MERSEN
MRN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
24.55
+0.55 ( +2.29% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 2 24.55
01/14/2026 17:35 745 24.55
01/14/2026 17:35 106 24.55
01/14/2026 17:35 20 24.55
01/14/2026 17:35 3 24.55
01/14/2026 17:35 223 24.55
01/14/2026 17:35 67 24.55
01/14/2026 17:35 67 24.55
01/14/2026 17:35 311 24.55
01/14/2026 17:35 94 24.55
01/14/2026 17:35 171 24.55
01/14/2026 17:35 22 24.55
01/14/2026 17:35 79 24.55
01/14/2026 17:35 158 24.55
01/14/2026 17:35 45 24.55
01/14/2026 17:35 122 24.55
01/14/2026 17:35 22 24.55
01/14/2026 17:35 165 24.55
01/14/2026 17:35 50 24.55
01/14/2026 17:35 89 24.55
01/14/2026 17:35 67 24.55
01/14/2026 17:35 132 24.55
01/14/2026 17:35 25 24.55
01/14/2026 17:35 123 24.55
01/14/2026 17:35 181 24.55
01/14/2026 17:35 448 24.55
01/14/2026 17:35 111 24.55
01/14/2026 17:35 258 24.55
01/14/2026 17:35 50 24.55
01/14/2026 17:35 65 24.55
01/14/2026 17:35 129 24.55
01/14/2026 17:35 399 24.55
01/14/2026 17:35 472 24.55
01/14/2026 17:35 14 24.55
01/14/2026 17:35 1 24.55
01/14/2026 17:35 127 24.55
01/14/2026 17:35 75 24.55
01/14/2026 17:35 2348 24.55
01/14/2026 17:35 264 24.55
01/14/2026 17:35 144 24.55
01/14/2026 17:35 482 24.55
01/14/2026 17:35 39 24.55
01/14/2026 17:35 654 24.55
01/14/2026 17:35 434 24.55
01/14/2026 17:35 142 24.55
01/14/2026 17:35 72 24.55
01/14/2026 17:35 148 24.55
01/14/2026 17:35 55 24.55
01/14/2026 17:35 47 24.55
01/14/2026 17:35 90 24.55
01/14/2026 17:35 92 24.55
01/14/2026 17:35 70 24.55
01/14/2026 17:35 17 24.55
01/14/2026 17:35 122 24.55
01/14/2026 17:35 260 24.55
01/14/2026 17:35 12 24.55
01/14/2026 17:35 13 24.55
01/14/2026 17:35 14 24.55
01/14/2026 17:35 30 24.55
01/14/2026 17:35 97 24.55
01/14/2026 17:35 3 24.55
01/14/2026 17:35 61 24.55
01/14/2026 17:35 104 24.55
01/14/2026 17:35 94 24.55
01/14/2026 17:35 17 24.55
01/14/2026 17:35 2 24.55
01/14/2026 17:35 58 24.55
01/14/2026 17:35 46 24.55
01/14/2026 17:35 135 24.55
01/14/2026 17:35 105 24.55
01/14/2026 17:35 5 24.55
01/14/2026 17:35 105 24.55
01/14/2026 17:35 19 24.55
01/14/2026 17:35 10 24.55
01/14/2026 17:35 42 24.55
01/14/2026 17:35 42 24.55
01/14/2026 17:35 460 24.55
01/14/2026 17:35 2 24.55
01/14/2026 17:35 58 24.55
01/14/2026 17:35 61 24.55
01/14/2026 17:35 2 24.55
01/14/2026 17:35 89 24.55
01/14/2026 17:35 6 24.55
01/14/2026 17:35 277 24.55
01/14/2026 17:35 320 24.55
01/14/2026 17:35 80 24.55
01/14/2026 17:35 197 24.55
01/14/2026 17:35 47 24.55
01/14/2026 17:35 18 24.55
01/14/2026 17:35 49 24.55
01/14/2026 17:35 2 24.55
01/14/2026 17:35 19 24.55
01/14/2026 17:35 1 24.55
01/14/2026 17:28 11 24.40
01/14/2026 17:28 163 24.40
01/14/2026 17:28 126 24.40
01/14/2026 17:28 295 24.40
01/14/2026 17:26 65 24.40
01/14/2026 17:23 6 24.35
01/14/2026 17:21 2 24.35
01/14/2026 17:21 9 24.35
01/14/2026 17:21 14 24.40
01/14/2026 17:21 82 24.40
01/14/2026 17:21 171 24.40
01/14/2026 17:21 17 24.40
01/14/2026 17:21 290 24.40
01/14/2026 17:19 10 24.40
01/14/2026 17:13 8 24.30
01/14/2026 17:13 200 24.35