Cementir Hldg Rg
CEM
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 10:57:24
Geld
07.07.2026 - 11:04:01
Geld
Volumen 		Brief
07.07.2026 - 11:07:39
Brief
Volumen
15.20
+0.08 ( +0.53% )
15.15
907
15.20
221
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 10:57 85 15.20
07/07/2026 10:55 62 15.19
07/07/2026 10:55 68 15.19
07/07/2026 10:55 68 15.18
07/07/2026 10:55 51 15.13
07/07/2026 10:55 448 15.13
07/07/2026 10:55 445 15.14
07/07/2026 10:55 48 15.14
07/07/2026 10:55 280 15.14
07/07/2026 10:55 150 15.14
07/07/2026 10:55 150 15.15
07/07/2026 10:55 428 15.15
07/07/2026 10:53 81 15.17
07/07/2026 10:53 190 15.17
07/07/2026 10:53 87 15.18
07/07/2026 10:49 150 15.19
07/07/2026 10:49 1000 15.20
07/07/2026 10:48 26 15.21
07/07/2026 10:48 150 15.21
07/07/2026 10:45 42 15.26
07/07/2026 10:45 54 15.26
07/07/2026 10:40 96 15.26
07/07/2026 10:31 215 15.29
07/07/2026 10:31 71 15.29
07/07/2026 10:29 84 15.31
07/07/2026 10:29 184 15.31
07/07/2026 10:29 86 15.31
07/07/2026 10:29 150 15.31
07/07/2026 10:28 142 15.32
07/07/2026 10:28 2221 15.30
07/07/2026 10:28 38 15.30
07/07/2026 10:28 241 15.30
07/07/2026 10:28 74 15.29
07/07/2026 10:28 429 15.29
07/07/2026 10:28 798 15.29
07/07/2026 10:28 84 15.28
07/07/2026 10:28 240 15.28
07/07/2026 10:28 1 15.28
07/07/2026 10:28 59 15.28
07/07/2026 10:28 59 15.28
07/07/2026 10:28 150 15.28
07/07/2026 10:20 261 15.25
07/07/2026 10:17 26 15.29
07/07/2026 10:17 410 15.29
07/07/2026 10:17 29 15.28
07/07/2026 10:17 2 15.28
07/07/2026 10:17 83 15.28
07/07/2026 10:17 369 15.27
07/07/2026 10:17 81 15.27
07/07/2026 10:16 200 15.25
07/07/2026 10:16 1800 15.25
07/07/2026 10:15 20 15.23
07/07/2026 10:10 23 15.21
07/07/2026 10:04 81 15.24
07/07/2026 10:04 36 15.24
07/07/2026 10:04 86 15.24
07/07/2026 10:04 86 15.24
07/07/2026 10:04 408 15.24
07/07/2026 10:02 97 15.27
07/07/2026 10:02 190 15.27
07/07/2026 10:02 76 15.27
07/07/2026 09:57 190 15.31
07/07/2026 09:57 31 15.30
07/07/2026 09:57 180 15.30
07/07/2026 09:57 110 15.30
07/07/2026 09:54 35 15.28
07/07/2026 09:54 61 15.28
07/07/2026 09:49 28 15.29
07/07/2026 09:49 58 15.29
07/07/2026 09:49 453 15.29
07/07/2026 09:49 150 15.29
07/07/2026 09:49 450 15.28
07/07/2026 09:49 61 15.28
07/07/2026 09:49 36 15.28
07/07/2026 09:49 63 15.28
07/07/2026 09:49 124 15.28
07/07/2026 09:49 59 15.27
07/07/2026 09:49 59 15.27
07/07/2026 09:49 45 15.27
07/07/2026 09:49 414 15.27
07/07/2026 09:39 20 15.26
07/07/2026 09:27 4 15.23
07/07/2026 09:25 100 15.20
07/07/2026 09:25 150 15.20
07/07/2026 09:22 90 15.19
07/07/2026 09:22 182 15.17
07/07/2026 09:22 491 15.18
07/07/2026 09:22 135 15.20
07/07/2026 09:20 29 15.18
07/07/2026 09:15 270 15.13
07/07/2026 09:15 57 15.13
07/07/2026 09:15 215 15.13
07/07/2026 09:15 56 15.12
07/07/2026 09:15 52 15.12
07/07/2026 09:15 150 15.12
07/07/2026 09:12 14 15.05
07/07/2026 09:12 500 15.08
07/07/2026 09:12 150 15.07
07/07/2026 09:08 173 15.10
07/07/2026 09:05 40 15.04
07/07/2026 09:01 388 15.08
07/07/2026 09:00 3 15.15
07/07/2026 09:00 4 15.15
07/07/2026 09:00 1 15.15
07/07/2026 09:00 6 15.15
07/07/2026 09:00 2 15.15
07/07/2026 09:00 1 15.15
07/07/2026 09:00 1 15.15
07/07/2026 09:00 5 15.15
07/07/2026 09:00 3 15.15
07/07/2026 09:00 7 15.15
07/07/2026 09:00 2 15.15
07/07/2026 09:00 65 15.15