13 100 32.55
08/14/2026 16:13 1 32.56
08/14/2026 16:13 10 32.585
08/14/2026 16:13 83 32.60
08/14/2026 16:13 17 32.60
08/14/2026 16:13 11 32.59
08/14/2026 16:13 20 32.59
08/14/2026 16:13 52 32.59
08/14/2026 16:13 48 32.59
08/14/2026 16:13 100 32.59
08/14/2026 16:13 28 32.59
08/14/2026 16:13 100 32.59
08/14/2026 16:13 100 32.59
08/14/2026 16:12 88 32.57
08/14/2026 16:12 12 32.57
08/14/2026 16:12 5 32.57
08/14/2026 16:12 20 32.57
08/14/2026 16:12 25 32.57
08/14/2026 16:12 6 32.57
08/14/2026 16:12 100 32.59
08/14/2026 16:12 10 32.59
08/14/2026 16:12 1 32.60
08/14/2026 16:12 20 32.60
08/14/2026 16:12 1 32.61
08/14/2026 16:12 1 32.62
08/14/2026 16:12 428 32.64
08/14/2026 16:11 100 32.65
08/14/2026 16:11 2 32.66
08/14/2026 16:11 98 32.66
08/14/2026 16:11 100 32.66
08/14/2026 16:11 2 32.665
08/14/2026 16:11 105 32.67
08/14/2026 16:11 100 32.67
08/14/2026 16:11 1 32.67
08/14/2026 16:11 100 32.67
08/14/2026 16:11 1 32.68
08/14/2026 16:09 100 32.73
08/14/2026 16:09 62 32.73
08/14/2026 16:09 38 32.73
08/14/2026 16:09 100 32.73
08/14/2026 16:09 2 32.74
08/14/2026 16:09 100 32.75
08/14/2026 16:09 100 32.76
08/14/2026 16:09 8 32.77
08/14/2026 16:08 38 32.775
08/14/2026 16:08 38 32.775
08/14/2026 16:08 100 32.77
08/14/2026 16:08 1 32.76
08/14/2026 16:08 23 32.75
08/14/2026 16:08 1 32.75
08/14/2026 16:08 38 32.75
08/14/2026 16:08 38 32.75
08/14/2026 16:08 4 32.73
08/14/2026 16:08 1 32.73
08/14/2026 16:08 3 32.71
08/14/2026 16:08 5 32.70
08/14/2026 16:08 37 32.68
08/14/2026 16:08 100 32.65
08/14/2026 16:08 23 32.65
08/14/2026 16:08 31 32.67
08/14/2026 16:08 1 32.67
08/14/2026 16:08 10 32.64
08/14/2026 16:08 10 32.64
08/14/2026 16:08 10 32.64
08/14/2026 16:08 10 32.64
08/14/2026 16:07 100 32.67
08/14/2026 16:07 10 32.67
08/14/2026 16:07 100 32.67
08/14/2026 16:07 10 32.67
08/14/2026 16:07 47 32.68
08/14/2026 16:07 100 32.69
08/14/2026 16:07 31 32.68
08/14/2026 16:07 68 32.72
08/14/2026 16:07 31 32.72
08/14/2026 16:07 12 32.69
08/14/2026 16:07 19 32.69
08/14/2026 16:07 12 32.70
08/14/2026 16:07 38 32.70
08/14/2026 16:07 75 32.73
08/14/2026 16:07 5 32.72
08/14/2026 16:07 100 32.72
08/14/2026 16:07 38 32.70
08/14/2026 16:07 60 32.71
08/14/2026 16:07 50 32.71
08/14/2026 16:07 868 32.71
08/14/2026 16:07 382 32.71
08/14/2026 16:07 100 32.71
08/14/2026 16:07 100 32.68
08/14/2026 16:07 50 32.68
08/14/2026 16:07 50 32.68
08/14/2026 16:07 93 32.68
08/14/2026 16:07 7 32.68
08/14/2026 16:07 18 32.68
08/14/2026 16:07 17 32.68
08/14/2026 16:07 57 32.68
08/14/2026 16:07 43 32.68
08/14/2026 16:07 1 32.68
08/14/2026 16:07 23 32.68
08/14/2026 16:07 5 32.68
08/14/2026 16:07 27 32.68
08/14/2026 16:07 38 32.66
08/14/2026 16:07 17 32.66
08/14/2026 16:07 18 32.66
08/14/2026 16:07 20 32.67
08/14/2026 16:07 27 32.67
08/14/2026 16:07 5 32.68
