Lectra
LSS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.11.2025 - 17:55:00
24.30
+0.80 ( +3.40% )
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:35 7 24.30
11/28/2025 17:35 45 24.30
11/28/2025 17:35 38 24.30
11/28/2025 17:35 298 24.30
11/28/2025 17:35 288 24.30
11/28/2025 17:35 17 24.30
11/28/2025 17:35 37 24.30
11/28/2025 17:35 225 24.30
11/28/2025 17:35 19 24.30
11/28/2025 17:35 138 24.30
11/28/2025 17:35 801 24.30
11/28/2025 17:35 309 24.30
11/28/2025 17:35 142 24.30
11/28/2025 17:35 778 24.30
11/28/2025 17:35 137 24.30
11/28/2025 17:35 77 24.30
11/28/2025 17:35 80 24.30
11/28/2025 17:35 104 24.30
11/28/2025 17:35 624 24.30
11/28/2025 17:35 186 24.30
11/28/2025 17:35 3 24.30
11/28/2025 17:35 104 24.30
11/28/2025 17:35 648 24.30
11/28/2025 17:35 397 24.30
11/28/2025 17:35 18 24.30
11/28/2025 17:35 193 24.30
11/28/2025 17:35 98 24.30
11/28/2025 17:35 259 24.30
11/28/2025 17:35 115 24.30
11/28/2025 17:35 264 24.30
11/28/2025 17:35 151 24.30
11/28/2025 17:35 135 24.30
11/28/2025 17:35 121 24.30
11/28/2025 17:35 93 24.30
11/28/2025 17:35 46 24.30
11/28/2025 17:35 63 24.30
11/28/2025 17:35 130 24.30
11/28/2025 17:35 148 24.30
11/28/2025 17:35 2 24.30
11/28/2025 17:35 72 24.30
11/28/2025 17:35 43 24.30
11/28/2025 17:35 22 24.30
11/28/2025 17:35 12 24.30
11/28/2025 17:35 39 24.30
11/28/2025 17:35 115 24.30
11/28/2025 17:35 2 24.30
11/28/2025 17:35 10 24.30
11/28/2025 17:35 115 24.30
11/28/2025 17:35 80 24.30
11/28/2025 17:35 141 24.30
11/28/2025 17:35 53 24.30
11/28/2025 17:35 189 24.30
11/28/2025 17:35 130 24.30
11/28/2025 17:35 144 24.30
11/28/2025 17:35 126 24.30
11/28/2025 17:35 29 24.30
11/28/2025 17:35 38 24.30
11/28/2025 17:35 88 24.30
11/28/2025 17:35 3 24.30
11/28/2025 17:35 39 24.30
11/28/2025 17:35 63 24.30
11/28/2025 17:11 34 24.25
11/28/2025 17:11 24 24.25
11/28/2025 17:11 90 24.25