MERSEN
MRN
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 09:02:05
35.38
-0.20 ( -0.56% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 09:02 41 35.38
07/20/2026 09:02 250 35.36
07/20/2026 09:02 250 35.46
07/20/2026 09:02 39 35.50
07/20/2026 09:02 14 35.50
07/20/2026 09:02 10 35.50
07/20/2026 09:02 136 35.52
07/20/2026 09:02 27 35.54
07/20/2026 09:02 35 35.54
07/20/2026 09:01 132 35.58
07/20/2026 09:01 10 35.60
07/20/2026 09:01 32 35.62
07/20/2026 09:01 12 35.62
07/20/2026 09:00 119 35.72
07/20/2026 09:00 90 35.70
07/20/2026 09:00 90 35.72
07/20/2026 09:00 25 35.64
07/20/2026 09:00 41 35.72
07/20/2026 09:00 203 35.72
07/20/2026 09:00 2 35.72
07/20/2026 09:00 20 35.72
07/20/2026 09:00 25 35.72
07/20/2026 09:00 3 35.72
07/20/2026 09:00 27 35.72
07/20/2026 09:00 107 35.72
07/20/2026 09:00 70 35.72
07/20/2026 09:00 3 35.72
07/20/2026 09:00 10 35.72
07/20/2026 09:00 30 35.72
07/20/2026 09:00 38 35.72
07/20/2026 09:00 34 35.72
07/20/2026 09:00 12 35.72
07/20/2026 09:00 3 35.72
07/20/2026 09:00 20 35.72
07/20/2026 09:00 56 35.72
07/20/2026 09:00 10 35.72
07/20/2026 09:00 27 35.72
07/20/2026 09:00 10 35.72
07/20/2026 09:00 95 35.72
07/20/2026 09:00 56 35.72
07/20/2026 09:00 35 35.72
07/20/2026 09:00 25 35.72
07/20/2026 09:00 31 35.72
07/20/2026 09:00 55 35.72
07/20/2026 09:00 85 35.72
07/20/2026 09:00 23 35.72
07/20/2026 09:00 14 35.72
07/20/2026 09:00 7 35.72
07/20/2026 09:00 217 35.72
07/20/2026 09:00 53 35.72
07/20/2026 09:00 2 35.72
07/20/2026 09:00 39 35.72
07/20/2026 09:00 33 35.72
07/20/2026 09:00 18 35.72
07/20/2026 09:00 43 35.72
07/20/2026 09:00 87 35.72
07/20/2026 09:00 28 35.72
07/20/2026 09:00 3 35.72
07/20/2026 09:00 35 35.72
07/20/2026 09:00 28 35.72
07/20/2026 09:00 21 35.72
07/20/2026 09:00 14 35.72
07/20/2026 09:00 22 35.72
07/20/2026 09:00 20 35.72
07/20/2026 09:00 3 35.72