Cementir Hldg Rg
CEM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2026 - 17:45:00
Geld
22.05.2026 - 17:40:00
Geld
Volumen 		Brief
22.05.2026 - 17:40:00
Brief
Volumen
13.69
+0.29 ( +2.16% )
13.35
40
13.70
500
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2026 17:35 1 13.69
05/22/2026 17:35 177 13.69
05/22/2026 17:35 1 13.69
05/22/2026 17:35 130 13.69
05/22/2026 17:35 460 13.69
05/22/2026 17:35 405 13.69
05/22/2026 17:35 134 13.69
05/22/2026 17:35 76 13.69
05/22/2026 17:35 9 13.69
05/22/2026 17:35 216 13.69
05/22/2026 17:35 745 13.69
05/22/2026 17:35 105 13.69
05/22/2026 17:35 272 13.69
05/22/2026 17:35 990 13.69
05/22/2026 17:35 2943 13.69
05/22/2026 17:35 191 13.69
05/22/2026 17:35 265 13.69
05/22/2026 17:35 219 13.69
05/22/2026 17:35 2643 13.69
05/22/2026 17:35 151 13.69
05/22/2026 17:35 848 13.69
05/22/2026 17:35 5 13.69
05/22/2026 17:35 967 13.69
05/22/2026 17:35 430 13.69
05/22/2026 17:35 17 13.69
05/22/2026 17:35 4134 13.69
05/22/2026 17:35 621 13.69
05/22/2026 17:35 1383 13.69
05/22/2026 17:35 646 13.69
05/22/2026 17:35 40 13.69
05/22/2026 17:35 254 13.69
05/22/2026 17:35 443 13.69
05/22/2026 17:35 201 13.69
05/22/2026 17:35 613 13.69
05/22/2026 17:35 213 13.69
05/22/2026 17:35 1678 13.69
05/22/2026 17:35 1299 13.69
05/22/2026 17:35 674 13.69
05/22/2026 17:35 1429 13.69
05/22/2026 17:35 158 13.69
05/22/2026 17:35 158 13.69
05/22/2026 17:35 122 13.69
05/22/2026 17:35 190 13.69
05/22/2026 17:35 1144 13.69
05/22/2026 17:35 1113 13.69
05/22/2026 17:35 94 13.69
05/22/2026 17:35 89 13.69
05/22/2026 17:35 127 13.69
05/22/2026 17:35 607 13.69
05/22/2026 17:35 282 13.69
05/22/2026 17:35 33 13.69
05/22/2026 17:35 583 13.69
05/22/2026 17:35 93 13.69
05/22/2026 17:35 481 13.69
05/22/2026 17:35 300 13.69
05/22/2026 17:35 178 13.69
05/22/2026 17:35 396 13.69
05/22/2026 17:35 322 13.69
05/22/2026 17:35 14 13.69
05/22/2026 17:35 97 13.69
05/22/2026 17:35 203 13.69
05/22/2026 17:35 76 13.69
05/22/2026 17:35 1 13.69
05/22/2026 17:35 669 13.69
05/22/2026 17:35 468 13.69
05/22/2026 17:35 748 13.69
05/22/2026 17:35 29 13.69
05/22/2026 17:35 3 13.69
05/22/2026 17:35 38 13.69
05/22/2026 17:35 1 13.69
05/22/2026 17:35 53 13.69
05/22/2026 17:35 2870 13.69
05/22/2026 17:35 1102 13.69
05/22/2026 17:35 20 13.69
05/22/2026 17:35 404 13.69
05/22/2026 17:35 21 13.69
05/22/2026 17:35 3844 13.69
05/22/2026 17:35 212 13.69
05/22/2026 17:35 901 13.69
05/22/2026 17:35 1 13.69
05/22/2026 17:35 9 13.69
05/22/2026 17:35 413 13.69
05/22/2026 17:35 104 13.69
05/22/2026 17:35 215 13.69
05/22/2026 17:35 5 13.69
05/22/2026 17:35 5 13.69
05/22/2026 17:35 64 13.69
05/22/2026 17:35 176 13.69
05/22/2026 17:35 80 13.69
05/22/2026 17:35 176 13.69
05/22/2026 17:35 547 13.69
05/22/2026 17:35 909 13.69
05/22/2026 17:35 1415 13.69
05/22/2026 17:35 312 13.69
05/22/2026 17:35 62 13.69
05/22/2026 17:35 1122 13.69
05/22/2026 17:35 148 13.69
05/22/2026 17:35 10 13.69
05/22/2026 17:35 247 13.69
05/22/2026 17:35 436 13.69
05/22/2026 17:35 59 13.69
05/22/2026 17:35 47 13.69
05/22/2026 17:35 587 13.69
05/22/2026 17:35 1 13.69
05/22/2026 17:35 142 13.69
05/22/2026 17:35 216 13.69
05/22/2026 17:35 26 13.69
05/22/2026 17:35 41 13.69
