MERSEN
MRN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
18.00
0.00 ( 0.00% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 209 18.00
04/04/2025 17:35 469 18.00
04/04/2025 17:35 21 18.00
04/04/2025 17:35 7 18.00
04/04/2025 17:35 76 18.00
04/04/2025 17:35 87 18.00
04/04/2025 17:35 398 18.00
04/04/2025 17:35 1911 18.00
04/04/2025 17:35 20 18.00
04/04/2025 17:35 93 18.00
04/04/2025 17:35 3 18.00
04/04/2025 17:35 500 18.00
04/04/2025 17:35 113 18.00
04/04/2025 17:35 10 18.00
04/04/2025 17:35 555 18.00
04/04/2025 17:35 548 18.00
04/04/2025 17:35 122 18.00
04/04/2025 17:35 58 18.00
04/04/2025 17:35 33 18.00
04/04/2025 17:35 52 18.00
04/04/2025 17:35 67 18.00
04/04/2025 17:35 23 18.00
04/04/2025 17:35 50 18.00
04/04/2025 17:35 15 18.00
04/04/2025 17:35 119 18.00
04/04/2025 17:35 319 18.00
04/04/2025 17:35 405 18.00
04/04/2025 17:35 255 18.00
04/04/2025 17:35 62 18.00
04/04/2025 17:35 28 18.00
04/04/2025 17:35 21 18.00
04/04/2025 17:35 11 18.00
04/04/2025 17:35 17 18.00
04/04/2025 17:35 21 18.00
04/04/2025 17:35 28 18.00
04/04/2025 17:35 40 18.00
04/04/2025 17:35 216 18.00
04/04/2025 17:35 51 18.00
04/04/2025 17:35 101 18.00
04/04/2025 17:35 205 18.00
04/04/2025 17:35 228 18.00
04/04/2025 17:35 2612 18.00
04/04/2025 17:35 89 18.00
04/04/2025 17:35 1771 18.00
04/04/2025 17:35 519 18.00
04/04/2025 17:35 925 18.00
04/04/2025 17:35 703 18.00
04/04/2025 17:35 309 18.00
04/04/2025 17:35 118 18.00
04/04/2025 17:35 133 18.00
04/04/2025 17:35 213 18.00
04/04/2025 17:35 98 18.00
04/04/2025 17:35 153 18.00
04/04/2025 17:35 517 18.00
04/04/2025 17:35 824 18.00
04/04/2025 17:35 51 18.00
04/04/2025 17:35 154 18.00
04/04/2025 17:35 2462 18.00
04/04/2025 17:35 447 18.00
04/04/2025 17:35 446 18.00
04/04/2025 17:35 212 18.00
04/04/2025 17:35 68 18.00
04/04/2025 17:35 65 18.00
04/04/2025 17:35 52 18.00
04/04/2025 17:35 218 18.00
04/04/2025 17:35 49 18.00
04/04/2025 17:35 18 18.00
04/04/2025 17:35 63 18.00
04/04/2025 17:35 62 18.00
04/04/2025 17:35 501 18.00
04/04/2025 17:35 326 18.00
04/04/2025 17:35 385 18.00
04/04/2025 17:35 2340 18.00
04/04/2025 17:35 696 18.00
04/04/2025 17:35 18 18.00
04/04/2025 17:35 6 18.00
04/04/2025 17:35 10 18.00
04/04/2025 17:35 36 18.00
04/04/2025 17:35 7 18.00
04/04/2025 17:35 18 18.00
04/04/2025 17:35 283 18.00
04/04/2025 17:35 5 18.00
04/04/2025 17:35 16 18.00
04/04/2025 17:35 5 18.00
04/04/2025 17:35 4 18.00
04/04/2025 17:35 9 18.00
04/04/2025 17:35 1 18.00
04/04/2025 17:35 2 18.00
04/04/2025 17:35 2 18.00
04/04/2025 17:35 1 18.00
04/04/2025 17:35 7 18.00
04/04/2025 17:35 23 18.00
04/04/2025 17:35 133 18.00
04/04/2025 17:35 87 18.00
04/04/2025 17:35 3 18.00
04/04/2025 17:35 149 18.00
04/04/2025 17:35 64 18.00
04/04/2025 17:35 19 18.00
04/04/2025 17:35 272 18.00
04/04/2025 17:35 1 18.00
04/04/2025 17:35 15 18.00
04/04/2025 17:35 6 18.00
04/04/2025 17:35 958 18.00
04/04/2025 17:35 4 18.00
04/04/2025 17:35 6 18.00
04/04/2025 17:35 59 18.00
04/04/2025 17:35 195 18.00
