Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
14:53:13
|
Geld
08.04.2025 -
14:53:39
|
Geld Volumen |
Brief
08.04.2025 -
14:53:30
|
Brief Volumen |
|---|---|---|---|---|
|
14.88
+0.16
(
+1.09% )
|
14.88
|
421 |
14.92
|
78 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 14:53 | 37 | 14.90 |
| 04/08/2025 14:53 | 84 | 14.88 |
| 04/08/2025 14:53 | 5 | 14.88 |
| 04/08/2025 14:53 | 71 | 14.88 |
| 04/08/2025 14:53 | 91 | 14.88 |
| 04/08/2025 14:46 | 65 | 14.84 |
| 04/08/2025 14:46 | 82 | 14.84 |
| 04/08/2025 14:46 | 124 | 14.84 |
| 04/08/2025 14:46 | 362 | 14.86 |
| 04/08/2025 14:46 | 47 | 14.86 |
| 04/08/2025 14:46 | 24 | 14.86 |
| 04/08/2025 14:45 | 18 | 14.86 |
| 04/08/2025 14:38 | 13 | 14.84 |
| 04/08/2025 14:38 | 16 | 14.84 |
| 04/08/2025 14:38 | 39 | 14.84 |
| 04/08/2025 14:38 | 9 | 14.84 |
| 04/08/2025 14:38 | 64 | 14.86 |
| 04/08/2025 14:38 | 51 | 14.86 |
| 04/08/2025 14:38 | 77 | 14.86 |
| 04/08/2025 14:38 | 129 | 14.86 |
| 04/08/2025 14:34 | 44 | 14.82 |
| 04/08/2025 14:34 | 86 | 14.82 |
| 04/08/2025 14:28 | 13 | 14.82 |
| 04/08/2025 14:18 | 7 | 14.82 |
| 04/08/2025 14:18 | 37 | 14.84 |
| 04/08/2025 14:02 | 11 | 14.80 |
| 04/08/2025 14:02 | 23 | 14.80 |
| 04/08/2025 14:02 | 35 | 14.80 |
| 04/08/2025 14:02 | 43 | 14.80 |
| 04/08/2025 14:01 | 50 | 14.82 |
| 04/08/2025 14:01 | 100 | 14.82 |
| 04/08/2025 14:01 | 15 | 14.84 |
| 04/08/2025 14:01 | 25 | 14.84 |