Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:35 | 5 | 41.34 |
| 09/22/2026 17:35 | 1 | 41.34 |
| 09/22/2026 17:35 | 108 | 41.34 |
| 09/22/2026 17:35 | 72 | 41.34 |
| 09/22/2026 17:35 | 58 | 41.34 |
| 09/22/2026 17:35 | 70 | 41.34 |
| 09/22/2026 17:35 | 164 | 41.34 |
| 09/22/2026 17:35 | 151 | 41.34 |
| 09/22/2026 17:35 | 237 | 41.34 |
| 09/22/2026 17:35 | 280 | 41.34 |
| 09/22/2026 17:35 | 57 | 41.34 |
| 09/22/2026 17:35 | 149 | 41.34 |
| 09/22/2026 17:35 | 108 | 41.34 |
| 09/22/2026 17:35 | 5 | 41.34 |
| 09/22/2026 17:35 | 70 | 41.34 |
| 09/22/2026 17:35 | 22 | 41.34 |
| 09/22/2026 17:35 | 7 | 41.34 |
| 09/22/2026 17:35 | 132 | 41.34 |
| 09/22/2026 17:35 | 38 | 41.34 |
| 09/22/2026 17:35 | 51 | 41.34 |
| 09/22/2026 17:35 | 54 | 41.34 |
| 09/22/2026 17:35 | 36 | 41.34 |
| 09/22/2026 17:35 | 283 | 41.34 |
| 09/22/2026 17:35 | 12 | 41.34 |
| 09/22/2026 17:35 | 63 | 41.34 |
| 09/22/2026 17:35 | 6 | 41.34 |
| 09/22/2026 17:35 | 5 | 41.34 |
| 09/22/2026 17:35 | 108 | 41.34 |
| 09/22/2026 17:35 | 192 | 41.34 |
| 09/22/2026 17:35 | 14 | 41.34 |
| 09/22/2026 17:35 | 13 | 41.34 |
| 09/22/2026 17:35 | 7 | 41.34 |
| 09/22/2026 17:35 | 79 | 41.34 |
| 09/22/2026 17:35 | 121 | 41.34 |
| 09/22/2026 17:35 | 20 | 41.34 |
| 09/22/2026 17:35 | 12 | 41.34 |
| 09/22/2026 17:35 | 105 | 41.34 |
| 09/22/2026 17:35 | 81 | 41.34 |
| 09/22/2026 17:35 | 27 | 41.34 |
| 09/22/2026 17:35 | 181 | 41.34 |
| 09/22/2026 17:35 | 87 | 41.34 |
| 09/22/2026 17:35 | 24 | 41.34 |
| 09/22/2026 17:35 | 22 | 41.34 |
| 09/22/2026 17:35 | 22 | 41.34 |
| 09/22/2026 17:35 | 144 | 41.34 |
| 09/22/2026 17:35 | 5 | 41.34 |
| 09/22/2026 17:35 | 8 | 41.34 |
| 09/22/2026 17:35 | 100 | 41.34 |
| 09/22/2026 17:35 | 84 | 41.34 |
| 09/22/2026 17:35 | 135 | 41.34 |
| 09/22/2026 17:35 | 34 | 41.34 |
| 09/22/2026 17:35 | 39 | 41.34 |
| 09/22/2026 17:35 | 79 | 41.34 |
| 09/22/2026 17:35 | 38 | 41.34 |
| 09/22/2026 17:35 | 66 | 41.34 |
| 09/22/2026 17:35 | 37 | 41.34 |
| 09/22/2026 17:35 | 62 | 41.34 |
| 09/22/2026 17:35 | 86 | 41.34 |
| 09/22/2026 17:35 | 133 | 41.34 |
| 09/22/2026 17:35 | 19 | 41.34 |
| 09/22/2026 17:35 | 88 | 41.34 |
| 09/22/2026 17:35 | 230 | 41.34 |
| 09/22/2026 17:35 | 81 | 41.34 |
| 09/22/2026 17:35 | 470 | 41.34 |
| 09/22/2026 17:35 | 138 | 41.34 |
| 09/22/2026 17:35 | 192 | 41.34 |
| 09/22/2026 17:35 | 110 | 41.34 |
| 09/22/2026 17:35 | 17 | 41.34 |
| 09/22/2026 17:35 | 36 | 41.34 |
| 09/22/2026 17:35 | 2 | 41.34 |
| 09/22/2026 17:35 | 30 | 41.34 |
| 09/22/2026 17:35 | 188 | 41.34 |
| 09/22/2026 17:35 | 12 | 41.34 |
| 09/22/2026 17:35 | 63 | 41.34 |
| 09/22/2026 17:35 | 56 | 41.34 |
| 09/22/2026 17:35 | 28 | 41.34 |
| 09/22/2026 17:35 | 224 | 41.34 |
| 09/22/2026 17:35 | 95 | 41.34 |
| 09/22/2026 17:35 | 28 | 41.34 |
| 09/22/2026 17:35 | 7 | 41.34 |
| 09/22/2026 17:35 | 263 | 41.34 |
| 09/22/2026 17:35 | 53 | 41.34 |
| 09/22/2026 17:35 | 37 | 41.34 |
| 09/22/2026 17:35 | 20 | 41.34 |
| 09/22/2026 17:35 | 100 | 41.34 |
| 09/22/2026 17:35 | 38 | 41.34 |
| 09/22/2026 17:35 | 172 | 41.34 |
| 09/22/2026 17:35 | 76 | 41.34 |
| 09/22/2026 17:35 | 73 | 41.34 |
| 09/22/2026 17:35 | 143 | 41.34 |
| 09/22/2026 17:35 | 52 | 41.34 |
| 09/22/2026 17:35 | 155 | 41.34 |
| 09/22/2026 17:35 | 185 | 41.34 |
| 09/22/2026 17:35 | 302 | 41.34 |
| 09/22/2026 17:35 | 124 | 41.34 |
| 09/22/2026 17:35 | 140 | 41.34 |
| 09/22/2026 17:35 | 18 | 41.34 |
| 09/22/2026 17:35 | 1359 | 41.34 |
| 09/22/2026 17:35 | 1393 | 41.34 |
| 09/22/2026 17:35 | 100 | 41.34 |
| 09/22/2026 17:35 | 225 | 41.34 |
| 09/22/2026 17:35 | 29 | 41.34 |
| 09/22/2026 17:35 | 90 | 41.34 |
| 09/22/2026 17:35 | 258 | 41.34 |
| 09/22/2026 17:35 | 2 | 41.34 |
| 09/22/2026 17:35 | 12 | 41.34 |
| 09/22/2026 17:35 | 363 | 41.34 |
| 09/22/2026 17:35 | 2 | 41.34 |
| 09/22/2026 17:35 | 15 | 41.34 |
| 09/22/2026 17:35 | 47 | 41.34 |
| 09/22/2026 17:35 | 678 | 41.34 |
| 09/22/2026 17:35 | 923 | 41.34 |
| 09/22/2026 17:35 | 13 | 41.34 |
| 09/22/2026 17:35 | 32 | 41.34 |
| 09/22/2026 17:35 | 9 | 41.34 |
| 09/22/2026 17:35 | 87 | 41.34 |
| 09/22/2026 17:35 | 198 | 41.34 |
| 09/22/2026 17:35 | 404 | 41.34 |
| 09/22/2026 17:35 | 105 | 41.34 |
| 09/22/2026 17:35 | 405 | 41.34 |
| 09/22/2026 17:35 | 135 | 41.34 |
| 09/22/2026 17:35 | 469 | 41.34 |
| 09/22/2026 17:35 | 296 | 41.34 |
| 09/22/2026 17:35 | 1 | 41.34 |
| 09/22/2026 17:35 | 41 | 41.34 |
| 09/22/2026 17:35 | 182 | 41.34 |
| 09/22/2026 17:35 | 116 | 41.34 |
| 09/22/2026 17:35 | 40 | 41.34 |
| 09/22/2026 17:35 | 37 | 41.34 |
| 09/22/2026 17:35 | 57 | 41.34 |
| 09/22/2026 17:35 | 414 | 41.34 |
| 09/22/2026 17:35 | 290 | 41.34 |
| 09/22/2026 17:35 | 404 | 41.34 |
| 09/22/2026 17:35 | 116 | 41.34 |
| 09/22/2026 17:35 | 385 | 41.34 |
| 09/22/2026 17:35 | 10 | 41.34 |
| 09/22/2026 17:35 | 27 | 41.34 |
| 09/22/2026 17:35 | 200 | 41.34 |
| 09/22/2026 17:35 | 10 | 41.34 |
| 09/22/2026 17:35 | 133 | 41.34 |
| 09/22/2026 17:35 | 45 | 41.34 |
| 09/22/2026 17:35 | 51 | 41.34 |
| 09/22/2026 17:35 | 29 | 41.34 |
| 09/22/2026 17:35 | 2 | 41.34 |
| 09/22/2026 17:35 | 7 | 41.34 |
| 09/22/2026 17:35 | 44 | 41.34 |
| 09/22/2026 17:35 | 91 | 41.34 |
| 09/22/2026 17:35 | 635 | 41.34 |
| 09/22/2026 17:35 | 243 | 41.34 |
