MERSEN
MRN
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:19:49
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
19.76
-0.14 ( -0.70% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 10:19 26 19.76
11/22/2024 10:19 250 19.76
11/22/2024 10:19 101 19.76
11/22/2024 10:17 135 19.78
11/22/2024 10:17 98 19.80
11/22/2024 10:15 37 19.80
11/22/2024 10:15 160 19.80
11/22/2024 10:15 25 19.80
11/22/2024 10:15 25 19.80
11/22/2024 10:15 10 19.80
11/22/2024 10:15 15 19.80
11/22/2024 10:15 150 19.80
11/22/2024 10:15 10 19.80
11/22/2024 10:15 25 19.80
11/22/2024 10:15 15 19.80
11/22/2024 10:15 170 19.80
11/22/2024 10:15 25 19.80
11/22/2024 10:15 5 19.80
11/22/2024 10:15 200 19.80
11/22/2024 10:15 1 19.82
11/22/2024 10:15 1 19.82
11/22/2024 10:15 140 19.82
11/22/2024 10:15 5 19.82
11/22/2024 10:15 411 19.82
11/22/2024 10:15 100 19.82
11/22/2024 10:14 96 19.84
11/22/2024 10:14 3 19.84
11/22/2024 10:10 150 19.84
11/22/2024 10:10 100 19.84
11/22/2024 10:10 100 19.86
11/22/2024 10:10 200 19.86
11/22/2024 10:10 40 19.86
11/22/2024 10:10 50 19.86
11/22/2024 10:10 50 19.86
11/22/2024 10:10 10 19.86
11/22/2024 10:10 100 19.86
11/22/2024 10:09 47 19.88
11/22/2024 10:09 53 19.88
11/22/2024 10:09 1 19.88
11/22/2024 10:08 26 19.90
11/22/2024 10:07 290 19.90
11/22/2024 10:07 355 19.90
11/22/2024 10:07 10 19.90
11/22/2024 10:07 50 19.90
11/22/2024 10:07 150 19.90
11/22/2024 10:07 355 19.90
11/22/2024 10:07 50 19.90
11/22/2024 10:07 150 19.90
11/22/2024 10:07 14 19.90
11/22/2024 10:07 1 19.92
11/22/2024 09:56 29 19.94
11/22/2024 09:56 8 19.94
11/22/2024 09:56 16 19.94
11/22/2024 09:56 21 19.94
11/22/2024 09:50 1 19.96
11/22/2024 09:48 11 19.98
11/22/2024 09:48 139 19.96
11/22/2024 09:47 13 19.96
11/22/2024 09:46 209 19.98
11/22/2024 09:43 13 19.98
11/22/2024 09:43 49 19.98
11/22/2024 09:43 50 19.98
11/22/2024 09:43 12 19.98
11/22/2024 09:43 14 19.98
11/22/2024 09:43 28 19.98
11/22/2024 09:38 16 20.00
11/22/2024 09:38 16 20.00
11/22/2024 09:38 39 20.00
11/22/2024 09:37 254 20.00
11/22/2024 09:37 84 20.00
11/22/2024 09:37 70 20.00
11/22/2024 09:37 126 20.00
11/22/2024 09:37 126 20.00
11/22/2024 09:37 177 20.00
11/22/2024 09:37 103 20.00
11/22/2024 09:37 200 20.00
11/22/2024 09:37 41 20.00
11/22/2024 09:33 59 19.98
11/22/2024 09:33 25 19.98
11/22/2024 09:33 100 20.00
11/22/2024 09:33 23 20.00
11/22/2024 09:33 6 20.00
11/22/2024 09:29 102 20.05
11/22/2024 09:29 100 20.05
11/22/2024 09:28 225 20.05
11/22/2024 09:26 52 20.05
11/22/2024 09:26 50 20.05
11/22/2024 09:26 18 20.05
11/22/2024 09:26 3 20.05
11/22/2024 09:26 66 20.05
11/22/2024 09:24 57 20.05
11/22/2024 09:24 25 20.05
11/22/2024 09:24 32 20.05
11/22/2024 09:24 68 20.05
11/22/2024 09:24 67 20.05
11/22/2024 09:21 34 20.05
11/22/2024 09:21 100 20.05
11/22/2024 09:21 120 20.05
11/22/2024 09:21 3 20.05