Hoher Abstand zu verzögertem Kurs
|
Official
01.10.2026
-
17:45:00
|
Geld
01.10.2026 -
17:40:00
|
Geld Volumen |
Brief
01.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.35
-1.02
(
-5.55% )
|
16.92
|
40 |
17.40
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 17:35 | 21 | 17.35 |
| 10/01/2026 17:35 | 63 | 17.35 |
| 10/01/2026 17:35 | 63 | 17.35 |
| 10/01/2026 17:35 | 368 | 17.35 |
| 10/01/2026 17:35 | 99 | 17.35 |
| 10/01/2026 17:35 | 240 | 17.35 |
| 10/01/2026 17:35 | 1087 | 17.35 |
| 10/01/2026 17:35 | 230 | 17.35 |
| 10/01/2026 17:35 | 80 | 17.35 |
| 10/01/2026 17:35 | 84 | 17.35 |
| 10/01/2026 17:35 | 76 | 17.35 |
| 10/01/2026 17:35 | 659 | 17.35 |
| 10/01/2026 17:35 | 841 | 17.35 |
| 10/01/2026 17:35 | 14 | 17.35 |
| 10/01/2026 17:35 | 90 | 17.35 |
| 10/01/2026 17:35 | 8 | 17.35 |
| 10/01/2026 17:35 | 174 | 17.35 |
| 10/01/2026 17:35 | 405 | 17.35 |
| 10/01/2026 17:35 | 451 | 17.35 |
| 10/01/2026 17:35 | 804 | 17.35 |
| 10/01/2026 17:35 | 228 | 17.35 |
| 10/01/2026 17:35 | 178 | 17.35 |
| 10/01/2026 17:35 | 1822 | 17.35 |
| 10/01/2026 17:35 | 118 | 17.35 |
| 10/01/2026 17:35 | 69 | 17.35 |
| 10/01/2026 17:35 | 231 | 17.35 |
| 10/01/2026 17:35 | 118 | 17.35 |
| 10/01/2026 17:35 | 83 | 17.35 |
| 10/01/2026 17:35 | 88 | 17.35 |
| 10/01/2026 17:35 | 922 | 17.35 |
| 10/01/2026 17:35 | 118 | 17.35 |
| 10/01/2026 17:35 | 118 | 17.35 |
| 10/01/2026 17:35 | 329 | 17.35 |
| 10/01/2026 17:35 | 241 | 17.35 |
| 10/01/2026 17:35 | 2384 | 17.35 |
| 10/01/2026 17:35 | 78 | 17.35 |
| 10/01/2026 17:35 | 282 | 17.35 |
| 10/01/2026 17:35 | 215 | 17.35 |
| 10/01/2026 17:35 | 931 | 17.35 |
| 10/01/2026 17:35 | 150 | 17.35 |
| 10/01/2026 17:35 | 490 | 17.35 |
| 10/01/2026 17:35 | 285 | 17.35 |
| 10/01/2026 17:35 | 1225 | 17.35 |
| 10/01/2026 17:35 | 101 | 17.35 |
| 10/01/2026 17:35 | 300 | 17.35 |
| 10/01/2026 17:35 | 1284 | 17.35 |
| 10/01/2026 17:35 | 9 | 17.35 |
| 10/01/2026 17:35 | 990 | 17.35 |
| 10/01/2026 17:35 | 189 | 17.35 |
| 10/01/2026 17:35 | 191 | 17.35 |
| 10/01/2026 17:35 | 417 | 17.35 |
| 10/01/2026 17:35 | 72 | 17.35 |
| 10/01/2026 17:35 | 82 | 17.35 |
| 10/01/2026 17:35 | 875 | 17.35 |
| 10/01/2026 17:35 | 200 | 17.35 |
| 10/01/2026 17:35 | 3 | 17.35 |
| 10/01/2026 17:35 | 587 | 17.35 |
| 10/01/2026 17:35 | 420 | 17.35 |
| 10/01/2026 17:35 | 4 | 17.35 |
| 10/01/2026 17:35 | 13 | 17.35 |
| 10/01/2026 17:35 | 10 | 17.35 |
| 10/01/2026 17:35 | 143 | 17.35 |
| 10/01/2026 17:35 | 270 | 17.35 |
| 10/01/2026 17:35 | 104 | 17.35 |
| 10/01/2026 17:35 | 21 | 17.35 |
| 10/01/2026 17:35 | 701 | 17.35 |
| 10/01/2026 17:35 | 78 | 17.35 |
| 10/01/2026 17:35 | 260 | 17.35 |
| 10/01/2026 17:35 | 1003 | 17.35 |
| 10/01/2026 17:35 | 20 | 17.35 |
| 10/01/2026 17:35 | 1 | 17.35 |
| 10/01/2026 17:35 | 129 | 17.35 |
| 10/01/2026 17:35 | 911 | 17.35 |
| 10/01/2026 17:35 | 4 | 17.35 |
| 10/01/2026 17:35 | 90 | 17.35 |
| 10/01/2026 17:35 | 5 | 17.35 |
| 10/01/2026 17:35 | 920 | 17.35 |
| 10/01/2026 17:35 | 24 | 17.35 |
| 10/01/2026 17:35 | 55 | 17.35 |
| 10/01/2026 17:35 | 168 | 17.35 |
| 10/01/2026 17:35 | 56 | 17.35 |
| 10/01/2026 17:35 | 32 | 17.35 |
| 10/01/2026 17:35 | 764 | 17.35 |
| 10/01/2026 17:35 | 1 | 17.35 |
| 10/01/2026 17:35 | 2 | 17.35 |
| 10/01/2026 17:35 | 809 | 17.35 |
| 10/01/2026 17:35 | 342 | 17.35 |
| 10/01/2026 17:35 | 3 | 17.35 |
| 10/01/2026 17:35 | 21 | 17.35 |
| 10/01/2026 17:35 | 567 | 17.35 |
| 10/01/2026 17:35 | 10 | 17.35 |
| 10/01/2026 17:35 | 1 | 17.35 |
| 10/01/2026 17:35 | 101 | 17.35 |
| 10/01/2026 17:35 | 317 | 17.35 |
| 10/01/2026 17:35 | 367 | 17.35 |
| 10/01/2026 17:35 | 113 | 17.35 |
| 10/01/2026 17:29 | 59 | 17.18 |
| 10/01/2026 17:29 | 56 | 17.18 |
| 10/01/2026 17:29 | 120 | 17.18 |
| 10/01/2026 17:29 | 120 | 17.17 |
| 10/01/2026 17:29 | 62 | 17.17 |
| 10/01/2026 17:29 | 100 | 17.17 |
| 10/01/2026 17:29 | 115 | 17.15 |
| 10/01/2026 17:29 | 71 | 17.15 |
| 10/01/2026 17:29 | 100 | 17.17 |
| 10/01/2026 17:28 | 120 | 17.18 |
| 10/01/2026 17:28 | 57 | 17.18 |
| 10/01/2026 17:28 | 62 | 17.18 |
| 10/01/2026 17:28 | 98 | 17.18 |
| 10/01/2026 17:28 | 124 | 17.16 |
| 10/01/2026 17:28 | 121 | 17.16 |
| 10/01/2026 17:28 | 2 | 17.18 |
| 10/01/2026 17:28 | 25 | 17.19 |
| 10/01/2026 17:28 | 42 | 17.19 |
| 10/01/2026 17:28 | 1 | 17.19 |
| 10/01/2026 17:28 | 57 | 17.19 |
| 10/01/2026 17:28 | 400 | 17.19 |
| 10/01/2026 17:28 | 120 | 17.21 |
| 10/01/2026 17:28 | 143 | 17.19 |
| 10/01/2026 17:28 | 400 | 17.19 |
| 10/01/2026 17:27 | 50 | 17.20 |
| 10/01/2026 17:27 | 4 | 17.17 |
| 10/01/2026 17:27 | 29 | 17.19 |
| 10/01/2026 17:27 | 47 | 17.19 |
| 10/01/2026 17:27 | 21 | 17.19 |
| 10/01/2026 17:27 | 149 | 17.19 |
| 10/01/2026 17:27 | 20 | 17.19 |
| 10/01/2026 17:25 | 284 | 17.16 |
| 10/01/2026 17:25 | 100 | 17.17 |
| 10/01/2026 17:25 | 120 | 17.17 |