| 09/22/2026 17:35 | 214 | 41.34 |
| 09/22/2026 17:35 | 60 | 41.34 |
| 09/22/2026 17:35 | 121 | 41.34 |
| 09/22/2026 17:35 | 153 | 41.34 |
| 09/22/2026 17:35 | 60 | 41.34 |
| 09/22/2026 17:35 | 6 | 41.34 |
| 09/22/2026 17:35 | 17 | 41.34 |
| 09/22/2026 17:35 | 139 | 41.34 |
| 09/22/2026 17:35 | 97 | 41.34 |
| 09/22/2026 17:35 | 732 | 41.34 |
| 09/22/2026 17:35 | 22 | 41.34 |
| 09/22/2026 17:35 | 6 | 41.34 |
| 09/22/2026 17:35 | 6 | 41.34 |
| 09/22/2026 17:35 | 6 | 41.34 |
| 09/22/2026 17:35 | 59 | 41.34 |
| 09/22/2026 17:35 | 6 | 41.34 |
| 09/22/2026 17:35 | 16 | 41.34 |
| 09/22/2026 17:35 | 6 | 41.34 |
| 09/22/2026 17:35 | 2 | 41.34 |
| 09/22/2026 17:35 | 118 | 41.34 |
| 09/22/2026 17:35 | 2 | 41.34 |
| 09/22/2026 17:35 | 3 | 41.34 |
| 09/22/2026 17:35 | 25 | 41.34 |
| 09/22/2026 17:35 | 5 | 41.34 |
| 09/22/2026 17:35 | 134 | 41.34 |
| 09/22/2026 17:35 | 347 | 41.34 |
| 09/22/2026 17:35 | 13 | 41.34 |
| 09/22/2026 17:35 | 423 | 41.34 |
| 09/22/2026 17:35 | 168 | 41.34 |
| 09/22/2026 17:35 | 308 | 41.34 |
| 09/22/2026 17:35 | 115 | 41.34 |
| 09/22/2026 17:35 | 340 | 41.34 |
| 09/22/2026 17:35 | 111 | 41.34 |
| 09/22/2026 17:35 | 132 | 41.34 |
| 09/22/2026 17:35 | 6 | 41.34 |
| 09/22/2026 17:35 | 120 | 41.34 |
| 09/22/2026 17:35 | 26 | 41.34 |
| 09/22/2026 17:35 | 224 | 41.34 |
| 09/22/2026 17:35 | 434 | 41.34 |
| 09/22/2026 17:35 | 284 | 41.34 |
| 09/22/2026 17:35 | 1 | 41.34 |
| 09/22/2026 17:35 | 433 | 41.34 |
| 09/22/2026 17:35 | 3 | 41.34 |
| 09/22/2026 17:35 | 7 | 41.34 |
| 09/22/2026 17:35 | 47 | 41.34 |
| 09/22/2026 17:35 | 14 | 41.34 |
| 09/22/2026 17:35 | 137 | 41.34 |
| 09/22/2026 17:35 | 160 | 41.34 |
| 09/22/2026 17:35 | 5 | 41.34 |
| 09/22/2026 17:35 | 12 | 41.34 |
| 09/22/2026 17:35 | 4 | 41.34 |
| 09/22/2026 17:35 | 205 | 41.34 |
| 09/22/2026 17:35 | 23 | 41.34 |
| 09/22/2026 17:35 | 14 | 41.34 |
| 09/22/2026 17:35 | 1 | 41.34 |
| 09/22/2026 17:35 | 232 | 41.34 |
| 09/22/2026 17:35 | 521 | 41.34 |
| 09/22/2026 17:35 | 9 | 41.34 |
| 09/22/2026 17:35 | 173 | 41.34 |
| 09/22/2026 17:35 | 2 | 41.34 |
| 09/22/2026 17:35 | 247 | 41.34 |
| 09/22/2026 17:35 | 28 | 41.34 |
| 09/22/2026 17:35 | 328 | 41.34 |
| 09/22/2026 17:29 | 2 | 40.98 |
| 09/22/2026 17:29 | 1 | 40.98 |
| 09/22/2026 17:29 | 19 | 40.98 |
| 09/22/2026 17:29 | 4 | 40.98 |
| 09/22/2026 17:29 | 4 | 40.98 |
| 09/22/2026 17:29 | 3 | 40.98 |
| 09/22/2026 17:29 | 84 | 40.98 |
| 09/22/2026 17:28 | 28 | 40.98 |
| 09/22/2026 17:27 | 8 | 40.92 |
| 09/22/2026 17:27 | 57 | 40.92 |
| 09/22/2026 17:27 | 13 | 40.94 |
| 09/22/2026 17:27 | 55 | 40.94 |
| 09/22/2026 17:27 | 56 | 40.94 |
| 09/22/2026 17:27 | 27 | 40.94 |
| 09/22/2026 17:27 | 29 | 40.94 |
| 09/22/2026 17:27 | 15 | 41.00 |
| 09/22/2026 17:27 | 52 | 41.00 |
| 09/22/2026 17:27 | 28 | 41.00 |
| 09/22/2026 17:27 | 33 | 41.00 |
| 09/22/2026 17:26 | 1 | 41.00 |
| 09/22/2026 17:26 | 30 | 41.00 |
| 09/22/2026 17:26 | 51 | 41.00 |
| 09/22/2026 17:26 | 51 | 41.00 |
| 09/22/2026 17:26 | 32 | 40.98 |
| 09/22/2026 17:26 | 90 | 41.00 |
| 09/22/2026 17:26 | 74 | 41.00 |
| 09/22/2026 17:26 | 8 | 41.02 |
| 09/22/2026 17:26 | 86 | 41.02 |
| 09/22/2026 17:26 | 10 | 41.02 |
| 09/22/2026 17:26 | 4 | 41.02 |
| 09/22/2026 17:25 | 5 | 40.98 |
| 09/22/2026 17:25 | 23 | 40.98 |
| 09/22/2026 17:25 | 62 | 40.98 |
| 09/22/2026 17:25 | 120 | 40.98 |
| 09/22/2026 17:23 | 4 | 41.06 |
| 09/22/2026 17:23 | 32 | 41.00 |
| 09/22/2026 17:23 | 666 | 41.00 |
| 09/22/2026 17:23 | 130 | 41.00 |
| 09/22/2026 17:23 | 50 | 41.00 |
| 09/22/2026 17:23 | 12 | 41.00 |
| 09/22/2026 17:23 | 20 | 41.00 |
| 09/22/2026 17:23 | 1 | 41.00 |
| 09/22/2026 17:23 | 1 | 41.00 |
| 09/22/2026 17:23 | 108 | 41.00 |
| 09/22/2026 17:23 | 80 | 40.96 |
| 09/22/2026 17:21 | 37 | 40.98 |
| 09/22/2026 17:21 | 5 | 40.96 |
| 09/22/2026 17:21 | 31 | 40.96 |
| 09/22/2026 17:21 | 5 | 40.96 |
| 09/22/2026 17:21 | 9 | 40.96 |
| 09/22/2026 17:19 | 14 | 40.94 |
| 09/22/2026 17:19 | 2 | 40.94 |
| 09/22/2026 17:19 | 11 | 40.98 |
| 09/22/2026 17:19 | 58 | 40.92 |
| 09/22/2026 17:19 | 62 | 40.92 |
| 09/22/2026 17:17 | 12 | 41.00 |
| 09/22/2026 17:17 | 2 | 40.94 |
| 09/22/2026 17:17 | 5 | 40.94 |
| 09/22/2026 17:17 | 5 | 40.94 |
| 09/22/2026 17:16 | 266 | 41.00 |
| 09/22/2026 17:16 | 1 | 40.98 |
| 09/22/2026 17:16 | 3 | 40.98 |
| 09/22/2026 17:16 | 2 | 40.98 |
| 09/22/2026 17:16 | 4 | 40.98 |
| 09/22/2026 17:15 | 5 | 41.00 |
| 09/22/2026 17:15 | 24 | 40.98 |
| 09/22/2026 17:15 | 112 | 40.98 |
| 09/22/2026 17:15 | 2 | 40.92 |
| 09/22/2026 17:15 | 21 | 40.92 |
| 09/22/2026 17:15 | 116 | 40.92 |
| 09/22/2026 17:14 | 16 | 40.78 |
| 09/22/2026 17:14 | 15 | 40.82 |
| 09/22/2026 17:14 | 4 | 40.80 |
| 09/22/2026 17:14 | 1 | 40.80 |
| 09/22/2026 17:14 | 1 | 40.80 |
| 09/22/2026 17:14 | 2 | 40.80 |
| 09/22/2026 17:14 | 4 | 40.80 |
| 09/22/2026 17:14 | 1 | 40.80 |
| 09/22/2026 17:14 | 30 | 40.80 |
| 09/22/2026 17:13 | 20 | 40.68 |
| 09/22/2026 17:13 | 53 | 40.76 |
| 09/22/2026 17:13 | 28 | 40.76 |
| 09/22/2026 17:13 | 38 | 40.74 |
| 09/22/2026 17:13 | 15 | 40.66 |
| 09/22/2026 17:13 | 1 | 40.76 |
| 09/22/2026 17:13 | 119 | 40.76 |
| 09/22/2026 17:13 | 52 | 40.78 |
| 09/22/2026 17:13 | 2 | 40.80 |
