MERSEN
MRN
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2026 - 13:05:19
38.76
+0.88 ( +2.32% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2026 13:05 12 38.76
09/10/2026 13:05 21 38.76
09/10/2026 13:05 41 38.72
09/10/2026 13:05 41 38.68
09/10/2026 13:05 136 38.70
09/10/2026 13:05 46 38.70
09/10/2026 13:05 46 38.68
09/10/2026 13:05 39 38.68
09/10/2026 13:05 18 38.68
09/10/2026 13:02 42 38.72
09/10/2026 13:02 27 38.70
09/10/2026 13:02 1 38.72
09/10/2026 13:02 120 38.72
09/10/2026 13:02 68 38.72
09/10/2026 13:02 22 38.74
09/10/2026 13:02 120 38.74
09/10/2026 13:02 46 38.76
09/10/2026 13:02 23 38.76
09/10/2026 13:02 120 38.76
09/10/2026 13:01 180 38.80
09/10/2026 13:00 1 38.84
09/10/2026 13:00 87 38.84
09/10/2026 12:56 16 38.94
09/10/2026 12:56 30 38.90
09/10/2026 12:56 520 38.86
09/10/2026 12:56 37 38.86
09/10/2026 12:56 37 38.86
09/10/2026 12:56 120 38.86
09/10/2026 12:33 73 38.86
09/10/2026 12:30 61 38.84
09/10/2026 12:25 62 38.78
09/10/2026 12:16 10 38.74
09/10/2026 12:14 128 38.80
09/10/2026 12:14 1 38.80
09/10/2026 12:14 103 38.80
09/10/2026 12:14 135 38.78
09/10/2026 12:14 41 38.78
09/10/2026 12:14 75 38.78
09/10/2026 12:14 41 38.76
09/10/2026 12:14 39 38.70
09/10/2026 12:14 28 38.72
09/10/2026 12:14 61 38.70
09/10/2026 12:14 50 38.70
09/10/2026 12:14 4 38.70
09/10/2026 12:14 48 38.68
09/10/2026 12:14 16 38.68
09/10/2026 12:14 49 38.68
09/10/2026 12:11 1 38.68
09/10/2026 12:10 176 38.64
09/10/2026 12:10 140 38.66
09/10/2026 12:10 1136 38.68
09/10/2026 12:09 1 38.72
09/10/2026 12:09 39 38.74
09/10/2026 12:09 28 38.74
09/10/2026 12:09 34 38.70
09/10/2026 12:09 190 38.74
09/10/2026 12:03 4 38.76
09/10/2026 12:02 18 38.74
09/10/2026 11:58 28 38.74
09/10/2026 11:55 12 38.72
09/10/2026 11:55 27 38.74
09/10/2026 11:54 130 38.68
09/10/2026 11:54 27 38.74
09/10/2026 11:54 9 38.68
09/10/2026 11:54 16 38.68
09/10/2026 11:34 5 38.62
09/10/2026 11:26 15 38.64
09/10/2026 11:26 7 38.64
09/10/2026 11:26 5 38.64
09/10/2026 11:13 22 38.64
09/10/2026 11:13 67 38.64
09/10/2026 11:13 23 38.64
09/10/2026 11:13 10 38.61
09/10/2026 11:12 3 38.60
09/10/2026 11:12 500 38.60
09/10/2026 11:07 18 38.58
09/10/2026 11:05 15 38.48
09/10/2026 11:05 30 38.48
09/10/2026 10:50 53 38.42
09/10/2026 10:50 43 38.36
09/10/2026 10:50 22 38.36
09/10/2026 10:50 6 38.36
09/10/2026 10:50 11 38.39
09/10/2026 10:49 50 38.40
09/10/2026 10:48 40 38.46
09/10/2026 10:48 26 38.36
09/10/2026 10:48 1 38.40
09/10/2026 10:48 32 38.40
09/10/2026 10:29 7 38.40
09/10/2026 10:28 24 38.40
