Cementir Hldg Rg
CEM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:45:00
Geld
05.10.2026 - 17:40:00
Geld
Volumen 		Brief
05.10.2026 - 17:40:00
Brief
Volumen
13.16
-0.04 ( -0.30% )
13.05
500
13.40
90
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 87 13.16
10/05/2026 17:35 293 13.16
10/05/2026 17:35 33 13.16
10/05/2026 17:35 97 13.16
10/05/2026 17:35 6 13.16
10/05/2026 17:35 158 13.16
10/05/2026 17:35 144 13.16
10/05/2026 17:35 373 13.16
10/05/2026 17:35 111 13.16
10/05/2026 17:35 37 13.16
10/05/2026 17:35 121 13.16
10/05/2026 17:35 30 13.16
10/05/2026 17:35 208 13.16
10/05/2026 17:35 879 13.16
10/05/2026 17:35 496 13.16
10/05/2026 17:35 77 13.16
10/05/2026 17:35 53 13.16
10/05/2026 17:35 5 13.16
10/05/2026 17:35 10 13.16
10/05/2026 17:35 185 13.16
10/05/2026 17:35 193 13.16
10/05/2026 17:35 124 13.16
10/05/2026 17:35 322 13.16
10/05/2026 17:35 6 13.16
10/05/2026 17:35 5 13.16
10/05/2026 17:35 7 13.16
10/05/2026 17:35 232 13.16
10/05/2026 17:35 12 13.16
10/05/2026 17:35 203 13.16
10/05/2026 17:35 4 13.16
10/05/2026 17:35 26 13.16
10/05/2026 17:35 10 13.16
10/05/2026 17:35 1 13.16
10/05/2026 17:35 18 13.16
10/05/2026 17:35 106 13.16
10/05/2026 17:35 27 13.16
10/05/2026 17:35 2 13.16
10/05/2026 17:35 112 13.16
10/05/2026 17:35 134 13.16
10/05/2026 17:35 124 13.16
10/05/2026 17:35 86 13.16
10/05/2026 17:35 41 13.16
10/05/2026 17:35 48 13.16
10/05/2026 17:35 102 13.16
10/05/2026 17:35 3 13.16
10/05/2026 17:35 188 13.16
10/05/2026 17:35 79 13.16
10/05/2026 17:35 78 13.16
10/05/2026 17:35 11 13.16
10/05/2026 17:35 323 13.16
10/05/2026 17:35 262 13.16
10/05/2026 17:35 171 13.16
10/05/2026 17:35 28 13.16
10/05/2026 17:35 10 13.16
10/05/2026 17:35 105 13.16
10/05/2026 17:35 465 13.16
10/05/2026 17:35 72 13.16
10/05/2026 17:35 83 13.16
10/05/2026 17:35 79 13.16
10/05/2026 17:35 162 13.16
10/05/2026 17:35 66 13.16
10/05/2026 17:35 105 13.16
10/05/2026 17:35 119 13.16
10/05/2026 17:35 6 13.16
10/05/2026 17:35 16 13.16
10/05/2026 17:35 190 13.16
10/05/2026 17:35 82 13.16
10/05/2026 17:35 7 13.16
10/05/2026 17:35 120 13.16
10/05/2026 17:35 10 13.16
10/05/2026 17:35 1 13.16
10/05/2026 17:35 4 13.16
10/05/2026 17:35 35 13.16
10/05/2026 17:35 28 13.16
10/05/2026 17:35 40 13.16
10/05/2026 17:35 10 13.16
10/05/2026 17:35 175 13.16
10/05/2026 17:35 1 13.16
10/05/2026 17:35 308 13.16
10/05/2026 17:35 323 13.16
10/05/2026 17:35 8 13.16
10/05/2026 17:35 397 13.16
10/05/2026 17:35 22 13.16
10/05/2026 17:29 19 13.21
10/05/2026 17:29 28 13.21
10/05/2026 17:29 5 13.21
10/05/2026 17:29 64 13.22
10/05/2026 17:28 34 13.22
10/05/2026 17:28 38 13.22
10/05/2026 17:28 78 13.22
10/05/2026 17:28 2 13.21
10/05/2026 17:28 35 13.21
10/05/2026 17:28 300 13.21
10/05/2026 17:28 700 13.21
10/05/2026 17:21 10 13.19
10/05/2026 17:21 48 13.19
10/05/2026 17:21 150 13.19