| 09/22/2026 17:13 | 140 | 40.80 |
| 09/22/2026 17:11 | 130 | 40.82 |
| 09/22/2026 17:10 | 120 | 40.84 |
| 09/22/2026 17:10 | 13 | 40.84 |
| 09/22/2026 17:10 | 3 | 40.92 |
| 09/22/2026 17:10 | 1 | 40.94 |
| 09/22/2026 17:10 | 28 | 40.94 |
| 09/22/2026 17:09 | 3 | 40.90 |
| 09/22/2026 17:09 | 6 | 40.90 |
| 09/22/2026 17:09 | 56 | 40.90 |
| 09/22/2026 17:09 | 1 | 40.90 |
| 09/22/2026 17:09 | 52 | 40.94 |
| 09/22/2026 17:09 | 8 | 41.00 |
| 09/22/2026 17:09 | 1 | 41.00 |
| 09/22/2026 17:09 | 6 | 41.00 |
| 09/22/2026 17:08 | 14 | 40.92 |
| 09/22/2026 17:08 | 14 | 40.92 |
| 09/22/2026 17:07 | 13 | 40.98 |
| 09/22/2026 17:07 | 91 | 40.98 |
| 09/22/2026 17:06 | 12 | 40.94 |
| 09/22/2026 17:06 | 12 | 40.94 |
| 09/22/2026 17:05 | 9 | 40.94 |
| 09/22/2026 17:05 | 24 | 40.94 |
| 09/22/2026 17:04 | 183 | 40.94 |
| 09/22/2026 17:04 | 25 | 40.94 |
| 09/22/2026 17:03 | 42 | 40.86 |
| 09/22/2026 17:02 | 23 | 40.92 |
| 09/22/2026 16:59 | 50 | 40.90 |
| 09/22/2026 16:58 | 39 | 40.88 |
| 09/22/2026 16:54 | 30 | 40.88 |
| 09/22/2026 16:53 | 121 | 40.92 |
| 09/22/2026 16:52 | 117 | 40.86 |
| 09/22/2026 16:52 | 23 | 40.88 |
| 09/22/2026 16:52 | 77 | 40.88 |
| 09/22/2026 16:52 | 3 | 40.88 |
| 09/22/2026 16:52 | 12 | 40.88 |
| 09/22/2026 16:51 | 16 | 40.88 |
| 09/22/2026 16:50 | 6 | 40.86 |
| 09/22/2026 16:50 | 85 | 40.86 |
| 09/22/2026 16:50 | 6 | 40.86 |
| 09/22/2026 16:50 | 24 | 40.86 |
| 09/22/2026 16:50 | 5 | 40.74 |
| 09/22/2026 16:46 | 3 | 40.84 |
| 09/22/2026 16:46 | 28 | 40.82 |
| 09/22/2026 16:46 | 10 | 40.84 |
| 09/22/2026 16:46 | 3 | 40.84 |
| 09/22/2026 16:44 | 24 | 40.82 |
| 09/22/2026 16:44 | 107 | 40.82 |
| 09/22/2026 16:44 | 302 | 40.82 |
| 09/22/2026 16:42 | 140 | 40.82 |
| 09/22/2026 16:42 | 140 | 40.84 |
| 09/22/2026 16:41 | 26 | 40.94 |
| 09/22/2026 16:40 | 5 | 41.00 |
| 09/22/2026 16:39 | 25 | 41.00 |
| 09/22/2026 16:39 | 32 | 41.00 |
| 09/22/2026 16:39 | 19 | 41.00 |
| 09/22/2026 16:39 | 5 | 41.00 |
| 09/22/2026 16:39 | 15 | 41.00 |
| 09/22/2026 16:39 | 13 | 41.00 |
| 09/22/2026 16:39 | 7 | 41.00 |
| 09/22/2026 16:39 | 150 | 40.98 |
| 09/22/2026 16:39 | 3 | 41.02 |
| 09/22/2026 16:37 | 10 | 41.02 |
| 09/22/2026 16:35 | 90 | 41.02 |
| 09/22/2026 16:35 | 30 | 41.02 |
| 09/22/2026 16:35 | 130 | 41.04 |
| 09/22/2026 16:34 | 35 | 41.12 |
| 09/22/2026 16:33 | 11 | 41.14 |
| 09/22/2026 16:32 | 120 | 41.08 |
| 09/22/2026 16:32 | 132 | 41.08 |
| 09/22/2026 16:32 | 26 | 41.08 |
| 09/22/2026 16:32 | 117 | 41.08 |
| 09/22/2026 16:32 | 5 | 41.10 |
| 09/22/2026 16:32 | 24 | 41.10 |
| 09/22/2026 16:32 | 123 | 41.10 |
| 09/22/2026 16:31 | 12 | 41.20 |
| 09/22/2026 16:31 | 1 | 41.20 |
| 09/22/2026 16:29 | 120 | 41.10 |
| 09/22/2026 16:29 | 95 | 41.16 |
| 09/22/2026 16:27 | 14 | 41.06 |
| 09/22/2026 16:26 | 400 | 41.04 |
| 09/22/2026 16:26 | 24 | 41.12 |
| 09/22/2026 16:24 | 10 | 41.04 |
| 09/22/2026 16:24 | 37 | 41.04 |
| 09/22/2026 16:23 | 120 | 41.10 |
| 09/22/2026 16:23 | 150 | 41.10 |
| 09/22/2026 16:23 | 22 | 41.08 |
| 09/22/2026 16:18 | 24 | 41.02 |
| 09/22/2026 16:17 | 10 | 41.00 |
| 09/22/2026 16:17 | 20 | 40.96 |
| 09/22/2026 16:17 | 30 | 40.96 |
| 09/22/2026 16:17 | 1 | 41.02 |
| 09/22/2026 16:17 | 61 | 41.02 |
| 09/22/2026 16:17 | 59 | 41.00 |
| 09/22/2026 16:14 | 67 | 41.00 |
| 09/22/2026 16:14 | 89 | 40.96 |
| 09/22/2026 16:14 | 76 | 40.96 |
| 09/22/2026 16:14 | 100 | 40.94 |
| 09/22/2026 16:14 | 23 | 40.94 |
| 09/22/2026 16:13 | 38 | 40.90 |
| 09/22/2026 16:13 | 8 | 40.90 |
| 09/22/2026 16:13 | 24 | 40.88 |
| 09/22/2026 16:13 | 24 | 40.86 |
| 09/22/2026 16:13 | 35 | 40.84 |
| 09/22/2026 16:09 | 14 | 40.90 |
| 09/22/2026 16:08 | 25 | 40.94 |
| 09/22/2026 16:07 | 58 | 40.96 |
| 09/22/2026 16:07 | 92 | 40.96 |
| 09/22/2026 16:07 | 8 | 40.94 |
| 09/22/2026 16:07 | 19 | 40.94 |
| 09/22/2026 16:07 | 79 | 40.96 |
| 09/22/2026 16:05 | 13 | 40.96 |
| 09/22/2026 16:05 | 24 | 40.94 |
| 09/22/2026 16:05 | 44 | 40.90 |
| 09/22/2026 16:03 | 12 | 40.96 |
| 09/22/2026 16:02 | 25 | 41.02 |
| 09/22/2026 16:02 | 100 | 41.02 |
| 09/22/2026 16:02 | 25 | 41.00 |
| 09/22/2026 16:02 | 3 | 41.00 |
| 09/22/2026 16:02 | 20 | 41.00 |
| 09/22/2026 16:02 | 10 | 41.00 |
| 09/22/2026 16:02 | 118 | 41.00 |
| 09/22/2026 16:02 | 5 | 41.00 |
| 09/22/2026 16:02 | 505 | 41.00 |
| 09/22/2026 16:02 | 97 | 41.00 |
| 09/22/2026 16:02 | 146 | 40.84 |
| 09/22/2026 16:02 | 213 | 40.84 |
| 09/22/2026 16:02 | 44 | 40.84 |
| 09/22/2026 16:02 | 47 | 40.86 |
| 09/22/2026 16:00 | 175 | 40.94 |
| 09/22/2026 16:00 | 24 | 40.94 |
| 09/22/2026 16:00 | 65 | 40.94 |
| 09/22/2026 16:00 | 55 | 40.94 |
| 09/22/2026 15:56 | 15 | 40.94 |
| 09/22/2026 15:54 | 30 | 40.96 |
| 09/22/2026 15:53 | 66 | 40.90 |
| 09/22/2026 15:49 | 12 | 40.85 |
| 09/22/2026 15:49 | 11 | 40.85 |
| 09/22/2026 15:48 | 25 | 40.86 |
| 09/22/2026 15:46 | 11 | 40.80 |
| 09/22/2026 15:37 | 50 | 40.76 |
| 09/22/2026 15:36 | 24 | 40.84 |
| 09/22/2026 15:36 | 1 | 40.84 |
| 09/22/2026 15:36 | 20 | 40.84 |
| 09/22/2026 15:36 | 56 | 40.84 |
| 09/22/2026 15:35 | 6 | 40.80 |
| 09/22/2026 15:33 | 120 | 40.76 |
| 09/22/2026 15:33 | 20 | 40.76 |
| 09/22/2026 15:33 | 24 | 40.76 |
| 09/22/2026 15:30 | 3 | 40.68 |
| 09/22/2026 15:30 | 5 | 40.74 |
