Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.785
-0.005
(
-0.28% )
|
1.76
|
100 |
1.81
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.785 |
| 07/10/2026 23:20 | � | 1.785 |
| 07/10/2026 22:30 | � | 1.785 |
| 07/10/2026 22:00 | � | 1.785 |
| 07/10/2026 18:14 | 6 | 1.785 |
| 07/10/2026 17:33 | 100 | 1.76 |
| 07/10/2026 17:33 | 7 | 1.76 |
| 07/10/2026 17:29 | 10 | 1.77 |
| 07/10/2026 17:29 | 4 | 1.77 |
| 07/10/2026 17:29 | 36 | 1.77 |
| 07/10/2026 17:29 | 40 | 1.77 |
| 07/10/2026 17:11 | 5 | 1.76 |
| 07/10/2026 17:10 | 12 | 1.765 |
| 07/10/2026 17:10 | 100 | 1.765 |
| 07/10/2026 17:10 | 12 | 1.765 |
| 07/10/2026 16:34 | 16 | 1.78 |
| 07/10/2026 16:13 | 100 | 1.81 |
| 07/10/2026 16:13 | 100 | 1.81 |
| 07/10/2026 16:13 | 100 | 1.81 |
| 07/10/2026 15:30 | 1 | 1.835 |
| 07/10/2026 15:30 | 6 | 1.835 |
| 07/10/2026 15:30 | 20 | 1.835 |
| 07/10/2026 15:30 | 1000 | 1.79 |
| 07/10/2026 15:30 | 6 | 1.80 |
| 07/10/2026 15:30 | 20 | 1.80 |