Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.18
-0.355
(
-14.00% )
|
2.16
|
100 |
2.18
|
6,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.18 |
| 08/15/2026 00:02 | 10 | 2.19 |
| 08/14/2026 23:20 | � | 2.18 |
| 08/14/2026 22:49 | 1 | 2.18 |
| 08/14/2026 22:30 | � | 2.18 |
| 08/14/2026 22:12 | 1 | 2.18 |
| 08/14/2026 22:12 | 11 | 2.18 |
| 08/14/2026 22:12 | 1 | 2.20 |
| 08/14/2026 22:12 | 12 | 2.20 |
| 08/14/2026 22:00 | � | 2.18 |
| 08/14/2026 22:00 | 8596 | 2.18 |
| 08/14/2026 21:59 | 13 | 2.17 |
| 08/14/2026 21:59 | 434 | 2.17 |
| 08/14/2026 21:59 | 1 | 2.18 |
| 08/14/2026 21:59 | 3 | 2.18 |
| 08/14/2026 21:59 | 78 | 2.18 |
| 08/14/2026 21:59 | 1 | 2.175 |
| 08/14/2026 21:59 | 55 | 2.175 |
| 08/14/2026 21:59 | 100 | 2.16 |
| 08/14/2026 21:58 | 100 | 2.16 |
| 08/14/2026 21:57 | 19 | 2.15 |
| 08/14/2026 21:57 | 20 | 2.15 |
| 08/14/2026 21:57 | 100 | 2.155 |
| 08/14/2026 21:57 | 200 | 2.15 |
| 08/14/2026 21:56 | 110 | 2.15 |
| 08/14/2026 21:56 | 744 | 2.15 |
| 08/14/2026 21:56 | 1 | 2.15 |
| 08/14/2026 21:56 | 12 | 2.15 |
| 08/14/2026 21:56 | 200 | 2.15 |
| 08/14/2026 21:56 | 20 | 2.15 |
| 08/14/2026 21:56 | 34 | 2.15 |
| 08/14/2026 21:56 | 1 | 2.16 |
| 08/14/2026 21:55 | 1 | 2.16 |
| 08/14/2026 21:55 | 1 | 2.155 |
| 08/14/2026 21:55 | 100 | 2.16 |
| 08/14/2026 21:55 | 100 | 2.16 |
| 08/14/2026 21:55 | 238 | 2.16 |
| 08/14/2026 21:55 | 20 | 2.16 |
| 08/14/2026 21:54 | 100 | 2.165 |
| 08/14/2026 21:50 | 50 | 2.17 |
| 08/14/2026 21:49 | 70 | 2.15 |
| 08/14/2026 21:46 | 21 | 2.15 |
| 08/14/2026 21:42 | 1 | 2.17 |
| 08/14/2026 21:41 | 72 | 2.18 |
| 08/14/2026 21:41 | 93 | 2.16 |
| 08/14/2026 21:41 | 96 | 2.16 |
| 08/14/2026 21:35 | 100 | 2.19 |
| 08/14/2026 21:35 | 100 | 2.19 |
| 08/14/2026 21:35 | 100 | 2.19 |
| 08/14/2026 21:32 | 4 | 2.17 |
| 08/14/2026 21:32 | 1 | 2.17 |
| 08/14/2026 21:31 | 4 | 2.16 |
| 08/14/2026 21:14 | 35 | 2.185 |
| 08/14/2026 21:12 | 100 | 2.185 |
| 08/14/2026 21:01 | 30 | 2.185 |
| 08/14/2026 21:00 | 100 | 2.185 |
| 08/14/2026 20:46 | 29 | 2.185 |
| 08/14/2026 20:40 | 24 | 2.185 |
| 08/14/2026 20:34 | 860 | 2.16 |
| 08/14/2026 20:34 | 10 | 2.16 |