| 09/22/2026 15:30 | 28 | 40.74 |
| 09/22/2026 15:22 | 25 | 40.82 |
| 09/22/2026 15:21 | 3 | 40.72 |
| 09/22/2026 15:20 | 10 | 40.72 |
| 09/22/2026 15:20 | 26 | 40.80 |
| 09/22/2026 15:17 | 23 | 40.84 |
| 09/22/2026 15:17 | 50 | 40.80 |
| 09/22/2026 15:17 | 14 | 40.76 |
| 09/22/2026 15:17 | 120 | 40.76 |
| 09/22/2026 15:17 | 14 | 40.80 |
| 09/22/2026 15:15 | 34 | 40.86 |
| 09/22/2026 15:14 | 40 | 40.88 |
| 09/22/2026 15:14 | 24 | 40.84 |
| 09/22/2026 15:14 | 69 | 40.84 |
| 09/22/2026 15:14 | 81 | 40.82 |
| 09/22/2026 15:14 | 31 | 40.74 |
| 09/22/2026 15:14 | 152 | 40.74 |
| 09/22/2026 15:13 | 19 | 40.58 |
| 09/22/2026 15:12 | 15 | 40.68 |
| 09/22/2026 15:11 | 13 | 40.74 |
| 09/22/2026 15:11 | 13 | 40.72 |
| 09/22/2026 15:11 | 74 | 40.72 |
| 09/22/2026 15:11 | 15 | 40.70 |
| 09/22/2026 15:11 | 78 | 40.70 |
| 09/22/2026 15:11 | 20 | 40.70 |
| 09/22/2026 15:11 | 118 | 40.70 |
| 09/22/2026 15:11 | 6 | 40.68 |
| 09/22/2026 15:11 | 44 | 40.66 |
| 09/22/2026 15:10 | 31 | 40.68 |
| 09/22/2026 15:10 | 28 | 40.70 |
| 09/22/2026 15:06 | 10 | 40.68 |
| 09/22/2026 15:06 | 5 | 40.68 |
| 09/22/2026 15:06 | 25 | 40.70 |
| 09/22/2026 15:05 | 25 | 40.72 |
| 09/22/2026 15:03 | 24 | 40.70 |
| 09/22/2026 15:03 | 95 | 40.56 |
| 09/22/2026 15:03 | 20 | 40.58 |
| 09/22/2026 15:03 | 30 | 40.58 |
| 09/22/2026 15:02 | 161 | 40.62 |
| 09/22/2026 15:02 | 37 | 40.62 |
| 09/22/2026 15:00 | 100 | 40.66 |
| 09/22/2026 14:54 | 58 | 40.66 |
| 09/22/2026 14:54 | 42 | 40.66 |
| 09/22/2026 14:53 | 20 | 40.68 |
| 09/22/2026 14:49 | 26 | 40.82 |
| 09/22/2026 14:49 | 6 | 40.84 |
| 09/22/2026 14:49 | 12 | 40.84 |
| 09/22/2026 14:49 | 5 | 40.84 |
| 09/22/2026 14:47 | 29 | 40.92 |
| 09/22/2026 14:44 | 75 | 40.88 |
| 09/22/2026 14:43 | 66 | 40.96 |
| 09/22/2026 14:42 | 24 | 40.94 |
| 09/22/2026 14:41 | 1 | 40.88 |
| 09/22/2026 14:39 | 50 | 40.88 |
| 09/22/2026 14:39 | 29 | 40.88 |
| 09/22/2026 14:39 | 27 | 40.88 |
| 09/22/2026 14:39 | 28 | 40.90 |
| 09/22/2026 14:39 | 105 | 40.90 |
| 09/22/2026 14:39 | 148 | 40.90 |
| 09/22/2026 14:39 | 53 | 40.90 |
| 09/22/2026 14:38 | 12 | 40.90 |
| 09/22/2026 14:38 | 5 | 40.92 |
| 09/22/2026 14:37 | 29 | 40.90 |
| 09/22/2026 14:37 | 33 | 40.90 |
| 09/22/2026 14:37 | 28 | 40.90 |
| 09/22/2026 14:37 | 32 | 40.90 |
| 09/22/2026 14:37 | 16 | 40.90 |
| 09/22/2026 14:37 | 12 | 40.68 |
| 09/22/2026 14:37 | 94 | 40.90 |
| 09/22/2026 14:37 | 33 | 40.90 |
| 09/22/2026 14:37 | 120 | 40.90 |
| 09/22/2026 14:37 | 12 | 40.92 |
| 09/22/2026 14:37 | 12 | 40.88 |
| 09/22/2026 14:37 | 54 | 40.88 |
| 09/22/2026 14:37 | 46 | 40.88 |
| 09/22/2026 14:37 | 29 | 40.88 |
| 09/22/2026 14:37 | 14 | 40.94 |
| 09/22/2026 14:35 | 13 | 41.00 |
| 09/22/2026 14:35 | 30 | 41.00 |
| 09/22/2026 14:35 | 10 | 41.00 |
| 09/22/2026 14:35 | 12 | 41.00 |
| 09/22/2026 14:35 | 65 | 41.00 |
| 09/22/2026 14:35 | 66 | 41.00 |
| 09/22/2026 14:35 | 50 | 41.00 |
| 09/22/2026 14:35 | 40 | 41.00 |
| 09/22/2026 14:35 | 500 | 41.00 |
| 09/22/2026 14:35 | 10 | 41.00 |
| 09/22/2026 14:33 | 13 | 40.98 |
| 09/22/2026 14:32 | 40 | 40.98 |
| 09/22/2026 14:32 | 1 | 40.98 |
| 09/22/2026 14:30 | 25 | 40.88 |
| 09/22/2026 14:30 | 10 | 40.86 |
| 09/22/2026 14:30 | 40 | 40.84 |
| 09/22/2026 14:30 | 30 | 40.78 |
| 09/22/2026 14:27 | 43 | 40.78 |
| 09/22/2026 14:26 | 30 | 40.82 |
| 09/22/2026 14:25 | 100 | 40.80 |
| 09/22/2026 14:25 | 6 | 40.78 |
| 09/22/2026 14:23 | 25 | 40.80 |
| 09/22/2026 14:23 | 87 | 40.78 |
| 09/22/2026 14:23 | 57 | 40.78 |
| 09/22/2026 14:23 | 2 | 40.76 |
| 09/22/2026 14:23 | 23 | 40.76 |
| 09/22/2026 14:23 | 139 | 40.70 |
| 09/22/2026 14:23 | 16 | 40.70 |
| 09/22/2026 14:23 | 82 | 40.70 |
| 09/22/2026 14:23 | 24 | 40.70 |
| 09/22/2026 14:23 | 50 | 40.70 |
| 09/22/2026 14:23 | 86 | 40.70 |
| 09/22/2026 14:23 | 7 | 40.70 |
| 09/22/2026 14:23 | 63 | 40.70 |
| 09/22/2026 14:23 | 7 | 40.70 |
| 09/22/2026 14:23 | 149 | 40.70 |
| 09/22/2026 14:23 | 7 | 40.70 |
| 09/22/2026 14:23 | 156 | 40.70 |
| 09/22/2026 14:23 | 156 | 40.70 |
| 09/22/2026 14:17 | 50 | 40.72 |
| 09/22/2026 14:13 | 65 | 40.80 |
| 09/22/2026 14:13 | 3 | 40.78 |
| 09/22/2026 14:13 | 5 | 40.78 |
| 09/22/2026 14:12 | 75 | 40.96 |
| 09/22/2026 14:12 | 19 | 40.92 |
| 09/22/2026 14:12 | 6 | 40.92 |
| 09/22/2026 14:07 | 24 | 40.90 |
| 09/22/2026 14:07 | 13 | 40.90 |
| 09/22/2026 14:07 | 24 | 40.88 |
| 09/22/2026 14:07 | 13 | 40.88 |
| 09/22/2026 14:07 | 13 | 40.88 |
| 09/22/2026 14:06 | 107 | 40.80 |
| 09/22/2026 14:06 | 2 | 40.80 |
| 09/22/2026 14:06 | 121 | 40.78 |
| 09/22/2026 14:06 | 94 | 40.76 |
| 09/22/2026 14:06 | 8 | 40.72 |
| 09/22/2026 14:06 | 14 | 40.72 |
| 09/22/2026 14:06 | 12 | 40.72 |
| 09/22/2026 14:06 | 12 | 40.72 |
| 09/22/2026 14:06 | 12 | 40.72 |
| 09/22/2026 14:06 | 12 | 40.72 |
| 09/22/2026 14:02 | 23 | 40.68 |
| 09/22/2026 13:53 | 82 | 40.70 |
| 09/22/2026 13:53 | 50 | 40.70 |
| 09/22/2026 13:53 | 56 | 40.68 |
| 09/22/2026 13:53 | 57 | 40.66 |
| 09/22/2026 13:44 | 11 | 40.72 |
| 09/22/2026 13:44 | 11 | 40.68 |
| 09/22/2026 13:38 | 11 | 40.58 |
| 09/22/2026 13:37 | 12 | 40.64 |
| 09/22/2026 13:36 | 5 | 40.72 |
| 09/22/2026 13:36 | 4 | 40.70 |
| 09/22/2026 13:36 | 8 | 40.70 |
| 09/22/2026 13:36 | 5 | 40.68 |
