Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
30.23
-2.12
(
-6.55% )
|
30.23
|
200 |
30.24
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 30.23 |
| 06/17/2026 22:45 | 100 | 30.25 |
| 06/17/2026 22:45 | 1 | 30.26 |
| 06/17/2026 22:45 | 1 | 30.31 |
| 06/17/2026 22:30 | � | 30.23 |
| 06/17/2026 22:20 | 9 | 30.36 |
| 06/17/2026 22:09 | 100 | 30.50 |
| 06/17/2026 22:08 | 5 | 30.83 |
| 06/17/2026 22:02 | 70 | 30.50 |
| 06/17/2026 22:00 | � | 30.23 |
| 06/17/2026 22:00 | 475775 | 30.23 |
| 06/17/2026 21:59 | 989 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 157 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 83 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 776 | 30.23 |
| 06/17/2026 21:59 | 24 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.235 |
| 06/17/2026 21:59 | 8 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 73 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 200 | 30.22 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 3 | 30.22 |
| 06/17/2026 21:59 | 147 | 30.22 |
| 06/17/2026 21:59 | 200 | 30.23 |
| 06/17/2026 21:59 | 150 | 30.23 |
| 06/17/2026 21:59 | 470 | 30.22 |
| 06/17/2026 21:59 | 224 | 30.22 |
| 06/17/2026 21:59 | 320 | 30.22 |
| 06/17/2026 21:59 | 699 | 30.22 |
| 06/17/2026 21:59 | 150 | 30.23 |
| 06/17/2026 21:59 | 103 | 30.23 |
| 06/17/2026 21:59 | 12 | 30.24 |
| 06/17/2026 21:59 | 35 | 30.24 |
| 06/17/2026 21:59 | 4 | 30.24 |
| 06/17/2026 21:59 | 5 | 30.24 |
| 06/17/2026 21:59 | 109 | 30.24 |
| 06/17/2026 21:59 | 97 | 30.23 |
| 06/17/2026 21:59 | 40 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 60 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 15 | 30.235 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 58 | 30.24 |
| 06/17/2026 21:59 | 42 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.235 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 95 | 30.23 |
| 06/17/2026 21:59 | 4 | 30.235 |
| 06/17/2026 21:59 | 1 | 30.235 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1100 | 30.23 |
| 06/17/2026 21:59 | 1225 | 30.23 |
| 06/17/2026 21:59 | 6 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 4 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 7 | 30.23 |
| 06/17/2026 21:59 | 7 | 30.23 |
| 06/17/2026 21:59 | 23 | 30.23 |
| 06/17/2026 21:59 | 7 | 30.23 |
| 06/17/2026 21:59 | 7 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 8 | 30.23 |
| 06/17/2026 21:59 | 7 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.22 |
| 06/17/2026 21:59 | 11 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 7 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 6 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.225 |
| 06/17/2026 21:59 | 7 | 30.23 |
| 06/17/2026 21:59 | 11 | 30.23 |
| 06/17/2026 21:59 | 3 | 30.23 |
| 06/17/2026 21:59 | 22 | 30.23 |
| 06/17/2026 21:59 | 21 | 30.23 |
| 06/17/2026 21:59 | 4 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 9 | 30.23 |
| 06/17/2026 21:59 | 14 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 3 | 30.23 |
| 06/17/2026 21:59 | 2 | 30.23 |
| 06/17/2026 21:59 | 8 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 142 | 30.23 |
| 06/17/2026 21:59 | 39 | 30.23 |
| 06/17/2026 21:59 | 2 | 30.23 |
| 06/17/2026 21:59 | 59 | 30.23 |
| 06/17/2026 21:59 | 7 | 30.23 |
| 06/17/2026 21:59 | 20 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 120 | 30.23 |
| 06/17/2026 21:59 | 61 | 30.23 |
| 06/17/2026 21:59 | 80 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 26 | 30.23 |
| 06/17/2026 21:59 | 46 | 30.24 |
| 06/17/2026 21:59 | 78 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.235 |
| 06/17/2026 21:59 | 2 | 30.235 |
| 06/17/2026 21:59 | 14 | 30.24 |
| 06/17/2026 21:59 | 10 | 30.235 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 156 | 30.23 |
| 06/17/2026 21:59 | 94 | 30.235 |
| 06/17/2026 21:59 | 6 | 30.235 |
| 06/17/2026 21:59 | 84 | 30.24 |
| 06/17/2026 21:59 | 16 | 30.23 |
| 06/17/2026 21:59 | 84 | 30.235 |
| 06/17/2026 21:59 | 120 | 30.24 |
| 06/17/2026 21:59 | 45 | 30.24 |
| 06/17/2026 21:59 | 22 | 30.24 |
| 06/17/2026 21:59 | 16 | 30.235 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.24 |
| 06/17/2026 21:59 | 27 | 30.24 |
| 06/17/2026 21:59 | 3 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 4 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 10 | 30.24 |
| 06/17/2026 21:59 | 2 | 30.24 |
| 06/17/2026 21:59 | 123 | 30.24 |
| 06/17/2026 21:59 | 20 | 30.23 |
| 06/17/2026 21:59 | 5 | 30.23 |
| 06/17/2026 21:59 | 35 | 30.23 |
| 06/17/2026 21:59 | 5 | 30.24 |
| 06/17/2026 21:59 | 43 | 30.24 |
| 06/17/2026 21:59 | 27 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 339 | 30.24 |
| 06/17/2026 21:59 | 25 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 71 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 115 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.235 |
| 06/17/2026 21:59 | 1 | 30.235 |
| 06/17/2026 21:59 | 32 | 30.23 |
| 06/17/2026 21:59 | 16 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 2 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 190 | 30.24 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 81 | 30.23 |
| 06/17/2026 21:59 | 5 | 30.23 |
| 06/17/2026 21:59 | 75 | 30.23 |
| 06/17/2026 21:59 | 73 | 30.23 |
| 06/17/2026 21:59 | 2 | 30.23 |
| 06/17/2026 21:59 | 75 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 22 | 30.23 |
| 06/17/2026 21:59 | 30 | 30.23 |
| 06/17/2026 21:59 | 3 | 30.23 |
| 06/17/2026 21:59 | 7 | 30.23 |
| 06/17/2026 21:59 | 8 | 30.23 |
| 06/17/2026 21:59 | 28 | 30.23 |
| 06/17/2026 21:59 | 24 | 30.23 |
| 06/17/2026 21:59 | 7 | 30.23 |
| 06/17/2026 21:59 | 13 | 30.23 |
| 06/17/2026 21:59 | 3 | 30.23 |
| 06/17/2026 21:59 | 12 | 30.23 |
| 06/17/2026 21:59 | 2 | 30.23 |
| 06/17/2026 21:59 | 20 | 30.24 |
| 06/17/2026 21:59 | 2 | 30.23 |
| 06/17/2026 21:59 | 82 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 280 | 30.24 |
| 06/17/2026 21:59 | 107 | 30.24 |
| 06/17/2026 21:59 | 10 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 122 | 30.25 |
| 06/17/2026 21:59 | 150 | 30.25 |
| 06/17/2026 21:59 | 28 | 30.25 |
| 06/17/2026 21:59 | 165 | 30.25 |
| 06/17/2026 21:59 | 100 | 30.25 |
| 06/17/2026 21:59 | 100 | 30.25 |
| 06/17/2026 21:59 | 2 | 30.25 |
| 06/17/2026 21:59 | 300 | 30.25 |
| 06/17/2026 21:59 | 100 | 30.25 |
| 06/17/2026 21:59 | 4 | 30.25 |
| 06/17/2026 21:59 | 5 | 30.25 |
| 06/17/2026 21:59 | 8 | 30.25 |
| 06/17/2026 21:59 | 5 | 30.25 |
| 06/17/2026 21:59 | 4 | 30.25 |
| 06/17/2026 21:59 | 1 | 30.25 |
| 06/17/2026 21:59 | 65 | 30.25 |
| 06/17/2026 21:59 | 649 | 30.25 |
| 06/17/2026 21:59 | 158 | 30.25 |
| 06/17/2026 21:59 | 42 | 30.25 |
| 06/17/2026 21:59 | 8 | 30.25 |
| 06/17/2026 21:59 | 246 | 30.25 |
| 06/17/2026 21:59 | 354 | 30.25 |
| 06/17/2026 21:59 | 10 | 30.25 |
| 06/17/2026 21:59 | 228 | 30.25 |
| 06/17/2026 21:59 | 45 | 30.25 |
| 06/17/2026 21:59 | 6 | 30.25 |
| 06/17/2026 21:59 | 97 | 30.25 |
| 06/17/2026 21:59 | 70 | 30.255 |
| 06/17/2026 21:59 | 1 | 30.255 |
| 06/17/2026 21:59 | 1 | 30.25 |
| 06/17/2026 21:59 | 15 | 30.255 |
| 06/17/2026 21:59 | 1 | 30.25 |
| 06/17/2026 21:59 | 47 | 30.25 |
| 06/17/2026 21:59 | 28 | 30.25 |
| 06/17/2026 21:59 | 72 | 30.25 |
| 06/17/2026 21:59 | 3 | 30.25 |
| 06/17/2026 21:59 | 57 | 30.25 |
| 06/17/2026 21:59 | 18 | 30.255 |
| 06/17/2026 21:59 | 12 | 30.255 |
| 06/17/2026 21:59 | 65 | 30.26 |
| 06/17/2026 21:59 | 40 | 30.26 |
| 06/17/2026 21:59 | 138 | 30.26 |
| 06/17/2026 21:59 | 1 | 30.26 |
| 06/17/2026 21:59 | 100 | 30.26 |
| 06/17/2026 21:59 | 40 | 30.25 |
| 06/17/2026 21:59 | 3 | 30.255 |
| 06/17/2026 21:59 | 30 | 30.26 |
| 06/17/2026 21:59 | 100 | 30.26 |
| 06/17/2026 21:59 | 200 | 30.255 |
| 06/17/2026 21:59 | 58 | 30.255 |
| 06/17/2026 21:59 | 5 | 30.26 |
| 06/17/2026 21:59 | 56 | 30.26 |
| 06/17/2026 21:59 | 7 | 30.26 |
| 06/17/2026 21:59 | 289 | 30.26 |
| 06/17/2026 21:59 | 4 | 30.26 |
| 06/17/2026 21:59 | 396 | 30.26 |
| 06/17/2026 21:59 | 100 | 30.26 |
| 06/17/2026 21:59 | 1 | 30.26 |
| 06/17/2026 21:59 | 2 | 30.26 |
| 06/17/2026 21:59 | 6 | 30.26 |
| 06/17/2026 21:59 | 3 | 30.26 |
| 06/17/2026 21:59 | 92 | 30.26 |
| 06/17/2026 21:59 | 1 | 30.26 |
| 06/17/2026 21:59 | 76 | 30.26 |
| 06/17/2026 21:59 | 131 | 30.26 |
| 06/17/2026 21:59 | 4 | 30.26 |
| 06/17/2026 21:59 | 100 | 30.26 |
| 06/17/2026 21:59 | 5 | 30.26 |
| 06/17/2026 21:59 | 60 | 30.26 |
| 06/17/2026 21:59 | 600 | 30.25 |
| 06/17/2026 21:59 | 3881 | 30.25 |
| 06/17/2026 21:59 | 133 | 30.25 |
| 06/17/2026 21:59 | 953 | 30.25 |
| 06/17/2026 21:59 | 105 | 30.25 |
| 06/17/2026 21:59 | 2 | 30.25 |
| 06/17/2026 21:59 | 51 | 30.25 |
| 06/17/2026 21:59 | 81 | 30.25 |
| 06/17/2026 21:59 | 7 | 30.25 |
| 06/17/2026 21:59 | 31 | 30.25 |
| 06/17/2026 21:59 | 53 | 30.25 |
| 06/17/2026 21:59 | 20 | 30.25 |
| 06/17/2026 21:59 | 33 | 30.25 |
| 06/17/2026 21:59 | 1 | 30.25 |
| 06/17/2026 21:59 | 16 | 30.25 |
| 06/17/2026 21:59 | 4 | 30.25 |
| 06/17/2026 21:59 | 900 | 30.24 |
| 06/17/2026 21:59 | 24 | 30.24 |
| 06/17/2026 21:59 | 2 | 30.24 |
| 06/17/2026 21:59 | 92 | 30.24 |
| 06/17/2026 21:59 | 75 | 30.24 |
| 06/17/2026 21:59 | 18 | 30.24 |
| 06/17/2026 21:59 | 73 | 30.24 |
| 06/17/2026 21:59 | 75 | 30.24 |
| 06/17/2026 21:59 | 81 | 30.24 |
| 06/17/2026 21:59 | 6 | 30.24 |
| 06/17/2026 21:59 | 556 | 30.24 |
| 06/17/2026 21:59 | 500 | 30.24 |
| 06/17/2026 21:59 | 360 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 118 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 34 | 30.24 |
| 06/17/2026 21:59 | 4 | 30.24 |
| 06/17/2026 21:59 | 6 | 30.235 |
| 06/17/2026 21:59 | 26 | 30.24 |
| 06/17/2026 21:59 | 12 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 199 | 30.235 |
| 06/17/2026 21:59 | 7 | 30.23 |
| 06/17/2026 21:59 | 3 | 30.235 |
| 06/17/2026 21:59 | 3 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.235 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.235 |
| 06/17/2026 21:59 | 4 | 30.235 |
| 06/17/2026 21:59 | 4 | 30.235 |
| 06/17/2026 21:59 | 19 | 30.235 |
| 06/17/2026 21:59 | 4 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 5 | 30.23 |
| 06/17/2026 21:59 | 56 | 30.23 |
| 06/17/2026 21:59 | 33 | 30.235 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 2 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 4 | 30.23 |
| 06/17/2026 21:59 | 4 | 30.23 |
| 06/17/2026 21:59 | 2 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 40 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 74 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 4 | 30.24 |
| 06/17/2026 21:59 | 2 | 30.24 |
| 06/17/2026 21:59 | 9 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 23 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 75 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 3 | 30.25 |
| 06/17/2026 21:59 | 100 | 30.25 |
| 06/17/2026 21:59 | 11 | 30.25 |
| 06/17/2026 21:59 | 150 | 30.24 |
| 06/17/2026 21:59 | 6 | 30.245 |
| 06/17/2026 21:59 | 70 | 30.24 |
| 06/17/2026 21:59 | 187 | 30.23 |
| 06/17/2026 21:59 | 70 | 30.23 |
| 06/17/2026 21:59 | 50 | 30.24 |
| 06/17/2026 21:59 | 150 | 30.24 |
| 06/17/2026 21:59 | 35 | 30.24 |
| 06/17/2026 21:59 | 10 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 57 | 30.23 |
| 06/17/2026 21:59 | 8 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 500 | 30.23 |
| 06/17/2026 21:59 | 58 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 39 | 30.23 |
| 06/17/2026 21:59 | 2 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 7 | 30.24 |
| 06/17/2026 21:59 | 46 | 30.23 |
| 06/17/2026 21:59 | 54 | 30.23 |
| 06/17/2026 21:59 | 2 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 17 | 30.23 |
| 06/17/2026 21:59 | 17 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 2 | 30.23 |
| 06/17/2026 21:59 | 4 | 30.23 |
| 06/17/2026 21:59 | 7 | 30.23 |
| 06/17/2026 21:59 | 53 | 30.23 |
| 06/17/2026 21:59 | 4 | 30.23 |
| 06/17/2026 21:59 | 16 | 30.23 |
| 06/17/2026 21:59 | 439 | 30.23 |
| 06/17/2026 21:59 | 700 | 30.23 |
| 06/17/2026 21:59 | 500 | 30.23 |
| 06/17/2026 21:59 | 60 | 30.23 |
| 06/17/2026 21:59 | 9 | 30.22 |
| 06/17/2026 21:59 | 91 | 30.22 |
| 06/17/2026 21:59 | 100 | 30.225 |
| 06/17/2026 21:59 | 6 | 30.22 |
| 06/17/2026 21:59 | 2 | 30.22 |
| 06/17/2026 21:59 | 1 | 30.22 |
| 06/17/2026 21:59 | 100 | 30.22 |
| 06/17/2026 21:59 | 60 | 30.22 |
| 06/17/2026 21:59 | 114 | 30.23 |
| 06/17/2026 21:59 | 60 | 30.22 |
| 06/17/2026 21:59 | 11 | 30.22 |
| 06/17/2026 21:59 | 1 | 30.215 |
| 06/17/2026 21:59 | 1 | 30.215 |
| 06/17/2026 21:59 | 1 | 30.215 |
| 06/17/2026 21:59 | 100 | 30.21 |
| 06/17/2026 21:59 | 100 | 30.21 |
| 06/17/2026 21:59 | 100 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 12 | 30.21 |
| 06/17/2026 21:59 | 38 | 30.21 |
| 06/17/2026 21:59 | 83 | 30.21 |
| 06/17/2026 21:59 | 409 | 30.21 |
| 06/17/2026 21:59 | 100 | 30.21 |
| 06/17/2026 21:59 | 11 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 100 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 37 | 30.21 |
| 06/17/2026 21:59 | 100 | 30.21 |
| 06/17/2026 21:59 | 47 | 30.21 |
| 06/17/2026 21:59 | 7 | 30.21 |
| 06/17/2026 21:59 | 27 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 6 | 30.21 |
| 06/17/2026 21:59 | 2 | 30.21 |
| 06/17/2026 21:59 | 8 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 4 | 30.21 |
| 06/17/2026 21:59 | 2 | 30.21 |
| 06/17/2026 21:59 | 8 | 30.21 |
| 06/17/2026 21:59 | 75 | 30.21 |
| 06/17/2026 21:59 | 300 | 30.21 |
| 06/17/2026 21:59 | 2 | 30.21 |
| 06/17/2026 21:59 | 9 | 30.21 |
| 06/17/2026 21:59 | 24 | 30.21 |
| 06/17/2026 21:59 | 116 | 30.21 |
| 06/17/2026 21:59 | 400 | 30.21 |
| 06/17/2026 21:59 | 79 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 8 | 30.21 |
| 06/17/2026 21:59 | 32 | 30.21 |
| 06/17/2026 21:59 | 3 | 30.21 |
| 06/17/2026 21:59 | 9 | 30.21 |
| 06/17/2026 21:59 | 25 | 30.21 |
| 06/17/2026 21:59 | 100 | 30.21 |
| 06/17/2026 21:59 | 18 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 18 | 30.21 |
| 06/17/2026 21:59 | 2 | 30.21 |
| 06/17/2026 21:59 | 7 | 30.21 |
| 06/17/2026 21:59 | 50 | 30.21 |
| 06/17/2026 21:59 | 200 | 30.21 |
| 06/17/2026 21:59 | 82 | 30.21 |
| 06/17/2026 21:59 | 400 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 4 | 30.21 |
| 06/17/2026 21:59 | 123 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 3 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 485 | 30.21 |
| 06/17/2026 21:59 | 15 | 30.21 |
| 06/17/2026 21:59 | 3 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 133 | 30.21 |
| 06/17/2026 21:59 | 4 | 30.21 |
| 06/17/2026 21:59 | 30 | 30.21 |
| 06/17/2026 21:59 | 70 | 30.21 |
| 06/17/2026 21:59 | 51 | 30.21 |
| 06/17/2026 21:59 | 201 | 30.21 |
| 06/17/2026 21:59 | 3 | 30.21 |
| 06/17/2026 21:59 | 800 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 7 | 30.21 |
| 06/17/2026 21:59 | 25 | 30.21 |
| 06/17/2026 21:59 | 7 | 30.21 |
| 06/17/2026 21:59 | 119 | 30.21 |
| 06/17/2026 21:59 | 500 | 30.21 |
| 06/17/2026 21:59 | 300 | 30.21 |
| 06/17/2026 21:59 | 185 | 30.205 |
| 06/17/2026 21:59 | 15 | 30.205 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 67 | 30.21 |
| 06/17/2026 21:59 | 100 | 30.205 |
| 06/17/2026 21:59 | 10 | 30.205 |
| 06/17/2026 21:59 | 32 | 30.21 |
| 06/17/2026 21:59 | 75 | 30.21 |
| 06/17/2026 21:59 | 74 | 30.21 |
| 06/17/2026 21:59 | 294 | 30.21 |
| 06/17/2026 21:59 | 100 | 30.205 |
| 06/17/2026 21:59 | 2 | 30.205 |
| 06/17/2026 21:59 | 4 | 30.205 |
| 06/17/2026 21:59 | 1 | 30.205 |
| 06/17/2026 21:59 | 200 | 30.205 |
| 06/17/2026 21:59 | 2 | 30.205 |
| 06/17/2026 21:59 | 6 | 30.205 |
| 06/17/2026 21:59 | 8 | 30.205 |
| 06/17/2026 21:59 | 4 | 30.20 |
| 06/17/2026 21:59 | 1 | 30.20 |
| 06/17/2026 21:59 | 5 | 30.20 |
| 06/17/2026 21:59 | 3 | 30.20 |
| 06/17/2026 21:59 | 33 | 30.205 |
| 06/17/2026 21:59 | 1 | 30.205 |
| 06/17/2026 21:59 | 1 | 30.205 |
| 06/17/2026 21:59 | 1 | 30.205 |
| 06/17/2026 21:59 | 2 | 30.20 |
| 06/17/2026 21:59 | 35 | 30.20 |
| 06/17/2026 21:59 | 63 | 30.205 |
| 06/17/2026 21:59 | 10 | 30.21 |
| 06/17/2026 21:59 | 10 | 30.205 |
| 06/17/2026 21:59 | 5 | 30.205 |
| 06/17/2026 21:59 | 65 | 30.20 |
| 06/17/2026 21:59 | 35 | 30.205 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 318 | 30.21 |
| 06/17/2026 21:59 | 10 | 30.21 |
| 06/17/2026 21:59 | 17 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 4 | 30.20 |
| 06/17/2026 21:59 | 200 | 30.20 |
| 06/17/2026 21:59 | 64 | 30.20 |
| 06/17/2026 21:59 | 300 | 30.20 |
| 06/17/2026 21:59 | 700 | 30.20 |
| 06/17/2026 21:59 | 400 | 30.20 |
| 06/17/2026 21:59 | 19 | 30.20 |
| 06/17/2026 21:59 | 39 | 30.20 |
| 06/17/2026 21:59 | 100 | 30.19 |
| 06/17/2026 21:59 | 200 | 30.19 |
| 06/17/2026 21:59 | 1 | 30.19 |
| 06/17/2026 21:59 | 100 | 30.185 |
| 06/17/2026 21:59 | 100 | 30.185 |
| 06/17/2026 21:59 | 150 | 30.185 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 289 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 600 | 30.18 |
| 06/17/2026 21:59 | 114 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 584 | 30.18 |
| 06/17/2026 21:59 | 16 | 30.18 |
| 06/17/2026 21:59 | 297 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 127 | 30.18 |
| 06/17/2026 21:59 | 297 | 30.18 |
| 06/17/2026 21:59 | 176 | 30.18 |
| 06/17/2026 21:59 | 80 | 30.18 |
| 06/17/2026 21:59 | 18 | 30.18 |
| 06/17/2026 21:59 | 72 | 30.18 |
| 06/17/2026 21:59 | 189 | 30.18 |
| 06/17/2026 21:59 | 1100 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 43 | 30.18 |
| 06/17/2026 21:59 | 115 | 30.18 |
| 06/17/2026 21:59 | 32 | 30.18 |
| 06/17/2026 21:59 | 188 | 30.18 |
| 06/17/2026 21:59 | 900 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 73 | 30.18 |
| 06/17/2026 21:59 | 27 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 48 | 30.18 |
| 06/17/2026 21:59 | 11 | 30.18 |
| 06/17/2026 21:59 | 44 | 30.18 |
| 06/17/2026 21:59 | 15 | 30.18 |
| 06/17/2026 21:59 | 60 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 124 | 30.18 |
| 06/17/2026 21:59 | 2 | 30.18 |
| 06/17/2026 21:59 | 8 | 30.18 |
| 06/17/2026 21:59 | 4 | 30.18 |
| 06/17/2026 21:59 | 25 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 150 | 30.18 |
| 06/17/2026 21:59 | 600 | 30.18 |
| 06/17/2026 21:59 | 16 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 24 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 500 | 30.18 |
| 06/17/2026 21:59 | 3 | 30.18 |
| 06/17/2026 21:59 | 7 | 30.18 |
| 06/17/2026 21:59 | 7 | 30.18 |
| 06/17/2026 21:59 | 209 | 30.18 |
| 06/17/2026 21:59 | 238 | 30.18 |
| 06/17/2026 21:59 | 1200 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 61 | 30.18 |
| 06/17/2026 21:59 | 11 | 30.175 |
| 06/17/2026 21:59 | 5 | 30.17 |
| 06/17/2026 21:59 | 2 | 30.17 |
| 06/17/2026 21:59 | 3 | 30.175 |
| 06/17/2026 21:59 | 2 | 30.17 |
| 06/17/2026 21:59 | 85 | 30.17 |
| 06/17/2026 21:59 | 1 | 30.17 |
| 06/17/2026 21:59 | 6 | 30.17 |
| 06/17/2026 21:59 | 3 | 30.17 |
| 06/17/2026 21:59 | 5 | 30.17 |
| 06/17/2026 21:59 | 95 | 30.17 |
| 06/17/2026 21:59 | 4 | 30.17 |
| 06/17/2026 21:59 | 1 | 30.17 |
| 06/17/2026 21:59 | 2 | 30.175 |
| 06/17/2026 21:59 | 4 | 30.175 |
| 06/17/2026 21:59 | 11 | 30.175 |
| 06/17/2026 21:59 | 239 | 30.18 |
| 06/17/2026 21:59 | 400 | 30.18 |
| 06/17/2026 21:59 | 61 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 2 | 30.175 |
| 06/17/2026 21:59 | 8 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.175 |
| 06/17/2026 21:59 | 1 | 30.175 |
| 06/17/2026 21:59 | 1 | 30.175 |
| 06/17/2026 21:59 | 3 | 30.175 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 2 | 30.18 |
| 06/17/2026 21:59 | 73 | 30.18 |
| 06/17/2026 21:59 | 11 | 30.18 |
| 06/17/2026 21:59 | 79 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.175 |
| 06/17/2026 21:59 | 539 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 244 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 156 | 30.18 |
| 06/17/2026 21:59 | 200 | 30.18 |
| 06/17/2026 21:59 | 200 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 4 | 30.18 |
| 06/17/2026 21:59 | 80 | 30.18 |
| 06/17/2026 21:59 | 24 | 30.18 |
| 06/17/2026 21:59 | 40 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 30 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 300 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 99 | 30.18 |
| 06/17/2026 21:59 | 20 | 30.18 |
| 06/17/2026 21:59 | 137 | 30.18 |
| 06/17/2026 21:59 | 300 | 30.18 |
| 06/17/2026 21:59 | 300 | 30.18 |
| 06/17/2026 21:59 | 30 | 30.18 |
| 06/17/2026 21:59 | 10 | 30.18 |
| 06/17/2026 21:59 | 5 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 8 | 30.18 |
| 06/17/2026 21:59 | 200 | 30.18 |
| 06/17/2026 21:59 | 163 | 30.18 |
| 06/17/2026 21:59 | 4 | 30.18 |
| 06/17/2026 21:59 | 217 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:58 | 1 | 30.18 |
| 06/17/2026 21:58 | 39 | 30.185 |
| 06/17/2026 21:58 | 100 | 30.18 |
| 06/17/2026 21:58 | 100 | 30.19 |
| 06/17/2026 21:58 | 28 | 30.19 |
| 06/17/2026 21:58 | 50 | 30.19 |
| 06/17/2026 21:58 | 3 | 30.18 |
| 06/17/2026 21:58 | 6 | 30.175 |
| 06/17/2026 21:58 | 462 | 30.17 |
| 06/17/2026 21:58 | 891 | 30.17 |
| 06/17/2026 21:58 | 594 | 30.17 |
| 06/17/2026 21:58 | 10 | 30.17 |
| 06/17/2026 21:58 | 12 | 30.17 |
| 06/17/2026 21:58 | 10 | 30.165 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 68 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 41 | 30.16 |
| 06/17/2026 21:58 | 559 | 30.16 |
| 06/17/2026 21:58 | 41 | 30.16 |
| 06/17/2026 21:58 | 291 | 30.16 |
| 06/17/2026 21:58 | 741 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 72 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 28 | 30.16 |
| 06/17/2026 21:58 | 38 | 30.16 |
| 06/17/2026 21:58 | 34 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 566 | 30.16 |
| 06/17/2026 21:58 | 34 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 56 | 30.16 |
| 06/17/2026 21:58 | 44 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 556 | 30.16 |
| 06/17/2026 21:58 | 16 | 30.16 |
| 06/17/2026 21:58 | 28 | 30.16 |
| 06/17/2026 21:58 | 3122 | 30.16 |
| 06/17/2026 21:58 | 265 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 20 | 30.16 |
| 06/17/2026 21:58 | 80 | 30.16 |
| 06/17/2026 21:58 | 6 | 30.16 |
| 06/17/2026 21:58 | 9 | 30.16 |
| 06/17/2026 21:58 | 500 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 4 | 30.16 |
| 06/17/2026 21:58 | 200 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 9 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 34 | 30.16 |
| 06/17/2026 21:58 | 4 | 30.16 |
| 06/17/2026 21:58 | 8 | 30.16 |
| 06/17/2026 21:58 | 6 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 32 | 30.16 |
| 06/17/2026 21:58 | 4 | 30.16 |
| 06/17/2026 21:58 | 11 | 30.16 |
| 06/17/2026 21:58 | 9 | 30.16 |
| 06/17/2026 21:58 | 7 | 30.16 |
| 06/17/2026 21:58 | 2 | 30.16 |
| 06/17/2026 21:58 | 600 | 30.16 |
| 06/17/2026 21:58 | 6 | 30.16 |
| 06/17/2026 21:58 | 2 | 30.16 |
| 06/17/2026 21:58 | 200 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 3 | 30.16 |
| 06/17/2026 21:58 | 18 | 30.16 |
| 06/17/2026 21:58 | 10 | 30.155 |
| 06/17/2026 21:58 | 10 | 30.155 |
| 06/17/2026 21:58 | 2 | 30.15 |
| 06/17/2026 21:58 | 73 | 30.15 |
| 06/17/2026 21:58 | 73 | 30.15 |
| 06/17/2026 21:58 | 2 | 30.155 |
| 06/17/2026 21:58 | 10 | 30.155 |
| 06/17/2026 21:58 | 1 | 30.155 |
| 06/17/2026 21:58 | 27 | 30.15 |
| 06/17/2026 21:58 | 1 | 30.15 |
| 06/17/2026 21:58 | 72 | 30.15 |
| 06/17/2026 21:58 | 16 | 30.15 |
| 06/17/2026 21:58 | 4 | 30.15 |
| 06/17/2026 21:58 | 200 | 30.15 |
| 06/17/2026 21:58 | 108 | 30.15 |
| 06/17/2026 21:58 | 56 | 30.15 |
| 06/17/2026 21:58 | 4 | 30.155 |
| 06/17/2026 21:58 | 44 | 30.15 |
| 06/17/2026 21:58 | 4 | 30.15 |
| 06/17/2026 21:58 | 1 | 30.15 |
| 06/17/2026 21:58 | 147 | 30.15 |
| 06/17/2026 21:58 | 2 | 30.155 |
| 06/17/2026 21:58 | 100 | 30.15 |
| 06/17/2026 21:58 | 53 | 30.15 |
| 06/17/2026 21:58 | 39 | 30.15 |
| 06/17/2026 21:58 | 1 | 30.15 |
| 06/17/2026 21:58 | 27 | 30.15 |
| 06/17/2026 21:58 | 37 | 30.15 |
| 06/17/2026 21:58 | 98 | 30.15 |
| 06/17/2026 21:58 | 99 | 30.15 |
| 06/17/2026 21:58 | 3 | 30.15 |
| 06/17/2026 21:58 | 97 | 30.15 |
| 06/17/2026 21:58 | 3 | 30.15 |
| 06/17/2026 21:58 | 44 | 30.16 |
| 06/17/2026 21:58 | 9 | 30.16 |
| 06/17/2026 21:58 | 69 | 30.16 |
| 06/17/2026 21:58 | 16 | 30.16 |
| 06/17/2026 21:58 | 84 | 30.16 |
| 06/17/2026 21:58 | 16 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 21 | 30.16 |
| 06/17/2026 21:58 | 79 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 8 | 30.16 |
| 06/17/2026 21:58 | 11 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 10 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 195 | 30.155 |
| 06/17/2026 21:58 | 10 | 30.155 |
| 06/17/2026 21:58 | 4 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 40 | 30.16 |
| 06/17/2026 21:58 | 49 | 30.16 |
| 06/17/2026 21:58 | 4 | 30.16 |
| 06/17/2026 21:58 | 147 | 30.16 |
| 06/17/2026 21:58 | 46 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 60 | 30.16 |
| 06/17/2026 21:58 | 40 | 30.16 |
| 06/17/2026 21:58 | 60 | 30.16 |
| 06/17/2026 21:58 | 200 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 6 | 30.16 |
| 06/17/2026 21:58 | 18 | 30.16 |
| 06/17/2026 21:58 | 39 | 30.16 |
| 06/17/2026 21:58 | 17 | 30.16 |
| 06/17/2026 21:58 | 200 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 92 | 30.16 |
| 06/17/2026 21:58 | 400 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 5 | 30.16 |
| 06/17/2026 21:58 | 8 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.165 |
| 06/17/2026 21:58 | 99 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.165 |
| 06/17/2026 21:58 | 2 | 30.165 |
| 06/17/2026 21:58 | 1 | 30.165 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 8 | 30.16 |
| 06/17/2026 21:58 | 17 | 30.165 |
| 06/17/2026 21:58 | 4 | 30.165 |
| 06/17/2026 21:58 | 10 | 30.165 |
| 06/17/2026 21:58 | 7 | 30.165 |
| 06/17/2026 21:58 | 1 | 30.165 |
| 06/17/2026 21:58 | 1 | 30.165 |
| 06/17/2026 21:58 | 5 | 30.165 |
| 06/17/2026 21:58 | 3 | 30.165 |
| 06/17/2026 21:58 | 61 | 30.16 |
| 06/17/2026 21:58 | 13 | 30.16 |
| 06/17/2026 21:58 | 87 | 30.16 |
| 06/17/2026 21:58 | 8 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 10 | 30.16 |
| 06/17/2026 21:58 | 9 | 30.16 |
| 06/17/2026 21:58 | 4 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 85 | 30.16 |
| 06/17/2026 21:58 | 92 | 30.16 |
| 06/17/2026 21:58 | 200 | 30.165 |
| 06/17/2026 21:58 | 9 | 30.16 |
| 06/17/2026 21:58 | 99 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 38 | 30.17 |
| 06/17/2026 21:58 | 19 | 30.17 |
| 06/17/2026 21:58 | 100 | 30.17 |
| 06/17/2026 21:58 | 600 | 30.17 |
| 06/17/2026 21:58 | 30 | 30.17 |
| 06/17/2026 21:58 | 100 | 30.17 |
| 06/17/2026 21:58 | 13 | 30.17 |
| 06/17/2026 21:58 | 87 | 30.17 |
| 06/17/2026 21:58 | 2 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 4 | 30.15 |
| 06/17/2026 21:58 | 1 | 30.15 |
| 06/17/2026 21:58 | 5 | 30.15 |
| 06/17/2026 21:58 | 1 | 30.15 |
| 06/17/2026 21:58 | 98 | 30.16 |
| 06/17/2026 21:58 | 2 | 30.16 |
| 06/17/2026 21:58 | 50 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.155 |
| 06/17/2026 21:58 | 49 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 50 | 30.16 |
| 06/17/2026 21:58 | 93 | 30.16 |
| 06/17/2026 21:58 | 16 | 30.16 |
| 06/17/2026 21:58 | 3 | 30.165 |
| 06/17/2026 21:58 | 8 | 30.17 |
| 06/17/2026 21:58 | 14 | 30.17 |
| 06/17/2026 21:58 | 60 | 30.17 |
| 06/17/2026 21:58 | 8 | 30.17 |
| 06/17/2026 21:58 | 21 | 30.17 |
| 06/17/2026 21:58 | 100 | 30.17 |
| 06/17/2026 21:58 | 38 | 30.17 |
| 06/17/2026 21:58 | 1 | 30.16 |
| 06/17/2026 21:58 | 6 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 39 | 30.15 |
| 06/17/2026 21:58 | 61 | 30.15 |
| 06/17/2026 21:58 | 46 | 30.17 |
| 06/17/2026 21:58 | 16 | 30.17 |
| 06/17/2026 21:58 | 23 | 30.17 |
| 06/17/2026 21:58 | 50 | 30.16 |
| 06/17/2026 21:58 | 50 | 30.16 |
| 06/17/2026 21:58 | 50 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 3 | 30.16 |
| 06/17/2026 21:58 | 1 | 30.17 |
| 06/17/2026 21:58 | 90 | 30.17 |
| 06/17/2026 21:58 | 110 | 30.17 |
| 06/17/2026 21:58 | 11 | 30.17 |
| 06/17/2026 21:58 | 89 | 30.17 |
| 06/17/2026 21:58 | 1 | 30.17 |
| 06/17/2026 21:58 | 10 | 30.17 |
| 06/17/2026 21:57 | 63 | 30.17 |
| 06/17/2026 21:57 | 80 | 30.17 |
| 06/17/2026 21:57 | 97 | 30.17 |
| 06/17/2026 21:57 | 90 | 30.17 |
| 06/17/2026 21:57 | 100 | 30.17 |
| 06/17/2026 21:57 | 30 | 30.17 |
| 06/17/2026 21:57 | 67 | 30.17 |
| 06/17/2026 21:57 | 8 | 30.17 |
| 06/17/2026 21:57 | 5 | 30.175 |
| 06/17/2026 21:57 | 2 | 30.17 |
| 06/17/2026 21:57 | 16 | 30.18 |
| 06/17/2026 21:57 | 100 | 30.18 |
| 06/17/2026 21:57 | 52 | 30.18 |
| 06/17/2026 21:57 | 33 | 30.18 |
| 06/17/2026 21:57 | 215 | 30.18 |
| 06/17/2026 21:57 | 200 | 30.17 |
| 06/17/2026 21:57 | 90 | 30.17 |
| 06/17/2026 21:57 | 10 | 30.17 |
| 06/17/2026 21:57 | 20 | 30.17 |
| 06/17/2026 21:57 | 100 | 30.18 |
| 06/17/2026 21:57 | 1 | 30.18 |
| 06/17/2026 21:57 | 60 | 30.18 |
| 06/17/2026 21:57 | 100 | 30.18 |
| 06/17/2026 21:57 | 4 | 30.18 |
| 06/17/2026 21:57 | 12 | 30.18 |
| 06/17/2026 21:57 | 1 | 30.18 |
| 06/17/2026 21:57 | 109 | 30.18 |
| 06/17/2026 21:57 | 5 | 30.18 |
| 06/17/2026 21:57 | 132 | 30.18 |
| 06/17/2026 21:57 | 14 | 30.18 |
| 06/17/2026 21:57 | 5 | 30.18 |
| 06/17/2026 21:57 | 40 | 30.18 |
| 06/17/2026 21:57 | 7 | 30.18 |
| 06/17/2026 21:57 | 2 | 30.18 |
| 06/17/2026 21:57 | 72 | 30.19 |
| 06/17/2026 21:57 | 100 | 30.19 |
| 06/17/2026 21:57 | 100 | 30.19 |
| 06/17/2026 21:57 | 28 | 30.19 |
| 06/17/2026 21:57 | 100 | 30.19 |
| 06/17/2026 21:57 | 72 | 30.19 |
| 06/17/2026 21:57 | 28 | 30.19 |
| 06/17/2026 21:57 | 100 | 30.19 |
| 06/17/2026 21:57 | 100 | 30.19 |
| 06/17/2026 21:57 | 99 | 30.19 |
| 06/17/2026 21:57 | 20 | 30.19 |
| 06/17/2026 21:57 | 12 | 30.19 |
| 06/17/2026 21:57 | 60 | 30.19 |
| 06/17/2026 21:57 | 485 | 30.19 |
| 06/17/2026 21:57 | 15 | 30.19 |
| 06/17/2026 21:57 | 27 | 30.19 |
| 06/17/2026 21:57 | 73 | 30.19 |
| 06/17/2026 21:57 | 100 | 30.19 |
| 06/17/2026 21:57 | 124 | 30.19 |
| 06/17/2026 21:57 | 9 | 30.19 |
| 06/17/2026 21:57 | 80 | 30.19 |
| 06/17/2026 21:57 | 81 | 30.19 |
| 06/17/2026 21:57 | 33 | 30.19 |
| 06/17/2026 21:57 | 133 | 30.19 |
| 06/17/2026 21:57 | 3 | 30.19 |
| 06/17/2026 21:57 | 200 | 30.19 |
| 06/17/2026 21:57 | 400 | 30.19 |
| 06/17/2026 21:57 | 105 | 30.19 |
| 06/17/2026 21:57 | 192 | 30.19 |
| 06/17/2026 21:57 | 1 | 30.19 |
| 06/17/2026 21:57 | 1 | 30.19 |
| 06/17/2026 21:57 | 1 | 30.19 |
| 06/17/2026 21:57 | 1 | 30.19 |
| 06/17/2026 21:57 | 1 | 30.19 |
| 06/17/2026 21:57 | 100 | 30.19 |
| 06/17/2026 21:57 | 1 | 30.20 |
| 06/17/2026 21:57 | 100 | 30.20 |
| 06/17/2026 21:57 | 28 | 30.20 |
| 06/17/2026 21:57 | 72 | 30.20 |
| 06/17/2026 21:57 | 1 | 30.20 |
| 06/17/2026 21:57 | 84 | 30.20 |
| 06/17/2026 21:57 | 17 | 30.20 |
| 06/17/2026 21:57 | 73 | 30.20 |
| 06/17/2026 21:57 | 15 | 30.20 |
| 06/17/2026 21:57 | 26 | 30.20 |
| 06/17/2026 21:57 | 1 | 30.20 |
| 06/17/2026 21:57 | 100 | 30.20 |
| 06/17/2026 21:57 | 200 | 30.20 |
| 06/17/2026 21:57 | 13 | 30.20 |
| 06/17/2026 21:57 | 47 | 30.20 |
| 06/17/2026 21:57 | 61 | 30.20 |
| 06/17/2026 21:57 | 19 | 30.20 |
| 06/17/2026 21:57 | 20 | 30.20 |
| 06/17/2026 21:57 | 40 | 30.20 |
| 06/17/2026 21:57 | 43 | 30.20 |
| 06/17/2026 21:57 | 2 | 30.20 |
| 06/17/2026 21:57 | 99 | 30.20 |
| 06/17/2026 21:57 | 1 | 30.205 |
| 06/17/2026 21:57 | 5 | 30.205 |
| 06/17/2026 21:57 | 20 | 30.20 |
| 06/17/2026 21:57 | 136 | 30.20 |
| 06/17/2026 21:57 | 85 | 30.20 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 4 | 30.21 |
| 06/17/2026 21:57 | 200 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 190 | 30.21 |
| 06/17/2026 21:57 | 99 | 30.21 |
| 06/17/2026 21:57 | 1 | 30.22 |
| 06/17/2026 21:57 | 1 | 30.22 |
| 06/17/2026 21:57 | 60 | 30.22 |
| 06/17/2026 21:57 | 40 | 30.22 |
| 06/17/2026 21:57 | 1 | 30.22 |
| 06/17/2026 21:57 | 20 | 30.22 |
| 06/17/2026 21:57 | 93 | 30.22 |
| 06/17/2026 21:57 | 20 | 30.23 |
| 06/17/2026 21:57 | 280 | 30.23 |
| 06/17/2026 21:57 | 100 | 30.23 |
| 06/17/2026 21:57 | 200 | 30.23 |
| 06/17/2026 21:57 | 6 | 30.23 |
| 06/17/2026 21:57 | 94 | 30.23 |
| 06/17/2026 21:57 | 100 | 30.23 |
| 06/17/2026 21:57 | 93 | 30.23 |
| 06/17/2026 21:57 | 190 | 30.24 |
| 06/17/2026 21:57 | 2 | 30.24 |
| 06/17/2026 21:57 | 100 | 30.24 |
| 06/17/2026 21:57 | 1 | 30.24 |
| 06/17/2026 21:57 | 100 | 30.24 |
| 06/17/2026 21:57 | 100 | 30.24 |
| 06/17/2026 21:57 | 95 | 30.24 |
| 06/17/2026 21:57 | 39 | 30.24 |
| 06/17/2026 21:57 | 37 | 30.25 |
| 06/17/2026 21:57 | 2 | 30.24 |
| 06/17/2026 21:57 | 4 | 30.23 |
| 06/17/2026 21:57 | 96 | 30.23 |
| 06/17/2026 21:57 | 4 | 30.23 |
| 06/17/2026 21:57 | 96 | 30.23 |
| 06/17/2026 21:57 | 4 | 30.23 |
| 06/17/2026 21:57 | 96 | 30.23 |
| 06/17/2026 21:57 | 4 | 30.23 |
| 06/17/2026 21:57 | 96 | 30.23 |
| 06/17/2026 21:57 | 100 | 30.23 |
| 06/17/2026 21:57 | 100 | 30.23 |
| 06/17/2026 21:57 | 300 | 30.23 |
| 06/17/2026 21:57 | 100 | 30.23 |
| 06/17/2026 21:57 | 20 | 30.23 |
| 06/17/2026 21:57 | 100 | 30.22 |
| 06/17/2026 21:57 | 21 | 30.22 |
| 06/17/2026 21:57 | 77 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 683 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 84 | 30.21 |
| 06/17/2026 21:57 | 16 | 30.21 |
| 06/17/2026 21:57 | 40 | 30.21 |
| 06/17/2026 21:57 | 300 | 30.21 |
| 06/17/2026 21:57 | 500 | 30.21 |
| 06/17/2026 21:57 | 500 | 30.21 |
| 06/17/2026 21:57 | 606 | 30.21 |
| 06/17/2026 21:57 | 994 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 200 | 30.21 |
| 06/17/2026 21:57 | 500 | 30.21 |
| 06/17/2026 21:57 | 200 | 30.21 |
| 06/17/2026 21:57 | 600 | 30.21 |
| 06/17/2026 21:57 | 3 | 30.21 |
| 06/17/2026 21:57 | 4 | 30.21 |
| 06/17/2026 21:57 | 8 | 30.21 |
| 06/17/2026 21:57 | 34 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 34 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 10 | 30.21 |
| 06/17/2026 21:57 | 27 | 30.21 |
| 06/17/2026 21:57 | 100 | 30.21 |
| 06/17/2026 21:57 | 8 | 30.21 |
| 06/17/2026 21:57 | 1 | 30.21 |
| 06/17/2026 21:57 | 28 | 30.21 |
| 06/17/2026 21:57 | 54 | 30.21 |
| 06/17/2026 21:57 | 200 | 30.21 |
| 06/17/2026 21:57 | 14 | 30.21 |
| 06/17/2026 21:57 | 58 | 30.21 |
| 06/17/2026 21:57 | 233 | 30.21 |
| 06/17/2026 21:57 | 500 | 30.21 |
| 06/17/2026 21:57 | 200 | 30.21 |
| 06/17/2026 21:57 | 200 | 30.21 |
| 06/17/2026 21:57 | 30 | 30.21 |
| 06/17/2026 21:57 | 600 | 30.21 |
| 06/17/2026 21:57 | 6 | 30.21 |
| 06/17/2026 21:57 | 60 | 30.21 |
| 06/17/2026 21:57 | 81 | 30.21 |
| 06/17/2026 21:57 | 1 | 30.21 |
| 06/17/2026 21:57 | 219 | 30.21 |
| 06/17/2026 21:57 | 15 | 30.21 |
| 06/17/2026 21:57 | 39 | 30.21 |
| 06/17/2026 21:57 | 7 | 30.205 |
| 06/17/2026 21:57 | 21 | 30.205 |
| 06/17/2026 21:57 | 1 | 30.205 |
| 06/17/2026 21:57 | 1 | 30.205 |
| 06/17/2026 21:57 | 15 | 30.205 |
| 06/17/2026 21:57 | 5 | 30.205 |
| 06/17/2026 21:57 | 10 | 30.205 |
| 06/17/2026 21:57 | 3 | 30.20 |
| 06/17/2026 21:56 | 100 | 30.215 |
| 06/17/2026 21:56 | 50 | 30.215 |
| 06/17/2026 21:56 | 50 | 30.215 |
| 06/17/2026 21:56 | 6 | 30.215 |
| 06/17/2026 21:56 | 2 | 30.215 |
| 06/17/2026 21:56 | 12 | 30.215 |
| 06/17/2026 21:56 | 66 | 30.215 |
| 06/17/2026 21:56 | 48 | 30.215 |
| 06/17/2026 21:56 | 10 | 30.215 |
| 06/17/2026 21:56 | 3 | 30.215 |
| 06/17/2026 21:56 | 100 | 30.215 |
| 06/17/2026 21:56 | 2 | 30.215 |
| 06/17/2026 21:56 | 50 | 30.215 |
| 06/17/2026 21:56 | 50 | 30.215 |
| 06/17/2026 21:56 | 2 | 30.215 |
| 06/17/2026 21:56 | 4 | 30.22 |
| 06/17/2026 21:56 | 96 | 30.22 |
| 06/17/2026 21:56 | 100 | 30.22 |
| 06/17/2026 21:56 | 100 | 30.22 |
| 06/17/2026 21:56 | 100 | 30.22 |
| 06/17/2026 21:56 | 72 | 30.22 |
| 06/17/2026 21:56 | 69 | 30.22 |
| 06/17/2026 21:56 | 80 | 30.24 |
| 06/17/2026 21:56 | 80 | 30.24 |
| 06/17/2026 21:56 | 100 | 30.24 |
| 06/17/2026 21:56 | 11 | 30.24 |
| 06/17/2026 21:56 | 61 | 30.24 |
| 06/17/2026 21:56 | 8 | 30.24 |
| 06/17/2026 21:56 | 100 | 30.25 |
| 06/17/2026 21:56 | 100 | 30.25 |
| 06/17/2026 21:56 | 60 | 30.25 |
| 06/17/2026 21:56 | 100 | 30.25 |
| 06/17/2026 21:56 | 79 | 30.25 |
| 06/17/2026 21:56 | 100 | 30.25 |
| 06/17/2026 21:56 | 12 | 30.25 |
| 06/17/2026 21:56 | 2 | 30.25 |
| 06/17/2026 21:56 | 60 | 30.25 |
| 06/17/2026 21:56 | 94 | 30.25 |
| 06/17/2026 21:56 | 6 | 30.25 |
| 06/17/2026 21:56 | 2 | 30.25 |
| 06/17/2026 21:56 | 90 | 30.25 |
| 06/17/2026 21:56 | 10 | 30.25 |
| 06/17/2026 21:56 | 7 | 30.25 |
| 06/17/2026 21:56 | 1 | 30.25 |
| 06/17/2026 21:56 | 100 | 30.25 |
| 06/17/2026 21:56 | 5 | 30.25 |
| 06/17/2026 21:56 | 10 | 30.25 |
| 06/17/2026 21:56 | 40 | 30.25 |
| 06/17/2026 21:56 | 40 | 30.25 |
| 06/17/2026 21:56 | 84 | 30.25 |
| 06/17/2026 21:56 | 16 | 30.25 |
| 06/17/2026 21:56 | 76 | 30.25 |
| 06/17/2026 21:56 | 13 | 30.25 |
| 06/17/2026 21:56 | 15 | 30.25 |
| 06/17/2026 21:56 | 15 | 30.25 |
| 06/17/2026 21:56 | 3 | 30.255 |
| 06/17/2026 21:56 | 199 | 30.255 |
| 06/17/2026 21:56 | 1 | 30.255 |
| 06/17/2026 21:56 | 3 | 30.255 |
| 06/17/2026 21:56 | 10 | 30.255 |
| 06/17/2026 21:56 | 5 | 30.255 |
| 06/17/2026 21:56 | 8 | 30.255 |
| 06/17/2026 21:56 | 3 | 30.255 |
| 06/17/2026 21:56 | 69 | 30.26 |
| 06/17/2026 21:56 | 31 | 30.26 |
| 06/17/2026 21:56 | 38 | 30.25 |
| 06/17/2026 21:56 | 38 | 30.25 |
| 06/17/2026 21:56 | 49 | 30.25 |
| 06/17/2026 21:56 | 1 | 30.25 |
| 06/17/2026 21:56 | 100 | 30.25 |
| 06/17/2026 21:56 | 100 | 30.25 |
| 06/17/2026 21:56 | 1 | 30.25 |
| 06/17/2026 21:56 | 5 | 30.25 |
| 06/17/2026 21:56 | 50 | 30.25 |
| 06/17/2026 21:56 | 5 | 30.25 |
| 06/17/2026 21:56 | 3 | 30.25 |
| 06/17/2026 21:56 | 1 | 30.25 |
| 06/17/2026 21:56 | 9 | 30.25 |
| 06/17/2026 21:56 | 70 | 30.25 |
| 06/17/2026 21:56 | 11 | 30.25 |
| 06/17/2026 21:56 | 45 | 30.25 |
| 06/17/2026 21:56 | 12 | 30.25 |
| 06/17/2026 21:56 | 278 | 30.25 |
| 06/17/2026 21:56 | 1100 | 30.25 |
| 06/17/2026 21:56 | 13 | 30.25 |
| 06/17/2026 21:56 | 51 | 30.25 |
| 06/17/2026 21:56 | 106 | 30.25 |
| 06/17/2026 21:56 | 220 | 30.25 |
| 06/17/2026 21:56 | 200 | 30.245 |
| 06/17/2026 21:56 | 200 | 30.245 |
| 06/17/2026 21:56 | 1 | 30.245 |
| 06/17/2026 21:56 | 2 | 30.245 |
| 06/17/2026 21:56 | 880 | 30.25 |
| 06/17/2026 21:56 | 5 | 30.25 |
| 06/17/2026 21:56 | 300 | 30.25 |
| 06/17/2026 21:56 | 15 | 30.25 |
| 06/17/2026 21:56 | 4 | 30.24 |
| 06/17/2026 21:56 | 32 | 30.24 |
| 06/17/2026 21:56 | 68 | 30.24 |
| 06/17/2026 21:56 | 5 | 30.24 |
| 06/17/2026 21:56 | 100 | 30.24 |
| 06/17/2026 21:56 | 1 | 30.24 |
| 06/17/2026 21:56 | 40 | 30.24 |
| 06/17/2026 21:56 | 300 | 30.24 |
| 06/17/2026 21:56 | 200 | 30.24 |
| 06/17/2026 21:56 | 70 | 30.24 |
| 06/17/2026 21:56 | 41 | 30.24 |
| 06/17/2026 21:56 | 17 | 30.24 |
| 06/17/2026 21:56 | 1 | 30.25 |
| 06/17/2026 21:56 | 100 | 30.25 |
| 06/17/2026 21:56 | 1 | 30.25 |
| 06/17/2026 21:56 | 1 | 30.25 |
| 06/17/2026 21:56 | 1 | 30.25 |
| 06/17/2026 21:56 | 68 | 30.25 |
| 06/17/2026 21:56 | 150 | 30.26 |
| 06/17/2026 21:56 | 742 | 30.25 |
| 06/17/2026 21:56 | 3010 | 30.25 |
| 06/17/2026 21:56 | 600 | 30.25 |
| 06/17/2026 21:56 | 22 | 30.25 |
| 06/17/2026 21:56 | 278 | 30.25 |
| 06/17/2026 21:56 | 7 | 30.245 |
| 06/17/2026 21:56 | 7 | 30.24 |
| 06/17/2026 21:56 | 3 | 30.25 |
| 06/17/2026 21:56 | 2 | 30.25 |
| 06/17/2026 21:56 | 6 | 30.25 |
| 06/17/2026 21:56 | 1 | 30.25 |
| 06/17/2026 21:56 | 1 | 30.25 |
| 06/17/2026 21:56 | 3 | 30.25 |
| 06/17/2026 21:56 | 32 | 30.25 |
| 06/17/2026 21:56 | 1 | 30.25 |
| 06/17/2026 21:55 | 25 | 30.25 |
| 06/17/2026 21:55 | 1 | 30.25 |
| 06/17/2026 21:55 | 2 | 30.25 |
| 06/17/2026 21:55 | 2 | 30.25 |
| 06/17/2026 21:55 | 3 | 30.25 |
| 06/17/2026 21:55 | 4 | 30.25 |
| 06/17/2026 21:55 | 3 | 30.25 |
| 06/17/2026 21:55 | 2 | 30.25 |
