Cementir Hldg Rg
CEM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
15.66
-0.28 ( -1.76% )
15.50
100
15.80
80
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 64 15.66
04/02/2026 17:35 30 15.66
04/02/2026 17:35 65 15.66
04/02/2026 17:35 203 15.66
04/02/2026 17:35 64 15.66
04/02/2026 17:35 189 15.66
04/02/2026 17:35 30 15.66
04/02/2026 17:35 107 15.66
04/02/2026 17:35 108 15.66
04/02/2026 17:35 200 15.66
04/02/2026 17:35 404 15.66
04/02/2026 17:35 98 15.66
04/02/2026 17:35 1232 15.66
04/02/2026 17:35 44 15.66
04/02/2026 17:35 32 15.66
04/02/2026 17:35 167 15.66
04/02/2026 17:35 80 15.66
04/02/2026 17:35 65 15.66
04/02/2026 17:35 516 15.66
04/02/2026 17:35 100 15.66
04/02/2026 17:35 413 15.66
04/02/2026 17:35 23 15.66
04/02/2026 17:35 419 15.66
04/02/2026 17:35 564 15.66
04/02/2026 17:35 1118 15.66
04/02/2026 17:35 209 15.66
04/02/2026 17:35 1 15.66
04/02/2026 17:35 349 15.66
04/02/2026 17:35 93 15.66
04/02/2026 17:35 454 15.66
04/02/2026 17:35 207 15.66
04/02/2026 17:35 140 15.66
04/02/2026 17:35 230 15.66
04/02/2026 17:35 65 15.66
04/02/2026 17:35 133 15.66
04/02/2026 17:35 293 15.66
04/02/2026 17:35 75 15.66
04/02/2026 17:35 37 15.66
04/02/2026 17:35 92 15.66
04/02/2026 17:35 169 15.66
04/02/2026 17:35 301 15.66
04/02/2026 17:35 38 15.66
04/02/2026 17:35 550 15.66
04/02/2026 17:35 952 15.66
04/02/2026 17:35 176 15.66
04/02/2026 17:35 18 15.66
04/02/2026 17:35 87 15.66
04/02/2026 17:35 3 15.66
04/02/2026 17:35 16 15.66
04/02/2026 17:35 273 15.66
04/02/2026 17:35 30 15.66
04/02/2026 17:35 74 15.66
04/02/2026 17:35 199 15.66
04/02/2026 17:35 199 15.66
04/02/2026 17:35 148 15.66
04/02/2026 17:35 84 15.66
04/02/2026 17:35 104 15.66
04/02/2026 17:35 126 15.66
04/02/2026 17:35 484 15.66
04/02/2026 17:35 87 15.66
04/02/2026 17:35 430 15.66
04/02/2026 17:35 285 15.66
04/02/2026 17:35 88 15.66
04/02/2026 17:35 528 15.66
04/02/2026 17:35 1157 15.66
04/02/2026 17:35 19 15.66
04/02/2026 17:35 124 15.66
04/02/2026 17:35 136 15.66
04/02/2026 17:35 4 15.66
04/02/2026 17:35 163 15.66
04/02/2026 17:35 5 15.66
04/02/2026 17:35 82 15.66
04/02/2026 17:35 23 15.66
04/02/2026 17:35 1 15.66
04/02/2026 17:35 1 15.66
04/02/2026 17:35 36 15.66
04/02/2026 17:28 12 15.66
04/02/2026 17:27 170 15.68
04/02/2026 17:27 140 15.68
04/02/2026 17:27 200 15.68
04/02/2026 17:23 400 15.68
04/02/2026 17:20 130 15.70
04/02/2026 17:20 115 15.66
04/02/2026 17:20 20 15.66
04/02/2026 17:19 9 15.68
04/02/2026 17:19 76 15.68
04/02/2026 17:17 89 15.70
04/02/2026 17:17 61 15.70
04/02/2026 17:17 21 15.70
04/02/2026 17:17 29 15.70
04/02/2026 17:14 105 15.68
04/02/2026 17:14 140 15.68
04/02/2026 17:14 200 15.68
04/02/2026 17:10 71 15.68
04/02/2026 17:10 123 15.68
04/02/2026 17:05 42 15.68
04/02/2026 17:05 140 15.68
04/02/2026 17:05 200 15.68
04/02/2026 17:03 31 15.66
04/02/2026 17:03 46 15.66
04/02/2026 17:03 47 15.66
04/02/2026 17:02 500 15.66
04/02/2026 17:02 49 15.68
04/02/2026 17:02 119 15.66
04/02/2026 17:02 119 15.66
04/02/2026 17:00 150 15.64
04/02/2026 17:00 60 15.64
04/02/2026 17:00 57 15.64
04/02/2026 17:00 120 15.64
04/02/2026 17:00 200 15.64
04/02/2026 16:57 92 15.68
04/02/2026 16:57 388 15.68
04/02/2026 16:56 131 15.68
04/02/2026 16:56 54 15.70
04/02/2026 16:56 42 15.70
04/02/2026 16:56 59 15.70
04/02/2026 16:56 107 15.70
04/02/2026 16:56 348 15.70
04/02/2026 16:56 82 15.68
04/02/2026 16:56 93 15.68
04/02/2026 16:56 93 15.68
04/02/2026 16:55 204 15.68
04/02/2026 16:55 1804 15.66
04/02/2026 16:55 69 15.66
04/02/2026 16:55 120 15.66
04/02/2026 16:55 140 15.66
04/02/2026 16:55 367 15.66
04/02/2026 16:50 24 15.66
04/02/2026 16:50 96 15.64
04/02/2026 16:46 150 15.66
04/02/2026 16:46 114 15.66
04/02/2026 16:46 50 15.70