| 09/22/2026 13:35 | 3 | 40.68 |
| 09/22/2026 13:35 | 11 | 40.68 |
| 09/22/2026 13:35 | 200 | 40.62 |
| 09/22/2026 13:35 | 14 | 40.62 |
| 09/22/2026 13:35 | 25 | 40.60 |
| 09/22/2026 13:35 | 30 | 40.60 |
| 09/22/2026 13:35 | 13 | 40.60 |
| 09/22/2026 13:35 | 20 | 40.60 |
| 09/22/2026 13:35 | 25 | 40.58 |
| 09/22/2026 13:35 | 1 | 40.56 |
| 09/22/2026 13:35 | 2 | 40.56 |
| 09/22/2026 13:35 | 60 | 40.52 |
| 09/22/2026 13:34 | 9 | 40.58 |
| 09/22/2026 13:34 | 94 | 40.58 |
| 09/22/2026 13:34 | 115 | 40.58 |
| 09/22/2026 13:34 | 26 | 40.58 |
| 09/22/2026 13:34 | 2 | 40.58 |
| 09/22/2026 13:34 | 16 | 40.56 |
| 09/22/2026 13:34 | 28 | 40.56 |
| 09/22/2026 13:34 | 23 | 40.56 |
| 09/22/2026 13:30 | 1 | 40.56 |
| 09/22/2026 13:27 | 13 | 40.60 |
| 09/22/2026 13:27 | 35 | 40.60 |
| 09/22/2026 13:24 | 27 | 40.62 |
| 09/22/2026 13:24 | 137 | 40.62 |
| 09/22/2026 13:24 | 4 | 40.62 |
| 09/22/2026 13:24 | 27 | 40.60 |
| 09/22/2026 13:24 | 186 | 40.60 |
| 09/22/2026 13:24 | 84 | 40.60 |
| 09/22/2026 13:24 | 23 | 40.58 |
| 09/22/2026 13:24 | 99 | 40.58 |
| 09/22/2026 13:24 | 13 | 40.58 |
| 09/22/2026 13:24 | 80 | 40.58 |
| 09/22/2026 13:20 | 247 | 40.60 |
| 09/22/2026 13:20 | 15 | 40.60 |
| 09/22/2026 13:20 | 110 | 40.58 |
| 09/22/2026 13:20 | 52 | 40.58 |
| 09/22/2026 13:20 | 66 | 40.58 |
| 09/22/2026 13:20 | 24 | 40.58 |
| 09/22/2026 13:20 | 24 | 40.50 |
| 09/22/2026 13:20 | 2 | 40.50 |
| 09/22/2026 13:20 | 372 | 40.50 |
| 09/22/2026 13:18 | 32 | 40.54 |
| 09/22/2026 13:18 | 9 | 40.48 |
| 09/22/2026 13:17 | 334 | 40.50 |
| 09/22/2026 13:17 | 160 | 40.50 |
| 09/22/2026 13:17 | 38 | 40.50 |
| 09/22/2026 13:13 | 10 | 40.50 |
| 09/22/2026 13:10 | 20 | 40.60 |
| 09/22/2026 13:10 | 24 | 40.60 |
| 09/22/2026 13:09 | 5 | 40.56 |
| 09/22/2026 13:00 | 10 | 40.56 |
| 09/22/2026 13:00 | 31 | 40.58 |
| 09/22/2026 13:00 | 7 | 40.58 |
| 09/22/2026 13:00 | 154 | 40.58 |
| 09/22/2026 13:00 | 154 | 40.58 |
| 09/22/2026 13:00 | 154 | 40.58 |
| 09/22/2026 12:59 | 3 | 40.70 |
| 09/22/2026 12:55 | 55 | 40.54 |
| 09/22/2026 12:55 | 215 | 40.54 |
| 09/22/2026 12:55 | 40 | 40.56 |
| 09/22/2026 12:55 | 23 | 40.56 |
| 09/22/2026 12:55 | 247 | 40.56 |
| 09/22/2026 12:53 | 6 | 40.70 |
| 09/22/2026 12:47 | 1 | 40.76 |
| 09/22/2026 12:47 | 8 | 40.70 |
| 09/22/2026 12:47 | 23 | 40.68 |
| 09/22/2026 12:47 | 21 | 40.66 |
| 09/22/2026 12:47 | 4 | 40.66 |
| 09/22/2026 12:47 | 23 | 40.66 |
| 09/22/2026 12:46 | 10 | 40.60 |
| 09/22/2026 12:45 | 23 | 40.64 |
| 09/22/2026 12:45 | 23 | 40.64 |
| 09/22/2026 12:45 | 15 | 40.62 |
| 09/22/2026 12:45 | 14 | 40.56 |
| 09/22/2026 12:44 | 3 | 40.76 |
| 09/22/2026 12:44 | 38 | 40.78 |
| 09/22/2026 12:44 | 15 | 40.60 |
| 09/22/2026 12:44 | 197 | 40.60 |
| 09/22/2026 12:44 | 3 | 40.60 |
| 09/22/2026 12:44 | 15 | 40.50 |
| 09/22/2026 12:44 | 45 | 40.50 |
| 09/22/2026 12:44 | 27 | 40.50 |
| 09/22/2026 12:44 | 46 | 40.50 |
| 09/22/2026 12:44 | 46 | 40.50 |
| 09/22/2026 12:44 | 107 | 40.48 |
| 09/22/2026 12:44 | 106 | 40.48 |
| 09/22/2026 12:44 | 112 | 40.48 |
| 09/22/2026 12:44 | 75 | 40.48 |
| 09/22/2026 12:44 | 125 | 40.48 |
| 09/22/2026 12:44 | 97 | 40.46 |
| 09/22/2026 12:44 | 4 | 40.46 |
| 09/22/2026 12:44 | 125 | 40.46 |
| 09/22/2026 12:44 | 137 | 40.44 |
| 09/22/2026 12:41 | 31 | 40.46 |
| 09/22/2026 12:41 | 39 | 40.46 |
| 09/22/2026 12:41 | 25 | 40.44 |
| 09/22/2026 12:35 | 15 | 40.40 |
| 09/22/2026 12:34 | 24 | 40.38 |
| 09/22/2026 12:30 | 5 | 40.36 |
| 09/22/2026 12:30 | 14 | 40.36 |
| 09/22/2026 12:30 | 100 | 40.36 |
| 09/22/2026 12:23 | 3 | 40.36 |
| 09/22/2026 12:22 | 12 | 40.41 |
| 09/22/2026 12:22 | 28 | 40.42 |
| 09/22/2026 12:22 | 4 | 40.42 |
| 09/22/2026 12:21 | 29 | 40.36 |
| 09/22/2026 12:21 | 127 | 40.36 |
| 09/22/2026 12:21 | 70 | 40.36 |
| 09/22/2026 12:21 | 34 | 40.36 |
| 09/22/2026 12:21 | 36 | 40.36 |
| 09/22/2026 12:21 | 70 | 40.36 |
| 09/22/2026 12:21 | 30 | 40.34 |
| 09/22/2026 12:21 | 30 | 40.34 |
| 09/22/2026 12:21 | 23 | 40.34 |
| 09/22/2026 12:20 | 27 | 40.32 |
| 09/22/2026 12:20 | 120 | 40.26 |
| 09/22/2026 12:20 | 104 | 40.36 |
| 09/22/2026 12:18 | 10 | 40.26 |
| 09/22/2026 12:16 | 5 | 40.26 |
| 09/22/2026 12:15 | 10 | 40.26 |
| 09/22/2026 12:15 | 1 | 40.26 |
| 09/22/2026 12:15 | 40 | 40.34 |
| 09/22/2026 12:13 | 1 | 40.28 |
| 09/22/2026 12:12 | 120 | 40.36 |
| 09/22/2026 12:12 | 7 | 40.36 |
| 09/22/2026 12:12 | 89 | 40.44 |
| 09/22/2026 12:10 | 1 | 40.38 |
| 09/22/2026 12:06 | 2 | 40.48 |
| 09/22/2026 12:06 | 57 | 40.48 |
| 09/22/2026 12:04 | 68 | 40.48 |
| 09/22/2026 12:03 | 28 | 40.44 |
| 09/22/2026 12:03 | 18 | 40.48 |
| 09/22/2026 12:03 | 24 | 40.48 |
| 09/22/2026 12:03 | 25 | 40.48 |
| 09/22/2026 12:01 | 25 | 40.48 |
| 09/22/2026 12:01 | 67 | 40.48 |
| 09/22/2026 12:00 | 8 | 40.48 |
| 09/22/2026 12:00 | 60 | 40.48 |
| 09/22/2026 11:59 | 25 | 40.46 |
| 09/22/2026 11:58 | 20 | 40.40 |
| 09/22/2026 11:56 | 29 | 40.38 |
| 09/22/2026 11:56 | 24 | 40.36 |
| 09/22/2026 11:53 | 87 | 40.38 |
| 09/22/2026 11:53 | 23 | 40.36 |
| 09/22/2026 11:53 | 25 | 40.34 |
| 09/22/2026 11:53 | 24 | 40.26 |
| 09/22/2026 11:53 | 109 | 40.32 |
| 09/22/2026 11:53 | 23 | 40.32 |
| 09/22/2026 11:52 | 3 | 40.30 |
| 09/22/2026 11:52 | 300 | 40.30 |
