Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.78
-0.01
(
-0.56% )
|
1.78
|
200 |
1.83
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.78 |
| 06/17/2026 22:30 | � | 1.78 |
| 06/17/2026 22:00 | � | 1.78 |
| 06/17/2026 22:00 | 217 | 1.78 |
| 06/17/2026 21:59 | 100 | 1.805 |
| 06/17/2026 21:58 | 100 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.81 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 148 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.82 |
| 06/17/2026 21:58 | 46 | 1.82 |
| 06/17/2026 21:57 | 100 | 1.805 |
| 06/17/2026 21:34 | 5 | 1.79 |
| 06/17/2026 21:10 | 1 | 1.80 |
| 06/17/2026 21:09 | 10 | 1.80 |
| 06/17/2026 21:04 | 2 | 1.79 |
| 06/17/2026 19:46 | 1 | 1.80 |
| 06/17/2026 18:56 | 10 | 1.79 |
| 06/17/2026 12:23 | 5 | 1.73 |