10/05/2026 17:14 4 13.21
10/05/2026 17:14 36 13.21
10/05/2026 17:13 4 13.20
10/05/2026 17:13 11 13.20
10/05/2026 17:13 135 13.20
10/05/2026 16:55 6 13.23
10/05/2026 16:55 35 13.23
10/05/2026 16:55 11 13.23
10/05/2026 16:54 2 13.25
10/05/2026 16:54 1 13.25
10/05/2026 16:48 62 13.24
10/05/2026 16:48 77 13.24
10/05/2026 16:47 1 13.24
10/05/2026 16:34 24 13.24
10/05/2026 16:34 326 13.24
10/05/2026 16:29 38 13.24
10/05/2026 16:29 38 13.24
10/05/2026 16:29 33 13.24
10/05/2026 16:24 15 13.28
10/05/2026 16:10 20 13.27
10/05/2026 16:10 1 13.27
10/05/2026 16:09 54 13.27
10/05/2026 16:01 11 13.22
10/05/2026 16:01 150 13.22
10/05/2026 16:00 20 13.20
10/05/2026 15:59 39 13.22
10/05/2026 15:59 65 13.22
10/05/2026 15:59 28 13.21
10/05/2026 15:59 162 13.21
10/05/2026 15:50 597 13.20
10/05/2026 15:50 152 13.21
10/05/2026 15:50 150 13.21
10/05/2026 15:50 671 13.21
10/05/2026 15:50 672 13.21
10/05/2026 15:50 136 13.21
10/05/2026 15:48 75 13.22
10/05/2026 15:48 39 13.22
10/05/2026 15:48 150 13.22
10/05/2026 15:48 36 13.21
10/05/2026 15:47 220 13.20
10/05/2026 15:47 76 13.20
10/05/2026 15:42 27 13.20
10/05/2026 15:42 200 13.20
10/05/2026 15:42 500 13.20
10/05/2026 15:42 475 13.20
10/05/2026 15:42 25 13.20
10/05/2026 15:33 19 13.24
10/05/2026 15:30 25 13.25
10/05/2026 15:30 7 13.25
10/05/2026 15:30 24 13.25
10/05/2026 15:30 129 13.26
10/05/2026 15:30 78 13.26
10/05/2026 15:16 267 13.30
10/05/2026 15:16 10 13.30
10/05/2026 15:16 106 13.30
10/05/2026 15:16 20 13.29
10/05/2026 15:16 11 13.29
10/05/2026 15:16 108 13.29
10/05/2026 15:16 100 13.29
10/05/2026 15:12 9 13.27
10/05/2026 15:11 77 13.24
10/05/2026 15:11 403 13.25
10/05/2026 15:11 98 13.25
10/05/2026 15:11 40 13.25
10/05/2026 15:11 33 13.25
10/05/2026 15:11 150 13.25
10/05/2026 15:11 504 13.25
10/05/2026 15:11 670 13.25
10/05/2026 15:11 539 13.25
10/05/2026 15:11 262 13.25
10/05/2026 15:11 600 13.25
10/05/2026 15:11 363 13.26
10/05/2026 15:11 38 13.26
10/05/2026 15:11 99 13.26
10/05/2026 15:11 41 13.26
10/05/2026 15:11 670 13.26
10/05/2026 15:11 670 13.26
10/05/2026 15:11 444 13.26
10/05/2026 15:11 140 13.26
10/05/2026 15:11 33 13.27
10/05/2026 15:11 38 13.27
10/05/2026 15:11 106 13.27
10/05/2026 15:11 134 13.27
10/05/2026 15:11 150 13.27
10/05/2026 15:11 669 13.27
10/05/2026 15:11 518 13.27
10/05/2026 15:11 669 13.27
10/05/2026 15:11 600 13.27
10/05/2026 15:11 544 13.28
10/05/2026 15:11 139 13.28
10/05/2026 15:11 140 13.28
10/05/2026 15:10 86 13.30
10/05/2026 15:07 89 13.29
10/05/2026 15:04 4 13.27
10/05/2026 15:03 16 13.24
10/05/2026 15:03 69 13.24
10/05/2026 15:03 35 13.24
10/05/2026 15:03 38 13.24
10/05/2026 15:03 84 13.24
10/05/2026 15:03 41 13.25
10/05/2026 15:03 33 13.25
10/05/2026 15:03 75 13.25
10/05/2026 15:03 109 13.25
10/05/2026 14:52 3 13.27
10/05/2026 14:52 65 13.27
