Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.18
-0.355
(
-14.00% )
|
2.16
|
100 |
2.18
|
6,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.18 |
| 08/15/2026 00:02 | 10 | 2.19 |
| 08/14/2026 23:20 | � | 2.18 |
| 08/14/2026 22:49 | 1 | 2.18 |
| 08/14/2026 22:30 | � | 2.18 |
| 08/14/2026 22:12 | 1 | 2.18 |
| 08/14/2026 22:12 | 11 | 2.18 |
| 08/14/2026 22:12 | 1 | 2.20 |
| 08/14/2026 22:12 | 12 | 2.20 |
| 08/14/2026 22:00 | � | 2.18 |
| 08/14/2026 22:00 | 8596 | 2.18 |
| 08/14/2026 21:59 | 13 | 2.17 |
| 08/14/2026 21:59 | 434 | 2.17 |
| 08/14/2026 21:59 | 1 | 2.18 |
| 08/14/2026 21:59 | 3 | 2.18 |
| 08/14/2026 21:59 | 78 | 2.18 |
| 08/14/2026 21:59 | 1 | 2.175 |
| 08/14/2026 21:59 | 55 | 2.175 |
| 08/14/2026 21:59 | 100 | 2.16 |
| 08/14/2026 21:58 | 100 | 2.16 |
| 08/14/2026 21:57 | 19 | 2.15 |
| 08/14/2026 21:57 | 20 | 2.15 |
| 08/14/2026 21:57 | 100 | 2.155 |
| 08/14/2026 21:57 | 200 | 2.15 |
| 08/14/2026 21:56 | 110 | 2.15 |
| 08/14/2026 21:56 | 744 | 2.15 |
| 08/14/2026 21:56 | 1 | 2.15 |
| 08/14/2026 21:56 | 12 | 2.15 |
| 08/14/2026 21:56 | 200 | 2.15 |
| 08/14/2026 21:56 | 20 | 2.15 |
| 08/14/2026 21:56 | 34 | 2.15 |
| 08/14/2026 21:56 | 1 | 2.16 |
| 08/14/2026 21:55 | 1 | 2.16 |
| 08/14/2026 21:55 | 1 | 2.155 |
| 08/14/2026 21:55 | 100 | 2.16 |
| 08/14/2026 21:55 | 100 | 2.16 |
| 08/14/2026 21:55 | 238 | 2.16 |
| 08/14/2026 21:55 | 20 | 2.16 |
| 08/14/2026 21:54 | 100 | 2.165 |
| 08/14/2026 21:50 | 50 | 2.17 |
| 08/14/2026 21:49 | 70 | 2.15 |
| 08/14/2026 21:46 | 21 | 2.15 |
| 08/14/2026 21:42 | 1 | 2.17 |
| 08/14/2026 21:41 | 72 | 2.18 |
| 08/14/2026 21:41 | 93 | 2.16 |
| 08/14/2026 21:41 | 96 | 2.16 |
| 08/14/2026 21:35 | 100 | 2.19 |
| 08/14/2026 21:35 | 100 | 2.19 |
| 08/14/2026 21:35 | 100 | 2.19 |
| 08/14/2026 21:32 | 4 | 2.17 |
| 08/14/2026 21:32 | 1 | 2.17 |
| 08/14/2026 21:31 | 4 | 2.16 |
| 08/14/2026 21:14 | 35 | 2.185 |
| 08/14/2026 21:12 | 100 | 2.185 |
| 08/14/2026 21:01 | 30 | 2.185 |
| 08/14/2026 21:00 | 100 | 2.185 |
| 08/14/2026 20:46 | 29 | 2.185 |
| 08/14/2026 20:40 | 24 | 2.185 |
| 08/14/2026 20:34 | 860 | 2.16 |
| 08/14/2026 20:34 | 10 | 2.16 |
| 08/14/2026 20:33 | 10 | 2.16 |
| 08/14/2026 20:31 | 16 | 2.16 |
| 08/14/2026 20:31 | 104 | 2.16 |
| 08/14/2026 20:18 | 1 | 2.19 |
| 08/14/2026 19:48 | 44 | 2.18 |