| 10/01/2026 17:25 | 29 | 17.18 |
| 10/01/2026 17:25 | 57 | 17.18 |
| 10/01/2026 17:25 | 120 | 17.18 |
| 10/01/2026 17:25 | 20 | 17.16 |
| 10/01/2026 17:25 | 75 | 17.16 |
| 10/01/2026 17:25 | 71 | 17.16 |
| 10/01/2026 17:25 | 100 | 17.18 |
| 10/01/2026 17:25 | 115 | 17.18 |
| 10/01/2026 17:25 | 100 | 17.18 |
| 10/01/2026 17:25 | 120 | 17.20 |
| 10/01/2026 17:25 | 100 | 17.20 |
| 10/01/2026 17:24 | 129 | 17.21 |
| 10/01/2026 17:24 | 4 | 17.19 |
| 10/01/2026 17:24 | 99 | 17.19 |
| 10/01/2026 17:24 | 29 | 17.19 |
| 10/01/2026 17:24 | 103 | 17.19 |
| 10/01/2026 17:24 | 69 | 17.20 |
| 10/01/2026 17:24 | 50 | 17.22 |
| 10/01/2026 17:23 | 50 | 17.22 |
| 10/01/2026 17:23 | 25 | 17.21 |
| 10/01/2026 17:23 | 2000 | 17.21 |
| 10/01/2026 17:23 | 29 | 17.20 |
| 10/01/2026 17:23 | 55 | 17.19 |
| 10/01/2026 17:22 | 29 | 17.16 |
| 10/01/2026 17:22 | 32 | 17.14 |
| 10/01/2026 17:21 | 67 | 17.14 |
| 10/01/2026 17:21 | 29 | 17.16 |
| 10/01/2026 17:21 | 114 | 17.15 |
| 10/01/2026 17:21 | 1 | 17.12 |
| 10/01/2026 17:21 | 29 | 17.10 |
| 10/01/2026 17:21 | 134 | 17.10 |
| 10/01/2026 17:21 | 87 | 17.09 |
| 10/01/2026 17:20 | 51 | 17.09 |
| 10/01/2026 17:20 | 2 | 17.09 |
| 10/01/2026 17:20 | 150 | 17.09 |
| 10/01/2026 17:20 | 57 | 17.09 |
| 10/01/2026 17:20 | 6 | 17.07 |
| 10/01/2026 17:20 | 332 | 17.07 |
| 10/01/2026 17:20 | 3 | 17.07 |
| 10/01/2026 17:20 | 350 | 17.07 |
| 10/01/2026 17:20 | 100 | 17.08 |
| 10/01/2026 17:19 | 115 | 17.08 |
| 10/01/2026 17:19 | 100 | 17.08 |
| 10/01/2026 17:19 | 100 | 17.10 |
| 10/01/2026 17:17 | 96 | 17.12 |
| 10/01/2026 17:17 | 2 | 17.12 |
| 10/01/2026 17:17 | 3 | 17.12 |
| 10/01/2026 17:17 | 114 | 17.12 |
| 10/01/2026 17:17 | 100 | 17.10 |
| 10/01/2026 17:17 | 340 | 17.12 |
| 10/01/2026 17:17 | 33 | 17.12 |
| 10/01/2026 17:17 | 300 | 17.13 |
| 10/01/2026 17:17 | 5 | 17.13 |
| 10/01/2026 17:17 | 115 | 17.14 |
| 10/01/2026 17:17 | 5 | 17.14 |
| 10/01/2026 17:15 | 103 | 17.14 |
| 10/01/2026 17:15 | 100 | 17.14 |
| 10/01/2026 17:15 | 115 | 17.15 |
| 10/01/2026 17:15 | 100 | 17.15 |
| 10/01/2026 17:15 | 115 | 17.17 |
| 10/01/2026 17:15 | 916 | 17.17 |
| 10/01/2026 17:15 | 84 | 17.17 |
| 10/01/2026 17:15 | 113 | 17.18 |
| 10/01/2026 17:14 | 54 | 17.19 |
| 10/01/2026 17:14 | 107 | 17.19 |
| 10/01/2026 17:14 | 100 | 17.24 |
| 10/01/2026 17:14 | 107 | 17.23 |
| 10/01/2026 17:14 | 58 | 17.24 |
| 10/01/2026 17:14 | 49 | 17.23 |
| 10/01/2026 17:14 | 58 | 17.23 |
| 10/01/2026 17:14 | 90 | 17.22 |
| 10/01/2026 17:14 | 49 | 17.22 |
| 10/01/2026 17:14 | 60 | 17.22 |
| 10/01/2026 17:14 | 60 | 17.21 |
| 10/01/2026 17:14 | 59 | 17.21 |
| 10/01/2026 17:14 | 460 | 17.20 |
| 10/01/2026 17:14 | 107 | 17.19 |
| 10/01/2026 17:14 | 100 | 17.19 |
| 10/01/2026 17:14 | 29 | 17.18 |
| 10/01/2026 17:14 | 53 | 17.17 |
| 10/01/2026 17:13 | 67 | 17.12 |
| 10/01/2026 17:13 | 228 | 17.12 |
| 10/01/2026 17:13 | 400 | 17.12 |
| 10/01/2026 17:13 | 109 | 17.13 |
| 10/01/2026 17:13 | 196 | 17.13 |
| 10/01/2026 17:13 | 109 | 17.14 |
| 10/01/2026 17:13 | 29 | 17.14 |
| 10/01/2026 17:13 | 51 | 17.14 |
| 10/01/2026 17:13 | 6 | 17.13 |
| 10/01/2026 17:13 | 2 | 17.13 |
| 10/01/2026 17:13 | 100 | 17.13 |
| 10/01/2026 17:13 | 100 | 17.10 |
| 10/01/2026 17:12 | 100 | 17.10 |
| 10/01/2026 17:12 | 340 | 17.10 |
| 10/01/2026 17:12 | 100 | 17.11 |
| 10/01/2026 17:11 | 116 | 17.12 |
| 10/01/2026 17:11 | 100 | 17.12 |
| 10/01/2026 17:09 | 20 | 17.14 |
| 10/01/2026 17:09 | 51 | 17.12 |
| 10/01/2026 17:09 | 121 | 17.12 |
| 10/01/2026 17:09 | 9 | 17.12 |
| 10/01/2026 17:07 | 100 | 17.14 |
| 10/01/2026 17:07 | 130 | 17.16 |
| 10/01/2026 17:07 | 48 | 17.16 |
| 10/01/2026 17:07 | 54 | 17.16 |
| 10/01/2026 17:07 | 51 | 17.13 |
| 10/01/2026 17:07 | 139 | 17.13 |
| 10/01/2026 17:07 | 136 | 17.10 |
| 10/01/2026 17:07 | 76 | 17.10 |
| 10/01/2026 17:07 | 79 | 17.07 |
| 10/01/2026 17:07 | 21 | 17.07 |
| 10/01/2026 17:07 | 10 | 17.06 |
| 10/01/2026 17:06 | 94 | 17.06 |
| 10/01/2026 17:05 | 100 | 17.06 |
| 10/01/2026 17:05 | 61 | 17.07 |
| 10/01/2026 17:05 | 82 | 17.06 |
| 10/01/2026 17:05 | 33 | 17.06 |
| 10/01/2026 17:05 | 420 | 17.06 |
| 10/01/2026 17:05 | 370 | 17.06 |
| 10/01/2026 17:05 | 210 | 17.06 |
| 10/01/2026 17:04 | 130 | 17.05 |
| 10/01/2026 17:04 | 41 | 17.03 |
| 10/01/2026 17:04 | 6 | 17.04 |
| 10/01/2026 17:04 | 100 | 17.04 |
| 10/01/2026 17:03 | 58 | 17.02 |
| 10/01/2026 17:01 | 50 | 17.03 |
| 10/01/2026 17:01 | 1 | 17.04 |
| 10/01/2026 17:01 | 50 | 17.04 |
| 10/01/2026 17:01 | 134 | 17.04 |
| 10/01/2026 17:01 | 100 | 17.04 |
| 10/01/2026 17:01 | 466 | 17.04 |
| 10/01/2026 17:01 | 20 | 17.04 |
| 10/01/2026 17:01 | 350 | 17.06 |
| 10/01/2026 17:01 | 430 | 17.04 |
| 10/01/2026 17:01 | 1 | 17.06 |
| 10/01/2026 17:01 | 130 | 17.06 |
| 10/01/2026 17:01 | 340 | 17.05 |
| 10/01/2026 17:01 | 149 | 17.05 |
| 10/01/2026 17:01 | 91 | 17.06 |