08/14/2026 16:07 68 32.71
08/14/2026 16:07 100 32.71
08/14/2026 16:07 1 32.69
08/14/2026 16:07 3 32.68
08/14/2026 16:07 6 32.68
08/14/2026 16:07 100 32.69
08/14/2026 16:07 100 32.69
08/14/2026 16:07 6 32.69
08/14/2026 16:07 100 32.68
08/14/2026 16:07 3 32.68
08/14/2026 16:07 100 32.69
08/14/2026 16:07 100 32.67
08/14/2026 16:07 100 32.66
08/14/2026 16:07 64 32.69
08/14/2026 16:07 33 32.69
08/14/2026 16:07 50 32.69
08/14/2026 16:07 57 32.69
08/14/2026 16:07 100 32.69
08/14/2026 16:07 23 32.67
08/14/2026 16:07 20 32.67
08/14/2026 16:07 65 32.67
08/14/2026 16:07 50 32.67
08/14/2026 16:07 50 32.67
08/14/2026 16:07 57 32.67
08/14/2026 16:07 50 32.68
08/14/2026 16:07 20 32.68
08/14/2026 16:07 11 32.65
08/14/2026 16:07 42 32.65
08/14/2026 16:07 17 32.64
08/14/2026 16:07 73 32.66
08/14/2026 16:07 9 32.66
08/14/2026 16:07 91 32.66
08/14/2026 16:07 100 32.64
08/14/2026 16:07 20 32.66
08/14/2026 16:07 100 32.66
08/14/2026 16:07 100 32.66
08/14/2026 16:07 100 32.69
08/14/2026 16:07 100 32.69
08/14/2026 16:07 100 32.66
08/14/2026 16:07 1 32.64
08/14/2026 16:07 100 32.63
08/14/2026 16:07 100 32.63
08/14/2026 16:07 101 32.68
08/14/2026 16:07 6 32.65
08/14/2026 16:06 168 32.72
08/14/2026 16:06 139 32.72
08/14/2026 16:06 1 32.685
08/14/2026 16:06 100 32.685
08/14/2026 16:06 5 32.685
08/14/2026 16:05 40 32.73
08/14/2026 16:05 5 32.71
08/14/2026 16:05 20 32.71
08/14/2026 16:05 80 32.71
08/14/2026 16:05 42 32.71
08/14/2026 16:05 87 32.71
08/14/2026 16:05 10 32.67
08/14/2026 16:05 38 32.68
08/14/2026 16:05 20 32.68
08/14/2026 16:05 2 32.68
08/14/2026 16:05 13 32.68
08/14/2026 16:05 24 32.68
08/14/2026 16:05 13 32.72
08/14/2026 16:05 100 32.70
08/14/2026 16:05 13 32.72
08/14/2026 16:05 91 32.70
08/14/2026 16:05 56 32.74
08/14/2026 16:05 60 32.68
08/14/2026 16:05 100 32.70
08/14/2026 16:05 35 32.70
08/14/2026 16:05 20 32.67
08/14/2026 16:05 64 32.67
08/14/2026 16:05 9 32.67
08/14/2026 16:05 100 32.67
08/14/2026 16:05 100 32.66
08/14/2026 16:05 11 32.66
08/14/2026 16:05 100 32.66
08/14/2026 16:05 100 32.67
08/14/2026 16:05 136 32.68
08/14/2026 16:05 24 32.68
08/14/2026 16:05 23 32.68
08/14/2026 16:05 8 32.67
08/14/2026 16:05 2 32.67
08/14/2026 16:05 40 32.67
08/14/2026 16:05 3 32.67
08/14/2026 16:05 27 32.67
08/14/2026 16:05 24 32.67
08/14/2026 16:05 20 32.70
08/14/2026 16:05 100 32.68
08/14/2026 16:05 26 32.69
08/14/2026 16:05 50 32.70
08/14/2026 16:05 1 32.70
08/14/2026 16:05 100 32.74
08/14/2026 16:04 50 32.76
08/14/2026 16:04 100 32.76
08/14/2026 16:04 40 32.76
08/14/2026 16:04 1 32.76
08/14/2026 16:04 100 32.79
08/14/2026 16:04 66 32.77
08/14/2026 16:04 34 32.77
08/14/2026 16:04 34 32.77
08/14/2026 16:04 62 32.75
08/14/2026 16:04 21 32.71
08/14/2026 16:04 38 32.75
08/14/2026 16:04 20 32.75
08/14/2026 16:04 1 32.83
