Lectra
LSS
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/23/2026 - 17:55:00
21.40
+0.35 ( +1.66% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/23/2026 17:35 12 21.40
09/23/2026 17:35 369 21.40
09/23/2026 17:35 16 21.40
09/23/2026 17:35 243 21.40
09/23/2026 17:35 28 21.40
09/23/2026 17:35 21 21.40
09/23/2026 17:35 59 21.40
09/23/2026 17:35 32 21.40
09/23/2026 17:35 85 21.40
09/23/2026 17:35 92 21.40
09/23/2026 17:35 5 21.40
09/23/2026 17:35 195 21.40
09/23/2026 17:35 126 21.40
09/23/2026 17:35 391 21.40
09/23/2026 17:35 107 21.40
09/23/2026 17:35 134 21.40
09/23/2026 17:35 62 21.40
09/23/2026 17:35 252 21.40
09/23/2026 17:35 279 21.40
09/23/2026 17:35 539 21.40
09/23/2026 17:35 518 21.40
09/23/2026 17:35 52 21.40
09/23/2026 17:35 426 21.40
09/23/2026 17:35 78 21.40
09/23/2026 17:35 343 21.40
09/23/2026 17:35 92 21.40
09/23/2026 17:35 173 21.40
09/23/2026 17:35 24 21.40
09/23/2026 17:35 364 21.40
09/23/2026 17:35 261 21.40
09/23/2026 17:35 21 21.40
09/23/2026 17:35 81 21.40
09/23/2026 17:35 233 21.40
09/23/2026 17:35 35 21.40
09/23/2026 17:35 106 21.40
09/23/2026 17:35 363 21.40
09/23/2026 17:35 10 21.40
09/23/2026 17:35 106 21.40
09/23/2026 17:35 82 21.40
09/23/2026 17:35 278 21.40
09/23/2026 17:35 1079 21.40
09/23/2026 17:35 125 21.40
09/23/2026 17:35 414 21.40
09/23/2026 17:35 760 21.40
09/23/2026 17:35 818 21.40
09/23/2026 17:35 2 21.40
09/23/2026 17:35 349 21.40
09/23/2026 17:35 239 21.40
09/23/2026 17:35 234 21.40
09/23/2026 17:35 23 21.40
09/23/2026 17:35 103 21.40
09/23/2026 17:35 393 21.40
09/23/2026 17:35 16 21.40
09/23/2026 17:35 148 21.40
09/23/2026 17:35 160 21.40
09/23/2026 17:35 54 21.40
09/23/2026 17:35 17 21.40
09/23/2026 17:35 105 21.40
09/23/2026 17:35 1 21.40
09/23/2026 17:35 54 21.40
09/23/2026 17:35 68 21.40
09/23/2026 17:35 9 21.40
09/23/2026 17:35 282 21.40
09/23/2026 17:35 124 21.40
09/23/2026 17:35 231 21.40
09/23/2026 17:35 133 21.40
09/23/2026 17:35 393 21.40
09/23/2026 17:26 185 21.40
09/23/2026 17:26 273 21.40
09/23/2026 17:26 170 21.40
09/23/2026 17:26 115 21.40
09/23/2026 17:20 22 21.35
09/23/2026 17:19 10 21.35
09/23/2026 17:19 28 21.35
09/23/2026 17:19 12 21.35
09/23/2026 17:11 2 21.40
09/23/2026 17:11 1 21.40
09/23/2026 17:11 413 21.40
09/23/2026 17:11 17 21.40
09/23/2026 17:11 175 21.40
09/23/2026 17:07 59 21.40
09/23/2026 17:07 1 21.40
09/23/2026 17:07 30 21.40
09/23/2026 17:07 81 21.40
09/23/2026 17:07 35 21.40
09/23/2026 17:01 97 21.45
09/23/2026 17:01 24 21.40
09/23/2026 17:01 137 21.40
09/23/2026 17:01 377 21.40
09/23/2026 17:01 250 21.40
09/23/2026 17:01 2 21.40
09/23/2026 17:01 151 21.40
09/23/2026 17:01 62 21.40
09/23/2026 16:56 119 21.40
09/23/2026 16:56 2 21.35
09/23/2026 16:56 189 21.35
09/23/2026 16:56 142 21.35
09/23/2026 16:53 150 21.30
09/23/2026 16:53 59 21.30
09/23/2026 16:52 92 21.30
09/23/2026 16:51 266 21.25
09/23/2026 16:51 121 21.25
09/23/2026 16:51 158 21.25
09/23/2026 16:51 63 21.25
09/23/2026 16:44 165 21.25
09/23/2026 16:44 43 21.25
09/23/2026 16:44 197 21.25
09/23/2026 16:44 339 21.25
09/23/2026 16:44 54 21.25
09/23/2026 16:44 28 21.25
09/23/2026 16:40 32 21.30
09/23/2026 16:40 65 21.30
09/23/2026 16:33 65 21.25
09/23/2026 16:33 17 21.25
09/23/2026 16:33 5 21.25
09/23/2026 16:33 5 21.25
09/23/2026 16:33 151 21.25
09/23/2026 16:28 115 21.20
09/23/2026 16:28 136 21.20