| 09/22/2026 11:52 | 9 | 40.24 |
| 09/22/2026 11:51 | 47 | 40.20 |
| 09/22/2026 11:49 | 38 | 40.28 |
| 09/22/2026 11:49 | 141 | 40.28 |
| 09/22/2026 11:49 | 125 | 40.26 |
| 09/22/2026 11:49 | 28 | 40.24 |
| 09/22/2026 11:49 | 16 | 40.22 |
| 09/22/2026 11:49 | 27 | 40.20 |
| 09/22/2026 11:49 | 12 | 40.22 |
| 09/22/2026 11:49 | 1 | 40.22 |
| 09/22/2026 11:49 | 28 | 40.22 |
| 09/22/2026 11:49 | 51 | 40.22 |
| 09/22/2026 11:49 | 110 | 40.22 |
| 09/22/2026 11:49 | 7 | 40.22 |
| 09/22/2026 11:49 | 60 | 40.14 |
| 09/22/2026 11:49 | 65 | 40.14 |
| 09/22/2026 11:49 | 110 | 40.20 |
| 09/22/2026 11:49 | 30 | 40.20 |
| 09/22/2026 11:49 | 22 | 40.22 |
| 09/22/2026 11:47 | 90 | 40.14 |
| 09/22/2026 11:47 | 160 | 40.14 |
| 09/22/2026 11:47 | 1 | 40.20 |
| 09/22/2026 11:47 | 53 | 40.14 |
| 09/22/2026 11:47 | 135 | 40.12 |
| 09/22/2026 11:47 | 30 | 40.10 |
| 09/22/2026 11:47 | 33 | 40.00 |
| 09/22/2026 11:47 | 42 | 40.00 |
| 09/22/2026 11:47 | 40 | 40.00 |
| 09/22/2026 11:47 | 33 | 40.00 |
| 09/22/2026 11:47 | 54 | 40.00 |
| 09/22/2026 11:47 | 40 | 40.00 |
| 09/22/2026 11:47 | 82 | 40.00 |
| 09/22/2026 11:47 | 3 | 40.00 |
| 09/22/2026 11:47 | 112 | 40.00 |
| 09/22/2026 11:47 | 8 | 40.00 |
| 09/22/2026 11:47 | 117 | 40.00 |
| 09/22/2026 11:47 | 40 | 40.00 |
| 09/22/2026 11:47 | 250 | 40.00 |
| 09/22/2026 11:47 | 8 | 40.00 |
| 09/22/2026 11:47 | 66 | 40.00 |
| 09/22/2026 11:47 | 100 | 40.00 |
| 09/22/2026 11:47 | 10 | 40.00 |
| 09/22/2026 11:47 | 125 | 39.98 |
| 09/22/2026 11:47 | 34 | 39.94 |
| 09/22/2026 11:47 | 16 | 39.96 |
| 09/22/2026 11:47 | 34 | 39.94 |
| 09/22/2026 11:47 | 22 | 39.98 |
| 09/22/2026 11:47 | 67 | 39.98 |
| 09/22/2026 11:47 | 129 | 39.98 |
| 09/22/2026 11:47 | 9 | 39.96 |
| 09/22/2026 11:47 | 8 | 39.96 |
| 09/22/2026 11:47 | 34 | 39.96 |
| 09/22/2026 11:47 | 34 | 39.92 |
| 09/22/2026 11:47 | 30 | 39.92 |
| 09/22/2026 11:47 | 32 | 39.92 |
| 09/22/2026 11:47 | 99 | 39.96 |
| 09/22/2026 11:47 | 81 | 39.96 |
| 09/22/2026 11:47 | 37 | 39.94 |
| 09/22/2026 11:47 | 36 | 39.94 |
| 09/22/2026 11:47 | 37 | 39.94 |
| 09/22/2026 11:47 | 24 | 39.94 |
| 09/22/2026 11:47 | 55 | 39.94 |
| 09/22/2026 11:47 | 39 | 39.94 |
| 09/22/2026 11:47 | 11 | 39.94 |
| 09/22/2026 11:47 | 68 | 39.94 |
| 09/22/2026 11:47 | 33 | 39.94 |
| 09/22/2026 11:47 | 34 | 39.94 |
| 09/22/2026 11:47 | 34 | 39.92 |
| 09/22/2026 11:47 | 139 | 39.92 |
| 09/22/2026 11:47 | 130 | 39.88 |
| 09/22/2026 11:46 | 25 | 39.96 |
| 09/22/2026 11:46 | 32 | 39.96 |
| 09/22/2026 11:46 | 58 | 39.96 |
| 09/22/2026 11:46 | 5 | 39.92 |
| 09/22/2026 11:46 | 69 | 39.92 |
| 09/22/2026 11:46 | 64 | 39.92 |
| 09/22/2026 11:46 | 3 | 40.00 |
| 09/22/2026 11:46 | 24 | 40.00 |
| 09/22/2026 11:46 | 3 | 39.98 |
| 09/22/2026 11:46 | 62 | 39.90 |
| 09/22/2026 11:46 | 55 | 39.90 |
| 09/22/2026 11:46 | 264 | 39.90 |
| 09/22/2026 11:46 | 181 | 39.90 |
| 09/22/2026 11:46 | 25 | 39.90 |
| 09/22/2026 11:46 | 319 | 39.90 |
| 09/22/2026 11:46 | 319 | 39.90 |
| 09/22/2026 11:46 | 81 | 39.90 |
| 09/22/2026 11:46 | 25 | 39.90 |
| 09/22/2026 11:46 | 15 | 39.90 |
| 09/22/2026 11:46 | 4 | 39.90 |
| 09/22/2026 11:44 | 52 | 39.88 |
| 09/22/2026 11:44 | 11 | 39.88 |
| 09/22/2026 11:44 | 24 | 39.88 |
| 09/22/2026 11:43 | 7 | 39.86 |
| 09/22/2026 11:43 | 24 | 39.86 |
| 09/22/2026 11:41 | 23 | 39.84 |
| 09/22/2026 11:41 | 24 | 39.84 |
| 09/22/2026 11:41 | 29 | 39.80 |
| 09/22/2026 11:39 | 25 | 39.78 |
| 09/22/2026 11:38 | 13 | 39.82 |
| 09/22/2026 11:38 | 50 | 39.80 |
| 09/22/2026 11:38 | 13 | 39.82 |
| 09/22/2026 11:38 | 30 | 39.82 |
| 09/22/2026 11:38 | 51 | 39.80 |
| 09/22/2026 11:38 | 4 | 39.80 |
| 09/22/2026 11:38 | 1 | 39.80 |
| 09/22/2026 11:38 | 24 | 39.80 |
| 09/22/2026 11:38 | 111 | 39.80 |
| 09/22/2026 11:38 | 92 | 39.80 |
| 09/22/2026 11:37 | 25 | 39.78 |
| 09/22/2026 11:36 | 33 | 39.74 |
| 09/22/2026 11:34 | 10 | 39.80 |
| 09/22/2026 11:34 | 13 | 39.80 |
| 09/22/2026 11:30 | 115 | 39.80 |
| 09/22/2026 11:30 | 104 | 39.80 |
| 09/22/2026 11:30 | 23 | 39.80 |
| 09/22/2026 11:30 | 80 | 39.80 |
| 09/22/2026 11:30 | 35 | 39.80 |
| 09/22/2026 11:27 | 15 | 39.76 |
| 09/22/2026 11:27 | 20 | 39.76 |
| 09/22/2026 11:26 | 125 | 39.78 |
| 09/22/2026 11:25 | 120 | 39.70 |
| 09/22/2026 11:23 | 32 | 39.78 |
| 09/22/2026 11:22 | 19 | 39.86 |
| 09/22/2026 11:22 | 28 | 39.86 |
| 09/22/2026 11:22 | 19 | 39.78 |
| 09/22/2026 11:22 | 3 | 39.72 |
| 09/22/2026 11:22 | 45 | 39.72 |
| 09/22/2026 11:22 | 45 | 39.72 |
| 09/22/2026 11:22 | 45 | 39.72 |
| 09/22/2026 11:22 | 39 | 39.72 |
| 09/22/2026 11:22 | 39 | 39.72 |
| 09/22/2026 11:22 | 71 | 39.72 |
| 09/22/2026 11:22 | 110 | 39.72 |
| 09/22/2026 11:22 | 15 | 39.72 |
| 09/22/2026 11:22 | 95 | 39.72 |
| 09/22/2026 11:22 | 15 | 39.72 |
| 09/22/2026 11:22 | 110 | 39.72 |
| 09/22/2026 11:22 | 110 | 39.72 |
| 09/22/2026 11:19 | 8 | 39.80 |
| 09/22/2026 11:17 | 23 | 39.80 |
| 09/22/2026 11:17 | 50 | 39.80 |
| 09/22/2026 11:17 | 14 | 39.80 |
| 09/22/2026 11:17 | 23 | 39.78 |
| 09/22/2026 11:17 | 23 | 39.78 |
| 09/22/2026 11:14 | 28 | 39.74 |
| 09/22/2026 11:12 | 146 | 39.70 |
| 09/22/2026 11:12 | 94 | 39.62 |
| 09/22/2026 11:12 | 124 | 39.60 |
| 09/22/2026 11:12 | 4 | 39.60 |
| 09/22/2026 11:12 | 16 | 39.60 |