| 06/17/2026 21:55 | 1 | 30.25 |
| 06/17/2026 21:55 | 17 | 30.25 |
| 06/17/2026 21:55 | 2 | 30.25 |
| 06/17/2026 21:55 | 4 | 30.25 |
| 06/17/2026 21:55 | 1 | 30.25 |
| 06/17/2026 21:55 | 3 | 30.26 |
| 06/17/2026 21:55 | 3 | 30.26 |
| 06/17/2026 21:55 | 10 | 30.25 |
| 06/17/2026 21:55 | 100 | 30.25 |
| 06/17/2026 21:55 | 1 | 30.25 |
| 06/17/2026 21:55 | 4 | 30.25 |
| 06/17/2026 21:55 | 11 | 30.25 |
| 06/17/2026 21:55 | 50 | 30.25 |
| 06/17/2026 21:55 | 150 | 30.25 |
| 06/17/2026 21:55 | 8 | 30.25 |
| 06/17/2026 21:55 | 22 | 30.25 |
| 06/17/2026 21:55 | 20 | 30.25 |
| 06/17/2026 21:55 | 55 | 30.25 |
| 06/17/2026 21:55 | 13 | 30.25 |
| 06/17/2026 21:55 | 45 | 30.26 |
| 06/17/2026 21:55 | 55 | 30.26 |
| 06/17/2026 21:55 | 100 | 30.26 |
| 06/17/2026 21:55 | 17 | 30.26 |
| 06/17/2026 21:55 | 93 | 30.26 |
| 06/17/2026 21:55 | 7 | 30.26 |
| 06/17/2026 21:55 | 5 | 30.26 |
| 06/17/2026 21:55 | 10 | 30.26 |
| 06/17/2026 21:55 | 34 | 30.26 |
| 06/17/2026 21:55 | 66 | 30.26 |
| 06/17/2026 21:55 | 60 | 30.26 |
| 06/17/2026 21:55 | 1 | 30.26 |
| 06/17/2026 21:55 | 2 | 30.26 |
| 06/17/2026 21:55 | 5 | 30.26 |
| 06/17/2026 21:55 | 100 | 30.26 |
| 06/17/2026 21:55 | 100 | 30.26 |
| 06/17/2026 21:55 | 99 | 30.26 |
| 06/17/2026 21:55 | 63 | 30.26 |
| 06/17/2026 21:55 | 98 | 30.26 |
| 06/17/2026 21:55 | 2 | 30.26 |
| 06/17/2026 21:55 | 28 | 30.265 |
| 06/17/2026 21:55 | 2 | 30.265 |
| 06/17/2026 21:55 | 3 | 30.265 |
| 06/17/2026 21:55 | 100 | 30.27 |
| 06/17/2026 21:55 | 300 | 30.27 |
| 06/17/2026 21:55 | 100 | 30.27 |
| 06/17/2026 21:55 | 93 | 30.27 |
| 06/17/2026 21:55 | 100 | 30.27 |
| 06/17/2026 21:55 | 197 | 30.27 |
| 06/17/2026 21:55 | 1 | 30.27 |
| 06/17/2026 21:55 | 100 | 30.27 |
| 06/17/2026 21:55 | 110 | 30.27 |
| 06/17/2026 21:55 | 190 | 30.27 |
| 06/17/2026 21:55 | 100 | 30.27 |
| 06/17/2026 21:55 | 45 | 30.27 |
| 06/17/2026 21:55 | 72 | 30.265 |
| 06/17/2026 21:55 | 55 | 30.27 |
| 06/17/2026 21:55 | 50 | 30.27 |
| 06/17/2026 21:55 | 50 | 30.27 |
| 06/17/2026 21:55 | 6 | 30.27 |
| 06/17/2026 21:55 | 300 | 30.26 |
| 06/17/2026 21:55 | 11 | 30.26 |
| 06/17/2026 21:55 | 68 | 30.26 |
| 06/17/2026 21:55 | 17 | 30.26 |
| 06/17/2026 21:55 | 100 | 30.25 |
| 06/17/2026 21:55 | 2 | 30.25 |
| 06/17/2026 21:55 | 16 | 30.25 |
| 06/17/2026 21:55 | 90 | 30.25 |
| 06/17/2026 21:55 | 8 | 30.25 |
| 06/17/2026 21:55 | 100 | 30.25 |
| 06/17/2026 21:55 | 75 | 30.25 |
| 06/17/2026 21:55 | 200 | 30.25 |
| 06/17/2026 21:55 | 23 | 30.25 |
| 06/17/2026 21:55 | 187 | 30.25 |
| 06/17/2026 21:55 | 50 | 30.25 |
| 06/17/2026 21:55 | 40 | 30.25 |
| 06/17/2026 21:55 | 3 | 30.23 |
| 06/17/2026 21:55 | 1 | 30.22 |
| 06/17/2026 21:55 | 10 | 30.22 |
| 06/17/2026 21:55 | 59 | 30.22 |
| 06/17/2026 21:55 | 35 | 30.22 |
| 06/17/2026 21:55 | 300 | 30.21 |
| 06/17/2026 21:55 | 10 | 30.16 |
| 06/17/2026 21:55 | 100 | 30.16 |
| 06/17/2026 21:55 | 29 | 30.15 |
| 06/17/2026 21:55 | 1 | 30.15 |
| 06/17/2026 21:55 | 76 | 30.15 |
| 06/17/2026 21:55 | 100 | 30.15 |
| 06/17/2026 21:55 | 200 | 30.15 |
| 06/17/2026 21:55 | 100 | 30.15 |
| 06/17/2026 21:55 | 24 | 30.14 |
| 06/17/2026 21:55 | 15 | 30.17 |
| 06/17/2026 21:55 | 1 | 30.17 |
| 06/17/2026 21:55 | 1 | 30.17 |
| 06/17/2026 21:55 | 39 | 30.17 |
| 06/17/2026 21:55 | 3 | 30.17 |
| 06/17/2026 21:55 | 55 | 30.16 |
| 06/17/2026 21:55 | 2 | 30.16 |
| 06/17/2026 21:55 | 55 | 30.16 |
| 06/17/2026 21:55 | 8 | 30.16 |
| 06/17/2026 21:55 | 14 | 30.16 |
| 06/17/2026 21:55 | 4 | 30.13 |
| 06/17/2026 21:55 | 4 | 30.13 |
| 06/17/2026 21:55 | 4 | 30.13 |
| 06/17/2026 21:55 | 4 | 30.13 |
| 06/17/2026 21:55 | 4 | 30.13 |
| 06/17/2026 21:55 | 4 | 30.13 |
| 06/17/2026 21:55 | 24 | 30.14 |
| 06/17/2026 21:55 | 200 | 30.14 |
| 06/17/2026 21:55 | 200 | 30.14 |
| 06/17/2026 21:55 | 200 | 30.14 |
| 06/17/2026 21:55 | 200 | 30.14 |
| 06/17/2026 21:55 | 200 | 30.14 |
| 06/17/2026 21:55 | 200 | 30.14 |
| 06/17/2026 21:55 | 200 | 30.14 |
| 06/17/2026 21:55 | 200 | 30.14 |
| 06/17/2026 21:55 | 200 | 30.14 |
| 06/17/2026 21:55 | 200 | 30.14 |
| 06/17/2026 21:55 | 76 | 30.14 |
| 06/17/2026 21:55 | 200 | 30.14 |
| 06/17/2026 21:55 | 100 | 30.14 |
| 06/17/2026 21:55 | 10 | 30.14 |
| 06/17/2026 21:55 | 48 | 30.14 |
| 06/17/2026 21:55 | 108 | 30.14 |
| 06/17/2026 21:55 | 10 | 30.14 |
| 06/17/2026 21:55 | 12 | 30.14 |
| 06/17/2026 21:55 | 12 | 30.14 |
| 06/17/2026 21:54 | 100 | 30.12 |
| 06/17/2026 21:54 | 400 | 30.125 |
| 06/17/2026 21:54 | 1 | 30.12 |
| 06/17/2026 21:54 | 425 | 30.13 |
| 06/17/2026 21:54 | 195 | 30.14 |
| 06/17/2026 21:54 | 3 | 30.14 |
| 06/17/2026 21:54 | 100 | 30.14 |
| 06/17/2026 21:54 | 90 | 30.14 |
| 06/17/2026 21:54 | 100 | 30.14 |
| 06/17/2026 21:54 | 100 | 30.14 |
| 06/17/2026 21:54 | 24 | 30.15 |
| 06/17/2026 21:54 | 76 | 30.15 |
| 06/17/2026 21:54 | 100 | 30.14 |
| 06/17/2026 21:54 | 39 | 30.17 |
| 06/17/2026 21:54 | 187 | 30.17 |
| 06/17/2026 21:54 | 100 | 30.17 |
| 06/17/2026 21:54 | 400 | 30.19 |
| 06/17/2026 21:54 | 97 | 30.15 |
| 06/17/2026 21:54 | 27 | 30.15 |
| 06/17/2026 21:54 | 258 | 30.15 |
| 06/17/2026 21:54 | 2 | 30.15 |
| 06/17/2026 21:54 | 100 | 30.19 |
| 06/17/2026 21:54 | 30 | 30.14 |
| 06/17/2026 21:54 | 100 | 30.14 |
| 06/17/2026 21:54 | 20 | 30.14 |
| 06/17/2026 21:54 | 100 | 30.15 |
| 06/17/2026 21:54 | 1 | 30.15 |
| 06/17/2026 21:54 | 20 | 30.15 |
| 06/17/2026 21:54 | 54 | 30.16 |
| 06/17/2026 21:54 | 20 | 30.16 |
| 06/17/2026 21:54 | 100 | 30.16 |
| 06/17/2026 21:54 | 7 | 30.17 |
| 06/17/2026 21:54 | 100 | 30.17 |
| 06/17/2026 21:54 | 6 | 30.18 |
| 06/17/2026 21:54 | 20 | 30.18 |
| 06/17/2026 21:54 | 40 | 30.18 |
| 06/17/2026 21:54 | 60 | 30.19 |
| 06/17/2026 21:54 | 41 | 30.19 |
| 06/17/2026 21:54 | 50 | 30.19 |
| 06/17/2026 21:54 | 83 | 30.19 |
| 06/17/2026 21:54 | 16 | 30.20 |
| 06/17/2026 21:54 | 200 | 30.21 |
| 06/17/2026 21:54 | 18 | 30.21 |
| 06/17/2026 21:54 | 1700 | 30.21 |
| 06/17/2026 21:54 | 400 | 30.21 |
| 06/17/2026 21:54 | 354 | 30.21 |
| 06/17/2026 21:54 | 146 | 30.21 |
| 06/17/2026 21:54 | 100 | 30.21 |
| 06/17/2026 21:54 | 10 | 30.20 |
| 06/17/2026 21:54 | 10 | 30.20 |
| 06/17/2026 21:54 | 19 | 30.20 |
| 06/17/2026 21:54 | 10 | 30.20 |
| 06/17/2026 21:54 | 14 | 30.20 |
| 06/17/2026 21:54 | 98 | 30.20 |
| 06/17/2026 21:54 | 6 | 30.20 |
| 06/17/2026 21:54 | 94 | 30.20 |
| 06/17/2026 21:54 | 100 | 30.20 |
| 06/17/2026 21:54 | 1 | 30.20 |
| 06/17/2026 21:54 | 71 | 30.20 |
| 06/17/2026 21:54 | 29 | 30.20 |
| 06/17/2026 21:54 | 4 | 30.20 |
| 06/17/2026 21:54 | 11 | 30.20 |
| 06/17/2026 21:54 | 100 | 30.20 |
| 06/17/2026 21:54 | 3 | 30.20 |
| 06/17/2026 21:54 | 10 | 30.20 |
| 06/17/2026 21:54 | 43 | 30.20 |
| 06/17/2026 21:54 | 25 | 30.20 |
| 06/17/2026 21:54 | 12 | 30.20 |
| 06/17/2026 21:54 | 100 | 30.20 |
| 06/17/2026 21:54 | 60 | 30.20 |
| 06/17/2026 21:54 | 10 | 30.20 |
| 06/17/2026 21:54 | 690 | 30.20 |
| 06/17/2026 21:54 | 100 | 30.20 |
| 06/17/2026 21:54 | 100 | 30.20 |
| 06/17/2026 21:54 | 60 | 30.20 |
| 06/17/2026 21:54 | 100 | 30.20 |
| 06/17/2026 21:54 | 200 | 30.20 |
| 06/17/2026 21:54 | 6 | 30.20 |
| 06/17/2026 21:54 | 300 | 30.20 |
| 06/17/2026 21:54 | 74 | 30.20 |
| 06/17/2026 21:54 | 100 | 30.205 |
| 06/17/2026 21:54 | 100 | 30.205 |
| 06/17/2026 21:54 | 90 | 30.21 |
| 06/17/2026 21:54 | 10 | 30.21 |
| 06/17/2026 21:54 | 25 | 30.20 |
| 06/17/2026 21:54 | 10 | 30.21 |
| 06/17/2026 21:54 | 1 | 30.20 |
| 06/17/2026 21:54 | 99 | 30.20 |
| 06/17/2026 21:54 | 100 | 30.22 |
| 06/17/2026 21:53 | 14 | 30.22 |
| 06/17/2026 21:53 | 38 | 30.21 |
| 06/17/2026 21:53 | 22 | 30.21 |
| 06/17/2026 21:53 | 1 | 30.20 |
| 06/17/2026 21:53 | 11 | 30.21 |
| 06/17/2026 21:53 | 10 | 30.21 |
| 06/17/2026 21:53 | 1 | 30.21 |
| 06/17/2026 21:53 | 11 | 30.22 |
| 06/17/2026 21:53 | 1 | 30.22 |
| 06/17/2026 21:53 | 99 | 30.22 |
| 06/17/2026 21:53 | 1 | 30.22 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 26 | 30.23 |
| 06/17/2026 21:53 | 74 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 60 | 30.23 |
| 06/17/2026 21:53 | 268 | 30.23 |
| 06/17/2026 21:53 | 432 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 60 | 30.23 |
| 06/17/2026 21:53 | 1 | 30.23 |
| 06/17/2026 21:53 | 80 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 54 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 10 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 13 | 30.23 |
| 06/17/2026 21:53 | 6 | 30.24 |
| 06/17/2026 21:53 | 12 | 30.24 |
| 06/17/2026 21:53 | 1 | 30.24 |
| 06/17/2026 21:53 | 1 | 30.24 |
| 06/17/2026 21:53 | 1 | 30.24 |
| 06/17/2026 21:53 | 400 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 7 | 30.23 |
| 06/17/2026 21:53 | 93 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 553 | 30.23 |
| 06/17/2026 21:53 | 247 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 438 | 30.23 |
| 06/17/2026 21:53 | 262 | 30.23 |
| 06/17/2026 21:53 | 1 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 10 | 30.23 |
| 06/17/2026 21:53 | 34 | 30.23 |
| 06/17/2026 21:53 | 1 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 77 | 30.23 |
| 06/17/2026 21:53 | 23 | 30.23 |
| 06/17/2026 21:53 | 69 | 30.225 |
| 06/17/2026 21:53 | 1 | 30.22 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 70 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 10 | 30.23 |
| 06/17/2026 21:53 | 10 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 84 | 30.23 |
| 06/17/2026 21:53 | 16 | 30.23 |
| 06/17/2026 21:53 | 20 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 2 | 30.215 |
| 06/17/2026 21:53 | 1 | 30.215 |
| 06/17/2026 21:53 | 10 | 30.22 |
| 06/17/2026 21:53 | 10 | 30.22 |
| 06/17/2026 21:53 | 6 | 30.22 |
| 06/17/2026 21:53 | 100 | 30.22 |
| 06/17/2026 21:53 | 40 | 30.22 |
| 06/17/2026 21:53 | 10 | 30.22 |
| 06/17/2026 21:53 | 40 | 30.22 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 12 | 30.21 |
| 06/17/2026 21:53 | 14 | 30.21 |
| 06/17/2026 21:53 | 20 | 30.21 |
| 06/17/2026 21:53 | 10 | 30.21 |
| 06/17/2026 21:53 | 10 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 83 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 17 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 74 | 30.21 |
| 06/17/2026 21:53 | 18 | 30.21 |
| 06/17/2026 21:53 | 8 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 60 | 30.21 |
| 06/17/2026 21:53 | 160 | 30.21 |
| 06/17/2026 21:53 | 28 | 30.21 |
| 06/17/2026 21:53 | 32 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 10 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 20 | 30.21 |
| 06/17/2026 21:53 | 1 | 30.21 |
| 06/17/2026 21:53 | 4 | 30.21 |
| 06/17/2026 21:53 | 4 | 30.21 |
| 06/17/2026 21:53 | 4 | 30.21 |
| 06/17/2026 21:52 | 37 | 30.22 |
| 06/17/2026 21:52 | 58 | 30.22 |
| 06/17/2026 21:52 | 42 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 200 | 30.22 |
| 06/17/2026 21:52 | 10 | 30.22 |
| 06/17/2026 21:52 | 700 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 800 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 18 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 20 | 30.22 |
| 06/17/2026 21:52 | 80 | 30.22 |
| 06/17/2026 21:52 | 20 | 30.22 |
| 06/17/2026 21:52 | 80 | 30.22 |
| 06/17/2026 21:52 | 20 | 30.22 |
| 06/17/2026 21:52 | 60 | 30.21 |
| 06/17/2026 21:52 | 114 | 30.21 |
| 06/17/2026 21:52 | 74 | 30.21 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 18 | 30.21 |
| 06/17/2026 21:52 | 80 | 30.22 |
| 06/17/2026 21:52 | 1 | 30.21 |
| 06/17/2026 21:52 | 2 | 30.21 |
| 06/17/2026 21:52 | 4 | 30.21 |
| 06/17/2026 21:52 | 10 | 30.21 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 300 | 30.21 |
| 06/17/2026 21:52 | 30 | 30.21 |
| 06/17/2026 21:52 | 70 | 30.21 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 70 | 30.21 |
| 06/17/2026 21:52 | 76 | 30.21 |
| 06/17/2026 21:52 | 227 | 30.21 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 127 | 30.21 |
| 06/17/2026 21:52 | 300 | 30.21 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 20 | 30.21 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 7 | 30.21 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 37 | 30.20 |
| 06/17/2026 21:52 | 42 | 30.20 |
| 06/17/2026 21:52 | 11 | 30.20 |
| 06/17/2026 21:52 | 62 | 30.20 |
| 06/17/2026 21:52 | 10 | 30.20 |
| 06/17/2026 21:52 | 10 | 30.20 |
| 06/17/2026 21:52 | 100 | 30.20 |
| 06/17/2026 21:52 | 10 | 30.20 |
| 06/17/2026 21:52 | 2 | 30.185 |
| 06/17/2026 21:52 | 90 | 30.20 |
| 06/17/2026 21:52 | 10 | 30.20 |
| 06/17/2026 21:52 | 10 | 30.19 |
| 06/17/2026 21:52 | 10 | 30.19 |
| 06/17/2026 21:52 | 55 | 30.19 |
| 06/17/2026 21:52 | 100 | 30.19 |
| 06/17/2026 21:51 | 2 | 30.17 |
| 06/17/2026 21:51 | 1 | 30.17 |
| 06/17/2026 21:51 | 100 | 30.18 |
| 06/17/2026 21:51 | 6 | 30.18 |
| 06/17/2026 21:51 | 100 | 30.18 |
| 06/17/2026 21:51 | 60 | 30.18 |
| 06/17/2026 21:51 | 86 | 30.18 |
| 06/17/2026 21:51 | 214 | 30.18 |
| 06/17/2026 21:51 | 19 | 30.18 |
| 06/17/2026 21:51 | 40 | 30.18 |
| 06/17/2026 21:51 | 1 | 30.18 |
| 06/17/2026 21:51 | 100 | 30.19 |
| 06/17/2026 21:51 | 100 | 30.20 |
| 06/17/2026 21:51 | 100 | 30.20 |
| 06/17/2026 21:51 | 52 | 30.21 |
| 06/17/2026 21:51 | 100 | 30.21 |
| 06/17/2026 21:51 | 100 | 30.21 |
| 06/17/2026 21:51 | 100 | 30.21 |
| 06/17/2026 21:51 | 100 | 30.21 |
| 06/17/2026 21:51 | 100 | 30.21 |
| 06/17/2026 21:51 | 100 | 30.21 |
| 06/17/2026 21:51 | 100 | 30.21 |
| 06/17/2026 21:51 | 89 | 30.20 |
| 06/17/2026 21:51 | 65 | 30.20 |
| 06/17/2026 21:51 | 59 | 30.20 |
| 06/17/2026 21:51 | 6 | 30.20 |
| 06/17/2026 21:51 | 10 | 30.20 |
| 06/17/2026 21:51 | 45 | 30.20 |
| 06/17/2026 21:51 | 28 | 30.20 |
| 06/17/2026 21:51 | 100 | 30.20 |
| 06/17/2026 21:51 | 3 | 30.20 |
| 06/17/2026 21:51 | 100 | 30.20 |
| 06/17/2026 21:51 | 19 | 30.20 |
| 06/17/2026 21:51 | 100 | 30.19 |
| 06/17/2026 21:51 | 11 | 30.20 |
| 06/17/2026 21:51 | 100 | 30.20 |
| 06/17/2026 21:51 | 200 | 30.20 |
| 06/17/2026 21:51 | 19 | 30.19 |
| 06/17/2026 21:51 | 300 | 30.20 |
| 06/17/2026 21:51 | 189 | 30.20 |
| 06/17/2026 21:51 | 300 | 30.20 |
| 06/17/2026 21:51 | 50 | 30.19 |
| 06/17/2026 21:51 | 16 | 30.19 |
| 06/17/2026 21:51 | 200 | 30.19 |
| 06/17/2026 21:51 | 100 | 30.19 |
| 06/17/2026 21:51 | 100 | 30.19 |
| 06/17/2026 21:51 | 100 | 30.20 |
| 06/17/2026 21:51 | 204 | 30.20 |
| 06/17/2026 21:51 | 96 | 30.20 |
| 06/17/2026 21:51 | 700 | 30.20 |
| 06/17/2026 21:51 | 16 | 30.20 |
| 06/17/2026 21:51 | 100 | 30.20 |
| 06/17/2026 21:51 | 2 | 30.20 |
| 06/17/2026 21:51 | 100 | 30.20 |
| 06/17/2026 21:51 | 90 | 30.20 |
| 06/17/2026 21:51 | 200 | 30.20 |
| 06/17/2026 21:51 | 700 | 30.20 |
| 06/17/2026 21:51 | 300 | 30.20 |
| 06/17/2026 21:51 | 100 | 30.20 |
| 06/17/2026 21:51 | 10 | 30.20 |
| 06/17/2026 21:51 | 27 | 30.20 |
| 06/17/2026 21:51 | 50 | 30.19 |
| 06/17/2026 21:51 | 1 | 30.18 |
| 06/17/2026 21:51 | 3 | 30.18 |
| 06/17/2026 21:51 | 28 | 30.19 |
| 06/17/2026 21:51 | 32 | 30.19 |
| 06/17/2026 21:51 | 40 | 30.20 |
| 06/17/2026 21:51 | 56 | 30.20 |
| 06/17/2026 21:51 | 29 | 30.20 |
| 06/17/2026 21:51 | 7 | 30.20 |
| 06/17/2026 21:51 | 60 | 30.20 |
| 06/17/2026 21:51 | 100 | 30.20 |
| 06/17/2026 21:51 | 60 | 30.20 |
| 06/17/2026 21:51 | 100 | 30.20 |
| 06/17/2026 21:51 | 20 | 30.20 |
| 06/17/2026 21:51 | 1 | 30.20 |
| 06/17/2026 21:51 | 98 | 30.21 |
| 06/17/2026 21:51 | 100 | 30.21 |
| 06/17/2026 21:51 | 100 | 30.21 |
| 06/17/2026 21:51 | 200 | 30.21 |
| 06/17/2026 21:51 | 53 | 30.21 |
| 06/17/2026 21:51 | 96 | 30.21 |
| 06/17/2026 21:51 | 4 | 30.21 |
| 06/17/2026 21:51 | 1 | 30.22 |
| 06/17/2026 21:51 | 17 | 30.22 |
| 06/17/2026 21:51 | 300 | 30.23 |
| 06/17/2026 21:51 | 100 | 30.23 |
| 06/17/2026 21:51 | 100 | 30.23 |
| 06/17/2026 21:51 | 10 | 30.23 |
| 06/17/2026 21:51 | 100 | 30.23 |
| 06/17/2026 21:51 | 300 | 30.23 |
| 06/17/2026 21:51 | 2 | 30.23 |
| 06/17/2026 21:51 | 100 | 30.23 |
| 06/17/2026 21:51 | 6 | 30.24 |
| 06/17/2026 21:51 | 40 | 30.25 |
| 06/17/2026 21:51 | 1 | 30.25 |
| 06/17/2026 21:51 | 1 | 30.24 |
| 06/17/2026 21:51 | 5 | 30.24 |
| 06/17/2026 21:51 | 3 | 30.24 |
| 06/17/2026 21:51 | 8 | 30.25 |
| 06/17/2026 21:51 | 14 | 30.24 |
| 06/17/2026 21:51 | 3 | 30.24 |
| 06/17/2026 21:51 | 10 | 30.24 |
| 06/17/2026 21:51 | 42 | 30.24 |
| 06/17/2026 21:51 | 19 | 30.24 |
| 06/17/2026 21:51 | 3 | 30.23 |
| 06/17/2026 21:51 | 6 | 30.23 |
| 06/17/2026 21:51 | 19 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.23 |
| 06/17/2026 21:51 | 13 | 30.24 |
| 06/17/2026 21:51 | 43 | 30.24 |
| 06/17/2026 21:51 | 7 | 30.24 |
| 06/17/2026 21:51 | 6 | 30.24 |
| 06/17/2026 21:51 | 13 | 30.24 |
| 06/17/2026 21:51 | 37 | 30.22 |
| 06/17/2026 21:51 | 63 | 30.23 |
| 06/17/2026 21:51 | 400 | 30.24 |
| 06/17/2026 21:51 | 232 | 30.24 |
| 06/17/2026 21:51 | 16 | 30.24 |
| 06/17/2026 21:51 | 6 | 30.23 |
| 06/17/2026 21:51 | 19 | 30.23 |
| 06/17/2026 21:51 | 19 | 30.23 |
| 06/17/2026 21:51 | 152 | 30.24 |
| 06/17/2026 21:51 | 92 | 30.24 |
| 06/17/2026 21:51 | 1000 | 30.24 |
| 06/17/2026 21:51 | 15 | 30.24 |
| 06/17/2026 21:51 | 400 | 30.24 |
| 06/17/2026 21:51 | 90 | 30.24 |
| 06/17/2026 21:51 | 43 | 30.24 |
| 06/17/2026 21:51 | 52 | 30.24 |
| 06/17/2026 21:51 | 5 | 30.24 |
| 06/17/2026 21:51 | 50 | 30.22 |
| 06/17/2026 21:51 | 6 | 30.22 |
| 06/17/2026 21:51 | 19 | 30.22 |
| 06/17/2026 21:51 | 200 | 30.21 |
| 06/17/2026 21:51 | 11 | 30.21 |
| 06/17/2026 21:51 | 3 | 30.21 |
| 06/17/2026 21:51 | 3 | 30.21 |
| 06/17/2026 21:51 | 25 | 30.21 |
| 06/17/2026 21:51 | 19 | 30.21 |
| 06/17/2026 21:51 | 1 | 30.21 |
| 06/17/2026 21:51 | 19 | 30.22 |
| 06/17/2026 21:51 | 6 | 30.22 |
| 06/17/2026 21:51 | 19 | 30.22 |
| 06/17/2026 21:51 | 100 | 30.22 |
| 06/17/2026 21:51 | 100 | 30.21 |
| 06/17/2026 21:51 | 100 | 30.22 |
| 06/17/2026 21:51 | 195 | 30.22 |
| 06/17/2026 21:51 | 5 | 30.22 |
| 06/17/2026 21:51 | 35 | 30.22 |
| 06/17/2026 21:51 | 20 | 30.23 |
| 06/17/2026 21:51 | 1 | 30.23 |
| 06/17/2026 21:51 | 100 | 30.23 |
| 06/17/2026 21:51 | 60 | 30.23 |
| 06/17/2026 21:51 | 100 | 30.23 |
| 06/17/2026 21:51 | 19 | 30.24 |
| 06/17/2026 21:51 | 253 | 30.25 |
| 06/17/2026 21:51 | 300 | 30.25 |
| 06/17/2026 21:51 | 100 | 30.25 |
| 06/17/2026 21:51 | 10 | 30.25 |
| 06/17/2026 21:51 | 37 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.24 |
| 06/17/2026 21:50 | 38 | 30.24 |
| 06/17/2026 21:50 | 35 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 1 | 30.25 |
| 06/17/2026 21:50 | 400 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 8 | 30.25 |
| 06/17/2026 21:50 | 344 | 30.25 |
| 06/17/2026 21:50 | 1 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 11 | 30.25 |
| 06/17/2026 21:50 | 10 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 60 | 30.25 |
| 06/17/2026 21:50 | 3 | 30.25 |
| 06/17/2026 21:50 | 287 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 313 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 200 | 30.25 |
| 06/17/2026 21:50 | 40 | 30.25 |
| 06/17/2026 21:50 | 42 | 30.26 |
| 06/17/2026 21:50 | 8 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 200 | 30.26 |
| 06/17/2026 21:50 | 72 | 30.27 |
| 06/17/2026 21:50 | 10 | 30.27 |
| 06/17/2026 21:50 | 100 | 30.27 |
| 06/17/2026 21:50 | 21 | 30.27 |
| 06/17/2026 21:50 | 8 | 30.27 |
| 06/17/2026 21:50 | 100 | 30.27 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 200 | 30.26 |
| 06/17/2026 21:50 | 10 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 11 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 28 | 30.28 |
| 06/17/2026 21:50 | 10 | 30.28 |
| 06/17/2026 21:50 | 12 | 30.28 |
| 06/17/2026 21:50 | 200 | 30.26 |
| 06/17/2026 21:50 | 45 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 69 | 30.26 |
| 06/17/2026 21:50 | 286 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 50 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 36 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 89 | 30.25 |
| 06/17/2026 21:50 | 11 | 30.25 |
| 06/17/2026 21:50 | 200 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 200 | 30.25 |
| 06/17/2026 21:50 | 700 | 30.25 |
| 06/17/2026 21:50 | 3 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 40 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 38 | 30.27 |
| 06/17/2026 21:50 | 16 | 30.27 |
| 06/17/2026 21:50 | 10 | 30.27 |
| 06/17/2026 21:50 | 30 | 30.27 |
| 06/17/2026 21:50 | 100 | 30.27 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 200 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 10 | 30.26 |
| 06/17/2026 21:50 | 7 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 38 | 30.27 |
| 06/17/2026 21:50 | 100 | 30.29 |
| 06/17/2026 21:50 | 60 | 30.30 |
| 06/17/2026 21:50 | 4 | 30.32 |
| 06/17/2026 21:50 | 1 | 30.36 |
| 06/17/2026 21:50 | 100 | 30.30 |
| 06/17/2026 21:50 | 62 | 30.36 |
| 06/17/2026 21:50 | 24 | 30.37 |
| 06/17/2026 21:50 | 38 | 30.36 |
| 06/17/2026 21:50 | 100 | 30.33 |
| 06/17/2026 21:50 | 62 | 30.36 |
| 06/17/2026 21:50 | 38 | 30.37 |
| 06/17/2026 21:50 | 20 | 30.35 |
| 06/17/2026 21:50 | 4 | 30.34 |
| 06/17/2026 21:50 | 62 | 30.34 |
| 06/17/2026 21:50 | 100 | 30.33 |
| 06/17/2026 21:50 | 2 | 30.35 |
| 06/17/2026 21:50 | 5 | 30.30 |
| 06/17/2026 21:50 | 5 | 30.30 |
| 06/17/2026 21:50 | 3 | 30.30 |
| 06/17/2026 21:50 | 2 | 30.30 |
| 06/17/2026 21:50 | 5 | 30.31 |
| 06/17/2026 21:50 | 95 | 30.31 |
| 06/17/2026 21:50 | 5 | 30.30 |
| 06/17/2026 21:50 | 2 | 30.30 |
| 06/17/2026 21:50 | 3 | 30.30 |
| 06/17/2026 21:50 | 5 | 30.30 |
| 06/17/2026 21:50 | 62 | 30.295 |
| 06/17/2026 21:50 | 62 | 30.295 |
| 06/17/2026 21:50 | 62 | 30.295 |
| 06/17/2026 21:50 | 62 | 30.295 |
| 06/17/2026 21:50 | 62 | 30.295 |
| 06/17/2026 21:50 | 62 | 30.295 |
| 06/17/2026 21:50 | 62 | 30.295 |
| 06/17/2026 21:50 | 62 | 30.295 |
| 06/17/2026 21:50 | 100 | 30.30 |
| 06/17/2026 21:50 | 100 | 30.30 |
| 06/17/2026 21:50 | 10 | 30.30 |
| 06/17/2026 21:50 | 100 | 30.31 |
| 06/17/2026 21:50 | 100 | 30.31 |
| 06/17/2026 21:50 | 100 | 30.33 |
| 06/17/2026 21:50 | 62 | 30.31 |
| 06/17/2026 21:50 | 20 | 30.33 |
| 06/17/2026 21:50 | 20 | 30.33 |
| 06/17/2026 21:50 | 100 | 30.33 |
| 06/17/2026 21:50 | 1 | 30.33 |
| 06/17/2026 21:50 | 1 | 30.33 |
| 06/17/2026 21:50 | 1 | 30.33 |
| 06/17/2026 21:50 | 3 | 30.36 |
| 06/17/2026 21:50 | 21 | 30.36 |
| 06/17/2026 21:50 | 1 | 30.36 |
| 06/17/2026 21:50 | 5 | 30.37 |
| 06/17/2026 21:50 | 100 | 30.37 |
| 06/17/2026 21:50 | 21 | 30.38 |
| 06/17/2026 21:50 | 5 | 30.38 |
| 06/17/2026 21:50 | 100 | 30.38 |
| 06/17/2026 21:50 | 100 | 30.38 |
| 06/17/2026 21:50 | 1 | 30.38 |
| 06/17/2026 21:50 | 1 | 30.38 |
| 06/17/2026 21:50 | 100 | 30.38 |
| 06/17/2026 21:50 | 100 | 30.40 |
| 06/17/2026 21:50 | 100 | 30.40 |
| 06/17/2026 21:50 | 55 | 30.39 |
| 06/17/2026 21:50 | 100 | 30.39 |
| 06/17/2026 21:50 | 1 | 30.40 |
| 06/17/2026 21:50 | 100 | 30.40 |
| 06/17/2026 21:50 | 100 | 30.41 |
| 06/17/2026 21:50 | 100 | 30.42 |
| 06/17/2026 21:50 | 5 | 30.42 |
| 06/17/2026 21:50 | 100 | 30.42 |
| 06/17/2026 21:50 | 60 | 30.42 |
| 06/17/2026 21:50 | 90 | 30.42 |
| 06/17/2026 21:50 | 100 | 30.42 |
| 06/17/2026 21:50 | 200 | 30.42 |
| 06/17/2026 21:50 | 100 | 30.42 |
| 06/17/2026 21:50 | 100 | 30.42 |
| 06/17/2026 21:50 | 14 | 30.42 |
| 06/17/2026 21:50 | 1 | 30.43 |
| 06/17/2026 21:49 | 4 | 30.43 |
| 06/17/2026 21:49 | 100 | 30.44 |
| 06/17/2026 21:49 | 1 | 30.44 |
| 06/17/2026 21:49 | 5 | 30.44 |
| 06/17/2026 21:49 | 90 | 30.43 |
| 06/17/2026 21:49 | 65 | 30.43 |
| 06/17/2026 21:49 | 35 | 30.43 |
| 06/17/2026 21:49 | 45 | 30.43 |
| 06/17/2026 21:49 | 16 | 30.43 |
| 06/17/2026 21:49 | 100 | 30.45 |
| 06/17/2026 21:49 | 2 | 30.45 |
| 06/17/2026 21:49 | 21 | 30.45 |
| 06/17/2026 21:49 | 89 | 30.45 |
| 06/17/2026 21:49 | 85 | 30.45 |
| 06/17/2026 21:49 | 200 | 30.45 |
| 06/17/2026 21:49 | 26 | 30.45 |
| 06/17/2026 21:49 | 100 | 30.45 |
| 06/17/2026 21:49 | 100 | 30.45 |
| 06/17/2026 21:49 | 1 | 30.45 |
| 06/17/2026 21:49 | 110 | 30.45 |
| 06/17/2026 21:49 | 40 | 30.44 |
| 06/17/2026 21:49 | 10 | 30.44 |
| 06/17/2026 21:49 | 39 | 30.44 |
| 06/17/2026 21:49 | 75 | 30.44 |
| 06/17/2026 21:49 | 85 | 30.44 |
| 06/17/2026 21:49 | 64 | 30.43 |
| 06/17/2026 21:49 | 115 | 30.44 |
| 06/17/2026 21:49 | 12 | 30.44 |
| 06/17/2026 21:49 | 39 | 30.42 |
| 06/17/2026 21:49 | 59 | 30.42 |
| 06/17/2026 21:49 | 75 | 30.42 |
| 06/17/2026 21:49 | 110 | 30.42 |
| 06/17/2026 21:49 | 200 | 30.43 |
| 06/17/2026 21:49 | 28 | 30.43 |
| 06/17/2026 21:49 | 17 | 30.43 |
| 06/17/2026 21:49 | 12 | 30.43 |
| 06/17/2026 21:49 | 59 | 30.44 |
| 06/17/2026 21:49 | 110 | 30.44 |
| 06/17/2026 21:49 | 40 | 30.44 |
| 06/17/2026 21:49 | 100 | 30.44 |
| 06/17/2026 21:49 | 5 | 30.43 |
| 06/17/2026 21:49 | 10 | 30.43 |
| 06/17/2026 21:49 | 48 | 30.43 |
| 06/17/2026 21:49 | 59 | 30.37 |
| 06/17/2026 21:49 | 100 | 30.37 |
| 06/17/2026 21:49 | 11 | 30.32 |
| 06/17/2026 21:49 | 11 | 30.32 |
| 06/17/2026 21:49 | 22 | 30.32 |
| 06/17/2026 21:49 | 56 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 63 | 30.32 |
| 06/17/2026 21:49 | 37 | 30.32 |
| 06/17/2026 21:49 | 1 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 1 | 30.31 |
| 06/17/2026 21:49 | 58 | 30.31 |
| 06/17/2026 21:49 | 100 | 30.31 |
| 06/17/2026 21:49 | 100 | 30.31 |
| 06/17/2026 21:49 | 100 | 30.29 |
| 06/17/2026 21:49 | 34 | 30.29 |
| 06/17/2026 21:49 | 100 | 30.29 |
| 06/17/2026 21:49 | 84 | 30.29 |
| 06/17/2026 21:49 | 13 | 30.29 |
| 06/17/2026 21:49 | 1 | 30.28 |
| 06/17/2026 21:49 | 200 | 30.28 |
| 06/17/2026 21:49 | 40 | 30.27 |
| 06/17/2026 21:49 | 100 | 30.27 |
| 06/17/2026 21:49 | 92 | 30.27 |
| 06/17/2026 21:49 | 300 | 30.26 |
| 06/17/2026 21:49 | 300 | 30.26 |
| 06/17/2026 21:49 | 3 | 30.26 |
| 06/17/2026 21:49 | 89 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.25 |
| 06/17/2026 21:49 | 10 | 30.25 |
| 06/17/2026 21:49 | 1 | 30.25 |
| 06/17/2026 21:49 | 1 | 30.25 |
| 06/17/2026 21:49 | 40 | 30.25 |
| 06/17/2026 21:49 | 40 | 30.25 |
| 06/17/2026 21:49 | 5 | 30.25 |
| 06/17/2026 21:49 | 100 | 30.25 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 40 | 30.26 |
| 06/17/2026 21:49 | 40 | 30.26 |
| 06/17/2026 21:49 | 98 | 30.26 |
| 06/17/2026 21:49 | 60 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 2 | 30.26 |
| 06/17/2026 21:49 | 60 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 40 | 30.26 |
| 06/17/2026 21:49 | 40 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 16 | 30.26 |
| 06/17/2026 21:49 | 1 | 30.26 |
| 06/17/2026 21:49 | 8 | 30.27 |
| 06/17/2026 21:49 | 200 | 30.275 |
| 06/17/2026 21:49 | 2 | 30.28 |
| 06/17/2026 21:49 | 30 | 30.28 |
| 06/17/2026 21:49 | 100 | 30.28 |
| 06/17/2026 21:49 | 30 | 30.27 |
| 06/17/2026 21:49 | 140 | 30.27 |
| 06/17/2026 21:49 | 4 | 30.27 |
| 06/17/2026 21:49 | 13 | 30.27 |
| 06/17/2026 21:49 | 2 | 30.27 |
| 06/17/2026 21:49 | 5 | 30.27 |
| 06/17/2026 21:49 | 32 | 30.28 |
| 06/17/2026 21:49 | 5 | 30.28 |
| 06/17/2026 21:49 | 17 | 30.28 |
| 06/17/2026 21:49 | 17 | 30.28 |
| 06/17/2026 21:49 | 200 | 30.27 |
| 06/17/2026 21:49 | 100 | 30.27 |
| 06/17/2026 21:49 | 1 | 30.28 |
| 06/17/2026 21:49 | 14 | 30.27 |
| 06/17/2026 21:49 | 24 | 30.27 |
| 06/17/2026 21:49 | 38 | 30.27 |
| 06/17/2026 21:49 | 38 | 30.27 |
| 06/17/2026 21:49 | 1 | 30.27 |
| 06/17/2026 21:49 | 1 | 30.27 |
| 06/17/2026 21:49 | 1 | 30.27 |
| 06/17/2026 21:49 | 1 | 30.27 |
| 06/17/2026 21:49 | 29 | 30.27 |
| 06/17/2026 21:49 | 41 | 30.27 |
| 06/17/2026 21:49 | 12 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.265 |
| 06/17/2026 21:49 | 12 | 30.27 |
| 06/17/2026 21:49 | 108 | 30.27 |
| 06/17/2026 21:49 | 10 | 30.26 |
| 06/17/2026 21:49 | 40 | 30.26 |
| 06/17/2026 21:49 | 11 | 30.26 |
| 06/17/2026 21:49 | 12 | 30.26 |
| 06/17/2026 21:49 | 1 | 30.27 |
| 06/17/2026 21:49 | 1 | 30.27 |
| 06/17/2026 21:49 | 1 | 30.27 |
| 06/17/2026 21:49 | 125 | 30.26 |
| 06/17/2026 21:49 | 1 | 30.26 |
| 06/17/2026 21:49 | 1 | 30.27 |
| 06/17/2026 21:49 | 1 | 30.27 |
| 06/17/2026 21:49 | 1 | 30.27 |
| 06/17/2026 21:49 | 1 | 30.27 |
| 06/17/2026 21:49 | 1 | 30.27 |
| 06/17/2026 21:49 | 38 | 30.27 |
| 06/17/2026 21:49 | 1 | 30.27 |
| 06/17/2026 21:49 | 61 | 30.255 |
| 06/17/2026 21:49 | 20 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.255 |
| 06/17/2026 21:49 | 100 | 30.255 |
| 06/17/2026 21:49 | 10 | 30.26 |
| 06/17/2026 21:49 | 22 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 156 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 100 | 30.26 |
| 06/17/2026 21:49 | 200 | 30.25 |
| 06/17/2026 21:49 | 120 | 30.25 |
| 06/17/2026 21:49 | 12 | 30.25 |
| 06/17/2026 21:48 | 100 | 30.24 |
| 06/17/2026 21:48 | 8 | 30.25 |
| 06/17/2026 21:48 | 7 | 30.25 |
| 06/17/2026 21:48 | 7 | 30.25 |
| 06/17/2026 21:48 | 200 | 30.24 |
| 06/17/2026 21:48 | 200 | 30.24 |
| 06/17/2026 21:48 | 280 | 30.24 |
| 06/17/2026 21:48 | 10 | 30.24 |
| 06/17/2026 21:48 | 190 | 30.24 |
| 06/17/2026 21:48 | 400 | 30.24 |
| 06/17/2026 21:48 | 8 | 30.24 |
| 06/17/2026 21:48 | 200 | 30.24 |
| 06/17/2026 21:48 | 300 | 30.24 |
| 06/17/2026 21:48 | 81 | 30.24 |
| 06/17/2026 21:48 | 100 | 30.24 |
| 06/17/2026 21:48 | 10 | 30.225 |
| 06/17/2026 21:48 | 200 | 30.23 |
| 06/17/2026 21:48 | 400 | 30.23 |
| 06/17/2026 21:48 | 20 | 30.23 |
| 06/17/2026 21:48 | 280 | 30.23 |
| 06/17/2026 21:48 | 1 | 30.23 |
| 06/17/2026 21:48 | 23 | 30.23 |
| 06/17/2026 21:48 | 278 | 30.23 |
| 06/17/2026 21:48 | 422 | 30.23 |
| 06/17/2026 21:48 | 47 | 30.23 |
| 06/17/2026 21:48 | 495 | 30.23 |
| 06/17/2026 21:48 | 5 | 30.23 |
| 06/17/2026 21:48 | 5 | 30.23 |
| 06/17/2026 21:48 | 38 | 30.22 |
| 06/17/2026 21:48 | 38 | 30.22 |
| 06/17/2026 21:48 | 38 | 30.22 |
| 06/17/2026 21:48 | 1 | 30.22 |
| 06/17/2026 21:48 | 3 | 30.22 |
| 06/17/2026 21:48 | 6 | 30.22 |
| 06/17/2026 21:48 | 4 | 30.21 |
| 06/17/2026 21:48 | 38 | 30.21 |
| 06/17/2026 21:48 | 38 | 30.21 |
| 06/17/2026 21:48 | 38 | 30.21 |
| 06/17/2026 21:48 | 38 | 30.21 |
| 06/17/2026 21:48 | 38 | 30.21 |
| 06/17/2026 21:48 | 6 | 30.21 |
| 06/17/2026 21:48 | 40 | 30.21 |
| 06/17/2026 21:48 | 40 | 30.21 |
| 06/17/2026 21:48 | 2 | 30.20 |
| 06/17/2026 21:48 | 100 | 30.20 |
| 06/17/2026 21:48 | 38 | 30.20 |
| 06/17/2026 21:48 | 38 | 30.20 |
| 06/17/2026 21:47 | 2 | 30.20 |
| 06/17/2026 21:47 | 2 | 30.20 |
| 06/17/2026 21:47 | 103 | 30.19 |
| 06/17/2026 21:47 | 77 | 30.19 |
| 06/17/2026 21:47 | 100 | 30.19 |
| 06/17/2026 21:47 | 100 | 30.19 |
| 06/17/2026 21:47 | 216 | 30.19 |
| 06/17/2026 21:47 | 100 | 30.19 |
| 06/17/2026 21:47 | 484 | 30.19 |
| 06/17/2026 21:47 | 85 | 30.19 |
| 06/17/2026 21:47 | 100 | 30.19 |
| 06/17/2026 21:47 | 43 | 30.19 |
| 06/17/2026 21:47 | 57 | 30.19 |
| 06/17/2026 21:47 | 364 | 30.19 |
| 06/17/2026 21:47 | 100 | 30.19 |
| 06/17/2026 21:47 | 1 | 30.18 |
| 06/17/2026 21:47 | 1 | 30.18 |
| 06/17/2026 21:47 | 1 | 30.18 |
| 06/17/2026 21:47 | 20 | 30.18 |
| 06/17/2026 21:47 | 9 | 30.18 |
| 06/17/2026 21:47 | 1 | 30.18 |
| 06/17/2026 21:47 | 200 | 30.17 |
| 06/17/2026 21:47 | 94 | 30.17 |
| 06/17/2026 21:47 | 172 | 30.17 |
| 06/17/2026 21:47 | 28 | 30.17 |
| 06/17/2026 21:47 | 172 | 30.17 |
| 06/17/2026 21:47 | 100 | 30.17 |
| 06/17/2026 21:47 | 100 | 30.17 |
| 06/17/2026 21:47 | 100 | 30.17 |
| 06/17/2026 21:47 | 72 | 30.17 |
| 06/17/2026 21:47 | 128 | 30.17 |
| 06/17/2026 21:47 | 16 | 30.17 |
| 06/17/2026 21:47 | 100 | 30.17 |
| 06/17/2026 21:47 | 100 | 30.17 |
| 06/17/2026 21:47 | 100 | 30.17 |
| 06/17/2026 21:47 | 100 | 30.17 |
| 06/17/2026 21:47 | 84 | 30.17 |
| 06/17/2026 21:47 | 200 | 30.17 |
| 06/17/2026 21:47 | 200 | 30.17 |
| 06/17/2026 21:47 | 160 | 30.17 |
| 06/17/2026 21:47 | 100 | 30.17 |
| 06/17/2026 21:47 | 14 | 30.17 |
| 06/17/2026 21:47 | 100 | 30.17 |
| 06/17/2026 21:47 | 100 | 30.17 |
| 06/17/2026 21:47 | 100 | 30.17 |
| 06/17/2026 21:47 | 28 | 30.17 |
| 06/17/2026 21:47 | 100 | 30.17 |
| 06/17/2026 21:47 | 2 | 30.17 |
| 06/17/2026 21:47 | 98 | 30.17 |
| 06/17/2026 21:47 | 2 | 30.17 |
| 06/17/2026 21:47 | 54 | 30.16 |
| 06/17/2026 21:47 | 100 | 30.16 |
| 06/17/2026 21:47 | 100 | 30.16 |
| 06/17/2026 21:47 | 100 | 30.16 |
| 06/17/2026 21:47 | 100 | 30.16 |
| 06/17/2026 21:47 | 300 | 30.16 |
| 06/17/2026 21:47 | 100 | 30.16 |
| 06/17/2026 21:47 | 16 | 30.16 |
| 06/17/2026 21:47 | 30 | 30.16 |
| 06/17/2026 21:47 | 100 | 30.16 |
| 06/17/2026 21:47 | 100 | 30.16 |
| 06/17/2026 21:47 | 26 | 30.16 |
| 06/17/2026 21:47 | 2 | 30.16 |
| 06/17/2026 21:47 | 100 | 30.16 |
| 06/17/2026 21:47 | 2 | 30.16 |
| 06/17/2026 21:47 | 100 | 30.16 |
| 06/17/2026 21:47 | 100 | 30.16 |
| 06/17/2026 21:47 | 200 | 30.16 |
| 06/17/2026 21:47 | 99 | 30.16 |
| 06/17/2026 21:47 | 2 | 30.15 |
| 06/17/2026 21:47 | 16 | 30.15 |
| 06/17/2026 21:47 | 115 | 30.13 |
| 06/17/2026 21:47 | 100 | 30.13 |
| 06/17/2026 21:47 | 30 | 30.14 |
| 06/17/2026 21:47 | 70 | 30.14 |
| 06/17/2026 21:47 | 30 | 30.14 |
| 06/17/2026 21:47 | 70 | 30.14 |
| 06/17/2026 21:47 | 1 | 30.15 |
| 06/17/2026 21:47 | 9 | 30.15 |
| 06/17/2026 21:47 | 20 | 30.15 |
| 06/17/2026 21:47 | 178 | 30.15 |
| 06/17/2026 21:47 | 6 | 30.16 |
| 06/17/2026 21:47 | 1 | 30.16 |
| 06/17/2026 21:47 | 500 | 30.16 |
| 06/17/2026 21:47 | 100 | 30.16 |
| 06/17/2026 21:47 | 19 | 30.16 |
| 06/17/2026 21:47 | 85 | 30.16 |
| 06/17/2026 21:47 | 15 | 30.16 |
| 06/17/2026 21:47 | 13 | 30.16 |
| 06/17/2026 21:47 | 50 | 30.17 |
| 06/17/2026 21:47 | 38 | 30.175 |
| 06/17/2026 21:47 | 38 | 30.175 |
| 06/17/2026 21:47 | 1 | 30.17 |
| 06/17/2026 21:47 | 38 | 30.17 |
| 06/17/2026 21:47 | 39 | 30.17 |
| 06/17/2026 21:47 | 61 | 30.17 |
| 06/17/2026 21:47 | 39 | 30.17 |
| 06/17/2026 21:47 | 38 | 30.175 |
| 06/17/2026 21:46 | 38 | 30.17 |
| 06/17/2026 21:46 | 38 | 30.17 |
| 06/17/2026 21:46 | 38 | 30.17 |
| 06/17/2026 21:46 | 38 | 30.17 |
| 06/17/2026 21:46 | 38 | 30.17 |
| 06/17/2026 21:46 | 38 | 30.17 |
| 06/17/2026 21:46 | 38 | 30.17 |
| 06/17/2026 21:46 | 38 | 30.17 |
| 06/17/2026 21:46 | 38 | 30.17 |
| 06/17/2026 21:46 | 38 | 30.17 |
| 06/17/2026 21:46 | 70 | 30.17 |
| 06/17/2026 21:46 | 27 | 30.17 |
| 06/17/2026 21:46 | 7 | 30.17 |
| 06/17/2026 21:46 | 566 | 30.17 |
| 06/17/2026 21:46 | 20 | 30.17 |
| 06/17/2026 21:46 | 100 | 30.17 |
| 06/17/2026 21:46 | 5 | 30.17 |
| 06/17/2026 21:46 | 31 | 30.17 |
| 06/17/2026 21:46 | 10 | 30.17 |
| 06/17/2026 21:46 | 100 | 30.17 |
| 06/17/2026 21:46 | 40 | 30.18 |
| 06/17/2026 21:46 | 60 | 30.18 |
| 06/17/2026 21:46 | 39 | 30.17 |
| 06/17/2026 21:46 | 38 | 30.17 |
| 06/17/2026 21:46 | 48 | 30.17 |
| 06/17/2026 21:46 | 83 | 30.17 |
| 06/17/2026 21:46 | 11 | 30.17 |
| 06/17/2026 21:46 | 3 | 30.17 |
| 06/17/2026 21:46 | 2 | 30.17 |
| 06/17/2026 21:46 | 67 | 30.16 |
| 06/17/2026 21:46 | 100 | 30.16 |
| 06/17/2026 21:46 | 233 | 30.16 |
| 06/17/2026 21:46 | 1 | 30.16 |
| 06/17/2026 21:46 | 100 | 30.16 |
| 06/17/2026 21:46 | 2 | 30.16 |
| 06/17/2026 21:46 | 100 | 30.16 |
| 06/17/2026 21:46 | 100 | 30.16 |
| 06/17/2026 21:46 | 66 | 30.16 |
| 06/17/2026 21:46 | 17 | 30.16 |
| 06/17/2026 21:46 | 17 | 30.16 |
| 06/17/2026 21:46 | 400 | 30.16 |
| 06/17/2026 21:46 | 100 | 30.16 |
| 06/17/2026 21:46 | 46 | 30.16 |
| 06/17/2026 21:46 | 200 | 30.16 |
| 06/17/2026 21:46 | 14 | 30.16 |
| 06/17/2026 21:46 | 5 | 30.16 |
| 06/17/2026 21:46 | 38 | 30.155 |
| 06/17/2026 21:46 | 9 | 30.16 |
| 06/17/2026 21:46 | 19 | 30.16 |
| 06/17/2026 21:46 | 11 | 30.16 |
| 06/17/2026 21:46 | 8 | 30.16 |
| 06/17/2026 21:46 | 100 | 30.16 |
| 06/17/2026 21:46 | 11 | 30.16 |
| 06/17/2026 21:46 | 4 | 30.16 |
| 06/17/2026 21:46 | 4 | 30.16 |
| 06/17/2026 21:46 | 52 | 30.16 |
| 06/17/2026 21:46 | 300 | 30.15 |
| 06/17/2026 21:46 | 20 | 30.15 |
| 06/17/2026 21:46 | 1 | 30.15 |
| 06/17/2026 21:46 | 1 | 30.15 |
| 06/17/2026 21:46 | 1 | 30.15 |
| 06/17/2026 21:46 | 100 | 30.15 |
| 06/17/2026 21:46 | 116 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 99 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 99 | 30.14 |
| 06/17/2026 21:46 | 1 | 30.14 |
| 06/17/2026 21:46 | 19 | 30.14 |
| 06/17/2026 21:46 | 1 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 63 | 30.14 |
| 06/17/2026 21:46 | 37 | 30.14 |
| 06/17/2026 21:46 | 64 | 30.14 |
| 06/17/2026 21:46 | 16 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 300 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 84 | 30.14 |
| 06/17/2026 21:46 | 16 | 30.14 |
| 06/17/2026 21:46 | 120 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 1 | 30.14 |
| 06/17/2026 21:46 | 300 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 19 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 4 | 30.13 |
| 06/17/2026 21:46 | 100 | 30.13 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 66 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 34 | 30.14 |
| 06/17/2026 21:46 | 66 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 18 | 30.14 |
| 06/17/2026 21:46 | 82 | 30.14 |
| 06/17/2026 21:46 | 500 | 30.14 |
| 06/17/2026 21:46 | 56 | 30.14 |
| 06/17/2026 21:46 | 15 | 30.14 |
| 06/17/2026 21:46 | 72 | 30.14 |
| 06/17/2026 21:46 | 96 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 100 | 30.14 |
| 06/17/2026 21:46 | 52 | 30.14 |
| 06/17/2026 21:46 | 2 | 30.14 |
| 06/17/2026 21:46 | 37 | 30.13 |
| 06/17/2026 21:46 | 38 | 30.13 |
| 06/17/2026 21:46 | 38 | 30.13 |
| 06/17/2026 21:46 | 3 | 30.13 |
| 06/17/2026 21:46 | 100 | 30.13 |
| 06/17/2026 21:46 | 13 | 30.13 |
| 06/17/2026 21:46 | 83 | 30.13 |
| 06/17/2026 21:46 | 1 | 30.12 |
| 06/17/2026 21:46 | 100 | 30.12 |
| 06/17/2026 21:46 | 80 | 30.12 |
| 06/17/2026 21:45 | 34 | 30.13 |
| 06/17/2026 21:45 | 80 | 30.13 |
| 06/17/2026 21:45 | 20 | 30.13 |
| 06/17/2026 21:45 | 400 | 30.13 |
| 06/17/2026 21:45 | 1 | 30.13 |
| 06/17/2026 21:45 | 10 | 30.14 |
| 06/17/2026 21:45 | 100 | 30.14 |
| 06/17/2026 21:45 | 10 | 30.16 |
| 06/17/2026 21:45 | 12 | 30.18 |
| 06/17/2026 21:45 | 44 | 30.18 |
| 06/17/2026 21:45 | 70 | 30.18 |
| 06/17/2026 21:45 | 600 | 30.18 |
| 06/17/2026 21:45 | 20 | 30.18 |
| 06/17/2026 21:45 | 44 | 30.18 |
| 06/17/2026 21:45 | 39 | 30.18 |
| 06/17/2026 21:45 | 40 | 30.18 |
| 06/17/2026 21:45 | 100 | 30.18 |
| 06/17/2026 21:45 | 44 | 30.21 |
| 06/17/2026 21:45 | 39 | 30.21 |
| 06/17/2026 21:45 | 5 | 30.20 |
| 06/17/2026 21:45 | 70 | 30.20 |
| 06/17/2026 21:45 | 5 | 30.20 |
| 06/17/2026 21:45 | 600 | 30.20 |
| 06/17/2026 21:45 | 100 | 30.20 |
| 06/17/2026 21:45 | 10 | 30.20 |
| 06/17/2026 21:45 | 1 | 30.20 |
| 06/17/2026 21:45 | 22 | 30.22 |
| 06/17/2026 21:45 | 26 | 30.22 |
| 06/17/2026 21:45 | 63 | 30.21 |
| 06/17/2026 21:45 | 50 | 30.21 |
| 06/17/2026 21:45 | 76 | 30.215 |
| 06/17/2026 21:45 | 70 | 30.21 |
| 06/17/2026 21:45 | 100 | 30.21 |
| 06/17/2026 21:45 | 168 | 30.22 |
| 06/17/2026 21:45 | 232 | 30.22 |
| 06/17/2026 21:45 | 100 | 30.22 |
| 06/17/2026 21:45 | 3 | 30.22 |
| 06/17/2026 21:45 | 129 | 30.22 |
| 06/17/2026 21:45 | 471 | 30.22 |
| 06/17/2026 21:45 | 300 | 30.22 |
| 06/17/2026 21:45 | 100 | 30.22 |
| 06/17/2026 21:45 | 31 | 30.21 |
| 06/17/2026 21:45 | 75 | 30.21 |
| 06/17/2026 21:45 | 100 | 30.22 |
| 06/17/2026 21:45 | 10 | 30.22 |
| 06/17/2026 21:45 | 90 | 30.22 |
| 06/17/2026 21:45 | 10 | 30.22 |
| 06/17/2026 21:45 | 8 | 30.22 |
| 06/17/2026 21:45 | 5 | 30.22 |
| 06/17/2026 21:45 | 39 | 30.23 |
| 06/17/2026 21:44 | 92 | 30.24 |
| 06/17/2026 21:44 | 10 | 30.24 |
| 06/17/2026 21:44 | 70 | 30.24 |
| 06/17/2026 21:44 | 150 | 30.24 |
| 06/17/2026 21:44 | 44 | 30.24 |
| 06/17/2026 21:44 | 10 | 30.24 |
| 06/17/2026 21:44 | 100 | 30.24 |
| 06/17/2026 21:44 | 20 | 30.24 |
| 06/17/2026 21:44 | 15 | 30.24 |
| 06/17/2026 21:44 | 56 | 30.24 |
| 06/17/2026 21:44 | 70 | 30.24 |
| 06/17/2026 21:44 | 600 | 30.24 |
| 06/17/2026 21:44 | 9 | 30.24 |
| 06/17/2026 21:44 | 148 | 30.255 |
| 06/17/2026 21:44 | 74 | 30.255 |
| 06/17/2026 21:44 | 50 | 30.255 |
| 06/17/2026 21:44 | 16 | 30.255 |
| 06/17/2026 21:44 | 100 | 30.255 |
| 06/17/2026 21:44 | 100 | 30.255 |
| 06/17/2026 21:44 | 38 | 30.255 |
