MERSEN
MRN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
27.85
+0.55 ( +2.01% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:37 244 27.85
02/27/2026 17:37 136 27.85
02/27/2026 17:37 209 27.85
02/27/2026 17:37 701 27.85
02/27/2026 17:37 2244 27.85
02/27/2026 17:35 1 27.85
02/27/2026 17:35 111 27.85
02/27/2026 17:35 87 27.85
02/27/2026 17:35 111 27.85
02/27/2026 17:35 107 27.85
02/27/2026 17:35 12 27.85
02/27/2026 17:35 126 27.85
02/27/2026 17:35 92 27.85
02/27/2026 17:35 25 27.85
02/27/2026 17:35 26 27.85
02/27/2026 17:35 64 27.85
02/27/2026 17:35 428 27.85
02/27/2026 17:35 6 27.85
02/27/2026 17:35 261 27.85
02/27/2026 17:35 532 27.85
02/27/2026 17:35 168 27.85
02/27/2026 17:35 80 27.85
02/27/2026 17:35 282 27.85
02/27/2026 17:35 437 27.85
02/27/2026 17:35 29 27.85
02/27/2026 17:35 173 27.85
02/27/2026 17:35 33 27.85
02/27/2026 17:35 342 27.85
02/27/2026 17:35 985 27.85
02/27/2026 17:35 152 27.85
02/27/2026 17:35 599 27.85
02/27/2026 17:35 115 27.85
02/27/2026 17:35 41 27.85
02/27/2026 17:35 500 27.85
02/27/2026 17:35 202 27.85
02/27/2026 17:35 260 27.85
02/27/2026 17:35 518 27.85
02/27/2026 17:35 2 27.85
02/27/2026 17:35 19 27.85
02/27/2026 17:35 37 27.85
02/27/2026 17:35 116 27.85
02/27/2026 17:35 150 27.85
02/27/2026 17:35 214 27.85
02/27/2026 17:35 142 27.85
02/27/2026 17:35 282 27.85
02/27/2026 17:35 288 27.85
02/27/2026 17:35 762 27.85
02/27/2026 17:35 559 27.85
02/27/2026 17:35 210 27.85
02/27/2026 17:35 1738 27.85
02/27/2026 17:35 638 27.85
02/27/2026 17:35 15 27.85
02/27/2026 17:35 4 27.85
02/27/2026 17:35 2 27.85
02/27/2026 17:35 56 27.85
02/27/2026 17:35 14 27.85
02/27/2026 17:35 11 27.85
02/27/2026 17:35 36 27.85
02/27/2026 17:35 37 27.85
02/27/2026 17:35 651 27.85
02/27/2026 17:35 2721 27.85
02/27/2026 17:35 202 27.85
02/27/2026 17:35 264 27.85
02/27/2026 17:35 509 27.85
02/27/2026 17:35 160 27.85
02/27/2026 17:35 1700 27.85
02/27/2026 17:35 260 27.85
02/27/2026 17:35 3438 27.85
02/27/2026 17:35 399 27.85
02/27/2026 17:35 157 27.85
02/27/2026 17:35 175 27.85
02/27/2026 17:35 103 27.85
02/27/2026 17:35 9 27.85
02/27/2026 17:35 287 27.85
02/27/2026 17:35 1 27.85
02/27/2026 17:35 7 27.85
02/27/2026 17:35 218 27.85
02/27/2026 17:35 1 27.85
02/27/2026 17:35 66 27.85
02/27/2026 17:35 122 27.85
02/27/2026 17:35 28 27.85
02/27/2026 17:35 260 27.85
02/27/2026 17:35 359 27.85
02/27/2026 17:35 113 27.85
02/27/2026 17:35 574 27.85
02/27/2026 17:35 21 27.85
02/27/2026 17:35 1 27.85
02/27/2026 17:35 26 27.85
02/27/2026 17:35 9 27.85
02/27/2026 17:35 20 27.85
02/27/2026 17:27 134 27.85
02/27/2026 17:27 165 27.85
02/27/2026 17:27 1 27.85
02/27/2026 17:24 6 27.85
02/27/2026 17:24 194 27.85
02/27/2026 17:20 83 27.80
02/27/2026 17:20 25 27.80
02/27/2026 17:20 4 27.80
02/27/2026 17:20 198 27.80
02/27/2026 17:20 80 27.80
02/27/2026 17:18 77 27.85
02/27/2026 17:18 12 27.80
02/27/2026 17:18 6 27.80
02/27/2026 17:18 55 27.80
02/27/2026 17:18 350 27.80
02/27/2026 17:18 50 27.80
02/27/2026 16:57 7 27.75
02/27/2026 16:57 38 27.75
02/27/2026 16:57 67 27.75
02/27/2026 16:57 5 27.70
02/27/2026 16:57 47 27.70
02/27/2026 16:57 33 27.70
02/27/2026 16:57 7 27.70
02/27/2026 16:57 100 27.70
02/27/2026 16:57 400 27.70
02/27/2026 16:57 1075 27.70
02/27/2026 16:57 500 27.70