08/14/2026 16:04 100 32.86
08/14/2026 16:04 5 32.84
08/14/2026 16:04 50 32.84
08/14/2026 16:04 24 32.85
08/14/2026 16:04 5 32.86
08/14/2026 16:04 100 32.86
08/14/2026 16:04 8 32.88
08/14/2026 16:04 38 32.88
08/14/2026 16:03 38 32.96
08/14/2026 16:03 38 32.96
08/14/2026 16:03 38 32.96
08/14/2026 16:02 38 33.01
08/14/2026 16:02 100 32.97
08/14/2026 16:02 196 32.97
08/14/2026 16:02 196 32.97
08/14/2026 16:02 24 32.96
08/14/2026 16:02 38 32.96
08/14/2026 16:02 38 32.96
08/14/2026 16:02 6 32.96
08/14/2026 16:02 38 32.96
08/14/2026 16:02 56 32.96
08/14/2026 16:02 4 32.96
08/14/2026 16:01 10 32.93
08/14/2026 16:01 35 32.93
08/14/2026 16:01 33 32.93
08/14/2026 16:01 65 32.93
08/14/2026 16:01 2 32.93
08/14/2026 16:01 100 32.95
08/14/2026 16:01 100 32.96
08/14/2026 16:01 100 32.96
08/14/2026 16:01 62 32.96
08/14/2026 16:01 38 32.96
08/14/2026 16:01 62 32.96
08/14/2026 16:01 38 32.96
08/14/2026 16:01 24 32.96
08/14/2026 16:01 76 32.96
08/14/2026 16:01 100 33.025
08/14/2026 16:01 1 33.04
08/14/2026 16:01 100 33.04
08/14/2026 16:01 100 33.04
08/14/2026 16:01 60 33.11
08/14/2026 16:00 12 33.10
08/14/2026 16:00 75 33.08
08/14/2026 16:00 5 33.07
08/14/2026 16:00 7 33.035
08/14/2026 16:00 100 33.025
08/14/2026 16:00 2 32.99
08/14/2026 16:00 62 33.08
08/14/2026 16:00 29 33.08
08/14/2026 16:00 34 33.08
08/14/2026 15:59 24 33.03
08/14/2026 15:59 76 33.03
08/14/2026 15:59 200 33.03
08/14/2026 15:59 100 33.03
08/14/2026 15:59 144 33.02
08/14/2026 15:59 76 33.02
08/14/2026 15:59 180 33.02
08/14/2026 15:59 40 33.02
08/14/2026 15:59 7 33.02
08/14/2026 15:59 144 33.02
08/14/2026 15:59 76 33.02
08/14/2026 15:59 200 33.02
08/14/2026 15:59 85 33.03
08/14/2026 15:59 4 33.03
08/14/2026 15:59 45 33.03
08/14/2026 15:59 12 33.03
08/14/2026 15:59 6 33.03
08/14/2026 15:59 53 33.03
08/14/2026 15:59 2 33.02
08/14/2026 15:59 8 33.02
08/14/2026 15:59 30 33.02
08/14/2026 15:59 100 33.02
08/14/2026 15:59 64 33.04
08/14/2026 15:59 100 33.03
08/14/2026 15:59 153 33.03
08/14/2026 15:59 36 33.03
08/14/2026 15:59 100 33.02
08/14/2026 15:59 36 33.02
08/14/2026 15:59 100 33.04
08/14/2026 15:59 100 33.05
08/14/2026 15:59 300 33.07
08/14/2026 15:59 23 33.07
08/14/2026 15:59 600 33.07
08/14/2026 15:59 24 33.035
08/14/2026 15:59 38 33.035
08/14/2026 15:59 38 33.035
08/14/2026 15:59 11 33.03
08/14/2026 15:59 34 33.02
08/14/2026 15:59 23 33.03
08/14/2026 15:59 3 33.03
08/14/2026 15:59 23 33.05
08/14/2026 15:59 77 33.04
08/14/2026 15:59 100 33.03
08/14/2026 15:59 100 33.04
08/14/2026 15:59 88 33.04
08/14/2026 15:59 79 33.04
08/14/2026 15:59 233 33.04
08/14/2026 15:59 34 33.06
08/14/2026 15:59 100 33.05
08/14/2026 15:59 116 33.05
08/14/2026 15:59 76 33.05
08/14/2026 15:59 100 33.06
08/14/2026 15:59 100 33.06
08/14/2026 15:59 100 33.03
08/14/2026 15:59 34 33.03