| 06/17/2026 21:44 | 38 | 30.255 |
| 06/17/2026 21:44 | 38 | 30.255 |
| 06/17/2026 21:44 | 38 | 30.255 |
| 06/17/2026 21:44 | 38 | 30.255 |
| 06/17/2026 21:44 | 38 | 30.255 |
| 06/17/2026 21:44 | 38 | 30.255 |
| 06/17/2026 21:44 | 38 | 30.255 |
| 06/17/2026 21:44 | 100 | 30.255 |
| 06/17/2026 21:44 | 38 | 30.255 |
| 06/17/2026 21:44 | 38 | 30.255 |
| 06/17/2026 21:44 | 60 | 30.255 |
| 06/17/2026 21:44 | 15 | 30.25 |
| 06/17/2026 21:44 | 91 | 30.24 |
| 06/17/2026 21:44 | 9 | 30.25 |
| 06/17/2026 21:44 | 193 | 30.26 |
| 06/17/2026 21:44 | 20 | 30.25 |
| 06/17/2026 21:44 | 1 | 30.25 |
| 06/17/2026 21:44 | 1 | 30.25 |
| 06/17/2026 21:44 | 6 | 30.25 |
| 06/17/2026 21:44 | 1 | 30.25 |
| 06/17/2026 21:44 | 167 | 30.26 |
| 06/17/2026 21:44 | 100 | 30.26 |
| 06/17/2026 21:44 | 5 | 30.26 |
| 06/17/2026 21:44 | 200 | 30.26 |
| 06/17/2026 21:44 | 11 | 30.26 |
| 06/17/2026 21:44 | 10 | 30.26 |
| 06/17/2026 21:44 | 10 | 30.26 |
| 06/17/2026 21:44 | 10 | 30.26 |
| 06/17/2026 21:43 | 12 | 30.27 |
| 06/17/2026 21:43 | 38 | 30.27 |
| 06/17/2026 21:43 | 150 | 30.27 |
| 06/17/2026 21:43 | 10 | 30.28 |
| 06/17/2026 21:43 | 24 | 30.27 |
| 06/17/2026 21:43 | 38 | 30.27 |
| 06/17/2026 21:43 | 1 | 30.27 |
| 06/17/2026 21:43 | 10 | 30.27 |
| 06/17/2026 21:43 | 70 | 30.27 |
| 06/17/2026 21:43 | 44 | 30.28 |
| 06/17/2026 21:43 | 100 | 30.28 |
| 06/17/2026 21:43 | 1 | 30.28 |
| 06/17/2026 21:43 | 42 | 30.28 |
| 06/17/2026 21:43 | 70 | 30.29 |
| 06/17/2026 21:43 | 100 | 30.29 |
| 06/17/2026 21:43 | 100 | 30.29 |
| 06/17/2026 21:43 | 48 | 30.31 |
| 06/17/2026 21:43 | 84 | 30.30 |
| 06/17/2026 21:43 | 16 | 30.30 |
| 06/17/2026 21:43 | 84 | 30.30 |
| 06/17/2026 21:43 | 16 | 30.30 |
| 06/17/2026 21:43 | 35 | 30.30 |
| 06/17/2026 21:43 | 100 | 30.30 |
| 06/17/2026 21:43 | 65 | 30.30 |
| 06/17/2026 21:43 | 35 | 30.30 |
| 06/17/2026 21:43 | 65 | 30.30 |
| 06/17/2026 21:43 | 100 | 30.30 |
| 06/17/2026 21:43 | 100 | 30.30 |
| 06/17/2026 21:43 | 38 | 30.29 |
| 06/17/2026 21:43 | 76 | 30.29 |
| 06/17/2026 21:43 | 24 | 30.29 |
| 06/17/2026 21:43 | 31 | 30.29 |
| 06/17/2026 21:43 | 45 | 30.29 |
| 06/17/2026 21:43 | 25 | 30.29 |
| 06/17/2026 21:43 | 400 | 30.28 |
| 06/17/2026 21:43 | 38 | 30.28 |
| 06/17/2026 21:43 | 32 | 30.28 |
| 06/17/2026 21:43 | 6 | 30.28 |
| 06/17/2026 21:43 | 38 | 30.28 |
| 06/17/2026 21:43 | 38 | 30.28 |
| 06/17/2026 21:43 | 18 | 30.28 |
| 06/17/2026 21:43 | 20 | 30.28 |
| 06/17/2026 21:43 | 38 | 30.28 |
| 06/17/2026 21:43 | 38 | 30.28 |
| 06/17/2026 21:43 | 38 | 30.28 |
| 06/17/2026 21:43 | 38 | 30.28 |
| 06/17/2026 21:43 | 38 | 30.28 |
| 06/17/2026 21:43 | 38 | 30.28 |
| 06/17/2026 21:43 | 38 | 30.28 |
| 06/17/2026 21:43 | 38 | 30.28 |
| 06/17/2026 21:43 | 38 | 30.28 |
| 06/17/2026 21:43 | 38 | 30.28 |
| 06/17/2026 21:43 | 200 | 30.28 |
| 06/17/2026 21:43 | 60 | 30.28 |
| 06/17/2026 21:43 | 10 | 30.28 |
| 06/17/2026 21:43 | 70 | 30.28 |
| 06/17/2026 21:43 | 70 | 30.28 |
| 06/17/2026 21:43 | 500 | 30.28 |
| 06/17/2026 21:43 | 60 | 30.28 |
| 06/17/2026 21:43 | 8 | 30.28 |
| 06/17/2026 21:43 | 10 | 30.28 |
| 06/17/2026 21:43 | 47 | 30.28 |
| 06/17/2026 21:43 | 40 | 30.28 |
| 06/17/2026 21:43 | 80 | 30.28 |
| 06/17/2026 21:43 | 19 | 30.29 |
| 06/17/2026 21:43 | 38 | 30.29 |
| 06/17/2026 21:43 | 200 | 30.29 |
| 06/17/2026 21:43 | 54 | 30.29 |
| 06/17/2026 21:43 | 70 | 30.29 |
| 06/17/2026 21:43 | 1 | 30.29 |
| 06/17/2026 21:43 | 1 | 30.29 |
| 06/17/2026 21:43 | 1 | 30.29 |
| 06/17/2026 21:43 | 70 | 30.29 |
| 06/17/2026 21:43 | 500 | 30.29 |
| 06/17/2026 21:43 | 100 | 30.29 |
| 06/17/2026 21:43 | 60 | 30.29 |
| 06/17/2026 21:42 | 100 | 30.30 |
| 06/17/2026 21:42 | 100 | 30.30 |
| 06/17/2026 21:42 | 16 | 30.31 |
| 06/17/2026 21:42 | 400 | 30.31 |
| 06/17/2026 21:42 | 16 | 30.31 |
| 06/17/2026 21:42 | 11 | 30.31 |
| 06/17/2026 21:42 | 80 | 30.31 |
| 06/17/2026 21:42 | 29 | 30.31 |
| 06/17/2026 21:42 | 13 | 30.31 |
| 06/17/2026 21:42 | 40 | 30.31 |
| 06/17/2026 21:42 | 1 | 30.31 |
| 06/17/2026 21:42 | 200 | 30.30 |
| 06/17/2026 21:42 | 2 | 30.30 |
| 06/17/2026 21:42 | 1 | 30.29 |
| 06/17/2026 21:42 | 16 | 30.29 |
| 06/17/2026 21:42 | 100 | 30.30 |
| 06/17/2026 21:42 | 70 | 30.30 |
| 06/17/2026 21:42 | 12 | 30.30 |
| 06/17/2026 21:42 | 10 | 30.30 |
| 06/17/2026 21:42 | 70 | 30.30 |
| 06/17/2026 21:42 | 12 | 30.30 |
| 06/17/2026 21:42 | 40 | 30.30 |
| 06/17/2026 21:42 | 600 | 30.30 |
| 06/17/2026 21:42 | 1 | 30.30 |
| 06/17/2026 21:42 | 70 | 30.30 |
| 06/17/2026 21:42 | 100 | 30.31 |
| 06/17/2026 21:42 | 20 | 30.31 |
| 06/17/2026 21:42 | 10 | 30.31 |
| 06/17/2026 21:42 | 100 | 30.31 |
| 06/17/2026 21:42 | 13 | 30.31 |
| 06/17/2026 21:42 | 8 | 30.32 |
| 06/17/2026 21:42 | 11 | 30.32 |
| 06/17/2026 21:42 | 16 | 30.31 |
| 06/17/2026 21:42 | 38 | 30.31 |
| 06/17/2026 21:42 | 38 | 30.31 |
| 06/17/2026 21:42 | 38 | 30.31 |
| 06/17/2026 21:42 | 104 | 30.31 |
| 06/17/2026 21:42 | 96 | 30.31 |
| 06/17/2026 21:42 | 38 | 30.31 |
| 06/17/2026 21:42 | 38 | 30.31 |
| 06/17/2026 21:42 | 38 | 30.31 |
| 06/17/2026 21:42 | 38 | 30.31 |
| 06/17/2026 21:42 | 38 | 30.31 |
| 06/17/2026 21:42 | 38 | 30.31 |
| 06/17/2026 21:42 | 38 | 30.31 |
| 06/17/2026 21:42 | 38 | 30.31 |
| 06/17/2026 21:42 | 1 | 30.31 |
| 06/17/2026 21:42 | 7 | 30.31 |
| 06/17/2026 21:42 | 20 | 30.32 |
| 06/17/2026 21:42 | 10 | 30.32 |
| 06/17/2026 21:42 | 319 | 30.32 |
| 06/17/2026 21:42 | 100 | 30.32 |
| 06/17/2026 21:42 | 1 | 30.32 |
| 06/17/2026 21:42 | 1 | 30.32 |
| 06/17/2026 21:42 | 100 | 30.32 |
| 06/17/2026 21:42 | 1 | 30.32 |
| 06/17/2026 21:42 | 60 | 30.32 |
| 06/17/2026 21:42 | 100 | 30.32 |
| 06/17/2026 21:42 | 100 | 30.32 |
| 06/17/2026 21:42 | 400 | 30.32 |
| 06/17/2026 21:42 | 11 | 30.32 |
| 06/17/2026 21:42 | 140 | 30.32 |
| 06/17/2026 21:42 | 11 | 30.32 |
| 06/17/2026 21:42 | 100 | 30.32 |
| 06/17/2026 21:42 | 37 | 30.32 |
| 06/17/2026 21:42 | 17 | 30.32 |
| 06/17/2026 21:42 | 83 | 30.32 |
| 06/17/2026 21:41 | 17 | 30.32 |
| 06/17/2026 21:41 | 5 | 30.32 |
| 06/17/2026 21:41 | 38 | 30.335 |
| 06/17/2026 21:41 | 38 | 30.335 |
| 06/17/2026 21:40 | 22 | 30.34 |
| 06/17/2026 21:40 | 15 | 30.34 |
| 06/17/2026 21:40 | 9 | 30.34 |
| 06/17/2026 21:40 | 69 | 30.34 |
| 06/17/2026 21:40 | 31 | 30.34 |
| 06/17/2026 21:40 | 29 | 30.34 |
| 06/17/2026 21:40 | 40 | 30.34 |
| 06/17/2026 21:40 | 25 | 30.33 |
| 06/17/2026 21:40 | 195 | 30.33 |
| 06/17/2026 21:40 | 36 | 30.32 |
| 06/17/2026 21:40 | 64 | 30.32 |
| 06/17/2026 21:40 | 100 | 30.32 |
| 06/17/2026 21:40 | 5 | 30.32 |
| 06/17/2026 21:40 | 100 | 30.32 |
| 06/17/2026 21:40 | 100 | 30.305 |
| 06/17/2026 21:40 | 25 | 30.31 |
| 06/17/2026 21:40 | 75 | 30.31 |
| 06/17/2026 21:40 | 40 | 30.31 |
| 06/17/2026 21:40 | 15 | 30.31 |
| 06/17/2026 21:40 | 65 | 30.31 |
| 06/17/2026 21:40 | 35 | 30.31 |
| 06/17/2026 21:40 | 5 | 30.31 |
| 06/17/2026 21:40 | 26 | 30.30 |
| 06/17/2026 21:40 | 38 | 30.30 |
| 06/17/2026 21:40 | 38 | 30.30 |
| 06/17/2026 21:40 | 38 | 30.30 |
| 06/17/2026 21:40 | 100 | 30.30 |
| 06/17/2026 21:40 | 10 | 30.30 |
| 06/17/2026 21:40 | 4 | 30.30 |
| 06/17/2026 21:40 | 7 | 30.30 |
| 06/17/2026 21:40 | 100 | 30.28 |
| 06/17/2026 21:40 | 4 | 30.29 |
| 06/17/2026 21:40 | 100 | 30.29 |
| 06/17/2026 21:40 | 237 | 30.29 |
| 06/17/2026 21:40 | 163 | 30.29 |
| 06/17/2026 21:40 | 12 | 30.29 |
| 06/17/2026 21:40 | 14 | 30.29 |
| 06/17/2026 21:40 | 25 | 30.28 |
| 06/17/2026 21:40 | 50 | 30.28 |
| 06/17/2026 21:40 | 15 | 30.28 |
| 06/17/2026 21:40 | 8 | 30.28 |
| 06/17/2026 21:40 | 100 | 30.28 |
| 06/17/2026 21:40 | 9 | 30.28 |
| 06/17/2026 21:40 | 70 | 30.28 |
| 06/17/2026 21:40 | 2 | 30.28 |
| 06/17/2026 21:40 | 100 | 30.28 |
| 06/17/2026 21:40 | 10 | 30.28 |
| 06/17/2026 21:40 | 50 | 30.28 |
| 06/17/2026 21:40 | 39 | 30.28 |
| 06/17/2026 21:40 | 61 | 30.28 |
| 06/17/2026 21:40 | 8 | 30.28 |
| 06/17/2026 21:40 | 40 | 30.29 |
| 06/17/2026 21:39 | 7 | 30.27 |
| 06/17/2026 21:39 | 1 | 30.27 |
| 06/17/2026 21:39 | 7 | 30.28 |
| 06/17/2026 21:39 | 10 | 30.28 |
| 06/17/2026 21:39 | 100 | 30.28 |
| 06/17/2026 21:39 | 9 | 30.28 |
| 06/17/2026 21:39 | 38 | 30.27 |
| 06/17/2026 21:39 | 38 | 30.27 |
| 06/17/2026 21:39 | 38 | 30.27 |
| 06/17/2026 21:39 | 38 | 30.27 |
| 06/17/2026 21:39 | 18 | 30.27 |
| 06/17/2026 21:39 | 20 | 30.27 |
| 06/17/2026 21:39 | 38 | 30.27 |
| 06/17/2026 21:39 | 38 | 30.27 |
| 06/17/2026 21:39 | 43 | 30.27 |
| 06/17/2026 21:39 | 8 | 30.27 |
| 06/17/2026 21:39 | 21 | 30.26 |
| 06/17/2026 21:39 | 100 | 30.26 |
| 06/17/2026 21:39 | 8 | 30.26 |
| 06/17/2026 21:39 | 13 | 30.27 |
| 06/17/2026 21:39 | 4 | 30.27 |
| 06/17/2026 21:39 | 33 | 30.27 |
| 06/17/2026 21:39 | 8 | 30.27 |
| 06/17/2026 21:39 | 11 | 30.26 |
| 06/17/2026 21:39 | 11 | 30.26 |
| 06/17/2026 21:39 | 200 | 30.27 |
| 06/17/2026 21:39 | 77 | 30.27 |
| 06/17/2026 21:39 | 334 | 30.27 |
| 06/17/2026 21:39 | 100 | 30.27 |
| 06/17/2026 21:39 | 38 | 30.28 |
| 06/17/2026 21:39 | 33 | 30.29 |
| 06/17/2026 21:39 | 5 | 30.29 |
| 06/17/2026 21:39 | 32 | 30.29 |
| 06/17/2026 21:39 | 140 | 30.28 |
| 06/17/2026 21:39 | 12 | 30.28 |
| 06/17/2026 21:39 | 90 | 30.28 |
| 06/17/2026 21:39 | 24 | 30.28 |
| 06/17/2026 21:39 | 93 | 30.28 |
| 06/17/2026 21:38 | 62 | 30.27 |
| 06/17/2026 21:38 | 76 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 24 | 30.27 |
| 06/17/2026 21:38 | 76 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 36 | 30.27 |
| 06/17/2026 21:38 | 64 | 30.27 |
| 06/17/2026 21:38 | 16 | 30.27 |
| 06/17/2026 21:38 | 84 | 30.27 |
| 06/17/2026 21:38 | 16 | 30.27 |
| 06/17/2026 21:38 | 84 | 30.27 |
| 06/17/2026 21:38 | 50 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.265 |
| 06/17/2026 21:38 | 37 | 30.27 |
| 06/17/2026 21:38 | 13 | 30.27 |
| 06/17/2026 21:38 | 87 | 30.27 |
| 06/17/2026 21:38 | 13 | 30.27 |
| 06/17/2026 21:38 | 68 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 26 | 30.27 |
| 06/17/2026 21:38 | 74 | 30.27 |
| 06/17/2026 21:38 | 62 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 30 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 90 | 30.27 |
| 06/17/2026 21:38 | 9 | 30.26 |
| 06/17/2026 21:38 | 10 | 30.27 |
| 06/17/2026 21:38 | 14 | 30.27 |
| 06/17/2026 21:38 | 20 | 30.27 |
| 06/17/2026 21:38 | 38 | 30.27 |
| 06/17/2026 21:38 | 2 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.28 |
| 06/17/2026 21:38 | 3 | 30.29 |
| 06/17/2026 21:38 | 1 | 30.29 |
| 06/17/2026 21:38 | 1 | 30.29 |
| 06/17/2026 21:38 | 100 | 30.30 |
| 06/17/2026 21:38 | 100 | 30.30 |
| 06/17/2026 21:38 | 60 | 30.30 |
| 06/17/2026 21:38 | 60 | 30.30 |
| 06/17/2026 21:38 | 10 | 30.30 |
| 06/17/2026 21:38 | 5 | 30.30 |
| 06/17/2026 21:38 | 10 | 30.30 |
| 06/17/2026 21:38 | 15 | 30.30 |
| 06/17/2026 21:38 | 1 | 30.31 |
| 06/17/2026 21:38 | 1 | 30.31 |
| 06/17/2026 21:38 | 35 | 30.32 |
| 06/17/2026 21:38 | 56 | 30.32 |
| 06/17/2026 21:38 | 60 | 30.33 |
| 06/17/2026 21:38 | 100 | 30.33 |
| 06/17/2026 21:38 | 100 | 30.33 |
| 06/17/2026 21:38 | 100 | 30.33 |
| 06/17/2026 21:38 | 27 | 30.33 |
| 06/17/2026 21:38 | 73 | 30.33 |
| 06/17/2026 21:38 | 10 | 30.33 |
| 06/17/2026 21:38 | 57 | 30.33 |
| 06/17/2026 21:38 | 3 | 30.33 |
| 06/17/2026 21:38 | 54 | 30.34 |
| 06/17/2026 21:38 | 93 | 30.34 |
| 06/17/2026 21:38 | 100 | 30.34 |
| 06/17/2026 21:38 | 36 | 30.36 |
| 06/17/2026 21:38 | 300 | 30.36 |
| 06/17/2026 21:38 | 100 | 30.36 |
| 06/17/2026 21:38 | 1300 | 30.36 |
| 06/17/2026 21:38 | 100 | 30.36 |
| 06/17/2026 21:38 | 500 | 30.36 |
| 06/17/2026 21:38 | 100 | 30.36 |
| 06/17/2026 21:38 | 100 | 30.36 |
| 06/17/2026 21:38 | 188 | 30.36 |
| 06/17/2026 21:38 | 12 | 30.36 |
| 06/17/2026 21:38 | 100 | 30.36 |
| 06/17/2026 21:38 | 100 | 30.36 |
| 06/17/2026 21:38 | 500 | 30.36 |
| 06/17/2026 21:38 | 48 | 30.36 |
| 06/17/2026 21:38 | 100 | 30.36 |
| 06/17/2026 21:38 | 226 | 30.36 |
| 06/17/2026 21:38 | 100 | 30.36 |
| 06/17/2026 21:38 | 100 | 30.36 |
| 06/17/2026 21:38 | 86 | 30.36 |
| 06/17/2026 21:38 | 163 | 30.36 |
| 06/17/2026 21:38 | 3 | 30.36 |
| 06/17/2026 21:38 | 100 | 30.36 |
| 06/17/2026 21:38 | 100 | 30.36 |
| 06/17/2026 21:38 | 297 | 30.36 |
| 06/17/2026 21:38 | 3 | 30.36 |
| 06/17/2026 21:38 | 48 | 30.36 |
| 06/17/2026 21:38 | 10 | 30.36 |
| 06/17/2026 21:38 | 86 | 30.36 |
| 06/17/2026 21:38 | 95 | 30.36 |
| 06/17/2026 21:38 | 154 | 30.36 |
| 06/17/2026 21:38 | 100 | 30.36 |
| 06/17/2026 21:38 | 100 | 30.36 |
| 06/17/2026 21:38 | 300 | 30.36 |
| 06/17/2026 21:38 | 20 | 30.36 |
| 06/17/2026 21:38 | 48 | 30.36 |
| 06/17/2026 21:38 | 38 | 30.345 |
| 06/17/2026 21:38 | 38 | 30.345 |
| 06/17/2026 21:38 | 38 | 30.345 |
| 06/17/2026 21:38 | 38 | 30.345 |
| 06/17/2026 21:38 | 38 | 30.345 |
| 06/17/2026 21:38 | 38 | 30.345 |
| 06/17/2026 21:38 | 38 | 30.345 |
| 06/17/2026 21:38 | 38 | 30.345 |
| 06/17/2026 21:38 | 38 | 30.345 |
| 06/17/2026 21:38 | 38 | 30.345 |
| 06/17/2026 21:38 | 38 | 30.345 |
| 06/17/2026 21:38 | 2 | 30.345 |
| 06/17/2026 21:37 | 1 | 30.35 |
| 06/17/2026 21:37 | 99 | 30.35 |
| 06/17/2026 21:37 | 1 | 30.35 |
| 06/17/2026 21:37 | 40 | 30.36 |
| 06/17/2026 21:37 | 40 | 30.36 |
| 06/17/2026 21:37 | 100 | 30.37 |
| 06/17/2026 21:37 | 160 | 30.37 |
| 06/17/2026 21:37 | 11 | 30.37 |
| 06/17/2026 21:37 | 2 | 30.38 |
| 06/17/2026 21:37 | 10 | 30.38 |
| 06/17/2026 21:37 | 10 | 30.38 |
| 06/17/2026 21:37 | 9 | 30.38 |
| 06/17/2026 21:37 | 100 | 30.38 |
| 06/17/2026 21:37 | 40 | 30.38 |
| 06/17/2026 21:37 | 20 | 30.38 |
| 06/17/2026 21:37 | 100 | 30.38 |
| 06/17/2026 21:37 | 1 | 30.39 |
| 06/17/2026 21:37 | 1 | 30.39 |
| 06/17/2026 21:37 | 38 | 30.40 |
| 06/17/2026 21:37 | 38 | 30.40 |
| 06/17/2026 21:37 | 38 | 30.40 |
| 06/17/2026 21:37 | 38 | 30.40 |
| 06/17/2026 21:37 | 38 | 30.40 |
| 06/17/2026 21:37 | 38 | 30.40 |
| 06/17/2026 21:37 | 38 | 30.40 |
| 06/17/2026 21:37 | 38 | 30.40 |
| 06/17/2026 21:37 | 10 | 30.40 |
| 06/17/2026 21:37 | 43 | 30.40 |
| 06/17/2026 21:37 | 32 | 30.41 |
| 06/17/2026 21:37 | 6 | 30.41 |
| 06/17/2026 21:37 | 38 | 30.41 |
| 06/17/2026 21:37 | 12 | 30.41 |
| 06/17/2026 21:37 | 64 | 30.41 |
| 06/17/2026 21:37 | 12 | 30.41 |
| 06/17/2026 21:37 | 62 | 30.41 |
| 06/17/2026 21:37 | 9 | 30.41 |
| 06/17/2026 21:37 | 50 | 30.40 |
| 06/17/2026 21:37 | 2 | 30.40 |
| 06/17/2026 21:37 | 4 | 30.40 |
| 06/17/2026 21:37 | 70 | 30.40 |
| 06/17/2026 21:37 | 3 | 30.40 |
| 06/17/2026 21:37 | 60 | 30.40 |
| 06/17/2026 21:37 | 1 | 30.40 |
| 06/17/2026 21:37 | 10 | 30.40 |
| 06/17/2026 21:37 | 100 | 30.40 |
| 06/17/2026 21:37 | 15 | 30.41 |
| 06/17/2026 21:37 | 5 | 30.41 |
| 06/17/2026 21:36 | 1 | 30.41 |
| 06/17/2026 21:36 | 10 | 30.41 |
| 06/17/2026 21:36 | 19 | 30.41 |
| 06/17/2026 21:36 | 300 | 30.40 |
| 06/17/2026 21:36 | 11 | 30.40 |
| 06/17/2026 21:36 | 96 | 30.40 |
| 06/17/2026 21:36 | 100 | 30.40 |
| 06/17/2026 21:36 | 105 | 30.40 |
| 06/17/2026 21:36 | 95 | 30.40 |
| 06/17/2026 21:36 | 4 | 30.39 |
| 06/17/2026 21:36 | 10 | 30.39 |
| 06/17/2026 21:36 | 100 | 30.38 |
| 06/17/2026 21:36 | 50 | 30.38 |
| 06/17/2026 21:36 | 1 | 30.38 |
| 06/17/2026 21:36 | 38 | 30.385 |
| 06/17/2026 21:36 | 38 | 30.385 |
| 06/17/2026 21:36 | 3 | 30.39 |
| 06/17/2026 21:36 | 10 | 30.39 |
| 06/17/2026 21:36 | 500 | 30.39 |
| 06/17/2026 21:36 | 100 | 30.39 |
| 06/17/2026 21:36 | 60 | 30.39 |
| 06/17/2026 21:36 | 60 | 30.39 |
| 06/17/2026 21:36 | 10 | 30.39 |
| 06/17/2026 21:36 | 100 | 30.39 |
| 06/17/2026 21:36 | 21 | 30.41 |
| 06/17/2026 21:36 | 249 | 30.40 |
| 06/17/2026 21:36 | 21 | 30.40 |
| 06/17/2026 21:36 | 2 | 30.40 |
| 06/17/2026 21:36 | 5 | 30.40 |
| 06/17/2026 21:36 | 91 | 30.40 |
| 06/17/2026 21:36 | 18 | 30.40 |
| 06/17/2026 21:36 | 273 | 30.40 |
| 06/17/2026 21:36 | 100 | 30.40 |
| 06/17/2026 21:36 | 18 | 30.39 |
| 06/17/2026 21:36 | 7 | 30.39 |
| 06/17/2026 21:36 | 73 | 30.40 |
| 06/17/2026 21:36 | 23 | 30.40 |
| 06/17/2026 21:36 | 77 | 30.40 |
| 06/17/2026 21:36 | 15 | 30.40 |
| 06/17/2026 21:36 | 100 | 30.40 |
| 06/17/2026 21:36 | 25 | 30.39 |
| 06/17/2026 21:36 | 25 | 30.39 |
| 06/17/2026 21:35 | 4 | 30.39 |
| 06/17/2026 21:35 | 14 | 30.39 |
| 06/17/2026 21:35 | 7 | 30.39 |
| 06/17/2026 21:35 | 12 | 30.39 |
| 06/17/2026 21:35 | 1 | 30.40 |
| 06/17/2026 21:35 | 1 | 30.40 |
| 06/17/2026 21:35 | 8 | 30.40 |
| 06/17/2026 21:35 | 11 | 30.40 |
| 06/17/2026 21:35 | 8 | 30.40 |
| 06/17/2026 21:35 | 6 | 30.39 |
| 06/17/2026 21:35 | 38 | 30.39 |
| 06/17/2026 21:35 | 38 | 30.39 |
| 06/17/2026 21:35 | 38 | 30.39 |
| 06/17/2026 21:35 | 1 | 30.39 |
| 06/17/2026 21:35 | 21 | 30.38 |
| 06/17/2026 21:35 | 1 | 30.38 |
| 06/17/2026 21:35 | 5 | 30.38 |
| 06/17/2026 21:35 | 142 | 30.37 |
| 06/17/2026 21:35 | 38 | 30.37 |
| 06/17/2026 21:35 | 30 | 30.37 |
| 06/17/2026 21:35 | 8 | 30.37 |
| 06/17/2026 21:35 | 1 | 30.37 |
| 06/17/2026 21:35 | 99 | 30.36 |
| 06/17/2026 21:35 | 41 | 30.36 |
| 06/17/2026 21:35 | 59 | 30.36 |
| 06/17/2026 21:35 | 100 | 30.36 |
| 06/17/2026 21:35 | 100 | 30.36 |
| 06/17/2026 21:35 | 100 | 30.36 |
| 06/17/2026 21:35 | 139 | 30.36 |
| 06/17/2026 21:35 | 100 | 30.36 |
| 06/17/2026 21:35 | 95 | 30.36 |
| 06/17/2026 21:35 | 3 | 30.36 |
| 06/17/2026 21:35 | 2 | 30.36 |
| 06/17/2026 21:35 | 463 | 30.36 |
| 06/17/2026 21:35 | 100 | 30.36 |
| 06/17/2026 21:35 | 100 | 30.36 |
| 06/17/2026 21:35 | 35 | 30.36 |
| 06/17/2026 21:35 | 100 | 30.36 |
| 06/17/2026 21:35 | 1 | 30.36 |
| 06/17/2026 21:35 | 427 | 30.36 |
| 06/17/2026 21:35 | 100 | 30.36 |
| 06/17/2026 21:35 | 36 | 30.36 |
| 06/17/2026 21:35 | 164 | 30.36 |
| 06/17/2026 21:35 | 52 | 30.36 |
| 06/17/2026 21:35 | 18 | 30.36 |
| 06/17/2026 21:35 | 100 | 30.36 |
| 06/17/2026 21:35 | 200 | 30.36 |
| 06/17/2026 21:35 | 100 | 30.36 |
| 06/17/2026 21:35 | 93 | 30.36 |
| 06/17/2026 21:35 | 4 | 30.36 |
| 06/17/2026 21:35 | 2 | 30.36 |
| 06/17/2026 21:35 | 17 | 30.36 |
| 06/17/2026 21:35 | 2 | 30.35 |
| 06/17/2026 21:35 | 100 | 30.35 |
| 06/17/2026 21:35 | 100 | 30.35 |
| 06/17/2026 21:35 | 10 | 30.35 |
| 06/17/2026 21:35 | 10 | 30.35 |
| 06/17/2026 21:35 | 46 | 30.35 |
| 06/17/2026 21:35 | 100 | 30.35 |
| 06/17/2026 21:34 | 9 | 30.36 |
| 06/17/2026 21:34 | 22 | 30.36 |
| 06/17/2026 21:34 | 100 | 30.36 |
| 06/17/2026 21:34 | 54 | 30.37 |
| 06/17/2026 21:34 | 50 | 30.37 |
| 06/17/2026 21:34 | 68 | 30.37 |
| 06/17/2026 21:34 | 100 | 30.37 |
| 06/17/2026 21:34 | 93 | 30.37 |
| 06/17/2026 21:34 | 7 | 30.37 |
| 06/17/2026 21:34 | 166 | 30.37 |
| 06/17/2026 21:34 | 3 | 30.37 |
| 06/17/2026 21:34 | 166 | 30.37 |
| 06/17/2026 21:34 | 179 | 30.37 |
| 06/17/2026 21:34 | 179 | 30.37 |
| 06/17/2026 21:34 | 200 | 30.37 |
| 06/17/2026 21:34 | 50 | 30.37 |
| 06/17/2026 21:34 | 50 | 30.37 |
| 06/17/2026 21:34 | 64 | 30.37 |
| 06/17/2026 21:34 | 100 | 30.37 |
| 06/17/2026 21:34 | 5 | 30.37 |
| 06/17/2026 21:34 | 100 | 30.37 |
| 06/17/2026 21:34 | 12 | 30.37 |
| 06/17/2026 21:34 | 43 | 30.37 |
| 06/17/2026 21:34 | 20 | 30.37 |
| 06/17/2026 21:34 | 71 | 30.37 |
| 06/17/2026 21:34 | 50 | 30.365 |
| 06/17/2026 21:34 | 38 | 30.365 |
| 06/17/2026 21:34 | 38 | 30.365 |
| 06/17/2026 21:34 | 38 | 30.365 |
| 06/17/2026 21:34 | 38 | 30.365 |
| 06/17/2026 21:34 | 38 | 30.365 |
| 06/17/2026 21:34 | 38 | 30.365 |
| 06/17/2026 21:34 | 38 | 30.365 |
| 06/17/2026 21:34 | 38 | 30.365 |
| 06/17/2026 21:34 | 38 | 30.365 |
| 06/17/2026 21:34 | 38 | 30.365 |
| 06/17/2026 21:34 | 38 | 30.365 |
| 06/17/2026 21:34 | 38 | 30.365 |
| 06/17/2026 21:34 | 71 | 30.37 |
| 06/17/2026 21:34 | 5 | 30.37 |
| 06/17/2026 21:34 | 12 | 30.37 |
| 06/17/2026 21:34 | 83 | 30.38 |
| 06/17/2026 21:34 | 5 | 30.38 |
| 06/17/2026 21:34 | 12 | 30.38 |
| 06/17/2026 21:34 | 20 | 30.37 |
| 06/17/2026 21:34 | 20 | 30.38 |
| 06/17/2026 21:34 | 1 | 30.37 |
| 06/17/2026 21:34 | 8 | 30.37 |
| 06/17/2026 21:34 | 100 | 30.37 |
| 06/17/2026 21:34 | 15 | 30.37 |
| 06/17/2026 21:34 | 191 | 30.37 |
| 06/17/2026 21:34 | 48 | 30.37 |
| 06/17/2026 21:34 | 400 | 30.37 |
| 06/17/2026 21:34 | 100 | 30.37 |
| 06/17/2026 21:34 | 38 | 30.385 |
| 06/17/2026 21:34 | 38 | 30.385 |
| 06/17/2026 21:34 | 38 | 30.385 |
| 06/17/2026 21:34 | 38 | 30.385 |
| 06/17/2026 21:34 | 38 | 30.385 |
| 06/17/2026 21:34 | 38 | 30.385 |
| 06/17/2026 21:34 | 38 | 30.385 |
| 06/17/2026 21:34 | 38 | 30.385 |
| 06/17/2026 21:34 | 38 | 30.385 |
| 06/17/2026 21:34 | 38 | 30.385 |
| 06/17/2026 21:34 | 38 | 30.385 |
| 06/17/2026 21:34 | 38 | 30.385 |
| 06/17/2026 21:34 | 38 | 30.385 |
| 06/17/2026 21:34 | 2 | 30.38 |
| 06/17/2026 21:34 | 100 | 30.38 |
| 06/17/2026 21:34 | 100 | 30.38 |
| 06/17/2026 21:34 | 70 | 30.38 |
| 06/17/2026 21:34 | 20 | 30.38 |
| 06/17/2026 21:34 | 100 | 30.38 |
| 06/17/2026 21:34 | 10 | 30.39 |
| 06/17/2026 21:33 | 100 | 30.37 |
| 06/17/2026 21:33 | 14 | 30.37 |
| 06/17/2026 21:33 | 2 | 30.36 |
| 06/17/2026 21:33 | 4 | 30.36 |
| 06/17/2026 21:33 | 8 | 30.36 |
| 06/17/2026 21:33 | 25 | 30.36 |
| 06/17/2026 21:33 | 1 | 30.36 |
| 06/17/2026 21:33 | 1 | 30.36 |
| 06/17/2026 21:33 | 13 | 30.36 |
| 06/17/2026 21:33 | 54 | 30.36 |
| 06/17/2026 21:33 | 100 | 30.37 |
| 06/17/2026 21:33 | 13 | 30.37 |
| 06/17/2026 21:33 | 6 | 30.37 |
| 06/17/2026 21:33 | 60 | 30.37 |
| 06/17/2026 21:33 | 100 | 30.37 |
| 06/17/2026 21:33 | 100 | 30.37 |
| 06/17/2026 21:33 | 20 | 30.37 |
| 06/17/2026 21:33 | 60 | 30.37 |
| 06/17/2026 21:33 | 60 | 30.37 |
| 06/17/2026 21:33 | 400 | 30.37 |
| 06/17/2026 21:33 | 54 | 30.37 |
| 06/17/2026 21:33 | 70 | 30.37 |
| 06/17/2026 21:33 | 100 | 30.37 |
| 06/17/2026 21:33 | 58 | 30.38 |
| 06/17/2026 21:33 | 1 | 30.38 |
| 06/17/2026 21:33 | 6 | 30.385 |
| 06/17/2026 21:33 | 3 | 30.385 |
| 06/17/2026 21:33 | 3 | 30.39 |
| 06/17/2026 21:33 | 3 | 30.38 |
| 06/17/2026 21:33 | 20 | 30.37 |
| 06/17/2026 21:33 | 20 | 30.37 |
| 06/17/2026 21:33 | 100 | 30.37 |
| 06/17/2026 21:33 | 10 | 30.365 |
| 06/17/2026 21:33 | 38 | 30.365 |
| 06/17/2026 21:33 | 38 | 30.365 |
| 06/17/2026 21:33 | 38 | 30.365 |
| 06/17/2026 21:33 | 38 | 30.365 |
| 06/17/2026 21:33 | 38 | 30.365 |
| 06/17/2026 21:33 | 1 | 30.37 |
| 06/17/2026 21:33 | 100 | 30.36 |
| 06/17/2026 21:33 | 7 | 30.36 |
| 06/17/2026 21:33 | 100 | 30.36 |
| 06/17/2026 21:33 | 10 | 30.36 |
| 06/17/2026 21:33 | 500 | 30.36 |
| 06/17/2026 21:33 | 9 | 30.36 |
| 06/17/2026 21:33 | 15 | 30.36 |
| 06/17/2026 21:33 | 2 | 30.37 |
| 06/17/2026 21:33 | 5 | 30.37 |
| 06/17/2026 21:32 | 5 | 30.37 |
| 06/17/2026 21:32 | 100 | 30.37 |
| 06/17/2026 21:32 | 5 | 30.38 |
| 06/17/2026 21:32 | 5 | 30.38 |
| 06/17/2026 21:32 | 10 | 30.37 |
| 06/17/2026 21:32 | 100 | 30.37 |
| 06/17/2026 21:32 | 8 | 30.36 |
| 06/17/2026 21:32 | 38 | 30.36 |
| 06/17/2026 21:32 | 38 | 30.36 |
| 06/17/2026 21:32 | 58 | 30.36 |
| 06/17/2026 21:32 | 38 | 30.36 |
| 06/17/2026 21:32 | 28 | 30.35 |
| 06/17/2026 21:32 | 12 | 30.35 |
| 06/17/2026 21:32 | 93 | 30.35 |
| 06/17/2026 21:32 | 27 | 30.35 |
| 06/17/2026 21:32 | 81 | 30.33 |
| 06/17/2026 21:32 | 5 | 30.33 |
| 06/17/2026 21:32 | 34 | 30.33 |
| 06/17/2026 21:32 | 1 | 30.33 |
| 06/17/2026 21:32 | 2 | 30.35 |
| 06/17/2026 21:32 | 10 | 30.36 |
| 06/17/2026 21:32 | 85 | 30.36 |
| 06/17/2026 21:32 | 102 | 30.37 |
| 06/17/2026 21:32 | 38 | 30.37 |
| 06/17/2026 21:32 | 1 | 30.37 |
| 06/17/2026 21:32 | 55 | 30.37 |
| 06/17/2026 21:32 | 52 | 30.36 |
| 06/17/2026 21:32 | 64 | 30.35 |
| 06/17/2026 21:32 | 38 | 30.35 |
| 06/17/2026 21:32 | 38 | 30.35 |
| 06/17/2026 21:32 | 53 | 30.35 |
| 06/17/2026 21:32 | 1 | 30.35 |
| 06/17/2026 21:32 | 93 | 30.35 |
| 06/17/2026 21:32 | 100 | 30.33 |
| 06/17/2026 21:32 | 28 | 30.33 |
| 06/17/2026 21:32 | 300 | 30.33 |
| 06/17/2026 21:32 | 9 | 30.33 |
| 06/17/2026 21:32 | 291 | 30.33 |
| 06/17/2026 21:32 | 100 | 30.33 |
| 06/17/2026 21:32 | 9 | 30.33 |
| 06/17/2026 21:32 | 62 | 30.33 |
| 06/17/2026 21:32 | 9 | 30.31 |
| 06/17/2026 21:32 | 19 | 30.31 |
| 06/17/2026 21:32 | 1 | 30.31 |
| 06/17/2026 21:31 | 50 | 30.345 |
| 06/17/2026 21:31 | 12 | 30.35 |
| 06/17/2026 21:31 | 1 | 30.35 |
| 06/17/2026 21:31 | 100 | 30.36 |
| 06/17/2026 21:31 | 40 | 30.36 |
| 06/17/2026 21:31 | 40 | 30.36 |
| 06/17/2026 21:31 | 14 | 30.36 |
| 06/17/2026 21:31 | 100 | 30.37 |
| 06/17/2026 21:31 | 600 | 30.37 |
| 06/17/2026 21:31 | 28 | 30.37 |
| 06/17/2026 21:31 | 60 | 30.37 |
| 06/17/2026 21:31 | 54 | 30.37 |
| 06/17/2026 21:31 | 46 | 30.37 |
| 06/17/2026 21:31 | 60 | 30.37 |
| 06/17/2026 21:31 | 38 | 30.37 |
| 06/17/2026 21:31 | 2 | 30.37 |
| 06/17/2026 21:31 | 1 | 30.37 |
| 06/17/2026 21:31 | 1 | 30.37 |
| 06/17/2026 21:31 | 1 | 30.37 |
| 06/17/2026 21:31 | 6 | 30.38 |
| 06/17/2026 21:31 | 1 | 30.39 |
| 06/17/2026 21:31 | 54 | 30.40 |
| 06/17/2026 21:31 | 14 | 30.40 |
| 06/17/2026 21:31 | 11 | 30.40 |
| 06/17/2026 21:31 | 100 | 30.40 |
| 06/17/2026 21:31 | 9 | 30.41 |
| 06/17/2026 21:31 | 203 | 30.42 |
| 06/17/2026 21:31 | 97 | 30.42 |
| 06/17/2026 21:31 | 3 | 30.42 |
| 06/17/2026 21:31 | 20 | 30.42 |
| 06/17/2026 21:31 | 39 | 30.42 |
| 06/17/2026 21:31 | 50 | 30.42 |
| 06/17/2026 21:31 | 188 | 30.42 |
| 06/17/2026 21:31 | 300 | 30.42 |
| 06/17/2026 21:31 | 112 | 30.42 |
| 06/17/2026 21:31 | 188 | 30.42 |
| 06/17/2026 21:31 | 112 | 30.42 |
| 06/17/2026 21:31 | 260 | 30.42 |
| 06/17/2026 21:31 | 1000 | 30.42 |
| 06/17/2026 21:31 | 300 | 30.42 |
| 06/17/2026 21:31 | 50 | 30.41 |
| 06/17/2026 21:31 | 320 | 30.41 |
| 06/17/2026 21:31 | 50 | 30.41 |
| 06/17/2026 21:31 | 7 | 30.40 |
| 06/17/2026 21:31 | 2 | 30.39 |
| 06/17/2026 21:31 | 1 | 30.39 |
| 06/17/2026 21:31 | 40 | 30.38 |
| 06/17/2026 21:31 | 7 | 30.38 |
| 06/17/2026 21:31 | 2 | 30.38 |
| 06/17/2026 21:31 | 11 | 30.37 |
| 06/17/2026 21:31 | 10 | 30.37 |
| 06/17/2026 21:31 | 1 | 30.37 |
| 06/17/2026 21:31 | 199 | 30.37 |
| 06/17/2026 21:31 | 50 | 30.36 |
| 06/17/2026 21:31 | 125 | 30.36 |
| 06/17/2026 21:31 | 24 | 30.355 |
| 06/17/2026 21:30 | 55 | 30.37 |
| 06/17/2026 21:30 | 100 | 30.37 |
| 06/17/2026 21:30 | 17 | 30.37 |
| 06/17/2026 21:30 | 100 | 30.37 |
| 06/17/2026 21:30 | 100 | 30.37 |
| 06/17/2026 21:30 | 100 | 30.37 |
| 06/17/2026 21:30 | 100 | 30.37 |
| 06/17/2026 21:30 | 55 | 30.37 |
| 06/17/2026 21:30 | 28 | 30.36 |
| 06/17/2026 21:30 | 22 | 30.36 |
| 06/17/2026 21:30 | 30 | 30.36 |
| 06/17/2026 21:30 | 1 | 30.36 |
| 06/17/2026 21:30 | 18 | 30.35 |
| 06/17/2026 21:30 | 15 | 30.35 |
| 06/17/2026 21:30 | 150 | 30.335 |
| 06/17/2026 21:30 | 80 | 30.33 |
| 06/17/2026 21:30 | 20 | 30.33 |
| 06/17/2026 21:30 | 1 | 30.33 |
| 06/17/2026 21:30 | 20 | 30.33 |
| 06/17/2026 21:30 | 20 | 30.33 |
| 06/17/2026 21:30 | 100 | 30.33 |
| 06/17/2026 21:30 | 50 | 30.32 |
| 06/17/2026 21:30 | 150 | 30.32 |
| 06/17/2026 21:30 | 1 | 30.32 |
| 06/17/2026 21:30 | 10 | 30.32 |
| 06/17/2026 21:30 | 10 | 30.32 |
| 06/17/2026 21:30 | 16 | 30.32 |
| 06/17/2026 21:30 | 100 | 30.32 |
| 06/17/2026 21:30 | 1 | 30.32 |
| 06/17/2026 21:30 | 5 | 30.33 |
| 06/17/2026 21:30 | 54 | 30.33 |
| 06/17/2026 21:30 | 100 | 30.33 |
| 06/17/2026 21:30 | 5 | 30.33 |
| 06/17/2026 21:30 | 100 | 30.33 |
| 06/17/2026 21:30 | 60 | 30.33 |
| 06/17/2026 21:30 | 95 | 30.33 |
| 06/17/2026 21:30 | 5 | 30.33 |
| 06/17/2026 21:30 | 95 | 30.33 |
| 06/17/2026 21:30 | 5 | 30.33 |
| 06/17/2026 21:30 | 1 | 30.33 |
| 06/17/2026 21:30 | 18 | 30.335 |
| 06/17/2026 21:30 | 2 | 30.335 |
| 06/17/2026 21:30 | 2 | 30.335 |
| 06/17/2026 21:30 | 100 | 30.335 |
| 06/17/2026 21:30 | 40 | 30.34 |
| 06/17/2026 21:30 | 80 | 30.34 |
| 06/17/2026 21:30 | 300 | 30.34 |
| 06/17/2026 21:30 | 1 | 30.34 |
| 06/17/2026 21:30 | 100 | 30.34 |
| 06/17/2026 21:30 | 15 | 30.34 |
| 06/17/2026 21:30 | 10 | 30.34 |
| 06/17/2026 21:30 | 100 | 30.34 |
| 06/17/2026 21:30 | 1 | 30.34 |
| 06/17/2026 21:30 | 38 | 30.345 |
| 06/17/2026 21:30 | 100 | 30.35 |
| 06/17/2026 21:30 | 38 | 30.35 |
| 06/17/2026 21:30 | 1 | 30.35 |
| 06/17/2026 21:30 | 100 | 30.35 |
| 06/17/2026 21:30 | 121 | 30.35 |
| 06/17/2026 21:30 | 100 | 30.35 |
| 06/17/2026 21:30 | 35 | 30.35 |
| 06/17/2026 21:30 | 47 | 30.35 |
| 06/17/2026 21:30 | 100 | 30.35 |
| 06/17/2026 21:30 | 21 | 30.35 |
| 06/17/2026 21:30 | 400 | 30.35 |
| 06/17/2026 21:30 | 100 | 30.35 |
| 06/17/2026 21:30 | 100 | 30.35 |
| 06/17/2026 21:30 | 100 | 30.35 |
| 06/17/2026 21:30 | 8 | 30.35 |
| 06/17/2026 21:30 | 60 | 30.35 |
| 06/17/2026 21:30 | 5 | 30.35 |
| 06/17/2026 21:30 | 97 | 30.35 |
| 06/17/2026 21:30 | 3 | 30.35 |
| 06/17/2026 21:30 | 4 | 30.365 |
| 06/17/2026 21:29 | 2 | 30.365 |
| 06/17/2026 21:29 | 7 | 30.37 |
| 06/17/2026 21:29 | 20 | 30.37 |
| 06/17/2026 21:29 | 32 | 30.36 |
| 06/17/2026 21:29 | 36 | 30.34 |
| 06/17/2026 21:29 | 100 | 30.34 |
| 06/17/2026 21:29 | 4 | 30.34 |
| 06/17/2026 21:29 | 344 | 30.34 |
| 06/17/2026 21:29 | 56 | 30.34 |
| 06/17/2026 21:29 | 15 | 30.33 |
| 06/17/2026 21:29 | 100 | 30.33 |
| 06/17/2026 21:29 | 16 | 30.33 |
| 06/17/2026 21:29 | 9 | 30.33 |
| 06/17/2026 21:29 | 50 | 30.33 |
| 06/17/2026 21:29 | 100 | 30.33 |
| 06/17/2026 21:29 | 18 | 30.33 |
| 06/17/2026 21:29 | 100 | 30.33 |
| 06/17/2026 21:29 | 18 | 30.33 |
| 06/17/2026 21:29 | 20 | 30.33 |
| 06/17/2026 21:29 | 26 | 30.33 |
| 06/17/2026 21:29 | 49 | 30.33 |
| 06/17/2026 21:29 | 17 | 30.33 |
| 06/17/2026 21:29 | 38 | 30.32 |
| 06/17/2026 21:29 | 2 | 30.32 |
| 06/17/2026 21:28 | 1 | 30.325 |
| 06/17/2026 21:28 | 1 | 30.325 |
| 06/17/2026 21:28 | 200 | 30.34 |
| 06/17/2026 21:28 | 66 | 30.34 |
| 06/17/2026 21:28 | 14 | 30.33 |
| 06/17/2026 21:28 | 14 | 30.33 |
| 06/17/2026 21:28 | 38 | 30.33 |
| 06/17/2026 21:28 | 300 | 30.33 |
| 06/17/2026 21:28 | 300 | 30.33 |
| 06/17/2026 21:28 | 300 | 30.33 |
| 06/17/2026 21:28 | 39 | 30.33 |
| 06/17/2026 21:28 | 300 | 30.33 |
| 06/17/2026 21:28 | 196 | 30.33 |
| 06/17/2026 21:28 | 313 | 30.33 |
| 06/17/2026 21:28 | 121 | 30.33 |
| 06/17/2026 21:28 | 38 | 30.33 |
| 06/17/2026 21:28 | 141 | 30.33 |
| 06/17/2026 21:28 | 159 | 30.33 |
| 06/17/2026 21:28 | 141 | 30.33 |
| 06/17/2026 21:28 | 159 | 30.33 |
| 06/17/2026 21:28 | 141 | 30.33 |
| 06/17/2026 21:28 | 2 | 30.33 |
| 06/17/2026 21:28 | 300 | 30.33 |
| 06/17/2026 21:28 | 200 | 30.33 |
| 06/17/2026 21:28 | 300 | 30.33 |
| 06/17/2026 21:28 | 150 | 30.32 |
| 06/17/2026 21:28 | 16 | 30.32 |
| 06/17/2026 21:28 | 84 | 30.32 |
| 06/17/2026 21:28 | 100 | 30.33 |
| 06/17/2026 21:28 | 9 | 30.33 |
| 06/17/2026 21:28 | 100 | 30.33 |
| 06/17/2026 21:28 | 100 | 30.33 |
| 06/17/2026 21:28 | 119 | 30.33 |
| 06/17/2026 21:28 | 144 | 30.33 |
| 06/17/2026 21:28 | 356 | 30.33 |
| 06/17/2026 21:28 | 10 | 30.33 |
| 06/17/2026 21:28 | 2 | 30.34 |
| 06/17/2026 21:28 | 1 | 30.35 |
| 06/17/2026 21:28 | 32 | 30.34 |
| 06/17/2026 21:28 | 1 | 30.355 |
| 06/17/2026 21:27 | 38 | 30.355 |
| 06/17/2026 21:27 | 150 | 30.355 |
| 06/17/2026 21:27 | 38 | 30.355 |
| 06/17/2026 21:27 | 78 | 30.35 |
| 06/17/2026 21:27 | 33 | 30.35 |
| 06/17/2026 21:27 | 58 | 30.35 |
| 06/17/2026 21:27 | 106 | 30.35 |
| 06/17/2026 21:27 | 525 | 30.35 |
| 06/17/2026 21:27 | 508 | 30.35 |
| 06/17/2026 21:27 | 354 | 30.35 |
| 06/17/2026 21:27 | 700 | 30.35 |
| 06/17/2026 21:27 | 111 | 30.35 |
| 06/17/2026 21:27 | 15 | 30.35 |
| 06/17/2026 21:27 | 125 | 30.34 |
| 06/17/2026 21:27 | 150 | 30.34 |
| 06/17/2026 21:27 | 40 | 30.35 |
| 06/17/2026 21:27 | 100 | 30.35 |
| 06/17/2026 21:27 | 23 | 30.35 |
| 06/17/2026 21:27 | 50 | 30.34 |
| 06/17/2026 21:27 | 78 | 30.34 |
| 06/17/2026 21:27 | 22 | 30.34 |
| 06/17/2026 21:27 | 100 | 30.34 |
| 06/17/2026 21:27 | 400 | 30.34 |
| 06/17/2026 21:27 | 5 | 30.34 |
| 06/17/2026 21:27 | 100 | 30.34 |
| 06/17/2026 21:27 | 52 | 30.35 |
| 06/17/2026 21:27 | 16 | 30.35 |
| 06/17/2026 21:27 | 89 | 30.35 |
| 06/17/2026 21:27 | 43 | 30.35 |
| 06/17/2026 21:27 | 121 | 30.35 |
| 06/17/2026 21:27 | 726 | 30.35 |
| 06/17/2026 21:27 | 4 | 30.35 |
| 06/17/2026 21:27 | 10 | 30.35 |
| 06/17/2026 21:27 | 20 | 30.35 |
| 06/17/2026 21:27 | 1 | 30.37 |
| 06/17/2026 21:27 | 100 | 30.37 |
| 06/17/2026 21:27 | 29 | 30.38 |
| 06/17/2026 21:27 | 15 | 30.38 |
| 06/17/2026 21:27 | 1 | 30.38 |
| 06/17/2026 21:27 | 95 | 30.38 |
| 06/17/2026 21:27 | 1 | 30.395 |
| 06/17/2026 21:27 | 9 | 30.40 |
| 06/17/2026 21:27 | 500 | 30.40 |
| 06/17/2026 21:27 | 3 | 30.40 |
| 06/17/2026 21:27 | 100 | 30.40 |
| 06/17/2026 21:27 | 38 | 30.41 |
| 06/17/2026 21:27 | 38 | 30.41 |
| 06/17/2026 21:27 | 38 | 30.41 |
| 06/17/2026 21:27 | 30 | 30.41 |
| 06/17/2026 21:27 | 8 | 30.41 |
| 06/17/2026 21:27 | 38 | 30.41 |
| 06/17/2026 21:27 | 115 | 30.41 |
| 06/17/2026 21:27 | 13 | 30.42 |
| 06/17/2026 21:27 | 16 | 30.42 |
| 06/17/2026 21:27 | 100 | 30.42 |
| 06/17/2026 21:27 | 100 | 30.42 |
| 06/17/2026 21:27 | 144 | 30.44 |
| 06/17/2026 21:27 | 256 | 30.44 |
| 06/17/2026 21:27 | 200 | 30.44 |
| 06/17/2026 21:27 | 500 | 30.44 |
| 06/17/2026 21:27 | 140 | 30.44 |
| 06/17/2026 21:27 | 1 | 30.44 |
| 06/17/2026 21:27 | 95 | 30.44 |
| 06/17/2026 21:26 | 65 | 30.45 |
| 06/17/2026 21:26 | 20 | 30.45 |
| 06/17/2026 21:26 | 100 | 30.45 |
| 06/17/2026 21:26 | 12 | 30.45 |
| 06/17/2026 21:26 | 100 | 30.45 |
| 06/17/2026 21:26 | 48 | 30.44 |
| 06/17/2026 21:26 | 48 | 30.44 |
| 06/17/2026 21:26 | 61 | 30.44 |
| 06/17/2026 21:26 | 15 | 30.44 |
| 06/17/2026 21:26 | 29 | 30.43 |
| 06/17/2026 21:26 | 48 | 30.43 |
| 06/17/2026 21:26 | 17 | 30.43 |
| 06/17/2026 21:26 | 65 | 30.43 |
| 06/17/2026 21:26 | 17 | 30.42 |
| 06/17/2026 21:26 | 100 | 30.43 |
| 06/17/2026 21:26 | 58 | 30.43 |
| 06/17/2026 21:26 | 10 | 30.43 |
| 06/17/2026 21:26 | 7 | 30.41 |
| 06/17/2026 21:26 | 7 | 30.41 |
| 06/17/2026 21:26 | 100 | 30.41 |
| 06/17/2026 21:26 | 100 | 30.41 |
| 06/17/2026 21:26 | 100 | 30.43 |
| 06/17/2026 21:26 | 6 | 30.42 |
| 06/17/2026 21:26 | 7 | 30.42 |
| 06/17/2026 21:26 | 66 | 30.41 |
| 06/17/2026 21:26 | 7 | 30.41 |
| 06/17/2026 21:26 | 120 | 30.40 |
| 06/17/2026 21:26 | 23 | 30.40 |
| 06/17/2026 21:26 | 100 | 30.39 |
| 06/17/2026 21:26 | 21 | 30.39 |
| 06/17/2026 21:26 | 14 | 30.39 |
| 06/17/2026 21:26 | 120 | 30.38 |
| 06/17/2026 21:26 | 5 | 30.38 |
| 06/17/2026 21:26 | 38 | 30.375 |
| 06/17/2026 21:26 | 38 | 30.375 |
| 06/17/2026 21:26 | 100 | 30.37 |
| 06/17/2026 21:26 | 200 | 30.37 |
| 06/17/2026 21:26 | 12 | 30.37 |
| 06/17/2026 21:26 | 100 | 30.37 |
| 06/17/2026 21:26 | 12 | 30.37 |
| 06/17/2026 21:26 | 10 | 30.37 |
| 06/17/2026 21:26 | 100 | 30.37 |
| 06/17/2026 21:26 | 100 | 30.37 |
| 06/17/2026 21:25 | 120 | 30.37 |
| 06/17/2026 21:25 | 7 | 30.37 |
| 06/17/2026 21:25 | 13 | 30.36 |
| 06/17/2026 21:25 | 100 | 30.36 |
| 06/17/2026 21:25 | 82 | 30.36 |
| 06/17/2026 21:25 | 7 | 30.36 |
| 06/17/2026 21:25 | 2 | 30.36 |
| 06/17/2026 21:25 | 3 | 30.36 |
| 06/17/2026 21:25 | 10 | 30.36 |
| 06/17/2026 21:25 | 7 | 30.36 |
| 06/17/2026 21:25 | 2 | 30.36 |
| 06/17/2026 21:25 | 3 | 30.36 |
| 06/17/2026 21:25 | 100 | 30.36 |
| 06/17/2026 21:25 | 68 | 30.36 |
| 06/17/2026 21:25 | 32 | 30.36 |
| 06/17/2026 21:25 | 81 | 30.36 |
| 06/17/2026 21:25 | 19 | 30.36 |
| 06/17/2026 21:25 | 94 | 30.36 |
| 06/17/2026 21:25 | 6 | 30.36 |
| 06/17/2026 21:25 | 81 | 30.36 |
| 06/17/2026 21:25 | 81 | 30.36 |
| 06/17/2026 21:25 | 5 | 30.36 |
| 06/17/2026 21:25 | 76 | 30.36 |
| 06/17/2026 21:25 | 24 | 30.36 |
| 06/17/2026 21:25 | 57 | 30.36 |
| 06/17/2026 21:25 | 43 | 30.36 |
| 06/17/2026 21:25 | 38 | 30.36 |
| 06/17/2026 21:25 | 62 | 30.36 |
| 06/17/2026 21:25 | 19 | 30.36 |
| 06/17/2026 21:25 | 81 | 30.36 |
| 06/17/2026 21:25 | 150 | 30.36 |
| 06/17/2026 21:25 | 2 | 30.36 |
| 06/17/2026 21:25 | 67 | 30.36 |
| 06/17/2026 21:25 | 1 | 30.36 |
| 06/17/2026 21:25 | 2 | 30.36 |
| 06/17/2026 21:25 | 2 | 30.36 |
| 06/17/2026 21:25 | 54 | 30.36 |
| 06/17/2026 21:25 | 55 | 30.36 |
| 06/17/2026 21:25 | 55 | 30.36 |
| 06/17/2026 21:25 | 5 | 30.36 |
| 06/17/2026 21:25 | 100 | 30.35 |
| 06/17/2026 21:25 | 96 | 30.35 |
| 06/17/2026 21:25 | 49 | 30.35 |
| 06/17/2026 21:25 | 1 | 30.33 |
| 06/17/2026 21:25 | 2 | 30.33 |
| 06/17/2026 21:25 | 12 | 30.33 |
| 06/17/2026 21:25 | 25 | 30.33 |
| 06/17/2026 21:25 | 8 | 30.33 |
| 06/17/2026 21:25 | 60 | 30.33 |
| 06/17/2026 21:25 | 3 | 30.33 |
| 06/17/2026 21:25 | 2 | 30.345 |
| 06/17/2026 21:25 | 100 | 30.35 |
| 06/17/2026 21:25 | 66 | 30.34 |
| 06/17/2026 21:25 | 7 | 30.33 |
| 06/17/2026 21:25 | 80 | 30.32 |
| 06/17/2026 21:25 | 300 | 30.32 |
| 06/17/2026 21:25 | 300 | 30.32 |
| 06/17/2026 21:25 | 120 | 30.32 |
| 06/17/2026 21:25 | 300 | 30.32 |
| 06/17/2026 21:25 | 300 | 30.32 |
| 06/17/2026 21:25 | 69 | 30.32 |
| 06/17/2026 21:25 | 133 | 30.32 |
| 06/17/2026 21:25 | 98 | 30.32 |
| 06/17/2026 21:25 | 102 | 30.32 |
| 06/17/2026 21:25 | 100 | 30.32 |
| 06/17/2026 21:25 | 98 | 30.32 |
| 06/17/2026 21:25 | 202 | 30.32 |
| 06/17/2026 21:25 | 98 | 30.32 |
| 06/17/2026 21:25 | 100 | 30.32 |
| 06/17/2026 21:25 | 300 | 30.32 |
| 06/17/2026 21:25 | 1000 | 30.32 |
| 06/17/2026 21:25 | 5 | 30.32 |
| 06/17/2026 21:25 | 100 | 30.32 |
| 06/17/2026 21:25 | 2 | 30.31 |
| 06/17/2026 21:25 | 1 | 30.31 |
| 06/17/2026 21:25 | 50 | 30.305 |
| 06/17/2026 21:25 | 315 | 30.30 |
| 06/17/2026 21:25 | 3 | 30.30 |
| 06/17/2026 21:25 | 59 | 30.31 |
| 06/17/2026 21:25 | 40 | 30.31 |
| 06/17/2026 21:25 | 1 | 30.31 |
| 06/17/2026 21:25 | 99 | 30.31 |
| 06/17/2026 21:25 | 140 | 30.31 |
| 06/17/2026 21:25 | 400 | 30.31 |
| 06/17/2026 21:25 | 2 | 30.31 |
| 06/17/2026 21:25 | 61 | 30.31 |
| 06/17/2026 21:25 | 65 | 30.31 |
| 06/17/2026 21:25 | 300 | 30.31 |
| 06/17/2026 21:25 | 5 | 30.30 |
| 06/17/2026 21:25 | 38 | 30.29 |
| 06/17/2026 21:25 | 38 | 30.29 |
| 06/17/2026 21:25 | 38 | 30.29 |
| 06/17/2026 21:25 | 38 | 30.29 |
| 06/17/2026 21:25 | 38 | 30.29 |
| 06/17/2026 21:25 | 38 | 30.29 |
| 06/17/2026 21:25 | 38 | 30.29 |
| 06/17/2026 21:25 | 38 | 30.29 |
| 06/17/2026 21:24 | 32 | 30.29 |
| 06/17/2026 21:24 | 1 | 30.30 |
| 06/17/2026 21:24 | 400 | 30.30 |
| 06/17/2026 21:24 | 100 | 30.30 |
| 06/17/2026 21:24 | 10 | 30.30 |
| 06/17/2026 21:24 | 1 | 30.31 |
| 06/17/2026 21:24 | 1 | 30.32 |
| 06/17/2026 21:24 | 300 | 30.32 |
| 06/17/2026 21:24 | 100 | 30.32 |
| 06/17/2026 21:24 | 100 | 30.33 |
| 06/17/2026 21:24 | 39 | 30.33 |
| 06/17/2026 21:24 | 11 | 30.33 |
| 06/17/2026 21:24 | 6 | 30.33 |
| 06/17/2026 21:24 | 5 | 30.33 |
| 06/17/2026 21:24 | 12 | 30.33 |
| 06/17/2026 21:24 | 100 | 30.33 |
| 06/17/2026 21:24 | 150 | 30.34 |
| 06/17/2026 21:24 | 150 | 30.34 |
| 06/17/2026 21:24 | 50 | 30.34 |
| 06/17/2026 21:24 | 150 | 30.34 |
| 06/17/2026 21:24 | 88 | 30.32 |
| 06/17/2026 21:24 | 10 | 30.32 |
| 06/17/2026 21:24 | 2 | 30.32 |
| 06/17/2026 21:24 | 181 | 30.33 |
| 06/17/2026 21:24 | 319 | 30.33 |
| 06/17/2026 21:24 | 400 | 30.33 |
| 06/17/2026 21:23 | 8 | 30.33 |
| 06/17/2026 21:23 | 128 | 30.33 |
| 06/17/2026 21:23 | 3 | 30.33 |
| 06/17/2026 21:23 | 6 | 30.33 |
| 06/17/2026 21:23 | 5 | 30.33 |
| 06/17/2026 21:23 | 55 | 30.33 |
| 06/17/2026 21:23 | 400 | 30.33 |
| 06/17/2026 21:23 | 30 | 30.33 |
| 06/17/2026 21:23 | 72 | 30.33 |
| 06/17/2026 21:23 | 191 | 30.35 |
| 06/17/2026 21:23 | 1 | 30.35 |
| 06/17/2026 21:23 | 40 | 30.35 |
| 06/17/2026 21:23 | 20 | 30.35 |
| 06/17/2026 21:23 | 138 | 30.35 |
| 06/17/2026 21:23 | 13 | 30.35 |
| 06/17/2026 21:23 | 60 | 30.35 |
| 06/17/2026 21:23 | 100 | 30.36 |
| 06/17/2026 21:23 | 14 | 30.36 |
| 06/17/2026 21:23 | 2 | 30.36 |
| 06/17/2026 21:23 | 40 | 30.36 |
| 06/17/2026 21:23 | 3 | 30.36 |
| 06/17/2026 21:23 | 100 | 30.37 |
| 06/17/2026 21:23 | 64 | 30.37 |
| 06/17/2026 21:23 | 100 | 30.37 |
| 06/17/2026 21:23 | 10 | 30.36 |
| 06/17/2026 21:23 | 3 | 30.36 |
| 06/17/2026 21:23 | 497 | 30.36 |
| 06/17/2026 21:23 | 10 | 30.36 |
| 06/17/2026 21:23 | 24 | 30.36 |
| 06/17/2026 21:23 | 100 | 30.36 |
| 06/17/2026 21:23 | 12 | 30.36 |
| 06/17/2026 21:23 | 60 | 30.36 |
| 06/17/2026 21:23 | 100 | 30.36 |
| 06/17/2026 21:23 | 100 | 30.36 |
| 06/17/2026 21:23 | 3 | 30.37 |
| 06/17/2026 21:23 | 99 | 30.38 |
| 06/17/2026 21:23 | 1 | 30.38 |
| 06/17/2026 21:23 | 1 | 30.38 |
| 06/17/2026 21:23 | 100 | 30.38 |
| 06/17/2026 21:22 | 38 | 30.39 |
| 06/17/2026 21:22 | 38 | 30.39 |
