MERSEN
MRN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
39.28
+1.86 ( +4.97% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:35 1 39.28
10/28/2026 17:35 12 39.28
10/28/2026 17:35 88 39.28
10/28/2026 17:35 20 39.28
10/28/2026 17:35 53 39.28
10/28/2026 17:35 32 39.28
10/28/2026 17:35 18 39.28
10/28/2026 17:35 23 39.28
10/28/2026 17:35 171 39.28
10/28/2026 17:35 287 39.28
10/28/2026 17:35 262 39.28
10/28/2026 17:35 84 39.28
10/28/2026 17:35 135 39.28
10/28/2026 17:35 125 39.28
10/28/2026 17:35 42 39.28
10/28/2026 17:35 13 39.28
10/28/2026 17:35 68 39.28
10/28/2026 17:35 18 39.28
10/28/2026 17:35 40 39.28
10/28/2026 17:35 29 39.28
10/28/2026 17:35 783 39.28
10/28/2026 17:35 38 39.28
10/28/2026 17:35 116 39.28
10/28/2026 17:35 12 39.28
10/28/2026 17:35 143 39.28
10/28/2026 17:35 35 39.28
10/28/2026 17:35 29 39.28
10/28/2026 17:35 178 39.28
10/28/2026 17:35 281 39.28
10/28/2026 17:35 379 39.28
10/28/2026 17:35 220 39.28
10/28/2026 17:35 538 39.28
10/28/2026 17:35 239 39.28
10/28/2026 17:35 70 39.28
10/28/2026 17:35 72 39.28
10/28/2026 17:35 160 39.28
10/28/2026 17:35 942 39.28
10/28/2026 17:35 468 39.28
10/28/2026 17:35 742 39.28
10/28/2026 17:35 95 39.28
10/28/2026 17:35 4 39.28
10/28/2026 17:35 397 39.28
10/28/2026 17:35 75 39.28
10/28/2026 17:35 287 39.28
10/28/2026 17:35 57 39.28
10/28/2026 17:35 178 39.28
10/28/2026 17:35 176 39.28
10/28/2026 17:35 117 39.28
10/28/2026 17:35 506 39.28
10/28/2026 17:35 12 39.28
10/28/2026 17:35 4 39.28
10/28/2026 17:35 128 39.28
10/28/2026 17:35 246 39.28
10/28/2026 17:35 536 39.28
10/28/2026 17:35 31 39.28
10/28/2026 17:35 14 39.28
10/28/2026 17:35 590 39.28
10/28/2026 17:35 163 39.28
10/28/2026 17:35 459 39.28
10/28/2026 17:35 227 39.28
10/28/2026 17:35 269 39.28
10/28/2026 17:35 128 39.28
10/28/2026 17:35 970 39.28
10/28/2026 17:35 294 39.28
10/28/2026 17:35 456 39.28
10/28/2026 17:35 544 39.28
10/28/2026 17:35 124 39.28
10/28/2026 17:35 314 39.28
10/28/2026 17:35 16 39.28
10/28/2026 17:35 502 39.28
10/28/2026 17:35 51 39.28
10/28/2026 17:35 17 39.28
10/28/2026 17:35 44 39.28
10/28/2026 17:35 202 39.28
10/28/2026 17:35 483 39.28
10/28/2026 17:35 332 39.28
10/28/2026 17:35 11 39.28
10/28/2026 17:35 90 39.28
10/28/2026 17:35 46 39.28
10/28/2026 17:35 279 39.28
10/28/2026 17:35 45 39.28
10/28/2026 17:35 18 39.28
10/28/2026 17:35 315 39.28
10/28/2026 17:35 671 39.28
10/28/2026 17:35 43 39.28
10/28/2026 17:35 179 39.28
10/28/2026 17:35 22 39.28
10/28/2026 17:35 115 39.28
10/28/2026 17:35 162 39.28
10/28/2026 17:35 156 39.28
10/28/2026 17:35 198 39.28
10/28/2026 17:35 471 39.28
10/28/2026 17:35 239 39.28
10/28/2026 17:35 16 39.28
10/28/2026 17:35 448 39.28
