Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:10:03
|
Geld
05.11.2025 -
14:10:03
|
Geld Volumen |
Brief
05.11.2025 -
14:10:01
|
Brief Volumen |
|---|---|---|---|---|
|
19.80
-0.25
(
-1.25% )
|
19.80
|
403 |
19.86
|
210 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:10 | 4 | 19.86 |
| 11/05/2025 14:10 | 26 | 19.84 |
| 11/05/2025 14:09 | 31 | 19.80 |
| 11/05/2025 14:09 | 13 | 19.84 |
| 11/05/2025 14:09 | 2 | 19.84 |
| 11/05/2025 14:09 | 4 | 19.84 |
| 11/05/2025 14:09 | 2 | 19.84 |
| 11/05/2025 14:09 | 79 | 19.84 |
| 11/05/2025 14:09 | 54 | 19.82 |
| 11/05/2025 14:09 | 41 | 19.82 |
| 11/05/2025 14:08 | 4 | 19.82 |
| 11/05/2025 14:08 | 99 | 19.80 |
| 11/05/2025 14:08 | 73 | 19.80 |
| 11/05/2025 14:08 | 73 | 19.80 |
| 11/05/2025 14:08 | 553 | 19.80 |
| 11/05/2025 14:08 | 151 | 19.80 |
| 11/05/2025 14:08 | 246 | 19.80 |
| 11/05/2025 14:08 | 123 | 19.80 |
| 11/05/2025 14:08 | 73 | 19.80 |
| 11/05/2025 14:08 | 73 | 19.80 |
| 11/05/2025 14:08 | 600 | 19.80 |
| 11/05/2025 14:08 | 111 | 19.80 |
| 11/05/2025 14:08 | 56 | 19.82 |
| 11/05/2025 14:08 | 73 | 19.80 |
| 11/05/2025 14:08 | 600 | 19.80 |
| 11/05/2025 14:08 | 430 | 19.80 |
| 11/05/2025 14:07 | 190 | 19.80 |
| 11/05/2025 14:07 | 53 | 19.80 |
| 11/05/2025 14:07 | 100 | 19.80 |
| 11/05/2025 14:07 | 177 | 19.80 |
| 11/05/2025 14:07 | 267 | 19.80 |
| 11/05/2025 14:07 | 254 | 19.80 |
| 11/05/2025 14:07 | 152 | 19.80 |
| 11/05/2025 14:07 | 69 | 19.82 |
| 11/05/2025 14:07 | 334 | 19.82 |
| 11/05/2025 14:07 | 211 | 19.82 |
| 11/05/2025 14:07 | 19 | 19.82 |
| 11/05/2025 14:07 | 1 | 19.82 |
| 11/05/2025 14:07 | 69 | 19.84 |
| 11/05/2025 14:07 | 166 | 19.84 |
| 11/05/2025 14:07 | 11 | 19.82 |
| 11/05/2025 14:07 | 167 | 19.84 |
| 11/05/2025 14:07 | 50 | 19.92 |
| 11/05/2025 14:07 | 167 | 19.86 |
| 11/05/2025 14:07 | 78 | 19.92 |
| 11/05/2025 14:07 | 47 | 19.92 |
| 11/05/2025 14:07 | 48 | 20.05 |
| 11/05/2025 14:07 | 25 | 20.05 |
| 11/05/2025 14:07 | 408 | 19.84 |
| 11/05/2025 14:07 | 96 | 19.84 |
| 11/05/2025 14:07 | 134 | 19.84 |
| 11/05/2025 14:07 | 50 | 19.86 |
| 11/05/2025 14:07 | 846 | 19.86 |
| 11/05/2025 14:07 | 96 | 19.86 |
| 11/05/2025 14:07 | 35 | 19.86 |
| 11/05/2025 14:07 | 120 | 19.88 |
| 11/05/2025 14:07 | 50 | 19.90 |
| 11/05/2025 14:07 | 55 | 19.90 |
| 11/05/2025 14:07 | 22 | 19.90 |
| 11/05/2025 14:07 | 15 | 19.90 |
| 11/05/2025 14:07 | 753 | 19.92 |
| 11/05/2025 14:07 | 93 | 19.92 |
| 11/05/2025 14:07 | 227 | 19.94 |
| 11/05/2025 13:56 | 29 | 19.94 |
| 11/05/2025 13:47 | 18 | 19.94 |
| 11/05/2025 13:33 | 50 | 20.05 |
| 11/05/2025 13:22 | 33 | 20.00 |
| 11/05/2025 13:21 | 116 | 20.05 |
| 11/05/2025 13:21 | 134 | 20.05 |
| 11/05/2025 13:20 | 20 | 20.00 |
| 11/05/2025 13:20 | 41 | 19.94 |
| 11/05/2025 13:18 | 38 | 20.05 |
| 11/05/2025 13:18 | 53 | 20.05 |
| 11/05/2025 13:15 | 50 | 20.05 |
| 11/05/2025 13:14 | 32 | 19.92 |
| 11/05/2025 13:14 | 93 | 19.94 |
| 11/05/2025 13:13 | 1 | 20.05 |
| 11/05/2025 13:12 | 51 | 19.96 |
| 11/05/2025 13:12 | 57 | 19.96 |
| 11/05/2025 13:12 | 326 | 20.05 |
| 11/05/2025 13:12 | 700 | 20.05 |
| 11/05/2025 13:12 | 125 | 20.05 |
| 11/05/2025 13:12 | 10 | 20.05 |
| 11/05/2025 13:12 | 39 | 20.05 |
| 11/05/2025 13:12 | 50 | 20.05 |
| 11/05/2025 13:10 | 7 | 20.00 |
| 11/05/2025 13:10 | 4 | 20.00 |
| 11/05/2025 13:10 | 19 | 20.00 |