| 08/14/2026 20:33 | 10 | 2.16 |
| 08/14/2026 20:31 | 16 | 2.16 |
| 08/14/2026 20:31 | 104 | 2.16 |
| 08/14/2026 20:18 | 1 | 2.19 |
| 08/14/2026 19:48 | 44 | 2.18 |
| 08/14/2026 19:30 | 100 | 2.17 |
| 08/14/2026 19:30 | 191 | 2.16 |
| 08/14/2026 19:30 | 754 | 2.16 |
| 08/14/2026 19:30 | 50 | 2.16 |
| 08/14/2026 19:30 | 3 | 2.17 |
| 08/14/2026 19:05 | 16 | 2.20 |
| 08/14/2026 19:05 | 1 | 2.20 |
| 08/14/2026 19:04 | 10 | 2.17 |
| 08/14/2026 18:57 | 11 | 2.22 |
| 08/14/2026 18:57 | 26 | 2.22 |
| 08/14/2026 18:57 | 4 | 2.22 |
| 08/14/2026 18:57 | 31 | 2.22 |
| 08/14/2026 18:21 | 100 | 2.17 |
| 08/14/2026 17:42 | 61 | 2.19 |
| 08/14/2026 17:26 | 50 | 2.17 |
| 08/14/2026 17:15 | 28 | 2.20 |
| 08/14/2026 16:57 | 100 | 2.20 |
| 08/14/2026 16:56 | 300 | 2.19 |
| 08/14/2026 16:56 | 100 | 2.19 |
| 08/14/2026 16:40 | 2 | 2.20 |
| 08/14/2026 16:40 | 1 | 2.20 |
| 08/14/2026 16:40 | 12 | 2.20 |
| 08/14/2026 16:39 | 1 | 2.20 |
| 08/14/2026 16:39 | 1 | 2.20 |
| 08/14/2026 16:39 | 43 | 2.20 |
| 08/14/2026 16:35 | 513 | 2.20 |
| 08/14/2026 16:35 | 400 | 2.20 |
| 08/14/2026 16:35 | 187 | 2.20 |
| 08/14/2026 16:35 | 100 | 2.20 |
| 08/14/2026 16:32 | 1 | 2.20 |
| 08/14/2026 16:31 | 11 | 2.20 |
| 08/14/2026 16:30 | 100 | 2.20 |
| 08/14/2026 16:28 | 1 | 2.20 |
| 08/14/2026 16:23 | 100 | 2.21 |
| 08/14/2026 16:22 | 1 | 2.23 |
| 08/14/2026 16:21 | 1 | 2.23 |
| 08/14/2026 16:21 | 1 | 2.23 |
| 08/14/2026 16:21 | 34 | 2.23 |
| 08/14/2026 16:21 | 100 | 2.23 |
| 08/14/2026 16:21 | 1 | 2.23 |
| 08/14/2026 16:20 | 10 | 2.23 |
| 08/14/2026 16:19 | 1 | 2.23 |
| 08/14/2026 16:19 | 1 | 2.23 |
| 08/14/2026 16:19 | 1 | 2.23 |
| 08/14/2026 16:19 | 1 | 2.23 |
| 08/14/2026 16:18 | 1 | 2.23 |
| 08/14/2026 16:18 | 1 | 2.23 |
| 08/14/2026 16:18 | 1 | 2.23 |
| 08/14/2026 16:17 | 1 | 2.23 |
| 08/14/2026 16:17 | 1 | 2.23 |
| 08/14/2026 16:17 | 246 | 2.22 |
| 08/14/2026 16:17 | 100 | 2.22 |
| 08/14/2026 16:17 | 1 | 2.23 |
| 08/14/2026 16:16 | 1 | 2.23 |
| 08/14/2026 16:16 | 1 | 2.23 |
| 08/14/2026 16:16 | 1 | 2.23 |
| 08/14/2026 16:15 | 1 | 2.23 |
| 08/14/2026 16:15 | 42 | 2.23 |
| 08/14/2026 16:15 | 109 | 2.23 |