10/28/2026 17:35 5 39.28
10/28/2026 17:35 8 39.28
10/28/2026 17:35 189 39.28
10/28/2026 17:35 159 39.28
10/28/2026 17:35 2798 39.28
10/28/2026 17:35 16 39.28
10/28/2026 17:35 235 39.28
10/28/2026 17:35 54 39.28
10/28/2026 17:35 21 39.28
10/28/2026 17:35 187 39.28
10/28/2026 17:35 84 39.28
10/28/2026 17:35 5 39.28
10/28/2026 17:35 297 39.28
10/28/2026 17:35 56 39.28
10/28/2026 17:35 98 39.28
10/28/2026 17:35 53 39.28
10/28/2026 17:35 20 39.28
10/28/2026 17:35 58 39.28
10/28/2026 17:35 58 39.28
10/28/2026 17:35 35 39.28
10/28/2026 17:35 139 39.28
10/28/2026 17:35 30 39.28
10/28/2026 17:35 5 39.28
10/28/2026 17:35 14 39.28
10/28/2026 17:35 454 39.28
10/28/2026 17:35 166 39.28
10/28/2026 17:35 14 39.28
10/28/2026 17:35 626 39.28
10/28/2026 17:35 178 39.28
10/28/2026 17:35 5 39.28
10/28/2026 17:35 161 39.28
10/28/2026 17:35 2 39.28
10/28/2026 17:35 70 39.28
10/28/2026 17:35 88 39.28
10/28/2026 17:35 199 39.28
10/28/2026 17:35 4 39.28
10/28/2026 17:35 15 39.28
10/28/2026 17:35 69 39.28
10/28/2026 17:35 110 39.28
10/28/2026 17:35 608 39.28
10/28/2026 17:35 94 39.28
10/28/2026 17:35 5 39.28
10/28/2026 17:29 24 39.28
10/28/2026 17:29 24 39.28
10/28/2026 17:29 23 39.28
10/28/2026 17:29 4 39.26
10/28/2026 17:29 5 39.26
10/28/2026 17:29 57 39.28
10/28/2026 17:26 1 39.26
10/28/2026 17:22 30 39.30
10/28/2026 17:21 75 39.30
10/28/2026 17:21 51 39.28
10/28/2026 17:21 24 39.28
10/28/2026 17:19 82 39.30
10/28/2026 17:19 26 39.28
10/28/2026 17:19 38 39.28
10/28/2026 17:16 15 39.26
10/28/2026 17:16 26 39.26
10/28/2026 17:16 17 39.12
10/28/2026 17:16 35 39.14
10/28/2026 17:16 36 39.16
10/28/2026 17:16 50 39.18
10/28/2026 17:16 35 39.18
10/28/2026 17:16 34 39.20
10/28/2026 17:16 53 39.24
10/28/2026 17:16 140 39.24
10/28/2026 17:14 53 39.26
10/28/2026 17:14 79 39.30
10/28/2026 17:14 19 39.36
10/28/2026 17:14 16 39.34
10/28/2026 17:14 26 39.34
10/28/2026 17:14 50 39.30
10/28/2026 17:14 79 39.30
10/28/2026 17:14 23 39.32
10/28/2026 17:14 35 39.32
10/28/2026 17:14 23 39.32
10/28/2026 17:14 24 39.32
10/28/2026 17:14 50 39.28
10/28/2026 17:14 27 39.30
10/28/2026 17:14 27 39.32
10/28/2026 17:14 50 39.30
10/28/2026 17:14 27 39.28
10/28/2026 17:14 50 39.30
10/28/2026 17:14 82 39.32
10/28/2026 17:14 54 39.34
10/28/2026 17:14 24 39.34
10/28/2026 17:14 83 39.36
10/28/2026 17:14 83 39.38
10/28/2026 17:14 31 39.40
10/28/2026 17:14 40 39.40
10/28/2026 17:14 24 39.40
10/28/2026 17:14 47 39.40
10/28/2026 17:14 31 39.40
10/28/2026 17:14 10 39.40
10/28/2026 17:08 24 39.42
10/28/2026 17:06 15 39.38
10/28/2026 17:06 20 39.40
10/28/2026 17:06 46 39.40
10/28/2026 17:06 4 39.36
10/28/2026 17:06 24 39.36
10/28/2026 17:06 2 39.36
10/28/2026 17:06 15 39.36