09/23/2026 16:28 62 21.20
09/23/2026 16:28 291 21.20
09/23/2026 16:28 250 21.20
09/23/2026 16:28 34 21.15
09/23/2026 16:28 80 21.15
09/23/2026 16:28 34 21.15
09/23/2026 16:28 15 21.15
09/23/2026 16:28 200 21.15
09/23/2026 16:28 167 21.15
09/23/2026 16:28 18 21.15
09/23/2026 16:21 25 21.20
09/23/2026 16:21 168 21.20
09/23/2026 16:14 1 21.25
09/23/2026 16:01 138 21.20
09/23/2026 16:01 5 21.20
09/23/2026 16:01 178 21.20
09/23/2026 16:01 14 21.20
09/23/2026 16:01 170 21.20
09/23/2026 16:01 5 21.20
09/23/2026 16:01 189 21.20
09/23/2026 15:51 61 21.20
09/23/2026 15:51 26 21.20
09/23/2026 15:48 12 21.15
09/23/2026 15:47 2 21.15
09/23/2026 15:47 21 21.15
09/23/2026 15:47 180 21.15
09/23/2026 15:41 300 21.15
09/23/2026 15:41 55 21.15
09/23/2026 15:41 5 21.15
09/23/2026 15:41 63 21.15
09/23/2026 14:43 64 21.10
09/23/2026 14:41 169 21.15
09/23/2026 14:41 314 21.15
09/23/2026 14:41 24 21.15
09/23/2026 14:41 21 21.15
09/23/2026 14:41 5 21.15
09/23/2026 14:41 16 21.15
09/23/2026 14:41 86 21.15
09/23/2026 14:41 13 21.15
09/23/2026 14:40 167 21.20
09/23/2026 14:40 370 21.20
09/23/2026 14:40 63 21.20
09/23/2026 14:40 2 21.20
09/23/2026 14:40 62 21.20
09/23/2026 14:40 1 21.20
09/23/2026 13:20 191 21.15
09/23/2026 13:20 5 21.20
09/23/2026 13:20 5 21.20
09/23/2026 13:20 155 21.20
09/23/2026 13:20 17 21.20
09/23/2026 13:20 101 21.20
09/23/2026 13:20 86 21.20
09/23/2026 13:20 111 21.15
09/23/2026 13:20 45 21.20
09/23/2026 12:23 11 21.10
09/23/2026 11:26 56 21.10
09/23/2026 11:05 5 21.20
09/23/2026 11:05 194 21.20
09/23/2026 11:05 187 21.20
09/23/2026 11:05 188 21.20
09/23/2026 10:49 63 21.20
09/23/2026 10:49 299 21.20
09/23/2026 10:49 11 21.20
09/23/2026 10:49 160 21.20
09/23/2026 10:49 96 21.20
09/23/2026 10:41 9 21.10
09/23/2026 10:41 47 21.10
09/23/2026 10:36 65 21.15
09/23/2026 10:36 60 21.15
09/23/2026 10:36 259 21.15
09/23/2026 10:36 5 21.15
09/23/2026 10:36 119 21.15
09/23/2026 10:36 238 21.15
09/23/2026 10:18 6 21.20
09/23/2026 10:18 306 21.20
09/23/2026 10:18 84 21.30
09/23/2026 10:18 11 21.30
09/23/2026 10:18 182 21.30
09/23/2026 10:18 23 21.30
09/23/2026 10:18 175 21.30
09/23/2026 10:18 125 21.30
09/23/2026 10:18 12 21.30
09/23/2026 09:48 84 21.35
09/23/2026 09:48 44 21.35
09/23/2026 09:48 63 21.35
09/23/2026 09:48 14 21.30
09/23/2026 09:48 192 21.30
09/23/2026 09:48 105 21.30
09/23/2026 09:48 189 21.30
09/23/2026 09:43 13 21.30
09/23/2026 09:29 100 21.35
09/23/2026 09:29 203 21.35
09/23/2026 09:22 97 21.35
09/23/2026 09:09 10 21.30
09/23/2026 09:09 123 21.30
09/23/2026 09:09 9 21.30
09/23/2026 09:09 8 21.30
09/23/2026 09:07 98 21.30
09/23/2026 09:01 281 21.25
09/23/2026 09:01 271 21.30
09/23/2026 09:00 1 21.20
09/23/2026 09:00 29 21.20
09/23/2026 09:00 46 21.20
09/23/2026 09:00 8 21.20
09/23/2026 09:00 101 21.20
09/23/2026 09:00 87 21.20
09/23/2026 09:00 73 21.20
09/23/2026 09:00 5 21.20
09/23/2026 09:00 102 21.20
09/23/2026 09:00 29 21.20
09/23/2026 09:00 15 21.20
09/23/2026 09:00 15 21.20
09/23/2026 09:00 9 21.20
09/23/2026 09:00 49 21.20
09/23/2026 09:00 55 21.20
09/23/2026 09:00 39 21.20
09/23/2026 09:00 12 21.20
09/23/2026 09:00 10 21.20
09/23/2026 09:00 5 21.20
09/23/2026 09:00 3 21.20
09/23/2026 09:00 5 21.20
09/23/2026 09:00 2 21.20
09/23/2026 09:00 1 21.20
09/23/2026 09:00 20 21.20
09/23/2026 09:00 12 21.20
09/23/2026 09:00 3 21.20