Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:49
|
Geld Volumen |
Brief
16.10.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.43
-0.05
(
-3.38% )
|
1.43
|
100 |
1.47
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.43 |
| 10/16/2026 23:20 | � | 1.43 |
| 10/16/2026 22:30 | � | 1.43 |
| 10/16/2026 22:00 | � | 1.43 |
| 10/16/2026 22:00 | 170 | 1.43 |
| 10/16/2026 21:59 | 5 | 1.43 |
| 10/16/2026 21:58 | 3 | 1.43 |
| 10/16/2026 21:58 | 11 | 1.43 |
| 10/16/2026 21:58 | 2 | 1.45 |
| 10/16/2026 21:58 | 7 | 1.43 |
| 10/16/2026 21:57 | 1 | 1.455 |
| 10/16/2026 21:45 | 10 | 1.43 |
| 10/16/2026 20:38 | 6 | 1.48 |
| 10/16/2026 20:31 | 6 | 1.48 |
| 10/16/2026 20:25 | 6 | 1.48 |
| 10/16/2026 20:18 | 6 | 1.48 |
| 10/16/2026 20:12 | 6 | 1.48 |
| 10/16/2026 20:05 | 6 | 1.48 |
| 10/16/2026 19:59 | 1 | 1.48 |
| 10/16/2026 19:30 | 1 | 1.51 |
| 10/16/2026 19:28 | 1 | 1.49 |
| 10/16/2026 19:24 | 1 | 1.49 |
| 10/16/2026 19:20 | 1 | 1.49 |
| 10/16/2026 19:10 | 71 | 1.52 |
| 10/16/2026 19:10 | 128 | 1.52 |
| 10/16/2026 19:10 | 1 | 1.52 |
| 10/16/2026 17:17 | 9 | 1.51 |
| 10/16/2026 17:09 | 9 | 1.51 |
| 10/16/2026 17:06 | 8 | 1.50 |
| 10/16/2026 16:21 | 25 | 1.52 |
| 10/16/2026 16:21 | 100 | 1.52 |
| 10/16/2026 15:31 | 100 | 1.53 |
| 10/16/2026 15:30 | 5 | 1.52 |
| 10/16/2026 15:30 | 214 | 1.52 |