08/14/2026 15:59 34 33.05
08/14/2026 15:59 24 33.04
08/14/2026 15:59 311 33.08
08/14/2026 15:59 38 33.08
08/14/2026 15:59 100 33.08
08/14/2026 15:59 47 33.08
08/14/2026 15:59 47 33.08
08/14/2026 15:59 47 33.08
08/14/2026 15:59 38 33.04
08/14/2026 15:59 38 33.04
08/14/2026 15:59 139 33.045
08/14/2026 15:59 100 33.08
08/14/2026 15:59 100 33.10
08/14/2026 15:59 100 33.10
08/14/2026 15:59 100 33.08
08/14/2026 15:59 20 33.08
08/14/2026 15:59 100 33.04
08/14/2026 15:59 1 33.04
08/14/2026 15:59 100 33.01
08/14/2026 15:59 10 33.01
08/14/2026 15:59 42 32.99
08/14/2026 15:59 24 32.98
08/14/2026 15:59 100 32.97
08/14/2026 15:59 11 32.93
08/14/2026 15:59 59 32.93
08/14/2026 15:59 1 32.93
08/14/2026 15:59 100 32.92
08/14/2026 15:59 4 32.92
08/14/2026 15:59 40 32.92
08/14/2026 15:59 60 32.92
08/14/2026 15:59 3 32.91
08/14/2026 15:59 1 32.91
08/14/2026 15:58 100 32.875
08/14/2026 15:58 4 32.875
08/14/2026 15:58 3 32.88
08/14/2026 15:58 50 32.84
08/14/2026 15:58 49 32.84
08/14/2026 15:58 1 32.84
08/14/2026 15:58 10 32.82
08/14/2026 15:58 38 32.82
08/14/2026 15:58 38 32.82
08/14/2026 15:58 14 32.82
08/14/2026 15:58 24 32.82
08/14/2026 15:58 38 32.82
08/14/2026 15:58 38 32.82
08/14/2026 15:58 16 32.785
08/14/2026 15:58 24 32.80
08/14/2026 15:58 76 32.80
08/14/2026 15:58 20 32.80
08/14/2026 15:58 99 32.80
08/14/2026 15:57 1 32.80
08/14/2026 15:57 100 32.78
08/14/2026 15:57 100 32.75
08/14/2026 15:57 100 32.75
08/14/2026 15:57 100 32.75
08/14/2026 15:57 6 32.75
08/14/2026 15:57 10 32.75
08/14/2026 15:57 90 32.75
08/14/2026 15:57 10 32.75
08/14/2026 15:57 100 32.73
08/14/2026 15:57 410 32.72
08/14/2026 15:56 310 32.72
08/14/2026 15:56 100 32.67
08/14/2026 15:56 27 32.62
08/14/2026 15:55 10 32.675
08/14/2026 15:55 60 32.71
08/14/2026 15:55 20 32.675
08/14/2026 15:54 77 32.67
08/14/2026 15:54 100 32.74
08/14/2026 15:54 8 32.74
08/14/2026 15:54 5 32.75
08/14/2026 15:54 100 32.75
08/14/2026 15:54 300 32.75
08/14/2026 15:54 38 32.79
08/14/2026 15:53 60 32.81
08/14/2026 15:53 162 32.81
08/14/2026 15:53 100 32.81
08/14/2026 15:53 22 32.80
08/14/2026 15:53 78 32.80
08/14/2026 15:53 100 32.80
08/14/2026 15:53 7 32.755
08/14/2026 15:53 38 32.755
08/14/2026 15:53 38 32.755
08/14/2026 15:53 38 32.755
08/14/2026 15:53 24 32.755
08/14/2026 15:53 38 32.755
08/14/2026 15:53 38 32.755
08/14/2026 15:51 100 32.78
08/14/2026 15:51 21 32.77
08/14/2026 15:51 49 32.81
08/14/2026 15:51 100 32.78
08/14/2026 15:51 20 32.76
08/14/2026 15:51 5 32.75
08/14/2026 15:51 1 32.78
08/14/2026 15:51 100 32.78
08/14/2026 15:51 100 32.80
08/14/2026 15:51 4 32.80
08/14/2026 15:51 3 32.80
08/14/2026 15:51 22 32.80
08/14/2026 15:51 38 32.80
08/14/2026 15:51 100 32.85
08/14/2026 15:51 100 32.85
08/14/2026 15:51 100 32.855
08/14/2026 15:50 12 32.91
08/14/2026 15:50 1 32.91