05/22/2026 17:35 10 13.69
05/22/2026 17:35 7 13.69
05/22/2026 17:35 31 13.69
05/22/2026 17:35 36 13.69
05/22/2026 17:35 36 13.69
05/22/2026 17:35 69 13.69
05/22/2026 17:35 71 13.69
05/22/2026 17:35 281 13.69
05/22/2026 17:35 143 13.69
05/22/2026 17:35 60 13.69
05/22/2026 17:35 110 13.69
05/22/2026 17:35 11 13.69
05/22/2026 17:35 40 13.69
05/22/2026 17:35 1110 13.69
05/22/2026 17:35 28 13.69
05/22/2026 17:35 4 13.69
05/22/2026 17:35 28 13.69
05/22/2026 17:35 104 13.69
05/22/2026 17:35 71 13.69
05/22/2026 17:35 131 13.69
05/22/2026 17:35 7 13.69
05/22/2026 17:35 1 13.69
05/22/2026 17:35 48 13.69
05/22/2026 17:35 533 13.69
05/22/2026 17:35 1 13.69
05/22/2026 17:35 30 13.69
05/22/2026 17:29 33 13.65
05/22/2026 17:29 205 13.63
05/22/2026 17:29 92 13.63
05/22/2026 17:29 13 13.63
05/22/2026 17:29 25 13.67
05/22/2026 17:29 9 13.66
05/22/2026 17:29 124 13.66
05/22/2026 17:29 118 13.65
05/22/2026 17:29 118 13.66
05/22/2026 17:29 118 13.66
05/22/2026 17:29 105 13.66
05/22/2026 17:29 42 13.66
05/22/2026 17:29 63 13.66
05/22/2026 17:29 70 13.66
05/22/2026 17:29 15 13.66
05/22/2026 17:29 11 13.66
05/22/2026 17:29 175 13.66
05/22/2026 17:29 160 13.66
05/22/2026 17:29 14 13.66
05/22/2026 17:29 131 13.66
05/22/2026 17:29 175 13.65
05/22/2026 17:29 175 13.65
05/22/2026 17:29 2 13.65
05/22/2026 17:29 1 13.65
05/22/2026 17:29 123 13.65
05/22/2026 17:29 197 13.65
05/22/2026 17:29 97 13.65
05/22/2026 17:29 2 13.64
05/22/2026 17:29 105 13.64
05/22/2026 17:29 170 13.64
05/22/2026 17:29 2 13.64
05/22/2026 17:28 228 13.63
05/22/2026 17:28 114 13.63
05/22/2026 17:28 135 13.63
05/22/2026 17:28 135 13.63
05/22/2026 17:28 53 13.65
05/22/2026 17:28 141 13.65
05/22/2026 17:27 2 13.64
05/22/2026 17:27 94 13.64
05/22/2026 17:27 133 13.64
05/22/2026 17:27 131 13.64
05/22/2026 17:27 194 13.66
05/22/2026 17:27 7 13.66
05/22/2026 17:27 196 13.66
05/22/2026 17:27 3 13.66
05/22/2026 17:27 209 13.66
05/22/2026 17:25 104 13.66
05/22/2026 17:25 63 13.66
05/22/2026 17:25 31 13.66
05/22/2026 17:25 68 13.66
05/22/2026 17:25 121 13.66
05/22/2026 17:25 150 13.64
05/22/2026 17:25 116 13.64
05/22/2026 17:25 78 13.66
05/22/2026 17:25 120 13.66
05/22/2026 17:25 107 13.66
05/22/2026 17:25 195 13.66
05/22/2026 17:25 222 13.64
05/22/2026 17:25 150 13.64
05/22/2026 17:25 47 13.64
05/22/2026 17:25 60 13.64
05/22/2026 17:25 150 13.64
05/22/2026 17:24 43 13.66
05/22/2026 17:24 148 13.66
05/22/2026 17:24 11 13.66
05/22/2026 17:24 55 13.66
05/22/2026 17:23 191 13.66
05/22/2026 17:23 68 13.66
05/22/2026 17:23 106 13.66
05/22/2026 17:23 286 13.66
05/22/2026 17:22 73 13.65
05/22/2026 17:22 116 13.65
05/22/2026 17:22 30 13.65
05/22/2026 17:22 163 13.65
05/22/2026 17:22 218 13.65
05/22/2026 17:22 294 13.66
05/22/2026 17:22 194 13.67
05/22/2026 17:20 122 13.66
05/22/2026 17:20 50 13.66
05/22/2026 17:19 191 13.66
05/22/2026 17:17 9 13.66
05/22/2026 17:17 72 13.66
05/22/2026 17:17 1 13.63
05/22/2026 17:17 170 13.63
05/22/2026 17:17 22 13.63
05/22/2026 17:17 19 13.63
05/22/2026 17:17 16 13.63
05/22/2026 17:17 136 13.63
05/22/2026 17:17 362 13.63
05/22/2026 17:17 145 13.63
05/22/2026 17:17 78 13.63
05/22/2026 17:16 1 13.65
05/22/2026 17:16 49 13.65
05/22/2026 17:16 142 13.65
