Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:30:41
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
19.78
+0.64
(
+3.34% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:29 | 26 | 19.76 |
| 01/15/2025 16:27 | 17 | 19.76 |
| 01/15/2025 16:27 | 38 | 19.76 |
| 01/15/2025 16:27 | 22 | 19.78 |
| 01/15/2025 16:27 | 23 | 19.78 |
| 01/15/2025 16:27 | 7 | 19.78 |
| 01/15/2025 16:26 | 10 | 19.74 |
| 01/15/2025 16:26 | 15 | 19.74 |
| 01/15/2025 16:25 | 4 | 19.78 |
| 01/15/2025 16:20 | 80 | 19.76 |
| 01/15/2025 16:20 | 7 | 19.76 |
| 01/15/2025 16:20 | 5 | 19.76 |
| 01/15/2025 16:20 | 4 | 19.76 |
| 01/15/2025 16:20 | 7 | 19.76 |
| 01/15/2025 16:17 | 51 | 19.76 |
| 01/15/2025 16:17 | 44 | 19.76 |
| 01/15/2025 16:17 | 7 | 19.76 |
| 01/15/2025 16:15 | 20 | 19.76 |
| 01/15/2025 16:14 | 26 | 19.74 |
| 01/15/2025 16:14 | 60 | 19.74 |
| 01/15/2025 16:14 | 37 | 19.74 |
| 01/15/2025 16:14 | 7 | 19.74 |
| 01/15/2025 16:10 | 1 | 19.74 |
| 01/15/2025 16:10 | 5 | 19.74 |
| 01/15/2025 16:09 | 31 | 19.70 |
| 01/15/2025 16:09 | 100 | 19.70 |
| 01/15/2025 16:07 | 8 | 19.70 |
| 01/15/2025 16:07 | 8 | 19.70 |
| 01/15/2025 16:01 | 5 | 19.70 |
| 01/15/2025 16:01 | 5 | 19.70 |
| 01/15/2025 15:58 | 10 | 19.72 |
| 01/15/2025 15:58 | 77 | 19.72 |
| 01/15/2025 15:58 | 14 | 19.72 |
| 01/15/2025 15:58 | 23 | 19.72 |
| 01/15/2025 15:55 | 8 | 19.70 |
| 01/15/2025 15:55 | 4 | 19.70 |
| 01/15/2025 15:55 | 2 | 19.70 |
| 01/15/2025 15:55 | 19 | 19.70 |
| 01/15/2025 15:55 | 77 | 19.72 |
| 01/15/2025 15:55 | 38 | 19.72 |
| 01/15/2025 15:52 | 8 | 19.72 |
| 01/15/2025 15:51 | 7 | 19.74 |
| 01/15/2025 15:51 | 10 | 19.72 |
| 01/15/2025 15:51 | 9 | 19.72 |
| 01/15/2025 15:51 | 11 | 19.72 |
| 01/15/2025 15:49 | 25 | 19.74 |
| 01/15/2025 15:45 | 9 | 19.72 |
| 01/15/2025 15:45 | 65 | 19.72 |
| 01/15/2025 15:45 | 10 | 19.74 |
| 01/15/2025 15:45 | 10 | 19.74 |
| 01/15/2025 15:40 | 26 | 19.74 |
| 01/15/2025 15:40 | 10 | 19.74 |
| 01/15/2025 15:40 | 31 | 19.74 |
| 01/15/2025 15:37 | 47 | 19.72 |
| 01/15/2025 15:37 | 106 | 19.72 |
| 01/15/2025 15:36 | 64 | 19.74 |
| 01/15/2025 15:36 | 2 | 19.74 |
| 01/15/2025 15:36 | 19 | 19.74 |
| 01/15/2025 15:36 | 18 | 19.74 |
| 01/15/2025 15:36 | 33 | 19.74 |
| 01/15/2025 15:36 | 46 | 19.74 |
| 01/15/2025 15:36 | 27 | 19.74 |
| 01/15/2025 15:36 | 52 | 19.74 |
| 01/15/2025 15:36 | 63 | 19.74 |
| 01/15/2025 15:34 | 16 | 19.72 |
| 01/15/2025 15:34 | 24 | 19.72 |
| 01/15/2025 15:34 | 1 | 19.72 |
| 01/15/2025 15:34 | 1 | 19.72 |
| 01/15/2025 15:34 | 22 | 19.72 |
| 01/15/2025 15:31 | 55 | 19.72 |
| 01/15/2025 15:31 | 75 | 19.72 |
| 01/15/2025 15:31 | 25 | 19.74 |
| 01/15/2025 15:31 | 196 | 19.74 |
| 01/15/2025 15:31 | 35 | 19.74 |
| 01/15/2025 15:31 | 186 | 19.74 |
| 01/15/2025 15:31 | 14 | 19.74 |
| 01/15/2025 15:31 | 2 | 19.74 |
| 01/15/2025 15:31 | 57 | 19.74 |
| 01/15/2025 15:31 | 1 | 19.74 |