Lectra
LSS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:45:50
19.52
+0.38 ( +1.99% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:45 2 19.52
11/11/2026 09:42 116 19.58
11/11/2026 09:42 84 19.52
11/11/2026 09:41 38 19.52
11/11/2026 09:39 68 19.52
11/11/2026 09:39 2 19.54
11/11/2026 09:39 156 19.54
11/11/2026 09:38 125 19.56
11/11/2026 09:38 299 19.54
11/11/2026 09:38 114 19.54
11/11/2026 09:38 186 19.54
11/11/2026 09:38 15 19.54
11/11/2026 09:38 81 19.56
11/11/2026 09:38 161 19.56
11/11/2026 09:38 148 19.58
11/11/2026 09:38 413 19.58
11/11/2026 09:38 54 19.56
11/11/2026 09:37 50 19.52
11/11/2026 09:37 45 19.52
11/11/2026 09:37 404 19.52
11/11/2026 09:33 25 19.50
11/11/2026 09:30 10 19.52
11/11/2026 09:30 100 19.52
11/11/2026 09:29 79 19.50
11/11/2026 09:29 171 19.50
11/11/2026 09:29 29 19.52
11/11/2026 09:29 86 19.50
11/11/2026 09:29 47 19.50
11/11/2026 09:29 25 19.50
11/11/2026 09:29 29 19.50
11/11/2026 09:29 80 19.50
11/11/2026 09:29 39 19.48
11/11/2026 09:29 117 19.48
11/11/2026 09:29 239 19.48
11/11/2026 09:29 107 19.48
11/11/2026 09:29 108 19.46
11/11/2026 09:29 102 19.44
11/11/2026 09:29 16 19.46
11/11/2026 09:29 250 19.46
11/11/2026 09:29 59 19.40
11/11/2026 09:29 3 19.40
11/11/2026 09:29 74 19.40
11/11/2026 09:28 41 19.46
11/11/2026 09:27 80 19.44
11/11/2026 09:27 79 19.42
11/11/2026 09:27 1 19.44
11/11/2026 09:25 100 19.38
11/11/2026 09:21 100 19.40
11/11/2026 09:21 129 19.44
11/11/2026 09:21 41 19.44
11/11/2026 09:21 223 19.42
11/11/2026 09:21 97 19.42
11/11/2026 09:21 45 19.42
11/11/2026 09:10 217 19.30
11/11/2026 09:10 24 19.32
11/11/2026 09:10 100 19.32
11/11/2026 09:10 200 19.32
11/11/2026 09:10 161 19.40
11/11/2026 09:10 507 19.40
11/11/2026 09:10 39 19.40
11/11/2026 09:10 37 19.40
11/11/2026 09:08 25 19.38
11/11/2026 09:06 133 19.40
11/11/2026 09:06 417 19.40
11/11/2026 09:06 395 19.34
11/11/2026 09:05 23 19.34
11/11/2026 09:03 74 19.32
11/11/2026 09:03 174 19.32
11/11/2026 09:01 419 19.28
11/11/2026 09:01 168 19.14
11/11/2026 09:01 420 19.22
11/11/2026 09:01 1 19.18
11/11/2026 09:01 18 19.18
11/11/2026 09:01 51 19.18
11/11/2026 09:01 354 19.18
11/11/2026 09:01 95 19.18
11/11/2026 09:01 28 19.18
11/11/2026 09:01 107 19.18
11/11/2026 09:01 193 19.18
11/11/2026 09:01 43 19.18
11/11/2026 09:01 422 19.16
11/11/2026 09:00 54 19.06
11/11/2026 09:00 1 19.06
11/11/2026 09:00 18 19.06
11/11/2026 09:00 51 19.06
11/11/2026 09:00 354 19.06
11/11/2026 09:00 3 19.06
11/11/2026 09:00 7 19.06
11/11/2026 09:00 48 19.06
11/11/2026 09:00 4 19.06
11/11/2026 09:00 6 19.06
11/11/2026 09:00 25 19.06
11/11/2026 09:00 10 19.06
11/11/2026 09:00 95 19.06
11/11/2026 09:00 135 19.06
11/11/2026 09:00 193 19.06
11/11/2026 09:00 21 19.06
11/11/2026 09:00 24 19.06
11/11/2026 09:00 1 19.06
11/11/2026 09:00 6 19.06
11/11/2026 09:00 55 19.06
11/11/2026 09:00 140 19.06
11/11/2026 09:00 129 19.06
11/11/2026 09:00 28 19.06
11/11/2026 09:00 1 19.06
11/11/2026 09:00 13 19.06
11/11/2026 09:00 9 19.06
11/11/2026 09:00 28 19.06
11/11/2026 09:00 2 19.06
11/11/2026 09:00 6 19.06
11/11/2026 09:00 1 19.06
11/11/2026 09:00 13 19.06
11/11/2026 09:00 4 19.06
11/11/2026 09:00 5 19.06
11/11/2026 09:00 16 19.06
11/11/2026 09:00 5 19.06
11/11/2026 09:00 17 19.06
11/11/2026 09:00 6 19.06