Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.16
-0.11
(
-4.85% )
|
2.16
|
100 |
2.21
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.16 |
| 08/26/2026 22:00 | 1076 | 2.16 |
| 08/26/2026 21:59 | 100 | 2.175 |
| 08/26/2026 21:59 | 35 | 2.16 |
| 08/26/2026 21:59 | 51 | 2.17 |
| 08/26/2026 21:55 | 100 | 2.17 |
| 08/26/2026 21:55 | 124 | 2.17 |
| 08/26/2026 21:55 | 42 | 2.17 |
| 08/26/2026 21:54 | 1 | 2.17 |
| 08/26/2026 21:54 | 90 | 2.17 |
| 08/26/2026 21:54 | 34 | 2.17 |
| 08/26/2026 21:54 | 42 | 2.17 |
| 08/26/2026 21:54 | 73 | 2.17 |
| 08/26/2026 21:53 | 3 | 2.17 |
| 08/26/2026 21:53 | 124 | 2.17 |
| 08/26/2026 21:44 | 23 | 2.20 |
| 08/26/2026 21:44 | 61 | 2.185 |
| 08/26/2026 21:28 | 3 | 2.21 |
| 08/26/2026 21:28 | 61 | 2.19 |
| 08/26/2026 21:27 | 92 | 2.19 |
| 08/26/2026 21:27 | 100 | 2.19 |
| 08/26/2026 19:10 | 60 | 2.23 |
| 08/26/2026 19:10 | 60 | 2.23 |
| 08/26/2026 19:06 | 100 | 2.23 |
| 08/26/2026 18:35 | 1 | 2.26 |
| 08/26/2026 17:32 | 100 | 2.23 |
| 08/26/2026 17:32 | 100 | 2.23 |
| 08/26/2026 17:21 | 5 | 2.23 |
| 08/26/2026 17:21 | 1 | 2.23 |
| 08/26/2026 17:21 | 58 | 2.23 |
| 08/26/2026 17:14 | 172 | 2.21 |
| 08/26/2026 17:14 | 178 | 2.21 |
| 08/26/2026 16:44 | 100 | 2.21 |
| 08/26/2026 16:44 | 22 | 2.21 |
| 08/26/2026 16:44 | 178 | 2.21 |
| 08/26/2026 15:41 | 255 | 2.23 |
| 08/26/2026 15:30 | 1501 | 2.22 |