Cementir Hldg Rg
CEM
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:24:11
Geld
22.11.2024 - 10:24:38
Geld
Volumen 		Brief
22.11.2024 - 10:24:12
Brief
Volumen
11.02
+0.02 ( +0.18% )
10.98
403
11.04
742
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:20 56 11.00
11/22/2024 10:20 141 11.00
11/22/2024 10:20 59 11.00
11/22/2024 10:20 150 11.00
11/22/2024 10:20 150 10.98
11/22/2024 10:20 427 10.96
11/22/2024 10:20 170 10.96
11/22/2024 10:20 90 10.96
11/22/2024 10:20 83 10.96
11/22/2024 10:20 80 10.96
11/22/2024 10:20 150 10.96
11/22/2024 10:18 150 10.98
11/22/2024 10:18 150 10.98
11/22/2024 10:18 328 10.98
11/22/2024 10:18 2 10.98
11/22/2024 10:18 84 10.98
11/22/2024 10:18 91 10.98
11/22/2024 10:18 79 10.98
11/22/2024 10:18 100 10.98
11/22/2024 10:01 76 11.06
11/22/2024 10:01 86 11.06
11/22/2024 10:01 108 11.06
11/22/2024 10:01 94 11.04
11/22/2024 10:01 82 11.04
11/22/2024 10:01 95 11.04
11/22/2024 10:01 200 11.06
11/22/2024 09:49 71 11.06
11/22/2024 09:49 79 11.06
11/22/2024 09:49 150 11.06
11/22/2024 09:44 7 11.08
11/22/2024 09:43 22 11.08
11/22/2024 09:43 80 11.08
11/22/2024 09:43 86 11.08
11/22/2024 09:43 80 11.08
11/22/2024 09:43 232 11.08
11/22/2024 09:41 100 11.06
11/22/2024 09:25 22 11.02
11/22/2024 09:25 89 11.02
11/22/2024 09:25 97 11.02
11/22/2024 09:25 150 11.04
11/22/2024 09:25 85 11.04
11/22/2024 09:25 89 11.04
11/22/2024 09:25 79 11.04
11/22/2024 09:25 349 11.04
11/22/2024 09:25 65 11.08
11/22/2024 09:25 92 11.08
11/22/2024 09:25 87 11.08
11/22/2024 09:25 83 11.08
11/22/2024 09:25 200 11.08
11/22/2024 09:25 150 11.06
11/22/2024 09:25 89 11.04
11/22/2024 09:25 79 11.04
11/22/2024 09:25 85 11.04
11/22/2024 09:25 320 11.04