| 10/01/2026 17:01 | 66 | 17.06 |
| 10/01/2026 17:01 | 161 | 17.07 |
| 10/01/2026 17:01 | 170 | 17.07 |
| 10/01/2026 17:00 | 1 | 17.08 |
| 10/01/2026 17:00 | 140 | 17.09 |
| 10/01/2026 17:00 | 130 | 17.09 |
| 10/01/2026 16:59 | 142 | 17.10 |
| 10/01/2026 16:59 | 100 | 17.10 |
| 10/01/2026 16:59 | 139 | 17.11 |
| 10/01/2026 16:59 | 49 | 17.11 |
| 10/01/2026 16:59 | 49 | 17.12 |
| 10/01/2026 16:59 | 55 | 17.12 |
| 10/01/2026 16:59 | 100 | 17.12 |
| 10/01/2026 16:59 | 163 | 17.14 |
| 10/01/2026 16:59 | 100 | 17.14 |
| 10/01/2026 16:59 | 75 | 17.17 |
| 10/01/2026 16:59 | 100 | 17.17 |
| 10/01/2026 16:59 | 143 | 17.15 |
| 10/01/2026 16:59 | 143 | 17.16 |
| 10/01/2026 16:59 | 100 | 17.16 |
| 10/01/2026 16:59 | 51 | 17.17 |
| 10/01/2026 16:59 | 198 | 17.17 |
| 10/01/2026 16:59 | 153 | 17.17 |
| 10/01/2026 16:59 | 198 | 17.16 |
| 10/01/2026 16:59 | 41 | 17.15 |
| 10/01/2026 16:59 | 110 | 17.14 |
| 10/01/2026 16:59 | 67 | 17.13 |
| 10/01/2026 16:59 | 1 | 17.13 |
| 10/01/2026 16:59 | 1 | 17.13 |
| 10/01/2026 16:59 | 57 | 17.13 |
| 10/01/2026 16:59 | 2 | 17.13 |
| 10/01/2026 16:59 | 61 | 17.13 |
| 10/01/2026 16:59 | 56 | 17.13 |
| 10/01/2026 16:59 | 4 | 17.13 |
| 10/01/2026 16:59 | 49 | 17.13 |
| 10/01/2026 16:59 | 12 | 17.13 |
| 10/01/2026 16:59 | 40 | 17.13 |
| 10/01/2026 16:59 | 20 | 17.13 |
| 10/01/2026 16:58 | 60 | 17.13 |
| 10/01/2026 16:58 | 8 | 17.13 |
| 10/01/2026 16:58 | 57 | 17.12 |
| 10/01/2026 16:58 | 62 | 17.13 |
| 10/01/2026 16:58 | 61 | 17.13 |
| 10/01/2026 16:58 | 61 | 17.13 |
| 10/01/2026 16:58 | 198 | 17.11 |
| 10/01/2026 16:58 | 246 | 17.09 |
| 10/01/2026 16:58 | 204 | 17.09 |
| 10/01/2026 16:57 | 115 | 17.06 |
| 10/01/2026 16:57 | 100 | 17.06 |
| 10/01/2026 16:57 | 100 | 17.06 |
| 10/01/2026 16:57 | 1 | 17.06 |
| 10/01/2026 16:57 | 117 | 17.07 |
| 10/01/2026 16:57 | 200 | 17.07 |
| 10/01/2026 16:57 | 100 | 17.08 |
| 10/01/2026 16:57 | 60 | 17.10 |
| 10/01/2026 16:57 | 400 | 17.09 |
| 10/01/2026 16:57 | 340 | 17.10 |
| 10/01/2026 16:57 | 100 | 17.10 |
| 10/01/2026 16:57 | 198 | 17.11 |
| 10/01/2026 16:57 | 1000 | 17.11 |
| 10/01/2026 16:57 | 100 | 17.11 |
| 10/01/2026 16:57 | 100 | 17.11 |
| 10/01/2026 16:57 | 60 | 17.12 |
| 10/01/2026 16:57 | 410 | 17.12 |
| 10/01/2026 16:57 | 125 | 17.13 |
| 10/01/2026 16:57 | 115 | 17.13 |
| 10/01/2026 16:57 | 126 | 17.15 |
| 10/01/2026 16:57 | 8 | 17.17 |
| 10/01/2026 16:57 | 6 | 17.17 |
| 10/01/2026 16:57 | 51 | 17.16 |
| 10/01/2026 16:56 | 38 | 17.15 |
| 10/01/2026 16:56 | 62 | 17.15 |
| 10/01/2026 16:54 | 88 | 17.12 |
| 10/01/2026 16:53 | 61 | 17.14 |
| 10/01/2026 16:53 | 300 | 17.14 |
| 10/01/2026 16:52 | 13 | 17.16 |
| 10/01/2026 16:52 | 23 | 17.16 |
| 10/01/2026 16:52 | 59 | 17.16 |
| 10/01/2026 16:52 | 115 | 17.16 |
| 10/01/2026 16:52 | 100 | 17.16 |
| 10/01/2026 16:51 | 61 | 17.14 |
| 10/01/2026 16:51 | 22 | 17.14 |
| 10/01/2026 16:51 | 78 | 17.14 |
| 10/01/2026 16:51 | 11 | 17.16 |
| 10/01/2026 16:51 | 56 | 17.16 |
| 10/01/2026 16:51 | 51 | 17.16 |
| 10/01/2026 16:51 | 83 | 17.16 |
| 10/01/2026 16:51 | 56 | 17.15 |
| 10/01/2026 16:51 | 29 | 17.15 |
| 10/01/2026 16:51 | 92 | 17.15 |
| 10/01/2026 16:51 | 7 | 17.14 |
| 10/01/2026 16:51 | 4 | 17.14 |
| 10/01/2026 16:51 | 65 | 17.14 |
| 10/01/2026 16:51 | 75 | 17.14 |
| 10/01/2026 16:50 | 60 | 17.13 |
| 10/01/2026 16:50 | 100 | 17.13 |
| 10/01/2026 16:50 | 2 | 17.12 |
| 10/01/2026 16:49 | 100 | 17.12 |
| 10/01/2026 16:49 | 1 | 17.12 |
| 10/01/2026 16:48 | 58 | 17.16 |
| 10/01/2026 16:48 | 53 | 17.16 |
| 10/01/2026 16:48 | 57 | 17.17 |
| 10/01/2026 16:48 | 48 | 17.17 |
| 10/01/2026 16:48 | 62 | 17.18 |
| 10/01/2026 16:48 | 100 | 17.20 |
| 10/01/2026 16:48 | 62 | 17.22 |
| 10/01/2026 16:48 | 79 | 17.21 |
| 10/01/2026 16:48 | 11 | 17.19 |
| 10/01/2026 16:48 | 179 | 17.20 |
| 10/01/2026 16:48 | 161 | 17.20 |
| 10/01/2026 16:48 | 79 | 17.20 |
| 10/01/2026 16:48 | 100 | 17.20 |
| 10/01/2026 16:48 | 79 | 17.21 |
| 10/01/2026 16:48 | 100 | 17.21 |
| 10/01/2026 16:48 | 126 | 17.21 |
| 10/01/2026 16:48 | 100 | 17.22 |
| 10/01/2026 16:48 | 100 | 17.23 |
| 10/01/2026 16:48 | 114 | 17.21 |
| 10/01/2026 16:48 | 79 | 17.21 |
| 10/01/2026 16:48 | 58 | 17.22 |
| 10/01/2026 16:48 | 79 | 17.22 |
| 10/01/2026 16:48 | 100 | 17.22 |
| 10/01/2026 16:48 | 100 | 17.22 |
| 10/01/2026 16:48 | 337 | 17.22 |
| 10/01/2026 16:48 | 51 | 17.19 |
| 10/01/2026 16:48 | 50 | 17.19 |
| 10/01/2026 16:48 | 54 | 17.18 |
| 10/01/2026 16:48 | 48 | 17.18 |
| 10/01/2026 16:48 | 47 | 17.17 |
| 10/01/2026 16:48 | 41 | 17.17 |
| 10/01/2026 16:47 | 57 | 17.17 |
| 10/01/2026 16:47 | 57 | 17.17 |
| 10/01/2026 16:47 | 15 | 17.17 |
| 10/01/2026 16:47 | 61 | 17.14 |
| 10/01/2026 16:47 | 32 | 17.14 |
| 10/01/2026 16:47 | 68 | 17.14 |
| 10/01/2026 16:46 | 10 | 17.17 |
| 10/01/2026 16:46 | 53 | 17.16 |
| 10/01/2026 16:46 | 16 | 17.16 |
