Cementir Hldg Rg
CEM
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.02.2026 - 11:35:16
Geld
12.02.2026 - 11:36:01
Geld
Volumen
Brief
12.02.2026 - 11:35:46
Brief
Volumen
18.88
+0.04 ( +0.21% )
18.86
51
18.90
621
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/12/2026 11:25 78 18.92
02/12/2026 11:25 254 18.88
02/12/2026 11:25 98 18.88
02/12/2026 11:25 173 18.90
02/12/2026 11:25 15 18.90
02/12/2026 11:23 3 18.92
02/12/2026 11:22 150 18.94
02/12/2026 11:22 383 18.94
02/12/2026 11:22 705 18.94
02/12/2026 11:22 100 18.94
02/12/2026 11:13 2 18.98
02/12/2026 11:09 100 19.00
02/12/2026 11:09 50 19.00
02/12/2026 11:02 100 19.02
02/12/2026 11:02 3 19.02
02/12/2026 10:55 71 19.04
02/12/2026 10:55 245 19.04
02/12/2026 10:55 420 19.04
02/12/2026 10:49 173 19.02
02/12/2026 10:49 58 19.02
02/12/2026 10:47 134 19.00
02/12/2026 10:46 320 18.96
02/12/2026 10:46 535 18.96
02/12/2026 10:44 150 18.98
02/12/2026 10:43 100 19.02
02/12/2026 10:43 52 19.02
02/12/2026 10:43 12 19.02
02/12/2026 10:43 57 19.02
02/12/2026 10:43 76 19.06
02/12/2026 10:40 150 19.04
02/12/2026 10:40 150 19.04