10/28/2026 17:06 17 39.36
10/28/2026 17:03 123 39.30
10/28/2026 17:03 126 39.30
10/28/2026 17:03 25 39.30
10/28/2026 17:02 16 39.30
10/28/2026 17:01 31 39.30
10/28/2026 17:01 39 39.28
10/28/2026 17:01 52 39.28
10/28/2026 17:01 44 39.28
10/28/2026 17:01 5 39.28
10/28/2026 17:00 43 39.26
10/28/2026 17:00 36 39.26
10/28/2026 16:59 9 39.26
10/28/2026 16:59 13 39.26
10/28/2026 16:59 23 39.26
10/28/2026 16:59 6 39.26
10/28/2026 16:59 8 39.26
10/28/2026 16:59 24 39.24
10/28/2026 16:59 14 39.24
10/28/2026 16:59 4 39.24
10/28/2026 16:59 31 39.24
10/28/2026 16:59 18 39.20
10/28/2026 16:56 55 39.22
10/28/2026 16:56 12 39.22
10/28/2026 16:56 52 39.24
10/28/2026 16:56 22 39.26
10/28/2026 16:56 10 39.26
10/28/2026 16:54 42 39.24
10/28/2026 16:54 2 39.24
10/28/2026 16:54 14 39.24
10/28/2026 16:54 23 39.24
10/28/2026 16:53 4 39.20
10/28/2026 16:53 9 39.20
10/28/2026 16:53 13 39.18
10/28/2026 16:53 2 39.18
10/28/2026 16:53 57 39.18
10/28/2026 16:53 83 39.12
10/28/2026 16:53 42 39.20
10/28/2026 16:53 42 39.18
10/28/2026 16:53 12 39.12
10/28/2026 16:53 1 39.12
10/28/2026 16:53 13 39.10
10/28/2026 16:53 93 39.26
10/28/2026 16:53 52 39.26
10/28/2026 16:53 52 39.20
10/28/2026 16:53 52 39.18
10/28/2026 16:53 35 39.14
10/28/2026 16:53 23 39.12
10/28/2026 16:53 23 39.10
10/28/2026 16:48 10 39.10
10/28/2026 16:47 32 39.10
10/28/2026 16:47 106 39.10
10/28/2026 16:47 27 39.10
10/28/2026 16:46 3 39.12
10/28/2026 16:46 28 39.16
10/28/2026 16:46 53 39.18
10/28/2026 16:46 53 39.16
10/28/2026 16:46 28 39.16
10/28/2026 16:45 21 39.22
10/28/2026 16:45 41 39.22
10/28/2026 16:41 54 39.16
10/28/2026 16:41 26 39.16
10/28/2026 16:41 10 39.16
10/28/2026 16:41 23 39.18
10/28/2026 16:40 9 39.06
10/28/2026 16:40 80 39.06
10/28/2026 16:40 140 39.06
10/28/2026 16:40 22 39.08
10/28/2026 16:40 69 39.10
10/28/2026 16:36 4 39.00
10/28/2026 16:36 20 39.00
10/28/2026 16:35 54 38.96
10/28/2026 16:35 163 38.96
10/28/2026 16:35 24 38.96
10/28/2026 16:33 65 38.96
10/28/2026 16:32 23 38.94
10/28/2026 16:32 17 38.90
10/28/2026 16:32 25 38.88
10/28/2026 16:32 30 38.88
10/28/2026 16:32 29 38.88
10/28/2026 16:32 34 38.88
10/28/2026 16:32 22 38.78
10/28/2026 16:32 6 38.78
10/28/2026 16:32 3 38.78
10/28/2026 16:32 5 38.80
10/28/2026 16:32 239 38.78
10/28/2026 16:32 511 38.78
10/28/2026 16:32 42 38.76
10/28/2026 16:32 52 38.70
10/28/2026 16:32 15 38.70
10/28/2026 16:32 42 38.70
10/28/2026 16:32 9 38.64
10/28/2026 16:32 42 38.64
10/28/2026 16:32 2 38.64
10/28/2026 16:32 12 38.68
10/28/2026 16:32 1 38.64
10/28/2026 16:32 42 38.66
10/28/2026 16:32 23 38.64
10/28/2026 16:32 42 38.64
10/28/2026 16:32 55 38.58
10/28/2026 16:32 12 38.58
10/28/2026 16:31 71 38.64
