INNATE Sp ADS
IPHA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
2.18
-0.355 ( -14.00% )
2.16
100
2.18
6,400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 2.18
08/15/2026 00:02 10 2.19
08/14/2026 23:20 2.18
08/14/2026 22:49 1 2.18
08/14/2026 22:30 2.18
08/14/2026 22:12 1 2.18
08/14/2026 22:12 11 2.18
08/14/2026 22:12 1 2.20
08/14/2026 22:12 12 2.20
08/14/2026 22:00 2.18
08/14/2026 22:00 8596 2.18
08/14/2026 21:59 13 2.17
08/14/2026 21:59 434 2.17
08/14/2026 21:59 1 2.18
08/14/2026 21:59 3 2.18
08/14/2026 21:59 78 2.18
08/14/2026 21:59 1 2.175
08/14/2026 21:59 55 2.175
08/14/2026 21:59 100 2.16
08/14/2026 21:58 100 2.16
08/14/2026 21:57 19 2.15
08/14/2026 21:57 20 2.15
08/14/2026 21:57 100 2.155
08/14/2026 21:57 200 2.15
08/14/2026 21:56 110 2.15
08/14/2026 21:56 744 2.15
08/14/2026 21:56 1 2.15
08/14/2026 21:56 12 2.15
08/14/2026 21:56 200 2.15
08/14/2026 21:56 20 2.15
08/14/2026 21:56 34 2.15
08/14/2026 21:56 1 2.16
08/14/2026 21:55 1 2.16
08/14/2026 21:55 1 2.155
08/14/2026 21:55 100 2.16
08/14/2026 21:55 100 2.16
08/14/2026 21:55 238 2.16
08/14/2026 21:55 20 2.16
08/14/2026 21:54 100 2.165
08/14/2026 21:50 50 2.17
08/14/2026 21:49 70 2.15
08/14/2026 21:46 21 2.15
08/14/2026 21:42 1 2.17
08/14/2026 21:41 72 2.18
08/14/2026 21:41 93 2.16
08/14/2026 21:41 96 2.16
08/14/2026 21:35 100 2.19
08/14/2026 21:35 100 2.19
08/14/2026 21:35 100 2.19
08/14/2026 21:32 4 2.17
08/14/2026 21:32 1 2.17
08/14/2026 21:31 4 2.16
08/14/2026 21:14 35 2.185
08/14/2026 21:12 100 2.185
08/14/2026 21:01 30 2.185
08/14/2026 21:00 100 2.185
08/14/2026 20:46 29 2.185
08/14/2026 20:40 24 2.185
08/14/2026 20:34 860 2.16
08/14/2026 20:34 10 2.16
08/14/2026 20:33 10 2.16
08/14/2026 20:31 16 2.16
08/14/2026 20:31 104 2.16
08/14/2026 20:18 1 2.19
08/14/2026 19:48 44 2.18