05/22/2026 17:15 114 13.64
05/22/2026 17:15 114 13.64
05/22/2026 17:14 34 13.65
05/22/2026 17:14 175 13.65
05/22/2026 17:14 745 13.64
05/22/2026 17:14 36 13.65
05/22/2026 17:14 66 13.65
05/22/2026 17:14 73 13.65
05/22/2026 17:13 16 13.65
05/22/2026 17:13 175 13.65
05/22/2026 17:12 261 13.63
05/22/2026 17:12 116 13.64
05/22/2026 17:12 312 13.64
05/22/2026 17:12 139 13.64
05/22/2026 17:11 121 13.63
05/22/2026 17:11 104 13.63
05/22/2026 17:11 108 13.63
05/22/2026 17:11 124 13.63
05/22/2026 17:11 11 13.64
05/22/2026 17:11 118 13.64
05/22/2026 17:11 97 13.64
05/22/2026 17:11 54 13.64
05/22/2026 17:11 36 13.63
05/22/2026 17:11 100 13.63
05/22/2026 17:11 73 13.63
05/22/2026 17:10 500 13.62
05/22/2026 17:10 563 13.61
05/22/2026 17:10 132 13.62
05/22/2026 17:10 100 13.62
05/22/2026 17:10 106 13.62
05/22/2026 17:10 124 13.62
05/22/2026 17:10 46 13.61
05/22/2026 17:09 120 13.61
05/22/2026 17:09 144 13.61
05/22/2026 17:09 105 13.61
05/22/2026 17:08 745 13.60
05/22/2026 17:06 363 13.60
05/22/2026 17:06 215 13.60
05/22/2026 17:06 80 13.60
05/22/2026 17:06 359 13.61
05/22/2026 17:06 137 13.61
05/22/2026 17:06 160 13.61
05/22/2026 17:06 363 13.61
05/22/2026 17:05 109 13.62
05/22/2026 17:04 47 13.64
05/22/2026 17:04 153 13.64
05/22/2026 17:04 300 13.62
05/22/2026 17:04 113 13.62
05/22/2026 17:04 745 13.62
05/22/2026 17:03 134 13.63
05/22/2026 17:03 191 13.63
05/22/2026 17:03 85 13.63
05/22/2026 17:03 57 13.63
05/22/2026 17:03 134 13.63
05/22/2026 17:03 163 13.62
05/22/2026 17:03 94 13.62
05/22/2026 17:00 250 13.61
05/22/2026 17:00 166 13.61
05/22/2026 17:00 44 13.61
05/22/2026 17:00 319 13.61
05/22/2026 17:00 68 13.61
05/22/2026 17:00 150 13.61
05/22/2026 17:00 190 13.61
05/22/2026 17:00 107 13.61
05/22/2026 17:00 131 13.62
05/22/2026 17:00 153 13.62
05/22/2026 17:00 200 13.62
05/22/2026 17:00 243 13.62
05/22/2026 17:00 745 13.63
05/22/2026 17:00 321 13.63
05/22/2026 17:00 98 13.63
05/22/2026 17:00 110 13.63
05/22/2026 16:59 34 13.65
05/22/2026 16:59 175 13.65
05/22/2026 16:59 73 13.65
05/22/2026 16:59 96 13.65
05/22/2026 16:59 175 13.65
05/22/2026 16:59 149 13.64
05/22/2026 16:59 26 13.64
05/22/2026 16:59 160 13.64
05/22/2026 16:59 171 13.64
05/22/2026 16:57 104 13.62
05/22/2026 16:57 66 13.62
05/22/2026 16:57 66 13.62
05/22/2026 16:57 117 13.63
05/22/2026 16:57 72 13.63
05/22/2026 16:57 78 13.63
05/22/2026 16:57 66 13.63
05/22/2026 16:57 107 13.63
05/22/2026 16:57 364 13.63
05/22/2026 16:57 50 13.63
05/22/2026 16:57 159 13.63
05/22/2026 16:57 83 13.65
05/22/2026 16:57 109 13.65
05/22/2026 16:55 83 13.65
05/22/2026 16:55 122 13.65
05/22/2026 16:54 21 13.65
05/22/2026 16:54 190 13.65
05/22/2026 16:54 58 13.65
05/22/2026 16:53 100 13.65
05/22/2026 16:52 117 13.65
05/22/2026 16:51 43 13.64
05/22/2026 16:51 261 13.64
05/22/2026 16:51 78 13.66
05/22/2026 16:51 69 13.64
05/22/2026 16:51 45 13.64
05/22/2026 16:51 33 13.64
05/22/2026 16:51 114 13.64
05/22/2026 16:50 205 13.64
05/22/2026 16:49 92 13.64
05/22/2026 16:48 6 13.64
05/22/2026 16:48 89 13.64
05/22/2026 16:48 25 13.64
05/22/2026 16:48 72 13.64
05/22/2026 16:47 93 13.64
05/22/2026 16:45 14 13.64
05/22/2026 16:45 115 13.64
05/22/2026 16:45 80 13.64