10/28/2026 16:31 18 38.64
10/28/2026 16:31 21 38.62
10/28/2026 16:31 28 38.58
10/28/2026 16:31 24 38.60
10/28/2026 16:31 15 38.60
10/28/2026 16:30 45 38.52
10/28/2026 16:29 1 38.58
10/28/2026 16:29 140 38.58
10/28/2026 16:29 19 38.58
10/28/2026 16:29 18 38.56
10/28/2026 16:29 55 38.54
10/28/2026 16:29 23 38.54
10/28/2026 16:26 25 38.58
10/28/2026 16:26 9 38.58
10/28/2026 16:26 17 38.58
10/28/2026 16:26 29 38.58
10/28/2026 16:17 24 38.56
10/28/2026 16:17 36 38.58
10/28/2026 16:17 29 38.58
10/28/2026 16:17 3 38.64
10/28/2026 16:17 26 38.62
10/28/2026 16:14 23 38.58
10/28/2026 16:10 25 38.56
10/28/2026 16:07 5 38.50
10/28/2026 16:05 10 38.50
10/28/2026 16:04 39 38.56
10/28/2026 16:04 275 38.46
10/28/2026 16:01 24 38.36
10/28/2026 16:01 34 38.42
10/28/2026 16:01 6 38.42
10/28/2026 16:01 35 38.42
10/28/2026 16:01 25 38.42
10/28/2026 15:52 5 38.32
10/28/2026 15:51 15 38.34
10/28/2026 15:51 10 38.34
10/28/2026 15:51 27 38.34
10/28/2026 15:49 6 38.40
10/28/2026 15:47 76 38.36
10/28/2026 15:47 61 38.36
10/28/2026 15:47 34 38.36
10/28/2026 15:46 21 38.46
10/28/2026 15:46 28 38.44
10/28/2026 15:46 30 38.42
10/28/2026 15:46 31 38.40
10/28/2026 15:45 24 38.38
10/28/2026 15:45 18 38.38
10/28/2026 15:41 23 38.36
10/28/2026 15:41 84 38.36
10/28/2026 15:41 111 38.36
10/28/2026 15:41 111 38.36
10/28/2026 15:41 111 38.36
10/28/2026 15:41 111 38.36
10/28/2026 15:41 111 38.36
10/28/2026 15:41 111 38.36
10/28/2026 15:38 32 38.38
10/28/2026 15:38 1 38.24
10/28/2026 15:38 28 38.22
10/28/2026 15:38 24 38.24
10/28/2026 15:37 28 38.18
10/28/2026 15:37 25 38.20
10/28/2026 15:37 81 38.20
10/28/2026 15:37 34 38.20
10/28/2026 15:34 49 38.16
10/28/2026 15:30 22 38.18
10/28/2026 15:30 33 38.18
10/28/2026 15:27 30 38.18
10/28/2026 15:21 42 38.18
10/28/2026 15:16 20 38.22
10/28/2026 15:16 55 38.22
10/28/2026 15:13 2 38.26
10/28/2026 15:13 58 38.24
10/28/2026 15:13 34 38.24
10/28/2026 15:13 48 38.24
10/28/2026 15:13 24 38.24
10/28/2026 15:13 17 38.24
10/28/2026 15:11 26 38.20
10/28/2026 15:11 53 38.22
10/28/2026 15:11 22 38.22
10/28/2026 15:08 30 38.24
10/28/2026 15:08 28 38.26
10/28/2026 15:08 17 38.26
10/28/2026 15:08 28 38.28
10/28/2026 15:04 19 38.32
10/28/2026 15:04 12 38.32
10/28/2026 15:04 13 38.32
10/28/2026 15:04 7 38.26
10/28/2026 15:04 44 38.28
10/28/2026 15:04 27 38.30
10/28/2026 15:04 27 38.30
10/28/2026 15:04 66 38.30
10/28/2026 15:04 25 38.32
10/28/2026 15:04 1 38.34
10/28/2026 15:04 25 38.32
10/28/2026 15:03 3 38.38
10/28/2026 15:03 31 38.36
10/28/2026 15:03 80 38.36
10/28/2026 15:03 25 38.36
10/28/2026 15:03 140 38.36
10/28/2026 15:03 21 38.34
10/28/2026 15:00 34 38.34
10/28/2026 15:00 20 38.34
10/28/2026 15:00 17 38.34
