Cementir Hldg Rg
CEM
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 16:52:39
Geld
04.04.2025 - 16:53:33
Geld
Volumen 		Brief
04.04.2025 - 16:53:33
Brief
Volumen
12.22
-1.04 ( -7.83% )
12.20
462
12.24
455
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:51 62 12.20
04/04/2025 16:51 93 12.20
04/04/2025 16:51 117 12.18
04/04/2025 16:51 117 12.18
04/04/2025 16:51 58 12.18
04/04/2025 16:51 60 12.18
04/04/2025 16:51 69 12.18
04/04/2025 16:50 84 12.14
04/04/2025 16:50 126 12.14
04/04/2025 16:49 75 12.18
04/04/2025 16:49 125 12.18
04/04/2025 16:49 68 12.18
04/04/2025 16:46 91 12.18
04/04/2025 16:43 168 12.24
04/04/2025 16:41 103 12.26
04/04/2025 16:41 70 12.26
04/04/2025 16:41 64 12.26
04/04/2025 16:41 78 12.26
04/04/2025 16:41 86 12.24
04/04/2025 16:40 125 12.22
04/04/2025 16:40 95 12.22
04/04/2025 16:40 454 12.22
04/04/2025 16:37 25 12.26
04/04/2025 16:37 125 12.26
04/04/2025 16:35 66 12.24
04/04/2025 16:35 66 12.24
04/04/2025 16:35 228 12.24
04/04/2025 16:33 98 12.28
04/04/2025 16:33 93 12.28
04/04/2025 16:33 3 12.28
04/04/2025 16:33 125 12.28
04/04/2025 16:31 125 12.30
04/04/2025 16:31 38 12.30
04/04/2025 16:31 149 12.30
04/04/2025 16:30 63 12.32
04/04/2025 16:30 70 12.32
04/04/2025 16:30 70 12.32
04/04/2025 16:30 89 12.32
04/04/2025 16:30 86 12.32
04/04/2025 16:30 59 12.32
04/04/2025 16:30 58 12.32
04/04/2025 16:30 65 12.32
04/04/2025 16:29 90 12.28
04/04/2025 16:29 125 12.28
04/04/2025 16:29 212 12.30
04/04/2025 16:26 34 12.30
04/04/2025 16:26 91 12.30
04/04/2025 16:26 125 12.30
04/04/2025 16:25 89 12.32
04/04/2025 16:25 95 12.32
04/04/2025 16:24 4 12.32
04/04/2025 16:23 105 12.34
04/04/2025 16:23 297 12.34
04/04/2025 16:20 71 12.32
04/04/2025 16:20 91 12.32
04/04/2025 16:20 96 12.32
04/04/2025 16:20 137 12.34
04/04/2025 16:20 230 12.34
04/04/2025 16:20 125 12.34
04/04/2025 16:19 105 12.36
04/04/2025 16:19 102 12.36
04/04/2025 16:19 100 12.36
04/04/2025 16:19 58 12.36
04/04/2025 16:19 95 12.36
04/04/2025 16:19 56 12.36
04/04/2025 16:19 32 12.36
04/04/2025 16:19 68 12.36
04/04/2025 16:19 125 12.36
04/04/2025 16:19 69 12.36
04/04/2025 16:19 81 12.36
04/04/2025 16:19 125 12.36
04/04/2025 16:19 75 12.34
04/04/2025 16:19 68 12.34
04/04/2025 16:19 58 12.34
04/04/2025 16:19 58 12.34
04/04/2025 16:19 58 12.34
04/04/2025 16:17 58 12.32
04/04/2025 16:17 83 12.32
04/04/2025 16:17 64 12.32
04/04/2025 16:17 120 12.32
04/04/2025 16:17 50 12.32
04/04/2025 16:16 210 12.30
04/04/2025 16:16 417 12.30
04/04/2025 16:16 176 12.32
04/04/2025 16:11 45 12.36
04/04/2025 16:11 45 12.36
04/04/2025 16:07 63 12.40
04/04/2025 16:06 25 12.40
04/04/2025 16:04 210 12.44
04/04/2025 16:04 50 12.44
04/04/2025 16:01 201 12.46
04/04/2025 16:01 202 12.46
04/04/2025 16:01 197 12.46
04/04/2025 16:01 3 12.46
04/04/2025 15:59 226 12.50
04/04/2025 15:59 93 12.52
04/04/2025 15:59 877 12.52
04/04/2025 15:59 25 12.54
04/04/2025 15:59 125 12.54
04/04/2025 15:59 105 12.52
04/04/2025 15:59 71 12.52
04/04/2025 15:59 59 12.52
04/04/2025 15:59 25 12.52
04/04/2025 15:59 3 12.52
04/04/2025 15:59 56 12.52
04/04/2025 15:59 58 12.52
04/04/2025 15:59 58 12.52
04/04/2025 15:59 91 12.52
04/04/2025 15:57 59 12.50
04/04/2025 15:57 408 12.50
04/04/2025 15:56 87 12.48
04/04/2025 15:56 24 12.48
04/04/2025 15:56 36 12.48
04/04/2025 15:56 69 12.48
04/04/2025 15:56 125 12.48
04/04/2025 15:54 348 12.44
04/04/2025 15:54 93 12.44
04/04/2025 15:54 93 12.44
04/04/2025 15:54 125 12.44
04/04/2025 15:54 18 12.46
04/04/2025 15:54 100 12.46
04/04/2025 15:54 223 12.46
04/04/2025 15:52 342 12.50
04/04/2025 15:52 58 12.50
04/04/2025 15:52 125 12.50
04/04/2025 15:52 103 12.50
04/04/2025 15:52 102 12.50
04/04/2025 15:52 270 12.50