MERSEN
MRN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
25.75
+0.40 ( +1.58% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 139 25.75
10/15/2025 17:35 103 25.75
10/15/2025 17:35 35 25.75
10/15/2025 17:35 29 25.75
10/15/2025 17:35 546 25.75
10/15/2025 17:35 135 25.75
10/15/2025 17:35 27 25.75
10/15/2025 17:35 52 25.75
10/15/2025 17:35 101 25.75
10/15/2025 17:35 170 25.75
10/15/2025 17:35 18 25.75
10/15/2025 17:35 74 25.75
10/15/2025 17:35 460 25.75
10/15/2025 17:35 16 25.75
10/15/2025 17:35 31 25.75
10/15/2025 17:35 1 25.75
10/15/2025 17:35 254 25.75
10/15/2025 17:35 438 25.75
10/15/2025 17:35 103 25.75
10/15/2025 17:35 121 25.75
10/15/2025 17:35 115 25.75
10/15/2025 17:35 295 25.75
10/15/2025 17:35 168 25.75
10/15/2025 17:35 9 25.75
10/15/2025 17:35 26 25.75
10/15/2025 17:35 13 25.75
10/15/2025 17:35 15 25.75
10/15/2025 17:35 5 25.75
10/15/2025 17:35 2 25.75
10/15/2025 17:35 4 25.75
10/15/2025 17:35 488 25.75
10/15/2025 17:35 545 25.75
10/15/2025 17:35 35 25.75
10/15/2025 17:35 35 25.75
10/15/2025 17:35 193 25.75
10/15/2025 17:35 556 25.75
10/15/2025 17:35 647 25.75
10/15/2025 17:35 468 25.75
10/15/2025 17:35 464 25.75
10/15/2025 17:35 1304 25.75
10/15/2025 17:35 175 25.75
10/15/2025 17:35 83 25.75
10/15/2025 17:35 115 25.75
10/15/2025 17:35 17 25.75
10/15/2025 17:35 36 25.75
10/15/2025 17:35 61 25.75
10/15/2025 17:35 60 25.75
10/15/2025 17:35 70 25.75
10/15/2025 17:35 81 25.75
10/15/2025 17:35 193 25.75
10/15/2025 17:35 1 25.75
10/15/2025 17:35 461 25.75
10/15/2025 17:35 73 25.75
10/15/2025 17:35 185 25.75
10/15/2025 17:35 1 25.75
10/15/2025 17:35 130 25.75
10/15/2025 17:35 411 25.75
10/15/2025 17:35 1 25.75
10/15/2025 17:35 171 25.75
10/15/2025 17:35 70 25.75
10/15/2025 17:35 89 25.75
10/15/2025 17:35 640 25.75
10/15/2025 17:35 44 25.75
10/15/2025 17:35 89 25.75
10/15/2025 17:35 54 25.75
10/15/2025 17:35 5 25.75
10/15/2025 17:35 275 25.75
10/15/2025 17:35 2 25.75
10/15/2025 17:35 199 25.75
10/15/2025 17:35 172 25.75
10/15/2025 17:35 168 25.75
10/15/2025 17:35 140 25.75
10/15/2025 17:35 24 25.75
10/15/2025 17:35 23 25.75
10/15/2025 17:35 1 25.75
10/15/2025 17:35 1 25.75
10/15/2025 17:35 1 25.75
10/15/2025 17:35 121 25.75
10/15/2025 17:35 56 25.75
10/15/2025 17:35 93 25.75
10/15/2025 17:35 876 25.75
10/15/2025 17:35 198 25.75
10/15/2025 17:35 191 25.75
10/15/2025 17:35 224 25.75
10/15/2025 17:35 103 25.75
10/15/2025 17:35 52 25.75
10/15/2025 17:35 78 25.75
10/15/2025 17:35 89 25.75
10/15/2025 17:35 40 25.75
10/15/2025 17:35 21 25.75
10/15/2025 17:35 1 25.75
10/15/2025 17:35 21 25.75
10/15/2025 17:35 6 25.75
10/15/2025 17:35 173 25.75
10/15/2025 17:35 200 25.75
10/15/2025 17:35 1 25.75
10/15/2025 17:35 227 25.75
10/15/2025 17:35 179 25.75
10/15/2025 17:35 3 25.75
10/15/2025 17:21 50 25.80
10/15/2025 17:18 127 25.80
10/15/2025 17:18 73 25.80
10/15/2025 17:14 15 25.80
10/15/2025 17:11 3 25.80
10/15/2025 17:11 19 25.80
10/15/2025 17:11 11 25.80
10/15/2025 17:11 3 25.80
10/15/2025 17:11 15 25.80
10/15/2025 17:11 32 25.80
10/15/2025 17:11 211 25.80
10/15/2025 17:11 250 25.80
10/15/2025 17:04 228 25.80
10/15/2025 17:04 127 25.80
10/15/2025 17:01 46 25.80
10/15/2025 17:01 126 25.80
10/15/2025 17:01 37 25.80
10/15/2025 17:01 148 25.80
10/15/2025 17:00 33 25.80
10/15/2025 17:00 54 25.80
10/15/2025 17:00 74 25.80
10/15/2025 17:00 33 25.80
10/15/2025 17:00 43 25.80
10/15/2025 17:00 33 25.80
10/15/2025 16:59 23 25.85
10/15/2025 16:59 37 25.85