08/14/2026 15:50 20 32.86
08/14/2026 15:50 80 32.86
08/14/2026 15:50 5 32.86
08/14/2026 15:50 100 32.85
08/14/2026 15:50 62 32.83
08/14/2026 15:50 38 32.83
08/14/2026 15:50 3 32.83
08/14/2026 15:50 200 32.83
08/14/2026 15:50 406 32.83
08/14/2026 15:50 100 32.84
08/14/2026 15:50 190 32.84
08/14/2026 15:50 26 32.82
08/14/2026 15:50 100 32.82
08/14/2026 15:50 199 32.82
08/14/2026 15:50 1 32.82
08/14/2026 15:50 20 32.82
08/14/2026 15:50 100 32.82
08/14/2026 15:50 80 32.82
08/14/2026 15:50 33 32.79
08/14/2026 15:50 33 32.79
08/14/2026 15:50 10 32.84
08/14/2026 15:49 52 32.81
08/14/2026 15:49 100 32.82
08/14/2026 15:49 100 32.81
08/14/2026 15:49 20 32.81
08/14/2026 15:49 100 32.79
08/14/2026 15:49 699 32.79
08/14/2026 15:49 152 32.79
08/14/2026 15:49 450 32.79
08/14/2026 15:49 450 32.80
08/14/2026 15:49 28 32.81
08/14/2026 15:49 2 32.80
08/14/2026 15:49 100 32.80
08/14/2026 15:49 100 32.80
08/14/2026 15:49 72 32.81
08/14/2026 15:49 100 32.80
08/14/2026 15:49 25 32.80
08/14/2026 15:49 125 32.79
08/14/2026 15:49 15 32.80
08/14/2026 15:49 100 32.80
08/14/2026 15:49 200 32.80
08/14/2026 15:49 100 32.79
08/14/2026 15:49 125 32.79
08/14/2026 15:49 400 32.70
08/14/2026 15:49 300 32.69
08/14/2026 15:49 100 32.70
08/14/2026 15:49 100 32.74
08/14/2026 15:49 190 32.78
08/14/2026 15:49 450 32.77
08/14/2026 15:49 35 32.75
08/14/2026 15:49 100 32.75
08/14/2026 15:49 5 32.75
08/14/2026 15:49 35 32.75
08/14/2026 15:48 100 32.78
08/14/2026 15:48 100 32.81
08/14/2026 15:47 100 32.76
08/14/2026 15:47 13 32.76
08/14/2026 15:47 5 32.76
08/14/2026 15:47 100 32.77
08/14/2026 15:47 40 32.77
08/14/2026 15:47 40 32.77
08/14/2026 15:47 40 32.77
08/14/2026 15:47 60 32.77
08/14/2026 15:47 15 32.77
08/14/2026 15:47 100 32.79
08/14/2026 15:47 100 32.80
08/14/2026 15:47 20 32.80
08/14/2026 15:47 4 32.81
08/14/2026 15:47 37 32.81
08/14/2026 15:47 82 32.81
08/14/2026 15:47 18 32.81
08/14/2026 15:47 1 32.81
08/14/2026 15:46 24 32.83
08/14/2026 15:45 5 32.86
08/14/2026 15:45 100 32.92
08/14/2026 15:45 1 32.88
08/14/2026 15:45 20 32.86
08/14/2026 15:44 1 32.95
08/14/2026 15:42 100 32.995
08/14/2026 15:42 1 32.97
08/14/2026 15:41 5 33.07
08/14/2026 15:41 5 33.07
08/14/2026 15:41 5 33.07
08/14/2026 15:41 100 33.07
08/14/2026 15:41 22 33.07
08/14/2026 15:41 225 33.07
08/14/2026 15:41 151 33.07
08/14/2026 15:41 151 33.07
08/14/2026 15:41 225 33.07
08/14/2026 15:41 71 33.07
08/14/2026 15:41 450 33.07
08/14/2026 15:41 5 33.07
08/14/2026 15:41 71 33.07
08/14/2026 15:41 29 33.07
08/14/2026 15:41 71 33.075
08/14/2026 15:41 29 33.07
08/14/2026 15:41 7 33.03
08/14/2026 15:41 100 33.12
08/14/2026 15:41 194 33.12
08/14/2026 15:41 6 33.12
08/14/2026 15:40 38 33.08
08/14/2026 15:40 1 33.04
08/14/2026 15:40 5 33.01
08/14/2026 15:40 100 33.01
08/14/2026 15:40 46 33.01
