Cementir Hldg Rg
CEM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.10.2025 - 17:45:00
Geld
20.10.2025 - 17:40:00
Geld
Volumen 		Brief
20.10.2025 - 17:40:00
Brief
Volumen
15.76
+0.12 ( +0.77% )
15.50
600
15.98
200
Mehr Informationen
Analyse von TheScreener
17.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/20/2025 17:35 176 15.76
10/20/2025 17:35 630 15.76
10/20/2025 17:35 100 15.76
10/20/2025 17:35 132 15.76
10/20/2025 17:35 187 15.76
10/20/2025 17:35 278 15.76
10/20/2025 17:35 1089 15.76
10/20/2025 17:35 143 15.76
10/20/2025 17:35 552 15.76
10/20/2025 17:35 510 15.76
10/20/2025 17:35 126 15.76
10/20/2025 17:35 506 15.76
10/20/2025 17:35 103 15.76
10/20/2025 17:35 88 15.76
10/20/2025 17:35 164 15.76
10/20/2025 17:35 460 15.76
10/20/2025 17:35 106 15.76
10/20/2025 17:35 554 15.76
10/20/2025 17:35 161 15.76
10/20/2025 17:35 306 15.76
10/20/2025 17:35 310 15.76
10/20/2025 17:35 548 15.76
10/20/2025 17:35 655 15.76
10/20/2025 17:35 27 15.76
10/20/2025 17:35 51 15.76
10/20/2025 17:35 51 15.76
10/20/2025 17:35 726 15.76
10/20/2025 17:35 51 15.76
10/20/2025 17:35 51 15.76
10/20/2025 17:35 51 15.76
10/20/2025 17:35 51 15.76
10/20/2025 17:35 157 15.76
10/20/2025 17:35 280 15.76
10/20/2025 17:35 525 15.76
10/20/2025 17:35 132 15.76
10/20/2025 17:35 296 15.76
10/20/2025 17:35 573 15.76
10/20/2025 17:35 51 15.76
10/20/2025 17:35 51 15.76
10/20/2025 17:35 202 15.76
10/20/2025 17:35 430 15.76
10/20/2025 17:35 1 15.76
10/20/2025 17:35 236 15.76
10/20/2025 17:35 115 15.76
10/20/2025 17:35 130 15.76
10/20/2025 17:35 66 15.76
10/20/2025 17:35 105 15.76
10/20/2025 17:35 24 15.76
10/20/2025 17:35 50 15.76
10/20/2025 17:35 757 15.76
10/20/2025 17:35 93 15.76
10/20/2025 17:35 652 15.76
10/20/2025 17:35 182 15.76
10/20/2025 17:35 200 15.76
10/20/2025 17:35 50 15.76
10/20/2025 17:35 20 15.76
10/20/2025 17:35 118 15.76
10/20/2025 17:35 500 15.76
10/20/2025 17:35 202 15.76
10/20/2025 17:35 22 15.76
10/20/2025 17:35 148 15.76
10/20/2025 17:35 85 15.76
10/20/2025 17:35 200 15.76
10/20/2025 17:35 94 15.76
10/20/2025 17:35 118 15.76
10/20/2025 17:35 28 15.76
10/20/2025 17:35 12 15.76
10/20/2025 17:35 25 15.76
10/20/2025 17:35 113 15.76
10/20/2025 17:35 569 15.76
10/20/2025 17:35 318 15.76
10/20/2025 17:35 67 15.76
10/20/2025 17:35 82 15.76
10/20/2025 17:35 51 15.76
10/20/2025 17:35 5 15.76
10/20/2025 17:35 100 15.76
10/20/2025 17:35 29 15.76
10/20/2025 17:35 183 15.76
10/20/2025 17:35 558 15.76
10/20/2025 17:35 13 15.76
10/20/2025 17:35 4 15.76