10/05/2026 14:51 41 13.25
10/05/2026 14:51 1 13.25
10/05/2026 14:51 280 13.25
10/05/2026 14:51 390 13.25
10/05/2026 14:51 663 13.25
10/05/2026 14:51 746 13.26
10/05/2026 14:51 257 13.26
10/05/2026 14:51 39 13.25
10/05/2026 14:51 341 13.26
10/05/2026 14:51 315 13.26
10/05/2026 14:51 281 13.26
10/05/2026 14:51 1 13.26
10/05/2026 14:51 39 13.27
10/05/2026 13:47 12 13.32
10/05/2026 13:47 38 13.32
10/05/2026 13:47 40 13.31
10/05/2026 13:47 1 13.30
10/05/2026 13:47 88 13.30
10/05/2026 13:33 400 13.31
10/05/2026 13:32 110 13.30
10/05/2026 13:29 117 13.31
10/05/2026 13:29 37 13.31
10/05/2026 13:27 150 13.30
10/05/2026 13:27 160 13.30
10/05/2026 13:14 18 13.26
10/05/2026 13:06 100 13.26
10/05/2026 13:00 68 13.29
10/05/2026 12:54 48 13.29
10/05/2026 12:54 43 13.29
10/05/2026 12:44 4 13.28
10/05/2026 12:44 113 13.28
10/05/2026 12:27 600 13.28
10/05/2026 12:21 54 13.28
10/05/2026 12:21 46 13.28
10/05/2026 12:18 150 13.24
10/05/2026 12:18 600 13.25
10/05/2026 12:06 186 13.29
10/05/2026 12:06 189 13.29
10/05/2026 12:06 194 13.28
10/05/2026 11:52 127 13.26
10/05/2026 11:51 69 13.23
10/05/2026 11:51 363 13.23
10/05/2026 11:51 77 13.23
10/05/2026 11:51 406 13.23
10/05/2026 11:51 84 13.23
10/05/2026 11:51 1 13.25
10/05/2026 11:41 129 13.25
10/05/2026 11:38 84 13.25
10/05/2026 11:38 33 13.28
10/05/2026 11:38 40 13.28
10/05/2026 11:38 372 13.28
10/05/2026 11:38 100 13.28
10/05/2026 11:38 3 13.27
10/05/2026 11:38 35 13.27
10/05/2026 11:38 39 13.27
10/05/2026 11:38 145 13.27
10/05/2026 11:23 62 13.22
10/05/2026 11:23 33 13.22
10/05/2026 11:23 35 13.22
10/05/2026 11:04 29 13.22
10/05/2026 10:52 118 13.28
10/05/2026 10:49 540 13.26
10/05/2026 10:30 168 13.35
10/05/2026 10:30 32 13.34
10/05/2026 10:28 144 13.33
10/05/2026 10:12 200 13.32
10/05/2026 10:02 4 13.26
10/05/2026 10:02 49 13.26
10/05/2026 09:51 29 13.25
10/05/2026 09:51 106 13.27
10/05/2026 09:49 5 13.27
10/05/2026 09:49 25 13.27
10/05/2026 09:49 40 13.26
10/05/2026 09:49 36 13.26
10/05/2026 09:44 15 13.27
10/05/2026 09:43 37 13.28
10/05/2026 09:43 48 13.27
10/05/2026 09:43 39 13.27
10/05/2026 09:43 72 13.27
10/05/2026 09:43 65 13.27
10/05/2026 09:41 102 13.24
10/05/2026 09:41 143 13.24
10/05/2026 09:24 152 13.23
10/05/2026 09:23 116 13.26
10/05/2026 09:21 150 13.23
10/05/2026 09:21 145 13.20
10/05/2026 09:21 100 13.20
10/05/2026 09:18 454 13.20
10/05/2026 09:14 125 13.21
10/05/2026 09:07 99 13.30
10/05/2026 09:01 28 13.30
10/05/2026 09:01 405 13.27
10/05/2026 09:01 57 13.28
10/05/2026 09:01 150 13.28
10/05/2026 09:00 299 13.30
10/05/2026 09:00 1 13.30
10/05/2026 09:00 37 13.30
10/05/2026 09:00 52 13.30
10/05/2026 09:00 23 13.30
10/05/2026 09:00 43 13.30
10/05/2026 09:00 44 13.30
10/05/2026 09:00 2 13.30
10/05/2026 09:00 2 13.30
10/05/2026 09:00 5 13.30
10/05/2026 09:00 1 13.30
10/05/2026 09:00 2 13.30