Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:35:16
|
Geld
12.02.2026 -
11:36:01
|
Geld Volumen |
Brief
12.02.2026 -
11:35:46
|
Brief Volumen |
|---|---|---|---|---|
|
18.88
+0.04
(
+0.21% )
|
18.86
|
51 |
18.90
|
621 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:25 | 78 | 18.92 |
| 02/12/2026 11:25 | 254 | 18.88 |
| 02/12/2026 11:25 | 98 | 18.88 |
| 02/12/2026 11:25 | 173 | 18.90 |
| 02/12/2026 11:25 | 15 | 18.90 |
| 02/12/2026 11:23 | 3 | 18.92 |
| 02/12/2026 11:22 | 150 | 18.94 |
| 02/12/2026 11:22 | 383 | 18.94 |
| 02/12/2026 11:22 | 705 | 18.94 |
| 02/12/2026 11:22 | 100 | 18.94 |
| 02/12/2026 11:13 | 2 | 18.98 |
| 02/12/2026 11:09 | 100 | 19.00 |
| 02/12/2026 11:09 | 50 | 19.00 |
| 02/12/2026 11:02 | 100 | 19.02 |
| 02/12/2026 11:02 | 3 | 19.02 |
| 02/12/2026 10:55 | 71 | 19.04 |
| 02/12/2026 10:55 | 245 | 19.04 |
| 02/12/2026 10:55 | 420 | 19.04 |
| 02/12/2026 10:49 | 173 | 19.02 |
| 02/12/2026 10:49 | 58 | 19.02 |
| 02/12/2026 10:47 | 134 | 19.00 |
| 02/12/2026 10:46 | 320 | 18.96 |
| 02/12/2026 10:46 | 535 | 18.96 |
| 02/12/2026 10:44 | 150 | 18.98 |
| 02/12/2026 10:43 | 100 | 19.02 |
| 02/12/2026 10:43 | 52 | 19.02 |
| 02/12/2026 10:43 | 12 | 19.02 |
| 02/12/2026 10:43 | 57 | 19.02 |
| 02/12/2026 10:43 | 76 | 19.06 |
| 02/12/2026 10:40 | 150 | 19.04 |
| 02/12/2026 10:40 | 150 | 19.04 |