| 06/17/2026 21:22 | 6 | 30.38 |
| 06/17/2026 21:22 | 38 | 30.38 |
| 06/17/2026 21:22 | 38 | 30.38 |
| 06/17/2026 21:22 | 38 | 30.38 |
| 06/17/2026 21:22 | 7 | 30.36 |
| 06/17/2026 21:22 | 130 | 30.35 |
| 06/17/2026 21:22 | 200 | 30.35 |
| 06/17/2026 21:22 | 56 | 30.35 |
| 06/17/2026 21:22 | 144 | 30.35 |
| 06/17/2026 21:22 | 56 | 30.35 |
| 06/17/2026 21:22 | 144 | 30.35 |
| 06/17/2026 21:22 | 56 | 30.35 |
| 06/17/2026 21:22 | 200 | 30.35 |
| 06/17/2026 21:22 | 124 | 30.35 |
| 06/17/2026 21:22 | 76 | 30.35 |
| 06/17/2026 21:22 | 214 | 30.35 |
| 06/17/2026 21:22 | 200 | 30.35 |
| 06/17/2026 21:22 | 70 | 30.35 |
| 06/17/2026 21:22 | 1 | 30.35 |
| 06/17/2026 21:22 | 200 | 30.35 |
| 06/17/2026 21:22 | 200 | 30.35 |
| 06/17/2026 21:22 | 200 | 30.35 |
| 06/17/2026 21:22 | 90 | 30.35 |
| 06/17/2026 21:22 | 50 | 30.35 |
| 06/17/2026 21:22 | 30 | 30.35 |
| 06/17/2026 21:22 | 30 | 30.35 |
| 06/17/2026 21:22 | 30 | 30.35 |
| 06/17/2026 21:22 | 200 | 30.35 |
| 06/17/2026 21:22 | 170 | 30.35 |
| 06/17/2026 21:22 | 30 | 30.35 |
| 06/17/2026 21:22 | 100 | 30.35 |
| 06/17/2026 21:22 | 68 | 30.35 |
| 06/17/2026 21:22 | 200 | 30.35 |
| 06/17/2026 21:22 | 200 | 30.35 |
| 06/17/2026 21:22 | 100 | 30.35 |
| 06/17/2026 21:22 | 7 | 30.33 |
| 06/17/2026 21:22 | 2 | 30.32 |
| 06/17/2026 21:22 | 100 | 30.33 |
| 06/17/2026 21:21 | 70 | 30.31 |
| 06/17/2026 21:21 | 20 | 30.31 |
| 06/17/2026 21:21 | 80 | 30.31 |
| 06/17/2026 21:21 | 50 | 30.30 |
| 06/17/2026 21:21 | 38 | 30.29 |
| 06/17/2026 21:21 | 38 | 30.29 |
| 06/17/2026 21:21 | 38 | 30.29 |
| 06/17/2026 21:21 | 38 | 30.29 |
| 06/17/2026 21:21 | 38 | 30.29 |
| 06/17/2026 21:21 | 38 | 30.29 |
| 06/17/2026 21:21 | 38 | 30.29 |
| 06/17/2026 21:21 | 23 | 30.29 |
| 06/17/2026 21:21 | 1 | 30.29 |
| 06/17/2026 21:21 | 50 | 30.30 |
| 06/17/2026 21:21 | 16 | 30.31 |
| 06/17/2026 21:21 | 164 | 30.31 |
| 06/17/2026 21:21 | 349 | 30.31 |
| 06/17/2026 21:21 | 1 | 30.31 |
| 06/17/2026 21:21 | 50 | 30.30 |
| 06/17/2026 21:21 | 16 | 30.30 |
| 06/17/2026 21:21 | 300 | 30.30 |
| 06/17/2026 21:21 | 1 | 30.30 |
| 06/17/2026 21:21 | 20 | 30.30 |
| 06/17/2026 21:21 | 4 | 30.30 |
| 06/17/2026 21:21 | 51 | 30.31 |
| 06/17/2026 21:21 | 10 | 30.31 |
| 06/17/2026 21:21 | 14 | 30.31 |
| 06/17/2026 21:21 | 55 | 30.32 |
| 06/17/2026 21:21 | 45 | 30.32 |
| 06/17/2026 21:21 | 1 | 30.32 |
| 06/17/2026 21:21 | 12 | 30.32 |
| 06/17/2026 21:21 | 700 | 30.32 |
| 06/17/2026 21:21 | 36 | 30.32 |
| 06/17/2026 21:21 | 14 | 30.32 |
| 06/17/2026 21:21 | 46 | 30.33 |
| 06/17/2026 21:21 | 22 | 30.33 |
| 06/17/2026 21:21 | 400 | 30.33 |
| 06/17/2026 21:21 | 78 | 30.33 |
| 06/17/2026 21:21 | 86 | 30.33 |
| 06/17/2026 21:21 | 114 | 30.33 |
| 06/17/2026 21:21 | 14 | 30.33 |
| 06/17/2026 21:21 | 38 | 30.32 |
| 06/17/2026 21:21 | 38 | 30.32 |
| 06/17/2026 21:21 | 38 | 30.32 |
| 06/17/2026 21:21 | 38 | 30.32 |
| 06/17/2026 21:21 | 38 | 30.315 |
| 06/17/2026 21:21 | 15 | 30.315 |
| 06/17/2026 21:21 | 35 | 30.315 |
| 06/17/2026 21:21 | 300 | 30.32 |
| 06/17/2026 21:21 | 10 | 30.33 |
| 06/17/2026 21:21 | 100 | 30.33 |
| 06/17/2026 21:21 | 3 | 30.34 |
| 06/17/2026 21:20 | 100 | 30.35 |
| 06/17/2026 21:20 | 244 | 30.35 |
| 06/17/2026 21:20 | 156 | 30.35 |
| 06/17/2026 21:20 | 44 | 30.35 |
| 06/17/2026 21:20 | 19 | 30.35 |
| 06/17/2026 21:20 | 37 | 30.35 |
| 06/17/2026 21:20 | 105 | 30.35 |
| 06/17/2026 21:20 | 30 | 30.36 |
| 06/17/2026 21:20 | 10 | 30.36 |
| 06/17/2026 21:20 | 7 | 30.36 |
| 06/17/2026 21:20 | 9 | 30.36 |
| 06/17/2026 21:20 | 9 | 30.36 |
| 06/17/2026 21:20 | 3 | 30.38 |
| 06/17/2026 21:20 | 18 | 30.38 |
| 06/17/2026 21:20 | 38 | 30.38 |
| 06/17/2026 21:20 | 38 | 30.38 |
| 06/17/2026 21:20 | 38 | 30.38 |
| 06/17/2026 21:20 | 38 | 30.38 |
| 06/17/2026 21:20 | 38 | 30.38 |
| 06/17/2026 21:20 | 40 | 30.38 |
| 06/17/2026 21:20 | 200 | 30.38 |
| 06/17/2026 21:20 | 15 | 30.39 |
| 06/17/2026 21:20 | 7 | 30.39 |
| 06/17/2026 21:20 | 60 | 30.39 |
| 06/17/2026 21:20 | 200 | 30.39 |
| 06/17/2026 21:20 | 100 | 30.39 |
| 06/17/2026 21:20 | 100 | 30.39 |
| 06/17/2026 21:20 | 11 | 30.39 |
| 06/17/2026 21:20 | 100 | 30.39 |
| 06/17/2026 21:20 | 38 | 30.405 |
| 06/17/2026 21:20 | 3 | 30.405 |
| 06/17/2026 21:19 | 50 | 30.41 |
| 06/17/2026 21:19 | 50 | 30.41 |
| 06/17/2026 21:19 | 6 | 30.42 |
| 06/17/2026 21:19 | 5 | 30.42 |
| 06/17/2026 21:19 | 400 | 30.42 |
| 06/17/2026 21:19 | 2 | 30.42 |
| 06/17/2026 21:19 | 100 | 30.42 |
| 06/17/2026 21:19 | 5 | 30.42 |
| 06/17/2026 21:19 | 100 | 30.42 |
| 06/17/2026 21:19 | 25 | 30.44 |
| 06/17/2026 21:19 | 120 | 30.44 |
| 06/17/2026 21:19 | 35 | 30.44 |
| 06/17/2026 21:19 | 2 | 30.40 |
| 06/17/2026 21:19 | 2 | 30.40 |
| 06/17/2026 21:19 | 9 | 30.40 |
| 06/17/2026 21:19 | 111 | 30.40 |
| 06/17/2026 21:19 | 7 | 30.40 |
| 06/17/2026 21:19 | 200 | 30.39 |
| 06/17/2026 21:19 | 46 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 200 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 200 | 30.39 |
| 06/17/2026 21:19 | 78 | 30.39 |
| 06/17/2026 21:19 | 22 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 200 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 200 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 200 | 30.39 |
| 06/17/2026 21:19 | 173 | 30.39 |
| 06/17/2026 21:19 | 146 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 27 | 30.39 |
| 06/17/2026 21:19 | 173 | 30.39 |
| 06/17/2026 21:19 | 135 | 30.39 |
| 06/17/2026 21:19 | 38 | 30.39 |
| 06/17/2026 21:19 | 62 | 30.39 |
| 06/17/2026 21:19 | 27 | 30.39 |
| 06/17/2026 21:19 | 73 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 200 | 30.39 |
| 06/17/2026 21:19 | 2 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 71 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 100 | 30.39 |
| 06/17/2026 21:19 | 200 | 30.39 |
| 06/17/2026 21:18 | 47 | 30.38 |
| 06/17/2026 21:18 | 92 | 30.38 |
| 06/17/2026 21:18 | 5 | 30.38 |
| 06/17/2026 21:18 | 100 | 30.38 |
| 06/17/2026 21:18 | 100 | 30.38 |
| 06/17/2026 21:18 | 254 | 30.38 |
| 06/17/2026 21:18 | 37 | 30.39 |
| 06/17/2026 21:18 | 80 | 30.39 |
| 06/17/2026 21:18 | 60 | 30.41 |
| 06/17/2026 21:18 | 40 | 30.42 |
| 06/17/2026 21:18 | 60 | 30.43 |
| 06/17/2026 21:18 | 1326 | 30.43 |
| 06/17/2026 21:18 | 187 | 30.43 |
| 06/17/2026 21:18 | 100 | 30.44 |
| 06/17/2026 21:18 | 100 | 30.44 |
| 06/17/2026 21:18 | 4 | 30.44 |
| 06/17/2026 21:18 | 10 | 30.44 |
| 06/17/2026 21:18 | 100 | 30.44 |
| 06/17/2026 21:18 | 36 | 30.44 |
| 06/17/2026 21:18 | 5 | 30.44 |
| 06/17/2026 21:18 | 3 | 30.45 |
| 06/17/2026 21:18 | 38 | 30.49 |
| 06/17/2026 21:18 | 100 | 30.49 |
| 06/17/2026 21:18 | 38 | 30.49 |
| 06/17/2026 21:18 | 50 | 30.50 |
| 06/17/2026 21:18 | 100 | 30.49 |
| 06/17/2026 21:18 | 100 | 30.49 |
| 06/17/2026 21:18 | 2 | 30.50 |
| 06/17/2026 21:18 | 2 | 30.50 |
| 06/17/2026 21:17 | 75 | 30.51 |
| 06/17/2026 21:17 | 25 | 30.51 |
| 06/17/2026 21:17 | 60 | 30.51 |
| 06/17/2026 21:17 | 6 | 30.51 |
| 06/17/2026 21:17 | 34 | 30.51 |
| 06/17/2026 21:17 | 67 | 30.53 |
| 06/17/2026 21:17 | 4 | 30.53 |
| 06/17/2026 21:17 | 100 | 30.53 |
| 06/17/2026 21:17 | 4 | 30.53 |
| 06/17/2026 21:17 | 100 | 30.53 |
| 06/17/2026 21:17 | 38 | 30.53 |
| 06/17/2026 21:17 | 62 | 30.53 |
| 06/17/2026 21:17 | 13 | 30.53 |
| 06/17/2026 21:17 | 25 | 30.53 |
| 06/17/2026 21:17 | 38 | 30.54 |
| 06/17/2026 21:17 | 38 | 30.54 |
| 06/17/2026 21:17 | 38 | 30.54 |
| 06/17/2026 21:17 | 38 | 30.54 |
| 06/17/2026 21:17 | 38 | 30.54 |
| 06/17/2026 21:17 | 38 | 30.54 |
| 06/17/2026 21:17 | 75 | 30.53 |
| 06/17/2026 21:17 | 100 | 30.54 |
| 06/17/2026 21:17 | 300 | 30.54 |
| 06/17/2026 21:17 | 100 | 30.54 |
| 06/17/2026 21:17 | 24 | 30.54 |
| 06/17/2026 21:17 | 12 | 30.54 |
| 06/17/2026 21:17 | 3 | 30.55 |
| 06/17/2026 21:17 | 1 | 30.55 |
| 06/17/2026 21:17 | 38 | 30.56 |
| 06/17/2026 21:17 | 38 | 30.56 |
| 06/17/2026 21:17 | 38 | 30.56 |
| 06/17/2026 21:17 | 38 | 30.56 |
| 06/17/2026 21:17 | 38 | 30.56 |
| 06/17/2026 21:17 | 38 | 30.56 |
| 06/17/2026 21:17 | 38 | 30.56 |
| 06/17/2026 21:17 | 38 | 30.56 |
| 06/17/2026 21:17 | 38 | 30.56 |
| 06/17/2026 21:17 | 96 | 30.57 |
| 06/17/2026 21:17 | 125 | 30.57 |
| 06/17/2026 21:17 | 150 | 30.57 |
| 06/17/2026 21:16 | 30 | 30.57 |
| 06/17/2026 21:16 | 70 | 30.57 |
| 06/17/2026 21:16 | 100 | 30.58 |
| 06/17/2026 21:16 | 100 | 30.58 |
| 06/17/2026 21:16 | 22 | 30.62 |
| 06/17/2026 21:16 | 178 | 30.62 |
| 06/17/2026 21:16 | 24 | 30.62 |
| 06/17/2026 21:16 | 76 | 30.62 |
| 06/17/2026 21:16 | 3 | 30.62 |
| 06/17/2026 21:16 | 6 | 30.62 |
| 06/17/2026 21:16 | 100 | 30.62 |
| 06/17/2026 21:16 | 10 | 30.62 |
| 06/17/2026 21:16 | 94 | 30.63 |
| 06/17/2026 21:16 | 100 | 30.63 |
| 06/17/2026 21:16 | 4 | 30.65 |
| 06/17/2026 21:16 | 100 | 30.65 |
| 06/17/2026 21:16 | 4 | 30.64 |
| 06/17/2026 21:16 | 18 | 30.63 |
| 06/17/2026 21:16 | 70 | 30.63 |
| 06/17/2026 21:16 | 12 | 30.63 |
| 06/17/2026 21:16 | 132 | 30.63 |
| 06/17/2026 21:16 | 131 | 30.63 |
| 06/17/2026 21:16 | 69 | 30.63 |
| 06/17/2026 21:16 | 31 | 30.63 |
| 06/17/2026 21:16 | 39 | 30.63 |
| 06/17/2026 21:16 | 130 | 30.63 |
| 06/17/2026 21:16 | 75 | 30.63 |
| 06/17/2026 21:16 | 70 | 30.63 |
| 06/17/2026 21:16 | 130 | 30.63 |
| 06/17/2026 21:16 | 100 | 30.63 |
| 06/17/2026 21:16 | 38 | 30.62 |
| 06/17/2026 21:16 | 97 | 30.615 |
| 06/17/2026 21:16 | 150 | 30.615 |
| 06/17/2026 21:16 | 50 | 30.615 |
| 06/17/2026 21:16 | 3 | 30.61 |
| 06/17/2026 21:15 | 7 | 30.61 |
| 06/17/2026 21:15 | 1 | 30.61 |
| 06/17/2026 21:15 | 11 | 30.61 |
| 06/17/2026 21:15 | 100 | 30.61 |
| 06/17/2026 21:15 | 200 | 30.63 |
| 06/17/2026 21:15 | 100 | 30.63 |
| 06/17/2026 21:15 | 90 | 30.63 |
| 06/17/2026 21:15 | 110 | 30.63 |
| 06/17/2026 21:15 | 100 | 30.63 |
| 06/17/2026 21:15 | 200 | 30.63 |
| 06/17/2026 21:15 | 100 | 30.63 |
| 06/17/2026 21:15 | 200 | 30.63 |
| 06/17/2026 21:15 | 16 | 30.63 |
| 06/17/2026 21:15 | 84 | 30.63 |
| 06/17/2026 21:15 | 200 | 30.63 |
| 06/17/2026 21:15 | 84 | 30.63 |
| 06/17/2026 21:15 | 16 | 30.63 |
| 06/17/2026 21:15 | 184 | 30.63 |
| 06/17/2026 21:15 | 16 | 30.63 |
| 06/17/2026 21:15 | 8 | 30.63 |
| 06/17/2026 21:15 | 100 | 30.63 |
| 06/17/2026 21:15 | 200 | 30.63 |
| 06/17/2026 21:15 | 60 | 30.63 |
| 06/17/2026 21:15 | 8 | 30.63 |
| 06/17/2026 21:15 | 32 | 30.63 |
| 06/17/2026 21:15 | 131 | 30.63 |
| 06/17/2026 21:15 | 69 | 30.63 |
| 06/17/2026 21:15 | 40 | 30.63 |
| 06/17/2026 21:15 | 60 | 30.63 |
| 06/17/2026 21:15 | 200 | 30.63 |
| 06/17/2026 21:15 | 140 | 30.63 |
| 06/17/2026 21:15 | 150 | 30.62 |
| 06/17/2026 21:15 | 50 | 30.62 |
| 06/17/2026 21:15 | 50 | 30.62 |
| 06/17/2026 21:15 | 60 | 30.63 |
| 06/17/2026 21:15 | 140 | 30.62 |
| 06/17/2026 21:15 | 100 | 30.605 |
| 06/17/2026 21:15 | 100 | 30.60 |
| 06/17/2026 21:15 | 1 | 30.61 |
| 06/17/2026 21:15 | 22 | 30.61 |
| 06/17/2026 21:15 | 25 | 30.61 |
| 06/17/2026 21:15 | 5 | 30.62 |
| 06/17/2026 21:15 | 21 | 30.66 |
| 06/17/2026 21:15 | 1 | 30.66 |
| 06/17/2026 21:15 | 1 | 30.66 |
| 06/17/2026 21:15 | 1 | 30.66 |
| 06/17/2026 21:15 | 76 | 30.66 |
| 06/17/2026 21:15 | 1 | 30.66 |
| 06/17/2026 21:15 | 100 | 30.66 |
| 06/17/2026 21:15 | 10 | 30.66 |
| 06/17/2026 21:15 | 100 | 30.67 |
| 06/17/2026 21:15 | 60 | 30.67 |
| 06/17/2026 21:15 | 59 | 30.67 |
| 06/17/2026 21:15 | 1 | 30.67 |
| 06/17/2026 21:15 | 60 | 30.67 |
| 06/17/2026 21:15 | 80 | 30.67 |
| 06/17/2026 21:15 | 10 | 30.68 |
| 06/17/2026 21:15 | 100 | 30.68 |
| 06/17/2026 21:15 | 100 | 30.68 |
| 06/17/2026 21:15 | 10 | 30.68 |
| 06/17/2026 21:15 | 100 | 30.69 |
| 06/17/2026 21:15 | 1 | 30.69 |
| 06/17/2026 21:15 | 10 | 30.69 |
| 06/17/2026 21:15 | 100 | 30.69 |
| 06/17/2026 21:15 | 100 | 30.69 |
| 06/17/2026 21:15 | 15 | 30.69 |
| 06/17/2026 21:15 | 10 | 30.69 |
| 06/17/2026 21:15 | 5 | 30.70 |
| 06/17/2026 21:15 | 2 | 30.70 |
| 06/17/2026 21:14 | 400 | 30.70 |
| 06/17/2026 21:14 | 100 | 30.70 |
| 06/17/2026 21:14 | 16 | 30.70 |
| 06/17/2026 21:14 | 100 | 30.70 |
| 06/17/2026 21:14 | 6 | 30.70 |
| 06/17/2026 21:14 | 100 | 30.70 |
| 06/17/2026 21:14 | 10 | 30.70 |
| 06/17/2026 21:14 | 100 | 30.70 |
| 06/17/2026 21:14 | 4 | 30.69 |
| 06/17/2026 21:14 | 100 | 30.685 |
| 06/17/2026 21:14 | 1 | 30.69 |
| 06/17/2026 21:14 | 1 | 30.67 |
| 06/17/2026 21:14 | 2 | 30.67 |
| 06/17/2026 21:14 | 4 | 30.67 |
| 06/17/2026 21:14 | 50 | 30.67 |
| 06/17/2026 21:14 | 31 | 30.67 |
| 06/17/2026 21:14 | 1 | 30.67 |
| 06/17/2026 21:14 | 100 | 30.68 |
| 06/17/2026 21:14 | 60 | 30.66 |
| 06/17/2026 21:14 | 100 | 30.66 |
| 06/17/2026 21:14 | 7 | 30.66 |
| 06/17/2026 21:14 | 100 | 30.66 |
| 06/17/2026 21:14 | 10 | 30.66 |
| 06/17/2026 21:14 | 11 | 30.66 |
| 06/17/2026 21:14 | 100 | 30.66 |
| 06/17/2026 21:14 | 2 | 30.67 |
| 06/17/2026 21:13 | 1 | 30.69 |
| 06/17/2026 21:13 | 7 | 30.69 |
| 06/17/2026 21:13 | 35 | 30.65 |
| 06/17/2026 21:13 | 1 | 30.65 |
| 06/17/2026 21:13 | 7 | 30.65 |
| 06/17/2026 21:13 | 9 | 30.65 |
| 06/17/2026 21:13 | 1 | 30.65 |
| 06/17/2026 21:13 | 33 | 30.65 |
| 06/17/2026 21:13 | 2 | 30.65 |
| 06/17/2026 21:13 | 1 | 30.64 |
| 06/17/2026 21:13 | 1 | 30.64 |
| 06/17/2026 21:13 | 18 | 30.63 |
| 06/17/2026 21:13 | 38 | 30.63 |
| 06/17/2026 21:13 | 38 | 30.63 |
| 06/17/2026 21:13 | 38 | 30.63 |
| 06/17/2026 21:13 | 38 | 30.63 |
| 06/17/2026 21:13 | 20 | 30.63 |
| 06/17/2026 21:13 | 2 | 30.63 |
| 06/17/2026 21:13 | 18 | 30.63 |
| 06/17/2026 21:13 | 2 | 30.63 |
| 06/17/2026 21:13 | 18 | 30.63 |
| 06/17/2026 21:13 | 6 | 30.63 |
| 06/17/2026 21:13 | 6 | 30.63 |
| 06/17/2026 21:13 | 2 | 30.62 |
| 06/17/2026 21:13 | 1 | 30.61 |
| 06/17/2026 21:13 | 100 | 30.60 |
| 06/17/2026 21:13 | 50 | 30.60 |
| 06/17/2026 21:13 | 75 | 30.60 |
| 06/17/2026 21:13 | 25 | 30.60 |
| 06/17/2026 21:13 | 100 | 30.60 |
| 06/17/2026 21:13 | 3 | 30.59 |
| 06/17/2026 21:13 | 300 | 30.59 |
| 06/17/2026 21:13 | 100 | 30.59 |
| 06/17/2026 21:13 | 100 | 30.59 |
| 06/17/2026 21:13 | 19 | 30.59 |
| 06/17/2026 21:13 | 5 | 30.60 |
| 06/17/2026 21:13 | 7 | 30.60 |
| 06/17/2026 21:13 | 2 | 30.60 |
| 06/17/2026 21:13 | 5 | 30.60 |
| 06/17/2026 21:13 | 24 | 30.59 |
| 06/17/2026 21:13 | 38 | 30.59 |
| 06/17/2026 21:13 | 38 | 30.59 |
| 06/17/2026 21:13 | 124 | 30.58 |
| 06/17/2026 21:13 | 38 | 30.58 |
| 06/17/2026 21:13 | 38 | 30.58 |
| 06/17/2026 21:13 | 100 | 30.575 |
| 06/17/2026 21:13 | 68 | 30.57 |
| 06/17/2026 21:13 | 51 | 30.57 |
| 06/17/2026 21:13 | 100 | 30.57 |
| 06/17/2026 21:13 | 38 | 30.55 |
| 06/17/2026 21:13 | 24 | 30.55 |
| 06/17/2026 21:13 | 38 | 30.55 |
| 06/17/2026 21:13 | 38 | 30.55 |
| 06/17/2026 21:13 | 24 | 30.55 |
| 06/17/2026 21:13 | 38 | 30.55 |
| 06/17/2026 21:13 | 38 | 30.55 |
| 06/17/2026 21:13 | 100 | 30.55 |
| 06/17/2026 21:13 | 100 | 30.55 |
| 06/17/2026 21:13 | 12 | 30.55 |
| 06/17/2026 21:13 | 38 | 30.55 |
| 06/17/2026 21:13 | 50 | 30.55 |
| 06/17/2026 21:13 | 100 | 30.55 |
| 06/17/2026 21:12 | 200 | 30.55 |
| 06/17/2026 21:12 | 30 | 30.55 |
| 06/17/2026 21:12 | 99 | 30.55 |
| 06/17/2026 21:12 | 1 | 30.55 |
| 06/17/2026 21:12 | 100 | 30.55 |
| 06/17/2026 21:12 | 300 | 30.55 |
| 06/17/2026 21:12 | 100 | 30.55 |
| 06/17/2026 21:12 | 1 | 30.57 |
| 06/17/2026 21:12 | 464 | 30.56 |
| 06/17/2026 21:12 | 17 | 30.56 |
| 06/17/2026 21:12 | 20 | 30.56 |
| 06/17/2026 21:12 | 16 | 30.56 |
| 06/17/2026 21:12 | 39 | 30.57 |
| 06/17/2026 21:12 | 7 | 30.56 |
| 06/17/2026 21:12 | 150 | 30.56 |
| 06/17/2026 21:12 | 50 | 30.56 |
| 06/17/2026 21:12 | 19 | 30.56 |
| 06/17/2026 21:12 | 7 | 30.56 |
| 06/17/2026 21:12 | 1 | 30.57 |
| 06/17/2026 21:12 | 2 | 30.57 |
| 06/17/2026 21:12 | 1 | 30.56 |
| 06/17/2026 21:12 | 150 | 30.555 |
| 06/17/2026 21:12 | 50 | 30.555 |
| 06/17/2026 21:12 | 1 | 30.55 |
| 06/17/2026 21:12 | 35 | 30.55 |
| 06/17/2026 21:12 | 41 | 30.53 |
| 06/17/2026 21:12 | 2 | 30.53 |
| 06/17/2026 21:12 | 50 | 30.53 |
| 06/17/2026 21:12 | 12 | 30.53 |
| 06/17/2026 21:12 | 38 | 30.53 |
| 06/17/2026 21:12 | 100 | 30.53 |
| 06/17/2026 21:12 | 98 | 30.53 |
| 06/17/2026 21:12 | 2 | 30.53 |
| 06/17/2026 21:12 | 100 | 30.53 |
| 06/17/2026 21:12 | 100 | 30.53 |
| 06/17/2026 21:12 | 100 | 30.53 |
| 06/17/2026 21:12 | 100 | 30.53 |
| 06/17/2026 21:12 | 37 | 30.53 |
| 06/17/2026 21:12 | 7 | 30.53 |
| 06/17/2026 21:12 | 5 | 30.54 |
| 06/17/2026 21:12 | 100 | 30.54 |
| 06/17/2026 21:12 | 2 | 30.53 |
| 06/17/2026 21:12 | 24 | 30.53 |
| 06/17/2026 21:12 | 58 | 30.53 |
| 06/17/2026 21:12 | 78 | 30.53 |
| 06/17/2026 21:12 | 88 | 30.53 |
| 06/17/2026 21:12 | 79 | 30.53 |
| 06/17/2026 21:12 | 84 | 30.53 |
| 06/17/2026 21:12 | 50 | 30.52 |
| 06/17/2026 21:12 | 150 | 30.52 |
| 06/17/2026 21:12 | 100 | 30.515 |
| 06/17/2026 21:11 | 40 | 30.52 |
| 06/17/2026 21:11 | 100 | 30.515 |
| 06/17/2026 21:11 | 100 | 30.515 |
| 06/17/2026 21:11 | 20 | 30.51 |
| 06/17/2026 21:11 | 100 | 30.51 |
| 06/17/2026 21:11 | 60 | 30.51 |
| 06/17/2026 21:11 | 100 | 30.51 |
| 06/17/2026 21:11 | 31 | 30.495 |
| 06/17/2026 21:11 | 16 | 30.495 |
| 06/17/2026 21:11 | 3 | 30.495 |
| 06/17/2026 21:11 | 150 | 30.495 |
| 06/17/2026 21:11 | 100 | 30.50 |
| 06/17/2026 21:11 | 416 | 30.50 |
| 06/17/2026 21:11 | 1792 | 30.50 |
| 06/17/2026 21:11 | 150 | 30.50 |
| 06/17/2026 21:11 | 70 | 30.50 |
| 06/17/2026 21:11 | 1 | 30.50 |
| 06/17/2026 21:11 | 100 | 30.50 |
| 06/17/2026 21:11 | 50 | 30.50 |
| 06/17/2026 21:11 | 3 | 30.50 |
| 06/17/2026 21:11 | 3 | 30.50 |
| 06/17/2026 21:11 | 20 | 30.50 |
| 06/17/2026 21:11 | 15 | 30.51 |
| 06/17/2026 21:11 | 40 | 30.52 |
| 06/17/2026 21:11 | 4 | 30.52 |
| 06/17/2026 21:11 | 20 | 30.54 |
| 06/17/2026 21:11 | 15 | 30.55 |
| 06/17/2026 21:11 | 10 | 30.55 |
| 06/17/2026 21:11 | 100 | 30.55 |
| 06/17/2026 21:11 | 100 | 30.56 |
| 06/17/2026 21:11 | 100 | 30.56 |
| 06/17/2026 21:11 | 100 | 30.56 |
| 06/17/2026 21:11 | 100 | 30.57 |
| 06/17/2026 21:11 | 7 | 30.57 |
| 06/17/2026 21:11 | 33 | 30.57 |
| 06/17/2026 21:11 | 3 | 30.57 |
| 06/17/2026 21:11 | 100 | 30.57 |
| 06/17/2026 21:11 | 10 | 30.57 |
| 06/17/2026 21:11 | 39 | 30.57 |
| 06/17/2026 21:11 | 9 | 30.57 |
| 06/17/2026 21:11 | 72 | 30.57 |
| 06/17/2026 21:11 | 6 | 30.58 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 38 | 30.59 |
| 06/17/2026 21:11 | 92 | 30.60 |
| 06/17/2026 21:11 | 8 | 30.60 |
| 06/17/2026 21:11 | 100 | 30.60 |
| 06/17/2026 21:11 | 100 | 30.60 |
| 06/17/2026 21:11 | 100 | 30.60 |
| 06/17/2026 21:11 | 20 | 30.59 |
| 06/17/2026 21:11 | 100 | 30.59 |
| 06/17/2026 21:11 | 54 | 30.59 |
| 06/17/2026 21:11 | 2 | 30.59 |
| 06/17/2026 21:11 | 61 | 30.58 |
| 06/17/2026 21:11 | 7 | 30.58 |
| 06/17/2026 21:11 | 22 | 30.58 |
| 06/17/2026 21:11 | 38 | 30.58 |
| 06/17/2026 21:11 | 66 | 30.58 |
| 06/17/2026 21:11 | 100 | 30.58 |
| 06/17/2026 21:11 | 34 | 30.58 |
| 06/17/2026 21:11 | 100 | 30.595 |
| 06/17/2026 21:11 | 100 | 30.60 |
| 06/17/2026 21:11 | 100 | 30.60 |
| 06/17/2026 21:11 | 60 | 30.60 |
| 06/17/2026 21:11 | 14 | 30.60 |
| 06/17/2026 21:11 | 26 | 30.60 |
| 06/17/2026 21:11 | 1 | 30.61 |
| 06/17/2026 21:11 | 9 | 30.61 |
| 06/17/2026 21:11 | 78 | 30.61 |
| 06/17/2026 21:11 | 1 | 30.61 |
| 06/17/2026 21:11 | 60 | 30.61 |
| 06/17/2026 21:11 | 5 | 30.61 |
| 06/17/2026 21:11 | 13 | 30.61 |
| 06/17/2026 21:11 | 100 | 30.61 |
| 06/17/2026 21:11 | 32 | 30.61 |
| 06/17/2026 21:11 | 1 | 30.62 |
| 06/17/2026 21:11 | 3 | 30.62 |
| 06/17/2026 21:11 | 5 | 30.62 |
| 06/17/2026 21:10 | 28 | 30.61 |
| 06/17/2026 21:10 | 12 | 30.625 |
| 06/17/2026 21:10 | 38 | 30.625 |
| 06/17/2026 21:10 | 50 | 30.625 |
| 06/17/2026 21:10 | 38 | 30.625 |
| 06/17/2026 21:10 | 38 | 30.625 |
| 06/17/2026 21:10 | 38 | 30.625 |
| 06/17/2026 21:10 | 38 | 30.625 |
| 06/17/2026 21:10 | 100 | 30.625 |
| 06/17/2026 21:10 | 38 | 30.625 |
| 06/17/2026 21:10 | 38 | 30.625 |
| 06/17/2026 21:10 | 38 | 30.625 |
| 06/17/2026 21:10 | 100 | 30.625 |
| 06/17/2026 21:10 | 100 | 30.625 |
| 06/17/2026 21:10 | 7 | 30.62 |
| 06/17/2026 21:10 | 10 | 30.62 |
| 06/17/2026 21:10 | 100 | 30.63 |
| 06/17/2026 21:10 | 2 | 30.63 |
| 06/17/2026 21:10 | 6 | 30.63 |
| 06/17/2026 21:10 | 40 | 30.63 |
| 06/17/2026 21:10 | 60 | 30.63 |
| 06/17/2026 21:10 | 12 | 30.63 |
| 06/17/2026 21:10 | 10 | 30.63 |
| 06/17/2026 21:10 | 2 | 30.63 |
| 06/17/2026 21:10 | 104 | 30.63 |
| 06/17/2026 21:10 | 33 | 30.64 |
| 06/17/2026 21:10 | 100 | 30.64 |
| 06/17/2026 21:10 | 100 | 30.64 |
| 06/17/2026 21:10 | 10 | 30.64 |
| 06/17/2026 21:10 | 100 | 30.64 |
| 06/17/2026 21:10 | 5 | 30.64 |
| 06/17/2026 21:10 | 100 | 30.64 |
| 06/17/2026 21:10 | 60 | 30.64 |
| 06/17/2026 21:10 | 1 | 30.65 |
| 06/17/2026 21:09 | 100 | 30.65 |
| 06/17/2026 21:09 | 2 | 30.65 |
| 06/17/2026 21:09 | 18 | 30.65 |
| 06/17/2026 21:09 | 100 | 30.68 |
| 06/17/2026 21:09 | 120 | 30.67 |
| 06/17/2026 21:09 | 50 | 30.66 |
| 06/17/2026 21:09 | 10 | 30.66 |
| 06/17/2026 21:09 | 15 | 30.66 |
| 06/17/2026 21:09 | 200 | 30.66 |
| 06/17/2026 21:09 | 100 | 30.67 |
| 06/17/2026 21:09 | 9 | 30.67 |
| 06/17/2026 21:09 | 1 | 30.67 |
| 06/17/2026 21:09 | 10 | 30.68 |
| 06/17/2026 21:09 | 60 | 30.69 |
| 06/17/2026 21:09 | 10 | 30.69 |
| 06/17/2026 21:09 | 10 | 30.69 |
| 06/17/2026 21:09 | 20 | 30.69 |
| 06/17/2026 21:09 | 80 | 30.69 |
| 06/17/2026 21:09 | 2 | 30.69 |
| 06/17/2026 21:09 | 2 | 30.70 |
| 06/17/2026 21:09 | 5 | 30.70 |
| 06/17/2026 21:09 | 38 | 30.705 |
| 06/17/2026 21:09 | 38 | 30.705 |
| 06/17/2026 21:09 | 38 | 30.705 |
| 06/17/2026 21:09 | 38 | 30.705 |
| 06/17/2026 21:08 | 38 | 30.71 |
| 06/17/2026 21:08 | 1 | 30.71 |
| 06/17/2026 21:08 | 4 | 30.71 |
| 06/17/2026 21:08 | 10 | 30.71 |
| 06/17/2026 21:08 | 5 | 30.71 |
| 06/17/2026 21:08 | 100 | 30.71 |
| 06/17/2026 21:08 | 60 | 30.71 |
| 06/17/2026 21:08 | 100 | 30.71 |
| 06/17/2026 21:08 | 100 | 30.74 |
| 06/17/2026 21:08 | 38 | 30.735 |
| 06/17/2026 21:08 | 38 | 30.735 |
| 06/17/2026 21:08 | 1 | 30.73 |
| 06/17/2026 21:08 | 56 | 30.73 |
| 06/17/2026 21:08 | 44 | 30.73 |
| 06/17/2026 21:08 | 5 | 30.73 |
| 06/17/2026 21:08 | 1 | 30.72 |
| 06/17/2026 21:08 | 7 | 30.72 |
| 06/17/2026 21:08 | 50 | 30.72 |
| 06/17/2026 21:08 | 45 | 30.72 |
| 06/17/2026 21:08 | 96 | 30.71 |
| 06/17/2026 21:08 | 1 | 30.70 |
| 06/17/2026 21:08 | 38 | 30.70 |
| 06/17/2026 21:08 | 43 | 30.70 |
| 06/17/2026 21:08 | 38 | 30.70 |
| 06/17/2026 21:07 | 45 | 30.68 |
| 06/17/2026 21:07 | 80 | 30.68 |
| 06/17/2026 21:07 | 10 | 30.68 |
| 06/17/2026 21:07 | 20 | 30.68 |
| 06/17/2026 21:07 | 177 | 30.69 |
| 06/17/2026 21:07 | 10 | 30.69 |
| 06/17/2026 21:07 | 100 | 30.69 |
| 06/17/2026 21:07 | 100 | 30.70 |
| 06/17/2026 21:07 | 100 | 30.70 |
| 06/17/2026 21:07 | 3 | 30.70 |
| 06/17/2026 21:07 | 100 | 30.70 |
| 06/17/2026 21:07 | 13 | 30.70 |
| 06/17/2026 21:07 | 10 | 30.70 |
| 06/17/2026 21:07 | 100 | 30.70 |
| 06/17/2026 21:07 | 100 | 30.72 |
| 06/17/2026 21:07 | 25 | 30.71 |
| 06/17/2026 21:07 | 7 | 30.71 |
| 06/17/2026 21:07 | 100 | 30.70 |
| 06/17/2026 21:07 | 15 | 30.70 |
| 06/17/2026 21:07 | 85 | 30.70 |
| 06/17/2026 21:07 | 2 | 30.70 |
| 06/17/2026 21:07 | 83 | 30.70 |
| 06/17/2026 21:07 | 38 | 30.665 |
| 06/17/2026 21:07 | 38 | 30.665 |
| 06/17/2026 21:07 | 38 | 30.665 |
| 06/17/2026 21:07 | 38 | 30.665 |
| 06/17/2026 21:07 | 38 | 30.665 |
| 06/17/2026 21:07 | 3 | 30.67 |
| 06/17/2026 21:07 | 10 | 30.68 |
| 06/17/2026 21:07 | 5 | 30.68 |
| 06/17/2026 21:07 | 10 | 30.68 |
| 06/17/2026 21:07 | 100 | 30.68 |
| 06/17/2026 21:07 | 2 | 30.68 |
| 06/17/2026 21:07 | 100 | 30.68 |
| 06/17/2026 21:06 | 51 | 30.68 |
| 06/17/2026 21:06 | 10 | 30.69 |
| 06/17/2026 21:06 | 16 | 30.69 |
| 06/17/2026 21:06 | 100 | 30.705 |
| 06/17/2026 21:06 | 5 | 30.70 |
| 06/17/2026 21:06 | 20 | 30.70 |
| 06/17/2026 21:06 | 17 | 30.70 |
| 06/17/2026 21:06 | 100 | 30.71 |
| 06/17/2026 21:06 | 2 | 30.71 |
| 06/17/2026 21:06 | 10 | 30.71 |
| 06/17/2026 21:06 | 3 | 30.71 |
| 06/17/2026 21:06 | 34 | 30.71 |
| 06/17/2026 21:06 | 20 | 30.72 |
| 06/17/2026 21:06 | 50 | 30.73 |
| 06/17/2026 21:06 | 2 | 30.73 |
| 06/17/2026 21:06 | 10 | 30.73 |
| 06/17/2026 21:06 | 68 | 30.73 |
| 06/17/2026 21:06 | 32 | 30.73 |
| 06/17/2026 21:06 | 18 | 30.73 |
| 06/17/2026 21:06 | 50 | 30.73 |
| 06/17/2026 21:06 | 2 | 30.74 |
| 06/17/2026 21:06 | 10 | 30.74 |
| 06/17/2026 21:06 | 100 | 30.74 |
| 06/17/2026 21:06 | 2 | 30.74 |
| 06/17/2026 21:06 | 17 | 30.74 |
| 06/17/2026 21:06 | 83 | 30.74 |
| 06/17/2026 21:06 | 38 | 30.755 |
| 06/17/2026 21:06 | 38 | 30.755 |
| 06/17/2026 21:06 | 38 | 30.755 |
| 06/17/2026 21:06 | 38 | 30.755 |
| 06/17/2026 21:06 | 38 | 30.755 |
| 06/17/2026 21:06 | 38 | 30.755 |
| 06/17/2026 21:06 | 1 | 30.75 |
| 06/17/2026 21:06 | 10 | 30.75 |
| 06/17/2026 21:06 | 10 | 30.75 |
| 06/17/2026 21:06 | 4 | 30.75 |
| 06/17/2026 21:06 | 20 | 30.75 |
| 06/17/2026 21:05 | 38 | 30.765 |
| 06/17/2026 21:05 | 38 | 30.765 |
| 06/17/2026 21:05 | 38 | 30.765 |
| 06/17/2026 21:05 | 38 | 30.765 |
| 06/17/2026 21:05 | 38 | 30.765 |
| 06/17/2026 21:05 | 38 | 30.765 |
| 06/17/2026 21:05 | 20 | 30.76 |
| 06/17/2026 21:05 | 100 | 30.76 |
| 06/17/2026 21:05 | 3 | 30.77 |
| 06/17/2026 21:05 | 100 | 30.77 |
| 06/17/2026 21:05 | 20 | 30.77 |
| 06/17/2026 21:05 | 40 | 30.77 |
| 06/17/2026 21:05 | 100 | 30.77 |
| 06/17/2026 21:05 | 67 | 30.79 |
| 06/17/2026 21:05 | 2 | 30.79 |
| 06/17/2026 21:05 | 3 | 30.80 |
| 06/17/2026 21:05 | 12 | 30.80 |
| 06/17/2026 21:05 | 5 | 30.80 |
| 06/17/2026 21:05 | 10 | 30.80 |
| 06/17/2026 21:05 | 5 | 30.81 |
| 06/17/2026 21:05 | 30 | 30.81 |
| 06/17/2026 21:04 | 13 | 30.80 |
| 06/17/2026 21:04 | 10 | 30.80 |
| 06/17/2026 21:04 | 57 | 30.81 |
| 06/17/2026 21:04 | 43 | 30.81 |
| 06/17/2026 21:04 | 17 | 30.81 |
| 06/17/2026 21:04 | 6 | 30.82 |
| 06/17/2026 21:04 | 11 | 30.82 |
| 06/17/2026 21:04 | 34 | 30.82 |
| 06/17/2026 21:04 | 100 | 30.82 |
| 06/17/2026 21:04 | 60 | 30.82 |
| 06/17/2026 21:04 | 88 | 30.82 |
| 06/17/2026 21:04 | 100 | 30.82 |
| 06/17/2026 21:04 | 7 | 30.82 |
| 06/17/2026 21:04 | 14 | 30.82 |
| 06/17/2026 21:04 | 100 | 30.81 |
| 06/17/2026 21:03 | 36 | 30.78 |
| 06/17/2026 21:03 | 250 | 30.78 |
| 06/17/2026 21:03 | 50 | 30.78 |
| 06/17/2026 21:03 | 36 | 30.79 |
| 06/17/2026 21:03 | 34 | 30.79 |
| 06/17/2026 21:03 | 300 | 30.79 |
| 06/17/2026 21:03 | 100 | 30.78 |
| 06/17/2026 21:03 | 100 | 30.78 |
| 06/17/2026 21:03 | 60 | 30.78 |
| 06/17/2026 21:03 | 100 | 30.79 |
| 06/17/2026 21:03 | 30 | 30.80 |
| 06/17/2026 21:03 | 122 | 30.80 |
| 06/17/2026 21:03 | 7 | 30.80 |
| 06/17/2026 21:03 | 185 | 30.80 |
| 06/17/2026 21:03 | 200 | 30.80 |
| 06/17/2026 21:03 | 98 | 30.80 |
| 06/17/2026 21:03 | 2 | 30.80 |
| 06/17/2026 21:03 | 100 | 30.80 |
| 06/17/2026 21:03 | 100 | 30.80 |
| 06/17/2026 21:03 | 100 | 30.80 |
| 06/17/2026 21:03 | 100 | 30.80 |
| 06/17/2026 21:03 | 200 | 30.80 |
| 06/17/2026 21:03 | 100 | 30.80 |
| 06/17/2026 21:03 | 200 | 30.80 |
| 06/17/2026 21:03 | 200 | 30.80 |
| 06/17/2026 21:03 | 200 | 30.80 |
| 06/17/2026 21:03 | 5 | 30.80 |
| 06/17/2026 21:03 | 200 | 30.80 |
| 06/17/2026 21:03 | 200 | 30.80 |
| 06/17/2026 21:03 | 157 | 30.80 |
| 06/17/2026 21:03 | 200 | 30.80 |
| 06/17/2026 21:03 | 200 | 30.80 |
| 06/17/2026 21:03 | 9 | 30.80 |
| 06/17/2026 21:03 | 200 | 30.80 |
| 06/17/2026 21:03 | 200 | 30.80 |
| 06/17/2026 21:03 | 5 | 30.80 |
| 06/17/2026 21:03 | 3 | 30.79 |
| 06/17/2026 21:03 | 38 | 30.77 |
| 06/17/2026 21:03 | 41 | 30.78 |
| 06/17/2026 21:03 | 59 | 30.78 |
| 06/17/2026 21:03 | 40 | 30.79 |
| 06/17/2026 21:03 | 10 | 30.79 |
| 06/17/2026 21:03 | 100 | 30.79 |
| 06/17/2026 21:03 | 60 | 30.79 |
| 06/17/2026 21:03 | 2 | 30.80 |
| 06/17/2026 21:03 | 1 | 30.80 |
| 06/17/2026 21:03 | 10 | 30.80 |
| 06/17/2026 21:03 | 6 | 30.80 |
| 06/17/2026 21:03 | 3 | 30.82 |
| 06/17/2026 21:03 | 15 | 30.83 |
| 06/17/2026 21:03 | 98 | 30.83 |
| 06/17/2026 21:03 | 88 | 30.83 |
| 06/17/2026 21:03 | 125 | 30.82 |
| 06/17/2026 21:03 | 150 | 30.82 |
| 06/17/2026 21:03 | 100 | 30.82 |
| 06/17/2026 21:03 | 50 | 30.82 |
| 06/17/2026 21:02 | 13 | 30.82 |
| 06/17/2026 21:02 | 100 | 30.81 |
| 06/17/2026 21:02 | 20 | 30.81 |
| 06/17/2026 21:02 | 20 | 30.81 |
| 06/17/2026 21:02 | 32 | 30.81 |
| 06/17/2026 21:02 | 6 | 30.81 |
| 06/17/2026 21:02 | 38 | 30.81 |
| 06/17/2026 21:02 | 38 | 30.81 |
| 06/17/2026 21:02 | 38 | 30.81 |
| 06/17/2026 21:02 | 38 | 30.81 |
| 06/17/2026 21:02 | 38 | 30.81 |
| 06/17/2026 21:02 | 38 | 30.81 |
| 06/17/2026 21:02 | 38 | 30.81 |
| 06/17/2026 21:02 | 38 | 30.81 |
| 06/17/2026 21:02 | 38 | 30.81 |
| 06/17/2026 21:02 | 38 | 30.81 |
| 06/17/2026 21:02 | 38 | 30.81 |
| 06/17/2026 21:02 | 38 | 30.81 |
| 06/17/2026 21:02 | 38 | 30.81 |
| 06/17/2026 21:02 | 100 | 30.81 |
| 06/17/2026 21:02 | 100 | 30.83 |
| 06/17/2026 21:02 | 50 | 30.83 |
| 06/17/2026 21:02 | 100 | 30.83 |
| 06/17/2026 21:02 | 10 | 30.85 |
| 06/17/2026 21:02 | 12 | 30.86 |
| 06/17/2026 21:02 | 10 | 30.87 |
| 06/17/2026 21:02 | 40 | 30.87 |
| 06/17/2026 21:02 | 100 | 30.88 |
| 06/17/2026 21:02 | 4 | 30.88 |
| 06/17/2026 21:02 | 10 | 30.88 |
| 06/17/2026 21:02 | 1 | 30.88 |
| 06/17/2026 21:02 | 2 | 30.89 |
| 06/17/2026 21:02 | 38 | 30.89 |
| 06/17/2026 21:02 | 38 | 30.89 |
| 06/17/2026 21:02 | 26 | 30.89 |
| 06/17/2026 21:02 | 40 | 30.89 |
| 06/17/2026 21:02 | 10 | 30.89 |
| 06/17/2026 21:02 | 100 | 30.89 |
| 06/17/2026 21:02 | 36 | 30.89 |
| 06/17/2026 21:02 | 12 | 30.90 |
| 06/17/2026 21:02 | 10 | 30.90 |
| 06/17/2026 21:02 | 100 | 30.91 |
| 06/17/2026 21:02 | 50 | 30.91 |
| 06/17/2026 21:02 | 100 | 30.91 |
| 06/17/2026 21:02 | 100 | 30.91 |
| 06/17/2026 21:02 | 5 | 30.92 |
| 06/17/2026 21:02 | 16 | 30.92 |
| 06/17/2026 21:02 | 32 | 30.92 |
| 06/17/2026 21:02 | 68 | 30.92 |
| 06/17/2026 21:02 | 1 | 30.92 |
| 06/17/2026 21:02 | 461 | 30.92 |
| 06/17/2026 21:02 | 39 | 30.92 |
| 06/17/2026 21:02 | 1 | 30.92 |
| 06/17/2026 21:02 | 38 | 30.905 |
| 06/17/2026 21:02 | 38 | 30.905 |
| 06/17/2026 21:02 | 38 | 30.905 |
| 06/17/2026 21:02 | 1 | 30.90 |
| 06/17/2026 21:02 | 3 | 30.90 |
| 06/17/2026 21:01 | 5 | 30.91 |
| 06/17/2026 21:01 | 9 | 30.91 |
| 06/17/2026 21:01 | 200 | 30.91 |
| 06/17/2026 21:01 | 100 | 30.91 |
| 06/17/2026 21:01 | 3 | 30.92 |
| 06/17/2026 21:01 | 27 | 30.92 |
| 06/17/2026 21:01 | 100 | 30.92 |
| 06/17/2026 21:01 | 100 | 30.92 |
| 06/17/2026 21:01 | 10 | 30.92 |
| 06/17/2026 21:01 | 100 | 30.92 |
| 06/17/2026 21:01 | 38 | 30.94 |
| 06/17/2026 21:01 | 2 | 30.93 |
| 06/17/2026 21:00 | 93 | 30.94 |
| 06/17/2026 21:00 | 2 | 30.94 |
| 06/17/2026 21:00 | 20 | 30.94 |
| 06/17/2026 21:00 | 50 | 30.94 |
| 06/17/2026 21:00 | 100 | 30.94 |
| 06/17/2026 21:00 | 100 | 30.94 |
| 06/17/2026 21:00 | 100 | 30.94 |
| 06/17/2026 21:00 | 72 | 30.95 |
| 06/17/2026 21:00 | 200 | 30.95 |
| 06/17/2026 21:00 | 34 | 30.94 |
| 06/17/2026 21:00 | 1 | 30.94 |
| 06/17/2026 21:00 | 38 | 30.935 |
| 06/17/2026 21:00 | 38 | 30.935 |
| 06/17/2026 21:00 | 38 | 30.935 |
| 06/17/2026 21:00 | 38 | 30.935 |
| 06/17/2026 21:00 | 38 | 30.935 |
| 06/17/2026 21:00 | 38 | 30.935 |
| 06/17/2026 21:00 | 100 | 30.935 |
| 06/17/2026 21:00 | 40 | 30.93 |
| 06/17/2026 21:00 | 100 | 30.94 |
| 06/17/2026 21:00 | 1 | 30.95 |
| 06/17/2026 21:00 | 50 | 30.95 |
| 06/17/2026 21:00 | 10 | 30.95 |
| 06/17/2026 21:00 | 31 | 30.95 |
| 06/17/2026 21:00 | 5 | 30.95 |
| 06/17/2026 21:00 | 5 | 30.97 |
| 06/17/2026 21:00 | 2 | 30.97 |
| 06/17/2026 21:00 | 5 | 30.97 |
| 06/17/2026 21:00 | 47 | 30.96 |
| 06/17/2026 21:00 | 1 | 30.96 |
| 06/17/2026 21:00 | 200 | 30.96 |
| 06/17/2026 21:00 | 32 | 30.96 |
| 06/17/2026 21:00 | 5 | 30.96 |
| 06/17/2026 21:00 | 100 | 30.96 |
| 06/17/2026 21:00 | 50 | 30.96 |
| 06/17/2026 21:00 | 100 | 30.96 |
| 06/17/2026 21:00 | 100 | 30.96 |
| 06/17/2026 21:00 | 16 | 30.96 |
| 06/17/2026 21:00 | 40 | 30.96 |
| 06/17/2026 21:00 | 100 | 30.97 |
| 06/17/2026 21:00 | 100 | 30.97 |
| 06/17/2026 21:00 | 198 | 30.97 |
| 06/17/2026 21:00 | 100 | 30.97 |
| 06/17/2026 21:00 | 61 | 30.97 |
| 06/17/2026 21:00 | 200 | 30.97 |
| 06/17/2026 21:00 | 100 | 30.97 |
| 06/17/2026 21:00 | 8 | 30.97 |
| 06/17/2026 21:00 | 192 | 30.97 |
| 06/17/2026 21:00 | 60 | 30.97 |
| 06/17/2026 21:00 | 100 | 30.97 |
| 06/17/2026 21:00 | 200 | 30.97 |
| 06/17/2026 21:00 | 160 | 30.97 |
| 06/17/2026 21:00 | 100 | 30.97 |
| 06/17/2026 21:00 | 200 | 30.97 |
| 06/17/2026 21:00 | 2 | 30.97 |
| 06/17/2026 21:00 | 100 | 30.97 |
| 06/17/2026 21:00 | 198 | 30.97 |
| 06/17/2026 21:00 | 1 | 30.97 |
| 06/17/2026 21:00 | 1 | 30.97 |
| 06/17/2026 21:00 | 100 | 30.97 |
| 06/17/2026 21:00 | 199 | 30.97 |
| 06/17/2026 21:00 | 1 | 30.97 |
| 06/17/2026 21:00 | 200 | 30.97 |
| 06/17/2026 21:00 | 219 | 30.97 |
| 06/17/2026 21:00 | 100 | 30.97 |
| 06/17/2026 21:00 | 141 | 30.97 |
| 06/17/2026 21:00 | 59 | 30.97 |
| 06/17/2026 21:00 | 93 | 30.97 |
| 06/17/2026 21:00 | 200 | 30.97 |
| 06/17/2026 21:00 | 100 | 30.97 |
| 06/17/2026 21:00 | 61 | 30.97 |
| 06/17/2026 21:00 | 6 | 30.97 |
| 06/17/2026 21:00 | 194 | 30.97 |
| 06/17/2026 21:00 | 24 | 30.95 |
| 06/17/2026 21:00 | 76 | 30.95 |
| 06/17/2026 21:00 | 1 | 30.95 |
| 06/17/2026 21:00 | 38 | 30.945 |
| 06/17/2026 21:00 | 38 | 30.945 |
| 06/17/2026 21:00 | 24 | 30.94 |
| 06/17/2026 21:00 | 38 | 30.94 |
| 06/17/2026 21:00 | 38 | 30.94 |
| 06/17/2026 21:00 | 100 | 30.94 |
| 06/17/2026 21:00 | 117 | 30.94 |
| 06/17/2026 21:00 | 127 | 30.94 |
| 06/17/2026 21:00 | 100 | 30.94 |
| 06/17/2026 21:00 | 100 | 30.94 |
| 06/17/2026 21:00 | 30 | 30.95 |
| 06/17/2026 21:00 | 2 | 30.95 |
| 06/17/2026 21:00 | 4 | 30.95 |
| 06/17/2026 21:00 | 20 | 30.95 |
| 06/17/2026 21:00 | 1 | 30.96 |
| 06/17/2026 21:00 | 100 | 30.96 |
| 06/17/2026 21:00 | 1 | 30.96 |
| 06/17/2026 21:00 | 50 | 30.96 |
| 06/17/2026 21:00 | 34 | 30.96 |
| 06/17/2026 21:00 | 100 | 30.96 |
| 06/17/2026 20:59 | 38 | 30.98 |
| 06/17/2026 20:59 | 38 | 30.98 |
| 06/17/2026 20:59 | 38 | 30.98 |
| 06/17/2026 20:59 | 38 | 30.98 |
| 06/17/2026 20:59 | 10 | 30.98 |
| 06/17/2026 20:59 | 10 | 30.98 |
| 06/17/2026 20:59 | 35 | 30.98 |
| 06/17/2026 20:59 | 1 | 30.98 |
| 06/17/2026 20:59 | 3 | 30.99 |
| 06/17/2026 20:59 | 4 | 30.99 |
| 06/17/2026 20:59 | 1 | 30.99 |
| 06/17/2026 20:59 | 1 | 30.99 |
| 06/17/2026 20:59 | 5 | 30.99 |
| 06/17/2026 20:59 | 21 | 30.99 |
| 06/17/2026 20:59 | 150 | 30.97 |
| 06/17/2026 20:59 | 38 | 30.975 |
| 06/17/2026 20:59 | 2 | 30.97 |
| 06/17/2026 20:59 | 30 | 30.98 |
| 06/17/2026 20:59 | 7 | 30.98 |
| 06/17/2026 20:59 | 24 | 30.97 |
| 06/17/2026 20:59 | 38 | 30.97 |
| 06/17/2026 20:59 | 38 | 30.97 |
| 06/17/2026 20:59 | 1 | 30.96 |
| 06/17/2026 20:59 | 1 | 30.96 |
| 06/17/2026 20:59 | 57 | 30.96 |
| 06/17/2026 20:59 | 100 | 30.96 |
| 06/17/2026 20:59 | 3 | 30.97 |
| 06/17/2026 20:59 | 92 | 30.97 |
| 06/17/2026 20:59 | 64 | 30.97 |
| 06/17/2026 20:59 | 100 | 30.97 |
| 06/17/2026 20:59 | 68 | 30.97 |
| 06/17/2026 20:59 | 132 | 30.97 |
| 06/17/2026 20:59 | 136 | 30.97 |
| 06/17/2026 20:59 | 100 | 30.97 |
| 06/17/2026 20:59 | 25 | 30.97 |
| 06/17/2026 20:59 | 25 | 30.97 |
| 06/17/2026 20:59 | 1 | 30.97 |
| 06/17/2026 20:59 | 92 | 30.97 |
| 06/17/2026 20:59 | 52 | 30.97 |
| 06/17/2026 20:59 | 1 | 30.97 |
| 06/17/2026 20:59 | 100 | 30.97 |
| 06/17/2026 20:59 | 1 | 30.97 |
| 06/17/2026 20:59 | 3 | 30.97 |
| 06/17/2026 20:59 | 200 | 30.97 |
| 06/17/2026 20:59 | 14 | 30.97 |
| 06/17/2026 20:59 | 25 | 30.96 |
| 06/17/2026 20:59 | 50 | 30.945 |
| 06/17/2026 20:58 | 50 | 30.945 |
| 06/17/2026 20:58 | 100 | 30.95 |
| 06/17/2026 20:58 | 100 | 30.94 |
| 06/17/2026 20:58 | 1 | 30.93 |
| 06/17/2026 20:58 | 4 | 30.93 |
| 06/17/2026 20:58 | 5 | 30.93 |
| 06/17/2026 20:58 | 19 | 30.93 |
| 06/17/2026 20:58 | 38 | 30.93 |
| 06/17/2026 20:58 | 49 | 30.92 |
| 06/17/2026 20:58 | 3 | 30.92 |
| 06/17/2026 20:58 | 24 | 30.93 |
| 06/17/2026 20:58 | 38 | 30.93 |
| 06/17/2026 20:58 | 100 | 30.93 |
| 06/17/2026 20:58 | 38 | 30.93 |
| 06/17/2026 20:58 | 100 | 30.93 |
| 06/17/2026 20:58 | 100 | 30.94 |
| 06/17/2026 20:58 | 20 | 30.95 |
| 06/17/2026 20:58 | 100 | 30.95 |
| 06/17/2026 20:58 | 5 | 30.95 |
| 06/17/2026 20:58 | 2 | 30.95 |
| 06/17/2026 20:58 | 15 | 30.97 |
| 06/17/2026 20:58 | 35 | 30.97 |
| 06/17/2026 20:58 | 19 | 30.98 |
| 06/17/2026 20:58 | 6 | 30.98 |
| 06/17/2026 20:58 | 60 | 30.99 |
| 06/17/2026 20:58 | 80 | 31.00 |
| 06/17/2026 20:58 | 25 | 31.00 |
| 06/17/2026 20:58 | 40 | 31.00 |
| 06/17/2026 20:58 | 60 | 31.00 |
| 06/17/2026 20:58 | 60 | 31.00 |
| 06/17/2026 20:58 | 200 | 31.00 |
| 06/17/2026 20:58 | 10 | 31.00 |
| 06/17/2026 20:58 | 5 | 31.00 |
| 06/17/2026 20:58 | 30 | 31.00 |
| 06/17/2026 20:58 | 1 | 31.00 |
| 06/17/2026 20:58 | 653 | 31.00 |
| 06/17/2026 20:58 | 247 | 31.00 |
| 06/17/2026 20:58 | 25 | 31.00 |
| 06/17/2026 20:58 | 2 | 31.00 |
| 06/17/2026 20:58 | 280 | 31.00 |
| 06/17/2026 20:58 | 1 | 31.00 |
| 06/17/2026 20:58 | 13 | 31.01 |
| 06/17/2026 20:58 | 50 | 31.01 |
| 06/17/2026 20:58 | 50 | 31.01 |
| 06/17/2026 20:58 | 100 | 31.01 |
| 06/17/2026 20:58 | 1 | 31.01 |
| 06/17/2026 20:58 | 52 | 31.02 |
| 06/17/2026 20:58 | 117 | 31.02 |
| 06/17/2026 20:58 | 60 | 31.03 |
| 06/17/2026 20:58 | 4 | 31.03 |
| 06/17/2026 20:58 | 10 | 31.03 |
| 06/17/2026 20:58 | 67 | 31.03 |
| 06/17/2026 20:58 | 36 | 31.03 |
| 06/17/2026 20:58 | 1 | 31.04 |
| 06/17/2026 20:58 | 3 | 31.04 |
| 06/17/2026 20:58 | 1 | 31.04 |
| 06/17/2026 20:58 | 20 | 31.04 |
| 06/17/2026 20:58 | 5 | 31.04 |
| 06/17/2026 20:58 | 1 | 31.04 |
| 06/17/2026 20:58 | 1 | 31.04 |
| 06/17/2026 20:58 | 1 | 31.05 |
| 06/17/2026 20:58 | 4 | 31.05 |
| 06/17/2026 20:57 | 100 | 31.05 |
| 06/17/2026 20:57 | 38 | 31.05 |
| 06/17/2026 20:57 | 38 | 31.05 |
| 06/17/2026 20:57 | 38 | 31.05 |
| 06/17/2026 20:57 | 38 | 31.05 |
| 06/17/2026 20:57 | 38 | 31.05 |
| 06/17/2026 20:57 | 38 | 31.05 |
| 06/17/2026 20:57 | 100 | 31.05 |
| 06/17/2026 20:57 | 100 | 31.05 |
| 06/17/2026 20:57 | 100 | 31.05 |
| 06/17/2026 20:57 | 21 | 31.05 |
| 06/17/2026 20:57 | 7 | 31.05 |
| 06/17/2026 20:57 | 32 | 31.05 |
| 06/17/2026 20:57 | 1 | 31.05 |
| 06/17/2026 20:57 | 7 | 31.065 |
| 06/17/2026 20:57 | 1 | 31.065 |
| 06/17/2026 20:57 | 1 | 31.065 |
| 06/17/2026 20:57 | 1 | 31.065 |
| 06/17/2026 20:57 | 12 | 31.06 |
| 06/17/2026 20:57 | 12 | 31.06 |
| 06/17/2026 20:57 | 6 | 31.07 |
| 06/17/2026 20:57 | 1 | 31.08 |
| 06/17/2026 20:56 | 5 | 31.10 |
| 06/17/2026 20:56 | 10 | 31.10 |
| 06/17/2026 20:56 | 1 | 31.11 |
| 06/17/2026 20:56 | 71 | 31.11 |
| 06/17/2026 20:56 | 29 | 31.11 |
| 06/17/2026 20:56 | 100 | 31.11 |
| 06/17/2026 20:56 | 36 | 31.11 |
| 06/17/2026 20:56 | 40 | 31.14 |
| 06/17/2026 20:56 | 3 | 31.15 |
| 06/17/2026 20:56 | 100 | 31.15 |
| 06/17/2026 20:56 | 2 | 31.15 |
| 06/17/2026 20:56 | 24 | 31.15 |
| 06/17/2026 20:56 | 100 | 31.15 |
| 06/17/2026 20:56 | 140 | 31.16 |
| 06/17/2026 20:56 | 100 | 31.16 |
| 06/17/2026 20:56 | 100 | 31.16 |
| 06/17/2026 20:56 | 60 | 31.16 |
| 06/17/2026 20:56 | 100 | 31.16 |
| 06/17/2026 20:56 | 98 | 31.16 |
| 06/17/2026 20:56 | 1 | 31.16 |
| 06/17/2026 20:56 | 1 | 31.16 |
| 06/17/2026 20:56 | 1 | 31.16 |
| 06/17/2026 20:56 | 17 | 31.16 |
| 06/17/2026 20:56 | 54 | 31.16 |
| 06/17/2026 20:56 | 100 | 31.16 |
| 06/17/2026 20:56 | 1 | 31.16 |
| 06/17/2026 20:56 | 6 | 31.14 |
| 06/17/2026 20:56 | 1 | 31.14 |
| 06/17/2026 20:55 | 56 | 31.13 |
| 06/17/2026 20:55 | 5 | 31.15 |
| 06/17/2026 20:55 | 61 | 31.15 |
| 06/17/2026 20:55 | 40 | 31.15 |
| 06/17/2026 20:55 | 400 | 31.15 |
| 06/17/2026 20:55 | 20 | 31.15 |
| 06/17/2026 20:55 | 60 | 31.16 |
| 06/17/2026 20:55 | 60 | 31.16 |
| 06/17/2026 20:55 | 100 | 31.16 |
| 06/17/2026 20:55 | 100 | 31.16 |
| 06/17/2026 20:55 | 7 | 31.16 |
| 06/17/2026 20:55 | 100 | 31.16 |
| 06/17/2026 20:55 | 20 | 31.16 |
| 06/17/2026 20:55 | 3 | 31.17 |
| 06/17/2026 20:55 | 9 | 31.17 |
| 06/17/2026 20:54 | 33 | 31.19 |
| 06/17/2026 20:54 | 9 | 31.18 |
| 06/17/2026 20:54 | 3 | 31.18 |
| 06/17/2026 20:54 | 67 | 31.18 |
| 06/17/2026 20:54 | 100 | 31.18 |
| 06/17/2026 20:54 | 40 | 31.18 |
| 06/17/2026 20:54 | 5 | 31.19 |