| 10/01/2026 16:46 | 6 | 17.16 |
| 10/01/2026 16:46 | 5 | 17.16 |
| 10/01/2026 16:46 | 12 | 17.16 |
| 10/01/2026 16:46 | 3 | 17.16 |
| 10/01/2026 16:46 | 63 | 17.16 |
| 10/01/2026 16:46 | 84 | 17.16 |
| 10/01/2026 16:45 | 60 | 17.13 |
| 10/01/2026 16:45 | 115 | 17.13 |
| 10/01/2026 16:43 | 58 | 17.15 |
| 10/01/2026 16:43 | 127 | 17.15 |
| 10/01/2026 16:40 | 60 | 17.18 |
| 10/01/2026 16:40 | 340 | 17.18 |
| 10/01/2026 16:40 | 340 | 17.19 |
| 10/01/2026 16:40 | 59 | 17.20 |
| 10/01/2026 16:40 | 115 | 17.20 |
| 10/01/2026 16:40 | 100 | 17.20 |
| 10/01/2026 16:37 | 417 | 17.23 |
| 10/01/2026 16:37 | 44 | 17.21 |
| 10/01/2026 16:37 | 414 | 17.20 |
| 10/01/2026 16:37 | 143 | 17.20 |
| 10/01/2026 16:37 | 21 | 17.20 |
| 10/01/2026 16:37 | 271 | 17.20 |
| 10/01/2026 16:37 | 50 | 17.18 |
| 10/01/2026 16:37 | 48 | 17.18 |
| 10/01/2026 16:37 | 200 | 17.18 |
| 10/01/2026 16:37 | 130 | 17.17 |
| 10/01/2026 16:37 | 83 | 17.13 |
| 10/01/2026 16:37 | 11 | 17.13 |
| 10/01/2026 16:37 | 219 | 17.13 |
| 10/01/2026 16:37 | 172 | 17.13 |
| 10/01/2026 16:37 | 515 | 17.13 |
| 10/01/2026 16:37 | 900 | 17.11 |
| 10/01/2026 16:36 | 100 | 17.09 |
| 10/01/2026 16:35 | 100 | 17.12 |
| 10/01/2026 16:35 | 110 | 17.11 |
| 10/01/2026 16:35 | 500 | 17.11 |
| 10/01/2026 16:35 | 60 | 17.11 |
| 10/01/2026 16:35 | 44 | 17.11 |
| 10/01/2026 16:35 | 58 | 17.12 |
| 10/01/2026 16:35 | 113 | 17.12 |
| 10/01/2026 16:35 | 203 | 17.17 |
| 10/01/2026 16:35 | 111 | 17.17 |
| 10/01/2026 16:35 | 52 | 17.17 |
| 10/01/2026 16:35 | 52 | 17.17 |
| 10/01/2026 16:35 | 54 | 17.16 |
| 10/01/2026 16:35 | 53 | 17.16 |
| 10/01/2026 16:35 | 149 | 17.16 |
| 10/01/2026 16:35 | 57 | 17.15 |
| 10/01/2026 16:35 | 7 | 17.14 |
| 10/01/2026 16:35 | 42 | 17.14 |
| 10/01/2026 16:32 | 60 | 17.13 |
| 10/01/2026 16:32 | 78 | 17.10 |
| 10/01/2026 16:32 | 22 | 17.10 |
| 10/01/2026 16:32 | 60 | 17.10 |
| 10/01/2026 16:30 | 17 | 17.10 |
| 10/01/2026 16:28 | 67 | 17.14 |
| 10/01/2026 16:28 | 59 | 17.18 |
| 10/01/2026 16:28 | 59 | 17.16 |
| 10/01/2026 16:28 | 130 | 17.18 |
| 10/01/2026 16:28 | 100 | 17.18 |
| 10/01/2026 16:28 | 57 | 17.18 |
| 10/01/2026 16:28 | 13 | 17.18 |
| 10/01/2026 16:28 | 44 | 17.18 |
| 10/01/2026 16:28 | 51 | 17.17 |
| 10/01/2026 16:28 | 53 | 17.17 |
| 10/01/2026 16:28 | 129 | 17.17 |
| 10/01/2026 16:28 | 340 | 17.17 |
| 10/01/2026 16:28 | 47 | 17.16 |
| 10/01/2026 16:28 | 46 | 17.16 |
| 10/01/2026 16:28 | 129 | 17.16 |
| 10/01/2026 16:28 | 47 | 17.15 |
| 10/01/2026 16:28 | 51 | 17.15 |
| 10/01/2026 16:28 | 86 | 17.15 |
| 10/01/2026 16:28 | 44 | 17.15 |
| 10/01/2026 16:28 | 44 | 17.15 |
| 10/01/2026 16:28 | 34 | 17.14 |
| 10/01/2026 16:28 | 125 | 17.10 |
| 10/01/2026 16:28 | 129 | 17.10 |
| 10/01/2026 16:28 | 100 | 17.10 |
| 10/01/2026 16:28 | 145 | 17.15 |
| 10/01/2026 16:28 | 500 | 17.15 |
| 10/01/2026 16:28 | 116 | 17.15 |
| 10/01/2026 16:28 | 384 | 17.15 |
| 10/01/2026 16:28 | 500 | 17.15 |
| 10/01/2026 16:28 | 58 | 17.15 |
| 10/01/2026 16:28 | 117 | 17.15 |
| 10/01/2026 16:28 | 500 | 17.15 |
| 10/01/2026 16:27 | 133 | 17.16 |
| 10/01/2026 16:27 | 41 | 17.16 |
| 10/01/2026 16:27 | 174 | 17.16 |
| 10/01/2026 16:27 | 8 | 17.19 |
| 10/01/2026 16:27 | 53 | 17.18 |
| 10/01/2026 16:27 | 126 | 17.16 |
| 10/01/2026 16:26 | 118 | 17.16 |
| 10/01/2026 16:26 | 124 | 17.16 |
| 10/01/2026 16:25 | 122 | 17.15 |
| 10/01/2026 16:25 | 500 | 17.15 |
| 10/01/2026 16:25 | 124 | 17.16 |
| 10/01/2026 16:25 | 124 | 17.16 |
| 10/01/2026 16:25 | 116 | 17.16 |
| 10/01/2026 16:25 | 58 | 17.17 |
| 10/01/2026 16:25 | 62 | 17.19 |
| 10/01/2026 16:25 | 61 | 17.19 |
| 10/01/2026 16:25 | 11 | 17.18 |
| 10/01/2026 16:25 | 54 | 17.18 |
| 10/01/2026 16:24 | 59 | 17.18 |
| 10/01/2026 16:24 | 91 | 17.16 |
| 10/01/2026 16:24 | 124 | 17.16 |
| 10/01/2026 16:24 | 156 | 17.16 |
| 10/01/2026 16:24 | 51 | 17.17 |
| 10/01/2026 16:24 | 54 | 17.17 |
| 10/01/2026 16:24 | 11 | 17.15 |
| 10/01/2026 16:24 | 280 | 17.15 |
| 10/01/2026 16:24 | 130 | 17.16 |
| 10/01/2026 16:24 | 514 | 17.16 |
| 10/01/2026 16:24 | 375 | 17.16 |
| 10/01/2026 16:24 | 220 | 17.15 |
| 10/01/2026 16:24 | 500 | 17.15 |
| 10/01/2026 16:24 | 500 | 17.15 |
| 10/01/2026 16:24 | 330 | 17.15 |
| 10/01/2026 16:24 | 55 | 17.15 |
| 10/01/2026 16:24 | 55 | 17.15 |
| 10/01/2026 16:24 | 55 | 17.14 |
| 10/01/2026 16:24 | 55 | 17.14 |
| 10/01/2026 16:24 | 200 | 17.14 |
| 10/01/2026 16:24 | 50 | 17.13 |
| 10/01/2026 16:24 | 45 | 17.13 |
| 10/01/2026 16:23 | 45 | 17.12 |
| 10/01/2026 16:23 | 19 | 17.11 |
| 10/01/2026 16:23 | 35 | 17.11 |
| 10/01/2026 16:23 | 27 | 17.11 |
| 10/01/2026 16:22 | 25 | 17.11 |
| 10/01/2026 16:22 | 39 | 17.11 |
| 10/01/2026 16:22 | 66 | 17.11 |
| 10/01/2026 16:22 | 122 | 17.09 |
| 10/01/2026 16:22 | 65 | 17.11 |
| 10/01/2026 16:21 | 115 | 17.12 |
| 10/01/2026 16:21 | 6 | 17.12 |