10/28/2026 15:00 6 38.34
10/28/2026 15:00 136 38.32
10/28/2026 14:59 1 38.36
10/28/2026 14:59 2 38.36
10/28/2026 14:58 5 38.34
10/28/2026 14:56 125 38.34
10/28/2026 14:54 24 38.28
10/28/2026 14:47 13 38.30
10/28/2026 14:44 60 38.08
10/28/2026 14:44 89 38.18
10/28/2026 14:44 23 38.18
10/28/2026 14:38 80 38.30
10/28/2026 14:38 25 38.30
10/28/2026 14:38 22 38.40
10/28/2026 14:38 32 38.40
10/28/2026 14:38 19 38.40
10/28/2026 14:38 22 38.38
10/28/2026 14:38 32 38.38
10/28/2026 14:38 3 38.40
10/28/2026 14:38 23 38.40
10/28/2026 14:38 2 38.40
10/28/2026 14:38 1 38.40
10/28/2026 14:38 22 38.40
10/28/2026 14:38 22 38.40
10/28/2026 14:38 13 38.40
10/28/2026 14:38 22 38.40
10/28/2026 14:38 2 38.38
10/28/2026 14:38 82 38.34
10/28/2026 14:38 11 38.40
10/28/2026 14:38 1 38.34
10/28/2026 14:38 11 38.40
10/28/2026 14:38 82 38.36
10/28/2026 14:38 21 38.40
10/28/2026 14:38 13 38.36
10/28/2026 14:38 52 38.36
10/28/2026 14:34 20 38.42
10/28/2026 14:34 20 38.40
10/28/2026 14:34 24 38.40
10/28/2026 14:34 20 38.40
10/28/2026 14:34 104 38.40
10/28/2026 14:34 51 38.42
10/28/2026 14:34 23 38.42
10/28/2026 14:31 36 38.52
10/28/2026 14:31 22 38.52
10/28/2026 14:31 7 38.50
10/28/2026 14:31 24 38.50
10/28/2026 14:31 4 38.50
10/28/2026 14:31 21 38.48
10/28/2026 14:31 22 38.48
10/28/2026 14:31 54 38.48
10/28/2026 14:31 30 38.48
10/28/2026 14:30 13 38.54
10/28/2026 14:30 5 38.54
10/28/2026 14:30 45 38.54
10/28/2026 14:30 55 38.54
10/28/2026 14:23 24 38.58
10/28/2026 14:23 24 38.58
10/28/2026 14:23 2 38.56
10/28/2026 14:23 53 38.56
10/28/2026 14:23 20 38.56
10/28/2026 14:23 23 38.58
10/28/2026 14:23 27 38.58
10/28/2026 14:23 51 38.58
10/28/2026 14:23 26 38.58
10/28/2026 14:21 50 38.60
10/28/2026 14:21 50 38.60
10/28/2026 14:21 52 38.60
10/28/2026 14:21 50 38.60
10/28/2026 14:20 52 38.60
10/28/2026 14:20 77 38.60
10/28/2026 14:20 40 38.60
10/28/2026 14:20 13 38.60
10/28/2026 14:20 13 38.60
10/28/2026 14:19 10 38.58
10/28/2026 14:19 30 38.58
10/28/2026 14:19 750 38.52
10/28/2026 14:19 102 38.50
10/28/2026 14:19 25 38.40
10/28/2026 14:19 78 38.40
10/28/2026 14:16 40 38.30
10/28/2026 14:16 36 38.28
10/28/2026 14:16 23 38.26
10/28/2026 14:16 20 38.26
10/28/2026 14:16 37 38.26
10/28/2026 14:08 23 38.16
10/28/2026 14:08 37 38.16
10/28/2026 14:08 29 38.16
10/28/2026 14:08 6 38.16
10/28/2026 14:06 1 38.08
10/28/2026 13:53 33 38.06
10/28/2026 13:45 24 38.08
10/28/2026 13:43 37 38.10
10/28/2026 13:41 4 38.08
10/28/2026 13:38 53 38.16
10/28/2026 13:38 24 38.16
10/28/2026 13:37 77 38.22
10/28/2026 13:37 26 38.22
10/28/2026 13:37 79 38.22
10/28/2026 13:37 79 38.22
10/28/2026 13:37 79 38.22
10/28/2026 13:37 79 38.22
10/28/2026 13:37 80 38.24
