Cementir Hldg Rg
CEM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2025 - 17:45:00
Geld
28.08.2025 - 17:40:00
Geld
Volumen 		Brief
28.08.2025 - 17:40:00
Brief
Volumen
14.06
0.00 ( 0.00% )
13.92
331
14.22
100
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 17:35 106 14.06
08/28/2025 17:35 8 14.06
08/28/2025 17:35 51 14.06
08/28/2025 17:35 31 14.06
08/28/2025 17:35 24 14.06
08/28/2025 17:35 7 14.06
08/28/2025 17:35 119 14.06
08/28/2025 17:35 107 14.06
08/28/2025 17:35 43 14.06
08/28/2025 17:35 45 14.06
08/28/2025 17:35 106 14.06
08/28/2025 17:35 57 14.06
08/28/2025 17:35 49 14.06
08/28/2025 17:35 229 14.06
08/28/2025 17:35 742 14.06
08/28/2025 17:35 13 14.06
08/28/2025 17:35 22 14.06
08/28/2025 17:35 67 14.06
08/28/2025 17:35 18 14.06
08/28/2025 17:35 217 14.06
08/28/2025 17:35 31 14.06
08/28/2025 17:35 193 14.06
08/28/2025 17:35 27 14.06
08/28/2025 17:35 27 14.06
08/28/2025 17:35 940 14.06
08/28/2025 17:35 16 14.06
08/28/2025 17:35 91 14.06
08/28/2025 17:35 27 14.06
08/28/2025 17:35 27 14.06
08/28/2025 17:35 619 14.06
08/28/2025 17:35 27 14.06
08/28/2025 17:35 452 14.06
08/28/2025 17:35 236 14.06
08/28/2025 17:35 118 14.06
08/28/2025 17:35 102 14.06
08/28/2025 17:35 5 14.06
08/28/2025 17:35 122 14.06
08/28/2025 17:35 453 14.06
08/28/2025 17:35 235 14.06
08/28/2025 17:35 1 14.06
08/28/2025 17:35 23 14.06
08/28/2025 17:35 451 14.06
08/28/2025 17:35 3790 14.06
08/28/2025 17:35 582 14.06
08/28/2025 17:35 191 14.06
08/28/2025 17:35 239 14.06
08/28/2025 17:35 324 14.06
08/28/2025 17:35 931 14.06
08/28/2025 17:35 126 14.06
08/28/2025 17:35 56 14.06
08/28/2025 17:35 85 14.06
08/28/2025 17:35 36 14.06
08/28/2025 17:35 6 14.06
08/28/2025 17:35 605 14.06
08/28/2025 17:35 1232 14.06
08/28/2025 17:35 334 14.06
08/28/2025 17:35 3 14.06
08/28/2025 17:35 459 14.06
08/28/2025 17:35 682 14.06
08/28/2025 17:35 209 14.06
08/28/2025 17:35 337 14.06
08/28/2025 17:35 58 14.06
08/28/2025 17:35 148 14.06
08/28/2025 17:35 144 14.06
08/28/2025 17:35 47 14.06
08/28/2025 17:35 206 14.06
08/28/2025 17:35 44 14.06
08/28/2025 17:35 108 14.06
08/28/2025 17:35 9 14.06
08/28/2025 17:35 74 14.06
08/28/2025 17:35 25 14.06
08/28/2025 17:35 37 14.06
08/28/2025 17:35 21 14.06
08/28/2025 17:35 65 14.06
08/28/2025 17:29 126 14.06
08/28/2025 17:29 135 14.06
08/28/2025 17:29 80 14.06
08/28/2025 17:28 34 14.02
08/28/2025 17:28 139 14.02
08/28/2025 17:28 127 14.02
08/28/2025 17:28 150 14.04
08/28/2025 17:26 67 14.06
08/28/2025 17:22 347 14.06
08/28/2025 17:22 148 14.06
08/28/2025 17:22 49 14.04
08/28/2025 17:22 31 14.04
08/28/2025 17:22 1 14.04
08/28/2025 17:22 60 14.04
08/28/2025 17:20 103 14.06
08/28/2025 17:20 1 14.06
08/28/2025 17:20 67 14.06
08/28/2025 17:20 34 14.06
08/28/2025 17:20 135 14.06
08/28/2025 17:20 122 14.06
08/28/2025 17:20 61 14.06
08/28/2025 17:20 125 14.06
08/28/2025 17:19 9 14.02
08/28/2025 17:19 3 14.02
08/28/2025 17:18 6 14.02
08/28/2025 17:15 110 14.00
08/28/2025 17:14 987 14.02
08/28/2025 17:14 139 14.02
08/28/2025 17:14 134 14.02
08/28/2025 17:14 140 14.02
08/28/2025 17:14 10 14.02
08/28/2025 17:14 200 14.02
08/28/2025 17:14 290 14.02
08/28/2025 17:10 9 14.04
08/28/2025 17:10 3 14.04
08/28/2025 17:10 91 14.04
08/28/2025 17:09 132 14.04
08/28/2025 17:09 150 14.04
08/28/2025 17:09 300 14.08
08/28/2025 17:03 11 14.04
08/28/2025 17:03 24 14.04
08/28/2025 17:03 100 14.04
08/28/2025 17:03 4 14.04
08/28/2025 17:03 37 14.04
08/28/2025 17:03 89 14.04
08/28/2025 17:03 23 14.04
08/28/2025 17:03 5 14.04
08/28/2025 17:03 34 14.04
08/28/2025 17:03 116 14.04
08/28/2025 17:03 40 14.10
08/28/2025 17:03 365 14.10
08/28/2025 17:03 150 14.10
08/28/2025 17:03 118 14.10
08/28/2025 17:03 123 14.10
08/28/2025 17:03 70 14.10
08/28/2025 17:03 133 14.10