| 10/01/2026 16:21 | 62 | 17.12 |
| 10/01/2026 16:21 | 62 | 17.12 |
| 10/01/2026 16:20 | 91 | 17.09 |
| 10/01/2026 16:20 | 124 | 17.09 |
| 10/01/2026 16:20 | 67 | 17.12 |
| 10/01/2026 16:20 | 124 | 17.10 |
| 10/01/2026 16:20 | 500 | 17.10 |
| 10/01/2026 16:20 | 500 | 17.10 |
| 10/01/2026 16:20 | 115 | 17.09 |
| 10/01/2026 16:20 | 100 | 17.10 |
| 10/01/2026 16:19 | 30 | 17.12 |
| 10/01/2026 16:19 | 39 | 17.12 |
| 10/01/2026 16:19 | 68 | 17.11 |
| 10/01/2026 16:19 | 125 | 17.09 |
| 10/01/2026 16:19 | 185 | 17.10 |
| 10/01/2026 16:19 | 400 | 17.09 |
| 10/01/2026 16:19 | 63 | 17.09 |
| 10/01/2026 16:19 | 14 | 17.11 |
| 10/01/2026 16:19 | 52 | 17.10 |
| 10/01/2026 16:18 | 59 | 17.10 |
| 10/01/2026 16:18 | 6 | 17.10 |
| 10/01/2026 16:18 | 61 | 17.10 |
| 10/01/2026 16:18 | 58 | 17.09 |
| 10/01/2026 16:18 | 54 | 17.08 |
| 10/01/2026 16:18 | 100 | 17.08 |
| 10/01/2026 16:18 | 61 | 17.09 |
| 10/01/2026 16:18 | 118 | 17.10 |
| 10/01/2026 16:18 | 100 | 17.10 |
| 10/01/2026 16:18 | 59 | 17.09 |
| 10/01/2026 16:18 | 78 | 17.09 |
| 10/01/2026 16:18 | 83 | 17.09 |
| 10/01/2026 16:17 | 54 | 17.08 |
| 10/01/2026 16:17 | 161 | 17.09 |
| 10/01/2026 16:17 | 680 | 17.10 |
| 10/01/2026 16:17 | 37 | 17.10 |
| 10/01/2026 16:17 | 63 | 17.10 |
| 10/01/2026 16:17 | 100 | 17.08 |
| 10/01/2026 16:17 | 1 | 17.08 |
| 10/01/2026 16:17 | 62 | 17.09 |
| 10/01/2026 16:17 | 63 | 17.09 |
| 10/01/2026 16:17 | 63 | 17.09 |
| 10/01/2026 16:17 | 59 | 17.09 |
| 10/01/2026 16:17 | 144 | 17.08 |
| 10/01/2026 16:17 | 37 | 17.10 |
| 10/01/2026 16:17 | 63 | 17.10 |
| 10/01/2026 16:16 | 63 | 17.09 |
| 10/01/2026 16:16 | 100 | 17.09 |
| 10/01/2026 16:16 | 40 | 17.10 |
| 10/01/2026 16:16 | 27 | 17.09 |
| 10/01/2026 16:16 | 73 | 17.09 |
| 10/01/2026 16:16 | 32 | 17.08 |
| 10/01/2026 16:16 | 68 | 17.08 |
| 10/01/2026 16:16 | 6 | 17.09 |
| 10/01/2026 16:16 | 60 | 17.08 |
| 10/01/2026 16:15 | 40 | 17.08 |
| 10/01/2026 16:15 | 46 | 17.09 |
| 10/01/2026 16:15 | 34 | 17.09 |
| 10/01/2026 16:15 | 58 | 17.07 |
| 10/01/2026 16:15 | 122 | 17.08 |
| 10/01/2026 16:15 | 61 | 17.08 |
| 10/01/2026 16:15 | 66 | 17.09 |
| 10/01/2026 16:15 | 48 | 17.10 |
| 10/01/2026 16:15 | 12 | 17.09 |
| 10/01/2026 16:15 | 5 | 17.09 |
| 10/01/2026 16:15 | 35 | 17.09 |
| 10/01/2026 16:15 | 138 | 17.08 |
| 10/01/2026 16:15 | 61 | 17.08 |
| 10/01/2026 16:14 | 60 | 17.09 |
| 10/01/2026 16:14 | 122 | 17.09 |
| 10/01/2026 16:14 | 26 | 17.11 |
| 10/01/2026 16:14 | 41 | 17.11 |
| 10/01/2026 16:14 | 62 | 17.09 |
| 10/01/2026 16:14 | 24 | 17.09 |
| 10/01/2026 16:14 | 16 | 17.08 |
| 10/01/2026 16:14 | 300 | 17.08 |
| 10/01/2026 16:14 | 117 | 17.09 |
| 10/01/2026 16:14 | 48 | 17.11 |
| 10/01/2026 16:14 | 6 | 17.11 |
| 10/01/2026 16:14 | 48 | 17.11 |
| 10/01/2026 16:14 | 38 | 17.11 |
| 10/01/2026 16:14 | 54 | 17.11 |
| 10/01/2026 16:14 | 92 | 17.10 |
| 10/01/2026 16:14 | 62 | 17.09 |
| 10/01/2026 16:14 | 80 | 17.09 |
| 10/01/2026 16:13 | 55 | 17.11 |
| 10/01/2026 16:13 | 6 | 17.11 |
| 10/01/2026 16:13 | 40 | 17.11 |
| 10/01/2026 16:13 | 23 | 17.11 |
| 10/01/2026 16:13 | 22 | 17.11 |
| 10/01/2026 16:13 | 117 | 17.11 |
| 10/01/2026 16:12 | 62 | 17.11 |
| 10/01/2026 16:12 | 29 | 17.11 |
| 10/01/2026 16:12 | 33 | 17.10 |
| 10/01/2026 16:12 | 67 | 17.10 |
| 10/01/2026 16:12 | 31 | 17.11 |
| 10/01/2026 16:12 | 36 | 17.10 |
| 10/01/2026 16:12 | 64 | 17.10 |
| 10/01/2026 16:11 | 61 | 17.09 |
| 10/01/2026 16:11 | 62 | 17.10 |
| 10/01/2026 16:11 | 61 | 17.12 |
| 10/01/2026 16:11 | 18 | 17.11 |
| 10/01/2026 16:11 | 47 | 17.11 |
| 10/01/2026 16:11 | 36 | 17.10 |
| 10/01/2026 16:11 | 64 | 17.10 |
| 10/01/2026 16:10 | 60 | 17.09 |
| 10/01/2026 16:10 | 38 | 17.10 |
| 10/01/2026 16:10 | 62 | 17.10 |
| 10/01/2026 16:10 | 5 | 17.10 |
| 10/01/2026 16:10 | 61 | 17.10 |
| 10/01/2026 16:10 | 34 | 17.10 |
| 10/01/2026 16:10 | 27 | 17.09 |
| 10/01/2026 16:10 | 117 | 17.08 |
| 10/01/2026 16:10 | 61 | 17.07 |
| 10/01/2026 16:10 | 46 | 17.09 |
| 10/01/2026 16:10 | 100 | 17.09 |
| 10/01/2026 16:10 | 117 | 17.11 |
| 10/01/2026 16:10 | 51 | 17.10 |
| 10/01/2026 16:10 | 160 | 17.10 |
| 10/01/2026 16:10 | 120 | 17.10 |
| 10/01/2026 16:10 | 52 | 17.10 |
| 10/01/2026 16:10 | 100 | 17.10 |
| 10/01/2026 16:09 | 59 | 17.08 |
| 10/01/2026 16:09 | 100 | 17.09 |
| 10/01/2026 16:09 | 12 | 17.10 |
| 10/01/2026 16:09 | 11 | 17.10 |
| 10/01/2026 16:09 | 39 | 17.09 |
| 10/01/2026 16:09 | 61 | 17.09 |
| 10/01/2026 16:09 | 64 | 17.10 |
| 10/01/2026 16:09 | 80 | 17.09 |
| 10/01/2026 16:09 | 120 | 17.09 |
| 10/01/2026 16:09 | 100 | 17.09 |
| 10/01/2026 16:09 | 120 | 17.09 |
| 10/01/2026 16:09 | 120 | 17.09 |
| 10/01/2026 16:08 | 48 | 17.03 |
| 10/01/2026 16:08 | 220 | 17.03 |
| 10/01/2026 16:08 | 248 | 17.03 |
| 10/01/2026 16:08 | 400 | 17.03 |
| 10/01/2026 16:08 | 6 | 17.04 |
| 10/01/2026 16:08 | 100 | 17.04 |