| 06/17/2026 20:54 | 5 | 31.19 |
| 06/17/2026 20:54 | 100 | 31.19 |
| 06/17/2026 20:54 | 550 | 31.19 |
| 06/17/2026 20:54 | 74 | 31.19 |
| 06/17/2026 20:54 | 63 | 31.19 |
| 06/17/2026 20:54 | 100 | 31.19 |
| 06/17/2026 20:54 | 163 | 31.19 |
| 06/17/2026 20:54 | 100 | 31.19 |
| 06/17/2026 20:54 | 1 | 31.19 |
| 06/17/2026 20:54 | 119 | 31.19 |
| 06/17/2026 20:54 | 181 | 31.19 |
| 06/17/2026 20:54 | 1 | 31.19 |
| 06/17/2026 20:54 | 13 | 31.19 |
| 06/17/2026 20:54 | 100 | 31.19 |
| 06/17/2026 20:54 | 100 | 31.19 |
| 06/17/2026 20:54 | 5 | 31.19 |
| 06/17/2026 20:54 | 100 | 31.19 |
| 06/17/2026 20:54 | 125 | 31.18 |
| 06/17/2026 20:54 | 100 | 31.18 |
| 06/17/2026 20:53 | 100 | 31.17 |
| 06/17/2026 20:53 | 100 | 31.17 |
| 06/17/2026 20:53 | 178 | 31.18 |
| 06/17/2026 20:53 | 1 | 31.18 |
| 06/17/2026 20:53 | 5 | 31.18 |
| 06/17/2026 20:53 | 100 | 31.19 |
| 06/17/2026 20:53 | 76 | 31.20 |
| 06/17/2026 20:53 | 1 | 31.20 |
| 06/17/2026 20:53 | 2 | 31.20 |
| 06/17/2026 20:53 | 20 | 31.21 |
| 06/17/2026 20:53 | 1 | 31.21 |
| 06/17/2026 20:52 | 46 | 31.21 |
| 06/17/2026 20:52 | 54 | 31.21 |
| 06/17/2026 20:52 | 100 | 31.21 |
| 06/17/2026 20:52 | 10 | 31.21 |
| 06/17/2026 20:52 | 12 | 31.21 |
| 06/17/2026 20:52 | 60 | 31.22 |
| 06/17/2026 20:52 | 60 | 31.22 |
| 06/17/2026 20:52 | 100 | 31.22 |
| 06/17/2026 20:52 | 100 | 31.22 |
| 06/17/2026 20:52 | 81 | 31.22 |
| 06/17/2026 20:52 | 100 | 31.22 |
| 06/17/2026 20:52 | 2 | 31.23 |
| 06/17/2026 20:52 | 1 | 31.22 |
| 06/17/2026 20:52 | 7 | 31.22 |
| 06/17/2026 20:52 | 7 | 31.22 |
| 06/17/2026 20:52 | 38 | 31.22 |
| 06/17/2026 20:52 | 5 | 31.21 |
| 06/17/2026 20:52 | 80 | 31.20 |
| 06/17/2026 20:52 | 200 | 31.20 |
| 06/17/2026 20:52 | 100 | 31.20 |
| 06/17/2026 20:52 | 77 | 31.19 |
| 06/17/2026 20:52 | 100 | 31.19 |
| 06/17/2026 20:52 | 100 | 31.19 |
| 06/17/2026 20:52 | 100 | 31.19 |
| 06/17/2026 20:52 | 100 | 31.19 |
| 06/17/2026 20:52 | 100 | 31.19 |
| 06/17/2026 20:52 | 23 | 31.19 |
| 06/17/2026 20:52 | 77 | 31.19 |
| 06/17/2026 20:52 | 23 | 31.19 |
| 06/17/2026 20:52 | 100 | 31.19 |
| 06/17/2026 20:52 | 30 | 31.19 |
| 06/17/2026 20:52 | 53 | 31.19 |
| 06/17/2026 20:52 | 100 | 31.19 |
| 06/17/2026 20:52 | 16 | 31.19 |
| 06/17/2026 20:52 | 48 | 31.19 |
| 06/17/2026 20:52 | 100 | 31.19 |
| 06/17/2026 20:52 | 53 | 31.19 |
| 06/17/2026 20:52 | 100 | 31.19 |
| 06/17/2026 20:52 | 2 | 31.19 |
| 06/17/2026 20:52 | 100 | 31.19 |
| 06/17/2026 20:51 | 47 | 31.19 |
| 06/17/2026 20:51 | 53 | 31.19 |
| 06/17/2026 20:51 | 47 | 31.19 |
| 06/17/2026 20:51 | 53 | 31.19 |
| 06/17/2026 20:51 | 51 | 31.19 |
| 06/17/2026 20:51 | 49 | 31.19 |
| 06/17/2026 20:51 | 47 | 31.19 |
| 06/17/2026 20:51 | 53 | 31.19 |
| 06/17/2026 20:51 | 47 | 31.19 |
| 06/17/2026 20:51 | 100 | 31.19 |
| 06/17/2026 20:51 | 300 | 31.19 |
| 06/17/2026 20:51 | 100 | 31.19 |
| 06/17/2026 20:51 | 99 | 31.18 |
| 06/17/2026 20:51 | 44 | 31.18 |
| 06/17/2026 20:51 | 57 | 31.18 |
| 06/17/2026 20:51 | 43 | 31.18 |
| 06/17/2026 20:51 | 56 | 31.18 |
| 06/17/2026 20:51 | 100 | 31.18 |
| 06/17/2026 20:51 | 100 | 31.18 |
| 06/17/2026 20:51 | 5 | 31.17 |
| 06/17/2026 20:51 | 100 | 31.17 |
| 06/17/2026 20:51 | 100 | 31.17 |
| 06/17/2026 20:51 | 100 | 31.17 |
| 06/17/2026 20:51 | 1 | 31.17 |
| 06/17/2026 20:51 | 57 | 31.17 |
| 06/17/2026 20:50 | 100 | 31.16 |
| 06/17/2026 20:50 | 6 | 31.16 |
| 06/17/2026 20:50 | 400 | 31.17 |
| 06/17/2026 20:50 | 300 | 31.17 |
| 06/17/2026 20:50 | 99 | 31.16 |
| 06/17/2026 20:50 | 1 | 31.16 |
| 06/17/2026 20:49 | 95 | 31.16 |
| 06/17/2026 20:49 | 21 | 31.16 |
| 06/17/2026 20:49 | 379 | 31.16 |
| 06/17/2026 20:49 | 4 | 31.16 |
| 06/17/2026 20:49 | 101 | 31.16 |
| 06/17/2026 20:49 | 4 | 31.16 |
| 06/17/2026 20:49 | 1 | 31.16 |
| 06/17/2026 20:49 | 16 | 31.16 |
| 06/17/2026 20:49 | 100 | 31.16 |
| 06/17/2026 20:49 | 49 | 31.16 |
| 06/17/2026 20:49 | 1 | 31.15 |
| 06/17/2026 20:49 | 50 | 31.16 |
| 06/17/2026 20:48 | 5 | 31.15 |
| 06/17/2026 20:48 | 147 | 31.15 |
| 06/17/2026 20:48 | 100 | 31.15 |
| 06/17/2026 20:48 | 50 | 31.17 |
| 06/17/2026 20:47 | 2 | 31.18 |
| 06/17/2026 20:47 | 6 | 31.18 |
| 06/17/2026 20:47 | 2 | 31.18 |
| 06/17/2026 20:47 | 29 | 31.18 |
| 06/17/2026 20:47 | 71 | 31.18 |
| 06/17/2026 20:47 | 300 | 31.18 |
| 06/17/2026 20:47 | 21 | 31.17 |
| 06/17/2026 20:47 | 79 | 31.17 |
| 06/17/2026 20:47 | 100 | 31.17 |
| 06/17/2026 20:47 | 100 | 31.17 |
| 06/17/2026 20:47 | 100 | 31.17 |
| 06/17/2026 20:47 | 99 | 31.17 |
| 06/17/2026 20:47 | 1 | 31.17 |
| 06/17/2026 20:47 | 150 | 31.16 |
| 06/17/2026 20:47 | 42 | 31.15 |
| 06/17/2026 20:47 | 158 | 31.15 |
| 06/17/2026 20:47 | 42 | 31.15 |
| 06/17/2026 20:47 | 158 | 31.15 |
| 06/17/2026 20:47 | 100 | 31.15 |
| 06/17/2026 20:47 | 199 | 31.14 |
| 06/17/2026 20:47 | 1 | 31.14 |
| 06/17/2026 20:47 | 1 | 31.14 |
| 06/17/2026 20:47 | 100 | 31.14 |
| 06/17/2026 20:47 | 14 | 31.14 |
| 06/17/2026 20:46 | 5 | 31.14 |
| 06/17/2026 20:46 | 100 | 31.15 |
| 06/17/2026 20:46 | 4 | 31.15 |
| 06/17/2026 20:46 | 3 | 31.15 |
| 06/17/2026 20:46 | 60 | 31.17 |
| 06/17/2026 20:46 | 40 | 31.17 |
| 06/17/2026 20:46 | 60 | 31.17 |
| 06/17/2026 20:46 | 100 | 31.17 |
| 06/17/2026 20:46 | 100 | 31.17 |
| 06/17/2026 20:46 | 100 | 31.155 |
| 06/17/2026 20:46 | 25 | 31.16 |
| 06/17/2026 20:46 | 400 | 31.14 |
| 06/17/2026 20:45 | 100 | 31.13 |
| 06/17/2026 20:45 | 36 | 31.13 |
| 06/17/2026 20:45 | 100 | 31.14 |
| 06/17/2026 20:45 | 4 | 31.14 |
| 06/17/2026 20:45 | 10 | 31.14 |
| 06/17/2026 20:45 | 100 | 31.14 |
| 06/17/2026 20:45 | 76 | 31.14 |
| 06/17/2026 20:45 | 35 | 31.14 |
| 06/17/2026 20:45 | 36 | 31.15 |
| 06/17/2026 20:45 | 1 | 31.15 |
| 06/17/2026 20:45 | 17 | 31.15 |
| 06/17/2026 20:45 | 38 | 31.15 |
| 06/17/2026 20:45 | 3 | 31.15 |
| 06/17/2026 20:45 | 55 | 31.15 |
| 06/17/2026 20:45 | 1 | 31.15 |
| 06/17/2026 20:45 | 1 | 31.17 |
| 06/17/2026 20:45 | 1 | 31.17 |
| 06/17/2026 20:45 | 40 | 31.17 |
| 06/17/2026 20:45 | 54 | 31.17 |
| 06/17/2026 20:44 | 100 | 31.19 |
| 06/17/2026 20:44 | 200 | 31.19 |
| 06/17/2026 20:44 | 24 | 31.19 |
| 06/17/2026 20:44 | 100 | 31.19 |
| 06/17/2026 20:44 | 90 | 31.19 |
| 06/17/2026 20:44 | 35 | 31.195 |
| 06/17/2026 20:44 | 34 | 31.18 |
| 06/17/2026 20:44 | 1 | 31.16 |
| 06/17/2026 20:44 | 4 | 31.16 |
| 06/17/2026 20:44 | 7 | 31.16 |
| 06/17/2026 20:44 | 11 | 31.16 |
| 06/17/2026 20:44 | 27 | 31.16 |
| 06/17/2026 20:44 | 39 | 31.16 |
| 06/17/2026 20:44 | 34 | 31.16 |
| 06/17/2026 20:44 | 62 | 31.17 |
| 06/17/2026 20:44 | 34 | 31.17 |
| 06/17/2026 20:44 | 4 | 31.16 |
| 06/17/2026 20:44 | 34 | 31.16 |
| 06/17/2026 20:44 | 263 | 31.15 |
| 06/17/2026 20:44 | 35 | 31.15 |
| 06/17/2026 20:44 | 10 | 31.15 |
| 06/17/2026 20:44 | 100 | 31.155 |
| 06/17/2026 20:44 | 100 | 31.16 |
| 06/17/2026 20:44 | 100 | 31.16 |
| 06/17/2026 20:44 | 1200 | 31.16 |
| 06/17/2026 20:44 | 34 | 31.16 |
| 06/17/2026 20:44 | 6 | 31.16 |
| 06/17/2026 20:44 | 100 | 31.16 |
| 06/17/2026 20:44 | 30 | 31.17 |
| 06/17/2026 20:44 | 12 | 31.17 |
| 06/17/2026 20:44 | 35 | 31.17 |
| 06/17/2026 20:44 | 1 | 31.17 |
| 06/17/2026 20:44 | 50 | 31.18 |
| 06/17/2026 20:44 | 16 | 31.19 |
| 06/17/2026 20:44 | 34 | 31.19 |
| 06/17/2026 20:44 | 100 | 31.19 |
| 06/17/2026 20:44 | 20 | 31.19 |
| 06/17/2026 20:44 | 1 | 31.19 |
| 06/17/2026 20:44 | 12 | 31.19 |
| 06/17/2026 20:44 | 125 | 31.20 |
| 06/17/2026 20:44 | 50 | 31.20 |
| 06/17/2026 20:44 | 34 | 31.20 |
| 06/17/2026 20:44 | 4 | 31.20 |
| 06/17/2026 20:44 | 5 | 31.20 |
| 06/17/2026 20:44 | 34 | 31.20 |
| 06/17/2026 20:44 | 5 | 31.21 |
| 06/17/2026 20:44 | 34 | 31.21 |
| 06/17/2026 20:44 | 34 | 31.20 |
| 06/17/2026 20:44 | 9 | 31.20 |
| 06/17/2026 20:44 | 5 | 31.20 |
| 06/17/2026 20:44 | 9 | 31.21 |
| 06/17/2026 20:44 | 25 | 31.21 |
| 06/17/2026 20:44 | 9 | 31.21 |
| 06/17/2026 20:44 | 34 | 31.20 |
| 06/17/2026 20:44 | 200 | 31.20 |
| 06/17/2026 20:44 | 30 | 31.20 |
| 06/17/2026 20:44 | 125 | 31.20 |
| 06/17/2026 20:44 | 434 | 31.20 |
| 06/17/2026 20:44 | 4 | 31.20 |
| 06/17/2026 20:44 | 100 | 31.20 |
| 06/17/2026 20:44 | 34 | 31.20 |
| 06/17/2026 20:44 | 93 | 31.21 |
| 06/17/2026 20:44 | 7 | 31.21 |
| 06/17/2026 20:44 | 60 | 31.21 |
| 06/17/2026 20:44 | 6 | 31.21 |
| 06/17/2026 20:44 | 34 | 31.21 |
| 06/17/2026 20:44 | 6 | 31.21 |
| 06/17/2026 20:44 | 34 | 31.21 |
| 06/17/2026 20:44 | 766 | 31.20 |
| 06/17/2026 20:44 | 36 | 31.20 |
| 06/17/2026 20:44 | 1 | 31.20 |
| 06/17/2026 20:44 | 2 | 31.20 |
| 06/17/2026 20:44 | 5 | 31.20 |
| 06/17/2026 20:44 | 100 | 31.21 |
| 06/17/2026 20:44 | 4 | 31.21 |
| 06/17/2026 20:44 | 34 | 31.21 |
| 06/17/2026 20:44 | 100 | 31.21 |
| 06/17/2026 20:44 | 100 | 31.22 |
| 06/17/2026 20:44 | 41 | 31.21 |
| 06/17/2026 20:44 | 100 | 31.21 |
| 06/17/2026 20:44 | 1 | 31.21 |
| 06/17/2026 20:44 | 100 | 31.21 |
| 06/17/2026 20:44 | 40 | 31.21 |
| 06/17/2026 20:44 | 4 | 31.22 |
| 06/17/2026 20:44 | 32 | 31.23 |
| 06/17/2026 20:44 | 40 | 31.24 |
| 06/17/2026 20:44 | 100 | 31.25 |
| 06/17/2026 20:44 | 20 | 31.26 |
| 06/17/2026 20:44 | 5 | 31.26 |
| 06/17/2026 20:44 | 2 | 31.27 |
| 06/17/2026 20:44 | 100 | 31.27 |
| 06/17/2026 20:44 | 1 | 31.27 |
| 06/17/2026 20:44 | 100 | 31.27 |
| 06/17/2026 20:44 | 40 | 31.30 |
| 06/17/2026 20:44 | 100 | 31.31 |
| 06/17/2026 20:44 | 100 | 31.31 |
| 06/17/2026 20:44 | 96 | 31.31 |
| 06/17/2026 20:44 | 4 | 31.31 |
| 06/17/2026 20:44 | 1 | 31.30 |
| 06/17/2026 20:44 | 9 | 31.29 |
| 06/17/2026 20:44 | 100 | 31.29 |
| 06/17/2026 20:43 | 24 | 31.28 |
| 06/17/2026 20:43 | 38 | 31.28 |
| 06/17/2026 20:43 | 38 | 31.28 |
| 06/17/2026 20:43 | 81 | 31.28 |
| 06/17/2026 20:43 | 19 | 31.28 |
| 06/17/2026 20:43 | 81 | 31.28 |
| 06/17/2026 20:43 | 19 | 31.28 |
| 06/17/2026 20:43 | 100 | 31.28 |
| 06/17/2026 20:43 | 100 | 31.28 |
| 06/17/2026 20:43 | 100 | 31.28 |
| 06/17/2026 20:43 | 9 | 31.27 |
| 06/17/2026 20:43 | 31 | 31.25 |
| 06/17/2026 20:43 | 22 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.25 |
| 06/17/2026 20:43 | 92 | 31.25 |
| 06/17/2026 20:43 | 8 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.25 |
| 06/17/2026 20:43 | 67 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.25 |
| 06/17/2026 20:43 | 11 | 31.25 |
| 06/17/2026 20:43 | 89 | 31.25 |
| 06/17/2026 20:43 | 11 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.25 |
| 06/17/2026 20:43 | 1 | 31.25 |
| 06/17/2026 20:43 | 43 | 31.25 |
| 06/17/2026 20:43 | 11 | 31.25 |
| 06/17/2026 20:43 | 43 | 31.25 |
| 06/17/2026 20:43 | 10 | 31.25 |
| 06/17/2026 20:43 | 60 | 31.25 |
| 06/17/2026 20:43 | 20 | 31.25 |
| 06/17/2026 20:43 | 6 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.25 |
| 06/17/2026 20:43 | 5 | 31.25 |
| 06/17/2026 20:43 | 29 | 31.25 |
| 06/17/2026 20:43 | 42 | 31.28 |
| 06/17/2026 20:43 | 100 | 31.29 |
| 06/17/2026 20:43 | 5 | 31.29 |
| 06/17/2026 20:43 | 5 | 31.29 |
| 06/17/2026 20:43 | 42 | 31.29 |
| 06/17/2026 20:43 | 100 | 31.30 |
| 06/17/2026 20:43 | 7 | 31.30 |
| 06/17/2026 20:43 | 100 | 31.29 |
| 06/17/2026 20:43 | 100 | 31.29 |
| 06/17/2026 20:43 | 100 | 31.29 |
| 06/17/2026 20:43 | 88 | 31.29 |
| 06/17/2026 20:43 | 125 | 31.28 |
| 06/17/2026 20:43 | 150 | 31.27 |
| 06/17/2026 20:43 | 6 | 31.26 |
| 06/17/2026 20:43 | 29 | 31.26 |
| 06/17/2026 20:43 | 2 | 31.26 |
| 06/17/2026 20:43 | 4 | 31.26 |
| 06/17/2026 20:43 | 96 | 31.26 |
| 06/17/2026 20:43 | 100 | 31.26 |
| 06/17/2026 20:43 | 36 | 31.26 |
| 06/17/2026 20:43 | 2 | 31.25 |
| 06/17/2026 20:43 | 64 | 31.26 |
| 06/17/2026 20:43 | 100 | 31.26 |
| 06/17/2026 20:43 | 5 | 31.26 |
| 06/17/2026 20:43 | 7 | 31.26 |
| 06/17/2026 20:43 | 100 | 31.26 |
| 06/17/2026 20:43 | 100 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.25 |
| 06/17/2026 20:43 | 200 | 31.24 |
| 06/17/2026 20:43 | 100 | 31.24 |
| 06/17/2026 20:43 | 100 | 31.24 |
| 06/17/2026 20:43 | 5 | 31.24 |
| 06/17/2026 20:43 | 32 | 31.23 |
| 06/17/2026 20:43 | 68 | 31.23 |
| 06/17/2026 20:43 | 32 | 31.23 |
| 06/17/2026 20:43 | 160 | 31.23 |
| 06/17/2026 20:43 | 8 | 31.23 |
| 06/17/2026 20:43 | 64 | 31.23 |
| 06/17/2026 20:43 | 136 | 31.23 |
| 06/17/2026 20:43 | 100 | 31.23 |
| 06/17/2026 20:43 | 1 | 31.23 |
| 06/17/2026 20:43 | 291 | 31.23 |
| 06/17/2026 20:43 | 8 | 31.23 |
| 06/17/2026 20:43 | 1 | 31.23 |
| 06/17/2026 20:42 | 5 | 31.22 |
| 06/17/2026 20:42 | 44 | 31.21 |
| 06/17/2026 20:42 | 100 | 31.21 |
| 06/17/2026 20:42 | 100 | 31.21 |
| 06/17/2026 20:42 | 1 | 31.22 |
| 06/17/2026 20:42 | 60 | 31.22 |
| 06/17/2026 20:42 | 5 | 31.22 |
| 06/17/2026 20:42 | 4 | 31.22 |
| 06/17/2026 20:41 | 5 | 31.24 |
| 06/17/2026 20:41 | 1 | 31.25 |
| 06/17/2026 20:41 | 5 | 31.25 |
| 06/17/2026 20:41 | 36 | 31.25 |
| 06/17/2026 20:41 | 98 | 31.25 |
| 06/17/2026 20:41 | 2 | 31.25 |
| 06/17/2026 20:41 | 98 | 31.25 |
| 06/17/2026 20:41 | 2 | 31.25 |
| 06/17/2026 20:41 | 32 | 31.25 |
| 06/17/2026 20:41 | 34 | 31.25 |
| 06/17/2026 20:41 | 34 | 31.25 |
| 06/17/2026 20:41 | 100 | 31.25 |
| 06/17/2026 20:41 | 34 | 31.25 |
| 06/17/2026 20:41 | 66 | 31.25 |
| 06/17/2026 20:41 | 34 | 31.25 |
| 06/17/2026 20:41 | 66 | 31.25 |
| 06/17/2026 20:41 | 100 | 31.25 |
| 06/17/2026 20:41 | 100 | 31.25 |
| 06/17/2026 20:41 | 63 | 31.25 |
| 06/17/2026 20:41 | 100 | 31.25 |
| 06/17/2026 20:41 | 300 | 31.25 |
| 06/17/2026 20:41 | 99 | 31.25 |
| 06/17/2026 20:41 | 1 | 31.25 |
| 06/17/2026 20:41 | 200 | 31.225 |
| 06/17/2026 20:40 | 2 | 31.24 |
| 06/17/2026 20:40 | 60 | 31.24 |
| 06/17/2026 20:40 | 10 | 31.24 |
| 06/17/2026 20:40 | 1 | 31.24 |
| 06/17/2026 20:40 | 100 | 31.265 |
| 06/17/2026 20:39 | 2 | 31.275 |
| 06/17/2026 20:39 | 8 | 31.28 |
| 06/17/2026 20:39 | 25 | 31.28 |
| 06/17/2026 20:39 | 75 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 5 | 31.30 |
| 06/17/2026 20:39 | 12 | 31.30 |
| 06/17/2026 20:39 | 21 | 31.30 |
| 06/17/2026 20:39 | 79 | 31.30 |
| 06/17/2026 20:39 | 10 | 31.30 |
| 06/17/2026 20:39 | 70 | 31.30 |
| 06/17/2026 20:39 | 100 | 31.30 |
| 06/17/2026 20:39 | 1 | 31.315 |
| 06/17/2026 20:39 | 6 | 31.32 |
| 06/17/2026 20:39 | 2 | 31.32 |
| 06/17/2026 20:39 | 5 | 31.32 |
| 06/17/2026 20:39 | 78 | 31.31 |
| 06/17/2026 20:39 | 22 | 31.31 |
| 06/17/2026 20:39 | 78 | 31.31 |
| 06/17/2026 20:39 | 22 | 31.31 |
| 06/17/2026 20:39 | 100 | 31.31 |
| 06/17/2026 20:39 | 7 | 31.31 |
| 06/17/2026 20:39 | 100 | 31.31 |
| 06/17/2026 20:38 | 38 | 31.295 |
| 06/17/2026 20:38 | 50 | 31.29 |
| 06/17/2026 20:38 | 100 | 31.29 |
| 06/17/2026 20:38 | 36 | 31.29 |
| 06/17/2026 20:38 | 64 | 31.29 |
| 06/17/2026 20:38 | 18 | 31.29 |
| 06/17/2026 20:38 | 82 | 31.29 |
| 06/17/2026 20:38 | 82 | 31.29 |
| 06/17/2026 20:38 | 18 | 31.29 |
| 06/17/2026 20:38 | 100 | 31.29 |
| 06/17/2026 20:38 | 6 | 31.29 |
| 06/17/2026 20:38 | 100 | 31.28 |
| 06/17/2026 20:38 | 45 | 31.27 |
| 06/17/2026 20:38 | 55 | 31.27 |
| 06/17/2026 20:38 | 100 | 31.27 |
| 06/17/2026 20:38 | 86 | 31.27 |
| 06/17/2026 20:38 | 14 | 31.27 |
| 06/17/2026 20:38 | 100 | 31.27 |
| 06/17/2026 20:38 | 15 | 31.24 |
| 06/17/2026 20:38 | 100 | 31.24 |
| 06/17/2026 20:38 | 49 | 31.24 |
| 06/17/2026 20:38 | 100 | 31.24 |
| 06/17/2026 20:38 | 38 | 31.25 |
| 06/17/2026 20:38 | 20 | 31.25 |
| 06/17/2026 20:38 | 28 | 31.25 |
| 06/17/2026 20:38 | 100 | 31.25 |
| 06/17/2026 20:38 | 17 | 31.25 |
| 06/17/2026 20:38 | 100 | 31.25 |
| 06/17/2026 20:38 | 17 | 31.24 |
| 06/17/2026 20:38 | 1 | 31.24 |
| 06/17/2026 20:37 | 4 | 31.23 |
| 06/17/2026 20:36 | 38 | 31.22 |
| 06/17/2026 20:36 | 38 | 31.22 |
| 06/17/2026 20:36 | 2 | 31.21 |
| 06/17/2026 20:36 | 100 | 31.20 |
| 06/17/2026 20:36 | 54 | 31.18 |
| 06/17/2026 20:36 | 46 | 31.18 |
| 06/17/2026 20:36 | 54 | 31.18 |
| 06/17/2026 20:36 | 46 | 31.18 |
| 06/17/2026 20:36 | 100 | 31.18 |
| 06/17/2026 20:36 | 100 | 31.18 |
| 06/17/2026 20:36 | 100 | 31.17 |
| 06/17/2026 20:36 | 38 | 31.145 |
| 06/17/2026 20:36 | 38 | 31.145 |
| 06/17/2026 20:36 | 8 | 31.15 |
| 06/17/2026 20:36 | 40 | 31.15 |
| 06/17/2026 20:36 | 900 | 31.15 |
| 06/17/2026 20:36 | 25 | 31.16 |
| 06/17/2026 20:36 | 52 | 31.16 |
| 06/17/2026 20:36 | 100 | 31.165 |
| 06/17/2026 20:36 | 29 | 31.18 |
| 06/17/2026 20:36 | 100 | 31.18 |
| 06/17/2026 20:36 | 100 | 31.18 |
| 06/17/2026 20:36 | 100 | 31.18 |
| 06/17/2026 20:36 | 100 | 31.18 |
| 06/17/2026 20:36 | 13 | 31.17 |
| 06/17/2026 20:36 | 87 | 31.17 |
| 06/17/2026 20:36 | 13 | 31.17 |
| 06/17/2026 20:36 | 87 | 31.17 |
| 06/17/2026 20:36 | 13 | 31.17 |
| 06/17/2026 20:36 | 104 | 31.17 |
| 06/17/2026 20:36 | 104 | 31.17 |
| 06/17/2026 20:36 | 79 | 31.17 |
| 06/17/2026 20:36 | 21 | 31.17 |
| 06/17/2026 20:36 | 79 | 31.17 |
| 06/17/2026 20:36 | 21 | 31.17 |
| 06/17/2026 20:36 | 76 | 31.17 |
| 06/17/2026 20:36 | 3 | 31.17 |
| 06/17/2026 20:36 | 100 | 31.17 |
| 06/17/2026 20:36 | 100 | 31.17 |
| 06/17/2026 20:36 | 100 | 31.17 |
| 06/17/2026 20:36 | 4 | 31.17 |
| 06/17/2026 20:36 | 100 | 31.145 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 920 | 31.15 |
| 06/17/2026 20:36 | 50 | 31.15 |
| 06/17/2026 20:36 | 30 | 31.15 |
| 06/17/2026 20:36 | 9 | 31.14 |
| 06/17/2026 20:36 | 284 | 31.15 |
| 06/17/2026 20:36 | 371 | 31.15 |
| 06/17/2026 20:36 | 245 | 31.15 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 200 | 31.15 |
| 06/17/2026 20:36 | 700 | 31.15 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 626 | 31.15 |
| 06/17/2026 20:36 | 11 | 31.15 |
| 06/17/2026 20:36 | 363 | 31.15 |
| 06/17/2026 20:36 | 60 | 31.15 |
| 06/17/2026 20:36 | 2 | 31.15 |
| 06/17/2026 20:36 | 200 | 31.15 |
| 06/17/2026 20:36 | 7 | 31.16 |
| 06/17/2026 20:36 | 40 | 31.15 |
| 06/17/2026 20:36 | 60 | 31.15 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 8 | 31.14 |
| 06/17/2026 20:36 | 100 | 31.14 |
| 06/17/2026 20:36 | 100 | 31.14 |
| 06/17/2026 20:36 | 34 | 31.14 |
| 06/17/2026 20:36 | 166 | 31.14 |
| 06/17/2026 20:36 | 100 | 31.14 |
| 06/17/2026 20:36 | 7 | 31.14 |
| 06/17/2026 20:36 | 7 | 31.14 |
| 06/17/2026 20:36 | 33 | 31.12 |
| 06/17/2026 20:36 | 48 | 31.12 |
| 06/17/2026 20:36 | 40 | 31.13 |
| 06/17/2026 20:36 | 100 | 31.13 |
| 06/17/2026 20:36 | 40 | 31.13 |
| 06/17/2026 20:36 | 160 | 31.13 |
| 06/17/2026 20:36 | 40 | 31.13 |
| 06/17/2026 20:36 | 160 | 31.13 |
| 06/17/2026 20:36 | 100 | 31.13 |
| 06/17/2026 20:36 | 1 | 31.13 |
| 06/17/2026 20:36 | 1 | 31.08 |
| 06/17/2026 20:36 | 6 | 31.08 |
| 06/17/2026 20:36 | 7 | 31.08 |
| 06/17/2026 20:36 | 33 | 31.08 |
| 06/17/2026 20:36 | 49 | 31.07 |
| 06/17/2026 20:36 | 5 | 31.07 |
| 06/17/2026 20:36 | 46 | 31.08 |
| 06/17/2026 20:36 | 4 | 31.08 |
| 06/17/2026 20:36 | 20 | 31.08 |
| 06/17/2026 20:36 | 12 | 31.08 |
| 06/17/2026 20:36 | 100 | 31.08 |
| 06/17/2026 20:36 | 7 | 31.08 |
| 06/17/2026 20:36 | 937 | 31.09 |
| 06/17/2026 20:36 | 3 | 31.09 |
| 06/17/2026 20:36 | 100 | 31.095 |
| 06/17/2026 20:35 | 38 | 31.095 |
| 06/17/2026 20:35 | 100 | 31.10 |
| 06/17/2026 20:35 | 100 | 31.10 |
| 06/17/2026 20:35 | 86 | 31.10 |
| 06/17/2026 20:35 | 5 | 31.10 |
| 06/17/2026 20:35 | 100 | 31.10 |
| 06/17/2026 20:35 | 2 | 31.11 |
| 06/17/2026 20:35 | 100 | 31.115 |
| 06/17/2026 20:35 | 24 | 31.115 |
| 06/17/2026 20:35 | 38 | 31.115 |
| 06/17/2026 20:35 | 38 | 31.115 |
| 06/17/2026 20:35 | 44 | 31.12 |
| 06/17/2026 20:35 | 56 | 31.12 |
| 06/17/2026 20:35 | 44 | 31.12 |
| 06/17/2026 20:35 | 56 | 31.12 |
| 06/17/2026 20:35 | 2 | 31.12 |
| 06/17/2026 20:35 | 98 | 31.12 |
| 06/17/2026 20:35 | 21 | 31.12 |
| 06/17/2026 20:35 | 79 | 31.12 |
| 06/17/2026 20:35 | 40 | 31.12 |
| 06/17/2026 20:35 | 60 | 31.12 |
| 06/17/2026 20:35 | 100 | 31.12 |
| 06/17/2026 20:35 | 19 | 31.12 |
| 06/17/2026 20:35 | 100 | 31.12 |
| 06/17/2026 20:34 | 38 | 31.095 |
| 06/17/2026 20:34 | 6 | 31.10 |
| 06/17/2026 20:34 | 50 | 31.10 |
| 06/17/2026 20:34 | 100 | 31.10 |
| 06/17/2026 20:34 | 49 | 31.10 |
| 06/17/2026 20:34 | 38 | 31.10 |
| 06/17/2026 20:34 | 55 | 31.10 |
| 06/17/2026 20:34 | 50 | 31.10 |
| 06/17/2026 20:34 | 16 | 31.10 |
| 06/17/2026 20:34 | 63 | 31.10 |
| 06/17/2026 20:34 | 11 | 31.10 |
| 06/17/2026 20:34 | 50 | 31.10 |
| 06/17/2026 20:34 | 100 | 31.10 |
| 06/17/2026 20:34 | 86 | 31.11 |
| 06/17/2026 20:34 | 100 | 31.11 |
| 06/17/2026 20:34 | 100 | 31.10 |
| 06/17/2026 20:34 | 100 | 31.095 |
| 06/17/2026 20:34 | 64 | 31.10 |
| 06/17/2026 20:34 | 16 | 31.10 |
| 06/17/2026 20:34 | 84 | 31.10 |
| 06/17/2026 20:34 | 16 | 31.10 |
| 06/17/2026 20:34 | 200 | 31.10 |
| 06/17/2026 20:34 | 10 | 31.10 |
| 06/17/2026 20:34 | 8 | 31.10 |
| 06/17/2026 20:34 | 100 | 31.09 |
| 06/17/2026 20:34 | 100 | 31.085 |
| 06/17/2026 20:34 | 38 | 31.085 |
| 06/17/2026 20:34 | 38 | 31.085 |
| 06/17/2026 20:34 | 38 | 31.085 |
| 06/17/2026 20:34 | 38 | 31.085 |
| 06/17/2026 20:34 | 38 | 31.085 |
| 06/17/2026 20:34 | 100 | 31.09 |
| 06/17/2026 20:34 | 6 | 31.09 |
| 06/17/2026 20:34 | 100 | 31.11 |
| 06/17/2026 20:34 | 10 | 31.11 |
| 06/17/2026 20:34 | 25 | 31.11 |
| 06/17/2026 20:34 | 5 | 31.12 |
| 06/17/2026 20:34 | 10 | 31.12 |
| 06/17/2026 20:34 | 3 | 31.12 |
| 06/17/2026 20:34 | 10 | 31.14 |
| 06/17/2026 20:34 | 7 | 31.14 |
| 06/17/2026 20:34 | 100 | 31.14 |
| 06/17/2026 20:34 | 100 | 31.14 |
| 06/17/2026 20:34 | 10 | 31.14 |
| 06/17/2026 20:34 | 4 | 31.15 |
| 06/17/2026 20:34 | 100 | 31.15 |
| 06/17/2026 20:34 | 94 | 31.15 |
| 06/17/2026 20:34 | 6 | 31.15 |
| 06/17/2026 20:34 | 100 | 31.15 |
| 06/17/2026 20:33 | 6 | 31.13 |
| 06/17/2026 20:33 | 34 | 31.135 |
| 06/17/2026 20:33 | 38 | 31.135 |
| 06/17/2026 20:33 | 38 | 31.135 |
| 06/17/2026 20:33 | 38 | 31.135 |
| 06/17/2026 20:33 | 38 | 31.135 |
| 06/17/2026 20:33 | 38 | 31.135 |
| 06/17/2026 20:33 | 38 | 31.135 |
| 06/17/2026 20:33 | 38 | 31.135 |
| 06/17/2026 20:33 | 100 | 31.15 |
| 06/17/2026 20:33 | 10 | 31.17 |
| 06/17/2026 20:33 | 66 | 31.18 |
| 06/17/2026 20:33 | 100 | 31.18 |
| 06/17/2026 20:33 | 92 | 31.18 |
| 06/17/2026 20:33 | 10 | 31.18 |
| 06/17/2026 20:33 | 60 | 31.18 |
| 06/17/2026 20:33 | 1 | 31.18 |
| 06/17/2026 20:33 | 3 | 31.19 |
| 06/17/2026 20:32 | 115 | 31.22 |
| 06/17/2026 20:32 | 100 | 31.22 |
| 06/17/2026 20:32 | 2 | 31.21 |
| 06/17/2026 20:32 | 2 | 31.20 |
| 06/17/2026 20:32 | 100 | 31.21 |
| 06/17/2026 20:32 | 40 | 31.21 |
| 06/17/2026 20:32 | 200 | 31.21 |
| 06/17/2026 20:32 | 99 | 31.21 |
| 06/17/2026 20:32 | 11 | 31.18 |
| 06/17/2026 20:32 | 100 | 31.17 |
| 06/17/2026 20:32 | 100 | 31.17 |
| 06/17/2026 20:32 | 100 | 31.17 |
| 06/17/2026 20:32 | 1 | 31.15 |
| 06/17/2026 20:32 | 1 | 31.15 |
| 06/17/2026 20:32 | 10 | 31.18 |
| 06/17/2026 20:32 | 85 | 31.21 |
| 06/17/2026 20:32 | 85 | 31.21 |
| 06/17/2026 20:32 | 30 | 31.21 |
| 06/17/2026 20:32 | 55 | 31.21 |
| 06/17/2026 20:32 | 1 | 31.31 |
| 06/17/2026 20:32 | 100 | 31.285 |
| 06/17/2026 20:32 | 18 | 31.28 |
| 06/17/2026 20:32 | 1 | 31.28 |
| 06/17/2026 20:32 | 4 | 31.28 |
| 06/17/2026 20:32 | 3 | 31.28 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.24 |
| 06/17/2026 20:32 | 100 | 31.24 |
| 06/17/2026 20:32 | 100 | 31.24 |
| 06/17/2026 20:32 | 92 | 31.24 |
| 06/17/2026 20:32 | 8 | 31.24 |
| 06/17/2026 20:32 | 1 | 31.23 |
| 06/17/2026 20:32 | 21 | 31.21 |
| 06/17/2026 20:32 | 20 | 31.21 |
| 06/17/2026 20:32 | 1 | 31.21 |
| 06/17/2026 20:32 | 7 | 31.20 |
| 06/17/2026 20:32 | 50 | 31.19 |
| 06/17/2026 20:32 | 250 | 31.19 |
| 06/17/2026 20:32 | 14 | 31.19 |
| 06/17/2026 20:32 | 42 | 31.18 |
| 06/17/2026 20:32 | 100 | 31.18 |
| 06/17/2026 20:32 | 100 | 31.18 |
| 06/17/2026 20:32 | 100 | 31.18 |
| 06/17/2026 20:32 | 1 | 31.17 |
| 06/17/2026 20:32 | 30 | 31.15 |
| 06/17/2026 20:32 | 100 | 31.15 |
| 06/17/2026 20:32 | 1 | 31.15 |
| 06/17/2026 20:32 | 100 | 31.16 |
| 06/17/2026 20:32 | 50 | 31.18 |
| 06/17/2026 20:32 | 1 | 31.18 |
| 06/17/2026 20:32 | 100 | 31.20 |
| 06/17/2026 20:32 | 7 | 31.21 |
| 06/17/2026 20:32 | 1 | 31.21 |
| 06/17/2026 20:32 | 100 | 31.22 |
| 06/17/2026 20:32 | 14 | 31.22 |
| 06/17/2026 20:32 | 5 | 31.22 |
| 06/17/2026 20:32 | 95 | 31.22 |
| 06/17/2026 20:32 | 100 | 31.23 |
| 06/17/2026 20:32 | 100 | 31.23 |
| 06/17/2026 20:32 | 7 | 31.24 |
| 06/17/2026 20:31 | 100 | 31.24 |
| 06/17/2026 20:31 | 7 | 31.24 |
| 06/17/2026 20:31 | 93 | 31.24 |
| 06/17/2026 20:31 | 100 | 31.24 |
| 06/17/2026 20:31 | 7 | 31.24 |
| 06/17/2026 20:31 | 2 | 31.23 |
| 06/17/2026 20:31 | 4 | 31.23 |
| 06/17/2026 20:31 | 94 | 31.23 |
| 06/17/2026 20:31 | 100 | 31.23 |
| 06/17/2026 20:31 | 100 | 31.23 |
| 06/17/2026 20:31 | 100 | 31.23 |
| 06/17/2026 20:31 | 98 | 31.23 |
| 06/17/2026 20:31 | 70 | 31.23 |
| 06/17/2026 20:31 | 5 | 31.23 |
| 06/17/2026 20:31 | 200 | 31.23 |
| 06/17/2026 20:31 | 1 | 31.22 |
| 06/17/2026 20:31 | 100 | 31.22 |
| 06/17/2026 20:31 | 142 | 31.22 |
| 06/17/2026 20:31 | 58 | 31.22 |
| 06/17/2026 20:31 | 200 | 31.22 |
| 06/17/2026 20:31 | 100 | 31.21 |
| 06/17/2026 20:31 | 100 | 31.21 |
| 06/17/2026 20:31 | 100 | 31.21 |
| 06/17/2026 20:31 | 24 | 31.21 |
| 06/17/2026 20:31 | 100 | 31.21 |
| 06/17/2026 20:31 | 100 | 31.21 |
| 06/17/2026 20:31 | 4 | 31.21 |
| 06/17/2026 20:31 | 3 | 31.20 |
| 06/17/2026 20:31 | 97 | 31.20 |
| 06/17/2026 20:31 | 46 | 31.20 |
| 06/17/2026 20:31 | 5 | 31.20 |
| 06/17/2026 20:31 | 7 | 31.20 |
| 06/17/2026 20:31 | 4 | 31.18 |
| 06/17/2026 20:31 | 11 | 31.18 |
| 06/17/2026 20:31 | 100 | 31.18 |
| 06/17/2026 20:31 | 100 | 31.19 |
| 06/17/2026 20:31 | 100 | 31.19 |
| 06/17/2026 20:31 | 33 | 31.19 |
| 06/17/2026 20:31 | 52 | 31.19 |
| 06/17/2026 20:31 | 30 | 31.19 |
| 06/17/2026 20:31 | 70 | 31.19 |
| 06/17/2026 20:31 | 100 | 31.19 |
| 06/17/2026 20:31 | 215 | 31.18 |
| 06/17/2026 20:31 | 385 | 31.18 |
| 06/17/2026 20:31 | 1 | 31.18 |
| 06/17/2026 20:30 | 1 | 31.155 |
| 06/17/2026 20:30 | 1 | 31.15 |
| 06/17/2026 20:30 | 1 | 31.15 |
| 06/17/2026 20:30 | 1 | 31.15 |
| 06/17/2026 20:29 | 10 | 31.17 |
| 06/17/2026 20:29 | 81 | 31.17 |
| 06/17/2026 20:29 | 19 | 31.17 |
| 06/17/2026 20:29 | 5 | 31.17 |
| 06/17/2026 20:29 | 125 | 31.18 |
| 06/17/2026 20:29 | 14 | 31.19 |
| 06/17/2026 20:29 | 100 | 31.19 |
| 06/17/2026 20:29 | 3 | 31.18 |
| 06/17/2026 20:29 | 10 | 31.18 |
| 06/17/2026 20:28 | 28 | 31.19 |
| 06/17/2026 20:28 | 2 | 31.19 |
| 06/17/2026 20:28 | 3 | 31.20 |
| 06/17/2026 20:28 | 3 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.21 |
| 06/17/2026 20:28 | 40 | 31.21 |
| 06/17/2026 20:28 | 10 | 31.21 |
| 06/17/2026 20:28 | 90 | 31.21 |
| 06/17/2026 20:28 | 36 | 31.21 |
| 06/17/2026 20:28 | 7 | 31.22 |
| 06/17/2026 20:27 | 1 | 31.22 |
| 06/17/2026 20:27 | 2 | 31.22 |
| 06/17/2026 20:27 | 31 | 31.23 |
| 06/17/2026 20:27 | 5 | 31.24 |
| 06/17/2026 20:27 | 100 | 31.25 |
| 06/17/2026 20:27 | 100 | 31.25 |
| 06/17/2026 20:27 | 100 | 31.25 |
| 06/17/2026 20:27 | 47 | 31.25 |
| 06/17/2026 20:27 | 84 | 31.25 |
| 06/17/2026 20:27 | 100 | 31.27 |
| 06/17/2026 20:27 | 11 | 31.27 |
| 06/17/2026 20:27 | 10 | 31.27 |
| 06/17/2026 20:27 | 60 | 31.27 |
| 06/17/2026 20:27 | 1 | 31.27 |
| 06/17/2026 20:27 | 100 | 31.27 |
| 06/17/2026 20:27 | 1 | 31.28 |
| 06/17/2026 20:26 | 38 | 31.29 |
| 06/17/2026 20:26 | 20 | 31.29 |
| 06/17/2026 20:26 | 100 | 31.30 |
| 06/17/2026 20:26 | 3 | 31.29 |
| 06/17/2026 20:26 | 24 | 31.29 |
| 06/17/2026 20:26 | 76 | 31.29 |
| 06/17/2026 20:26 | 24 | 31.29 |
| 06/17/2026 20:26 | 76 | 31.29 |
| 06/17/2026 20:26 | 200 | 31.29 |
| 06/17/2026 20:25 | 140 | 31.28 |
| 06/17/2026 20:25 | 24 | 31.27 |
| 06/17/2026 20:25 | 71 | 31.26 |
| 06/17/2026 20:25 | 30 | 31.27 |
| 06/17/2026 20:25 | 2 | 31.27 |
| 06/17/2026 20:25 | 300 | 31.27 |
| 06/17/2026 20:25 | 100 | 31.27 |
| 06/17/2026 20:25 | 25 | 31.30 |
| 06/17/2026 20:25 | 25 | 31.30 |
| 06/17/2026 20:25 | 125 | 31.30 |
| 06/17/2026 20:25 | 76 | 31.30 |
| 06/17/2026 20:25 | 11 | 31.30 |
| 06/17/2026 20:24 | 5 | 31.29 |
| 06/17/2026 20:24 | 300 | 31.29 |
| 06/17/2026 20:24 | 6 | 31.29 |
| 06/17/2026 20:24 | 100 | 31.29 |
| 06/17/2026 20:24 | 100 | 31.29 |
| 06/17/2026 20:24 | 200 | 31.30 |
| 06/17/2026 20:24 | 15 | 31.30 |
| 06/17/2026 20:24 | 100 | 31.30 |
| 06/17/2026 20:24 | 1 | 31.30 |
| 06/17/2026 20:24 | 85 | 31.30 |
| 06/17/2026 20:24 | 23 | 31.30 |
| 06/17/2026 20:24 | 100 | 31.30 |
| 06/17/2026 20:24 | 100 | 31.31 |
| 06/17/2026 20:24 | 20 | 31.31 |
| 06/17/2026 20:24 | 15 | 31.32 |
| 06/17/2026 20:24 | 71 | 31.32 |
| 06/17/2026 20:24 | 15 | 31.32 |
| 06/17/2026 20:24 | 14 | 31.32 |
| 06/17/2026 20:24 | 100 | 31.32 |
| 06/17/2026 20:24 | 4 | 31.32 |
| 06/17/2026 20:24 | 18 | 31.32 |
| 06/17/2026 20:24 | 74 | 31.32 |
| 06/17/2026 20:24 | 8 | 31.32 |
| 06/17/2026 20:24 | 92 | 31.32 |
| 06/17/2026 20:24 | 100 | 31.32 |
| 06/17/2026 20:24 | 100 | 31.32 |
| 06/17/2026 20:24 | 104 | 31.31 |
| 06/17/2026 20:24 | 396 | 31.31 |
| 06/17/2026 20:24 | 38 | 31.31 |
| 06/17/2026 20:24 | 38 | 31.31 |
| 06/17/2026 20:24 | 38 | 31.31 |
| 06/17/2026 20:24 | 38 | 31.31 |
| 06/17/2026 20:23 | 324 | 31.31 |
| 06/17/2026 20:23 | 38 | 31.31 |
| 06/17/2026 20:23 | 38 | 31.31 |
| 06/17/2026 20:23 | 100 | 31.31 |
| 06/17/2026 20:23 | 100 | 31.31 |
| 06/17/2026 20:23 | 300 | 31.31 |
| 06/17/2026 20:23 | 300 | 31.31 |
| 06/17/2026 20:23 | 118 | 31.29 |
| 06/17/2026 20:23 | 76 | 31.29 |
| 06/17/2026 20:23 | 36 | 31.29 |
| 06/17/2026 20:23 | 13 | 31.29 |
| 06/17/2026 20:23 | 69 | 31.29 |
| 06/17/2026 20:23 | 100 | 31.29 |
| 06/17/2026 20:23 | 200 | 31.29 |
| 06/17/2026 20:23 | 296 | 31.30 |
| 06/17/2026 20:23 | 4 | 31.30 |
| 06/17/2026 20:22 | 13 | 31.31 |
| 06/17/2026 20:22 | 36 | 31.31 |
| 06/17/2026 20:22 | 90 | 31.32 |
| 06/17/2026 20:22 | 100 | 31.31 |
| 06/17/2026 20:22 | 10 | 31.31 |
| 06/17/2026 20:22 | 100 | 31.30 |
| 06/17/2026 20:22 | 100 | 31.30 |
| 06/17/2026 20:22 | 60 | 31.30 |
| 06/17/2026 20:22 | 10 | 31.30 |
| 06/17/2026 20:22 | 18 | 31.31 |
| 06/17/2026 20:22 | 24 | 31.30 |
| 06/17/2026 20:22 | 38 | 31.30 |
| 06/17/2026 20:22 | 38 | 31.30 |
| 06/17/2026 20:22 | 24 | 31.30 |
| 06/17/2026 20:22 | 38 | 31.30 |
| 06/17/2026 20:22 | 38 | 31.30 |
| 06/17/2026 20:22 | 1 | 31.30 |
| 06/17/2026 20:22 | 100 | 31.30 |
| 06/17/2026 20:22 | 20 | 31.30 |
| 06/17/2026 20:21 | 15 | 31.33 |
| 06/17/2026 20:21 | 100 | 31.33 |
| 06/17/2026 20:21 | 6 | 31.33 |
| 06/17/2026 20:21 | 10 | 31.33 |
| 06/17/2026 20:21 | 42 | 31.33 |
| 06/17/2026 20:21 | 13 | 31.33 |
| 06/17/2026 20:21 | 9 | 31.33 |
| 06/17/2026 20:21 | 23 | 31.33 |
| 06/17/2026 20:21 | 27 | 31.33 |
| 06/17/2026 20:21 | 9 | 31.33 |
| 06/17/2026 20:21 | 23 | 31.33 |
| 06/17/2026 20:21 | 29 | 31.33 |
| 06/17/2026 20:21 | 100 | 31.33 |
| 06/17/2026 20:21 | 7 | 31.33 |
| 06/17/2026 20:21 | 16 | 31.33 |
| 06/17/2026 20:21 | 100 | 31.33 |
| 06/17/2026 20:21 | 5 | 31.32 |
| 06/17/2026 20:21 | 8 | 31.31 |
| 06/17/2026 20:21 | 100 | 31.31 |
| 06/17/2026 20:21 | 1 | 31.31 |
| 06/17/2026 20:21 | 46 | 31.31 |
| 06/17/2026 20:21 | 10 | 31.31 |
| 06/17/2026 20:21 | 38 | 31.30 |
| 06/17/2026 20:21 | 38 | 31.30 |
| 06/17/2026 20:21 | 20 | 31.30 |
| 06/17/2026 20:21 | 7 | 31.30 |
| 06/17/2026 20:21 | 1 | 31.30 |
| 06/17/2026 20:21 | 11 | 31.33 |
| 06/17/2026 20:21 | 100 | 31.33 |
| 06/17/2026 20:21 | 100 | 31.33 |
| 06/17/2026 20:20 | 94 | 31.35 |
| 06/17/2026 20:20 | 100 | 31.35 |
| 06/17/2026 20:20 | 15 | 31.35 |
| 06/17/2026 20:20 | 2 | 31.38 |
| 06/17/2026 20:20 | 10 | 31.375 |
| 06/17/2026 20:20 | 100 | 31.39 |
| 06/17/2026 20:20 | 100 | 31.39 |
| 06/17/2026 20:19 | 46 | 31.41 |
| 06/17/2026 20:19 | 15 | 31.40 |
| 06/17/2026 20:19 | 100 | 31.40 |
| 06/17/2026 20:19 | 100 | 31.40 |
| 06/17/2026 20:19 | 1 | 31.40 |
| 06/17/2026 20:19 | 99 | 31.41 |
| 06/17/2026 20:19 | 1 | 31.41 |
| 06/17/2026 20:19 | 10 | 31.44 |
| 06/17/2026 20:19 | 60 | 31.445 |
| 06/17/2026 20:19 | 50 | 31.45 |
| 06/17/2026 20:19 | 100 | 31.45 |
| 06/17/2026 20:19 | 22 | 31.45 |
| 06/17/2026 20:19 | 1 | 31.45 |
| 06/17/2026 20:19 | 100 | 31.45 |
| 06/17/2026 20:19 | 100 | 31.45 |
| 06/17/2026 20:19 | 5 | 31.45 |
| 06/17/2026 20:19 | 15 | 31.48 |
| 06/17/2026 20:19 | 100 | 31.48 |
| 06/17/2026 20:19 | 53 | 31.48 |
| 06/17/2026 20:19 | 2 | 31.50 |
| 06/17/2026 20:19 | 23 | 31.50 |
| 06/17/2026 20:19 | 5 | 31.50 |
| 06/17/2026 20:18 | 1 | 31.48 |
| 06/17/2026 20:18 | 100 | 31.48 |
| 06/17/2026 20:18 | 200 | 31.48 |
| 06/17/2026 20:18 | 26 | 31.48 |
| 06/17/2026 20:18 | 4 | 31.47 |
| 06/17/2026 20:18 | 100 | 31.47 |
| 06/17/2026 20:18 | 20 | 31.47 |
| 06/17/2026 20:18 | 23 | 31.47 |
| 06/17/2026 20:18 | 6 | 31.48 |
| 06/17/2026 20:18 | 44 | 31.48 |
| 06/17/2026 20:18 | 4 | 31.48 |
| 06/17/2026 20:18 | 26 | 31.48 |
| 06/17/2026 20:18 | 26 | 31.48 |
| 06/17/2026 20:18 | 74 | 31.48 |
| 06/17/2026 20:18 | 26 | 31.48 |
| 06/17/2026 20:18 | 26 | 31.48 |
| 06/17/2026 20:18 | 74 | 31.48 |
| 06/17/2026 20:18 | 54 | 31.48 |
| 06/17/2026 20:18 | 100 | 31.48 |
| 06/17/2026 20:18 | 100 | 31.48 |
| 06/17/2026 20:18 | 4 | 31.48 |
| 06/17/2026 20:18 | 3 | 31.48 |
| 06/17/2026 20:18 | 90 | 31.48 |
| 06/17/2026 20:18 | 7 | 31.48 |
| 06/17/2026 20:18 | 18 | 31.47 |
| 06/17/2026 20:17 | 100 | 31.46 |
| 06/17/2026 20:17 | 100 | 31.46 |
| 06/17/2026 20:17 | 100 | 31.46 |
| 06/17/2026 20:17 | 100 | 31.46 |
| 06/17/2026 20:17 | 40 | 31.46 |
| 06/17/2026 20:17 | 60 | 31.46 |
| 06/17/2026 20:17 | 2 | 31.46 |
| 06/17/2026 20:17 | 100 | 31.46 |
| 06/17/2026 20:17 | 100 | 31.43 |
| 06/17/2026 20:17 | 38 | 31.43 |
| 06/17/2026 20:17 | 38 | 31.43 |
| 06/17/2026 20:17 | 24 | 31.43 |
| 06/17/2026 20:17 | 38 | 31.43 |
| 06/17/2026 20:17 | 38 | 31.43 |
| 06/17/2026 20:17 | 100 | 31.43 |
| 06/17/2026 20:15 | 10 | 31.41 |
| 06/17/2026 20:15 | 100 | 31.41 |
| 06/17/2026 20:15 | 93 | 31.42 |
| 06/17/2026 20:15 | 80 | 31.43 |
| 06/17/2026 20:15 | 1 | 31.42 |
| 06/17/2026 20:15 | 1 | 31.42 |
| 06/17/2026 20:15 | 100 | 31.40 |
| 06/17/2026 20:15 | 7 | 31.38 |
| 06/17/2026 20:15 | 10 | 31.38 |
| 06/17/2026 20:15 | 41 | 31.37 |
| 06/17/2026 20:15 | 59 | 31.37 |
| 06/17/2026 20:15 | 41 | 31.37 |
| 06/17/2026 20:15 | 59 | 31.37 |
| 06/17/2026 20:15 | 41 | 31.37 |
| 06/17/2026 20:15 | 59 | 31.37 |
| 06/17/2026 20:15 | 100 | 31.37 |
| 06/17/2026 20:15 | 78 | 31.37 |
| 06/17/2026 20:15 | 4 | 31.37 |
| 06/17/2026 20:15 | 2 | 31.37 |
| 06/17/2026 20:15 | 100 | 31.37 |
| 06/17/2026 20:14 | 1 | 31.34 |
| 06/17/2026 20:14 | 87 | 31.34 |
| 06/17/2026 20:14 | 13 | 31.34 |
| 06/17/2026 20:14 | 100 | 31.34 |
| 06/17/2026 20:14 | 46 | 31.34 |
| 06/17/2026 20:14 | 124 | 31.33 |
| 06/17/2026 20:14 | 38 | 31.33 |
| 06/17/2026 20:14 | 38 | 31.33 |
| 06/17/2026 20:14 | 13 | 31.32 |
| 06/17/2026 20:14 | 38 | 31.32 |
| 06/17/2026 20:14 | 39 | 31.31 |
| 06/17/2026 20:14 | 100 | 31.31 |
| 06/17/2026 20:14 | 180 | 31.31 |
| 06/17/2026 20:14 | 100 | 31.32 |
| 06/17/2026 20:14 | 10 | 31.32 |
| 06/17/2026 20:14 | 100 | 31.32 |
| 06/17/2026 20:14 | 100 | 31.32 |
| 06/17/2026 20:13 | 10 | 31.35 |
| 06/17/2026 20:13 | 10 | 31.355 |
| 06/17/2026 20:13 | 37 | 31.37 |
| 06/17/2026 20:13 | 100 | 31.37 |
| 06/17/2026 20:13 | 1 | 31.36 |
| 06/17/2026 20:13 | 1 | 31.36 |
| 06/17/2026 20:13 | 36 | 31.36 |
| 06/17/2026 20:13 | 1 | 31.36 |
| 06/17/2026 20:13 | 15 | 31.36 |
| 06/17/2026 20:13 | 100 | 31.36 |
| 06/17/2026 20:13 | 36 | 31.36 |
| 06/17/2026 20:13 | 62 | 31.335 |
| 06/17/2026 20:13 | 40 | 31.34 |
| 06/17/2026 20:13 | 10 | 31.34 |
| 06/17/2026 20:13 | 2 | 31.34 |
| 06/17/2026 20:13 | 34 | 31.35 |
| 06/17/2026 20:13 | 12 | 31.35 |
| 06/17/2026 20:13 | 100 | 31.35 |
| 06/17/2026 20:13 | 86 | 31.35 |
| 06/17/2026 20:12 | 50 | 31.35 |
| 06/17/2026 20:12 | 100 | 31.35 |
| 06/17/2026 20:12 | 7 | 31.35 |
| 06/17/2026 20:12 | 56 | 31.34 |
| 06/17/2026 20:12 | 44 | 31.34 |
| 06/17/2026 20:12 | 65 | 31.34 |
| 06/17/2026 20:12 | 35 | 31.34 |
| 06/17/2026 20:12 | 35 | 31.34 |
| 06/17/2026 20:12 | 65 | 31.34 |
| 06/17/2026 20:12 | 57 | 31.33 |
| 06/17/2026 20:12 | 57 | 31.33 |
| 06/17/2026 20:12 | 100 | 31.33 |
| 06/17/2026 20:12 | 99 | 31.33 |
| 06/17/2026 20:12 | 1 | 31.33 |
| 06/17/2026 20:12 | 100 | 31.32 |
| 06/17/2026 20:12 | 100 | 31.32 |
| 06/17/2026 20:12 | 14 | 31.305 |
| 06/17/2026 20:12 | 100 | 31.31 |
| 06/17/2026 20:12 | 100 | 31.31 |
| 06/17/2026 20:12 | 6 | 31.33 |
| 06/17/2026 20:12 | 10 | 31.33 |
| 06/17/2026 20:12 | 100 | 31.33 |
| 06/17/2026 20:12 | 100 | 31.33 |
| 06/17/2026 20:12 | 10 | 31.33 |
| 06/17/2026 20:12 | 12 | 31.33 |
| 06/17/2026 20:12 | 5 | 31.33 |
| 06/17/2026 20:12 | 100 | 31.34 |
| 06/17/2026 20:12 | 10 | 31.365 |
| 06/17/2026 20:12 | 12 | 31.365 |
| 06/17/2026 20:12 | 17 | 31.365 |
| 06/17/2026 20:12 | 10 | 31.365 |
| 06/17/2026 20:11 | 62 | 31.37 |
| 06/17/2026 20:11 | 38 | 31.37 |
| 06/17/2026 20:11 | 10 | 31.37 |
| 06/17/2026 20:11 | 10 | 31.37 |
| 06/17/2026 20:11 | 10 | 31.37 |
| 06/17/2026 20:11 | 11 | 31.39 |
| 06/17/2026 20:11 | 11 | 31.39 |
| 06/17/2026 20:11 | 100 | 31.38 |
| 06/17/2026 20:11 | 148 | 31.34 |
| 06/17/2026 20:11 | 38 | 31.34 |
| 06/17/2026 20:11 | 38 | 31.34 |
| 06/17/2026 20:11 | 38 | 31.34 |
| 06/17/2026 20:11 | 38 | 31.34 |
| 06/17/2026 20:11 | 100 | 31.33 |
| 06/17/2026 20:11 | 10 | 31.33 |
| 06/17/2026 20:11 | 100 | 31.33 |
| 06/17/2026 20:11 | 40 | 31.34 |
| 06/17/2026 20:11 | 6 | 31.35 |
| 06/17/2026 20:11 | 27 | 31.35 |
| 06/17/2026 20:11 | 53 | 31.35 |
| 06/17/2026 20:11 | 41 | 31.35 |
| 06/17/2026 20:11 | 1 | 31.35 |
| 06/17/2026 20:10 | 10 | 31.36 |
| 06/17/2026 20:10 | 10 | 31.36 |
| 06/17/2026 20:10 | 58 | 31.36 |
| 06/17/2026 20:10 | 10 | 31.36 |
| 06/17/2026 20:10 | 13 | 31.36 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 38 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 38 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 2 | 31.37 |
| 06/17/2026 20:10 | 6 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 2 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 2 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 1 | 31.37 |
| 06/17/2026 20:10 | 200 | 31.37 |
| 06/17/2026 20:10 | 2 | 31.37 |
| 06/17/2026 20:10 | 100 | 31.37 |
| 06/17/2026 20:10 | 38 | 31.37 |
| 06/17/2026 20:10 | 52 | 31.37 |
| 06/17/2026 20:10 | 38 | 31.38 |
| 06/17/2026 20:10 | 81 | 31.38 |
| 06/17/2026 20:10 | 20 | 31.38 |
| 06/17/2026 20:10 | 38 | 31.39 |
| 06/17/2026 20:10 | 30 | 31.39 |
| 06/17/2026 20:10 | 11 | 31.40 |
| 06/17/2026 20:10 | 38 | 31.40 |
| 06/17/2026 20:10 | 90 | 31.40 |
| 06/17/2026 20:10 | 5 | 31.41 |
| 06/17/2026 20:10 | 100 | 31.41 |
| 06/17/2026 20:10 | 100 | 31.41 |
| 06/17/2026 20:10 | 7 | 31.41 |
| 06/17/2026 20:10 | 2 | 31.41 |
| 06/17/2026 20:10 | 5 | 31.40 |
| 06/17/2026 20:10 | 41 | 31.39 |
| 06/17/2026 20:10 | 59 | 31.39 |
| 06/17/2026 20:10 | 82 | 31.39 |
| 06/17/2026 20:10 | 100 | 31.39 |
| 06/17/2026 20:10 | 40 | 31.38 |
| 06/17/2026 20:10 | 10 | 31.38 |
| 06/17/2026 20:10 | 36 | 31.39 |
| 06/17/2026 20:10 | 1 | 31.39 |
| 06/17/2026 20:10 | 1 | 31.39 |
| 06/17/2026 20:10 | 38 | 31.39 |
| 06/17/2026 20:10 | 1 | 31.39 |
| 06/17/2026 20:10 | 39 | 31.39 |
| 06/17/2026 20:09 | 2 | 31.40 |
| 06/17/2026 20:09 | 24 | 31.39 |
| 06/17/2026 20:09 | 400 | 31.39 |
| 06/17/2026 20:09 | 38 | 31.39 |
| 06/17/2026 20:09 | 38 | 31.39 |
| 06/17/2026 20:09 | 100 | 31.38 |
| 06/17/2026 20:09 | 300 | 31.38 |
| 06/17/2026 20:09 | 38 | 31.375 |
| 06/17/2026 20:09 | 100 | 31.36 |
| 06/17/2026 20:09 | 100 | 31.36 |
| 06/17/2026 20:09 | 37 | 31.36 |
| 06/17/2026 20:09 | 37 | 31.35 |
| 06/17/2026 20:09 | 100 | 31.35 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 62 | 31.32 |
| 06/17/2026 20:09 | 100 | 31.32 |
| 06/17/2026 20:09 | 100 | 31.32 |
| 06/17/2026 20:09 | 6 | 31.32 |
| 06/17/2026 20:09 | 7 | 31.32 |
| 06/17/2026 20:09 | 100 | 31.32 |
| 06/17/2026 20:09 | 100 | 31.32 |
| 06/17/2026 20:09 | 100 | 31.32 |
| 06/17/2026 20:09 | 100 | 31.32 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 9 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 7 | 31.34 |
| 06/17/2026 20:09 | 6 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 37 | 31.32 |
| 06/17/2026 20:09 | 100 | 31.32 |
| 06/17/2026 20:09 | 100 | 31.32 |