10/20/2025 17:35 42 15.76
10/20/2025 17:35 157 15.76
10/20/2025 17:35 13 15.76
10/20/2025 17:35 36 15.76
10/20/2025 17:35 183 15.76
10/20/2025 17:35 1 15.76
10/20/2025 17:29 47 15.78
10/20/2025 17:29 171 15.80
10/20/2025 17:29 30 15.80
10/20/2025 17:29 3 15.78
10/20/2025 17:29 125 15.78
10/20/2025 17:29 1148 15.68
10/20/2025 17:29 330 15.68
10/20/2025 17:29 300 15.68
10/20/2025 17:29 100 15.68
10/20/2025 17:29 400 15.70
10/20/2025 17:29 330 15.70
10/20/2025 17:29 207 15.72
10/20/2025 17:29 330 15.72
10/20/2025 17:29 636 15.74
10/20/2025 17:29 300 15.74
10/20/2025 17:29 330 15.74
10/20/2025 17:29 404 15.76
10/20/2025 17:29 404 15.76
10/20/2025 17:29 330 15.76
10/20/2025 17:29 745 15.76
10/20/2025 17:29 100 15.76
10/20/2025 17:29 188 15.78
10/20/2025 17:29 318 15.78
10/20/2025 17:27 104 15.80
10/20/2025 17:27 125 15.80
10/20/2025 17:26 55 15.80
10/20/2025 17:26 17 15.80
10/20/2025 17:26 28 15.80
10/20/2025 17:26 28 15.80
10/20/2025 17:25 26 15.80
10/20/2025 17:25 1 15.80
10/20/2025 17:25 65 15.82
10/20/2025 17:24 1 15.80
10/20/2025 17:24 400 15.82
10/20/2025 17:24 78 15.80
10/20/2025 17:24 8 15.80
10/20/2025 17:24 169 15.82
10/20/2025 17:24 1 15.80
10/20/2025 17:24 72 15.80
10/20/2025 17:24 102 15.80
10/20/2025 17:24 15 15.80
10/20/2025 17:24 16 15.80
10/20/2025 17:24 125 15.80
10/20/2025 17:23 57 15.78
10/20/2025 17:23 98 15.78
10/20/2025 17:23 2 15.78
10/20/2025 17:19 1 15.76
10/20/2025 17:19 199 15.78
10/20/2025 17:19 5800 15.78
10/20/2025 17:18 129 15.76
10/20/2025 17:17 125 15.76
10/20/2025 17:17 423 15.76
10/20/2025 17:16 60 15.78
10/20/2025 17:16 2000 15.80
10/20/2025 17:13 68 15.82
10/20/2025 17:11 239 15.78
10/20/2025 17:09 40 15.78
10/20/2025 17:06 20 15.78
10/20/2025 17:04 1500 15.80
10/20/2025 16:54 270 15.82
10/20/2025 16:54 5 15.82
10/20/2025 16:54 125 15.80
10/20/2025 16:54 5 15.80
10/20/2025 16:54 86 15.80
10/20/2025 16:54 84 15.80
10/20/2025 16:54 81 15.80
10/20/2025 16:53 75 15.74
10/20/2025 16:53 125 15.76
10/20/2025 16:52 99 15.76
10/20/2025 16:52 141 15.76
10/20/2025 16:52 195 15.76
10/20/2025 16:52 125 15.76
10/20/2025 16:51 134 15.76
10/20/2025 16:50 325 15.80
10/20/2025 16:50 72 15.80
10/20/2025 16:50 79 15.78
10/20/2025 16:50 24 15.78
10/20/2025 16:49 137 15.74
10/20/2025 16:49 40 15.74
10/20/2025 16:49 170 15.76
10/20/2025 16:49 553 15.76
10/20/2025 16:47 125 15.78
10/20/2025 16:47 62 15.78
10/20/2025 16:47 574 15.78
10/20/2025 16:47 85 15.74
10/20/2025 16:47 66 15.76
10/20/2025 16:47 49 15.76