| 09/22/2026 11:12 | 123 | 39.58 |
| 09/22/2026 11:12 | 95 | 39.56 |
| 09/22/2026 11:12 | 4 | 39.56 |
| 09/22/2026 11:09 | 96 | 39.50 |
| 09/22/2026 11:09 | 25 | 39.50 |
| 09/22/2026 11:09 | 25 | 39.50 |
| 09/22/2026 11:09 | 25 | 39.48 |
| 09/22/2026 11:08 | 20 | 39.44 |
| 09/22/2026 11:02 | 120 | 39.48 |
| 09/22/2026 11:02 | 25 | 39.56 |
| 09/22/2026 11:01 | 25 | 39.50 |
| 09/22/2026 11:00 | 25 | 39.50 |
| 09/22/2026 10:56 | 43 | 39.64 |
| 09/22/2026 10:56 | 51 | 39.64 |
| 09/22/2026 10:56 | 30 | 39.64 |
| 09/22/2026 10:56 | 171 | 39.62 |
| 09/22/2026 10:56 | 9 | 39.62 |
| 09/22/2026 10:56 | 14 | 39.62 |
| 09/22/2026 10:56 | 171 | 39.58 |
| 09/22/2026 10:55 | 9 | 39.62 |
| 09/22/2026 10:55 | 33 | 39.62 |
| 09/22/2026 10:55 | 138 | 39.62 |
| 09/22/2026 10:53 | 88 | 39.54 |
| 09/22/2026 10:53 | 5 | 39.58 |
| 09/22/2026 10:53 | 32 | 39.58 |
| 09/22/2026 10:51 | 128 | 39.70 |
| 09/22/2026 10:51 | 49 | 39.70 |
| 09/22/2026 10:51 | 51 | 39.70 |
| 09/22/2026 10:51 | 30 | 39.68 |
| 09/22/2026 10:51 | 40 | 39.66 |
| 09/22/2026 10:51 | 25 | 39.64 |
| 09/22/2026 10:51 | 171 | 39.64 |
| 09/22/2026 10:45 | 6 | 39.60 |
| 09/22/2026 10:43 | 12 | 39.64 |
| 09/22/2026 10:43 | 150 | 39.64 |
| 09/22/2026 10:43 | 20 | 39.60 |
| 09/22/2026 10:43 | 1 | 39.58 |
| 09/22/2026 10:43 | 21 | 39.58 |
| 09/22/2026 10:43 | 4 | 39.52 |
| 09/22/2026 10:43 | 8 | 39.52 |
| 09/22/2026 10:43 | 33 | 39.50 |
| 09/22/2026 10:43 | 14 | 39.50 |
| 09/22/2026 10:43 | 87 | 39.50 |
| 09/22/2026 10:43 | 558 | 39.50 |
| 09/22/2026 10:43 | 192 | 39.50 |
| 09/22/2026 10:43 | 15 | 39.50 |
| 09/22/2026 10:41 | 14 | 39.40 |
| 09/22/2026 10:41 | 71 | 39.40 |
| 09/22/2026 10:41 | 156 | 39.40 |
| 09/22/2026 10:41 | 40 | 39.40 |
| 09/22/2026 10:41 | 10 | 39.30 |
| 09/22/2026 10:41 | 5 | 39.30 |
| 09/22/2026 10:40 | 25 | 39.22 |
| 09/22/2026 10:40 | 59 | 39.20 |
| 09/22/2026 10:40 | 1 | 39.16 |
| 09/22/2026 10:40 | 13 | 39.16 |
| 09/22/2026 10:40 | 31 | 39.16 |
| 09/22/2026 10:40 | 14 | 39.16 |
| 09/22/2026 10:40 | 14 | 39.16 |
| 09/22/2026 10:40 | 85 | 39.16 |
| 09/22/2026 10:40 | 11 | 39.16 |
| 09/22/2026 10:40 | 103 | 39.16 |
| 09/22/2026 10:40 | 25 | 39.16 |
| 09/22/2026 10:40 | 14 | 39.12 |
| 09/22/2026 10:40 | 91 | 39.12 |
| 09/22/2026 10:40 | 108 | 39.12 |
| 09/22/2026 10:40 | 192 | 39.12 |
| 09/22/2026 10:40 | 30 | 39.12 |
| 09/22/2026 10:40 | 99 | 39.12 |
| 09/22/2026 10:40 | 93 | 39.10 |
| 09/22/2026 10:40 | 123 | 39.10 |
| 09/22/2026 10:39 | 31 | 39.00 |
| 09/22/2026 10:39 | 7 | 39.00 |
| 09/22/2026 10:39 | 4 | 39.00 |
| 09/22/2026 10:37 | 25 | 38.98 |
| 09/22/2026 10:37 | 1 | 39.00 |
| 09/22/2026 10:34 | 1 | 38.94 |
| 09/22/2026 10:34 | 89 | 38.94 |
| 09/22/2026 10:33 | 31 | 38.92 |
| 09/22/2026 10:31 | 10 | 38.90 |
| 09/22/2026 10:31 | 23 | 38.90 |
| 09/22/2026 10:31 | 12 | 38.90 |
| 09/22/2026 10:31 | 12 | 38.90 |
| 09/22/2026 10:31 | 44 | 38.88 |
| 09/22/2026 10:31 | 44 | 38.86 |
| 09/22/2026 10:30 | 12 | 38.88 |
| 09/22/2026 10:30 | 26 | 38.88 |
| 09/22/2026 10:28 | 13 | 38.84 |
| 09/22/2026 10:28 | 24 | 38.84 |
| 09/22/2026 10:28 | 8 | 38.86 |
| 09/22/2026 10:28 | 13 | 38.86 |
| 09/22/2026 10:28 | 28 | 38.86 |
| 09/22/2026 10:28 | 13 | 38.84 |
| 09/22/2026 10:28 | 43 | 38.84 |
| 09/22/2026 10:28 | 27 | 38.86 |
| 09/22/2026 10:28 | 14 | 38.80 |
| 09/22/2026 10:28 | 13 | 38.84 |
| 09/22/2026 10:28 | 11 | 38.84 |
| 09/22/2026 10:27 | 6 | 38.80 |
| 09/22/2026 10:27 | 40 | 38.80 |
| 09/22/2026 10:27 | 13 | 38.86 |
| 09/22/2026 10:27 | 50 | 38.90 |
| 09/22/2026 10:27 | 123 | 38.92 |
| 09/22/2026 10:27 | 67 | 38.94 |
| 09/22/2026 10:27 | 55 | 38.94 |
| 09/22/2026 10:27 | 195 | 38.94 |
| 09/22/2026 10:27 | 125 | 38.96 |
| 09/22/2026 10:27 | 208 | 39.00 |
| 09/22/2026 10:27 | 63 | 39.00 |
| 09/22/2026 10:27 | 6 | 39.00 |
| 09/22/2026 10:25 | 14 | 39.10 |
| 09/22/2026 10:24 | 425 | 39.04 |
| 09/22/2026 10:24 | 75 | 39.04 |
| 09/22/2026 10:23 | 33 | 39.08 |
| 09/22/2026 10:20 | 14 | 39.06 |
| 09/22/2026 10:20 | 24 | 39.04 |
| 09/22/2026 10:20 | 41 | 39.04 |
| 09/22/2026 10:15 | 24 | 39.12 |
| 09/22/2026 10:15 | 23 | 39.06 |
| 09/22/2026 10:15 | 34 | 39.06 |
| 09/22/2026 10:15 | 120 | 39.08 |
| 09/22/2026 10:15 | 4 | 39.10 |
| 09/22/2026 10:15 | 48 | 39.10 |
| 09/22/2026 10:15 | 28 | 39.14 |
| 09/22/2026 10:15 | 18 | 39.16 |
| 09/22/2026 10:15 | 1 | 39.30 |
| 09/22/2026 10:14 | 25 | 39.24 |
| 09/22/2026 10:14 | 120 | 39.26 |
| 09/22/2026 10:14 | 750 | 39.26 |
| 09/22/2026 10:14 | 30 | 39.24 |
| 09/22/2026 10:14 | 200 | 39.24 |
| 09/22/2026 10:07 | 22 | 39.22 |
| 09/22/2026 10:07 | 25 | 39.20 |
| 09/22/2026 10:07 | 30 | 39.18 |
| 09/22/2026 10:07 | 7 | 39.18 |
| 09/22/2026 10:07 | 25 | 39.18 |
| 09/22/2026 10:07 | 46 | 39.16 |
| 09/22/2026 10:07 | 160 | 39.16 |
| 09/22/2026 10:07 | 104 | 39.14 |
| 09/22/2026 10:05 | 20 | 39.06 |
| 09/22/2026 10:05 | 28 | 39.10 |
| 09/22/2026 10:05 | 5 | 39.12 |
| 09/22/2026 10:04 | 23 | 39.20 |
| 09/22/2026 10:04 | 13 | 39.12 |
| 09/22/2026 10:04 | 111 | 39.12 |
| 09/22/2026 10:04 | 43 | 39.12 |
| 09/22/2026 10:04 | 31 | 39.14 |
| 09/22/2026 10:04 | 167 | 39.14 |
| 09/22/2026 10:02 | 14 | 39.20 |
| 09/22/2026 10:02 | 60 | 39.20 |
