Cementir Hldg Rg
CEM
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 15:49:12
Geld
21.08.2026 - 15:50:06
Geld
Volumen 		Brief
21.08.2026 - 15:52:19
Brief
Volumen
14.58
+0.11 ( +0.76% )
14.57
845
14.63
313
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 15:49 17 14.58
08/21/2026 15:49 74 14.58
08/21/2026 15:49 23 14.60
08/21/2026 15:49 232 14.60
08/21/2026 15:49 3 14.60
08/21/2026 15:43 106 14.56
08/21/2026 15:32 31 14.58
08/21/2026 15:32 150 14.58
08/21/2026 15:31 300 14.60
08/21/2026 15:31 2500 14.59
08/21/2026 15:29 54 14.55
08/21/2026 15:29 104 14.55
08/21/2026 15:29 64 14.55
08/21/2026 15:29 243 14.55
08/21/2026 15:16 58 14.52
08/21/2026 15:10 331 14.54
08/21/2026 15:10 41 14.53
08/21/2026 15:10 35 14.53
08/21/2026 15:06 9 14.54
08/21/2026 15:06 70 14.55
08/21/2026 15:06 225 14.55
08/21/2026 15:06 137 14.55
08/21/2026 15:05 107 14.54
08/21/2026 15:05 179 14.57
08/21/2026 15:05 214 14.57
08/21/2026 14:47 196 14.58
08/21/2026 14:42 136 14.56
08/21/2026 14:42 18 14.56
08/21/2026 14:42 7 14.56
08/21/2026 14:40 60 14.54
08/21/2026 14:40 47 14.54
08/21/2026 14:38 2 14.54
08/21/2026 14:38 150 14.54
08/21/2026 14:35 3 14.54
08/21/2026 14:35 60 14.54
08/21/2026 14:30 192 14.54
08/21/2026 14:23 131 14.58
08/21/2026 14:23 23 14.58
08/21/2026 14:23 131 14.58
08/21/2026 14:23 33 14.58
08/21/2026 14:23 155 14.58
08/21/2026 14:23 33 14.58
08/21/2026 14:23 2717 14.57
08/21/2026 14:23 283 14.57
08/21/2026 14:20 68 14.57
08/21/2026 14:18 15 14.59
08/21/2026 14:16 180 14.59
08/21/2026 14:16 20 14.59
08/21/2026 14:16 51 14.59
08/21/2026 14:16 30 14.59
08/21/2026 14:16 194 14.59
08/21/2026 14:16 28 14.59
08/21/2026 14:05 20 14.57
08/21/2026 13:41 16 14.56
08/21/2026 13:41 23 14.57
08/21/2026 13:41 76 14.54
08/21/2026 13:41 200 14.55
08/21/2026 13:41 392 14.55
08/21/2026 13:41 132 14.55
08/21/2026 13:41 200 14.56
08/21/2026 13:26 5 14.58
08/21/2026 13:18 18 14.55
08/21/2026 13:18 16 14.56
08/21/2026 13:18 347 14.56
08/21/2026 13:10 57 14.58
08/21/2026 13:10 20 14.58
08/21/2026 13:10 21 14.58
08/21/2026 13:10 95 14.58
08/21/2026 13:10 54 14.58
08/21/2026 13:10 20 14.58
08/21/2026 13:10 36 14.58
08/21/2026 13:10 133 14.58
08/21/2026 13:10 37 14.58
08/21/2026 13:07 150 14.55
08/21/2026 12:37 15 14.58
08/21/2026 12:37 52 14.57
08/21/2026 12:36 36 14.57
08/21/2026 12:36 30 14.57
08/21/2026 12:36 60 14.57
08/21/2026 12:36 196 14.57
08/21/2026 12:35 81 14.55
08/21/2026 12:35 355 14.55
08/21/2026 12:27 107 14.55
08/21/2026 12:25 197 14.55
08/21/2026 12:20 886 14.60
08/21/2026 12:20 114 14.60
08/21/2026 12:08 49 14.62
08/21/2026 12:08 388 14.62
08/21/2026 12:08 3 14.62