| 10/01/2026 16:08 | 246 | 17.04 |
| 10/01/2026 16:08 | 121 | 17.05 |
| 10/01/2026 16:08 | 130 | 17.05 |
| 10/01/2026 16:08 | 568 | 17.05 |
| 10/01/2026 16:08 | 241 | 17.05 |
| 10/01/2026 16:08 | 400 | 17.05 |
| 10/01/2026 16:08 | 272 | 17.06 |
| 10/01/2026 16:08 | 100 | 17.08 |
| 10/01/2026 16:08 | 145 | 17.07 |
| 10/01/2026 16:08 | 100 | 17.05 |
| 10/01/2026 16:07 | 10 | 17.02 |
| 10/01/2026 16:06 | 88 | 17.02 |
| 10/01/2026 16:06 | 89 | 17.04 |
| 10/01/2026 16:06 | 76 | 17.03 |
| 10/01/2026 16:06 | 38 | 17.03 |
| 10/01/2026 16:06 | 5 | 17.03 |
| 10/01/2026 16:05 | 20 | 17.01 |
| 10/01/2026 16:04 | 150 | 17.03 |
| 10/01/2026 16:04 | 100 | 17.03 |
| 10/01/2026 16:04 | 324 | 17.01 |
| 10/01/2026 16:04 | 100 | 17.02 |
| 10/01/2026 16:04 | 200 | 17.03 |
| 10/01/2026 16:04 | 100 | 17.03 |
| 10/01/2026 16:04 | 376 | 17.01 |
| 10/01/2026 16:04 | 124 | 17.01 |
| 10/01/2026 16:04 | 16 | 17.01 |
| 10/01/2026 16:04 | 150 | 17.01 |
| 10/01/2026 16:04 | 264 | 17.01 |
| 10/01/2026 16:04 | 28 | 17.01 |
| 10/01/2026 16:04 | 62 | 17.02 |
| 10/01/2026 16:04 | 340 | 17.02 |
| 10/01/2026 16:04 | 4 | 17.04 |
| 10/01/2026 16:04 | 486 | 17.04 |
| 10/01/2026 16:04 | 14 | 17.04 |
| 10/01/2026 16:04 | 146 | 17.04 |
| 10/01/2026 16:04 | 340 | 17.04 |
| 10/01/2026 16:04 | 500 | 17.04 |
| 10/01/2026 16:04 | 500 | 17.04 |
| 10/01/2026 16:04 | 500 | 17.04 |
| 10/01/2026 16:04 | 500 | 17.04 |
| 10/01/2026 16:04 | 438 | 17.04 |
| 10/01/2026 16:04 | 62 | 17.04 |
| 10/01/2026 16:04 | 63 | 17.04 |
| 10/01/2026 16:04 | 500 | 17.04 |
| 10/01/2026 16:04 | 60 | 17.04 |
| 10/01/2026 16:04 | 500 | 17.04 |
| 10/01/2026 16:03 | 46 | 17.06 |
| 10/01/2026 16:03 | 46 | 17.06 |
| 10/01/2026 16:03 | 130 | 17.06 |
| 10/01/2026 16:03 | 130 | 17.04 |
| 10/01/2026 16:03 | 100 | 17.04 |
| 10/01/2026 16:03 | 27 | 17.03 |
| 10/01/2026 16:03 | 36 | 17.03 |
| 10/01/2026 16:03 | 130 | 17.03 |
| 10/01/2026 16:03 | 87 | 17.03 |
| 10/01/2026 16:02 | 35 | 17.01 |
| 10/01/2026 16:01 | 58 | 17.02 |
| 10/01/2026 16:01 | 85 | 17.02 |
| 10/01/2026 16:01 | 54 | 17.02 |
| 10/01/2026 16:01 | 61 | 17.03 |
| 10/01/2026 16:01 | 100 | 17.03 |
| 10/01/2026 16:01 | 1 | 17.02 |
| 10/01/2026 16:01 | 140 | 17.02 |
| 10/01/2026 16:01 | 59 | 17.03 |
| 10/01/2026 16:01 | 130 | 17.03 |
| 10/01/2026 16:01 | 100 | 17.03 |
| 10/01/2026 16:01 | 59 | 17.06 |
| 10/01/2026 16:01 | 340 | 17.05 |
| 10/01/2026 16:01 | 340 | 17.07 |
| 10/01/2026 16:01 | 65 | 17.08 |
| 10/01/2026 16:01 | 350 | 17.08 |
| 10/01/2026 16:01 | 392 | 17.08 |
| 10/01/2026 16:01 | 108 | 17.08 |
| 10/01/2026 16:01 | 292 | 17.08 |
| 10/01/2026 16:01 | 100 | 17.08 |
| 10/01/2026 16:01 | 292 | 17.08 |
| 10/01/2026 16:01 | 208 | 17.08 |
| 10/01/2026 16:01 | 140 | 17.08 |
| 10/01/2026 16:01 | 500 | 17.08 |
| 10/01/2026 16:01 | 58 | 17.09 |
| 10/01/2026 16:01 | 140 | 17.09 |
| 10/01/2026 16:00 | 23 | 17.10 |
| 10/01/2026 16:00 | 130 | 17.10 |
| 10/01/2026 16:00 | 81 | 17.11 |
| 10/01/2026 16:00 | 60 | 17.14 |
| 10/01/2026 15:59 | 70 | 17.14 |
| 10/01/2026 15:59 | 77 | 17.13 |
| 10/01/2026 15:59 | 51 | 17.12 |
| 10/01/2026 15:59 | 46 | 17.12 |
| 10/01/2026 15:59 | 109 | 17.10 |
| 10/01/2026 15:59 | 12 | 17.05 |
| 10/01/2026 15:59 | 140 | 17.06 |
| 10/01/2026 15:59 | 130 | 17.07 |
| 10/01/2026 15:59 | 148 | 17.08 |
| 10/01/2026 15:59 | 338 | 17.08 |
| 10/01/2026 15:59 | 387 | 17.08 |
| 10/01/2026 15:59 | 359 | 17.08 |
| 10/01/2026 15:59 | 47 | 17.08 |
| 10/01/2026 15:59 | 48 | 17.08 |
| 10/01/2026 15:59 | 171 | 17.08 |
| 10/01/2026 15:59 | 34 | 17.07 |
| 10/01/2026 15:59 | 54 | 17.07 |
| 10/01/2026 15:59 | 54 | 17.07 |
| 10/01/2026 15:59 | 118 | 17.07 |
| 10/01/2026 15:59 | 151 | 17.07 |
| 10/01/2026 15:59 | 100 | 17.07 |
| 10/01/2026 15:59 | 45 | 17.06 |
| 10/01/2026 15:59 | 50 | 17.06 |
| 10/01/2026 15:59 | 113 | 17.06 |
| 10/01/2026 15:59 | 62 | 17.06 |
| 10/01/2026 15:59 | 46 | 17.05 |
| 10/01/2026 15:59 | 62 | 17.05 |
| 10/01/2026 15:59 | 300 | 17.05 |
| 10/01/2026 15:59 | 14 | 17.05 |
| 10/01/2026 15:59 | 20 | 17.04 |
| 10/01/2026 15:59 | 130 | 17.04 |
| 10/01/2026 15:59 | 100 | 17.04 |
| 10/01/2026 15:58 | 60 | 17.04 |
| 10/01/2026 15:56 | 140 | 17.06 |
| 10/01/2026 15:55 | 100 | 17.08 |
| 10/01/2026 15:55 | 100 | 17.08 |
| 10/01/2026 15:53 | 60 | 17.06 |
| 10/01/2026 15:53 | 144 | 17.05 |
| 10/01/2026 15:53 | 311 | 17.06 |
| 10/01/2026 15:53 | 29 | 17.06 |
| 10/01/2026 15:53 | 246 | 17.08 |
| 10/01/2026 15:53 | 500 | 17.08 |
| 10/01/2026 15:53 | 500 | 17.08 |
| 10/01/2026 15:53 | 500 | 17.08 |
| 10/01/2026 15:53 | 500 | 17.08 |
| 10/01/2026 15:53 | 500 | 17.08 |
| 10/01/2026 15:53 | 62 | 17.08 |
| 10/01/2026 15:53 | 429 | 17.08 |
| 10/01/2026 15:53 | 71 | 17.08 |
| 10/01/2026 15:53 | 60 | 17.08 |
| 10/01/2026 15:53 | 13 | 17.08 |
| 10/01/2026 15:53 | 153 | 17.08 |
| 10/01/2026 15:53 | 500 | 17.08 |
