Lectra
LSS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
26.70
-0.35 ( -1.29% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 88 26.70
04/04/2025 17:35 52 26.70
04/04/2025 17:35 139 26.70
04/04/2025 17:35 51 26.70
04/04/2025 17:35 52 26.70
04/04/2025 17:35 83 26.70
04/04/2025 17:35 13 26.70
04/04/2025 17:35 131 26.70
04/04/2025 17:35 78 26.70
04/04/2025 17:35 45 26.70
04/04/2025 17:35 19 26.70
04/04/2025 17:35 25 26.70
04/04/2025 17:35 20 26.70
04/04/2025 17:35 24 26.70
04/04/2025 17:35 113 26.70
04/04/2025 17:35 45 26.70
04/04/2025 17:35 79 26.70
04/04/2025 17:35 16 26.70
04/04/2025 17:35 7 26.70
04/04/2025 17:35 45 26.70
04/04/2025 17:35 146 26.70
04/04/2025 17:35 262 26.70
04/04/2025 17:35 24 26.70
04/04/2025 17:35 11 26.70
04/04/2025 17:35 78 26.70
04/04/2025 17:35 402 26.70
04/04/2025 17:35 211 26.70
04/04/2025 17:35 285 26.70
04/04/2025 17:35 212 26.70
04/04/2025 17:35 50 26.70
04/04/2025 17:35 66 26.70
04/04/2025 17:35 470 26.70
04/04/2025 17:35 385 26.70
04/04/2025 17:35 2471 26.70
04/04/2025 17:35 632 26.70
04/04/2025 17:35 207 26.70
04/04/2025 17:35 689 26.70
04/04/2025 17:35 96 26.70
04/04/2025 17:35 69 26.70
04/04/2025 17:35 95 26.70
04/04/2025 17:35 48 26.70
04/04/2025 17:35 47 26.70
04/04/2025 17:35 98 26.70
04/04/2025 17:35 2 26.70
04/04/2025 17:35 29 26.70
04/04/2025 17:35 121 26.70
04/04/2025 17:35 60 26.70
04/04/2025 17:35 4 26.70
04/04/2025 17:35 24 26.70
04/04/2025 17:35 47 26.70
04/04/2025 17:35 56 26.70
04/04/2025 17:35 91 26.70
04/04/2025 17:35 93 26.70
04/04/2025 17:35 393 26.70
04/04/2025 17:35 133 26.70
04/04/2025 17:35 56 26.70
04/04/2025 17:35 280 26.70
04/04/2025 17:35 8 26.70
04/04/2025 17:35 634 26.70
04/04/2025 17:35 14 26.70
04/04/2025 17:35 504 26.70
04/04/2025 17:35 73 26.70
04/04/2025 17:35 4 26.70
04/04/2025 17:35 22 26.70
04/04/2025 17:35 6 26.70
04/04/2025 17:35 1 26.70
04/04/2025 17:29 19 26.80
04/04/2025 17:29 11 26.80
04/04/2025 17:29 17 26.85
04/04/2025 17:29 16 26.85
04/04/2025 17:29 6 26.95
04/04/2025 17:29 13 26.95
04/04/2025 17:29 20 26.95
04/04/2025 17:29 45 26.95
04/04/2025 17:29 9 26.80
04/04/2025 17:29 9 26.80
04/04/2025 17:29 60 26.90
04/04/2025 17:29 9 26.80
04/04/2025 17:29 45 26.90
04/04/2025 17:28 45 26.85
04/04/2025 17:28 45 26.80
04/04/2025 17:28 45 26.80
04/04/2025 17:27 18 26.75
04/04/2025 17:27 20 26.75
04/04/2025 17:27 11 26.75
04/04/2025 17:27 34 26.75
04/04/2025 17:27 19 26.75
04/04/2025 17:27 16 26.75
04/04/2025 17:27 45 26.75
04/04/2025 17:27 60 26.75
04/04/2025 17:27 6 26.80
04/04/2025 17:27 45 26.80
04/04/2025 17:27 34 26.80
04/04/2025 17:27 45 26.85
04/04/2025 17:27 45 26.90
04/04/2025 17:26 45 26.95
04/04/2025 17:26 188 27.00
04/04/2025 17:26 17 27.00
04/04/2025 17:26 20 27.00
04/04/2025 17:26 45 27.00
04/04/2025 17:26 17 27.05
04/04/2025 17:26 18 27.05
04/04/2025 17:26 66 27.25
04/04/2025 17:26 60 27.25
04/04/2025 17:26 11 27.20
04/04/2025 17:26 43 27.20
04/04/2025 17:26 13 27.15
04/04/2025 17:25 37 27.15
04/04/2025 17:25 23 27.15
04/04/2025 17:25 60 27.15
04/04/2025 17:24 60 27.15
04/04/2025 17:24 60 27.15
04/04/2025 17:24 60 27.15
04/04/2025 17:23 53 27.15
04/04/2025 17:23 7 27.15
04/04/2025 17:23 94 27.05
04/04/2025 17:23 58 27.15
04/04/2025 17:22 60 27.10
04/04/2025 17:21 10 27.10
04/04/2025 17:21 77 27.10
04/04/2025 17:21 60 27.10
04/04/2025 17:20 2 27.15
04/04/2025 17:20 17 27.05
04/04/2025 17:20 19 27.05
04/04/2025 17:20 38 27.15
04/04/2025 17:20 60 27.15
04/04/2025 17:19 73 27.05
04/04/2025 17:19 28 27.05
04/04/2025 17:19 100 27.15
04/04/2025 17:19 2 27.20
04/04/2025 17:18 6 27.15
04/04/2025 17:18 60 27.15
04/04/2025 17:15 72 27.10
04/04/2025 17:11 71 26.95
04/04/2025 17:10 1 26.95
04/04/2025 17:10 49 27.05
04/04/2025 17:10 76 27.05
04/04/2025 17:10 45 27.05
04/04/2025 17:08 12 27.05
04/04/2025 17:08 43 27.05
04/04/2025 17:06 204 27.10
04/04/2025 17:06 166 27.10
04/04/2025 17:06 167 27.10
04/04/2025 17:05 36 27.00
04/04/2025 17:05 45 27.00
04/04/2025 17:05 6 26.95
04/04/2025 17:04 7 26.90
04/04/2025 17:04 73 26.90
04/04/2025 17:04 45 26.90
04/04/2025 17:04 45 26.85
04/04/2025 17:03 85 26.80
04/04/2025 17:03 23 26.80
04/04/2025 17:03 88 26.80
04/04/2025 17:01 1 26.70