Cementir Hldg Rg
CEM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.07.2025 - 17:45:00
Geld
04.07.2025 - 17:40:00
Geld
Volumen 		Brief
04.07.2025 - 17:40:00
Brief
Volumen
14.92
-0.10 ( -0.67% )
14.80
400
15.08
190
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:35 93 14.92
07/04/2025 17:35 109 14.92
07/04/2025 17:35 1006 14.92
07/04/2025 17:35 5 14.92
07/04/2025 17:35 46 14.92
07/04/2025 17:35 53 14.92
07/04/2025 17:35 161 14.92
07/04/2025 17:35 60 14.92
07/04/2025 17:35 36 14.92
07/04/2025 17:35 108 14.92
07/04/2025 17:35 35 14.92
07/04/2025 17:35 28 14.92
07/04/2025 17:35 108 14.92
07/04/2025 17:35 96 14.92
07/04/2025 17:35 148 14.92
07/04/2025 17:35 341 14.92
07/04/2025 17:35 24 14.92
07/04/2025 17:35 288 14.92
07/04/2025 17:35 137 14.92
07/04/2025 17:35 198 14.92
07/04/2025 17:35 7 14.92
07/04/2025 17:35 333 14.92
07/04/2025 17:35 110 14.92
07/04/2025 17:35 96 14.92
07/04/2025 17:35 219 14.92
07/04/2025 17:35 307 14.92
07/04/2025 17:35 231 14.92
07/04/2025 17:35 4 14.92
07/04/2025 17:35 92 14.92
07/04/2025 17:35 96 14.92
07/04/2025 17:35 97 14.92
07/04/2025 17:35 96 14.92
07/04/2025 17:35 25 14.92
07/04/2025 17:35 125 14.92
07/04/2025 17:35 587 14.92
07/04/2025 17:35 763 14.92
07/04/2025 17:35 237 14.92
07/04/2025 17:35 526 14.92
07/04/2025 17:35 50 14.92
07/04/2025 17:35 73 14.92
07/04/2025 17:35 52 14.92
07/04/2025 17:35 41 14.92
07/04/2025 17:35 353 14.92
07/04/2025 17:35 57 14.92
07/04/2025 17:35 127 14.92
07/04/2025 17:35 70 14.92
07/04/2025 17:35 60 14.92
07/04/2025 17:35 109 14.92
07/04/2025 17:35 160 14.92
07/04/2025 17:35 238 14.92
07/04/2025 17:35 390 14.92
07/04/2025 17:35 1685 14.92
07/04/2025 17:35 119 14.92
07/04/2025 17:35 80 14.92
07/04/2025 17:35 1 14.92
07/04/2025 17:35 1 14.92
07/04/2025 17:35 15 14.92
07/04/2025 17:35 78 14.92
07/04/2025 17:35 36 14.92
07/04/2025 17:35 150 14.92
07/04/2025 17:35 231 14.92
07/04/2025 17:35 122 14.92
07/04/2025 17:35 119 14.92
07/04/2025 17:35 1 14.92
07/04/2025 17:35 43 14.92
07/04/2025 17:35 451 14.92
07/04/2025 17:35 15 14.92
07/04/2025 17:35 84 14.92
07/04/2025 17:35 325 14.92
07/04/2025 17:35 136 14.92
07/04/2025 17:35 42 14.92
07/04/2025 17:35 202 14.92
07/04/2025 17:35 16 14.92
07/04/2025 17:35 13 14.92
07/04/2025 17:35 385 14.92
07/04/2025 17:35 125 14.92
07/04/2025 17:35 436 14.92
07/04/2025 17:35 256 14.92
07/04/2025 17:35 35 14.92
07/04/2025 17:29 92 14.94
07/04/2025 17:29 120 14.90
07/04/2025 17:24 57 14.92
07/04/2025 17:17 87 14.92
07/04/2025 17:16 333 14.92
07/04/2025 17:16 87 14.92
07/04/2025 17:15 56 14.92
07/04/2025 17:15 53 14.92
07/04/2025 17:15 57 14.92
07/04/2025 17:15 53 14.92
07/04/2025 17:15 147 14.92
07/04/2025 17:15 40 14.92
07/04/2025 17:15 40 14.92
07/04/2025 17:14 36 14.92
07/04/2025 17:14 64 14.92
07/04/2025 16:59 60 14.96
07/04/2025 16:55 1 14.94