| 10/01/2026 15:53 | 48 | 17.09 |
| 10/01/2026 15:53 | 49 | 17.09 |
| 10/01/2026 15:53 | 100 | 17.09 |
| 10/01/2026 15:53 | 47 | 17.08 |
| 10/01/2026 15:53 | 13 | 17.08 |
| 10/01/2026 15:53 | 392 | 17.08 |
| 10/01/2026 15:53 | 108 | 17.08 |
| 10/01/2026 15:53 | 51 | 17.08 |
| 10/01/2026 15:53 | 54 | 17.08 |
| 10/01/2026 15:53 | 124 | 17.08 |
| 10/01/2026 15:53 | 55 | 17.07 |
| 10/01/2026 15:53 | 52 | 17.07 |
| 10/01/2026 15:53 | 125 | 17.07 |
| 10/01/2026 15:53 | 65 | 17.07 |
| 10/01/2026 15:53 | 168 | 17.06 |
| 10/01/2026 15:51 | 20 | 17.06 |
| 10/01/2026 15:51 | 26 | 17.05 |
| 10/01/2026 15:51 | 85 | 17.05 |
| 10/01/2026 15:50 | 35 | 17.07 |
| 10/01/2026 15:50 | 125 | 17.06 |
| 10/01/2026 15:50 | 340 | 17.06 |
| 10/01/2026 15:50 | 115 | 17.02 |
| 10/01/2026 15:50 | 100 | 17.02 |
| 10/01/2026 15:50 | 167 | 17.02 |
| 10/01/2026 15:50 | 125 | 17.03 |
| 10/01/2026 15:50 | 340 | 17.06 |
| 10/01/2026 15:50 | 67 | 17.08 |
| 10/01/2026 15:50 | 500 | 17.08 |
| 10/01/2026 15:50 | 60 | 17.08 |
| 10/01/2026 15:50 | 125 | 17.08 |
| 10/01/2026 15:50 | 500 | 17.08 |
| 10/01/2026 15:49 | 125 | 17.09 |
| 10/01/2026 15:49 | 500 | 17.08 |
| 10/01/2026 15:49 | 62 | 17.08 |
| 10/01/2026 15:49 | 335 | 17.08 |
| 10/01/2026 15:49 | 81 | 17.08 |
| 10/01/2026 15:49 | 84 | 17.08 |
| 10/01/2026 15:48 | 100 | 17.10 |
| 10/01/2026 15:48 | 122 | 17.08 |
| 10/01/2026 15:48 | 500 | 17.08 |
| 10/01/2026 15:48 | 120 | 17.09 |
| 10/01/2026 15:48 | 100 | 17.10 |
| 10/01/2026 15:48 | 6 | 17.09 |
| 10/01/2026 15:48 | 50 | 17.10 |
| 10/01/2026 15:48 | 54 | 17.10 |
| 10/01/2026 15:48 | 53 | 17.09 |
| 10/01/2026 15:48 | 125 | 17.09 |
| 10/01/2026 15:48 | 55 | 17.08 |
| 10/01/2026 15:48 | 125 | 17.08 |
| 10/01/2026 15:48 | 107 | 17.05 |
| 10/01/2026 15:48 | 8 | 17.05 |
| 10/01/2026 15:48 | 100 | 17.05 |
| 10/01/2026 15:48 | 68 | 17.05 |
| 10/01/2026 15:48 | 32 | 17.05 |
| 10/01/2026 15:48 | 342 | 17.08 |
| 10/01/2026 15:48 | 113 | 17.08 |
| 10/01/2026 15:48 | 400 | 17.07 |
| 10/01/2026 15:48 | 423 | 17.07 |
| 10/01/2026 15:48 | 51 | 17.07 |
| 10/01/2026 15:48 | 44 | 17.07 |
| 10/01/2026 15:48 | 156 | 17.07 |
| 10/01/2026 15:48 | 54 | 17.06 |
| 10/01/2026 15:48 | 46 | 17.06 |
| 10/01/2026 15:48 | 167 | 17.06 |
| 10/01/2026 15:48 | 44 | 17.05 |
| 10/01/2026 15:48 | 52 | 17.05 |
| 10/01/2026 15:48 | 167 | 17.05 |
| 10/01/2026 15:48 | 46 | 17.04 |
| 10/01/2026 15:48 | 29 | 17.04 |
| 10/01/2026 15:48 | 119 | 17.04 |
| 10/01/2026 15:48 | 31 | 17.04 |
| 10/01/2026 15:48 | 34 | 17.04 |
| 10/01/2026 15:48 | 66 | 17.04 |
| 10/01/2026 15:47 | 73 | 17.00 |
| 10/01/2026 15:47 | 63 | 17.02 |
| 10/01/2026 15:47 | 75 | 17.02 |
| 10/01/2026 15:47 | 666 | 17.02 |
| 10/01/2026 15:47 | 298 | 17.02 |
| 10/01/2026 15:47 | 61 | 17.02 |
| 10/01/2026 15:47 | 71 | 17.02 |
| 10/01/2026 15:47 | 430 | 17.02 |
| 10/01/2026 15:47 | 160 | 17.03 |
| 10/01/2026 15:47 | 167 | 17.03 |
| 10/01/2026 15:47 | 92 | 17.02 |
| 10/01/2026 15:47 | 207 | 17.02 |
| 10/01/2026 15:47 | 385 | 17.02 |
| 10/01/2026 15:47 | 321 | 17.02 |
| 10/01/2026 15:47 | 418 | 17.02 |
| 10/01/2026 15:47 | 391 | 17.02 |
| 10/01/2026 15:47 | 330 | 17.02 |
| 10/01/2026 15:47 | 316 | 17.02 |
| 10/01/2026 15:47 | 150 | 17.02 |
| 10/01/2026 15:47 | 712 | 17.02 |
| 10/01/2026 15:47 | 154 | 17.03 |
| 10/01/2026 15:47 | 401 | 17.03 |
| 10/01/2026 15:47 | 150 | 17.03 |
| 10/01/2026 15:47 | 100 | 17.03 |
| 10/01/2026 15:47 | 340 | 17.04 |
| 10/01/2026 15:47 | 150 | 17.04 |
| 10/01/2026 15:47 | 100 | 17.05 |
| 10/01/2026 15:47 | 61 | 17.06 |
| 10/01/2026 15:47 | 200 | 17.06 |
| 10/01/2026 15:47 | 241 | 17.06 |
| 10/01/2026 15:47 | 595 | 17.06 |
| 10/01/2026 15:44 | 12 | 17.06 |
| 10/01/2026 15:44 | 72 | 17.05 |
| 10/01/2026 15:44 | 73 | 17.04 |
| 10/01/2026 15:43 | 120 | 17.04 |
| 10/01/2026 15:43 | 14 | 17.04 |
| 10/01/2026 15:42 | 88 | 17.02 |
| 10/01/2026 15:42 | 37 | 17.02 |
| 10/01/2026 15:42 | 59 | 17.02 |
| 10/01/2026 15:42 | 120 | 17.02 |
| 10/01/2026 15:42 | 159 | 17.02 |
| 10/01/2026 15:42 | 641 | 17.02 |
| 10/01/2026 15:42 | 59 | 17.02 |
| 10/01/2026 15:42 | 110 | 17.02 |
| 10/01/2026 15:42 | 9 | 17.02 |
| 10/01/2026 15:42 | 151 | 17.02 |
| 10/01/2026 15:42 | 403 | 17.02 |
| 10/01/2026 15:42 | 41 | 17.06 |
| 10/01/2026 15:42 | 9 | 17.06 |
| 10/01/2026 15:39 | 9 | 17.04 |
| 10/01/2026 15:39 | 44 | 17.04 |
| 10/01/2026 15:39 | 14 | 17.04 |
| 10/01/2026 15:39 | 7 | 17.05 |
| 10/01/2026 15:39 | 58 | 17.05 |
| 10/01/2026 15:39 | 17 | 17.05 |
| 10/01/2026 15:39 | 59 | 17.05 |
| 10/01/2026 15:39 | 100 | 17.08 |
| 10/01/2026 15:39 | 59 | 17.08 |
| 10/01/2026 15:36 | 10 | 17.07 |
| 10/01/2026 15:36 | 330 | 17.07 |
| 10/01/2026 15:36 | 115 | 17.08 |
| 10/01/2026 15:36 | 252 | 17.08 |
| 10/01/2026 15:36 | 88 | 17.08 |
| 10/01/2026 15:36 | 56 | 17.09 |
| 10/01/2026 15:36 | 81 | 17.09 |
