Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:24:19
|
Geld
12.02.2026 -
10:24:40
|
Geld Volumen |
Brief
12.02.2026 -
10:24:25
|
Brief Volumen |
|---|---|---|---|---|
|
19.08
+0.24
(
+1.27% )
|
19.04
|
749 |
19.10
|
772 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:18 | 19 | 19.06 |
| 02/12/2026 10:14 | 63 | 19.02 |
| 02/12/2026 10:14 | 233 | 19.02 |
| 02/12/2026 10:14 | 150 | 19.02 |
| 02/12/2026 10:13 | 80 | 19.02 |
| 02/12/2026 10:13 | 173 | 19.02 |
| 02/12/2026 10:13 | 116 | 19.02 |
| 02/12/2026 10:10 | 156 | 19.00 |
| 02/12/2026 10:10 | 112 | 19.00 |
| 02/12/2026 10:10 | 76 | 18.98 |
| 02/12/2026 10:10 | 44 | 18.98 |
| 02/12/2026 10:10 | 1 | 18.98 |
| 02/12/2026 10:10 | 43 | 18.98 |
| 02/12/2026 10:10 | 112 | 18.98 |
| 02/12/2026 10:10 | 372 | 18.96 |
| 02/12/2026 10:10 | 54 | 18.96 |
| 02/12/2026 10:10 | 3 | 18.96 |
| 02/12/2026 10:06 | 150 | 19.00 |
| 02/12/2026 10:03 | 173 | 19.00 |
| 02/12/2026 10:03 | 154 | 19.00 |
| 02/12/2026 10:03 | 150 | 19.00 |
| 02/12/2026 10:01 | 162 | 19.00 |
| 02/12/2026 10:01 | 150 | 19.00 |
| 02/12/2026 10:01 | 17 | 19.02 |
| 02/12/2026 09:55 | 60 | 19.00 |
| 02/12/2026 09:55 | 500 | 19.00 |
| 02/12/2026 09:55 | 300 | 19.00 |
| 02/12/2026 09:55 | 1571 | 19.00 |
| 02/12/2026 09:51 | 30 | 19.06 |
| 02/12/2026 09:45 | 30 | 19.02 |
| 02/12/2026 09:43 | 150 | 19.04 |
| 02/12/2026 09:43 | 7 | 19.06 |
| 02/12/2026 09:43 | 381 | 19.06 |
| 02/12/2026 09:43 | 93 | 19.06 |
| 02/12/2026 09:43 | 73 | 19.06 |
| 02/12/2026 09:43 | 82 | 19.04 |
| 02/12/2026 09:43 | 214 | 19.04 |
| 02/12/2026 09:43 | 150 | 19.04 |
| 02/12/2026 09:42 | 27 | 19.06 |
| 02/12/2026 09:42 | 23 | 19.04 |
| 02/12/2026 09:42 | 150 | 19.04 |
| 02/12/2026 09:37 | 91 | 19.02 |
| 02/12/2026 09:37 | 150 | 19.02 |
| 02/12/2026 09:37 | 2 | 19.04 |
| 02/12/2026 09:37 | 38 | 19.04 |
| 02/12/2026 09:34 | 100 | 19.02 |
| 02/12/2026 09:34 | 46 | 19.00 |
| 02/12/2026 09:34 | 212 | 19.00 |
| 02/12/2026 09:34 | 45 | 19.00 |
| 02/12/2026 09:34 | 212 | 19.00 |
| 02/12/2026 09:32 | 26 | 18.98 |
| 02/12/2026 09:32 | 439 | 18.96 |
| 02/12/2026 09:32 | 23 | 18.96 |
| 02/12/2026 09:32 | 100 | 18.94 |
| 02/12/2026 09:32 | 240 | 18.90 |
| 02/12/2026 09:32 | 410 | 18.90 |
| 02/12/2026 09:32 | 100 | 18.90 |
| 02/12/2026 09:32 | 150 | 18.92 |
| 02/12/2026 09:32 | 100 | 18.92 |
| 02/12/2026 09:28 | 150 | 18.94 |
| 02/12/2026 09:27 | 150 | 18.94 |
| 02/12/2026 09:27 | 88 | 18.94 |
| 02/12/2026 09:27 | 150 | 18.94 |
| 02/12/2026 09:27 | 150 | 18.94 |
| 02/12/2026 09:27 | 25 | 18.98 |
| 02/12/2026 09:25 | 279 | 19.00 |
| 02/12/2026 09:25 | 98 | 19.00 |
| 02/12/2026 09:25 | 79 | 18.98 |
| 02/12/2026 09:25 | 74 | 18.98 |