08/14/2026 15:40 54 33.01
08/14/2026 15:40 27 32.99
08/14/2026 15:40 38 32.99
08/14/2026 15:39 6 32.935
08/14/2026 15:38 336 32.87
08/14/2026 15:38 71 32.90
08/14/2026 15:38 29 32.90
08/14/2026 15:38 50 32.90
08/14/2026 15:38 100 32.90
08/14/2026 15:38 100 32.88
08/14/2026 15:38 100 32.88
08/14/2026 15:38 100 32.88
08/14/2026 15:38 100 32.88
08/14/2026 15:38 100 32.89
08/14/2026 15:38 1 32.89
08/14/2026 15:38 1 32.90
08/14/2026 15:38 100 32.92
08/14/2026 15:38 100 32.92
08/14/2026 15:38 100 32.92
08/14/2026 15:38 30 32.96
08/14/2026 15:38 10 32.96
08/14/2026 15:38 10 32.96
08/14/2026 15:38 15 32.96
08/14/2026 15:38 5 32.96
08/14/2026 15:38 100 32.98
08/14/2026 15:38 5 32.98
08/14/2026 15:38 5 32.98
08/14/2026 15:38 1 32.98
08/14/2026 15:38 2 33.00
08/14/2026 15:38 1 33.00
08/14/2026 15:38 1 33.00
08/14/2026 15:38 1 33.00
08/14/2026 15:38 7 33.00
08/14/2026 15:38 2 33.00
08/14/2026 15:38 20 33.00
08/14/2026 15:38 100 33.02
08/14/2026 15:37 400 33.18
08/14/2026 15:36 100 33.18
08/14/2026 15:34 12 33.185
08/14/2026 15:34 38 33.185
08/14/2026 15:34 38 33.185
08/14/2026 15:34 65 33.21
08/14/2026 15:34 35 33.21
08/14/2026 15:34 35 33.21
08/14/2026 15:34 70 33.22
08/14/2026 15:34 16 33.23
08/14/2026 15:34 4 33.23
08/14/2026 15:34 15 33.23
08/14/2026 15:34 1 33.23
08/14/2026 15:34 5 33.24
08/14/2026 15:34 5 33.24
08/14/2026 15:34 5 33.24
08/14/2026 15:34 10 33.24
08/14/2026 15:34 5 33.24
08/14/2026 15:34 3 33.33
08/14/2026 15:34 10 33.33
08/14/2026 15:34 10 33.33
08/14/2026 15:33 100 33.43
08/14/2026 15:33 1 33.46
08/14/2026 15:33 72 33.49
08/14/2026 15:33 1 33.48
08/14/2026 15:33 1 33.48
08/14/2026 15:33 1 33.46
08/14/2026 15:33 5 33.46
08/14/2026 15:33 5 33.46
08/14/2026 15:33 1 33.46
08/14/2026 15:33 3 33.49
08/14/2026 15:33 5 33.49
08/14/2026 15:33 1 33.49
08/14/2026 15:33 1 33.50
08/14/2026 15:33 11 33.50
08/14/2026 15:33 9 33.50
08/14/2026 15:33 5 33.50
08/14/2026 15:33 6 33.50
08/14/2026 15:32 1 33.61
08/14/2026 15:32 100 33.675
08/14/2026 15:31 9 33.675
08/14/2026 15:31 1 33.675
08/14/2026 15:30 2 33.68
08/14/2026 15:30 15 33.75
08/14/2026 15:30 38 33.75
08/14/2026 15:30 38 33.75
08/14/2026 15:30 38 33.75
08/14/2026 15:30 38 33.75
08/14/2026 15:30 38 33.75
08/14/2026 15:30 38 33.75
08/14/2026 15:30 28 33.75
08/14/2026 15:30 10 33.75
08/14/2026 15:30 38 33.75
08/14/2026 15:30 38 33.75
08/14/2026 15:30 38 33.75
08/14/2026 15:30 38 33.75
08/14/2026 15:30 38 33.75
08/14/2026 15:30 38 33.75
08/14/2026 15:30 2 33.75
08/14/2026 15:30 639 34.00
08/14/2026 15:30 420 34.00
08/14/2026 15:30 21645 34.00
08/14/2026 15:30 100 33.99
08/14/2026 15:30 4 33.98
08/14/2026 15:28 240 33.94
08/14/2026 13:57 35 33.31
08/14/2026 13:57 1 33.31
08/14/2026 13:57 39 33.31
08/14/2026 13:56 38 33.32
08/14/2026 13:06 49 33.41