10/28/2026 13:37 52 38.24
10/28/2026 13:31 16 38.26
10/28/2026 13:31 79 38.22
10/28/2026 13:31 26 38.22
10/28/2026 13:31 79 38.22
10/28/2026 13:31 31 38.24
10/28/2026 13:31 23 38.24
10/28/2026 13:31 74 38.24
10/28/2026 13:26 40 38.20
10/28/2026 13:21 49 38.18
10/28/2026 13:21 1 38.16
10/28/2026 13:19 34 38.12
10/28/2026 13:19 12 38.12
10/28/2026 13:05 25 38.06
10/28/2026 12:57 55 38.08
10/28/2026 12:56 25 38.18
10/28/2026 12:56 4 38.22
10/28/2026 12:56 10 38.06
10/28/2026 12:56 15 38.04
10/28/2026 12:56 52 38.04
10/28/2026 12:54 24 37.92
10/28/2026 12:54 3 37.96
10/28/2026 12:51 24 37.98
10/28/2026 12:51 9 37.98
10/28/2026 12:33 31 38.06
10/28/2026 12:33 17 38.06
10/28/2026 12:27 4 38.08
10/28/2026 12:26 24 38.06
10/28/2026 12:26 26 38.16
10/28/2026 12:26 250 38.16
10/28/2026 12:26 11 38.16
10/28/2026 12:26 5 38.18
10/28/2026 12:25 6 38.20
10/28/2026 12:24 23 38.22
10/28/2026 12:15 56 38.16
10/28/2026 12:15 50 38.20
10/28/2026 12:12 24 38.18
10/28/2026 12:08 32 38.16
10/28/2026 12:08 4 38.16
10/28/2026 12:08 24 38.16
10/28/2026 12:07 104 38.16
10/28/2026 12:07 26 38.16
10/28/2026 12:07 23 38.18
10/28/2026 12:05 3 38.18
10/28/2026 12:05 8 38.18
10/28/2026 12:05 1 38.18
10/28/2026 12:01 8 38.18
10/28/2026 12:01 33 38.18
10/28/2026 12:01 12 38.20
10/28/2026 12:00 29 38.20
10/28/2026 12:00 24 38.26
10/28/2026 12:00 64 38.26
10/28/2026 12:00 12 38.26
10/28/2026 12:00 15 38.26
10/28/2026 12:00 500 38.26
10/28/2026 11:56 2 38.22
10/28/2026 11:56 75 38.20
10/28/2026 11:56 23 38.16
10/28/2026 11:52 10 38.16
10/28/2026 11:51 137 38.16
10/28/2026 11:51 33 38.16
10/28/2026 11:51 80 38.16
10/28/2026 11:50 21 38.12
10/28/2026 11:50 15 38.12
10/28/2026 11:48 16 38.14
10/28/2026 11:48 24 38.14
10/28/2026 11:48 6 38.14
10/28/2026 11:46 16 38.14
10/28/2026 11:46 11 38.14
10/28/2026 11:46 34 38.14
10/28/2026 11:46 23 38.14
10/28/2026 11:45 100 38.16
10/28/2026 11:45 8 38.12
10/28/2026 11:45 31 38.12
10/28/2026 11:45 23 38.12
10/28/2026 11:42 46 38.08
10/28/2026 11:42 22 38.06
10/28/2026 11:42 22 38.04
10/28/2026 11:42 22 38.06
10/28/2026 11:42 12 38.06
10/28/2026 11:42 22 38.06
10/28/2026 11:42 22 38.06
10/28/2026 11:42 100 38.06
10/28/2026 11:42 9 38.08
10/28/2026 11:42 21 38.08
10/28/2026 11:42 273 38.06
10/28/2026 11:42 50 38.06
10/28/2026 11:42 14 38.06
10/28/2026 11:42 27 38.06
10/28/2026 11:42 24 38.00
10/28/2026 11:42 36 38.00
10/28/2026 11:42 4 38.00
10/28/2026 11:42 55 38.00
10/28/2026 11:42 4 38.00
10/28/2026 11:35 40 37.98
10/28/2026 11:27 40 37.98
10/28/2026 11:27 5 37.98
10/28/2026 11:16 100 37.94
10/28/2026 11:16 42 37.90
10/28/2026 11:16 9 37.90
10/28/2026 11:16 15 37.90
10/28/2026 11:16 22 37.90