| 06/17/2026 20:09 | 37 | 31.32 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 83 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 17 | 31.34 |
| 06/17/2026 20:09 | 150 | 31.34 |
| 06/17/2026 20:09 | 37 | 31.34 |
| 06/17/2026 20:09 | 50 | 31.34 |
| 06/17/2026 20:09 | 37 | 31.34 |
| 06/17/2026 20:09 | 37 | 31.33 |
| 06/17/2026 20:09 | 37 | 31.33 |
| 06/17/2026 20:09 | 200 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.32 |
| 06/17/2026 20:09 | 100 | 31.32 |
| 06/17/2026 20:09 | 55 | 31.33 |
| 06/17/2026 20:09 | 150 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 38 | 31.33 |
| 06/17/2026 20:09 | 6 | 31.33 |
| 06/17/2026 20:09 | 200 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 80 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 2 | 31.33 |
| 06/17/2026 20:09 | 70 | 31.33 |
| 06/17/2026 20:09 | 37 | 31.33 |
| 06/17/2026 20:09 | 11 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 39 | 31.35 |
| 06/17/2026 20:09 | 100 | 31.35 |
| 06/17/2026 20:09 | 11 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 50 | 31.33 |
| 06/17/2026 20:09 | 39 | 31.34 |
| 06/17/2026 20:09 | 37 | 31.34 |
| 06/17/2026 20:09 | 3 | 31.35 |
| 06/17/2026 20:09 | 100 | 31.35 |
| 06/17/2026 20:09 | 100 | 31.35 |
| 06/17/2026 20:09 | 11 | 31.34 |
| 06/17/2026 20:09 | 10 | 31.33 |
| 06/17/2026 20:09 | 40 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.33 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.35 |
| 06/17/2026 20:09 | 50 | 31.35 |
| 06/17/2026 20:09 | 50 | 31.35 |
| 06/17/2026 20:09 | 100 | 31.35 |
| 06/17/2026 20:09 | 40 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.34 |
| 06/17/2026 20:09 | 100 | 31.35 |
| 06/17/2026 20:09 | 6 | 31.35 |
| 06/17/2026 20:09 | 100 | 31.36 |
| 06/17/2026 20:09 | 10 | 31.36 |
| 06/17/2026 20:09 | 6 | 31.37 |
| 06/17/2026 20:09 | 10 | 31.37 |
| 06/17/2026 20:09 | 100 | 31.37 |
| 06/17/2026 20:09 | 40 | 31.37 |
| 06/17/2026 20:09 | 5 | 31.39 |
| 06/17/2026 20:09 | 20 | 31.36 |
| 06/17/2026 20:09 | 15 | 31.37 |
| 06/17/2026 20:09 | 27 | 31.37 |
| 06/17/2026 20:09 | 21 | 31.37 |
| 06/17/2026 20:09 | 52 | 31.37 |
| 06/17/2026 20:09 | 100 | 31.37 |
| 06/17/2026 20:09 | 10 | 31.37 |
| 06/17/2026 20:09 | 50 | 31.37 |
| 06/17/2026 20:08 | 38 | 31.355 |
| 06/17/2026 20:08 | 10 | 31.35 |
| 06/17/2026 20:08 | 5 | 31.35 |
| 06/17/2026 20:08 | 10 | 31.35 |
| 06/17/2026 20:08 | 100 | 31.35 |
| 06/17/2026 20:08 | 100 | 31.37 |
| 06/17/2026 20:08 | 100 | 31.37 |
| 06/17/2026 20:08 | 100 | 31.37 |
| 06/17/2026 20:08 | 17 | 31.37 |
| 06/17/2026 20:08 | 83 | 31.37 |
| 06/17/2026 20:08 | 100 | 31.37 |
| 06/17/2026 20:08 | 38 | 31.355 |
| 06/17/2026 20:07 | 100 | 31.36 |
| 06/17/2026 20:07 | 10 | 31.34 |
| 06/17/2026 20:07 | 17 | 31.34 |
| 06/17/2026 20:07 | 10 | 31.34 |
| 06/17/2026 20:07 | 22 | 31.34 |
| 06/17/2026 20:07 | 200 | 31.35 |
| 06/17/2026 20:07 | 1 | 31.35 |
| 06/17/2026 20:07 | 99 | 31.35 |
| 06/17/2026 20:07 | 40 | 31.35 |
| 06/17/2026 20:07 | 71 | 31.36 |
| 06/17/2026 20:07 | 29 | 31.36 |
| 06/17/2026 20:07 | 100 | 31.36 |
| 06/17/2026 20:07 | 32 | 31.35 |
| 06/17/2026 20:07 | 50 | 31.35 |
| 06/17/2026 20:07 | 80 | 31.36 |
| 06/17/2026 20:07 | 83 | 31.37 |
| 06/17/2026 20:07 | 90 | 31.37 |
| 06/17/2026 20:07 | 10 | 31.37 |
| 06/17/2026 20:07 | 11 | 31.37 |
| 06/17/2026 20:07 | 89 | 31.37 |
| 06/17/2026 20:07 | 10 | 31.37 |
| 06/17/2026 20:07 | 100 | 31.37 |
| 06/17/2026 20:07 | 100 | 31.335 |
| 06/17/2026 20:07 | 100 | 31.33 |
| 06/17/2026 20:07 | 100 | 31.33 |
| 06/17/2026 20:07 | 60 | 31.34 |
| 06/17/2026 20:06 | 37 | 31.35 |
| 06/17/2026 20:06 | 100 | 31.34 |
| 06/17/2026 20:06 | 100 | 31.36 |
| 06/17/2026 20:06 | 40 | 31.36 |
| 06/17/2026 20:06 | 38 | 31.34 |
| 06/17/2026 20:06 | 38 | 31.34 |
| 06/17/2026 20:06 | 38 | 31.34 |
| 06/17/2026 20:06 | 300 | 31.34 |
| 06/17/2026 20:06 | 100 | 31.34 |
| 06/17/2026 20:06 | 38 | 31.36 |
| 06/17/2026 20:06 | 100 | 31.36 |
| 06/17/2026 20:06 | 100 | 31.36 |
| 06/17/2026 20:06 | 88 | 31.36 |
| 06/17/2026 20:06 | 50 | 31.355 |
| 06/17/2026 20:06 | 1 | 31.36 |
| 06/17/2026 20:06 | 36 | 31.36 |
| 06/17/2026 20:06 | 1 | 31.36 |
| 06/17/2026 20:06 | 1 | 31.36 |
| 06/17/2026 20:06 | 1 | 31.36 |
| 06/17/2026 20:06 | 1 | 31.36 |
| 06/17/2026 20:06 | 36 | 31.36 |
| 06/17/2026 20:06 | 2 | 31.36 |
| 06/17/2026 20:06 | 93 | 31.33 |
| 06/17/2026 20:06 | 100 | 31.33 |
| 06/17/2026 20:06 | 50 | 31.33 |
| 06/17/2026 20:06 | 100 | 31.33 |
| 06/17/2026 20:06 | 8 | 31.33 |
| 06/17/2026 20:06 | 163 | 31.33 |
| 06/17/2026 20:06 | 36 | 31.33 |
| 06/17/2026 20:06 | 96 | 31.33 |
| 06/17/2026 20:06 | 96 | 31.33 |
| 06/17/2026 20:06 | 4 | 31.33 |
| 06/17/2026 20:06 | 96 | 31.33 |
| 06/17/2026 20:06 | 4 | 31.33 |
| 06/17/2026 20:06 | 100 | 31.33 |
| 06/17/2026 20:06 | 94 | 31.33 |
| 06/17/2026 20:06 | 8 | 31.32 |
| 06/17/2026 20:06 | 100 | 31.32 |
| 06/17/2026 20:06 | 49 | 31.31 |
| 06/17/2026 20:06 | 35 | 31.32 |
| 06/17/2026 20:06 | 100 | 31.32 |
| 06/17/2026 20:06 | 67 | 31.32 |
| 06/17/2026 20:06 | 67 | 31.32 |
| 06/17/2026 20:06 | 29 | 31.32 |
| 06/17/2026 20:06 | 67 | 31.31 |
| 06/17/2026 20:06 | 6 | 31.33 |
| 06/17/2026 20:06 | 100 | 31.31 |
| 06/17/2026 20:06 | 100 | 31.31 |
| 06/17/2026 20:06 | 200 | 31.29 |
| 06/17/2026 20:06 | 200 | 31.29 |
| 06/17/2026 20:05 | 1 | 31.27 |
| 06/17/2026 20:05 | 4 | 31.28 |
| 06/17/2026 20:05 | 6 | 31.28 |
| 06/17/2026 20:05 | 100 | 31.30 |
| 06/17/2026 20:05 | 3 | 31.30 |
| 06/17/2026 20:05 | 80 | 31.30 |
| 06/17/2026 20:05 | 3 | 31.30 |
| 06/17/2026 20:05 | 100 | 31.32 |
| 06/17/2026 20:05 | 39 | 31.32 |
| 06/17/2026 20:05 | 22 | 31.33 |
| 06/17/2026 20:05 | 100 | 31.35 |
| 06/17/2026 20:05 | 100 | 31.35 |
| 06/17/2026 20:05 | 20 | 31.35 |
| 06/17/2026 20:05 | 43 | 31.36 |
| 06/17/2026 20:05 | 241 | 31.37 |
| 06/17/2026 20:05 | 38 | 31.37 |
| 06/17/2026 20:05 | 43 | 31.37 |
| 06/17/2026 20:05 | 26 | 31.37 |
| 06/17/2026 20:05 | 100 | 31.355 |
| 06/17/2026 20:05 | 15 | 31.36 |
| 06/17/2026 20:05 | 50 | 31.36 |
| 06/17/2026 20:05 | 43 | 31.37 |
| 06/17/2026 20:05 | 8 | 31.37 |
| 06/17/2026 20:05 | 26 | 31.37 |
| 06/17/2026 20:05 | 8 | 31.38 |
| 06/17/2026 20:05 | 26 | 31.38 |
| 06/17/2026 20:05 | 8 | 31.37 |
| 06/17/2026 20:05 | 26 | 31.37 |
| 06/17/2026 20:05 | 8 | 31.38 |
| 06/17/2026 20:05 | 60 | 31.37 |
| 06/17/2026 20:05 | 100 | 31.38 |
| 06/17/2026 20:05 | 100 | 31.38 |
| 06/17/2026 20:05 | 100 | 31.39 |
| 06/17/2026 20:05 | 100 | 31.39 |
| 06/17/2026 20:05 | 60 | 31.37 |
| 06/17/2026 20:05 | 25 | 31.37 |
| 06/17/2026 20:05 | 5 | 31.37 |
| 06/17/2026 20:04 | 200 | 31.39 |
| 06/17/2026 20:04 | 46 | 31.38 |
| 06/17/2026 20:04 | 100 | 31.40 |
| 06/17/2026 20:04 | 13 | 31.41 |
| 06/17/2026 20:04 | 50 | 31.45 |
| 06/17/2026 20:04 | 50 | 31.455 |
| 06/17/2026 20:03 | 120 | 31.48 |
| 06/17/2026 20:03 | 100 | 31.45 |
| 06/17/2026 20:03 | 100 | 31.45 |
| 06/17/2026 20:03 | 25 | 31.45 |
| 06/17/2026 20:03 | 30 | 31.385 |
| 06/17/2026 20:03 | 125 | 31.44 |
| 06/17/2026 20:03 | 55 | 31.41 |
| 06/17/2026 20:03 | 40 | 31.41 |
| 06/17/2026 20:03 | 100 | 31.43 |
| 06/17/2026 20:03 | 100 | 31.46 |
| 06/17/2026 20:02 | 20 | 31.47 |
| 06/17/2026 20:02 | 20 | 31.50 |
| 06/17/2026 20:02 | 200 | 31.50 |
| 06/17/2026 20:02 | 100 | 31.51 |
| 06/17/2026 20:02 | 30 | 31.52 |
| 06/17/2026 20:02 | 100 | 31.55 |
| 06/17/2026 20:02 | 100 | 31.55 |
| 06/17/2026 20:02 | 6 | 31.55 |
| 06/17/2026 20:02 | 6 | 31.58 |
| 06/17/2026 20:02 | 20 | 31.60 |
| 06/17/2026 20:02 | 38 | 31.61 |
| 06/17/2026 20:01 | 1 | 31.61 |
| 06/17/2026 20:01 | 50 | 31.61 |
| 06/17/2026 20:01 | 41 | 31.61 |
| 06/17/2026 20:01 | 54 | 31.61 |
| 06/17/2026 20:01 | 23 | 31.61 |
| 06/17/2026 20:01 | 77 | 31.61 |
| 06/17/2026 20:01 | 38 | 31.595 |
| 06/17/2026 20:01 | 100 | 31.61 |
| 06/17/2026 20:01 | 73 | 31.61 |
| 06/17/2026 20:01 | 27 | 31.61 |
| 06/17/2026 20:01 | 6 | 31.61 |
| 06/17/2026 20:01 | 100 | 31.595 |
| 06/17/2026 20:01 | 12 | 31.61 |
| 06/17/2026 20:01 | 6 | 31.62 |
| 06/17/2026 20:01 | 100 | 31.68 |
| 06/17/2026 20:01 | 50 | 31.655 |
| 06/17/2026 20:01 | 7 | 31.67 |
| 06/17/2026 20:01 | 1 | 31.67 |
| 06/17/2026 20:01 | 42 | 31.67 |
| 06/17/2026 20:01 | 100 | 31.66 |
| 06/17/2026 20:01 | 100 | 31.66 |
| 06/17/2026 20:01 | 1 | 31.65 |
| 06/17/2026 20:01 | 1 | 31.65 |
| 06/17/2026 20:01 | 100 | 31.64 |
| 06/17/2026 20:01 | 11 | 31.63 |
| 06/17/2026 20:01 | 1 | 31.63 |
| 06/17/2026 20:01 | 12 | 31.60 |
| 06/17/2026 20:00 | 100 | 31.60 |
| 06/17/2026 20:00 | 100 | 31.61 |
| 06/17/2026 20:00 | 56 | 31.64 |
| 06/17/2026 20:00 | 14 | 31.64 |
| 06/17/2026 20:00 | 37 | 31.64 |
| 06/17/2026 20:00 | 49 | 31.64 |
| 06/17/2026 20:00 | 6 | 31.64 |
| 06/17/2026 20:00 | 12 | 31.64 |
| 06/17/2026 20:00 | 12 | 31.64 |
| 06/17/2026 20:00 | 5 | 31.64 |
| 06/17/2026 20:00 | 2 | 31.64 |
| 06/17/2026 20:00 | 12 | 31.64 |
| 06/17/2026 20:00 | 1 | 31.65 |
| 06/17/2026 20:00 | 38 | 31.68 |
| 06/17/2026 20:00 | 38 | 31.68 |
| 06/17/2026 20:00 | 24 | 31.68 |
| 06/17/2026 20:00 | 38 | 31.68 |
| 06/17/2026 20:00 | 38 | 31.68 |
| 06/17/2026 20:00 | 38 | 31.68 |
| 06/17/2026 20:00 | 38 | 31.68 |
| 06/17/2026 20:00 | 38 | 31.68 |
| 06/17/2026 20:00 | 38 | 31.68 |
| 06/17/2026 20:00 | 100 | 31.68 |
| 06/17/2026 20:00 | 100 | 31.70 |
| 06/17/2026 20:00 | 100 | 31.71 |
| 06/17/2026 20:00 | 73 | 31.72 |
| 06/17/2026 20:00 | 27 | 31.72 |
| 06/17/2026 20:00 | 14 | 31.72 |
| 06/17/2026 20:00 | 100 | 31.72 |
| 06/17/2026 20:00 | 20 | 31.72 |
| 06/17/2026 20:00 | 100 | 31.72 |
| 06/17/2026 20:00 | 50 | 31.76 |
| 06/17/2026 20:00 | 50 | 31.76 |
| 06/17/2026 20:00 | 50 | 31.76 |
| 06/17/2026 20:00 | 50 | 31.76 |
| 06/17/2026 20:00 | 50 | 31.76 |
| 06/17/2026 20:00 | 24 | 31.80 |
| 06/17/2026 20:00 | 100 | 31.80 |
| 06/17/2026 20:00 | 100 | 31.79 |
| 06/17/2026 20:00 | 100 | 31.79 |
| 06/17/2026 20:00 | 92 | 31.79 |
| 06/17/2026 20:00 | 100 | 31.79 |
| 06/17/2026 20:00 | 92 | 31.78 |
| 06/17/2026 20:00 | 100 | 31.79 |
| 06/17/2026 20:00 | 100 | 31.79 |
| 06/17/2026 20:00 | 26 | 31.79 |
| 06/17/2026 20:00 | 74 | 31.79 |
| 06/17/2026 20:00 | 26 | 31.79 |
| 06/17/2026 20:00 | 91 | 31.78 |
| 06/17/2026 20:00 | 9 | 31.78 |
| 06/17/2026 20:00 | 91 | 31.78 |
| 06/17/2026 20:00 | 100 | 31.77 |
| 06/17/2026 20:00 | 100 | 31.77 |
| 06/17/2026 20:00 | 5 | 31.77 |
| 06/17/2026 20:00 | 96 | 31.76 |
| 06/17/2026 20:00 | 100 | 31.75 |
| 06/17/2026 20:00 | 1 | 31.73 |
| 06/17/2026 20:00 | 1 | 31.74 |
| 06/17/2026 20:00 | 1 | 31.75 |
| 06/17/2026 20:00 | 4 | 31.80 |
| 06/17/2026 20:00 | 8 | 31.80 |
| 06/17/2026 20:00 | 25 | 31.81 |
| 06/17/2026 20:00 | 3 | 31.84 |
| 06/17/2026 20:00 | 40 | 31.83 |
| 06/17/2026 20:00 | 20 | 31.83 |
| 06/17/2026 20:00 | 30 | 31.83 |
| 06/17/2026 20:00 | 40 | 31.83 |
| 06/17/2026 20:00 | 1 | 31.84 |
| 06/17/2026 20:00 | 20 | 31.84 |
| 06/17/2026 20:00 | 20 | 31.84 |
| 06/17/2026 20:00 | 60 | 31.84 |
| 06/17/2026 20:00 | 40 | 31.84 |
| 06/17/2026 20:00 | 100 | 31.84 |
| 06/17/2026 20:00 | 100 | 31.84 |
| 06/17/2026 20:00 | 1 | 31.85 |
| 06/17/2026 20:00 | 100 | 31.85 |
| 06/17/2026 20:00 | 100 | 31.85 |
| 06/17/2026 20:00 | 1 | 31.85 |
| 06/17/2026 20:00 | 1 | 31.85 |
| 06/17/2026 20:00 | 20 | 31.85 |
| 06/17/2026 20:00 | 20 | 31.85 |
| 06/17/2026 20:00 | 20 | 31.85 |
| 06/17/2026 20:00 | 60 | 31.85 |
| 06/17/2026 20:00 | 60 | 31.85 |
| 06/17/2026 20:00 | 166 | 31.85 |
| 06/17/2026 20:00 | 54 | 31.85 |
| 06/17/2026 20:00 | 100 | 31.86 |
| 06/17/2026 20:00 | 114 | 31.85 |
| 06/17/2026 19:59 | 1 | 31.87 |
| 06/17/2026 19:59 | 2 | 31.87 |
| 06/17/2026 19:59 | 1 | 31.87 |
| 06/17/2026 19:59 | 1 | 31.88 |
| 06/17/2026 19:59 | 98 | 31.87 |
| 06/17/2026 19:59 | 13 | 31.86 |
| 06/17/2026 19:59 | 9 | 31.86 |
| 06/17/2026 19:59 | 100 | 31.86 |
| 06/17/2026 19:58 | 4 | 31.87 |
| 06/17/2026 19:57 | 1 | 31.88 |
| 06/17/2026 19:57 | 14 | 31.875 |
| 06/17/2026 19:57 | 3 | 31.87 |
| 06/17/2026 19:57 | 4 | 31.87 |
| 06/17/2026 19:55 | 2 | 31.89 |
| 06/17/2026 19:55 | 51 | 31.90 |
| 06/17/2026 19:55 | 49 | 31.90 |
| 06/17/2026 19:55 | 97 | 31.90 |
| 06/17/2026 19:55 | 70 | 31.90 |
| 06/17/2026 19:55 | 38 | 31.88 |
| 06/17/2026 19:55 | 1 | 31.88 |
| 06/17/2026 19:55 | 7 | 31.88 |
| 06/17/2026 19:55 | 1 | 31.88 |
| 06/17/2026 19:55 | 24 | 31.88 |
| 06/17/2026 19:55 | 38 | 31.88 |
| 06/17/2026 19:55 | 38 | 31.88 |
| 06/17/2026 19:54 | 1 | 31.90 |
| 06/17/2026 19:54 | 1 | 31.89 |
| 06/17/2026 19:54 | 24 | 31.90 |
| 06/17/2026 19:54 | 10 | 31.90 |
| 06/17/2026 19:54 | 61 | 31.91 |
| 06/17/2026 19:54 | 100 | 31.91 |
| 06/17/2026 19:54 | 100 | 31.91 |
| 06/17/2026 19:54 | 100 | 31.91 |
| 06/17/2026 19:54 | 5 | 31.90 |
| 06/17/2026 19:54 | 24 | 31.89 |
| 06/17/2026 19:54 | 6 | 31.89 |
| 06/17/2026 19:54 | 100 | 31.88 |
| 06/17/2026 19:52 | 4 | 31.88 |
| 06/17/2026 19:52 | 27 | 31.88 |
| 06/17/2026 19:52 | 100 | 31.88 |
| 06/17/2026 19:52 | 10 | 31.87 |
| 06/17/2026 19:52 | 8 | 31.87 |
| 06/17/2026 19:52 | 6 | 31.87 |
| 06/17/2026 19:52 | 94 | 31.87 |
| 06/17/2026 19:52 | 6 | 31.87 |
| 06/17/2026 19:52 | 5 | 31.86 |
| 06/17/2026 19:52 | 38 | 31.845 |
| 06/17/2026 19:52 | 38 | 31.845 |
| 06/17/2026 19:52 | 38 | 31.845 |
| 06/17/2026 19:52 | 96 | 31.84 |
| 06/17/2026 19:52 | 100 | 31.84 |
| 06/17/2026 19:52 | 100 | 31.84 |
| 06/17/2026 19:52 | 32 | 31.83 |
| 06/17/2026 19:52 | 100 | 31.83 |
| 06/17/2026 19:52 | 1 | 31.85 |
| 06/17/2026 19:52 | 7 | 31.85 |
| 06/17/2026 19:52 | 200 | 31.85 |
| 06/17/2026 19:52 | 4 | 31.85 |
| 06/17/2026 19:52 | 100 | 31.85 |
| 06/17/2026 19:52 | 1 | 31.86 |
| 06/17/2026 19:52 | 11 | 31.86 |
| 06/17/2026 19:52 | 1 | 31.86 |
| 06/17/2026 19:52 | 2 | 31.86 |
| 06/17/2026 19:51 | 1 | 31.86 |
| 06/17/2026 19:51 | 20 | 31.86 |
| 06/17/2026 19:50 | 79 | 31.83 |
| 06/17/2026 19:49 | 5 | 31.84 |
| 06/17/2026 19:49 | 10 | 31.85 |
| 06/17/2026 19:49 | 1 | 31.84 |
| 06/17/2026 19:49 | 1 | 31.84 |
| 06/17/2026 19:49 | 22 | 31.84 |
| 06/17/2026 19:49 | 100 | 31.84 |
| 06/17/2026 19:49 | 23 | 31.84 |
| 06/17/2026 19:49 | 100 | 31.84 |
| 06/17/2026 19:49 | 18 | 31.83 |
| 06/17/2026 19:49 | 56 | 31.83 |
| 06/17/2026 19:49 | 43 | 31.83 |
| 06/17/2026 19:49 | 1 | 31.83 |
| 06/17/2026 19:49 | 100 | 31.82 |
| 06/17/2026 19:49 | 15 | 31.82 |
| 06/17/2026 19:49 | 100 | 31.82 |
| 06/17/2026 19:49 | 100 | 31.82 |
| 06/17/2026 19:49 | 15 | 31.81 |
| 06/17/2026 19:49 | 100 | 31.81 |
| 06/17/2026 19:49 | 100 | 31.81 |
| 06/17/2026 19:49 | 100 | 31.81 |
| 06/17/2026 19:49 | 10 | 31.81 |
| 06/17/2026 19:49 | 10 | 31.81 |
| 06/17/2026 19:49 | 185 | 31.81 |
| 06/17/2026 19:49 | 336 | 31.81 |
| 06/17/2026 19:49 | 70 | 31.81 |
| 06/17/2026 19:49 | 394 | 31.81 |
| 06/17/2026 19:49 | 12 | 31.81 |
| 06/17/2026 19:49 | 235 | 31.81 |
| 06/17/2026 19:49 | 76 | 31.81 |
| 06/17/2026 19:49 | 100 | 31.81 |
| 06/17/2026 19:49 | 506 | 31.81 |
| 06/17/2026 19:49 | 170 | 31.81 |
| 06/17/2026 19:49 | 188 | 31.81 |
| 06/17/2026 19:49 | 1 | 31.81 |
| 06/17/2026 19:49 | 200 | 31.81 |
| 06/17/2026 19:49 | 151 | 31.80 |
| 06/17/2026 19:49 | 100 | 31.81 |
| 06/17/2026 19:49 | 149 | 31.81 |
| 06/17/2026 19:49 | 100 | 31.82 |
| 06/17/2026 19:49 | 6 | 31.82 |
| 06/17/2026 19:49 | 100 | 31.80 |
| 06/17/2026 19:49 | 100 | 31.80 |
| 06/17/2026 19:49 | 400 | 31.80 |
| 06/17/2026 19:49 | 2 | 31.81 |
| 06/17/2026 19:49 | 46 | 31.81 |
| 06/17/2026 19:49 | 30 | 31.81 |
| 06/17/2026 19:48 | 300 | 31.82 |
| 06/17/2026 19:48 | 100 | 31.82 |
| 06/17/2026 19:48 | 10 | 31.86 |
| 06/17/2026 19:48 | 5 | 31.85 |
| 06/17/2026 19:48 | 14 | 31.85 |
| 06/17/2026 19:48 | 433 | 31.85 |
| 06/17/2026 19:48 | 17 | 31.85 |
| 06/17/2026 19:48 | 2 | 31.85 |
| 06/17/2026 19:48 | 428 | 31.85 |
| 06/17/2026 19:48 | 276 | 31.85 |
| 06/17/2026 19:48 | 5 | 31.85 |
| 06/17/2026 19:48 | 226 | 31.84 |
| 06/17/2026 19:48 | 38 | 31.84 |
| 06/17/2026 19:48 | 157 | 31.84 |
| 06/17/2026 19:48 | 100 | 31.84 |
| 06/17/2026 19:48 | 1386 | 31.84 |
| 06/17/2026 19:48 | 93 | 31.84 |
| 06/17/2026 19:48 | 7 | 31.84 |
| 06/17/2026 19:48 | 422 | 31.84 |
| 06/17/2026 19:48 | 1717 | 31.84 |
| 06/17/2026 19:48 | 678 | 31.84 |
| 06/17/2026 19:48 | 100 | 31.84 |
| 06/17/2026 19:48 | 1 | 31.84 |
| 06/17/2026 19:48 | 93 | 31.84 |
| 06/17/2026 19:48 | 7 | 31.84 |
| 06/17/2026 19:48 | 100 | 31.84 |
| 06/17/2026 19:48 | 1154 | 31.85 |
| 06/17/2026 19:48 | 100 | 31.83 |
| 06/17/2026 19:48 | 1 | 31.83 |
| 06/17/2026 19:48 | 1 | 31.83 |
| 06/17/2026 19:48 | 1 | 31.83 |
| 06/17/2026 19:48 | 40 | 31.83 |
| 06/17/2026 19:48 | 166 | 31.845 |
| 06/17/2026 19:48 | 97 | 31.85 |
| 06/17/2026 19:48 | 3 | 31.86 |
| 06/17/2026 19:48 | 1 | 31.86 |
| 06/17/2026 19:48 | 100 | 31.86 |
| 06/17/2026 19:48 | 100 | 31.86 |
| 06/17/2026 19:48 | 6 | 31.86 |
| 06/17/2026 19:48 | 24 | 31.86 |
| 06/17/2026 19:48 | 6 | 31.86 |
| 06/17/2026 19:48 | 6 | 31.86 |
| 06/17/2026 19:48 | 5 | 31.87 |
| 06/17/2026 19:47 | 100 | 31.885 |
| 06/17/2026 19:47 | 100 | 31.885 |
| 06/17/2026 19:47 | 20 | 31.89 |
| 06/17/2026 19:47 | 8 | 31.89 |
| 06/17/2026 19:47 | 400 | 31.88 |
| 06/17/2026 19:46 | 100 | 31.89 |
| 06/17/2026 19:46 | 44 | 31.87 |
| 06/17/2026 19:46 | 100 | 31.865 |
| 06/17/2026 19:46 | 56 | 31.87 |
| 06/17/2026 19:46 | 40 | 31.87 |
| 06/17/2026 19:46 | 100 | 31.87 |
| 06/17/2026 19:46 | 37 | 31.87 |
| 06/17/2026 19:46 | 88 | 31.875 |
| 06/17/2026 19:46 | 100 | 31.875 |
| 06/17/2026 19:46 | 44 | 31.88 |
| 06/17/2026 19:46 | 44 | 31.88 |
| 06/17/2026 19:46 | 44 | 31.88 |
| 06/17/2026 19:46 | 45 | 31.88 |
| 06/17/2026 19:46 | 100 | 31.88 |
| 06/17/2026 19:46 | 4 | 31.88 |
| 06/17/2026 19:46 | 45 | 31.89 |
| 06/17/2026 19:46 | 2 | 31.89 |
| 06/17/2026 19:46 | 5 | 31.89 |
| 06/17/2026 19:46 | 53 | 31.89 |
| 06/17/2026 19:46 | 25 | 31.89 |
| 06/17/2026 19:46 | 21 | 31.89 |
| 06/17/2026 19:46 | 100 | 31.89 |
| 06/17/2026 19:46 | 6 | 31.89 |
| 06/17/2026 19:46 | 2 | 31.90 |
| 06/17/2026 19:46 | 100 | 31.90 |
| 06/17/2026 19:46 | 40 | 31.90 |
| 06/17/2026 19:46 | 60 | 31.90 |
| 06/17/2026 19:46 | 100 | 31.90 |
| 06/17/2026 19:46 | 46 | 31.91 |
| 06/17/2026 19:46 | 6 | 31.91 |
| 06/17/2026 19:46 | 7 | 31.91 |
| 06/17/2026 19:46 | 7 | 31.92 |
| 06/17/2026 19:46 | 100 | 31.91 |
| 06/17/2026 19:46 | 100 | 31.91 |
| 06/17/2026 19:46 | 1 | 31.92 |
| 06/17/2026 19:46 | 99 | 31.92 |
| 06/17/2026 19:46 | 1 | 31.92 |
| 06/17/2026 19:45 | 38 | 31.905 |
| 06/17/2026 19:44 | 10 | 31.90 |
| 06/17/2026 19:44 | 20 | 31.90 |
| 06/17/2026 19:44 | 12 | 31.90 |
| 06/17/2026 19:44 | 1 | 31.90 |
| 06/17/2026 19:44 | 1 | 31.91 |
| 06/17/2026 19:44 | 20 | 31.91 |
| 06/17/2026 19:44 | 10 | 31.91 |
| 06/17/2026 19:44 | 100 | 31.91 |
| 06/17/2026 19:44 | 2 | 31.92 |
| 06/17/2026 19:43 | 4 | 31.92 |
| 06/17/2026 19:43 | 6 | 31.925 |
| 06/17/2026 19:43 | 10 | 31.93 |
| 06/17/2026 19:43 | 100 | 31.93 |
| 06/17/2026 19:43 | 5 | 31.93 |
| 06/17/2026 19:43 | 1 | 31.93 |
| 06/17/2026 19:43 | 99 | 31.93 |
| 06/17/2026 19:42 | 1 | 31.93 |
| 06/17/2026 19:42 | 5 | 31.92 |
| 06/17/2026 19:42 | 29 | 31.92 |
| 06/17/2026 19:42 | 1 | 31.92 |
| 06/17/2026 19:42 | 1 | 31.92 |
| 06/17/2026 19:42 | 1 | 31.92 |
| 06/17/2026 19:42 | 5 | 31.91 |
| 06/17/2026 19:42 | 7 | 31.92 |
| 06/17/2026 19:42 | 62 | 31.92 |
| 06/17/2026 19:42 | 7 | 31.92 |
| 06/17/2026 19:42 | 100 | 31.91 |
| 06/17/2026 19:42 | 5 | 31.92 |
| 06/17/2026 19:41 | 1 | 31.92 |
| 06/17/2026 19:41 | 2 | 31.92 |
| 06/17/2026 19:40 | 2 | 31.93 |
| 06/17/2026 19:40 | 40 | 31.93 |
| 06/17/2026 19:40 | 100 | 31.93 |
| 06/17/2026 19:40 | 100 | 31.93 |
| 06/17/2026 19:40 | 46 | 31.93 |
| 06/17/2026 19:40 | 16 | 31.94 |
| 06/17/2026 19:40 | 4 | 31.94 |
| 06/17/2026 19:40 | 100 | 31.95 |
| 06/17/2026 19:40 | 100 | 31.95 |
| 06/17/2026 19:40 | 30 | 31.95 |
| 06/17/2026 19:39 | 2 | 31.96 |
| 06/17/2026 19:39 | 40 | 31.96 |
| 06/17/2026 19:39 | 21 | 31.97 |
| 06/17/2026 19:39 | 100 | 31.97 |
| 06/17/2026 19:39 | 16 | 31.98 |
| 06/17/2026 19:39 | 4 | 31.98 |
| 06/17/2026 19:39 | 5 | 31.98 |
| 06/17/2026 19:38 | 5 | 31.99 |
| 06/17/2026 19:38 | 100 | 31.98 |
| 06/17/2026 19:38 | 32 | 31.98 |
| 06/17/2026 19:38 | 23 | 31.98 |
| 06/17/2026 19:38 | 1 | 31.98 |
| 06/17/2026 19:38 | 1 | 31.98 |
| 06/17/2026 19:38 | 32 | 31.97 |
| 06/17/2026 19:38 | 2 | 31.97 |
| 06/17/2026 19:38 | 1 | 31.97 |
| 06/17/2026 19:38 | 5 | 31.97 |
| 06/17/2026 19:38 | 100 | 31.97 |
| 06/17/2026 19:37 | 103 | 31.96 |
| 06/17/2026 19:37 | 10 | 31.955 |
| 06/17/2026 19:37 | 30 | 31.96 |
| 06/17/2026 19:37 | 10 | 31.96 |
| 06/17/2026 19:36 | 100 | 31.97 |
| 06/17/2026 19:36 | 100 | 31.97 |
| 06/17/2026 19:36 | 200 | 31.97 |
| 06/17/2026 19:36 | 18 | 31.97 |
| 06/17/2026 19:36 | 10 | 31.99 |
| 06/17/2026 19:36 | 25 | 31.99 |
| 06/17/2026 19:36 | 14 | 31.99 |
| 06/17/2026 19:36 | 99 | 31.99 |
| 06/17/2026 19:36 | 1 | 31.99 |
| 06/17/2026 19:36 | 2 | 32.00 |
| 06/17/2026 19:35 | 3 | 32.00 |
| 06/17/2026 19:35 | 81 | 32.005 |
| 06/17/2026 19:34 | 5 | 32.00 |
| 06/17/2026 19:34 | 2 | 32.00 |
| 06/17/2026 19:34 | 5 | 32.01 |
| 06/17/2026 19:32 | 19 | 32.00 |
| 06/17/2026 19:32 | 37 | 32.00 |
| 06/17/2026 19:32 | 100 | 32.00 |
| 06/17/2026 19:32 | 199 | 32.00 |
| 06/17/2026 19:32 | 102 | 32.00 |
| 06/17/2026 19:31 | 100 | 31.98 |
| 06/17/2026 19:31 | 100 | 31.98 |
| 06/17/2026 19:31 | 60 | 31.98 |
| 06/17/2026 19:31 | 2 | 31.99 |
| 06/17/2026 19:31 | 1 | 31.99 |
| 06/17/2026 19:31 | 20 | 31.99 |
| 06/17/2026 19:30 | 1 | 32.02 |
| 06/17/2026 19:30 | 20 | 32.01 |
| 06/17/2026 19:30 | 20 | 32.00 |
| 06/17/2026 19:30 | 1 | 32.00 |
| 06/17/2026 19:30 | 17 | 32.00 |
| 06/17/2026 19:30 | 3 | 31.99 |
| 06/17/2026 19:29 | 2 | 32.02 |
| 06/17/2026 19:28 | 5 | 32.02 |
| 06/17/2026 19:28 | 10 | 32.02 |
| 06/17/2026 19:28 | 100 | 32.02 |
| 06/17/2026 19:28 | 100 | 32.02 |
| 06/17/2026 19:28 | 1 | 32.03 |
| 06/17/2026 19:28 | 1 | 32.03 |
| 06/17/2026 19:28 | 1 | 32.035 |
| 06/17/2026 19:28 | 10 | 32.03 |
| 06/17/2026 19:28 | 83 | 32.03 |
| 06/17/2026 19:28 | 17 | 32.03 |
| 06/17/2026 19:28 | 1 | 32.03 |
| 06/17/2026 19:28 | 4 | 32.02 |
| 06/17/2026 19:28 | 50 | 32.02 |
| 06/17/2026 19:28 | 10 | 32.02 |
| 06/17/2026 19:27 | 20 | 32.01 |
| 06/17/2026 19:27 | 100 | 32.01 |
| 06/17/2026 19:27 | 3 | 32.01 |
| 06/17/2026 19:27 | 29 | 32.01 |
| 06/17/2026 19:27 | 5 | 32.01 |
| 06/17/2026 19:27 | 5 | 32.01 |
| 06/17/2026 19:27 | 18 | 32.01 |
| 06/17/2026 19:26 | 1 | 32.00 |
| 06/17/2026 19:26 | 53 | 32.00 |
| 06/17/2026 19:26 | 24 | 32.00 |
| 06/17/2026 19:26 | 82 | 32.01 |
| 06/17/2026 19:26 | 18 | 32.01 |
| 06/17/2026 19:26 | 100 | 32.00 |
| 06/17/2026 19:26 | 100 | 32.00 |
| 06/17/2026 19:26 | 100 | 32.00 |
| 06/17/2026 19:26 | 121 | 32.00 |
| 06/17/2026 19:26 | 100 | 32.00 |
| 06/17/2026 19:26 | 53 | 32.00 |
| 06/17/2026 19:26 | 20 | 31.98 |
| 06/17/2026 19:25 | 100 | 31.98 |
| 06/17/2026 19:25 | 10 | 31.98 |
| 06/17/2026 19:25 | 1 | 31.99 |
| 06/17/2026 19:25 | 9 | 31.99 |
| 06/17/2026 19:25 | 100 | 31.99 |
| 06/17/2026 19:25 | 1 | 32.00 |
| 06/17/2026 19:25 | 200 | 32.00 |
| 06/17/2026 19:25 | 1 | 32.00 |
| 06/17/2026 19:25 | 43 | 32.00 |
| 06/17/2026 19:25 | 57 | 32.00 |
| 06/17/2026 19:25 | 30 | 32.00 |
| 06/17/2026 19:25 | 100 | 32.00 |
| 06/17/2026 19:25 | 2 | 32.00 |
| 06/17/2026 19:24 | 100 | 32.01 |
| 06/17/2026 19:24 | 1 | 32.02 |
| 06/17/2026 19:24 | 1 | 32.02 |
| 06/17/2026 19:24 | 100 | 32.02 |
| 06/17/2026 19:24 | 1 | 32.03 |
| 06/17/2026 19:24 | 100 | 32.03 |
| 06/17/2026 19:24 | 100 | 32.03 |
| 06/17/2026 19:24 | 13 | 32.03 |
| 06/17/2026 19:24 | 5 | 32.03 |
| 06/17/2026 19:23 | 38 | 32.015 |
| 06/17/2026 19:23 | 2 | 32.015 |
| 06/17/2026 19:23 | 1 | 32.01 |
| 06/17/2026 19:23 | 100 | 32.01 |
| 06/17/2026 19:23 | 1 | 32.03 |
| 06/17/2026 19:22 | 1 | 32.03 |
| 06/17/2026 19:22 | 2 | 32.03 |
| 06/17/2026 19:22 | 1 | 32.03 |
| 06/17/2026 19:22 | 125 | 32.01 |
| 06/17/2026 19:22 | 1 | 32.01 |
| 06/17/2026 19:22 | 125 | 32.01 |
| 06/17/2026 19:21 | 2 | 32.015 |
| 06/17/2026 19:21 | 6 | 32.02 |
| 06/17/2026 19:21 | 100 | 32.02 |
| 06/17/2026 19:21 | 87 | 32.02 |
| 06/17/2026 19:21 | 13 | 32.02 |
| 06/17/2026 19:21 | 100 | 32.02 |
| 06/17/2026 19:21 | 43 | 32.02 |
| 06/17/2026 19:21 | 74 | 32.02 |
| 06/17/2026 19:21 | 5 | 32.02 |
| 06/17/2026 19:21 | 100 | 32.02 |
| 06/17/2026 19:21 | 100 | 32.02 |
| 06/17/2026 19:21 | 100 | 32.02 |
| 06/17/2026 19:21 | 21 | 32.02 |
| 06/17/2026 19:21 | 1 | 32.02 |
| 06/17/2026 19:21 | 93 | 32.01 |
| 06/17/2026 19:21 | 99 | 32.01 |
| 06/17/2026 19:21 | 1 | 32.01 |
| 06/17/2026 19:21 | 4 | 32.01 |
| 06/17/2026 19:20 | 14 | 32.01 |
| 06/17/2026 19:20 | 38 | 32.01 |
| 06/17/2026 19:20 | 10 | 32.01 |
| 06/17/2026 19:20 | 100 | 32.01 |
| 06/17/2026 19:20 | 60 | 32.01 |
| 06/17/2026 19:19 | 100 | 32.02 |
| 06/17/2026 19:19 | 100 | 32.02 |
| 06/17/2026 19:19 | 38 | 32.02 |
| 06/17/2026 19:19 | 79 | 32.02 |
| 06/17/2026 19:19 | 54 | 32.02 |
| 06/17/2026 19:19 | 63 | 32.02 |
| 06/17/2026 19:19 | 1 | 32.02 |
| 06/17/2026 19:17 | 1 | 32.02 |
| 06/17/2026 19:16 | 10 | 32.025 |
| 06/17/2026 19:16 | 55 | 32.025 |
| 06/17/2026 19:16 | 45 | 32.025 |
| 06/17/2026 19:16 | 18 | 32.04 |
| 06/17/2026 19:16 | 40 | 32.04 |
| 06/17/2026 19:16 | 100 | 32.05 |
| 06/17/2026 19:16 | 4 | 32.05 |
| 06/17/2026 19:16 | 40 | 32.05 |
| 06/17/2026 19:16 | 100 | 32.05 |
| 06/17/2026 19:16 | 6 | 32.06 |
| 06/17/2026 19:16 | 33 | 32.07 |
| 06/17/2026 19:16 | 100 | 32.07 |
| 06/17/2026 19:16 | 6 | 32.07 |
| 06/17/2026 19:16 | 44 | 32.07 |
| 06/17/2026 19:16 | 2 | 32.07 |
| 06/17/2026 19:16 | 10 | 32.085 |
| 06/17/2026 19:15 | 1 | 32.08 |
| 06/17/2026 19:15 | 25 | 32.08 |
| 06/17/2026 19:15 | 1 | 32.08 |
| 06/17/2026 19:15 | 41 | 32.08 |
| 06/17/2026 19:15 | 33 | 32.08 |
| 06/17/2026 19:15 | 6 | 32.08 |
| 06/17/2026 19:15 | 1 | 32.09 |
| 06/17/2026 19:15 | 60 | 32.09 |
| 06/17/2026 19:15 | 1 | 32.10 |
| 06/17/2026 19:15 | 100 | 32.11 |
| 06/17/2026 19:15 | 7 | 32.11 |
| 06/17/2026 19:15 | 2 | 32.12 |
| 06/17/2026 19:15 | 41 | 32.12 |
| 06/17/2026 19:15 | 50 | 32.12 |
| 06/17/2026 19:15 | 19 | 32.12 |
| 06/17/2026 19:15 | 1 | 32.12 |
| 06/17/2026 19:15 | 12 | 32.11 |
| 06/17/2026 19:15 | 79 | 32.10 |
| 06/17/2026 19:15 | 21 | 32.10 |
| 06/17/2026 19:15 | 200 | 32.10 |
| 06/17/2026 19:15 | 6 | 32.10 |
| 06/17/2026 19:15 | 28 | 32.10 |
| 06/17/2026 19:15 | 120 | 32.10 |
| 06/17/2026 19:15 | 38 | 32.085 |
| 06/17/2026 19:15 | 38 | 32.085 |
| 06/17/2026 19:15 | 38 | 32.085 |
| 06/17/2026 19:14 | 2 | 32.09 |
| 06/17/2026 19:14 | 1 | 32.09 |
| 06/17/2026 19:14 | 10 | 32.09 |
| 06/17/2026 19:14 | 3 | 32.09 |
| 06/17/2026 19:14 | 20 | 32.10 |
| 06/17/2026 19:13 | 1 | 32.10 |
| 06/17/2026 19:13 | 1 | 32.10 |
| 06/17/2026 19:13 | 1 | 32.10 |
| 06/17/2026 19:13 | 26 | 32.09 |
| 06/17/2026 19:13 | 2 | 32.09 |
| 06/17/2026 19:13 | 40 | 32.09 |
| 06/17/2026 19:13 | 20 | 32.09 |
| 06/17/2026 19:13 | 20 | 32.09 |
| 06/17/2026 19:13 | 200 | 32.09 |
| 06/17/2026 19:13 | 100 | 32.09 |
| 06/17/2026 19:13 | 18 | 32.09 |
| 06/17/2026 19:13 | 46 | 32.09 |
| 06/17/2026 19:13 | 100 | 32.10 |
| 06/17/2026 19:13 | 2 | 32.10 |
| 06/17/2026 19:13 | 46 | 32.11 |
| 06/17/2026 19:12 | 18 | 32.10 |
| 06/17/2026 19:12 | 22 | 32.10 |
| 06/17/2026 19:12 | 40 | 32.11 |
| 06/17/2026 19:12 | 100 | 32.11 |
| 06/17/2026 19:12 | 2 | 32.12 |
| 06/17/2026 19:12 | 14 | 32.12 |
| 06/17/2026 19:12 | 6 | 32.12 |
| 06/17/2026 19:12 | 1 | 32.12 |
| 06/17/2026 19:12 | 1 | 32.13 |
| 06/17/2026 19:12 | 100 | 32.13 |
| 06/17/2026 19:12 | 40 | 32.13 |
| 06/17/2026 19:12 | 1 | 32.14 |
| 06/17/2026 19:12 | 6 | 32.14 |
| 06/17/2026 19:12 | 14 | 32.14 |
| 06/17/2026 19:12 | 1 | 32.14 |
| 06/17/2026 19:12 | 14 | 32.14 |
| 06/17/2026 19:12 | 11 | 32.14 |
| 06/17/2026 19:11 | 2 | 32.14 |
| 06/17/2026 19:11 | 1 | 32.14 |
| 06/17/2026 19:11 | 60 | 32.13 |
| 06/17/2026 19:11 | 12 | 32.13 |
| 06/17/2026 19:11 | 1 | 32.13 |
| 06/17/2026 19:11 | 20 | 32.13 |
| 06/17/2026 19:11 | 12 | 32.13 |
| 06/17/2026 19:11 | 32 | 32.13 |
| 06/17/2026 19:11 | 5 | 32.13 |
| 06/17/2026 19:10 | 17 | 32.12 |
| 06/17/2026 19:10 | 17 | 32.12 |
| 06/17/2026 19:10 | 60 | 32.11 |
| 06/17/2026 19:10 | 16 | 32.11 |
| 06/17/2026 19:10 | 100 | 32.11 |
| 06/17/2026 19:10 | 5 | 32.10 |
| 06/17/2026 19:10 | 11 | 32.10 |
| 06/17/2026 19:10 | 1 | 32.10 |
| 06/17/2026 19:10 | 5 | 32.09 |
| 06/17/2026 19:09 | 200 | 32.08 |
| 06/17/2026 19:09 | 200 | 32.08 |
| 06/17/2026 19:09 | 2 | 32.09 |
| 06/17/2026 19:09 | 2 | 32.09 |
| 06/17/2026 19:09 | 8 | 32.09 |
| 06/17/2026 19:09 | 2 | 32.07 |
| 06/17/2026 19:09 | 40 | 32.07 |
| 06/17/2026 19:09 | 100 | 32.07 |
| 06/17/2026 19:09 | 47 | 32.08 |
| 06/17/2026 19:09 | 53 | 32.08 |
| 06/17/2026 19:09 | 1 | 32.09 |
| 06/17/2026 19:08 | 20 | 32.10 |
| 06/17/2026 19:08 | 40 | 32.10 |
| 06/17/2026 19:08 | 60 | 32.10 |
| 06/17/2026 19:08 | 50 | 32.105 |
| 06/17/2026 19:08 | 5 | 32.11 |
| 06/17/2026 19:08 | 20 | 32.11 |
| 06/17/2026 19:08 | 22 | 32.10 |
| 06/17/2026 19:08 | 10 | 32.10 |
| 06/17/2026 19:08 | 18 | 32.07 |
| 06/17/2026 19:08 | 12 | 32.07 |
| 06/17/2026 19:08 | 100 | 32.07 |
| 06/17/2026 19:08 | 7 | 32.09 |
| 06/17/2026 19:08 | 100 | 32.08 |
| 06/17/2026 19:07 | 9 | 32.10 |
| 06/17/2026 19:07 | 100 | 32.10 |
| 06/17/2026 19:07 | 122 | 32.10 |
| 06/17/2026 19:07 | 100 | 32.10 |
| 06/17/2026 19:07 | 10 | 32.10 |
| 06/17/2026 19:07 | 100 | 32.09 |
| 06/17/2026 19:07 | 59 | 32.09 |
| 06/17/2026 19:07 | 5 | 32.09 |
| 06/17/2026 19:07 | 36 | 32.09 |
| 06/17/2026 19:07 | 100 | 32.08 |
| 06/17/2026 19:07 | 20 | 32.08 |
| 06/17/2026 19:07 | 100 | 32.08 |
| 06/17/2026 19:07 | 2 | 32.09 |
| 06/17/2026 19:07 | 3 | 32.09 |
| 06/17/2026 19:06 | 3 | 32.09 |
| 06/17/2026 19:06 | 46 | 32.09 |
| 06/17/2026 19:06 | 80 | 32.09 |
| 06/17/2026 19:06 | 60 | 32.10 |
| 06/17/2026 19:06 | 20 | 32.10 |
| 06/17/2026 19:06 | 3 | 32.11 |
| 06/17/2026 19:06 | 5 | 32.12 |
| 06/17/2026 19:06 | 38 | 32.12 |
| 06/17/2026 19:05 | 30 | 32.12 |
| 06/17/2026 19:05 | 40 | 32.13 |
| 06/17/2026 19:05 | 100 | 32.13 |
| 06/17/2026 19:05 | 3 | 32.14 |
| 06/17/2026 19:05 | 10 | 32.14 |
| 06/17/2026 19:05 | 20 | 32.14 |
| 06/17/2026 19:05 | 1 | 32.14 |
| 06/17/2026 19:05 | 1 | 32.13 |
| 06/17/2026 19:05 | 8 | 32.13 |
| 06/17/2026 19:05 | 100 | 32.125 |
| 06/17/2026 19:05 | 100 | 32.12 |
| 06/17/2026 19:05 | 100 | 32.12 |
| 06/17/2026 19:05 | 6 | 32.12 |
| 06/17/2026 19:05 | 20 | 32.11 |
| 06/17/2026 19:05 | 5 | 32.11 |
| 06/17/2026 19:05 | 21 | 32.11 |
| 06/17/2026 19:05 | 57 | 32.10 |
| 06/17/2026 19:05 | 43 | 32.10 |
| 06/17/2026 19:05 | 7 | 32.10 |
| 06/17/2026 19:05 | 1 | 32.10 |
| 06/17/2026 19:05 | 19 | 32.10 |
| 06/17/2026 19:04 | 38 | 32.085 |
| 06/17/2026 19:04 | 38 | 32.085 |
| 06/17/2026 19:04 | 38 | 32.085 |
| 06/17/2026 19:04 | 40 | 32.09 |
| 06/17/2026 19:04 | 6 | 32.09 |
| 06/17/2026 19:04 | 100 | 32.09 |
| 06/17/2026 19:04 | 100 | 32.09 |
| 06/17/2026 19:04 | 10 | 32.09 |
| 06/17/2026 19:04 | 120 | 32.09 |
| 06/17/2026 19:04 | 10 | 32.09 |
| 06/17/2026 19:04 | 14 | 32.10 |
| 06/17/2026 19:04 | 5 | 32.10 |
| 06/17/2026 19:04 | 1 | 32.11 |
| 06/17/2026 19:04 | 3 | 32.11 |
| 06/17/2026 19:04 | 1 | 32.11 |
| 06/17/2026 19:04 | 100 | 32.105 |
| 06/17/2026 19:04 | 100 | 32.11 |
| 06/17/2026 19:04 | 11 | 32.11 |
| 06/17/2026 19:04 | 17 | 32.11 |
| 06/17/2026 19:04 | 7 | 32.11 |
| 06/17/2026 19:04 | 100 | 32.11 |
| 06/17/2026 19:04 | 25 | 32.10 |
| 06/17/2026 19:03 | 1 | 32.09 |
| 06/17/2026 19:03 | 3 | 32.09 |
| 06/17/2026 19:03 | 16 | 32.09 |
| 06/17/2026 19:03 | 20 | 32.09 |
| 06/17/2026 19:02 | 19 | 32.09 |
| 06/17/2026 19:02 | 6 | 32.09 |
| 06/17/2026 19:02 | 14 | 32.09 |
| 06/17/2026 19:02 | 7 | 32.09 |
| 06/17/2026 19:02 | 100 | 32.095 |
| 06/17/2026 19:02 | 50 | 32.09 |
| 06/17/2026 19:02 | 33 | 32.09 |
| 06/17/2026 19:02 | 33 | 32.09 |
| 06/17/2026 19:01 | 34 | 32.08 |
| 06/17/2026 19:01 | 1 | 32.08 |
| 06/17/2026 19:01 | 13 | 32.07 |
| 06/17/2026 19:01 | 3 | 32.07 |
| 06/17/2026 19:01 | 20 | 32.07 |
| 06/17/2026 19:01 | 20 | 32.07 |
| 06/17/2026 19:01 | 60 | 32.07 |
| 06/17/2026 19:01 | 5 | 32.06 |
| 06/17/2026 19:01 | 4 | 32.06 |
| 06/17/2026 19:01 | 63 | 32.06 |
| 06/17/2026 19:01 | 100 | 32.06 |
| 06/17/2026 19:01 | 63 | 32.06 |
| 06/17/2026 19:01 | 11 | 32.06 |
| 06/17/2026 19:01 | 1 | 32.06 |
| 06/17/2026 19:01 | 1 | 32.05 |
| 06/17/2026 19:01 | 5 | 32.05 |
| 06/17/2026 19:01 | 100 | 32.05 |
| 06/17/2026 19:01 | 112 | 32.05 |
| 06/17/2026 19:01 | 94 | 32.05 |
| 06/17/2026 19:01 | 6 | 32.05 |
| 06/17/2026 19:01 | 8 | 32.05 |
| 06/17/2026 19:01 | 20 | 32.05 |
| 06/17/2026 19:01 | 72 | 32.05 |
| 06/17/2026 19:01 | 57 | 32.05 |
| 06/17/2026 19:00 | 1 | 32.04 |
| 06/17/2026 19:00 | 9 | 32.04 |
| 06/17/2026 18:59 | 28 | 32.04 |
| 06/17/2026 18:59 | 1 | 32.04 |
| 06/17/2026 18:59 | 123 | 32.04 |
| 06/17/2026 18:59 | 100 | 32.04 |
| 06/17/2026 18:59 | 3 | 32.05 |
| 06/17/2026 18:59 | 5 | 32.05 |
| 06/17/2026 18:59 | 49 | 32.05 |
| 06/17/2026 18:58 | 20 | 32.06 |
| 06/17/2026 18:57 | 1 | 32.07 |
| 06/17/2026 18:57 | 26 | 32.07 |
| 06/17/2026 18:57 | 100 | 32.07 |
| 06/17/2026 18:57 | 5 | 32.07 |
| 06/17/2026 18:57 | 1 | 32.07 |
| 06/17/2026 18:57 | 60 | 32.07 |
| 06/17/2026 18:57 | 28 | 32.06 |
| 06/17/2026 18:57 | 72 | 32.06 |
| 06/17/2026 18:57 | 2 | 32.07 |
| 06/17/2026 18:57 | 20 | 32.07 |
| 06/17/2026 18:57 | 100 | 32.07 |
| 06/17/2026 18:57 | 100 | 32.07 |
| 06/17/2026 18:57 | 1 | 32.075 |
| 06/17/2026 18:57 | 1 | 32.075 |
| 06/17/2026 18:57 | 48 | 32.08 |
| 06/17/2026 18:57 | 24 | 32.08 |
| 06/17/2026 18:57 | 72 | 32.08 |
| 06/17/2026 18:57 | 44 | 32.08 |
| 06/17/2026 18:57 | 56 | 32.08 |
| 06/17/2026 18:57 | 4 | 32.08 |
| 06/17/2026 18:57 | 40 | 32.08 |
| 06/17/2026 18:57 | 72 | 32.08 |
| 06/17/2026 18:57 | 100 | 32.075 |
| 06/17/2026 18:57 | 100 | 32.08 |
| 06/17/2026 18:57 | 44 | 32.08 |
| 06/17/2026 18:57 | 45 | 32.08 |
| 06/17/2026 18:57 | 20 | 32.08 |
| 06/17/2026 18:57 | 1 | 32.08 |
| 06/17/2026 18:57 | 1 | 32.08 |
| 06/17/2026 18:56 | 1 | 32.08 |
| 06/17/2026 18:55 | 45 | 32.08 |
| 06/17/2026 18:55 | 2 | 32.08 |
| 06/17/2026 18:55 | 20 | 32.08 |
| 06/17/2026 18:55 | 1 | 32.08 |
| 06/17/2026 18:55 | 5 | 32.08 |
| 06/17/2026 18:55 | 100 | 32.08 |
| 06/17/2026 18:55 | 4 | 32.08 |
| 06/17/2026 18:55 | 100 | 32.08 |
| 06/17/2026 18:55 | 1 | 32.08 |
| 06/17/2026 18:55 | 2 | 32.08 |
| 06/17/2026 18:54 | 10 | 32.08 |
| 06/17/2026 18:54 | 60 | 32.08 |
| 06/17/2026 18:54 | 10 | 32.08 |
| 06/17/2026 18:54 | 1 | 32.08 |
| 06/17/2026 18:54 | 11 | 32.07 |
| 06/17/2026 18:54 | 10 | 32.07 |
| 06/17/2026 18:54 | 3 | 32.07 |
| 06/17/2026 18:54 | 5 | 32.07 |
| 06/17/2026 18:53 | 100 | 32.08 |
| 06/17/2026 18:53 | 20 | 32.08 |
| 06/17/2026 18:53 | 5 | 32.08 |
| 06/17/2026 18:53 | 100 | 32.08 |
| 06/17/2026 18:53 | 100 | 32.08 |
| 06/17/2026 18:53 | 5 | 32.07 |
| 06/17/2026 18:53 | 95 | 32.07 |
| 06/17/2026 18:53 | 100 | 32.07 |
| 06/17/2026 18:53 | 4 | 32.06 |
| 06/17/2026 18:53 | 50 | 32.06 |
| 06/17/2026 18:53 | 76 | 32.05 |
| 06/17/2026 18:53 | 20 | 32.05 |
| 06/17/2026 18:52 | 100 | 32.035 |
| 06/17/2026 18:52 | 100 | 32.04 |
| 06/17/2026 18:52 | 40 | 32.03 |
| 06/17/2026 18:52 | 60 | 32.03 |
| 06/17/2026 18:52 | 411 | 32.03 |
| 06/17/2026 18:52 | 406 | 32.03 |
| 06/17/2026 18:52 | 186 | 32.03 |
| 06/17/2026 18:52 | 100 | 32.03 |
| 06/17/2026 18:52 | 200 | 32.03 |
| 06/17/2026 18:52 | 100 | 32.025 |
| 06/17/2026 18:52 | 10 | 32.03 |
| 06/17/2026 18:52 | 122 | 32.04 |
| 06/17/2026 18:52 | 126 | 32.04 |
| 06/17/2026 18:52 | 2 | 32.04 |
| 06/17/2026 18:52 | 100 | 32.04 |
| 06/17/2026 18:52 | 18 | 32.04 |
| 06/17/2026 18:52 | 98 | 32.04 |
| 06/17/2026 18:52 | 2 | 32.04 |
| 06/17/2026 18:52 | 116 | 32.04 |
| 06/17/2026 18:52 | 4 | 32.04 |
| 06/17/2026 18:52 | 3 | 32.04 |
| 06/17/2026 18:52 | 100 | 32.04 |
| 06/17/2026 18:52 | 3 | 32.04 |
| 06/17/2026 18:52 | 51 | 32.04 |
| 06/17/2026 18:52 | 60 | 32.04 |
| 06/17/2026 18:52 | 79 | 32.04 |
| 06/17/2026 18:52 | 1177 | 32.04 |
| 06/17/2026 18:52 | 1 | 32.04 |
| 06/17/2026 18:52 | 100 | 32.04 |
| 06/17/2026 18:52 | 200 | 32.03 |
| 06/17/2026 18:52 | 100 | 32.03 |
| 06/17/2026 18:52 | 400 | 32.03 |
| 06/17/2026 18:52 | 400 | 32.03 |
| 06/17/2026 18:52 | 200 | 32.03 |
| 06/17/2026 18:52 | 400 | 32.03 |
| 06/17/2026 18:52 | 100 | 32.04 |
| 06/17/2026 18:52 | 100 | 32.04 |
| 06/17/2026 18:52 | 100 | 32.04 |
| 06/17/2026 18:52 | 30 | 32.04 |
| 06/17/2026 18:52 | 11 | 32.04 |
| 06/17/2026 18:52 | 100 | 32.04 |
| 06/17/2026 18:52 | 390 | 32.05 |
| 06/17/2026 18:52 | 203 | 32.05 |
| 06/17/2026 18:52 | 66 | 32.05 |
| 06/17/2026 18:52 | 113 | 32.05 |
| 06/17/2026 18:52 | 100 | 32.05 |
| 06/17/2026 18:52 | 89 | 32.05 |
| 06/17/2026 18:52 | 11 | 32.05 |
| 06/17/2026 18:52 | 66 | 32.05 |
| 06/17/2026 18:52 | 34 | 32.05 |
| 06/17/2026 18:52 | 66 | 32.05 |
| 06/17/2026 18:52 | 100 | 32.035 |
| 06/17/2026 18:52 | 11 | 32.035 |
| 06/17/2026 18:52 | 38 | 32.035 |
| 06/17/2026 18:52 | 38 | 32.035 |
| 06/17/2026 18:52 | 13 | 32.035 |
| 06/17/2026 18:52 | 8 | 32.05 |
| 06/17/2026 18:52 | 60 | 32.05 |
| 06/17/2026 18:52 | 48 | 32.04 |
| 06/17/2026 18:52 | 20 | 32.04 |
| 06/17/2026 18:52 | 1 | 32.04 |
| 06/17/2026 18:52 | 13 | 32.04 |
| 06/17/2026 18:52 | 10 | 32.04 |
| 06/17/2026 18:52 | 13 | 32.04 |
| 06/17/2026 18:52 | 10 | 32.04 |
| 06/17/2026 18:52 | 60 | 32.04 |
| 06/17/2026 18:52 | 40 | 32.04 |
| 06/17/2026 18:52 | 2 | 32.05 |
| 06/17/2026 18:52 | 34 | 32.07 |
| 06/17/2026 18:52 | 100 | 32.07 |
| 06/17/2026 18:51 | 50 | 32.055 |
| 06/17/2026 18:51 | 60 | 32.06 |
| 06/17/2026 18:51 | 7 | 32.06 |
| 06/17/2026 18:51 | 93 | 32.06 |
| 06/17/2026 18:51 | 56 | 32.06 |
| 06/17/2026 18:51 | 24 | 32.04 |
| 06/17/2026 18:51 | 38 | 32.04 |
| 06/17/2026 18:51 | 38 | 32.04 |
| 06/17/2026 18:51 | 2 | 32.04 |
| 06/17/2026 18:51 | 1 | 32.04 |
| 06/17/2026 18:51 | 1 | 32.045 |
| 06/17/2026 18:51 | 6 | 32.045 |
| 06/17/2026 18:51 | 1 | 32.05 |
| 06/17/2026 18:50 | 23 | 32.06 |
| 06/17/2026 18:50 | 38 | 32.06 |
| 06/17/2026 18:50 | 38 | 32.06 |
| 06/17/2026 18:50 | 1 | 32.06 |
| 06/17/2026 18:48 | 4 | 32.07 |
| 06/17/2026 18:48 | 1 | 32.07 |
| 06/17/2026 18:48 | 40 | 32.07 |
| 06/17/2026 18:48 | 1 | 32.08 |
| 06/17/2026 18:48 | 2 | 32.08 |
| 06/17/2026 18:48 | 1 | 32.08 |
| 06/17/2026 18:48 | 1 | 32.08 |
| 06/17/2026 18:48 | 18 | 32.08 |
| 06/17/2026 18:47 | 100 | 32.08 |
| 06/17/2026 18:47 | 54 | 32.07 |
| 06/17/2026 18:47 | 46 | 32.07 |
| 06/17/2026 18:47 | 54 | 32.07 |
| 06/17/2026 18:47 | 50 | 32.07 |
| 06/17/2026 18:47 | 100 | 32.07 |
| 06/17/2026 18:47 | 50 | 32.07 |
| 06/17/2026 18:47 | 12 | 32.07 |
| 06/17/2026 18:47 | 38 | 32.07 |
| 06/17/2026 18:47 | 2 | 32.07 |
| 06/17/2026 18:47 | 1 | 32.08 |
| 06/17/2026 18:47 | 20 | 32.08 |
| 06/17/2026 18:47 | 4 | 32.10 |
| 06/17/2026 18:47 | 100 | 32.10 |
| 06/17/2026 18:47 | 2 | 32.10 |
| 06/17/2026 18:47 | 100 | 32.10 |
| 06/17/2026 18:47 | 60 | 32.10 |
| 06/17/2026 18:46 | 100 | 32.11 |
| 06/17/2026 18:46 | 100 | 32.11 |
| 06/17/2026 18:46 | 6 | 32.11 |
| 06/17/2026 18:46 | 100 | 32.115 |
| 06/17/2026 18:46 | 7 | 32.12 |
| 06/17/2026 18:46 | 107 | 32.12 |
| 06/17/2026 18:46 | 107 | 32.12 |
| 06/17/2026 18:46 | 40 | 32.12 |
| 06/17/2026 18:46 | 18 | 32.12 |
| 06/17/2026 18:46 | 7 | 32.12 |
| 06/17/2026 18:46 | 1 | 32.11 |
| 06/17/2026 18:46 | 100 | 32.11 |
| 06/17/2026 18:46 | 20 | 32.11 |
| 06/17/2026 18:46 | 100 | 32.11 |
| 06/17/2026 18:46 | 284 | 32.11 |
| 06/17/2026 18:46 | 356 | 32.11 |
| 06/17/2026 18:46 | 1 | 32.11 |
| 06/17/2026 18:46 | 155 | 32.11 |
| 06/17/2026 18:46 | 8 | 32.11 |
| 06/17/2026 18:46 | 140 | 32.11 |
| 06/17/2026 18:46 | 796 | 32.10 |
| 06/17/2026 18:46 | 304 | 32.10 |
| 06/17/2026 18:46 | 40 | 32.11 |
| 06/17/2026 18:46 | 25 | 32.11 |
| 06/17/2026 18:46 | 100 | 32.10 |
| 06/17/2026 18:45 | 23 | 32.10 |
| 06/17/2026 18:45 | 18 | 32.10 |
| 06/17/2026 18:45 | 1 | 32.10 |
