Lectra
LSS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
24.10
-0.10 ( -0.41% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 52 24.10
06/06/2025 17:35 51 24.10
06/06/2025 17:35 52 24.10
06/06/2025 17:35 5 24.10
06/06/2025 17:35 232 24.10
06/06/2025 17:35 117 24.10
06/06/2025 17:35 174 24.10
06/06/2025 17:35 52 24.10
06/06/2025 17:35 113 24.10
06/06/2025 17:35 77 24.10
06/06/2025 17:35 195 24.10
06/06/2025 17:35 12 24.10
06/06/2025 17:35 12 24.10
06/06/2025 17:35 24 24.10
06/06/2025 17:35 26 24.10
06/06/2025 17:35 93 24.10
06/06/2025 17:35 68 24.10
06/06/2025 17:35 7 24.10
06/06/2025 17:35 101 24.10
06/06/2025 17:35 96 24.10
06/06/2025 17:35 10 24.10
06/06/2025 17:35 139 24.10
06/06/2025 17:35 116 24.10
06/06/2025 17:35 204 24.10
06/06/2025 17:35 104 24.10
06/06/2025 17:35 79 24.10
06/06/2025 17:35 80 24.10
06/06/2025 17:35 9 24.10
06/06/2025 17:35 49 24.10
06/06/2025 17:35 79 24.10
06/06/2025 17:35 31 24.10
06/06/2025 17:35 259 24.10
06/06/2025 17:35 68 24.10
06/06/2025 17:35 28 24.10
06/06/2025 17:35 1 24.10
06/06/2025 17:35 53 24.10
06/06/2025 17:35 33 24.10
06/06/2025 17:35 92 24.10
06/06/2025 17:35 56 24.10
06/06/2025 17:35 72 24.10
06/06/2025 17:35 87 24.10
06/06/2025 17:35 49 24.10
06/06/2025 17:35 115 24.10
06/06/2025 17:35 86 24.10
06/06/2025 17:35 74 24.10
06/06/2025 17:35 48 24.10
06/06/2025 17:35 23 24.10
06/06/2025 17:35 86 24.10
06/06/2025 17:35 52 24.10
06/06/2025 17:35 8 24.10
06/06/2025 17:35 1 24.10
06/06/2025 17:35 10 24.10
06/06/2025 17:35 187 24.10
06/06/2025 17:35 260 24.10
06/06/2025 17:35 32 24.10
06/06/2025 17:35 38 24.10
06/06/2025 17:35 249 24.10
06/06/2025 17:35 171 24.10
06/06/2025 17:35 13 24.10
06/06/2025 17:35 42 24.10
06/06/2025 17:35 80 24.10
06/06/2025 17:35 18 24.10
06/06/2025 17:35 48 24.10
06/06/2025 17:35 23 24.10
06/06/2025 17:35 77 24.10
06/06/2025 17:35 6 24.10
06/06/2025 17:35 20 24.10
06/06/2025 17:35 7 24.10
06/06/2025 17:28 49 24.15
06/06/2025 17:28 40 24.15
06/06/2025 17:26 90 24.10
06/06/2025 17:26 90 24.15
06/06/2025 17:26 4 24.20
06/06/2025 17:26 90 24.20
06/06/2025 17:19 65 24.25
06/06/2025 17:19 3 24.25
06/06/2025 17:19 37 24.25
06/06/2025 17:19 151 24.25
06/06/2025 17:19 2 24.25