| 09/22/2026 10:02 | 30 | 39.20 |
| 09/22/2026 10:02 | 52 | 39.18 |
| 09/22/2026 10:02 | 1 | 39.20 |
| 09/22/2026 10:02 | 12 | 39.18 |
| 09/22/2026 10:02 | 24 | 39.18 |
| 09/22/2026 10:02 | 7 | 39.18 |
| 09/22/2026 10:02 | 8 | 39.18 |
| 09/22/2026 09:57 | 1 | 39.16 |
| 09/22/2026 09:55 | 80 | 39.16 |
| 09/22/2026 09:55 | 15 | 39.04 |
| 09/22/2026 09:55 | 75 | 39.06 |
| 09/22/2026 09:46 | 24 | 39.14 |
| 09/22/2026 09:46 | 12 | 39.14 |
| 09/22/2026 09:45 | 3 | 39.02 |
| 09/22/2026 09:44 | 75 | 39.12 |
| 09/22/2026 09:43 | 39 | 39.06 |
| 09/22/2026 09:43 | 22 | 39.06 |
| 09/22/2026 09:42 | 17 | 39.16 |
| 09/22/2026 09:41 | 25 | 39.14 |
| 09/22/2026 09:41 | 15 | 39.14 |
| 09/22/2026 09:41 | 18 | 38.98 |
| 09/22/2026 09:41 | 65 | 38.98 |
| 09/22/2026 09:41 | 449 | 38.98 |
| 09/22/2026 09:41 | 160 | 38.98 |
| 09/22/2026 09:41 | 64 | 39.00 |
| 09/22/2026 09:41 | 10 | 39.00 |
| 09/22/2026 09:40 | 51 | 39.10 |
| 09/22/2026 09:38 | 51 | 39.10 |
| 09/22/2026 09:38 | 18 | 39.16 |
| 09/22/2026 09:38 | 30 | 39.10 |
| 09/22/2026 09:38 | 35 | 39.08 |
| 09/22/2026 09:38 | 24 | 39.08 |
| 09/22/2026 09:38 | 23 | 39.06 |
| 09/22/2026 09:37 | 6 | 39.06 |
| 09/22/2026 09:36 | 12 | 38.98 |
| 09/22/2026 09:36 | 17 | 38.92 |
| 09/22/2026 09:36 | 17 | 38.92 |
| 09/22/2026 09:36 | 17 | 38.90 |
| 09/22/2026 09:36 | 133 | 38.92 |
| 09/22/2026 09:36 | 4 | 38.88 |
| 09/22/2026 09:36 | 17 | 38.84 |
| 09/22/2026 09:36 | 24 | 38.84 |
| 09/22/2026 09:36 | 2 | 38.84 |
| 09/22/2026 09:36 | 24 | 38.82 |
| 09/22/2026 09:35 | 130 | 38.74 |
| 09/22/2026 09:33 | 26 | 38.76 |
| 09/22/2026 09:33 | 3 | 38.76 |
| 09/22/2026 09:30 | 29 | 38.76 |
| 09/22/2026 09:30 | 25 | 38.76 |
| 09/22/2026 09:30 | 28 | 38.76 |
| 09/22/2026 09:30 | 150 | 38.78 |
| 09/22/2026 09:30 | 37 | 38.88 |
| 09/22/2026 09:30 | 79 | 38.98 |
| 09/22/2026 09:29 | 115 | 39.16 |
| 09/22/2026 09:29 | 4 | 39.02 |
| 09/22/2026 09:29 | 5 | 39.10 |
| 09/22/2026 09:29 | 27 | 39.08 |
| 09/22/2026 09:29 | 25 | 39.00 |
| 09/22/2026 09:29 | 750 | 39.00 |
| 09/22/2026 09:29 | 30 | 39.00 |
| 09/22/2026 09:29 | 2 | 39.00 |
| 09/22/2026 09:29 | 150 | 39.00 |
| 09/22/2026 09:29 | 58 | 39.00 |
| 09/22/2026 09:29 | 18 | 39.00 |
| 09/22/2026 09:28 | 12 | 38.93 |
| 09/22/2026 09:27 | 26 | 38.98 |
| 09/22/2026 09:27 | 42 | 39.00 |
| 09/22/2026 09:27 | 7 | 39.00 |
| 09/22/2026 09:27 | 7 | 39.00 |
| 09/22/2026 09:27 | 75 | 39.00 |
| 09/22/2026 09:27 | 56 | 39.00 |
| 09/22/2026 09:27 | 18 | 38.98 |
| 09/22/2026 09:27 | 59 | 38.98 |
| 09/22/2026 09:27 | 17 | 38.90 |
| 09/22/2026 09:27 | 32 | 38.90 |
| 09/22/2026 09:27 | 126 | 38.90 |
| 09/22/2026 09:24 | 10 | 38.80 |
| 09/22/2026 09:24 | 42 | 38.90 |
| 09/22/2026 09:24 | 7 | 38.90 |
| 09/22/2026 09:24 | 28 | 38.74 |
| 09/22/2026 09:24 | 2 | 38.74 |
| 09/22/2026 09:24 | 417 | 38.74 |
| 09/22/2026 09:24 | 5 | 38.70 |
| 09/22/2026 09:24 | 100 | 38.70 |
| 09/22/2026 09:24 | 44 | 38.60 |
| 09/22/2026 09:24 | 19 | 38.60 |
| 09/22/2026 09:24 | 24 | 38.60 |
| 09/22/2026 09:20 | 40 | 38.52 |
| 09/22/2026 09:20 | 98 | 38.54 |
| 09/22/2026 09:20 | 26 | 38.54 |
| 09/22/2026 09:20 | 19 | 38.54 |
| 09/22/2026 09:19 | 39 | 38.54 |
| 09/22/2026 09:19 | 29 | 38.56 |
| 09/22/2026 09:19 | 73 | 38.56 |
| 09/22/2026 09:19 | 9 | 38.58 |
| 09/22/2026 09:19 | 33 | 38.70 |
| 09/22/2026 09:18 | 83 | 38.74 |
| 09/22/2026 09:18 | 20 | 38.74 |
| 09/22/2026 09:18 | 146 | 38.72 |
| 09/22/2026 09:18 | 122 | 38.72 |
| 09/22/2026 09:18 | 76 | 38.72 |
| 09/22/2026 09:18 | 57 | 38.72 |
| 09/22/2026 09:18 | 12 | 38.54 |
| 09/22/2026 09:18 | 350 | 38.54 |
| 09/22/2026 09:18 | 5 | 38.48 |
| 09/22/2026 09:18 | 24 | 38.44 |
| 09/22/2026 09:18 | 1 | 38.44 |
| 09/22/2026 09:18 | 2 | 38.44 |
| 09/22/2026 09:18 | 112 | 38.40 |
| 09/22/2026 09:18 | 15 | 38.40 |
| 09/22/2026 09:18 | 24 | 38.38 |
| 09/22/2026 09:18 | 61 | 38.38 |
| 09/22/2026 09:18 | 250 | 38.38 |
| 09/22/2026 09:18 | 100 | 38.31 |
| 09/22/2026 09:17 | 10 | 38.32 |
| 09/22/2026 09:09 | 3 | 38.30 |
| 09/22/2026 09:09 | 100 | 38.31 |
| 09/22/2026 09:07 | 33 | 38.28 |
| 09/22/2026 09:07 | 250 | 38.28 |
| 09/22/2026 09:06 | 270 | 38.20 |
| 09/22/2026 09:05 | 4 | 38.20 |
| 09/22/2026 09:05 | 140 | 38.20 |
| 09/22/2026 09:03 | 18 | 38.10 |
| 09/22/2026 09:02 | 6 | 38.20 |
| 09/22/2026 09:02 | 1 | 38.20 |
| 09/22/2026 09:02 | 5 | 38.08 |
| 09/22/2026 09:01 | 21 | 38.20 |
| 09/22/2026 09:01 | 57 | 38.14 |
| 09/22/2026 09:00 | 65 | 38.10 |
| 09/22/2026 09:00 | 52 | 38.14 |
| 09/22/2026 09:00 | 2 | 38.20 |
| 09/22/2026 09:00 | 1 | 38.20 |
| 09/22/2026 09:00 | 12 | 38.20 |
| 09/22/2026 09:00 | 1 | 38.20 |
| 09/22/2026 09:00 | 7 | 38.20 |
| 09/22/2026 09:00 | 7 | 38.20 |
| 09/22/2026 09:00 | 27 | 38.20 |
| 09/22/2026 09:00 | 20 | 38.20 |
| 09/22/2026 09:00 | 26 | 38.20 |
| 09/22/2026 09:00 | 16 | 38.20 |
| 09/22/2026 09:00 | 1 | 38.20 |
| 09/22/2026 09:00 | 1 | 38.20 |
| 09/22/2026 09:00 | 8 | 38.20 |
| 09/22/2026 09:00 | 12 | 38.20 |
| 09/22/2026 09:00 | 21 | 38.20 |
| 09/22/2026 09:00 | 5 | 38.20 |
| 09/22/2026 09:00 | 3 | 38.20 |
| 09/22/2026 09:00 | 1 | 38.20 |
| 09/22/2026 09:00 | 9 | 38.20 |
| 09/22/2026 09:00 | 8 | 38.20 |
| 09/22/2026 09:00 | 6 | 38.20 |
| 09/22/2026 09:00 | 2 | 38.20 |