| 08/14/2026 16:15 | 1 | 2.23 |
| 08/14/2026 16:15 | 1 | 2.23 |
| 08/14/2026 16:14 | 400 | 2.22 |
| 08/14/2026 16:14 | 1 | 2.23 |
| 08/14/2026 16:14 | 1 | 2.23 |
| 08/14/2026 16:14 | 1 | 2.23 |
| 08/14/2026 16:14 | 1 | 2.23 |
| 08/14/2026 16:13 | 1 | 2.23 |
| 08/14/2026 16:13 | 1 | 2.23 |
| 08/14/2026 16:13 | 1 | 2.23 |
| 08/14/2026 16:13 | 1 | 2.23 |
| 08/14/2026 16:13 | 1 | 2.23 |
| 08/14/2026 16:12 | 1 | 2.23 |
| 08/14/2026 16:12 | 1 | 2.23 |
| 08/14/2026 16:12 | 1 | 2.23 |
| 08/14/2026 16:12 | 1 | 2.23 |
| 08/14/2026 16:12 | 1 | 2.23 |
| 08/14/2026 16:12 | 1 | 2.23 |
| 08/14/2026 16:12 | 1 | 2.23 |
| 08/14/2026 16:10 | 190 | 2.24 |
| 08/14/2026 16:08 | 1 | 2.24 |
| 08/14/2026 16:07 | 100 | 2.24 |
| 08/14/2026 16:06 | 1 | 2.24 |
| 08/14/2026 16:03 | 1 | 2.22 |
| 08/14/2026 16:03 | 1 | 2.22 |
| 08/14/2026 16:03 | 1 | 2.22 |
| 08/14/2026 16:03 | 1 | 2.22 |
| 08/14/2026 16:03 | 1 | 2.22 |
| 08/14/2026 16:03 | 1 | 2.22 |
| 08/14/2026 16:03 | 1 | 2.22 |
| 08/14/2026 16:03 | 1 | 2.22 |
| 08/14/2026 16:02 | 1 | 2.22 |
| 08/14/2026 16:02 | 1 | 2.22 |
| 08/14/2026 16:02 | 1 | 2.22 |
| 08/14/2026 16:02 | 1 | 2.22 |
| 08/14/2026 16:00 | 1 | 2.20 |
| 08/14/2026 16:00 | 1 | 2.20 |
| 08/14/2026 16:00 | 1 | 2.20 |
| 08/14/2026 16:00 | 1 | 2.20 |
| 08/14/2026 16:00 | 8 | 2.20 |
| 08/14/2026 15:58 | 1 | 2.20 |
| 08/14/2026 15:58 | 1 | 2.20 |
| 08/14/2026 15:58 | 1 | 2.20 |
| 08/14/2026 15:58 | 1 | 2.20 |
| 08/14/2026 15:58 | 1 | 2.20 |
| 08/14/2026 15:52 | 12 | 2.17 |
| 08/14/2026 15:34 | 400 | 2.14 |
| 08/14/2026 15:34 | 3 | 2.14 |
| 08/14/2026 15:34 | 2 | 2.14 |
| 08/14/2026 15:34 | 400 | 2.14 |
| 08/14/2026 15:30 | 3 | 2.15 |
| 08/14/2026 15:30 | 42 | 2.15 |
| 08/14/2026 15:30 | 182 | 2.17 |
| 08/14/2026 15:30 | 400 | 2.18 |
| 08/14/2026 15:30 | 212 | 2.18 |
| 08/14/2026 15:30 | 188 | 2.18 |
| 08/14/2026 15:30 | 50 | 2.14 |
| 08/14/2026 15:30 | 50 | 2.14 |
| 08/14/2026 15:30 | 50 | 2.14 |
| 08/14/2026 15:30 | 900 | 2.14 |
| 08/14/2026 15:30 | 3689 | 2.18 |
| 08/14/2026 15:30 | 83 | 2.17 |
| 08/14/2026 15:30 | 142 | 2.17 |
| 08/14/2026 15:29 | 10 | 2.17 |
| 08/14/2026 15:29 | 20 | 2.17 |
