Preis in der späteren Zeit von 15 minuten
Official
23.10.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
---|---|---|---|---|
26.10
-0.20
(
-0.76% )
|
-
|
- |
-
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/23/2024 17:35 | 1 | 26.10 |
10/23/2024 17:35 | 1 | 26.10 |
10/23/2024 17:35 | 34 | 26.10 |
10/23/2024 17:35 | 79 | 26.10 |
10/23/2024 17:35 | 33 | 26.10 |
10/23/2024 17:35 | 33 | 26.10 |
10/23/2024 17:35 | 37 | 26.10 |
10/23/2024 17:35 | 6 | 26.10 |
10/23/2024 17:35 | 9 | 26.10 |
10/23/2024 17:35 | 9 | 26.10 |
10/23/2024 17:35 | 9 | 26.10 |
10/23/2024 17:35 | 9 | 26.10 |
10/23/2024 17:35 | 46 | 26.10 |
10/23/2024 17:35 | 17 | 26.10 |
10/23/2024 17:35 | 63 | 26.10 |
10/23/2024 17:35 | 9 | 26.10 |
10/23/2024 17:35 | 68 | 26.10 |
10/23/2024 17:35 | 14 | 26.10 |
10/23/2024 17:35 | 1 | 26.10 |
10/23/2024 17:35 | 15 | 26.10 |
10/23/2024 17:35 | 133 | 26.10 |
10/23/2024 17:35 | 32 | 26.10 |
10/23/2024 17:35 | 171 | 26.10 |
10/23/2024 17:35 | 85 | 26.10 |
10/23/2024 17:35 | 13 | 26.10 |
10/23/2024 17:35 | 39 | 26.10 |
10/23/2024 17:35 | 37 | 26.10 |
10/23/2024 17:35 | 89 | 26.10 |
10/23/2024 17:35 | 52 | 26.10 |
10/23/2024 17:35 | 22 | 26.10 |
10/23/2024 17:35 | 22 | 26.10 |
10/23/2024 17:35 | 25 | 26.10 |
10/23/2024 17:35 | 24 | 26.10 |
10/23/2024 17:35 | 153 | 26.10 |
10/23/2024 17:35 | 97 | 26.10 |
10/23/2024 17:35 | 140 | 26.10 |
10/23/2024 17:35 | 182 | 26.10 |
10/23/2024 17:35 | 192 | 26.10 |
10/23/2024 17:35 | 145 | 26.10 |
10/23/2024 17:35 | 100 | 26.10 |
10/23/2024 17:35 | 46 | 26.10 |
10/23/2024 17:35 | 15 | 26.10 |
10/23/2024 17:35 | 6 | 26.10 |
10/23/2024 17:35 | 29 | 26.10 |
10/23/2024 17:35 | 32 | 26.10 |
10/23/2024 17:35 | 12 | 26.10 |
10/23/2024 17:35 | 36 | 26.10 |
10/23/2024 17:35 | 19 | 26.10 |
10/23/2024 17:35 | 65 | 26.10 |
10/23/2024 17:35 | 4 | 26.10 |
10/23/2024 17:35 | 44 | 26.10 |
10/23/2024 17:35 | 71 | 26.10 |
10/23/2024 17:35 | 46 | 26.10 |
10/23/2024 17:35 | 32 | 26.10 |
10/23/2024 17:35 | 12 | 26.10 |
10/23/2024 17:35 | 74 | 26.10 |
10/23/2024 17:35 | 66 | 26.10 |
10/23/2024 17:35 | 40 | 26.10 |
10/23/2024 17:35 | 73 | 26.10 |
10/23/2024 17:35 | 13 | 26.10 |
10/23/2024 17:35 | 5 | 26.10 |
10/23/2024 17:35 | 37 | 26.10 |
10/23/2024 17:35 | 2 | 26.10 |
10/23/2024 17:35 | 2 | 26.10 |
10/23/2024 17:35 | 26 | 26.10 |
10/23/2024 17:35 | 2 | 26.10 |
10/23/2024 17:35 | 1 | 26.10 |
10/23/2024 17:35 | 11 | 26.10 |
10/23/2024 17:35 | 79 | 26.10 |
10/23/2024 17:35 | 44 | 26.10 |
10/23/2024 17:35 | 17 | 26.10 |
10/23/2024 17:35 | 14 | 26.10 |
10/23/2024 17:35 | 4 | 26.10 |
10/23/2024 17:29 | 46 | 25.85 |
10/23/2024 17:29 | 8 | 25.90 |
10/23/2024 17:29 | 20 | 25.90 |
10/23/2024 17:28 | 2 | 25.90 |
10/23/2024 17:28 | 2 | 25.90 |
10/23/2024 17:27 | 72 | 26.00 |
10/23/2024 17:19 | 31 | 26.00 |
10/23/2024 17:19 | 4 | 26.00 |
10/23/2024 17:19 | 23 | 26.00 |
10/23/2024 17:19 | 26 | 26.00 |
10/23/2024 17:19 | 2 | 26.00 |
10/23/2024 17:15 | 39 | 25.90 |
10/23/2024 17:15 | 21 | 25.95 |
10/23/2024 17:15 | 56 | 25.95 |
10/23/2024 17:14 | 37 | 26.00 |
10/23/2024 17:14 | 4 | 26.00 |
10/23/2024 17:14 | 19 | 26.00 |
10/23/2024 17:14 | 24 | 26.05 |
10/23/2024 17:14 | 57 | 26.05 |
10/23/2024 17:14 | 70 | 26.05 |
10/23/2024 17:14 | 92 | 26.05 |
10/23/2024 17:06 | 13 | 26.15 |
10/23/2024 17:01 | 24 | 26.15 |
10/23/2024 16:59 | 33 | 26.15 |