09/10/2026 10:28 24 38.40
09/10/2026 10:28 45 38.40
09/10/2026 10:28 67 38.44
09/10/2026 10:28 16 38.50
09/10/2026 10:28 24 38.50
09/10/2026 10:28 5 38.40
09/10/2026 10:28 350 38.40
09/10/2026 10:28 5 38.34
09/10/2026 10:28 10 38.34
09/10/2026 10:28 14 38.32
09/10/2026 10:28 24 38.30
09/10/2026 10:28 42 38.30
09/10/2026 10:27 3 38.32
09/10/2026 10:25 250 38.24
09/10/2026 10:25 27 38.24
09/10/2026 10:20 96 38.24
09/10/2026 10:08 250 38.14
09/10/2026 10:08 35 38.08
09/10/2026 10:08 16 38.08
09/10/2026 10:08 10 38.04
09/10/2026 10:07 13 38.04
09/10/2026 10:07 10 38.04
09/10/2026 10:07 25 38.02
09/10/2026 10:07 29 38.02
09/10/2026 10:07 29 38.02
09/10/2026 10:07 29 38.02
09/10/2026 10:07 29 38.02
09/10/2026 10:07 29 38.02
09/10/2026 10:07 29 38.02
09/10/2026 10:07 21 38.02
09/10/2026 10:07 1 38.02
09/10/2026 10:07 4 38.02
09/10/2026 10:07 3 38.02
09/10/2026 10:07 109 38.02
09/10/2026 10:07 42 38.02
09/10/2026 10:06 36 38.06
09/10/2026 10:06 14 38.06
09/10/2026 10:06 32 38.06
09/10/2026 10:06 136 38.06
09/10/2026 10:06 600 38.00
09/10/2026 10:06 14 38.00
09/10/2026 10:06 12 37.94
09/10/2026 10:06 40 37.90
09/10/2026 10:06 70 37.90
09/10/2026 10:06 145 37.90
09/10/2026 10:06 145 37.90
09/10/2026 10:06 15 37.90
09/10/2026 10:06 123 37.90
09/10/2026 10:06 145 37.90
09/10/2026 10:06 22 37.88
09/10/2026 10:06 22 37.80
09/10/2026 10:06 13 37.78
09/10/2026 10:06 4 37.78
09/10/2026 10:06 14 37.78
09/10/2026 10:06 18 37.78
09/10/2026 10:06 82 37.78
09/10/2026 10:05 12 37.66
09/10/2026 09:57 60 37.70
09/10/2026 09:39 5 37.66
09/10/2026 09:31 50 37.66
09/10/2026 09:29 1 37.78
09/10/2026 09:28 127 37.80
09/10/2026 09:28 1 37.80
09/10/2026 09:28 13 37.86
09/10/2026 09:21 10 37.74
09/10/2026 09:21 6 37.74
09/10/2026 09:20 32 37.76
09/10/2026 09:20 26 37.76
09/10/2026 09:18 12 37.86
09/10/2026 09:11 64 37.72
09/10/2026 09:05 13 37.72
09/10/2026 09:05 87 37.60
09/10/2026 09:00 79 37.74
09/10/2026 09:00 171 37.74
09/10/2026 09:00 51 37.80
09/10/2026 09:00 16 37.80
09/10/2026 09:00 5 37.80
09/10/2026 09:00 63 37.80
09/10/2026 09:00 24 37.80
09/10/2026 09:00 11 37.80
09/10/2026 09:00 57 37.80
09/10/2026 09:00 23 37.80
09/10/2026 09:00 24 37.80
09/10/2026 09:00 110 37.80
09/10/2026 09:00 23 37.80
09/10/2026 09:00 29 37.80
09/10/2026 09:00 12 37.80
09/10/2026 09:00 72 37.80
09/10/2026 09:00 41 37.80
09/10/2026 09:00 8 37.80
09/10/2026 09:00 30 37.80
09/10/2026 09:00 15 37.80
09/10/2026 09:00 6 37.80
09/10/2026 09:00 1 37.80
09/10/2026 09:00 4 37.80