10/28/2026 11:15 53 37.84
10/28/2026 11:15 17 37.84
10/28/2026 11:10 24 37.92
10/28/2026 11:10 2 37.90
10/28/2026 11:10 24 37.90
10/28/2026 10:56 6 37.76
10/28/2026 10:56 14 37.76
10/28/2026 10:56 9 37.76
10/28/2026 10:55 6 37.68
10/28/2026 10:55 8 37.68
10/28/2026 10:55 7 37.72
10/28/2026 10:55 11 37.72
10/28/2026 10:55 93 37.72
10/28/2026 10:55 7 37.72
10/28/2026 10:55 116 37.70
10/28/2026 10:51 23 37.72
10/28/2026 10:51 20 37.72
10/28/2026 10:51 6 37.72
10/28/2026 10:51 22 37.74
10/28/2026 10:51 3 37.74
10/28/2026 10:51 70 37.74
10/28/2026 10:51 8 37.74
10/28/2026 10:51 150 37.74
10/28/2026 10:51 17 37.74
10/28/2026 10:51 25 37.76
10/28/2026 10:49 10 37.74
10/28/2026 10:46 8 37.76
10/28/2026 10:46 15 37.76
10/28/2026 10:46 27 37.76
10/28/2026 10:39 32 37.78
10/28/2026 10:31 16 37.76
10/28/2026 10:31 265 37.84
10/28/2026 10:31 25 37.84
10/28/2026 10:31 12 37.84
10/28/2026 10:30 10 37.82
10/28/2026 10:23 14 37.76
10/28/2026 10:23 235 37.82
10/28/2026 10:21 98 37.94
10/28/2026 10:21 16 37.94
10/28/2026 10:21 16 37.92
10/28/2026 10:17 1 37.88
10/28/2026 10:13 26 37.76
10/28/2026 10:12 31 37.68
10/28/2026 10:10 24 37.66
10/28/2026 10:09 12 37.66
10/28/2026 10:01 20 37.66
10/28/2026 09:58 8 37.62
10/28/2026 09:58 24 37.62
10/28/2026 09:49 24 37.54
10/28/2026 09:49 5 37.54
10/28/2026 09:43 13 37.58
10/28/2026 09:38 26 37.66
10/28/2026 09:36 3 37.70
10/28/2026 09:36 27 37.70
10/28/2026 09:35 215 37.70
10/28/2026 09:33 4 37.66
10/28/2026 09:32 12 37.62
10/28/2026 09:32 40 37.70
10/28/2026 09:29 35 37.54
10/28/2026 09:29 78 37.54
10/28/2026 09:29 22 37.54
10/28/2026 09:29 30 37.54
10/28/2026 09:29 30 37.54
10/28/2026 09:21 29 37.52
10/28/2026 09:21 11 37.54
10/28/2026 09:21 30 37.56
10/28/2026 09:18 29 37.70
10/28/2026 09:18 52 37.70
10/28/2026 09:18 26 37.68
10/28/2026 09:18 26 37.68
10/28/2026 09:18 26 37.68
10/28/2026 09:18 26 37.70
10/28/2026 09:18 52 37.78
10/28/2026 09:18 13 37.62
10/28/2026 09:18 95 37.58
10/28/2026 09:18 97 37.58
10/28/2026 09:18 64 37.58
10/28/2026 09:18 12 37.58
10/28/2026 09:18 63 37.58
10/28/2026 09:17 4 37.58
10/28/2026 09:15 19 37.50
10/28/2026 09:15 13 37.50
10/28/2026 09:15 27 37.50
10/28/2026 09:15 32 37.50
10/28/2026 09:15 32 37.50
10/28/2026 09:15 32 37.50
10/28/2026 09:15 8 37.50
10/28/2026 09:15 32 37.50
10/28/2026 09:12 6 37.50
10/28/2026 09:12 71 37.50
10/28/2026 09:12 29 37.50
10/28/2026 09:12 45 37.54
10/28/2026 09:12 39 37.54
10/28/2026 09:12 26 37.52
10/28/2026 09:11 41 37.46
10/28/2026 09:11 25 37.56
10/28/2026 09:09 55 37.50
10/28/2026 09:09 27 37.50
10/28/2026 09:09 26 37.50
10/28/2026 09:09 27 37.50
10/28/2026 09:09 8 37.50
10/28/2026 09:09 55 37.50