| 08/14/2026 15:29 | 100 | 2.17 |
| 08/14/2026 15:29 | 20 | 2.17 |
| 08/14/2026 15:29 | 20 | 2.17 |
| 08/14/2026 15:29 | 12 | 2.18 |
| 08/14/2026 15:29 | 7 | 2.18 |
| 08/14/2026 15:29 | 33 | 2.18 |
| 08/14/2026 15:29 | 7 | 2.18 |
| 08/14/2026 15:29 | 6 | 2.18 |
| 08/14/2026 15:29 | 1 | 2.18 |
| 08/14/2026 15:29 | 1 | 2.18 |
| 08/14/2026 15:29 | 15 | 2.18 |
| 08/14/2026 15:28 | 188 | 2.17 |
| 08/14/2026 15:28 | 200 | 2.17 |
| 08/14/2026 15:28 | 80 | 2.17 |
| 08/14/2026 15:28 | 61 | 2.17 |
| 08/14/2026 15:28 | 4 | 2.17 |
| 08/14/2026 15:28 | 19 | 2.17 |
| 08/14/2026 15:28 | 9 | 2.17 |
| 08/14/2026 15:28 | 14 | 2.17 |
| 08/14/2026 15:28 | 18 | 2.17 |
| 08/14/2026 15:28 | 63 | 2.16 |
| 08/14/2026 15:28 | 57 | 2.16 |
| 08/14/2026 15:28 | 113 | 2.16 |
| 08/14/2026 15:28 | 110 | 2.18 |
| 08/14/2026 15:28 | 87 | 2.18 |
| 08/14/2026 15:28 | 113 | 2.18 |
| 08/14/2026 15:28 | 100 | 2.18 |
| 08/14/2026 15:28 | 82 | 2.16 |
| 08/14/2026 15:28 | 188 | 2.16 |
| 08/14/2026 15:28 | 9 | 2.19 |
| 08/14/2026 15:28 | 36 | 2.19 |
| 08/14/2026 15:28 | 24 | 2.19 |
| 08/14/2026 15:28 | 27 | 2.19 |
| 08/14/2026 14:46 | 75 | 2.19 |
| 08/14/2026 14:29 | 62 | 2.17 |
| 08/14/2026 14:07 | 75 | 2.17 |
| 08/14/2026 14:01 | 270 | 2.13 |
| 08/14/2026 14:01 | 150 | 2.12 |
| 08/14/2026 14:01 | 200 | 2.13 |
| 08/14/2026 14:01 | 75 | 2.15 |
| 08/14/2026 13:54 | 432 | 2.15 |
| 08/14/2026 13:54 | 550 | 2.15 |
| 08/14/2026 13:54 | 180 | 2.15 |
| 08/14/2026 13:54 | 550 | 2.15 |
| 08/14/2026 13:54 | 75 | 2.15 |
| 08/14/2026 13:54 | 475 | 2.15 |
| 08/14/2026 13:54 | 75 | 2.15 |
| 08/14/2026 13:54 | 348 | 2.15 |
| 08/14/2026 13:54 | 127 | 2.15 |
| 08/14/2026 13:54 | 75 | 2.18 |
| 08/14/2026 13:54 | 348 | 2.15 |
| 08/14/2026 13:54 | 202 | 2.16 |
| 08/14/2026 12:30 | 91 | 2.15 |
| 08/14/2026 12:30 | 37 | 2.17 |
| 08/14/2026 12:29 | 75 | 2.17 |
| 08/14/2026 12:29 | 550 | 2.16 |
| 08/14/2026 12:12 | 75 | 2.15 |
| 08/14/2026 12:12 | 75 | 2.16 |
| 08/14/2026 12:12 | 300 | 2.15 |
| 08/14/2026 12:12 | 550 | 2.15 |
| 08/14/2026 12:06 | 37 | 2.17 |
| 08/14/2026 10:34 | 20 | 2.16 |
| 08/14/2026 10:12 | 10 | 2.12 |