04/04/2025 17:35 521 18.00
04/04/2025 17:35 116 18.00
04/04/2025 17:29 6 18.02
04/04/2025 17:28 21 17.98
04/04/2025 17:28 113 17.98
04/04/2025 17:28 25 18.00
04/04/2025 17:27 555 18.00
04/04/2025 17:26 555 18.00
04/04/2025 17:25 80 17.98
04/04/2025 17:25 47 17.98
04/04/2025 17:25 3 18.00
04/04/2025 17:25 90 17.98
04/04/2025 17:25 113 18.00
04/04/2025 17:25 26 18.00
04/04/2025 17:25 13 18.00
04/04/2025 17:24 90 18.04
04/04/2025 17:23 87 18.04
04/04/2025 17:23 3 18.02
04/04/2025 17:21 12 18.02
04/04/2025 17:21 91 18.02
04/04/2025 17:21 57 18.04
04/04/2025 17:21 17 18.04
04/04/2025 17:21 17 18.04
04/04/2025 17:21 251 18.04
04/04/2025 17:20 30 18.02
04/04/2025 17:20 1 18.00
04/04/2025 17:20 37 17.98
04/04/2025 17:19 35 17.98
04/04/2025 17:19 120 17.98
04/04/2025 17:19 50 18.00
04/04/2025 17:19 26 18.00
04/04/2025 17:19 15 18.00
04/04/2025 17:18 90 18.02
04/04/2025 17:18 120 18.02
04/04/2025 17:18 60 18.04
04/04/2025 17:17 120 18.02
04/04/2025 17:17 6 18.02
04/04/2025 17:17 80 18.02
04/04/2025 17:16 1 18.00
04/04/2025 17:15 77 18.04
04/04/2025 17:15 90 18.04
04/04/2025 17:15 90 18.04
04/04/2025 17:15 243 18.02
04/04/2025 17:15 40 18.00
04/04/2025 17:15 160 18.00
04/04/2025 17:14 63 18.00
04/04/2025 17:14 104 18.02
04/04/2025 17:14 150 18.04
04/04/2025 17:13 160 18.04
04/04/2025 17:13 56 18.04
04/04/2025 17:12 50 18.02
04/04/2025 17:12 250 18.02
04/04/2025 17:12 44 18.02
04/04/2025 17:12 57 18.02
04/04/2025 17:12 54 17.96
04/04/2025 17:12 160 17.98
04/04/2025 17:12 39 17.98
04/04/2025 17:11 13 17.98
04/04/2025 17:11 20 17.98
04/04/2025 17:09 184 18.02
04/04/2025 17:09 66 18.02
04/04/2025 17:09 36 18.00
04/04/2025 17:07 56 18.00
04/04/2025 17:07 118 17.98
04/04/2025 17:04 128 18.08
04/04/2025 17:04 54 18.08
04/04/2025 17:04 446 18.10
04/04/2025 17:04 42 18.16
04/04/2025 17:04 116 18.16
04/04/2025 17:04 53 18.14
04/04/2025 17:02 60 18.06
04/04/2025 17:01 29 18.14
04/04/2025 17:01 89 18.10
04/04/2025 17:01 47 18.10
04/04/2025 17:01 38 18.08
04/04/2025 17:01 46 18.06
04/04/2025 17:01 52 18.04
04/04/2025 17:01 116 18.04
04/04/2025 17:01 64 18.00
04/04/2025 17:01 59 18.00
04/04/2025 17:01 116 17.98
04/04/2025 17:01 242 17.99
04/04/2025 17:01 7 18.00
04/04/2025 16:59 64 18.00
04/04/2025 16:59 26 18.00
04/04/2025 16:59 206 17.98
04/04/2025 16:59 116 17.98
04/04/2025 16:59 44 18.00
04/04/2025 16:59 39 18.00
04/04/2025 16:59 64 18.00
04/04/2025 16:59 273 18.00
04/04/2025 16:59 952 18.00
04/04/2025 16:59 20 18.02
04/04/2025 16:57 6 18.06
04/04/2025 16:57 61 18.08
04/04/2025 16:57 29 18.06
04/04/2025 16:57 69 18.06
04/04/2025 16:57 152 18.02
04/04/2025 16:56 64 18.02
04/04/2025 16:56 26 18.04
04/04/2025 16:56 90 18.04
04/04/2025 16:56 53 18.06
04/04/2025 16:56 53 18.04
04/04/2025 16:55 35 18.00
04/04/2025 16:55 112 18.00
04/04/2025 16:55 96 18.06
04/04/2025 16:55 57 18.04
04/04/2025 16:55 57 18.02
04/04/2025 16:55 90 17.98
04/04/2025 16:55 310 18.00
04/04/2025 16:55 25 18.00
04/04/2025 16:55 59 18.02
04/04/2025 16:55 25 18.04