10/28/2026 09:06 28 37.38
10/28/2026 09:06 77 37.40
10/28/2026 09:06 77 37.38
10/28/2026 09:06 13 37.40
10/28/2026 09:06 84 37.42
10/28/2026 09:06 59 37.42
10/28/2026 09:06 25 37.42
10/28/2026 09:06 214 37.46
10/28/2026 09:05 8 37.42
10/28/2026 09:05 216 37.42
10/28/2026 09:05 32 37.42
10/28/2026 09:05 32 37.42
10/28/2026 09:05 32 37.42
10/28/2026 09:05 32 37.42
10/28/2026 09:05 32 37.42
10/28/2026 09:05 32 37.42
10/28/2026 09:05 4 37.42
10/28/2026 09:05 210 37.42
10/28/2026 09:05 32 37.42
10/28/2026 09:05 125 37.42
10/28/2026 09:04 51 37.40
10/28/2026 09:04 147 37.40
10/28/2026 09:04 103 37.40
10/28/2026 09:04 51 37.40
10/28/2026 09:04 250 37.40
10/28/2026 09:04 15 37.40
10/28/2026 09:04 13 37.42
10/28/2026 09:01 27 37.80
10/28/2026 09:01 27 37.80
10/28/2026 09:01 26 37.82
10/28/2026 09:01 1 37.82
10/28/2026 09:00 53 37.90
10/28/2026 09:00 27 37.90
10/28/2026 09:00 17 38.00
10/28/2026 09:00 55 37.90
10/28/2026 09:00 78 37.90
10/28/2026 09:00 117 37.90
10/28/2026 09:00 10 37.86
10/28/2026 09:00 18 37.80
10/28/2026 09:00 250 37.80
10/28/2026 09:00 6 37.66
10/28/2026 09:00 49 37.66
10/28/2026 09:00 36 37.66
10/28/2026 09:00 9 37.66
10/28/2026 09:00 28 37.66
10/28/2026 09:00 10 37.66
10/28/2026 09:00 13 37.66
10/28/2026 09:00 42 37.66
10/28/2026 09:00 4 37.66
10/28/2026 09:00 42 37.66
10/28/2026 09:00 20 37.66
10/28/2026 09:00 1 37.66
10/28/2026 09:00 39 37.66
10/28/2026 09:00 42 37.66
10/28/2026 09:00 20 37.66
10/28/2026 09:00 20 37.66
10/28/2026 09:00 26 37.66
10/28/2026 09:00 36 37.66
10/28/2026 09:00 12 37.66
10/28/2026 09:00 14 37.66
10/28/2026 09:00 35 37.66
10/28/2026 09:00 10 37.66
10/28/2026 09:00 3 37.66
10/28/2026 09:00 1 37.66
10/28/2026 09:00 8 37.66
10/28/2026 09:00 2 37.66
10/28/2026 09:00 1 37.66
10/28/2026 09:00 3 37.66
10/28/2026 09:00 4 37.66
10/28/2026 09:00 1 37.66
10/28/2026 09:00 1 37.66
10/28/2026 09:00 5 37.66
10/28/2026 09:00 1 37.66
10/28/2026 09:00 21 37.66
10/28/2026 09:00 13 37.66
10/28/2026 09:00 5 37.66
10/28/2026 09:00 2 37.66
10/28/2026 09:00 2 37.66
10/28/2026 09:00 62 37.66
10/28/2026 09:00 6 37.66
10/28/2026 09:00 62 37.66
10/28/2026 09:00 60 37.66
10/28/2026 09:00 16 37.66
10/28/2026 09:00 56 37.66
10/28/2026 09:00 5 37.66
10/28/2026 09:00 13 37.66
10/28/2026 09:00 4 37.66
10/28/2026 09:00 1 37.66
10/28/2026 09:00 3 37.66
10/28/2026 09:00 4 37.66
10/28/2026 09:00 142 37.66
10/28/2026 09:00 48 37.66
10/28/2026 09:00 3 37.66
10/28/2026 09:00 3 37.66
10/28/2026 09:00 3 37.66
10/28/2026 09:00 15 37.66
10/28/2026 09:00 25 37.66
10/28/2026 09:00 13 37.66
10/28/2026 09:00 2 37.66
10/28/2026 09:00 10 37.66
10/28/2026 09:00 4 37.66
10/28/2026 09:00 2 37.66
10/28/2026 09:00 20 37.66