| 06/17/2026 18:45 | 100 | 32.10 |
| 06/17/2026 18:45 | 1 | 32.10 |
| 06/17/2026 18:45 | 100 | 32.10 |
| 06/17/2026 18:45 | 1 | 32.10 |
| 06/17/2026 18:45 | 1 | 32.10 |
| 06/17/2026 18:45 | 25 | 32.10 |
| 06/17/2026 18:45 | 21 | 32.11 |
| 06/17/2026 18:45 | 4 | 32.10 |
| 06/17/2026 18:45 | 100 | 32.10 |
| 06/17/2026 18:45 | 3 | 32.10 |
| 06/17/2026 18:45 | 1 | 32.10 |
| 06/17/2026 18:45 | 100 | 32.10 |
| 06/17/2026 18:45 | 50 | 32.09 |
| 06/17/2026 18:45 | 29 | 32.09 |
| 06/17/2026 18:45 | 1 | 32.09 |
| 06/17/2026 18:45 | 20 | 32.09 |
| 06/17/2026 18:45 | 10 | 32.08 |
| 06/17/2026 18:45 | 29 | 32.07 |
| 06/17/2026 18:45 | 10 | 32.07 |
| 06/17/2026 18:45 | 100 | 32.07 |
| 06/17/2026 18:45 | 5 | 32.07 |
| 06/17/2026 18:44 | 100 | 32.04 |
| 06/17/2026 18:44 | 100 | 32.04 |
| 06/17/2026 18:44 | 51 | 32.03 |
| 06/17/2026 18:44 | 1 | 32.03 |
| 06/17/2026 18:44 | 6 | 32.03 |
| 06/17/2026 18:44 | 50 | 32.04 |
| 06/17/2026 18:44 | 10 | 32.04 |
| 06/17/2026 18:44 | 2 | 32.06 |
| 06/17/2026 18:44 | 100 | 32.06 |
| 06/17/2026 18:44 | 125 | 32.06 |
| 06/17/2026 18:44 | 100 | 32.06 |
| 06/17/2026 18:44 | 60 | 32.06 |
| 06/17/2026 18:44 | 37 | 32.075 |
| 06/17/2026 18:44 | 52 | 32.06 |
| 06/17/2026 18:44 | 2 | 32.07 |
| 06/17/2026 18:43 | 20 | 32.09 |
| 06/17/2026 18:43 | 1 | 32.09 |
| 06/17/2026 18:43 | 12 | 32.09 |
| 06/17/2026 18:43 | 1 | 32.10 |
| 06/17/2026 18:43 | 100 | 32.10 |
| 06/17/2026 18:43 | 60 | 32.10 |
| 06/17/2026 18:43 | 100 | 32.10 |
| 06/17/2026 18:43 | 18 | 32.10 |
| 06/17/2026 18:43 | 36 | 32.11 |
| 06/17/2026 18:42 | 20 | 32.12 |
| 06/17/2026 18:42 | 100 | 32.13 |
| 06/17/2026 18:42 | 1 | 32.13 |
| 06/17/2026 18:42 | 100 | 32.13 |
| 06/17/2026 18:42 | 100 | 32.13 |
| 06/17/2026 18:42 | 6 | 32.13 |
| 06/17/2026 18:42 | 100 | 32.14 |
| 06/17/2026 18:42 | 1 | 32.14 |
| 06/17/2026 18:42 | 26 | 32.14 |
| 06/17/2026 18:42 | 74 | 32.14 |
| 06/17/2026 18:42 | 20 | 32.14 |
| 06/17/2026 18:42 | 100 | 32.15 |
| 06/17/2026 18:42 | 40 | 32.15 |
| 06/17/2026 18:42 | 20 | 32.15 |
| 06/17/2026 18:42 | 2 | 32.15 |
| 06/17/2026 18:42 | 25 | 32.15 |
| 06/17/2026 18:42 | 60 | 32.16 |
| 06/17/2026 18:42 | 100 | 32.16 |
| 06/17/2026 18:42 | 100 | 32.16 |
| 06/17/2026 18:42 | 2 | 32.17 |
| 06/17/2026 18:42 | 6 | 32.18 |
| 06/17/2026 18:42 | 20 | 32.185 |
| 06/17/2026 18:41 | 8 | 32.19 |
| 06/17/2026 18:41 | 12 | 32.19 |
| 06/17/2026 18:41 | 100 | 32.19 |
| 06/17/2026 18:41 | 10 | 32.19 |
| 06/17/2026 18:41 | 90 | 32.19 |
| 06/17/2026 18:41 | 100 | 32.19 |
| 06/17/2026 18:41 | 1 | 32.19 |
| 06/17/2026 18:41 | 10 | 32.19 |
| 06/17/2026 18:41 | 10 | 32.20 |
| 06/17/2026 18:41 | 10 | 32.20 |
| 06/17/2026 18:41 | 4 | 32.22 |
| 06/17/2026 18:41 | 100 | 32.21 |
| 06/17/2026 18:41 | 3 | 32.21 |
| 06/17/2026 18:41 | 7 | 32.21 |
| 06/17/2026 18:41 | 1 | 32.21 |
| 06/17/2026 18:41 | 12 | 32.20 |
| 06/17/2026 18:41 | 50 | 32.20 |
| 06/17/2026 18:41 | 29 | 32.20 |
| 06/17/2026 18:40 | 7 | 32.20 |
| 06/17/2026 18:40 | 18 | 32.20 |
| 06/17/2026 18:40 | 8 | 32.19 |
| 06/17/2026 18:40 | 20 | 32.19 |
| 06/17/2026 18:39 | 20 | 32.18 |
| 06/17/2026 18:39 | 10 | 32.18 |
| 06/17/2026 18:39 | 60 | 32.18 |
| 06/17/2026 18:39 | 100 | 32.18 |
| 06/17/2026 18:39 | 100 | 32.18 |
| 06/17/2026 18:39 | 4 | 32.18 |
| 06/17/2026 18:39 | 1 | 32.18 |
| 06/17/2026 18:39 | 1 | 32.18 |
| 06/17/2026 18:39 | 166 | 32.16 |
| 06/17/2026 18:39 | 17 | 32.16 |
| 06/17/2026 18:39 | 29 | 32.165 |
| 06/17/2026 18:37 | 20 | 32.17 |
| 06/17/2026 18:37 | 11 | 32.175 |
| 06/17/2026 18:37 | 50 | 32.175 |
| 06/17/2026 18:37 | 1 | 32.17 |
| 06/17/2026 18:37 | 100 | 32.17 |
| 06/17/2026 18:37 | 100 | 32.17 |
| 06/17/2026 18:36 | 38 | 32.17 |
| 06/17/2026 18:36 | 38 | 32.17 |
| 06/17/2026 18:36 | 38 | 32.17 |
| 06/17/2026 18:36 | 2 | 32.17 |
| 06/17/2026 18:36 | 29 | 32.18 |
| 06/17/2026 18:36 | 20 | 32.18 |
| 06/17/2026 18:36 | 99 | 32.17 |
| 06/17/2026 18:36 | 1 | 32.17 |
| 06/17/2026 18:36 | 20 | 32.16 |
| 06/17/2026 18:36 | 5 | 32.16 |
| 06/17/2026 18:36 | 50 | 32.16 |
| 06/17/2026 18:36 | 5 | 32.16 |
| 06/17/2026 18:36 | 100 | 32.16 |
| 06/17/2026 18:36 | 8 | 32.16 |
| 06/17/2026 18:36 | 1 | 32.16 |
| 06/17/2026 18:36 | 167 | 32.16 |
| 06/17/2026 18:36 | 99 | 32.15 |
| 06/17/2026 18:36 | 36 | 32.15 |
| 06/17/2026 18:35 | 20 | 32.14 |
| 06/17/2026 18:35 | 8 | 32.145 |
| 06/17/2026 18:35 | 50 | 32.14 |
| 06/17/2026 18:35 | 2 | 32.15 |
| 06/17/2026 18:34 | 100 | 32.18 |
| 06/17/2026 18:34 | 74 | 32.18 |
| 06/17/2026 18:34 | 26 | 32.18 |
| 06/17/2026 18:34 | 1 | 32.18 |
| 06/17/2026 18:34 | 100 | 32.18 |
| 06/17/2026 18:34 | 40 | 32.18 |
| 06/17/2026 18:34 | 36 | 32.18 |
| 06/17/2026 18:34 | 4 | 32.19 |
| 06/17/2026 18:34 | 1 | 32.19 |
| 06/17/2026 18:34 | 1 | 32.19 |
| 06/17/2026 18:31 | 4 | 32.20 |
| 06/17/2026 18:31 | 42 | 32.20 |
| 06/17/2026 18:31 | 58 | 32.20 |
| 06/17/2026 18:31 | 100 | 32.20 |
| 06/17/2026 18:31 | 17 | 32.20 |
| 06/17/2026 18:31 | 6 | 32.20 |
| 06/17/2026 18:31 | 30 | 32.22 |
| 06/17/2026 18:31 | 100 | 32.22 |
| 06/17/2026 18:31 | 2 | 32.22 |
| 06/17/2026 18:31 | 12 | 32.22 |
| 06/17/2026 18:31 | 31 | 32.22 |
| 06/17/2026 18:31 | 18 | 32.22 |
| 06/17/2026 18:30 | 54 | 32.23 |
| 06/17/2026 18:30 | 4 | 32.24 |
| 06/17/2026 18:30 | 10 | 32.24 |
| 06/17/2026 18:30 | 100 | 32.24 |
| 06/17/2026 18:30 | 1 | 32.24 |
| 06/17/2026 18:30 | 20 | 32.24 |
| 06/17/2026 18:30 | 10 | 32.25 |
| 06/17/2026 18:30 | 10 | 32.25 |
| 06/17/2026 18:30 | 2 | 32.25 |
| 06/17/2026 18:30 | 8 | 32.25 |
| 06/17/2026 18:30 | 1 | 32.25 |
| 06/17/2026 18:30 | 1 | 32.25 |
| 06/17/2026 18:27 | 16 | 32.26 |
| 06/17/2026 18:27 | 24 | 32.26 |
| 06/17/2026 18:27 | 24 | 32.26 |
| 06/17/2026 18:27 | 1 | 32.26 |
| 06/17/2026 18:27 | 100 | 32.26 |
| 06/17/2026 18:27 | 38 | 32.26 |
| 06/17/2026 18:27 | 31 | 32.26 |
| 06/17/2026 18:27 | 20 | 32.26 |
| 06/17/2026 18:27 | 49 | 32.26 |
| 06/17/2026 18:27 | 1 | 32.27 |
| 06/17/2026 18:27 | 100 | 32.27 |
| 06/17/2026 18:27 | 1 | 32.28 |
| 06/17/2026 18:27 | 1 | 32.28 |
| 06/17/2026 18:27 | 1 | 32.28 |
| 06/17/2026 18:27 | 1 | 32.28 |
| 06/17/2026 18:27 | 1 | 32.28 |
| 06/17/2026 18:27 | 6 | 32.28 |
| 06/17/2026 18:27 | 91 | 32.28 |
| 06/17/2026 18:27 | 9 | 32.28 |
| 06/17/2026 18:25 | 10 | 32.29 |
| 06/17/2026 18:25 | 10 | 32.29 |
| 06/17/2026 18:25 | 60 | 32.29 |
| 06/17/2026 18:25 | 80 | 32.29 |
| 06/17/2026 18:25 | 183 | 32.29 |
| 06/17/2026 18:25 | 3 | 32.29 |
| 06/17/2026 18:25 | 18 | 32.29 |
| 06/17/2026 18:25 | 12 | 32.29 |
| 06/17/2026 18:25 | 6 | 32.27 |
| 06/17/2026 18:25 | 2 | 32.27 |
| 06/17/2026 18:25 | 100 | 32.27 |
| 06/17/2026 18:25 | 6 | 32.27 |
| 06/17/2026 18:25 | 100 | 32.27 |
| 06/17/2026 18:25 | 3 | 32.27 |
| 06/17/2026 18:24 | 16 | 32.26 |
| 06/17/2026 18:24 | 20 | 32.26 |
| 06/17/2026 18:24 | 200 | 32.26 |
| 06/17/2026 18:24 | 5 | 32.27 |
| 06/17/2026 18:24 | 186 | 32.27 |
| 06/17/2026 18:24 | 100 | 32.27 |
| 06/17/2026 18:24 | 100 | 32.27 |
| 06/17/2026 18:24 | 10 | 32.27 |
| 06/17/2026 18:24 | 1 | 32.275 |
| 06/17/2026 18:24 | 1 | 32.275 |
| 06/17/2026 18:24 | 20 | 32.28 |
| 06/17/2026 18:24 | 8 | 32.29 |
| 06/17/2026 18:24 | 20 | 32.28 |
| 06/17/2026 18:23 | 8 | 32.27 |
| 06/17/2026 18:23 | 17 | 32.26 |
| 06/17/2026 18:23 | 8 | 32.26 |
| 06/17/2026 18:23 | 6 | 32.27 |
| 06/17/2026 18:23 | 6 | 32.27 |
| 06/17/2026 18:23 | 5 | 32.27 |
| 06/17/2026 18:23 | 100 | 32.27 |
| 06/17/2026 18:23 | 14 | 32.27 |
| 06/17/2026 18:23 | 86 | 32.27 |
| 06/17/2026 18:23 | 100 | 32.27 |
| 06/17/2026 18:23 | 3 | 32.255 |
| 06/17/2026 18:22 | 75 | 32.26 |
| 06/17/2026 18:22 | 116 | 32.26 |
| 06/17/2026 18:22 | 100 | 32.26 |
| 06/17/2026 18:22 | 10 | 32.255 |
| 06/17/2026 18:22 | 20 | 32.255 |
| 06/17/2026 18:22 | 6 | 32.25 |
| 06/17/2026 18:22 | 16 | 32.25 |
| 06/17/2026 18:22 | 6 | 32.26 |
| 06/17/2026 18:21 | 2 | 32.26 |
| 06/17/2026 18:21 | 20 | 32.26 |
| 06/17/2026 18:21 | 1 | 32.26 |
| 06/17/2026 18:21 | 50 | 32.28 |
| 06/17/2026 18:20 | 1 | 32.265 |
| 06/17/2026 18:19 | 50 | 32.28 |
| 06/17/2026 18:19 | 7 | 32.28 |
| 06/17/2026 18:19 | 1 | 32.28 |
| 06/17/2026 18:19 | 10 | 32.28 |
| 06/17/2026 18:19 | 50 | 32.24 |
| 06/17/2026 18:19 | 37 | 32.25 |
| 06/17/2026 18:19 | 1 | 32.24 |
| 06/17/2026 18:19 | 100 | 32.24 |
| 06/17/2026 18:19 | 100 | 32.22 |
| 06/17/2026 18:19 | 100 | 32.22 |
| 06/17/2026 18:19 | 20 | 32.22 |
| 06/17/2026 18:18 | 2 | 32.23 |
| 06/17/2026 18:18 | 20 | 32.23 |
| 06/17/2026 18:18 | 12 | 32.23 |
| 06/17/2026 18:17 | 13 | 32.24 |
| 06/17/2026 18:17 | 24 | 32.24 |
| 06/17/2026 18:17 | 6 | 32.24 |
| 06/17/2026 18:17 | 36 | 32.24 |
| 06/17/2026 18:17 | 100 | 32.24 |
| 06/17/2026 18:17 | 100 | 32.25 |
| 06/17/2026 18:17 | 7 | 32.25 |
| 06/17/2026 18:17 | 45 | 32.25 |
| 06/17/2026 18:17 | 20 | 32.25 |
| 06/17/2026 18:17 | 100 | 32.25 |
| 06/17/2026 18:17 | 18 | 32.25 |
| 06/17/2026 18:17 | 100 | 32.26 |
| 06/17/2026 18:17 | 17 | 32.26 |
| 06/17/2026 18:17 | 12 | 32.27 |
| 06/17/2026 18:17 | 42 | 32.28 |
| 06/17/2026 18:17 | 91 | 32.28 |
| 06/17/2026 18:17 | 2 | 32.29 |
| 06/17/2026 18:17 | 98 | 32.29 |
| 06/17/2026 18:17 | 2 | 32.30 |
| 06/17/2026 18:17 | 31 | 32.32 |
| 06/17/2026 18:17 | 100 | 32.32 |
| 06/17/2026 18:17 | 60 | 32.32 |
| 06/17/2026 18:17 | 100 | 32.32 |
| 06/17/2026 18:17 | 11 | 32.33 |
| 06/17/2026 18:16 | 79 | 32.34 |
| 06/17/2026 18:16 | 81 | 32.34 |
| 06/17/2026 18:16 | 19 | 32.34 |
| 06/17/2026 18:16 | 1 | 32.34 |
| 06/17/2026 18:16 | 100 | 32.33 |
| 06/17/2026 18:16 | 9 | 32.33 |
| 06/17/2026 18:16 | 1 | 32.33 |
| 06/17/2026 18:15 | 5 | 32.32 |
| 06/17/2026 18:15 | 16 | 32.315 |
| 06/17/2026 18:15 | 20 | 32.31 |
| 06/17/2026 18:15 | 7 | 32.31 |
| 06/17/2026 18:15 | 10 | 32.30 |
| 06/17/2026 18:15 | 10 | 32.30 |
| 06/17/2026 18:14 | 37 | 32.29 |
| 06/17/2026 18:14 | 100 | 32.29 |
| 06/17/2026 18:14 | 100 | 32.29 |
| 06/17/2026 18:14 | 15 | 32.29 |
| 06/17/2026 18:14 | 18 | 32.29 |
| 06/17/2026 18:14 | 3 | 32.29 |
| 06/17/2026 18:14 | 18 | 32.28 |
| 06/17/2026 18:14 | 3 | 32.28 |
| 06/17/2026 18:14 | 1 | 32.29 |
| 06/17/2026 18:14 | 5 | 32.29 |
| 06/17/2026 18:14 | 79 | 32.29 |
| 06/17/2026 18:14 | 21 | 32.29 |
| 06/17/2026 18:14 | 100 | 32.28 |
| 06/17/2026 18:14 | 100 | 32.28 |
| 06/17/2026 18:14 | 18 | 32.26 |
| 06/17/2026 18:14 | 17 | 32.26 |
| 06/17/2026 18:14 | 63 | 32.26 |
| 06/17/2026 18:14 | 20 | 32.26 |
| 06/17/2026 18:14 | 15 | 32.25 |
| 06/17/2026 18:14 | 56 | 32.25 |
| 06/17/2026 18:14 | 100 | 32.25 |
| 06/17/2026 18:14 | 100 | 32.25 |
| 06/17/2026 18:14 | 34 | 32.25 |
| 06/17/2026 18:14 | 90 | 32.25 |
| 06/17/2026 18:14 | 10 | 32.25 |
| 06/17/2026 18:13 | 100 | 32.23 |
| 06/17/2026 18:13 | 3 | 32.22 |
| 06/17/2026 18:13 | 100 | 32.22 |
| 06/17/2026 18:13 | 5 | 32.23 |
| 06/17/2026 18:13 | 100 | 32.23 |
| 06/17/2026 18:13 | 100 | 32.23 |
| 06/17/2026 18:13 | 100 | 32.23 |
| 06/17/2026 18:13 | 10 | 32.23 |
| 06/17/2026 18:13 | 20 | 32.24 |
| 06/17/2026 18:12 | 20 | 32.24 |
| 06/17/2026 18:12 | 25 | 32.24 |
| 06/17/2026 18:12 | 163 | 32.24 |
| 06/17/2026 18:12 | 30 | 32.24 |
| 06/17/2026 18:12 | 7 | 32.24 |
| 06/17/2026 18:12 | 100 | 32.24 |
| 06/17/2026 18:11 | 2 | 32.23 |
| 06/17/2026 18:11 | 100 | 32.23 |
| 06/17/2026 18:11 | 6 | 32.22 |
| 06/17/2026 18:11 | 14 | 32.22 |
| 06/17/2026 18:11 | 4 | 32.22 |
| 06/17/2026 18:11 | 4 | 32.22 |
| 06/17/2026 18:11 | 4 | 32.22 |
| 06/17/2026 18:11 | 1 | 32.22 |
| 06/17/2026 18:10 | 5 | 32.21 |
| 06/17/2026 18:10 | 100 | 32.20 |
| 06/17/2026 18:10 | 32 | 32.19 |
| 06/17/2026 18:10 | 40 | 32.19 |
| 06/17/2026 18:10 | 60 | 32.19 |
| 06/17/2026 18:10 | 100 | 32.19 |
| 06/17/2026 18:10 | 1 | 32.19 |
| 06/17/2026 18:10 | 140 | 32.18 |
| 06/17/2026 18:10 | 38 | 32.18 |
| 06/17/2026 18:10 | 50 | 32.18 |
| 06/17/2026 18:10 | 50 | 32.18 |
| 06/17/2026 18:10 | 100 | 32.18 |
| 06/17/2026 18:10 | 10 | 32.18 |
| 06/17/2026 18:10 | 26 | 32.18 |
| 06/17/2026 18:10 | 4 | 32.19 |
| 06/17/2026 18:10 | 100 | 32.19 |
| 06/17/2026 18:09 | 20 | 32.18 |
| 06/17/2026 18:09 | 10 | 32.19 |
| 06/17/2026 18:09 | 4 | 32.19 |
| 06/17/2026 18:09 | 100 | 32.19 |
| 06/17/2026 18:09 | 6 | 32.20 |
| 06/17/2026 18:09 | 2 | 32.20 |
| 06/17/2026 18:09 | 5 | 32.20 |
| 06/17/2026 18:09 | 20 | 32.21 |
| 06/17/2026 18:09 | 60 | 32.23 |
| 06/17/2026 18:07 | 100 | 32.21 |
| 06/17/2026 18:07 | 20 | 32.22 |
| 06/17/2026 18:07 | 100 | 32.21 |
| 06/17/2026 18:07 | 9 | 32.21 |
| 06/17/2026 18:07 | 3 | 32.22 |
| 06/17/2026 18:07 | 20 | 32.225 |
| 06/17/2026 18:07 | 3 | 32.23 |
| 06/17/2026 18:07 | 33 | 32.23 |
| 06/17/2026 18:07 | 7 | 32.23 |
| 06/17/2026 18:07 | 7 | 32.23 |
| 06/17/2026 18:06 | 7 | 32.22 |
| 06/17/2026 18:06 | 100 | 32.22 |
| 06/17/2026 18:05 | 8 | 32.20 |
| 06/17/2026 18:04 | 10 | 32.20 |
| 06/17/2026 18:04 | 13 | 32.20 |
| 06/17/2026 18:04 | 20 | 32.20 |
| 06/17/2026 18:04 | 100 | 32.21 |
| 06/17/2026 18:04 | 3 | 32.21 |
| 06/17/2026 18:04 | 2 | 32.21 |
| 06/17/2026 18:04 | 33 | 32.21 |
| 06/17/2026 18:04 | 1 | 32.21 |
| 06/17/2026 18:04 | 50 | 32.195 |
| 06/17/2026 18:04 | 50 | 32.20 |
| 06/17/2026 18:04 | 5 | 32.20 |
| 06/17/2026 18:04 | 2 | 32.20 |
| 06/17/2026 18:04 | 20 | 32.20 |
| 06/17/2026 18:03 | 40 | 32.19 |
| 06/17/2026 18:03 | 178 | 32.18 |
| 06/17/2026 18:03 | 96 | 32.18 |
| 06/17/2026 18:03 | 20 | 32.18 |
| 06/17/2026 18:03 | 50 | 32.18 |
| 06/17/2026 18:03 | 220 | 32.165 |
| 06/17/2026 18:03 | 160 | 32.165 |
| 06/17/2026 18:03 | 140 | 32.165 |
| 06/17/2026 18:03 | 50 | 32.165 |
| 06/17/2026 18:03 | 100 | 32.165 |
| 06/17/2026 18:03 | 20 | 32.165 |
| 06/17/2026 18:03 | 100 | 32.165 |
| 06/17/2026 18:02 | 6 | 32.17 |
| 06/17/2026 18:02 | 94 | 32.17 |
| 06/17/2026 18:02 | 50 | 32.16 |
| 06/17/2026 18:02 | 20 | 32.16 |
| 06/17/2026 18:01 | 100 | 32.15 |
| 06/17/2026 18:01 | 66 | 32.15 |
| 06/17/2026 18:01 | 10 | 32.13 |
| 06/17/2026 18:01 | 100 | 32.13 |
| 06/17/2026 18:01 | 93 | 32.13 |
| 06/17/2026 18:01 | 95 | 32.13 |
| 06/17/2026 18:01 | 60 | 32.14 |
| 06/17/2026 18:01 | 100 | 32.14 |
| 06/17/2026 18:01 | 12 | 32.14 |
| 06/17/2026 18:01 | 8 | 32.15 |
| 06/17/2026 18:00 | 1 | 32.17 |
| 06/17/2026 18:00 | 1 | 32.17 |
| 06/17/2026 18:00 | 2 | 32.16 |
| 06/17/2026 18:00 | 38 | 32.16 |
| 06/17/2026 18:00 | 20 | 32.16 |
| 06/17/2026 18:00 | 1 | 32.17 |
| 06/17/2026 18:00 | 5 | 32.17 |
| 06/17/2026 18:00 | 5 | 32.16 |
| 06/17/2026 18:00 | 187 | 32.16 |
| 06/17/2026 18:00 | 100 | 32.16 |
| 06/17/2026 18:00 | 65 | 32.16 |
| 06/17/2026 18:00 | 100 | 32.16 |
| 06/17/2026 17:59 | 8 | 32.15 |
| 06/17/2026 17:59 | 3 | 32.14 |
| 06/17/2026 17:59 | 11 | 32.14 |
| 06/17/2026 17:59 | 1 | 32.14 |
| 06/17/2026 17:59 | 5 | 32.14 |
| 06/17/2026 17:59 | 20 | 32.14 |
| 06/17/2026 17:59 | 1 | 32.14 |
| 06/17/2026 17:59 | 50 | 32.15 |
| 06/17/2026 17:59 | 6 | 32.14 |
| 06/17/2026 17:59 | 5 | 32.13 |
| 06/17/2026 17:59 | 1 | 32.13 |
| 06/17/2026 17:59 | 4 | 32.13 |
| 06/17/2026 17:59 | 7 | 32.13 |
| 06/17/2026 17:59 | 3 | 32.14 |
| 06/17/2026 17:59 | 20 | 32.14 |
| 06/17/2026 17:59 | 100 | 32.145 |
| 06/17/2026 17:59 | 7 | 32.14 |
| 06/17/2026 17:57 | 100 | 32.16 |
| 06/17/2026 17:57 | 66 | 32.13 |
| 06/17/2026 17:57 | 63 | 32.16 |
| 06/17/2026 17:57 | 37 | 32.16 |
| 06/17/2026 17:56 | 30 | 32.16 |
| 06/17/2026 17:56 | 10 | 32.16 |
| 06/17/2026 17:56 | 11 | 32.16 |
| 06/17/2026 17:56 | 100 | 32.16 |
| 06/17/2026 17:56 | 4 | 32.17 |
| 06/17/2026 17:56 | 1 | 32.18 |
| 06/17/2026 17:56 | 19 | 32.19 |
| 06/17/2026 17:56 | 2 | 32.19 |
| 06/17/2026 17:56 | 60 | 32.19 |
| 06/17/2026 17:56 | 15 | 32.19 |
| 06/17/2026 17:56 | 100 | 32.19 |
| 06/17/2026 17:56 | 100 | 32.19 |
| 06/17/2026 17:56 | 100 | 32.19 |
| 06/17/2026 17:56 | 20 | 32.18 |
| 06/17/2026 17:56 | 20 | 32.18 |
| 06/17/2026 17:56 | 100 | 32.175 |
| 06/17/2026 17:56 | 100 | 32.175 |
| 06/17/2026 17:56 | 49 | 32.18 |
| 06/17/2026 17:56 | 51 | 32.18 |
| 06/17/2026 17:56 | 100 | 32.18 |
| 06/17/2026 17:56 | 1 | 32.18 |
| 06/17/2026 17:56 | 7 | 32.18 |
| 06/17/2026 17:56 | 100 | 32.145 |
| 06/17/2026 17:56 | 100 | 32.145 |
| 06/17/2026 17:56 | 36 | 32.14 |
| 06/17/2026 17:56 | 38 | 32.14 |
| 06/17/2026 17:56 | 38 | 32.14 |
| 06/17/2026 17:56 | 38 | 32.14 |
| 06/17/2026 17:56 | 150 | 32.14 |
| 06/17/2026 17:55 | 20 | 32.17 |
| 06/17/2026 17:55 | 3 | 32.16 |
| 06/17/2026 17:55 | 45 | 32.16 |
| 06/17/2026 17:55 | 49 | 32.16 |
| 06/17/2026 17:55 | 2 | 32.16 |
| 06/17/2026 17:55 | 5 | 32.16 |
| 06/17/2026 17:55 | 100 | 32.145 |
| 06/17/2026 17:55 | 100 | 32.145 |
| 06/17/2026 17:55 | 20 | 32.16 |
| 06/17/2026 17:55 | 1 | 32.16 |
| 06/17/2026 17:55 | 9 | 32.16 |
| 06/17/2026 17:55 | 10 | 32.15 |
| 06/17/2026 17:55 | 100 | 32.15 |
| 06/17/2026 17:55 | 5 | 32.14 |
| 06/17/2026 17:55 | 26 | 32.13 |
| 06/17/2026 17:55 | 120 | 32.13 |
| 06/17/2026 17:55 | 100 | 32.13 |
| 06/17/2026 17:55 | 7 | 32.13 |
| 06/17/2026 17:55 | 100 | 32.13 |
| 06/17/2026 17:55 | 31 | 32.13 |
| 06/17/2026 17:55 | 221 | 32.13 |
| 06/17/2026 17:55 | 825 | 32.13 |
| 06/17/2026 17:55 | 100 | 32.13 |
| 06/17/2026 17:55 | 37 | 32.13 |
| 06/17/2026 17:55 | 90 | 32.13 |
| 06/17/2026 17:55 | 30 | 32.13 |
| 06/17/2026 17:55 | 20 | 32.13 |
| 06/17/2026 17:55 | 100 | 32.13 |
| 06/17/2026 17:55 | 40 | 32.13 |
| 06/17/2026 17:55 | 100 | 32.12 |
| 06/17/2026 17:55 | 122 | 32.12 |
| 06/17/2026 17:55 | 107 | 32.12 |
| 06/17/2026 17:55 | 346 | 32.12 |
| 06/17/2026 17:55 | 200 | 32.12 |
| 06/17/2026 17:55 | 200 | 32.12 |
| 06/17/2026 17:55 | 72 | 32.12 |
| 06/17/2026 17:55 | 875 | 32.12 |
| 06/17/2026 17:55 | 100 | 32.12 |
| 06/17/2026 17:55 | 100 | 32.12 |
| 06/17/2026 17:55 | 1 | 32.12 |
| 06/17/2026 17:55 | 72 | 32.12 |
| 06/17/2026 17:55 | 2 | 32.13 |
| 06/17/2026 17:55 | 95 | 32.13 |
| 06/17/2026 17:55 | 70 | 32.13 |
| 06/17/2026 17:55 | 35 | 32.13 |
| 06/17/2026 17:55 | 280 | 32.13 |
| 06/17/2026 17:55 | 469 | 32.13 |
| 06/17/2026 17:55 | 170 | 32.13 |
| 06/17/2026 17:55 | 473 | 32.12 |
| 06/17/2026 17:55 | 187 | 32.12 |
| 06/17/2026 17:55 | 15 | 32.12 |
| 06/17/2026 17:55 | 100 | 32.12 |
| 06/17/2026 17:55 | 255 | 32.12 |
| 06/17/2026 17:55 | 96 | 32.12 |
| 06/17/2026 17:55 | 400 | 32.12 |
| 06/17/2026 17:55 | 95 | 32.12 |
| 06/17/2026 17:55 | 255 | 32.115 |
| 06/17/2026 17:55 | 495 | 32.11 |
| 06/17/2026 17:55 | 500 | 32.105 |
| 06/17/2026 17:55 | 138 | 32.105 |
| 06/17/2026 17:55 | 5 | 32.12 |
| 06/17/2026 17:55 | 150 | 32.105 |
| 06/17/2026 17:55 | 362 | 32.105 |
| 06/17/2026 17:55 | 100 | 32.105 |
| 06/17/2026 17:55 | 100 | 32.105 |
| 06/17/2026 17:55 | 100 | 32.105 |
| 06/17/2026 17:55 | 100 | 32.105 |
| 06/17/2026 17:55 | 100 | 32.105 |
| 06/17/2026 17:55 | 100 | 32.105 |
| 06/17/2026 17:55 | 38 | 32.105 |
| 06/17/2026 17:55 | 1 | 32.105 |
| 06/17/2026 17:54 | 100 | 32.10 |
| 06/17/2026 17:54 | 150 | 32.10 |
| 06/17/2026 17:54 | 100 | 32.10 |
| 06/17/2026 17:54 | 1 | 32.10 |
| 06/17/2026 17:54 | 10 | 32.10 |
| 06/17/2026 17:54 | 30 | 32.10 |
| 06/17/2026 17:54 | 100 | 32.10 |
| 06/17/2026 17:54 | 100 | 32.10 |
| 06/17/2026 17:54 | 2 | 32.11 |
| 06/17/2026 17:53 | 50 | 32.11 |
| 06/17/2026 17:53 | 100 | 32.11 |
| 06/17/2026 17:53 | 100 | 32.11 |
| 06/17/2026 17:53 | 100 | 32.11 |
| 06/17/2026 17:53 | 150 | 32.105 |
| 06/17/2026 17:53 | 100 | 32.105 |
| 06/17/2026 17:53 | 100 | 32.10 |
| 06/17/2026 17:53 | 20 | 32.11 |
| 06/17/2026 17:53 | 15 | 32.11 |
| 06/17/2026 17:53 | 300 | 32.11 |
| 06/17/2026 17:53 | 100 | 32.11 |
| 06/17/2026 17:53 | 100 | 32.11 |
| 06/17/2026 17:53 | 20 | 32.12 |
| 06/17/2026 17:53 | 12 | 32.13 |
| 06/17/2026 17:53 | 8 | 32.13 |
| 06/17/2026 17:53 | 100 | 32.14 |
| 06/17/2026 17:53 | 43 | 32.14 |
| 06/17/2026 17:53 | 10 | 32.14 |
| 06/17/2026 17:53 | 10 | 32.15 |
| 06/17/2026 17:53 | 20 | 32.15 |
| 06/17/2026 17:53 | 2 | 32.15 |
| 06/17/2026 17:53 | 100 | 32.15 |
| 06/17/2026 17:53 | 1 | 32.16 |
| 06/17/2026 17:53 | 21 | 32.16 |
| 06/17/2026 17:52 | 100 | 32.16 |
| 06/17/2026 17:52 | 20 | 32.18 |
| 06/17/2026 17:52 | 30 | 32.18 |
| 06/17/2026 17:52 | 1 | 32.18 |
| 06/17/2026 17:52 | 120 | 32.18 |
| 06/17/2026 17:52 | 6 | 32.19 |
| 06/17/2026 17:51 | 3 | 32.20 |
| 06/17/2026 17:51 | 3 | 32.20 |
| 06/17/2026 17:51 | 100 | 32.195 |
| 06/17/2026 17:51 | 10 | 32.19 |
| 06/17/2026 17:51 | 1 | 32.19 |
| 06/17/2026 17:51 | 100 | 32.19 |
| 06/17/2026 17:51 | 20 | 32.20 |
| 06/17/2026 17:51 | 5 | 32.21 |
| 06/17/2026 17:51 | 100 | 32.20 |
| 06/17/2026 17:51 | 100 | 32.20 |
| 06/17/2026 17:51 | 1 | 32.20 |
| 06/17/2026 17:51 | 1 | 32.19 |
| 06/17/2026 17:51 | 6 | 32.19 |
| 06/17/2026 17:51 | 1 | 32.19 |
| 06/17/2026 17:51 | 3 | 32.19 |
| 06/17/2026 17:51 | 1 | 32.19 |
| 06/17/2026 17:51 | 5 | 32.19 |
| 06/17/2026 17:51 | 3 | 32.18 |
| 06/17/2026 17:51 | 7 | 32.18 |
| 06/17/2026 17:51 | 82 | 32.18 |
| 06/17/2026 17:51 | 38 | 32.18 |
| 06/17/2026 17:51 | 21 | 32.18 |
| 06/17/2026 17:51 | 14 | 32.18 |
| 06/17/2026 17:51 | 5 | 32.18 |
| 06/17/2026 17:51 | 7 | 32.17 |
| 06/17/2026 17:51 | 3 | 32.17 |
| 06/17/2026 17:51 | 3 | 32.17 |
| 06/17/2026 17:51 | 7 | 32.17 |
| 06/17/2026 17:51 | 33 | 32.17 |
| 06/17/2026 17:51 | 100 | 32.17 |
| 06/17/2026 17:51 | 7 | 32.17 |
| 06/17/2026 17:51 | 38 | 32.155 |
| 06/17/2026 17:50 | 150 | 32.145 |
| 06/17/2026 17:50 | 100 | 32.145 |
| 06/17/2026 17:50 | 107 | 32.16 |
| 06/17/2026 17:50 | 100 | 32.16 |
| 06/17/2026 17:49 | 194 | 32.14 |
| 06/17/2026 17:49 | 60 | 32.15 |
| 06/17/2026 17:49 | 46 | 32.15 |
| 06/17/2026 17:49 | 1 | 32.15 |
| 06/17/2026 17:49 | 40 | 32.15 |
| 06/17/2026 17:49 | 40 | 32.15 |
| 06/17/2026 17:49 | 20 | 32.15 |
| 06/17/2026 17:49 | 50 | 32.15 |
| 06/17/2026 17:49 | 100 | 32.15 |
| 06/17/2026 17:49 | 100 | 32.14 |
| 06/17/2026 17:49 | 100 | 32.13 |
| 06/17/2026 17:49 | 46 | 32.13 |
| 06/17/2026 17:49 | 6 | 32.13 |
| 06/17/2026 17:49 | 46 | 32.13 |
| 06/17/2026 17:49 | 154 | 32.13 |
| 06/17/2026 17:49 | 159 | 32.13 |
| 06/17/2026 17:49 | 100 | 32.12 |
| 06/17/2026 17:49 | 100 | 32.12 |
| 06/17/2026 17:49 | 2 | 32.10 |
| 06/17/2026 17:49 | 1 | 32.11 |
| 06/17/2026 17:49 | 1 | 32.11 |
| 06/17/2026 17:49 | 5 | 32.12 |
| 06/17/2026 17:48 | 100 | 32.11 |
| 06/17/2026 17:48 | 11 | 32.11 |
| 06/17/2026 17:48 | 203 | 32.11 |
| 06/17/2026 17:48 | 26 | 32.11 |
| 06/17/2026 17:48 | 100 | 32.12 |
| 06/17/2026 17:48 | 100 | 32.12 |
| 06/17/2026 17:48 | 200 | 32.11 |
| 06/17/2026 17:48 | 20 | 32.11 |
| 06/17/2026 17:48 | 38 | 32.11 |
| 06/17/2026 17:48 | 62 | 32.11 |
| 06/17/2026 17:48 | 1 | 32.12 |
| 06/17/2026 17:48 | 26 | 32.12 |
| 06/17/2026 17:48 | 5 | 32.13 |
| 06/17/2026 17:48 | 59 | 32.11 |
| 06/17/2026 17:48 | 2 | 32.13 |
| 06/17/2026 17:48 | 100 | 32.11 |
| 06/17/2026 17:48 | 99 | 32.11 |
| 06/17/2026 17:48 | 1 | 32.11 |
| 06/17/2026 17:48 | 100 | 32.10 |
| 06/17/2026 17:48 | 10 | 32.10 |
| 06/17/2026 17:48 | 100 | 32.10 |
| 06/17/2026 17:48 | 1 | 32.11 |
| 06/17/2026 17:48 | 4 | 32.14 |
| 06/17/2026 17:48 | 1 | 32.14 |
| 06/17/2026 17:48 | 46 | 32.15 |
| 06/17/2026 17:48 | 34 | 32.15 |
| 06/17/2026 17:48 | 1 | 32.15 |
| 06/17/2026 17:48 | 1 | 32.16 |
| 06/17/2026 17:48 | 100 | 32.16 |
| 06/17/2026 17:48 | 20 | 32.16 |
| 06/17/2026 17:48 | 55 | 32.17 |
| 06/17/2026 17:48 | 5 | 32.17 |
| 06/17/2026 17:48 | 100 | 32.17 |
| 06/17/2026 17:48 | 1 | 32.18 |
| 06/17/2026 17:48 | 8 | 32.19 |
| 06/17/2026 17:48 | 60 | 32.19 |
| 06/17/2026 17:48 | 100 | 32.20 |
| 06/17/2026 17:48 | 100 | 32.20 |
| 06/17/2026 17:48 | 58 | 32.20 |
| 06/17/2026 17:48 | 100 | 32.21 |
| 06/17/2026 17:48 | 2 | 32.22 |
| 06/17/2026 17:48 | 20 | 32.23 |
| 06/17/2026 17:47 | 100 | 32.24 |
| 06/17/2026 17:47 | 1 | 32.25 |
| 06/17/2026 17:47 | 1 | 32.25 |
| 06/17/2026 17:47 | 32 | 32.25 |
| 06/17/2026 17:47 | 16 | 32.25 |
| 06/17/2026 17:47 | 80 | 32.25 |
| 06/17/2026 17:47 | 47 | 32.25 |
| 06/17/2026 17:47 | 100 | 32.25 |
| 06/17/2026 17:47 | 5 | 32.25 |
| 06/17/2026 17:47 | 3 | 32.25 |
| 06/17/2026 17:47 | 2 | 32.25 |
| 06/17/2026 17:47 | 51 | 32.24 |
| 06/17/2026 17:47 | 1 | 32.24 |
| 06/17/2026 17:47 | 100 | 32.24 |
| 06/17/2026 17:47 | 98 | 32.24 |
| 06/17/2026 17:47 | 1 | 32.24 |
| 06/17/2026 17:47 | 1 | 32.24 |
| 06/17/2026 17:47 | 100 | 32.24 |
| 06/17/2026 17:47 | 100 | 32.24 |
| 06/17/2026 17:47 | 100 | 32.24 |
| 06/17/2026 17:47 | 1 | 32.24 |
| 06/17/2026 17:47 | 100 | 32.22 |
| 06/17/2026 17:47 | 38 | 32.22 |
| 06/17/2026 17:47 | 38 | 32.22 |
| 06/17/2026 17:47 | 10 | 32.225 |
| 06/17/2026 17:47 | 1 | 32.24 |
| 06/17/2026 17:47 | 100 | 32.24 |
| 06/17/2026 17:46 | 100 | 32.24 |
| 06/17/2026 17:46 | 100 | 32.24 |
| 06/17/2026 17:46 | 100 | 32.24 |
| 06/17/2026 17:46 | 420 | 32.24 |
| 06/17/2026 17:46 | 200 | 32.24 |
| 06/17/2026 17:46 | 183 | 32.24 |
| 06/17/2026 17:46 | 61 | 32.24 |
| 06/17/2026 17:46 | 291 | 32.24 |
| 06/17/2026 17:46 | 61 | 32.24 |
| 06/17/2026 17:46 | 1 | 32.24 |
| 06/17/2026 17:46 | 60 | 32.24 |
| 06/17/2026 17:46 | 100 | 32.23 |
| 06/17/2026 17:46 | 177 | 32.23 |
| 06/17/2026 17:46 | 100 | 32.23 |
| 06/17/2026 17:46 | 10 | 32.22 |
| 06/17/2026 17:46 | 140 | 32.205 |
| 06/17/2026 17:46 | 100 | 32.205 |
| 06/17/2026 17:46 | 360 | 32.205 |
| 06/17/2026 17:46 | 34 | 32.205 |
| 06/17/2026 17:46 | 38 | 32.205 |
| 06/17/2026 17:46 | 38 | 32.205 |
| 06/17/2026 17:46 | 38 | 32.205 |
| 06/17/2026 17:46 | 38 | 32.205 |
| 06/17/2026 17:46 | 38 | 32.205 |
| 06/17/2026 17:46 | 38 | 32.205 |
| 06/17/2026 17:46 | 38 | 32.205 |
| 06/17/2026 17:46 | 60 | 32.22 |
| 06/17/2026 17:46 | 150 | 32.21 |
| 06/17/2026 17:46 | 100 | 32.21 |
| 06/17/2026 17:46 | 200 | 32.21 |
| 06/17/2026 17:46 | 150 | 32.21 |
| 06/17/2026 17:46 | 160 | 32.21 |
| 06/17/2026 17:46 | 40 | 32.21 |
| 06/17/2026 17:46 | 60 | 32.21 |
| 06/17/2026 17:46 | 40 | 32.21 |
| 06/17/2026 17:46 | 33 | 32.21 |
| 06/17/2026 17:46 | 45 | 32.21 |
| 06/17/2026 17:46 | 4 | 32.21 |
| 06/17/2026 17:46 | 4 | 32.21 |
| 06/17/2026 17:46 | 7 | 32.21 |
| 06/17/2026 17:46 | 7 | 32.21 |
| 06/17/2026 17:46 | 45 | 32.20 |
| 06/17/2026 17:46 | 45 | 32.20 |
| 06/17/2026 17:46 | 100 | 32.21 |
| 06/17/2026 17:46 | 100 | 32.21 |
| 06/17/2026 17:46 | 49 | 32.21 |
| 06/17/2026 17:46 | 51 | 32.21 |
| 06/17/2026 17:46 | 3 | 32.21 |
| 06/17/2026 17:46 | 258 | 32.21 |
| 06/17/2026 17:46 | 679 | 32.21 |
| 06/17/2026 17:46 | 100 | 32.21 |
| 06/17/2026 17:46 | 749 | 32.21 |
| 06/17/2026 17:46 | 1500 | 32.21 |
| 06/17/2026 17:46 | 2067 | 32.21 |
| 06/17/2026 17:46 | 1056 | 32.21 |
| 06/17/2026 17:46 | 100 | 32.21 |
| 06/17/2026 17:46 | 100 | 32.21 |
| 06/17/2026 17:46 | 67 | 32.21 |
| 06/17/2026 17:46 | 33 | 32.21 |
| 06/17/2026 17:46 | 100 | 32.21 |
| 06/17/2026 17:46 | 146 | 32.22 |
| 06/17/2026 17:46 | 3 | 32.22 |
| 06/17/2026 17:46 | 400 | 32.22 |
| 06/17/2026 17:46 | 1 | 32.22 |
| 06/17/2026 17:46 | 60 | 32.22 |
| 06/17/2026 17:46 | 100 | 32.20 |
| 06/17/2026 17:46 | 100 | 32.20 |
| 06/17/2026 17:46 | 100 | 32.20 |
| 06/17/2026 17:46 | 24 | 32.20 |
| 06/17/2026 17:46 | 38 | 32.20 |
| 06/17/2026 17:46 | 38 | 32.20 |
| 06/17/2026 17:46 | 400 | 32.20 |
| 06/17/2026 17:46 | 100 | 32.20 |
| 06/17/2026 17:46 | 150 | 32.20 |
| 06/17/2026 17:46 | 100 | 32.20 |
| 06/17/2026 17:46 | 100 | 32.20 |
| 06/17/2026 17:46 | 100 | 32.20 |
| 06/17/2026 17:46 | 12 | 32.20 |
| 06/17/2026 17:46 | 11 | 32.20 |
| 06/17/2026 17:46 | 10 | 32.22 |
| 06/17/2026 17:46 | 100 | 32.22 |
| 06/17/2026 17:46 | 10 | 32.22 |
| 06/17/2026 17:46 | 2 | 32.22 |
| 06/17/2026 17:46 | 2 | 32.23 |
| 06/17/2026 17:45 | 2 | 32.23 |
| 06/17/2026 17:45 | 38 | 32.24 |
| 06/17/2026 17:45 | 46 | 32.24 |
| 06/17/2026 17:45 | 73 | 32.24 |
| 06/17/2026 17:44 | 100 | 32.23 |
| 06/17/2026 17:44 | 45 | 32.23 |
| 06/17/2026 17:44 | 55 | 32.23 |
| 06/17/2026 17:44 | 20 | 32.23 |
| 06/17/2026 17:44 | 35 | 32.23 |
| 06/17/2026 17:44 | 65 | 32.23 |
| 06/17/2026 17:44 | 6 | 32.22 |
| 06/17/2026 17:44 | 84 | 32.22 |
| 06/17/2026 17:44 | 60 | 32.22 |
| 06/17/2026 17:44 | 1 | 32.20 |
| 06/17/2026 17:44 | 4 | 32.22 |
| 06/17/2026 17:44 | 6 | 32.22 |
| 06/17/2026 17:44 | 100 | 32.22 |
| 06/17/2026 17:44 | 100 | 32.23 |
| 06/17/2026 17:44 | 10 | 32.23 |
| 06/17/2026 17:44 | 100 | 32.23 |
| 06/17/2026 17:44 | 2 | 32.24 |
| 06/17/2026 17:44 | 2 | 32.24 |
| 06/17/2026 17:43 | 41 | 32.28 |
| 06/17/2026 17:43 | 50 | 32.28 |
| 06/17/2026 17:43 | 100 | 32.26 |
| 06/17/2026 17:43 | 200 | 32.26 |
| 06/17/2026 17:43 | 100 | 32.26 |
| 06/17/2026 17:43 | 150 | 32.26 |
| 06/17/2026 17:42 | 100 | 32.26 |
| 06/17/2026 17:42 | 100 | 32.26 |
| 06/17/2026 17:42 | 12 | 32.25 |
| 06/17/2026 17:42 | 45 | 32.25 |
| 06/17/2026 17:42 | 12 | 32.26 |
| 06/17/2026 17:42 | 40 | 32.27 |
| 06/17/2026 17:42 | 60 | 32.27 |
| 06/17/2026 17:42 | 6 | 32.28 |
| 06/17/2026 17:42 | 8 | 32.29 |
| 06/17/2026 17:42 | 13 | 32.29 |
| 06/17/2026 17:42 | 87 | 32.29 |
| 06/17/2026 17:42 | 48 | 32.29 |
| 06/17/2026 17:42 | 11 | 32.29 |
| 06/17/2026 17:42 | 4 | 32.30 |
| 06/17/2026 17:42 | 31 | 32.30 |
| 06/17/2026 17:42 | 100 | 32.30 |
| 06/17/2026 17:42 | 100 | 32.30 |
| 06/17/2026 17:42 | 20 | 32.31 |
| 06/17/2026 17:41 | 200 | 32.305 |
| 06/17/2026 17:41 | 150 | 32.30 |
| 06/17/2026 17:41 | 150 | 32.30 |
| 06/17/2026 17:41 | 100 | 32.30 |
| 06/17/2026 17:41 | 1 | 32.29 |
| 06/17/2026 17:40 | 16 | 32.30 |
| 06/17/2026 17:40 | 100 | 32.30 |
| 06/17/2026 17:40 | 1 | 32.30 |
| 06/17/2026 17:40 | 12 | 32.30 |
| 06/17/2026 17:40 | 3 | 32.35 |
| 06/17/2026 17:40 | 40 | 32.35 |
| 06/17/2026 17:40 | 100 | 32.35 |
| 06/17/2026 17:40 | 9 | 32.35 |
| 06/17/2026 17:40 | 51 | 32.35 |
| 06/17/2026 17:40 | 10 | 32.36 |
| 06/17/2026 17:40 | 100 | 32.36 |
| 06/17/2026 17:40 | 100 | 32.36 |
| 06/17/2026 17:40 | 100 | 32.38 |
| 06/17/2026 17:40 | 100 | 32.38 |
| 06/17/2026 17:40 | 50 | 32.38 |
| 06/17/2026 17:40 | 38 | 32.38 |
| 06/17/2026 17:40 | 50 | 32.38 |
| 06/17/2026 17:40 | 50 | 32.38 |
| 06/17/2026 17:40 | 50 | 32.38 |
| 06/17/2026 17:40 | 39 | 32.37 |
| 06/17/2026 17:40 | 4 | 32.38 |
| 06/17/2026 17:39 | 11 | 32.37 |
| 06/17/2026 17:39 | 200 | 32.38 |
| 06/17/2026 17:39 | 10 | 32.38 |
| 06/17/2026 17:39 | 31 | 32.38 |
| 06/17/2026 17:39 | 31 | 32.38 |
| 06/17/2026 17:39 | 1 | 32.38 |
| 06/17/2026 17:39 | 4 | 32.40 |
| 06/17/2026 17:39 | 9 | 32.42 |
| 06/17/2026 17:39 | 14 | 32.42 |
| 06/17/2026 17:39 | 13 | 32.42 |
| 06/17/2026 17:39 | 27 | 32.42 |
| 06/17/2026 17:39 | 23 | 32.42 |
| 06/17/2026 17:39 | 10 | 32.42 |
| 06/17/2026 17:39 | 100 | 32.41 |
| 06/17/2026 17:39 | 50 | 32.41 |
| 06/17/2026 17:39 | 100 | 32.41 |
| 06/17/2026 17:38 | 62 | 32.39 |
| 06/17/2026 17:38 | 1 | 32.39 |
| 06/17/2026 17:38 | 37 | 32.39 |
| 06/17/2026 17:38 | 63 | 32.39 |
| 06/17/2026 17:38 | 100 | 32.39 |
| 06/17/2026 17:38 | 176 | 32.39 |
| 06/17/2026 17:38 | 88 | 32.39 |
| 06/17/2026 17:38 | 100 | 32.39 |
| 06/17/2026 17:38 | 1 | 32.39 |
| 06/17/2026 17:38 | 80 | 32.37 |
| 06/17/2026 17:38 | 25 | 32.37 |
| 06/17/2026 17:38 | 25 | 32.36 |
| 06/17/2026 17:38 | 59 | 32.35 |
| 06/17/2026 17:38 | 38 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 61 | 32.35 |
| 06/17/2026 17:38 | 39 | 32.35 |
| 06/17/2026 17:38 | 61 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 1779 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 150 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 76 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 24 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 6095 | 32.35 |
| 06/17/2026 17:38 | 76 | 32.35 |
| 06/17/2026 17:38 | 24 | 32.35 |
| 06/17/2026 17:38 | 76 | 32.35 |
| 06/17/2026 17:38 | 24 | 32.35 |
| 06/17/2026 17:38 | 76 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 6 | 32.35 |
| 06/17/2026 17:38 | 1 | 32.35 |
| 06/17/2026 17:38 | 25 | 32.35 |
| 06/17/2026 17:38 | 35 | 32.35 |
| 06/17/2026 17:38 | 29 | 32.35 |
| 06/17/2026 17:38 | 9 | 32.36 |
| 06/17/2026 17:38 | 73 | 32.36 |
| 06/17/2026 17:38 | 27 | 32.36 |
| 06/17/2026 17:38 | 9 | 32.36 |
| 06/17/2026 17:38 | 34 | 32.36 |
| 06/17/2026 17:38 | 36 | 32.36 |
| 06/17/2026 17:38 | 30 | 32.36 |
| 06/17/2026 17:38 | 15 | 32.36 |
| 06/17/2026 17:38 | 7 | 32.36 |
| 06/17/2026 17:38 | 26 | 32.36 |
| 06/17/2026 17:38 | 10 | 32.36 |
| 06/17/2026 17:38 | 13 | 32.36 |
| 06/17/2026 17:38 | 15 | 32.36 |
| 06/17/2026 17:38 | 25 | 32.36 |
| 06/17/2026 17:38 | 3 | 32.36 |
| 06/17/2026 17:38 | 19 | 32.36 |
| 06/17/2026 17:38 | 2 | 32.36 |
| 06/17/2026 17:38 | 25 | 32.36 |
| 06/17/2026 17:38 | 17 | 32.35 |
| 06/17/2026 17:38 | 19 | 32.35 |
| 06/17/2026 17:38 | 25 | 32.35 |
| 06/17/2026 17:38 | 12 | 32.35 |
| 06/17/2026 17:38 | 6 | 32.35 |
| 06/17/2026 17:38 | 4 | 32.35 |
| 06/17/2026 17:38 | 19 | 32.36 |
| 06/17/2026 17:38 | 42 | 32.36 |
| 06/17/2026 17:38 | 10 | 32.36 |
| 06/17/2026 17:38 | 106 | 32.35 |
| 06/17/2026 17:38 | 50 | 32.35 |
| 06/17/2026 17:38 | 80 | 32.35 |
| 06/17/2026 17:38 | 100 | 32.35 |
| 06/17/2026 17:38 | 50 | 32.36 |
| 06/17/2026 17:38 | 1 | 32.36 |
| 06/17/2026 17:38 | 30 | 32.36 |
| 06/17/2026 17:38 | 10 | 32.36 |
| 06/17/2026 17:38 | 35 | 32.375 |
| 06/17/2026 17:38 | 35 | 32.375 |
| 06/17/2026 17:38 | 35 | 32.375 |
| 06/17/2026 17:38 | 35 | 32.375 |
| 06/17/2026 17:38 | 35 | 32.375 |
| 06/17/2026 17:38 | 10 | 32.38 |
| 06/17/2026 17:38 | 50 | 32.39 |
| 06/17/2026 17:38 | 19 | 32.39 |
| 06/17/2026 17:38 | 89 | 32.39 |
| 06/17/2026 17:38 | 240 | 32.39 |
| 06/17/2026 17:38 | 96 | 32.38 |
| 06/17/2026 17:38 | 1 | 32.38 |
| 06/17/2026 17:38 | 100 | 32.38 |
| 06/17/2026 17:38 | 100 | 32.38 |
| 06/17/2026 17:38 | 100 | 32.39 |
| 06/17/2026 17:38 | 92 | 32.39 |
| 06/17/2026 17:38 | 8 | 32.39 |
| 06/17/2026 17:38 | 92 | 32.39 |
| 06/17/2026 17:38 | 8 | 32.39 |
| 06/17/2026 17:38 | 1 | 32.39 |
| 06/17/2026 17:38 | 60 | 32.40 |
| 06/17/2026 17:38 | 1 | 32.40 |
| 06/17/2026 17:38 | 100 | 32.415 |
| 06/17/2026 17:38 | 10 | 32.42 |
| 06/17/2026 17:38 | 2 | 32.41 |
| 06/17/2026 17:38 | 98 | 32.41 |
| 06/17/2026 17:38 | 172 | 32.43 |
| 06/17/2026 17:38 | 26 | 32.42 |
| 06/17/2026 17:38 | 1 | 32.41 |
| 06/17/2026 17:38 | 1 | 32.41 |
| 06/17/2026 17:38 | 26 | 32.42 |
| 06/17/2026 17:38 | 1 | 32.43 |
| 06/17/2026 17:38 | 43 | 32.43 |
| 06/17/2026 17:38 | 10 | 32.43 |
| 06/17/2026 17:38 | 10 | 32.43 |
| 06/17/2026 17:38 | 10 | 32.43 |
| 06/17/2026 17:38 | 46 | 32.44 |
| 06/17/2026 17:38 | 1 | 32.44 |
| 06/17/2026 17:38 | 24 | 32.43 |
| 06/17/2026 17:38 | 26 | 32.43 |
| 06/17/2026 17:38 | 26 | 32.43 |
| 06/17/2026 17:38 | 24 | 32.43 |
| 06/17/2026 17:38 | 24 | 32.45 |
| 06/17/2026 17:38 | 50 | 32.44 |
| 06/17/2026 17:38 | 26 | 32.44 |
| 06/17/2026 17:38 | 100 | 32.44 |
| 06/17/2026 17:38 | 20 | 32.42 |
| 06/17/2026 17:38 | 60 | 32.42 |
| 06/17/2026 17:38 | 8 | 32.43 |
| 06/17/2026 17:38 | 98 | 32.43 |
| 06/17/2026 17:38 | 2 | 32.43 |
| 06/17/2026 17:38 | 33 | 32.43 |
| 06/17/2026 17:38 | 100 | 32.43 |
| 06/17/2026 17:38 | 56 | 32.44 |
| 06/17/2026 17:38 | 100 | 32.44 |
| 06/17/2026 17:38 | 70 | 32.44 |
| 06/17/2026 17:38 | 30 | 32.44 |
| 06/17/2026 17:38 | 100 | 32.44 |
| 06/17/2026 17:38 | 293 | 32.45 |
| 06/17/2026 17:38 | 33 | 32.45 |
| 06/17/2026 17:38 | 100 | 32.46 |
| 06/17/2026 17:38 | 83 | 32.45 |
| 06/17/2026 17:38 | 17 | 32.45 |
| 06/17/2026 17:38 | 17 | 32.46 |
| 06/17/2026 17:38 | 9 | 32.45 |
| 06/17/2026 17:38 | 17 | 32.46 |
| 06/17/2026 17:38 | 100 | 32.46 |
| 06/17/2026 17:38 | 53 | 32.485 |
| 06/17/2026 17:38 | 47 | 32.485 |
| 06/17/2026 17:38 | 17 | 32.48 |
| 06/17/2026 17:38 | 125 | 32.46 |
| 06/17/2026 17:38 | 10 | 32.46 |
| 06/17/2026 17:38 | 2 | 32.46 |
| 06/17/2026 17:38 | 100 | 32.47 |
| 06/17/2026 17:38 | 100 | 32.47 |
| 06/17/2026 17:38 | 150 | 32.47 |
| 06/17/2026 17:38 | 100 | 32.485 |
| 06/17/2026 17:38 | 150 | 32.485 |
| 06/17/2026 17:38 | 50 | 32.485 |
| 06/17/2026 17:38 | 4 | 32.50 |
| 06/17/2026 17:38 | 100 | 32.49 |
| 06/17/2026 17:38 | 100 | 32.49 |
| 06/17/2026 17:38 | 5 | 32.49 |
| 06/17/2026 17:38 | 8 | 32.48 |
| 06/17/2026 17:38 | 100 | 32.48 |
| 06/17/2026 17:38 | 2 | 32.48 |
| 06/17/2026 17:38 | 32 | 32.48 |
| 06/17/2026 17:38 | 46 | 32.48 |
| 06/17/2026 17:38 | 56 | 32.48 |
| 06/17/2026 17:38 | 8 | 32.465 |
| 06/17/2026 17:38 | 46 | 32.47 |
| 06/17/2026 17:38 | 10 | 32.48 |
| 06/17/2026 17:38 | 100 | 32.48 |
| 06/17/2026 17:38 | 1 | 32.49 |
| 06/17/2026 17:37 | 1 | 32.49 |
| 06/17/2026 17:37 | 10 | 32.50 |
| 06/17/2026 17:37 | 10 | 32.50 |
| 06/17/2026 17:37 | 40 | 32.50 |
| 06/17/2026 17:37 | 100 | 32.51 |
| 06/17/2026 17:37 | 20 | 32.51 |
| 06/17/2026 17:37 | 40 | 32.51 |
| 06/17/2026 17:37 | 100 | 32.51 |
| 06/17/2026 17:37 | 300 | 32.52 |
| 06/17/2026 17:37 | 10 | 32.52 |
| 06/17/2026 17:37 | 10 | 32.53 |
| 06/17/2026 17:37 | 100 | 32.53 |
| 06/17/2026 17:37 | 10 | 32.54 |
| 06/17/2026 17:37 | 4 | 32.55 |
| 06/17/2026 17:36 | 24 | 32.54 |
| 06/17/2026 17:36 | 12 | 32.54 |
| 06/17/2026 17:36 | 31 | 32.55 |
| 06/17/2026 17:36 | 30 | 32.55 |
| 06/17/2026 17:36 | 1 | 32.55 |
| 06/17/2026 17:36 | 12 | 32.56 |
| 06/17/2026 17:36 | 8 | 32.56 |
| 06/17/2026 17:36 | 10 | 32.56 |
| 06/17/2026 17:36 | 10 | 32.56 |
| 06/17/2026 17:36 | 61 | 32.56 |
| 06/17/2026 17:36 | 39 | 32.56 |
| 06/17/2026 17:36 | 2 | 32.57 |
| 06/17/2026 17:36 | 8 | 32.57 |
| 06/17/2026 17:36 | 457 | 32.57 |
| 06/17/2026 17:36 | 10 | 32.57 |
| 06/17/2026 17:36 | 18 | 32.57 |
| 06/17/2026 17:36 | 10 | 32.58 |
| 06/17/2026 17:36 | 20 | 32.58 |
| 06/17/2026 17:36 | 2 | 32.59 |
| 06/17/2026 17:36 | 1 | 32.59 |
| 06/17/2026 17:35 | 100 | 32.59 |
| 06/17/2026 17:35 | 100 | 32.59 |
| 06/17/2026 17:35 | 2 | 32.59 |
| 06/17/2026 17:35 | 20 | 32.59 |
| 06/17/2026 17:35 | 14 | 32.59 |
| 06/17/2026 17:35 | 1 | 32.59 |
| 06/17/2026 17:35 | 19 | 32.58 |
| 06/17/2026 17:35 | 50 | 32.575 |
| 06/17/2026 17:34 | 81 | 32.58 |
| 06/17/2026 17:34 | 20 | 32.58 |
| 06/17/2026 17:34 | 99 | 32.58 |
| 06/17/2026 17:33 | 1 | 32.58 |
| 06/17/2026 17:33 | 6 | 32.57 |
| 06/17/2026 17:32 | 1 | 32.57 |
| 06/17/2026 17:32 | 1 | 32.57 |
| 06/17/2026 17:32 | 90 | 32.57 |
| 06/17/2026 17:32 | 10 | 32.57 |
| 06/17/2026 17:32 | 40 | 32.56 |
| 06/17/2026 17:32 | 100 | 32.56 |
| 06/17/2026 17:32 | 72 | 32.55 |
| 06/17/2026 17:32 | 20 | 32.55 |
| 06/17/2026 17:32 | 8 | 32.55 |
| 06/17/2026 17:32 | 40 | 32.55 |
| 06/17/2026 17:32 | 7 | 32.54 |
| 06/17/2026 17:32 | 10 | 32.54 |
| 06/17/2026 17:32 | 40 | 32.53 |
| 06/17/2026 17:31 | 100 | 32.515 |
| 06/17/2026 17:31 | 100 | 32.515 |
| 06/17/2026 17:31 | 100 | 32.515 |
| 06/17/2026 17:31 | 25 | 32.52 |
| 06/17/2026 17:31 | 75 | 32.52 |
| 06/17/2026 17:31 | 100 | 32.51 |
| 06/17/2026 17:31 | 46 | 32.51 |
| 06/17/2026 17:31 | 5 | 32.51 |
| 06/17/2026 17:31 | 100 | 32.50 |
| 06/17/2026 17:31 | 100 | 32.50 |
| 06/17/2026 17:30 | 200 | 32.47 |
| 06/17/2026 17:30 | 40 | 32.47 |
| 06/17/2026 17:30 | 10 | 32.48 |
| 06/17/2026 17:30 | 8 | 32.49 |
| 06/17/2026 17:30 | 50 | 32.495 |
| 06/17/2026 17:30 | 3 | 32.50 |
| 06/17/2026 17:30 | 50 | 32.50 |
| 06/17/2026 17:30 | 9 | 32.50 |
| 06/17/2026 17:30 | 100 | 32.50 |
| 06/17/2026 17:30 | 60 | 32.49 |
| 06/17/2026 17:30 | 20 | 32.49 |
| 06/17/2026 17:30 | 89 | 32.49 |
| 06/17/2026 17:30 | 34 | 32.49 |
| 06/17/2026 17:29 | 50 | 32.47 |
| 06/17/2026 17:29 | 100 | 32.48 |
| 06/17/2026 17:29 | 8 | 32.47 |
| 06/17/2026 17:29 | 100 | 32.47 |
| 06/17/2026 17:29 | 92 | 32.47 |
| 06/17/2026 17:29 | 1 | 32.49 |
| 06/17/2026 17:29 | 1 | 32.49 |
| 06/17/2026 17:29 | 99 | 32.49 |
| 06/17/2026 17:29 | 1 | 32.49 |
| 06/17/2026 17:29 | 60 | 32.49 |
| 06/17/2026 17:29 | 40 | 32.49 |
| 06/17/2026 17:27 | 100 | 32.465 |
| 06/17/2026 17:27 | 11 | 32.46 |
| 06/17/2026 17:27 | 100 | 32.46 |
| 06/17/2026 17:27 | 100 | 32.46 |
| 06/17/2026 17:27 | 18 | 32.48 |
| 06/17/2026 17:27 | 5 | 32.50 |
| 06/17/2026 17:27 | 1 | 32.50 |
| 06/17/2026 17:27 | 8 | 32.49 |
| 06/17/2026 17:27 | 100 | 32.49 |
| 06/17/2026 17:27 | 46 | 32.49 |
| 06/17/2026 17:27 | 70 | 32.47 |
| 06/17/2026 17:27 | 13 | 32.47 |
