MERSEN
MRN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:18:04
27.12
+0.44 ( +1.65% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 14:14 15 27.08
04/16/2026 14:13 98 27.15
04/16/2026 14:11 350 27.14
04/16/2026 14:11 172 27.08
04/16/2026 14:11 50 27.08
04/16/2026 14:11 400 27.08
04/16/2026 14:07 40 27.04
04/16/2026 14:07 60 27.00
04/16/2026 14:07 190 27.00
04/16/2026 14:07 180 27.00
04/16/2026 14:07 70 27.00
04/16/2026 14:07 55 27.00
04/16/2026 14:07 59 26.98
04/16/2026 14:07 78 26.98
04/16/2026 14:07 122 26.98
04/16/2026 14:06 70 27.00
04/16/2026 14:06 20 27.00
04/16/2026 14:06 5 27.00
04/16/2026 14:06 250 26.98
04/16/2026 14:06 674 26.96
04/16/2026 14:05 4 26.92
04/16/2026 14:03 10 26.92
04/16/2026 13:55 16 26.92
04/16/2026 13:55 160 26.88
04/16/2026 13:55 28 26.86
04/16/2026 13:55 27 26.84
04/16/2026 13:55 166 26.84
04/16/2026 13:54 14 26.84
04/16/2026 13:54 80 26.82
04/16/2026 13:54 29 26.78
04/16/2026 13:50 31 26.76
04/16/2026 13:50 157 26.76
04/16/2026 13:47 1 26.74
04/16/2026 13:44 25 26.74
04/16/2026 13:42 5 26.72
04/16/2026 13:42 29 26.72
04/16/2026 13:42 68 26.72
04/16/2026 13:35 20 26.74
04/16/2026 13:30 34 26.72
04/16/2026 13:30 28 26.72
04/16/2026 13:30 36 26.72
04/16/2026 13:29 156 26.70
04/16/2026 13:27 20 26.70
04/16/2026 13:26 55 26.72
04/16/2026 13:23 260 26.80
04/16/2026 13:21 80 26.86
04/16/2026 13:21 26 26.90
04/16/2026 13:20 68 26.92