08/21/2026 12:08 150 14.62
08/21/2026 12:08 200 14.62
08/21/2026 12:08 339 14.61
08/21/2026 12:08 373 14.61
08/21/2026 12:08 150 14.61
08/21/2026 12:08 123 14.60
08/21/2026 12:08 3 14.59
08/21/2026 12:08 9 14.59
08/21/2026 12:08 213 14.59
08/21/2026 12:00 55 14.58
08/21/2026 12:00 165 14.58
08/21/2026 11:41 3 14.58
08/21/2026 11:41 13 14.58
08/21/2026 11:40 17 14.57
08/21/2026 11:38 65 14.58
08/21/2026 11:38 103 14.58
08/21/2026 11:38 71 14.58
08/21/2026 11:38 98 14.58
08/21/2026 11:29 52 14.58
08/21/2026 11:29 72 14.55
08/21/2026 11:25 162 14.55
08/21/2026 11:24 85 14.56
08/21/2026 11:24 24 14.57
08/21/2026 11:22 10 14.57
08/21/2026 11:22 96 14.57
08/21/2026 11:22 34 14.57
08/21/2026 11:12 71 14.59
08/21/2026 11:12 129 14.59
08/21/2026 11:05 195 14.62
08/21/2026 11:05 45 14.62
08/21/2026 11:05 150 14.61
08/21/2026 11:05 113 14.60
08/21/2026 11:02 3 14.62
08/21/2026 11:01 2 14.60
08/21/2026 11:01 100 14.60
08/21/2026 11:01 92 14.59
08/21/2026 11:01 99 14.59
08/21/2026 11:01 46 14.59
08/21/2026 11:01 150 14.59
08/21/2026 10:58 107 14.55
08/21/2026 10:53 7 14.56
08/21/2026 10:50 22 14.57
08/21/2026 10:47 5 14.58
08/21/2026 10:42 50 14.57
08/21/2026 10:42 115 14.56
08/21/2026 10:38 526 14.59
08/21/2026 10:38 174 14.59
08/21/2026 10:38 62 14.59
08/21/2026 10:38 30 14.58
08/21/2026 10:38 165 14.58
08/21/2026 10:38 132 14.58
08/21/2026 10:38 200 14.58
08/21/2026 10:38 6 14.58
08/21/2026 10:29 672 14.54
08/21/2026 10:29 190 14.54
08/21/2026 10:29 360 14.54
08/21/2026 10:13 1 14.54
08/21/2026 10:13 194 14.57
08/21/2026 10:13 39 14.57
08/21/2026 10:07 82 14.57
08/21/2026 10:07 111 14.56
08/21/2026 10:07 43 14.56
08/21/2026 10:07 150 14.56
08/21/2026 09:56 116 14.57
08/21/2026 09:56 32 14.56
08/21/2026 09:56 49 14.56
08/21/2026 09:56 3 14.56
08/21/2026 09:56 96 14.56
08/21/2026 09:56 17 14.56
08/21/2026 09:56 70 14.56
08/21/2026 09:56 61 14.56
08/21/2026 09:53 40 14.53
08/21/2026 09:53 150 14.53
08/21/2026 09:53 310 14.54
08/21/2026 09:46 104 14.59
08/21/2026 09:46 36 14.59
08/21/2026 09:44 43 14.65
08/21/2026 09:44 586 14.65
08/21/2026 09:44 358 14.64
08/21/2026 09:44 4 14.63
08/21/2026 09:44 523 14.63
08/21/2026 09:44 358 14.63
08/21/2026 09:44 98 14.62
08/21/2026 09:44 11 14.62
08/21/2026 09:44 62 14.62
08/21/2026 09:42 50 14.59
08/21/2026 09:41 1500 14.60
08/21/2026 09:39 150 14.60
08/21/2026 09:32 196 14.61
08/21/2026 09:32 119 14.61
08/21/2026 09:32 95 14.61
08/21/2026 09:32 90 14.60
08/21/2026 09:18 13 14.54
08/21/2026 09:18 132 14.54
08/21/2026 09:03 50 14.55
08/21/2026 09:00 2 14.47
08/21/2026 09:00 5 14.47
08/21/2026 09:00 6 14.47
08/21/2026 09:00 8 14.47
08/21/2026 09:00 1 14.47