| 06/17/2026 17:27 | 68 | 32.47 |
| 06/17/2026 17:27 | 32 | 32.47 |
| 06/17/2026 17:27 | 60 | 32.48 |
| 06/17/2026 17:26 | 40 | 32.48 |
| 06/17/2026 17:26 | 80 | 32.48 |
| 06/17/2026 17:26 | 20 | 32.48 |
| 06/17/2026 17:26 | 31 | 32.48 |
| 06/17/2026 17:26 | 19 | 32.49 |
| 06/17/2026 17:26 | 13 | 32.50 |
| 06/17/2026 17:26 | 28 | 32.50 |
| 06/17/2026 17:26 | 72 | 32.50 |
| 06/17/2026 17:26 | 2 | 32.51 |
| 06/17/2026 17:26 | 100 | 32.51 |
| 06/17/2026 17:26 | 19 | 32.51 |
| 06/17/2026 17:26 | 100 | 32.51 |
| 06/17/2026 17:26 | 6 | 32.52 |
| 06/17/2026 17:25 | 100 | 32.51 |
| 06/17/2026 17:25 | 4 | 32.51 |
| 06/17/2026 17:25 | 9 | 32.51 |
| 06/17/2026 17:25 | 18 | 32.51 |
| 06/17/2026 17:25 | 9 | 32.51 |
| 06/17/2026 17:25 | 20 | 32.50 |
| 06/17/2026 17:25 | 21 | 32.49 |
| 06/17/2026 17:25 | 20 | 32.49 |
| 06/17/2026 17:25 | 100 | 32.49 |
| 06/17/2026 17:25 | 16 | 32.50 |
| 06/17/2026 17:25 | 100 | 32.50 |
| 06/17/2026 17:25 | 60 | 32.50 |
| 06/17/2026 17:25 | 24 | 32.50 |
| 06/17/2026 17:25 | 5 | 32.51 |
| 06/17/2026 17:25 | 34 | 32.51 |
| 06/17/2026 17:25 | 3 | 32.51 |
| 06/17/2026 17:25 | 100 | 32.525 |
| 06/17/2026 17:24 | 52 | 32.525 |
| 06/17/2026 17:24 | 1 | 32.52 |
| 06/17/2026 17:24 | 20 | 32.52 |
| 06/17/2026 17:24 | 20 | 32.52 |
| 06/17/2026 17:24 | 40 | 32.52 |
| 06/17/2026 17:24 | 80 | 32.52 |
| 06/17/2026 17:24 | 2 | 32.53 |
| 06/17/2026 17:24 | 48 | 32.55 |
| 06/17/2026 17:24 | 17 | 32.54 |
| 06/17/2026 17:24 | 9 | 32.54 |
| 06/17/2026 17:23 | 76 | 32.50 |
| 06/17/2026 17:23 | 68 | 32.51 |
| 06/17/2026 17:23 | 32 | 32.51 |
| 06/17/2026 17:23 | 100 | 32.52 |
| 06/17/2026 17:23 | 3 | 32.53 |
| 06/17/2026 17:23 | 20 | 32.54 |
| 06/17/2026 17:23 | 12 | 32.53 |
| 06/17/2026 17:23 | 100 | 32.53 |
| 06/17/2026 17:23 | 9 | 32.53 |
| 06/17/2026 17:23 | 8 | 32.53 |
| 06/17/2026 17:23 | 10 | 32.53 |
| 06/17/2026 17:22 | 9 | 32.52 |
| 06/17/2026 17:22 | 30 | 32.51 |
| 06/17/2026 17:22 | 3 | 32.51 |
| 06/17/2026 17:21 | 16 | 32.50 |
| 06/17/2026 17:21 | 20 | 32.50 |
| 06/17/2026 17:21 | 100 | 32.50 |
| 06/17/2026 17:21 | 100 | 32.49 |
| 06/17/2026 17:21 | 100 | 32.49 |
| 06/17/2026 17:21 | 98 | 32.48 |
| 06/17/2026 17:21 | 2 | 32.48 |
| 06/17/2026 17:21 | 4 | 32.47 |
| 06/17/2026 17:21 | 11 | 32.47 |
| 06/17/2026 17:21 | 100 | 32.47 |
| 06/17/2026 17:20 | 80 | 32.46 |
| 06/17/2026 17:20 | 100 | 32.45 |
| 06/17/2026 17:19 | 150 | 32.425 |
| 06/17/2026 17:19 | 95 | 32.42 |
| 06/17/2026 17:19 | 5 | 32.42 |
| 06/17/2026 17:19 | 7 | 32.41 |
| 06/17/2026 17:19 | 7 | 32.41 |
| 06/17/2026 17:19 | 100 | 32.41 |
| 06/17/2026 17:19 | 100 | 32.39 |
| 06/17/2026 17:19 | 1 | 32.39 |
| 06/17/2026 17:19 | 20 | 32.39 |
| 06/17/2026 17:19 | 10 | 32.38 |
| 06/17/2026 17:19 | 1 | 32.38 |
| 06/17/2026 17:19 | 20 | 32.38 |
| 06/17/2026 17:19 | 17 | 32.38 |
| 06/17/2026 17:19 | 100 | 32.38 |
| 06/17/2026 17:19 | 50 | 32.38 |
| 06/17/2026 17:18 | 4 | 32.37 |
| 06/17/2026 17:18 | 40 | 32.37 |
| 06/17/2026 17:17 | 206 | 32.36 |
| 06/17/2026 17:17 | 9 | 32.36 |
| 06/17/2026 17:17 | 100 | 32.36 |
| 06/17/2026 17:17 | 28 | 32.35 |
| 06/17/2026 17:17 | 20 | 32.35 |
| 06/17/2026 17:17 | 50 | 32.345 |
| 06/17/2026 17:17 | 60 | 32.36 |
| 06/17/2026 17:17 | 10 | 32.36 |
| 06/17/2026 17:17 | 46 | 32.36 |
| 06/17/2026 17:17 | 100 | 32.36 |
| 06/17/2026 17:17 | 6 | 32.36 |
| 06/17/2026 17:17 | 5 | 32.36 |
| 06/17/2026 17:17 | 40 | 32.36 |
| 06/17/2026 17:16 | 38 | 32.33 |
| 06/17/2026 17:16 | 100 | 32.35 |
| 06/17/2026 17:16 | 100 | 32.35 |
| 06/17/2026 17:16 | 40 | 32.35 |
| 06/17/2026 17:16 | 63 | 32.38 |
| 06/17/2026 17:16 | 2 | 32.38 |
| 06/17/2026 17:16 | 20 | 32.38 |
| 06/17/2026 17:15 | 100 | 32.37 |
| 06/17/2026 17:15 | 100 | 32.37 |
| 06/17/2026 17:15 | 16 | 32.36 |
| 06/17/2026 17:15 | 100 | 32.36 |
| 06/17/2026 17:14 | 100 | 32.34 |
| 06/17/2026 17:14 | 49 | 32.34 |
| 06/17/2026 17:14 | 1 | 32.36 |
| 06/17/2026 17:14 | 483 | 32.36 |
| 06/17/2026 17:14 | 33 | 32.36 |
| 06/17/2026 17:14 | 148 | 32.36 |
| 06/17/2026 17:14 | 4 | 32.37 |
| 06/17/2026 17:13 | 100 | 32.37 |
| 06/17/2026 17:13 | 7 | 32.37 |
| 06/17/2026 17:13 | 1 | 32.37 |
| 06/17/2026 17:13 | 1 | 32.37 |
| 06/17/2026 17:13 | 100 | 32.36 |
| 06/17/2026 17:13 | 100 | 32.34 |
| 06/17/2026 17:13 | 1 | 32.34 |
| 06/17/2026 17:13 | 11 | 32.34 |
| 06/17/2026 17:13 | 7 | 32.34 |
| 06/17/2026 17:13 | 7 | 32.34 |
| 06/17/2026 17:13 | 7 | 32.34 |
| 06/17/2026 17:13 | 10 | 32.315 |
| 06/17/2026 17:13 | 11 | 32.32 |
| 06/17/2026 17:13 | 5 | 32.32 |
| 06/17/2026 17:13 | 5 | 32.31 |
| 06/17/2026 17:12 | 100 | 32.30 |
| 06/17/2026 17:12 | 20 | 32.28 |
| 06/17/2026 17:12 | 200 | 32.275 |
| 06/17/2026 17:12 | 100 | 32.28 |
| 06/17/2026 17:12 | 2 | 32.29 |
| 06/17/2026 17:12 | 50 | 32.29 |
| 06/17/2026 17:12 | 10 | 32.29 |
| 06/17/2026 17:12 | 10 | 32.29 |
| 06/17/2026 17:12 | 100 | 32.29 |
| 06/17/2026 17:12 | 40 | 32.28 |
| 06/17/2026 17:12 | 10 | 32.28 |
| 06/17/2026 17:12 | 36 | 32.28 |
| 06/17/2026 17:12 | 7 | 32.28 |
| 06/17/2026 17:12 | 1 | 32.28 |
| 06/17/2026 17:11 | 100 | 32.265 |
| 06/17/2026 17:11 | 100 | 32.265 |
| 06/17/2026 17:11 | 100 | 32.265 |
| 06/17/2026 17:11 | 10 | 32.26 |
| 06/17/2026 17:11 | 20 | 32.26 |
| 06/17/2026 17:11 | 10 | 32.25 |
| 06/17/2026 17:11 | 22 | 32.25 |
| 06/17/2026 17:11 | 22 | 32.23 |
| 06/17/2026 17:11 | 1 | 32.24 |
| 06/17/2026 17:11 | 10 | 32.24 |
| 06/17/2026 17:11 | 10 | 32.24 |
| 06/17/2026 17:11 | 40 | 32.23 |
| 06/17/2026 17:11 | 250 | 32.23 |
| 06/17/2026 17:11 | 2 | 32.24 |
| 06/17/2026 17:11 | 1 | 32.24 |
| 06/17/2026 17:11 | 4 | 32.24 |
| 06/17/2026 17:11 | 2 | 32.24 |
| 06/17/2026 17:11 | 100 | 32.24 |
| 06/17/2026 17:11 | 7 | 32.25 |
| 06/17/2026 17:10 | 60 | 32.27 |
| 06/17/2026 17:10 | 98 | 32.27 |
| 06/17/2026 17:10 | 2 | 32.27 |
| 06/17/2026 17:10 | 11 | 32.27 |
| 06/17/2026 17:10 | 10 | 32.27 |
| 06/17/2026 17:10 | 21 | 32.27 |
| 06/17/2026 17:10 | 56 | 32.27 |
| 06/17/2026 17:10 | 4 | 32.26 |
| 06/17/2026 17:10 | 16 | 32.26 |
| 06/17/2026 17:10 | 100 | 32.25 |
| 06/17/2026 17:09 | 100 | 32.255 |
| 06/17/2026 17:08 | 4 | 32.25 |
| 06/17/2026 17:08 | 32 | 32.25 |
| 06/17/2026 17:08 | 100 | 32.25 |
| 06/17/2026 17:08 | 100 | 32.25 |
| 06/17/2026 17:08 | 100 | 32.27 |
| 06/17/2026 17:08 | 100 | 32.27 |
| 06/17/2026 17:08 | 100 | 32.27 |
| 06/17/2026 17:08 | 3 | 32.28 |
| 06/17/2026 17:08 | 7 | 32.28 |
| 06/17/2026 17:07 | 38 | 32.30 |
| 06/17/2026 17:06 | 2 | 32.30 |
| 06/17/2026 17:06 | 10 | 32.30 |
| 06/17/2026 17:06 | 100 | 32.30 |
| 06/17/2026 17:06 | 7 | 32.30 |
| 06/17/2026 17:06 | 60 | 32.29 |
| 06/17/2026 17:06 | 5 | 32.28 |
| 06/17/2026 17:05 | 100 | 32.26 |
| 06/17/2026 17:05 | 100 | 32.26 |
| 06/17/2026 17:05 | 100 | 32.26 |
| 06/17/2026 17:05 | 14 | 32.27 |
| 06/17/2026 17:05 | 38 | 32.28 |
| 06/17/2026 17:04 | 14 | 32.29 |
| 06/17/2026 17:04 | 50 | 32.29 |
| 06/17/2026 17:04 | 7 | 32.29 |
| 06/17/2026 17:04 | 7 | 32.29 |
| 06/17/2026 17:04 | 100 | 32.26 |
| 06/17/2026 17:04 | 10 | 32.26 |
| 06/17/2026 17:04 | 30 | 32.26 |
| 06/17/2026 17:04 | 100 | 32.26 |
| 06/17/2026 17:04 | 50 | 32.245 |
| 06/17/2026 17:04 | 100 | 32.25 |
| 06/17/2026 17:04 | 10 | 32.25 |
| 06/17/2026 17:04 | 1 | 32.25 |
| 06/17/2026 17:04 | 2 | 32.25 |
| 06/17/2026 17:04 | 3 | 32.24 |
| 06/17/2026 17:04 | 5 | 32.23 |
| 06/17/2026 17:04 | 50 | 32.23 |
| 06/17/2026 17:04 | 3 | 32.23 |
| 06/17/2026 17:03 | 50 | 32.22 |
| 06/17/2026 17:03 | 100 | 32.22 |
| 06/17/2026 17:03 | 3 | 32.22 |
| 06/17/2026 17:03 | 50 | 32.22 |
| 06/17/2026 17:03 | 47 | 32.23 |
| 06/17/2026 17:03 | 1 | 32.23 |
| 06/17/2026 17:03 | 8 | 32.23 |
| 06/17/2026 17:03 | 2 | 32.23 |
| 06/17/2026 17:03 | 1 | 32.23 |
| 06/17/2026 17:03 | 10 | 32.23 |
| 06/17/2026 17:03 | 34 | 32.23 |
| 06/17/2026 17:03 | 66 | 32.23 |
| 06/17/2026 17:03 | 4 | 32.23 |
| 06/17/2026 17:02 | 10 | 32.21 |
| 06/17/2026 17:02 | 32 | 32.22 |
| 06/17/2026 17:02 | 10 | 32.22 |
| 06/17/2026 17:02 | 4 | 32.22 |
| 06/17/2026 17:02 | 10 | 32.20 |
| 06/17/2026 17:01 | 10 | 32.20 |
| 06/17/2026 17:01 | 7 | 32.19 |
| 06/17/2026 17:00 | 1 | 32.19 |
| 06/17/2026 17:00 | 7 | 32.21 |
| 06/17/2026 17:00 | 1 | 32.21 |
| 06/17/2026 17:00 | 100 | 32.21 |
| 06/17/2026 17:00 | 40 | 32.23 |
| 06/17/2026 17:00 | 20 | 32.23 |
| 06/17/2026 17:00 | 100 | 32.24 |
| 06/17/2026 17:00 | 120 | 32.24 |
| 06/17/2026 17:00 | 40 | 32.24 |
| 06/17/2026 17:00 | 20 | 32.24 |
| 06/17/2026 17:00 | 20 | 32.24 |
| 06/17/2026 17:00 | 100 | 32.25 |
| 06/17/2026 17:00 | 100 | 32.25 |
| 06/17/2026 17:00 | 33 | 32.28 |
| 06/17/2026 17:00 | 100 | 32.28 |
| 06/17/2026 17:00 | 100 | 32.28 |
| 06/17/2026 17:00 | 36 | 32.28 |
| 06/17/2026 17:00 | 26 | 32.30 |
| 06/17/2026 17:00 | 60 | 32.31 |
| 06/17/2026 17:00 | 100 | 32.30 |
| 06/17/2026 17:00 | 19 | 32.31 |
| 06/17/2026 17:00 | 41 | 32.32 |
| 06/17/2026 17:00 | 19 | 32.32 |
| 06/17/2026 17:00 | 100 | 32.315 |
| 06/17/2026 17:00 | 41 | 32.32 |
| 06/17/2026 17:00 | 1 | 32.32 |
| 06/17/2026 17:00 | 6 | 32.32 |
| 06/17/2026 17:00 | 100 | 32.32 |
| 06/17/2026 17:00 | 20 | 32.30 |
| 06/17/2026 17:00 | 98 | 32.30 |
| 06/17/2026 17:00 | 1 | 32.30 |
| 06/17/2026 17:00 | 1 | 32.30 |
| 06/17/2026 17:00 | 48 | 32.30 |
| 06/17/2026 17:00 | 2 | 32.30 |
| 06/17/2026 17:00 | 6 | 32.29 |
| 06/17/2026 17:00 | 30 | 32.28 |
| 06/17/2026 17:00 | 8 | 32.28 |
| 06/17/2026 17:00 | 90 | 32.28 |
| 06/17/2026 17:00 | 36 | 32.28 |
| 06/17/2026 17:00 | 10 | 32.28 |
| 06/17/2026 17:00 | 99 | 32.27 |
| 06/17/2026 17:00 | 1 | 32.27 |
| 06/17/2026 17:00 | 10 | 32.26 |
| 06/17/2026 17:00 | 100 | 32.26 |
| 06/17/2026 17:00 | 5 | 32.26 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 34 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 38 | 32.23 |
| 06/17/2026 17:00 | 15 | 32.24 |
| 06/17/2026 17:00 | 10 | 32.24 |
| 06/17/2026 17:00 | 100 | 32.24 |
| 06/17/2026 16:59 | 1 | 32.23 |
| 06/17/2026 16:59 | 38 | 32.19 |
| 06/17/2026 16:59 | 100 | 32.20 |
| 06/17/2026 16:59 | 100 | 32.20 |
| 06/17/2026 16:59 | 12 | 32.21 |
| 06/17/2026 16:58 | 11 | 32.23 |
| 06/17/2026 16:58 | 7 | 32.22 |
| 06/17/2026 16:58 | 7 | 32.22 |
| 06/17/2026 16:58 | 7 | 32.22 |
| 06/17/2026 16:58 | 100 | 32.23 |
| 06/17/2026 16:58 | 1 | 32.22 |
| 06/17/2026 16:58 | 25 | 32.22 |
| 06/17/2026 16:58 | 9 | 32.19 |
| 06/17/2026 16:58 | 1 | 32.19 |
| 06/17/2026 16:58 | 5 | 32.19 |
| 06/17/2026 16:58 | 95 | 32.19 |
| 06/17/2026 16:58 | 5 | 32.19 |
| 06/17/2026 16:58 | 1 | 32.18 |
| 06/17/2026 16:58 | 6 | 32.18 |
| 06/17/2026 16:58 | 100 | 32.18 |
| 06/17/2026 16:58 | 31 | 32.18 |
| 06/17/2026 16:58 | 50 | 32.18 |
| 06/17/2026 16:58 | 100 | 32.18 |
| 06/17/2026 16:58 | 64 | 32.18 |
| 06/17/2026 16:57 | 100 | 32.15 |
| 06/17/2026 16:57 | 20 | 32.17 |
| 06/17/2026 16:57 | 5 | 32.17 |
| 06/17/2026 16:57 | 8 | 32.16 |
| 06/17/2026 16:57 | 100 | 32.16 |
| 06/17/2026 16:57 | 1 | 32.16 |
| 06/17/2026 16:57 | 6 | 32.16 |
| 06/17/2026 16:57 | 17 | 32.16 |
| 06/17/2026 16:57 | 20 | 32.14 |
| 06/17/2026 16:55 | 50 | 32.135 |
| 06/17/2026 16:55 | 39 | 32.15 |
| 06/17/2026 16:55 | 10 | 32.16 |
| 06/17/2026 16:55 | 1 | 32.17 |
| 06/17/2026 16:55 | 100 | 32.18 |
| 06/17/2026 16:55 | 100 | 32.19 |
| 06/17/2026 16:55 | 100 | 32.19 |
| 06/17/2026 16:55 | 2 | 32.20 |
| 06/17/2026 16:55 | 14 | 32.20 |
| 06/17/2026 16:55 | 2 | 32.21 |
| 06/17/2026 16:53 | 2 | 32.20 |
| 06/17/2026 16:53 | 1 | 32.20 |
| 06/17/2026 16:53 | 1 | 32.20 |
| 06/17/2026 16:53 | 1 | 32.20 |
| 06/17/2026 16:53 | 20 | 32.23 |
| 06/17/2026 16:52 | 100 | 32.21 |
| 06/17/2026 16:52 | 5 | 32.22 |
| 06/17/2026 16:52 | 100 | 32.22 |
| 06/17/2026 16:52 | 1 | 32.22 |
| 06/17/2026 16:52 | 1 | 32.22 |
| 06/17/2026 16:52 | 3 | 32.21 |
| 06/17/2026 16:52 | 16 | 32.21 |
| 06/17/2026 16:52 | 100 | 32.20 |
| 06/17/2026 16:52 | 100 | 32.20 |
| 06/17/2026 16:52 | 1 | 32.20 |
| 06/17/2026 16:52 | 4 | 32.19 |
| 06/17/2026 16:52 | 100 | 32.19 |
| 06/17/2026 16:52 | 2 | 32.19 |
| 06/17/2026 16:52 | 10 | 32.19 |
| 06/17/2026 16:51 | 80 | 32.17 |
| 06/17/2026 16:50 | 38 | 32.175 |
| 06/17/2026 16:50 | 20 | 32.16 |
| 06/17/2026 16:50 | 5 | 32.16 |
| 06/17/2026 16:49 | 300 | 32.18 |
| 06/17/2026 16:49 | 6 | 32.18 |
| 06/17/2026 16:49 | 44 | 32.18 |
| 06/17/2026 16:49 | 50 | 32.19 |
| 06/17/2026 16:49 | 200 | 32.18 |
| 06/17/2026 16:49 | 100 | 32.18 |
| 06/17/2026 16:49 | 100 | 32.18 |
| 06/17/2026 16:49 | 1 | 32.18 |
| 06/17/2026 16:49 | 1 | 32.18 |
| 06/17/2026 16:49 | 1 | 32.21 |
| 06/17/2026 16:49 | 7 | 32.20 |
| 06/17/2026 16:49 | 20 | 32.20 |
| 06/17/2026 16:49 | 1 | 32.175 |
| 06/17/2026 16:49 | 38 | 32.18 |
| 06/17/2026 16:49 | 20 | 32.18 |
| 06/17/2026 16:49 | 29 | 32.17 |
| 06/17/2026 16:49 | 38 | 32.17 |
| 06/17/2026 16:49 | 1 | 32.17 |
| 06/17/2026 16:49 | 100 | 32.17 |
| 06/17/2026 16:49 | 5 | 32.17 |
| 06/17/2026 16:48 | 100 | 32.16 |
| 06/17/2026 16:48 | 1 | 32.16 |
| 06/17/2026 16:48 | 100 | 32.16 |
| 06/17/2026 16:48 | 100 | 32.16 |
| 06/17/2026 16:48 | 38 | 32.135 |
| 06/17/2026 16:48 | 2 | 32.15 |
| 06/17/2026 16:48 | 8 | 32.15 |
| 06/17/2026 16:47 | 100 | 32.12 |
| 06/17/2026 16:47 | 20 | 32.12 |
| 06/17/2026 16:47 | 1 | 32.11 |
| 06/17/2026 16:47 | 100 | 32.11 |
| 06/17/2026 16:47 | 57 | 32.11 |
| 06/17/2026 16:47 | 6 | 32.09 |
| 06/17/2026 16:47 | 12 | 32.09 |
| 06/17/2026 16:47 | 6 | 32.10 |
| 06/17/2026 16:47 | 40 | 32.11 |
| 06/17/2026 16:47 | 6 | 32.11 |
| 06/17/2026 16:47 | 32 | 32.13 |
| 06/17/2026 16:47 | 1 | 32.14 |
| 06/17/2026 16:47 | 32 | 32.14 |
| 06/17/2026 16:47 | 1 | 32.15 |
| 06/17/2026 16:47 | 2 | 32.16 |
| 06/17/2026 16:47 | 58 | 32.16 |
| 06/17/2026 16:47 | 2 | 32.17 |
| 06/17/2026 16:47 | 8 | 32.20 |
| 06/17/2026 16:47 | 68 | 32.20 |
| 06/17/2026 16:46 | 1 | 32.19 |
| 06/17/2026 16:46 | 5 | 32.19 |
| 06/17/2026 16:46 | 3 | 32.19 |
| 06/17/2026 16:46 | 1 | 32.17 |
| 06/17/2026 16:46 | 30 | 32.18 |
| 06/17/2026 16:46 | 10 | 32.18 |
| 06/17/2026 16:46 | 100 | 32.20 |
| 06/17/2026 16:46 | 12 | 32.20 |
| 06/17/2026 16:46 | 2 | 32.21 |
| 06/17/2026 16:45 | 10 | 32.23 |
| 06/17/2026 16:45 | 20 | 32.23 |
| 06/17/2026 16:45 | 100 | 32.26 |
| 06/17/2026 16:45 | 24 | 32.26 |
| 06/17/2026 16:45 | 7 | 32.26 |
| 06/17/2026 16:45 | 2 | 32.27 |
| 06/17/2026 16:45 | 100 | 32.27 |
| 06/17/2026 16:45 | 95 | 32.27 |
| 06/17/2026 16:45 | 5 | 32.27 |
| 06/17/2026 16:44 | 5 | 32.29 |
| 06/17/2026 16:44 | 38 | 32.30 |
| 06/17/2026 16:44 | 9 | 32.31 |
| 06/17/2026 16:44 | 91 | 32.31 |
| 06/17/2026 16:44 | 100 | 32.31 |
| 06/17/2026 16:44 | 9 | 32.32 |
| 06/17/2026 16:44 | 1 | 32.34 |
| 06/17/2026 16:44 | 10 | 32.32 |
| 06/17/2026 16:43 | 7 | 32.33 |
| 06/17/2026 16:43 | 50 | 32.33 |
| 06/17/2026 16:43 | 7 | 32.33 |
| 06/17/2026 16:43 | 3 | 32.32 |
| 06/17/2026 16:43 | 100 | 32.30 |
| 06/17/2026 16:43 | 100 | 32.30 |
| 06/17/2026 16:43 | 40 | 32.30 |
| 06/17/2026 16:43 | 40 | 32.30 |
| 06/17/2026 16:43 | 1 | 32.29 |
| 06/17/2026 16:43 | 40 | 32.29 |
| 06/17/2026 16:43 | 100 | 32.29 |
| 06/17/2026 16:43 | 10 | 32.25 |
| 06/17/2026 16:43 | 9 | 32.28 |
| 06/17/2026 16:43 | 100 | 32.28 |
| 06/17/2026 16:43 | 1 | 32.28 |
| 06/17/2026 16:43 | 4 | 32.28 |
| 06/17/2026 16:43 | 53 | 32.28 |
| 06/17/2026 16:43 | 100 | 32.28 |
| 06/17/2026 16:42 | 60 | 32.27 |
| 06/17/2026 16:42 | 6 | 32.27 |
| 06/17/2026 16:42 | 100 | 32.27 |
| 06/17/2026 16:41 | 39 | 32.26 |
| 06/17/2026 16:41 | 2 | 32.26 |
| 06/17/2026 16:41 | 20 | 32.26 |
| 06/17/2026 16:41 | 50 | 32.26 |
| 06/17/2026 16:41 | 100 | 32.24 |
| 06/17/2026 16:41 | 125 | 32.23 |
| 06/17/2026 16:41 | 2 | 32.22 |
| 06/17/2026 16:41 | 100 | 32.23 |
| 06/17/2026 16:41 | 100 | 32.23 |
| 06/17/2026 16:41 | 2 | 32.26 |
| 06/17/2026 16:41 | 3 | 32.26 |
| 06/17/2026 16:40 | 20 | 32.29 |
| 06/17/2026 16:40 | 100 | 32.30 |
| 06/17/2026 16:40 | 100 | 32.30 |
| 06/17/2026 16:40 | 5 | 32.30 |
| 06/17/2026 16:40 | 1 | 32.29 |
| 06/17/2026 16:40 | 40 | 32.29 |
| 06/17/2026 16:40 | 100 | 32.29 |
| 06/17/2026 16:40 | 20 | 32.29 |
| 06/17/2026 16:40 | 100 | 32.29 |
| 06/17/2026 16:40 | 20 | 32.29 |
| 06/17/2026 16:40 | 2 | 32.28 |
| 06/17/2026 16:40 | 10 | 32.28 |
| 06/17/2026 16:40 | 1 | 32.29 |
| 06/17/2026 16:40 | 31 | 32.30 |
| 06/17/2026 16:40 | 31 | 32.31 |
| 06/17/2026 16:40 | 3 | 32.31 |
| 06/17/2026 16:40 | 20 | 32.31 |
| 06/17/2026 16:40 | 6 | 32.31 |
| 06/17/2026 16:40 | 42 | 32.32 |
| 06/17/2026 16:40 | 100 | 32.33 |
| 06/17/2026 16:40 | 200 | 32.33 |
| 06/17/2026 16:40 | 100 | 32.33 |
| 06/17/2026 16:40 | 34 | 32.33 |
| 06/17/2026 16:40 | 2 | 32.34 |
| 06/17/2026 16:39 | 5 | 32.34 |
| 06/17/2026 16:39 | 13 | 32.35 |
| 06/17/2026 16:39 | 87 | 32.35 |
| 06/17/2026 16:39 | 1 | 32.36 |
| 06/17/2026 16:39 | 71 | 32.36 |
| 06/17/2026 16:39 | 129 | 32.36 |
| 06/17/2026 16:39 | 2 | 32.37 |
| 06/17/2026 16:38 | 100 | 32.38 |
| 06/17/2026 16:38 | 2 | 32.38 |
| 06/17/2026 16:38 | 98 | 32.38 |
| 06/17/2026 16:38 | 31 | 32.38 |
| 06/17/2026 16:38 | 5 | 32.38 |
| 06/17/2026 16:38 | 80 | 32.38 |
| 06/17/2026 16:38 | 2 | 32.39 |
| 06/17/2026 16:37 | 1 | 32.39 |
| 06/17/2026 16:37 | 42 | 32.39 |
| 06/17/2026 16:37 | 35 | 32.39 |
| 06/17/2026 16:37 | 150 | 32.41 |
| 06/17/2026 16:37 | 65 | 32.39 |
| 06/17/2026 16:37 | 4 | 32.39 |
| 06/17/2026 16:37 | 8 | 32.39 |
| 06/17/2026 16:37 | 100 | 32.39 |
| 06/17/2026 16:37 | 20 | 32.39 |
| 06/17/2026 16:37 | 60 | 32.39 |
| 06/17/2026 16:37 | 4 | 32.40 |
| 06/17/2026 16:35 | 200 | 32.43 |
| 06/17/2026 16:35 | 291 | 32.43 |
| 06/17/2026 16:35 | 9 | 32.43 |
| 06/17/2026 16:35 | 5 | 32.46 |
| 06/17/2026 16:35 | 9 | 32.44 |
| 06/17/2026 16:35 | 9 | 32.435 |
| 06/17/2026 16:35 | 10 | 32.41 |
| 06/17/2026 16:35 | 5 | 32.42 |
| 06/17/2026 16:35 | 1 | 32.45 |
| 06/17/2026 16:35 | 4 | 32.45 |
| 06/17/2026 16:35 | 1 | 32.46 |
| 06/17/2026 16:35 | 99 | 32.46 |
| 06/17/2026 16:35 | 100 | 32.46 |
| 06/17/2026 16:35 | 31 | 32.47 |
| 06/17/2026 16:35 | 5 | 32.47 |
| 06/17/2026 16:35 | 100 | 32.48 |
| 06/17/2026 16:35 | 43 | 32.48 |
| 06/17/2026 16:35 | 100 | 32.48 |
| 06/17/2026 16:35 | 17 | 32.49 |
| 06/17/2026 16:35 | 50 | 32.50 |
| 06/17/2026 16:34 | 10 | 32.51 |
| 06/17/2026 16:33 | 140 | 32.50 |
| 06/17/2026 16:32 | 100 | 32.475 |
| 06/17/2026 16:32 | 100 | 32.48 |
| 06/17/2026 16:32 | 5 | 32.46 |
| 06/17/2026 16:31 | 40 | 32.45 |
| 06/17/2026 16:31 | 1 | 32.44 |
| 06/17/2026 16:31 | 150 | 32.43 |
| 06/17/2026 16:31 | 100 | 32.43 |
| 06/17/2026 16:31 | 100 | 32.43 |
| 06/17/2026 16:31 | 100 | 32.43 |
| 06/17/2026 16:31 | 100 | 32.43 |
| 06/17/2026 16:31 | 5 | 32.43 |
| 06/17/2026 16:31 | 5 | 32.43 |
| 06/17/2026 16:30 | 7 | 32.40 |
| 06/17/2026 16:30 | 4 | 32.40 |
| 06/17/2026 16:30 | 37 | 32.39 |
| 06/17/2026 16:30 | 7 | 32.39 |
| 06/17/2026 16:30 | 100 | 32.39 |
| 06/17/2026 16:30 | 60 | 32.39 |
| 06/17/2026 16:30 | 38 | 32.38 |
| 06/17/2026 16:30 | 1 | 32.38 |
| 06/17/2026 16:30 | 1 | 32.38 |
| 06/17/2026 16:30 | 1 | 32.38 |
| 06/17/2026 16:30 | 120 | 32.36 |
| 06/17/2026 16:30 | 100 | 32.33 |
| 06/17/2026 16:30 | 20 | 32.33 |
| 06/17/2026 16:30 | 100 | 32.33 |
| 06/17/2026 16:30 | 50 | 32.34 |
| 06/17/2026 16:30 | 49 | 32.33 |
| 06/17/2026 16:30 | 56 | 32.33 |
| 06/17/2026 16:30 | 100 | 32.33 |
| 06/17/2026 16:30 | 8 | 32.295 |
| 06/17/2026 16:30 | 50 | 32.295 |
| 06/17/2026 16:30 | 42 | 32.295 |
| 06/17/2026 16:30 | 8 | 32.30 |
| 06/17/2026 16:29 | 42 | 32.31 |
| 06/17/2026 16:29 | 43 | 32.31 |
| 06/17/2026 16:29 | 100 | 32.31 |
| 06/17/2026 16:29 | 1 | 32.31 |
| 06/17/2026 16:29 | 20 | 32.31 |
| 06/17/2026 16:29 | 100 | 32.31 |
| 06/17/2026 16:29 | 100 | 32.31 |
| 06/17/2026 16:29 | 6 | 32.32 |
| 06/17/2026 16:27 | 38 | 32.32 |
| 06/17/2026 16:27 | 50 | 32.32 |
| 06/17/2026 16:27 | 24 | 32.32 |
| 06/17/2026 16:27 | 38 | 32.32 |
| 06/17/2026 16:27 | 38 | 32.32 |
| 06/17/2026 16:27 | 100 | 32.32 |
| 06/17/2026 16:27 | 62 | 32.32 |
| 06/17/2026 16:27 | 38 | 32.32 |
| 06/17/2026 16:27 | 38 | 32.32 |
| 06/17/2026 16:27 | 38 | 32.32 |
| 06/17/2026 16:26 | 60 | 32.31 |
| 06/17/2026 16:26 | 100 | 32.31 |
| 06/17/2026 16:26 | 189 | 32.31 |
| 06/17/2026 16:26 | 57 | 32.31 |
| 06/17/2026 16:26 | 54 | 32.31 |
| 06/17/2026 16:26 | 5 | 32.31 |
| 06/17/2026 16:26 | 12 | 32.31 |
| 06/17/2026 16:26 | 100 | 32.32 |
| 06/17/2026 16:26 | 100 | 32.32 |
| 06/17/2026 16:26 | 31 | 32.32 |
| 06/17/2026 16:26 | 6 | 32.32 |
| 06/17/2026 16:26 | 2 | 32.33 |
| 06/17/2026 16:26 | 30 | 32.33 |
| 06/17/2026 16:26 | 170 | 32.33 |
| 06/17/2026 16:26 | 36 | 32.33 |
| 06/17/2026 16:26 | 40 | 32.33 |
| 06/17/2026 16:26 | 20 | 32.33 |
| 06/17/2026 16:26 | 43 | 32.34 |
| 06/17/2026 16:26 | 3 | 32.35 |
| 06/17/2026 16:25 | 20 | 32.41 |
| 06/17/2026 16:25 | 22 | 32.41 |
| 06/17/2026 16:25 | 60 | 32.41 |
| 06/17/2026 16:25 | 100 | 32.40 |
| 06/17/2026 16:25 | 71 | 32.38 |
| 06/17/2026 16:25 | 29 | 32.38 |
| 06/17/2026 16:25 | 4 | 32.39 |
| 06/17/2026 16:25 | 60 | 32.39 |
| 06/17/2026 16:25 | 4 | 32.39 |
| 06/17/2026 16:25 | 20 | 32.39 |
| 06/17/2026 16:25 | 40 | 32.39 |
| 06/17/2026 16:24 | 1 | 32.40 |
| 06/17/2026 16:23 | 100 | 32.41 |
| 06/17/2026 16:23 | 1 | 32.43 |
| 06/17/2026 16:23 | 2 | 32.44 |
| 06/17/2026 16:23 | 3 | 32.44 |
| 06/17/2026 16:23 | 1 | 32.45 |
| 06/17/2026 16:23 | 100 | 32.45 |
| 06/17/2026 16:23 | 100 | 32.49 |
| 06/17/2026 16:23 | 5 | 32.48 |
| 06/17/2026 16:22 | 100 | 32.47 |
| 06/17/2026 16:22 | 50 | 32.44 |
| 06/17/2026 16:22 | 10 | 32.42 |
| 06/17/2026 16:22 | 2 | 32.43 |
| 06/17/2026 16:22 | 5 | 32.44 |
| 06/17/2026 16:22 | 20 | 32.44 |
| 06/17/2026 16:22 | 79 | 32.45 |
| 06/17/2026 16:22 | 21 | 32.45 |
| 06/17/2026 16:22 | 100 | 32.45 |
| 06/17/2026 16:22 | 1 | 32.46 |
| 06/17/2026 16:21 | 50 | 32.445 |
| 06/17/2026 16:21 | 1 | 32.40 |
| 06/17/2026 16:21 | 1 | 32.40 |
| 06/17/2026 16:21 | 15 | 32.42 |
| 06/17/2026 16:21 | 1 | 32.44 |
| 06/17/2026 16:21 | 60 | 32.44 |
| 06/17/2026 16:21 | 3 | 32.46 |
| 06/17/2026 16:21 | 90 | 32.46 |
| 06/17/2026 16:21 | 100 | 32.46 |
| 06/17/2026 16:21 | 13 | 32.46 |
| 06/17/2026 16:21 | 100 | 32.47 |
| 06/17/2026 16:20 | 4 | 32.47 |
| 06/17/2026 16:20 | 100 | 32.445 |
| 06/17/2026 16:20 | 100 | 32.45 |
| 06/17/2026 16:20 | 13 | 32.45 |
| 06/17/2026 16:20 | 10 | 32.42 |
| 06/17/2026 16:20 | 4 | 32.43 |
| 06/17/2026 16:19 | 10 | 32.40 |
| 06/17/2026 16:19 | 5 | 32.40 |
| 06/17/2026 16:18 | 200 | 32.41 |
| 06/17/2026 16:18 | 188 | 32.41 |
| 06/17/2026 16:18 | 10 | 32.41 |
| 06/17/2026 16:18 | 10 | 32.42 |
| 06/17/2026 16:18 | 69 | 32.43 |
| 06/17/2026 16:18 | 10 | 32.415 |
| 06/17/2026 16:18 | 87 | 32.395 |
| 06/17/2026 16:18 | 100 | 32.41 |
| 06/17/2026 16:18 | 100 | 32.41 |
| 06/17/2026 16:18 | 19 | 32.41 |
| 06/17/2026 16:18 | 1 | 32.41 |
| 06/17/2026 16:18 | 100 | 32.39 |
| 06/17/2026 16:18 | 32 | 32.36 |
| 06/17/2026 16:18 | 68 | 32.36 |
| 06/17/2026 16:18 | 200 | 32.37 |
| 06/17/2026 16:18 | 240 | 32.38 |
| 06/17/2026 16:18 | 100 | 32.38 |
| 06/17/2026 16:18 | 42 | 32.38 |
| 06/17/2026 16:18 | 90 | 32.38 |
| 06/17/2026 16:18 | 20 | 32.38 |
| 06/17/2026 16:18 | 1 | 32.38 |
| 06/17/2026 16:18 | 69 | 32.38 |
| 06/17/2026 16:18 | 31 | 32.38 |
| 06/17/2026 16:18 | 1 | 32.39 |
| 06/17/2026 16:17 | 84 | 32.43 |
| 06/17/2026 16:17 | 16 | 32.43 |
| 06/17/2026 16:17 | 96 | 32.43 |
| 06/17/2026 16:17 | 4 | 32.43 |
| 06/17/2026 16:17 | 60 | 32.44 |
| 06/17/2026 16:17 | 38 | 32.44 |
| 06/17/2026 16:17 | 86 | 32.44 |
| 06/17/2026 16:17 | 1 | 32.44 |
| 06/17/2026 16:17 | 200 | 32.44 |
| 06/17/2026 16:17 | 1 | 32.49 |
| 06/17/2026 16:16 | 40 | 32.46 |
| 06/17/2026 16:16 | 100 | 32.45 |
| 06/17/2026 16:16 | 1 | 32.45 |
| 06/17/2026 16:16 | 100 | 32.43 |
| 06/17/2026 16:16 | 1 | 32.43 |
| 06/17/2026 16:16 | 5 | 32.43 |
| 06/17/2026 16:16 | 5 | 32.46 |
| 06/17/2026 16:15 | 7 | 32.40 |
| 06/17/2026 16:15 | 7 | 32.40 |
| 06/17/2026 16:15 | 7 | 32.39 |
| 06/17/2026 16:15 | 100 | 32.39 |
| 06/17/2026 16:15 | 7 | 32.39 |
| 06/17/2026 16:15 | 7 | 32.38 |
| 06/17/2026 16:13 | 200 | 32.30 |
| 06/17/2026 16:13 | 5 | 32.31 |
| 06/17/2026 16:13 | 200 | 32.34 |
| 06/17/2026 16:13 | 38 | 32.36 |
| 06/17/2026 16:13 | 38 | 32.36 |
| 06/17/2026 16:13 | 100 | 32.37 |
| 06/17/2026 16:13 | 58 | 32.37 |
| 06/17/2026 16:13 | 50 | 32.36 |
| 06/17/2026 16:13 | 7 | 32.35 |
| 06/17/2026 16:13 | 100 | 32.35 |
| 06/17/2026 16:13 | 11 | 32.32 |
| 06/17/2026 16:13 | 89 | 32.32 |
| 06/17/2026 16:13 | 8 | 32.32 |
| 06/17/2026 16:13 | 11 | 32.31 |
| 06/17/2026 16:13 | 12 | 32.31 |
| 06/17/2026 16:13 | 12 | 32.31 |
| 06/17/2026 16:12 | 1 | 32.295 |
| 06/17/2026 16:12 | 38 | 32.29 |
| 06/17/2026 16:11 | 1 | 32.26 |
| 06/17/2026 16:11 | 100 | 32.27 |
| 06/17/2026 16:11 | 40 | 32.29 |
| 06/17/2026 16:11 | 1 | 32.32 |
| 06/17/2026 16:11 | 10 | 32.305 |
| 06/17/2026 16:11 | 40 | 32.30 |
| 06/17/2026 16:11 | 40 | 32.31 |
| 06/17/2026 16:11 | 100 | 32.33 |
| 06/17/2026 16:11 | 100 | 32.33 |
| 06/17/2026 16:10 | 5 | 32.34 |
| 06/17/2026 16:10 | 8 | 32.35 |
| 06/17/2026 16:10 | 83 | 32.40 |
| 06/17/2026 16:10 | 17 | 32.40 |
| 06/17/2026 16:10 | 100 | 32.40 |
| 06/17/2026 16:10 | 100 | 32.40 |
| 06/17/2026 16:10 | 2 | 32.40 |
| 06/17/2026 16:10 | 8 | 32.41 |
| 06/17/2026 16:10 | 3 | 32.45 |
| 06/17/2026 16:10 | 49 | 32.45 |
| 06/17/2026 16:10 | 100 | 32.45 |
| 06/17/2026 16:10 | 25 | 32.45 |
| 06/17/2026 16:10 | 26 | 32.44 |
| 06/17/2026 16:10 | 25 | 32.44 |
| 06/17/2026 16:10 | 9 | 32.44 |
| 06/17/2026 16:10 | 5 | 32.44 |
| 06/17/2026 16:10 | 55 | 32.44 |
| 06/17/2026 16:10 | 5 | 32.44 |
| 06/17/2026 16:10 | 1 | 32.395 |
| 06/17/2026 16:09 | 10 | 32.43 |
| 06/17/2026 16:09 | 14 | 32.43 |
| 06/17/2026 16:09 | 50 | 32.42 |
| 06/17/2026 16:09 | 5 | 32.42 |
| 06/17/2026 16:09 | 20 | 32.41 |
| 06/17/2026 16:09 | 2 | 32.385 |
| 06/17/2026 16:09 | 38 | 32.385 |
| 06/17/2026 16:09 | 155 | 32.39 |
| 06/17/2026 16:09 | 100 | 32.39 |
| 06/17/2026 16:09 | 79 | 32.39 |
| 06/17/2026 16:09 | 200 | 32.40 |
| 06/17/2026 16:09 | 1 | 32.40 |
| 06/17/2026 16:09 | 2 | 32.40 |
| 06/17/2026 16:09 | 198 | 32.40 |
| 06/17/2026 16:09 | 57 | 32.39 |
| 06/17/2026 16:07 | 21 | 32.31 |
| 06/17/2026 16:07 | 9 | 32.31 |
| 06/17/2026 16:07 | 10 | 32.31 |
| 06/17/2026 16:07 | 4 | 32.31 |
| 06/17/2026 16:07 | 5 | 32.31 |
| 06/17/2026 16:07 | 55 | 32.31 |
| 06/17/2026 16:07 | 45 | 32.31 |
| 06/17/2026 16:06 | 5 | 32.39 |
| 06/17/2026 16:06 | 4 | 32.39 |
| 06/17/2026 16:06 | 6 | 32.41 |
| 06/17/2026 16:06 | 96 | 32.39 |
| 06/17/2026 16:06 | 9 | 32.40 |
| 06/17/2026 16:05 | 60 | 32.45 |
| 06/17/2026 16:05 | 1 | 32.45 |
| 06/17/2026 16:05 | 100 | 32.45 |
| 06/17/2026 16:04 | 1 | 32.43 |
| 06/17/2026 16:04 | 99 | 32.43 |
| 06/17/2026 16:04 | 7 | 32.43 |
| 06/17/2026 16:04 | 1 | 32.42 |
| 06/17/2026 16:04 | 3 | 32.42 |
| 06/17/2026 16:04 | 50 | 32.41 |
| 06/17/2026 16:04 | 7 | 32.41 |
| 06/17/2026 16:04 | 2 | 32.34 |
| 06/17/2026 16:04 | 11 | 32.39 |
| 06/17/2026 16:04 | 5 | 32.39 |
| 06/17/2026 16:04 | 20 | 32.39 |
| 06/17/2026 16:04 | 150 | 32.335 |
| 06/17/2026 16:03 | 38 | 32.32 |
| 06/17/2026 16:02 | 26 | 32.32 |
| 06/17/2026 16:02 | 12 | 32.32 |
| 06/17/2026 16:02 | 6 | 32.33 |
| 06/17/2026 16:02 | 24 | 32.34 |
| 06/17/2026 16:02 | 100 | 32.38 |
| 06/17/2026 16:02 | 100 | 32.38 |
| 06/17/2026 16:02 | 38 | 32.41 |
| 06/17/2026 16:02 | 8 | 32.38 |
| 06/17/2026 16:02 | 200 | 32.38 |
| 06/17/2026 16:02 | 50 | 32.39 |
| 06/17/2026 16:02 | 2 | 32.39 |
| 06/17/2026 16:02 | 100 | 32.39 |
| 06/17/2026 16:02 | 1 | 32.40 |
| 06/17/2026 16:02 | 51 | 32.40 |
| 06/17/2026 16:02 | 51 | 32.40 |
| 06/17/2026 16:02 | 9 | 32.39 |
| 06/17/2026 16:01 | 100 | 32.36 |
| 06/17/2026 16:01 | 12 | 32.36 |
| 06/17/2026 16:01 | 100 | 32.38 |
| 06/17/2026 16:01 | 100 | 32.42 |
| 06/17/2026 16:01 | 41 | 32.45 |
| 06/17/2026 16:01 | 9 | 32.45 |
| 06/17/2026 16:01 | 3 | 32.43 |
| 06/17/2026 16:01 | 97 | 32.43 |
| 06/17/2026 16:01 | 3 | 32.44 |
| 06/17/2026 16:01 | 36 | 32.45 |
| 06/17/2026 16:00 | 100 | 32.48 |
| 06/17/2026 16:00 | 83 | 32.48 |
| 06/17/2026 16:00 | 17 | 32.48 |
| 06/17/2026 16:00 | 12 | 32.51 |
| 06/17/2026 16:00 | 100 | 32.52 |
| 06/17/2026 16:00 | 19 | 32.52 |
| 06/17/2026 16:00 | 81 | 32.52 |
| 06/17/2026 16:00 | 100 | 32.52 |
| 06/17/2026 16:00 | 100 | 32.48 |
| 06/17/2026 16:00 | 2 | 32.48 |
| 06/17/2026 16:00 | 100 | 32.49 |
| 06/17/2026 16:00 | 50 | 32.50 |
| 06/17/2026 16:00 | 12 | 32.49 |
| 06/17/2026 16:00 | 100 | 32.49 |
| 06/17/2026 16:00 | 100 | 32.52 |
| 06/17/2026 16:00 | 300 | 32.50 |
| 06/17/2026 16:00 | 100 | 32.51 |
| 06/17/2026 16:00 | 168 | 32.51 |
| 06/17/2026 16:00 | 32 | 32.51 |
| 06/17/2026 16:00 | 11 | 32.53 |
| 06/17/2026 16:00 | 11 | 32.55 |
| 06/17/2026 16:00 | 13 | 32.53 |
| 06/17/2026 16:00 | 20 | 32.55 |
| 06/17/2026 16:00 | 99 | 32.58 |
| 06/17/2026 16:00 | 100 | 32.60 |
| 06/17/2026 16:00 | 48 | 32.60 |
| 06/17/2026 16:00 | 7 | 32.62 |
| 06/17/2026 16:00 | 1 | 32.62 |
| 06/17/2026 16:00 | 100 | 32.62 |
| 06/17/2026 15:59 | 1 | 32.58 |
| 06/17/2026 15:59 | 2 | 32.59 |
| 06/17/2026 15:59 | 6 | 32.60 |
| 06/17/2026 15:59 | 1 | 32.60 |
| 06/17/2026 15:59 | 5 | 32.61 |
| 06/17/2026 15:59 | 100 | 32.62 |
| 06/17/2026 15:59 | 48 | 32.62 |
| 06/17/2026 15:59 | 38 | 32.645 |
| 06/17/2026 15:59 | 100 | 32.64 |
| 06/17/2026 15:59 | 100 | 32.64 |
| 06/17/2026 15:59 | 1 | 32.64 |
| 06/17/2026 15:59 | 9 | 32.64 |
| 06/17/2026 15:59 | 89 | 32.65 |
| 06/17/2026 15:59 | 30 | 32.65 |
| 06/17/2026 15:59 | 50 | 32.66 |
| 06/17/2026 15:59 | 100 | 32.66 |
| 06/17/2026 15:59 | 6 | 32.66 |
| 06/17/2026 15:59 | 94 | 32.66 |
| 06/17/2026 15:59 | 100 | 32.66 |
| 06/17/2026 15:59 | 6 | 32.67 |
| 06/17/2026 15:59 | 24 | 32.675 |
| 06/17/2026 15:59 | 38 | 32.675 |
| 06/17/2026 15:59 | 38 | 32.675 |
| 06/17/2026 15:59 | 100 | 32.68 |
| 06/17/2026 15:59 | 40 | 32.67 |
| 06/17/2026 15:59 | 15 | 32.66 |
| 06/17/2026 15:59 | 1 | 32.66 |
| 06/17/2026 15:59 | 20 | 32.65 |
| 06/17/2026 15:59 | 18 | 32.65 |
| 06/17/2026 15:59 | 1 | 32.65 |
| 06/17/2026 15:59 | 38 | 32.65 |
| 06/17/2026 15:59 | 1 | 32.65 |
| 06/17/2026 15:59 | 1 | 32.65 |
| 06/17/2026 15:59 | 38 | 32.65 |
| 06/17/2026 15:59 | 1 | 32.65 |
| 06/17/2026 15:59 | 1 | 32.65 |
| 06/17/2026 15:58 | 1 | 32.65 |
| 06/17/2026 15:58 | 38 | 32.61 |
| 06/17/2026 15:58 | 38 | 32.61 |
| 06/17/2026 15:58 | 38 | 32.61 |
| 06/17/2026 15:57 | 100 | 32.59 |
| 06/17/2026 15:57 | 5 | 32.585 |
| 06/17/2026 15:57 | 5 | 32.585 |
| 06/17/2026 15:57 | 5 | 32.605 |
| 06/17/2026 15:57 | 5 | 32.605 |
| 06/17/2026 15:57 | 5 | 32.605 |
| 06/17/2026 15:57 | 7 | 32.605 |
| 06/17/2026 15:57 | 7 | 32.55 |
| 06/17/2026 15:56 | 9 | 32.55 |
| 06/17/2026 15:56 | 91 | 32.56 |
| 06/17/2026 15:56 | 9 | 32.56 |
| 06/17/2026 15:56 | 100 | 32.57 |
| 06/17/2026 15:56 | 10 | 32.59 |
| 06/17/2026 15:56 | 10 | 32.59 |
| 06/17/2026 15:56 | 10 | 32.60 |
| 06/17/2026 15:56 | 9 | 32.59 |
| 06/17/2026 15:56 | 9 | 32.61 |
| 06/17/2026 15:56 | 20 | 32.62 |
| 06/17/2026 15:56 | 100 | 32.62 |
| 06/17/2026 15:56 | 1 | 32.62 |
| 06/17/2026 15:56 | 100 | 32.60 |
| 06/17/2026 15:56 | 11 | 32.60 |
| 06/17/2026 15:55 | 5 | 32.62 |
| 06/17/2026 15:55 | 5 | 32.63 |
| 06/17/2026 15:55 | 191 | 32.64 |
| 06/17/2026 15:55 | 9 | 32.64 |
| 06/17/2026 15:55 | 1 | 32.64 |
| 06/17/2026 15:55 | 100 | 32.65 |
| 06/17/2026 15:55 | 1 | 32.65 |
| 06/17/2026 15:55 | 100 | 32.60 |
| 06/17/2026 15:55 | 100 | 32.60 |
| 06/17/2026 15:55 | 12 | 32.57 |
| 06/17/2026 15:55 | 46 | 32.57 |
| 06/17/2026 15:55 | 54 | 32.56 |
| 06/17/2026 15:54 | 38 | 32.535 |
| 06/17/2026 15:54 | 31 | 32.54 |
| 06/17/2026 15:54 | 8 | 32.54 |
| 06/17/2026 15:54 | 19 | 32.55 |
| 06/17/2026 15:54 | 8 | 32.56 |
| 06/17/2026 15:54 | 480 | 32.59 |
| 06/17/2026 15:54 | 220 | 32.59 |
| 06/17/2026 15:54 | 100 | 32.59 |
| 06/17/2026 15:54 | 38 | 32.63 |
| 06/17/2026 15:54 | 200 | 32.61 |
| 06/17/2026 15:54 | 18 | 32.62 |
| 06/17/2026 15:54 | 82 | 32.62 |
| 06/17/2026 15:54 | 18 | 32.62 |
| 06/17/2026 15:54 | 100 | 32.62 |
| 06/17/2026 15:54 | 20 | 32.62 |
| 06/17/2026 15:54 | 100 | 32.63 |
| 06/17/2026 15:54 | 100 | 32.65 |
| 06/17/2026 15:54 | 6 | 32.64 |
| 06/17/2026 15:53 | 100 | 32.60 |
| 06/17/2026 15:53 | 15 | 32.58 |
| 06/17/2026 15:53 | 4 | 32.58 |
| 06/17/2026 15:53 | 100 | 32.615 |
| 06/17/2026 15:53 | 150 | 32.615 |
| 06/17/2026 15:53 | 5 | 32.62 |
| 06/17/2026 15:53 | 7 | 32.62 |
| 06/17/2026 15:53 | 77 | 32.61 |
| 06/17/2026 15:53 | 65 | 32.62 |
| 06/17/2026 15:53 | 21 | 32.62 |
| 06/17/2026 15:53 | 7 | 32.62 |
| 06/17/2026 15:53 | 9 | 32.61 |
| 06/17/2026 15:53 | 14 | 32.61 |
| 06/17/2026 15:53 | 9 | 32.60 |
| 06/17/2026 15:52 | 27 | 32.56 |
| 06/17/2026 15:52 | 97 | 32.55 |
| 06/17/2026 15:51 | 38 | 32.51 |
| 06/17/2026 15:51 | 10 | 32.52 |
| 06/17/2026 15:51 | 100 | 32.505 |
| 06/17/2026 15:51 | 100 | 32.51 |
| 06/17/2026 15:51 | 22 | 32.50 |
| 06/17/2026 15:51 | 2 | 32.48 |
| 06/17/2026 15:51 | 24 | 32.48 |
| 06/17/2026 15:51 | 38 | 32.48 |
| 06/17/2026 15:51 | 38 | 32.48 |
| 06/17/2026 15:51 | 2 | 32.47 |
| 06/17/2026 15:51 | 1 | 32.45 |
| 06/17/2026 15:50 | 1 | 32.44 |
| 06/17/2026 15:50 | 1 | 32.38 |
| 06/17/2026 15:49 | 40 | 32.38 |
| 06/17/2026 15:49 | 13 | 32.40 |
| 06/17/2026 15:49 | 17 | 32.40 |
| 06/17/2026 15:49 | 100 | 32.40 |
| 06/17/2026 15:49 | 200 | 32.45 |
| 06/17/2026 15:49 | 60 | 32.45 |
| 06/17/2026 15:49 | 100 | 32.45 |
| 06/17/2026 15:49 | 100 | 32.44 |
| 06/17/2026 15:49 | 13 | 32.43 |
| 06/17/2026 15:49 | 38 | 32.39 |
| 06/17/2026 15:49 | 11 | 32.39 |
| 06/17/2026 15:48 | 38 | 32.375 |
| 06/17/2026 15:48 | 38 | 32.375 |
| 06/17/2026 15:48 | 38 | 32.375 |
| 06/17/2026 15:48 | 1 | 32.375 |
| 06/17/2026 15:47 | 82 | 32.34 |
| 06/17/2026 15:47 | 125 | 32.34 |
| 06/17/2026 15:47 | 150 | 32.34 |
| 06/17/2026 15:47 | 100 | 32.35 |
| 06/17/2026 15:47 | 100 | 32.36 |
| 06/17/2026 15:46 | 3 | 32.34 |
| 06/17/2026 15:46 | 10 | 32.37 |
| 06/17/2026 15:46 | 100 | 32.37 |
| 06/17/2026 15:46 | 5 | 32.39 |
| 06/17/2026 15:46 | 200 | 32.38 |
| 06/17/2026 15:46 | 5 | 32.39 |
| 06/17/2026 15:46 | 100 | 32.39 |
| 06/17/2026 15:46 | 100 | 32.39 |
| 06/17/2026 15:46 | 100 | 32.39 |
| 06/17/2026 15:46 | 2 | 32.41 |
| 06/17/2026 15:46 | 200 | 32.39 |
| 06/17/2026 15:46 | 100 | 32.39 |
| 06/17/2026 15:46 | 20 | 32.34 |
| 06/17/2026 15:46 | 1 | 32.33 |
| 06/17/2026 15:45 | 1 | 32.255 |
| 06/17/2026 15:44 | 1 | 32.23 |
| 06/17/2026 15:44 | 1 | 32.20 |
| 06/17/2026 15:43 | 1 | 31.99 |
| 06/17/2026 15:43 | 100 | 32.04 |
| 06/17/2026 15:43 | 7 | 32.04 |
| 06/17/2026 15:42 | 22 | 31.94 |
| 06/17/2026 15:42 | 47 | 31.94 |
| 06/17/2026 15:42 | 98 | 31.94 |
| 06/17/2026 15:42 | 2 | 31.94 |
| 06/17/2026 15:42 | 5 | 31.99 |
| 06/17/2026 15:42 | 95 | 31.99 |
| 06/17/2026 15:42 | 98 | 31.99 |
| 06/17/2026 15:42 | 5 | 31.98 |
| 06/17/2026 15:42 | 1 | 31.95 |
| 06/17/2026 15:42 | 1 | 31.93 |
| 06/17/2026 15:42 | 3 | 31.93 |
| 06/17/2026 15:42 | 89 | 31.93 |
| 06/17/2026 15:42 | 4 | 31.92 |
| 06/17/2026 15:42 | 93 | 31.92 |
| 06/17/2026 15:42 | 18 | 31.92 |
| 06/17/2026 15:42 | 38 | 31.89 |
| 06/17/2026 15:42 | 2 | 31.86 |
| 06/17/2026 15:42 | 20 | 31.84 |
| 06/17/2026 15:41 | 1 | 31.82 |
| 06/17/2026 15:41 | 161 | 31.84 |
| 06/17/2026 15:41 | 39 | 31.84 |
| 06/17/2026 15:41 | 200 | 31.85 |
| 06/17/2026 15:41 | 100 | 31.85 |
| 06/17/2026 15:41 | 21 | 31.89 |
| 06/17/2026 15:41 | 4 | 31.89 |
| 06/17/2026 15:41 | 1 | 31.89 |
| 06/17/2026 15:41 | 100 | 31.89 |
| 06/17/2026 15:41 | 1 | 31.89 |
| 06/17/2026 15:41 | 28 | 31.89 |
| 06/17/2026 15:41 | 5 | 31.88 |
| 06/17/2026 15:41 | 21 | 31.86 |
| 06/17/2026 15:41 | 100 | 31.86 |
| 06/17/2026 15:41 | 1 | 31.86 |
| 06/17/2026 15:41 | 1 | 31.81 |
| 06/17/2026 15:41 | 1 | 31.80 |
| 06/17/2026 15:41 | 1 | 31.80 |
| 06/17/2026 15:41 | 100 | 31.79 |
| 06/17/2026 15:40 | 26 | 31.59 |
| 06/17/2026 15:39 | 14 | 31.46 |
| 06/17/2026 15:38 | 34 | 31.56 |
| 06/17/2026 15:38 | 32 | 31.56 |
| 06/17/2026 15:38 | 23 | 31.56 |
| 06/17/2026 15:38 | 1 | 31.58 |
| 06/17/2026 15:38 | 5 | 31.58 |
| 06/17/2026 15:38 | 37 | 31.59 |
| 06/17/2026 15:38 | 2 | 31.59 |
| 06/17/2026 15:38 | 5 | 31.59 |
| 06/17/2026 15:38 | 10 | 31.59 |
| 06/17/2026 15:38 | 100 | 31.59 |
| 06/17/2026 15:38 | 10 | 31.59 |
| 06/17/2026 15:38 | 151 | 31.61 |
| 06/17/2026 15:38 | 49 | 31.61 |
| 06/17/2026 15:38 | 51 | 31.61 |
| 06/17/2026 15:38 | 1 | 31.61 |
| 06/17/2026 15:38 | 200 | 31.585 |
| 06/17/2026 15:38 | 45 | 31.57 |
| 06/17/2026 15:38 | 200 | 31.57 |
| 06/17/2026 15:38 | 81 | 31.57 |
| 06/17/2026 15:38 | 100 | 31.57 |
| 06/17/2026 15:38 | 125 | 31.57 |
| 06/17/2026 15:38 | 6 | 31.57 |
| 06/17/2026 15:38 | 100 | 31.58 |
| 06/17/2026 15:38 | 100 | 31.56 |
| 06/17/2026 15:38 | 82 | 31.57 |
| 06/17/2026 15:38 | 100 | 31.57 |
| 06/17/2026 15:38 | 71 | 31.57 |
| 06/17/2026 15:38 | 29 | 31.57 |
| 06/17/2026 15:38 | 100 | 31.57 |
| 06/17/2026 15:38 | 129 | 31.57 |
| 06/17/2026 15:38 | 70 | 31.57 |
| 06/17/2026 15:38 | 130 | 31.57 |
| 06/17/2026 15:38 | 259 | 31.57 |
| 06/17/2026 15:38 | 50 | 31.57 |
| 06/17/2026 15:38 | 50 | 31.57 |
| 06/17/2026 15:38 | 50 | 31.56 |
| 06/17/2026 15:38 | 4 | 31.51 |
| 06/17/2026 15:38 | 20 | 31.51 |
| 06/17/2026 15:38 | 76 | 31.51 |
| 06/17/2026 15:38 | 130 | 31.51 |
| 06/17/2026 15:38 | 100 | 31.56 |
| 06/17/2026 15:38 | 20 | 31.51 |
| 06/17/2026 15:38 | 200 | 31.45 |
| 06/17/2026 15:37 | 38 | 31.44 |
| 06/17/2026 15:37 | 38 | 31.44 |
| 06/17/2026 15:36 | 6 | 31.37 |
| 06/17/2026 15:36 | 20 | 31.37 |
| 06/17/2026 15:36 | 100 | 31.50 |
| 06/17/2026 15:36 | 6 | 31.50 |
| 06/17/2026 15:36 | 19 | 31.50 |
| 06/17/2026 15:36 | 1 | 31.50 |
| 06/17/2026 15:36 | 40 | 31.54 |
| 06/17/2026 15:36 | 1150 | 31.55 |
| 06/17/2026 15:36 | 8 | 31.55 |
| 06/17/2026 15:36 | 100 | 31.55 |
| 06/17/2026 15:36 | 6 | 31.60 |
| 06/17/2026 15:36 | 20 | 31.60 |
| 06/17/2026 15:36 | 100 | 31.60 |
| 06/17/2026 15:36 | 100 | 31.60 |
| 06/17/2026 15:36 | 1 | 31.60 |
| 06/17/2026 15:36 | 3 | 31.60 |
| 06/17/2026 15:34 | 2 | 31.78 |
| 06/17/2026 15:34 | 10 | 31.78 |
| 06/17/2026 15:34 | 20 | 31.78 |
| 06/17/2026 15:33 | 13 | 31.62 |
| 06/17/2026 15:33 | 4 | 31.69 |
| 06/17/2026 15:33 | 3 | 31.73 |
| 06/17/2026 15:32 | 100 | 31.82 |
| 06/17/2026 15:32 | 100 | 31.82 |
| 06/17/2026 15:32 | 10 | 31.75 |
| 06/17/2026 15:32 | 100 | 31.79 |
| 06/17/2026 15:32 | 86 | 31.79 |
| 06/17/2026 15:32 | 266 | 31.80 |
| 06/17/2026 15:32 | 186 | 31.80 |
| 06/17/2026 15:32 | 48 | 31.80 |
| 06/17/2026 15:32 | 200 | 31.80 |
| 06/17/2026 15:31 | 17 | 31.935 |
| 06/17/2026 15:31 | 30 | 31.93 |
| 06/17/2026 15:31 | 100 | 31.90 |
| 06/17/2026 15:31 | 5 | 31.90 |
| 06/17/2026 15:31 | 3 | 31.90 |
| 06/17/2026 15:31 | 56 | 31.90 |
| 06/17/2026 15:31 | 100 | 32.07 |
| 06/17/2026 15:31 | 200 | 31.935 |
| 06/17/2026 15:30 | 59 | 31.935 |
| 06/17/2026 15:30 | 100 | 32.06 |
| 06/17/2026 15:30 | 30 | 32.06 |
| 06/17/2026 15:30 | 65 | 31.92 |
| 06/17/2026 15:30 | 180 | 31.92 |
| 06/17/2026 15:30 | 7 | 31.92 |
| 06/17/2026 15:30 | 100 | 31.93 |
| 06/17/2026 15:30 | 10652 | 31.93 |
| 06/17/2026 15:30 | 59 | 31.92 |
| 06/17/2026 15:30 | 28 | 31.92 |
| 06/17/2026 15:30 | 100 | 31.92 |
| 06/17/2026 15:30 | 100 | 31.92 |
| 06/17/2026 15:30 | 100 | 31.92 |
| 06/17/2026 15:30 | 100 | 31.92 |
| 06/17/2026 15:30 | 100 | 31.92 |
| 06/17/2026 15:30 | 100 | 31.92 |
| 06/17/2026 15:30 | 200 | 31.92 |
| 06/17/2026 15:30 | 100 | 31.92 |
| 06/17/2026 15:30 | 200 | 31.92 |
| 06/17/2026 15:30 | 100 | 31.92 |
| 06/17/2026 15:30 | 100 | 31.92 |
| 06/17/2026 15:30 | 214 | 31.92 |
| 06/17/2026 15:30 | 100 | 31.93 |
| 06/17/2026 15:30 | 34 | 31.94 |
| 06/17/2026 15:28 | 62 | 31.73 |
| 06/17/2026 15:28 | 36 | 31.63 |
| 06/17/2026 15:28 | 36 | 31.63 |
| 06/17/2026 15:28 | 36 | 31.63 |
| 06/17/2026 15:28 | 36 | 31.63 |
| 06/17/2026 15:28 | 36 | 31.63 |
| 06/17/2026 15:28 | 36 | 31.63 |
| 06/17/2026 15:28 | 36 | 31.63 |
| 06/17/2026 15:28 | 36 | 31.63 |
| 06/17/2026 15:25 | 10 | 32.00 |