| 10/01/2026 15:36 | 38 | 17.09 |
| 10/01/2026 15:36 | 14 | 17.14 |
| 10/01/2026 15:36 | 50 | 17.14 |
| 10/01/2026 15:36 | 2 | 17.14 |
| 10/01/2026 15:36 | 45 | 17.13 |
| 10/01/2026 15:36 | 16 | 17.13 |
| 10/01/2026 15:36 | 2 | 17.14 |
| 10/01/2026 15:36 | 62 | 17.14 |
| 10/01/2026 15:35 | 63 | 17.14 |
| 10/01/2026 15:35 | 37 | 17.14 |
| 10/01/2026 15:35 | 26 | 17.14 |
| 10/01/2026 15:35 | 63 | 17.14 |
| 10/01/2026 15:35 | 11 | 17.14 |
| 10/01/2026 15:35 | 51 | 17.13 |
| 10/01/2026 15:35 | 27 | 17.13 |
| 10/01/2026 15:35 | 36 | 17.13 |
| 10/01/2026 15:34 | 28 | 17.13 |
| 10/01/2026 15:34 | 36 | 17.13 |
| 10/01/2026 15:34 | 64 | 17.13 |
| 10/01/2026 15:34 | 71 | 17.08 |
| 10/01/2026 15:34 | 25 | 17.14 |
| 10/01/2026 15:34 | 36 | 17.14 |
| 10/01/2026 15:33 | 61 | 17.09 |
| 10/01/2026 15:33 | 150 | 17.09 |
| 10/01/2026 15:33 | 126 | 17.10 |
| 10/01/2026 15:33 | 250 | 17.10 |
| 10/01/2026 15:33 | 150 | 17.10 |
| 10/01/2026 15:33 | 130 | 17.11 |
| 10/01/2026 15:33 | 64 | 17.14 |
| 10/01/2026 15:31 | 100 | 17.15 |
| 10/01/2026 15:31 | 58 | 17.14 |
| 10/01/2026 15:31 | 58 | 17.14 |
| 10/01/2026 15:31 | 35 | 17.14 |
| 10/01/2026 15:30 | 55 | 17.10 |
| 10/01/2026 15:30 | 3 | 17.10 |
| 10/01/2026 15:30 | 150 | 17.10 |
| 10/01/2026 15:30 | 62 | 17.10 |
| 10/01/2026 15:30 | 114 | 17.11 |
| 10/01/2026 15:30 | 55 | 17.11 |
| 10/01/2026 15:30 | 106 | 17.11 |
| 10/01/2026 15:30 | 67 | 17.10 |
| 10/01/2026 15:30 | 53 | 17.10 |
| 10/01/2026 15:30 | 55 | 17.07 |
| 10/01/2026 15:30 | 89 | 17.07 |
| 10/01/2026 15:30 | 150 | 17.07 |
| 10/01/2026 15:30 | 100 | 17.07 |
| 10/01/2026 15:29 | 69 | 17.06 |
| 10/01/2026 15:29 | 148 | 17.06 |
| 10/01/2026 15:28 | 129 | 17.07 |
| 10/01/2026 15:28 | 69 | 17.07 |
| 10/01/2026 15:27 | 17 | 17.07 |
| 10/01/2026 15:27 | 129 | 17.08 |
| 10/01/2026 15:27 | 69 | 17.08 |
| 10/01/2026 15:27 | 301 | 17.07 |
| 10/01/2026 15:27 | 129 | 17.08 |
| 10/01/2026 15:27 | 85 | 17.14 |
| 10/01/2026 15:27 | 100 | 17.14 |
| 10/01/2026 15:27 | 55 | 17.13 |
| 10/01/2026 15:27 | 129 | 17.13 |
| 10/01/2026 15:27 | 550 | 17.12 |
| 10/01/2026 15:27 | 46 | 17.12 |
| 10/01/2026 15:27 | 129 | 17.12 |
| 10/01/2026 15:27 | 53 | 17.12 |
| 10/01/2026 15:27 | 65 | 17.12 |
| 10/01/2026 15:27 | 1000 | 17.11 |
| 10/01/2026 15:27 | 55 | 17.11 |
| 10/01/2026 15:27 | 45 | 17.11 |
| 10/01/2026 15:27 | 129 | 17.11 |
| 10/01/2026 15:27 | 100 | 17.11 |
| 10/01/2026 15:27 | 341 | 17.10 |
| 10/01/2026 15:27 | 52 | 17.10 |
| 10/01/2026 15:27 | 47 | 17.10 |
| 10/01/2026 15:27 | 129 | 17.10 |
| 10/01/2026 15:27 | 332 | 17.09 |
| 10/01/2026 15:27 | 376 | 17.09 |
| 10/01/2026 15:27 | 129 | 17.09 |
| 10/01/2026 15:27 | 340 | 17.09 |
| 10/01/2026 15:27 | 100 | 17.09 |
| 10/01/2026 15:27 | 47 | 17.08 |
| 10/01/2026 15:27 | 52 | 17.08 |
| 10/01/2026 15:27 | 129 | 17.08 |
| 10/01/2026 15:27 | 87 | 17.08 |
| 10/01/2026 15:27 | 129 | 17.07 |
| 10/01/2026 15:27 | 69 | 17.06 |
| 10/01/2026 15:27 | 100 | 17.06 |
| 10/01/2026 15:27 | 340 | 17.07 |
| 10/01/2026 15:27 | 340 | 17.08 |
| 10/01/2026 15:27 | 76 | 17.08 |
| 10/01/2026 15:27 | 129 | 17.09 |
| 10/01/2026 15:27 | 76 | 17.09 |
| 10/01/2026 15:26 | 154 | 17.11 |
| 10/01/2026 15:26 | 56 | 17.09 |
| 10/01/2026 15:26 | 100 | 17.08 |
| 10/01/2026 15:26 | 100 | 17.08 |
| 10/01/2026 15:26 | 25 | 17.07 |
| 10/01/2026 15:26 | 100 | 17.06 |
| 10/01/2026 15:26 | 100 | 17.06 |
| 10/01/2026 15:26 | 27 | 17.05 |
| 10/01/2026 15:26 | 64 | 17.05 |
| 10/01/2026 15:26 | 44 | 17.05 |
| 10/01/2026 15:25 | 174 | 17.04 |
| 10/01/2026 15:25 | 161 | 17.04 |
| 10/01/2026 15:24 | 397 | 17.02 |
| 10/01/2026 15:24 | 221 | 17.02 |
| 10/01/2026 15:24 | 442 | 17.02 |
| 10/01/2026 15:24 | 98 | 17.02 |
| 10/01/2026 15:24 | 260 | 17.02 |
| 10/01/2026 15:24 | 80 | 17.02 |
| 10/01/2026 15:24 | 140 | 17.03 |
| 10/01/2026 15:24 | 141 | 17.03 |
| 10/01/2026 15:24 | 800 | 17.02 |
| 10/01/2026 15:24 | 412 | 17.02 |
| 10/01/2026 15:24 | 386 | 17.02 |
| 10/01/2026 15:24 | 112 | 17.02 |
| 10/01/2026 15:24 | 49 | 17.02 |
| 10/01/2026 15:24 | 53 | 17.02 |
| 10/01/2026 15:24 | 54 | 17.01 |
| 10/01/2026 15:24 | 51 | 17.01 |
| 10/01/2026 15:24 | 151 | 17.01 |
| 10/01/2026 15:24 | 52 | 17.00 |
| 10/01/2026 15:24 | 52 | 17.00 |
| 10/01/2026 15:24 | 144 | 16.99 |
| 10/01/2026 15:24 | 2 | 16.99 |
| 10/01/2026 15:23 | 40 | 16.94 |
| 10/01/2026 15:23 | 3 | 16.94 |
| 10/01/2026 15:23 | 47 | 16.95 |
| 10/01/2026 15:23 | 46 | 16.95 |
| 10/01/2026 15:23 | 169 | 16.95 |
| 10/01/2026 15:23 | 99 | 16.97 |
| 10/01/2026 15:23 | 382 | 17.02 |
| 10/01/2026 15:23 | 50 | 17.01 |
| 10/01/2026 15:23 | 46 | 17.00 |
| 10/01/2026 15:23 | 169 | 16.99 |
| 10/01/2026 15:23 | 129 | 16.94 |
| 10/01/2026 15:23 | 3 | 16.95 |
| 10/01/2026 15:23 | 169 | 16.95 |
| 10/01/2026 15:23 | 550 | 17.02 |
| 10/01/2026 15:23 | 45 | 17.02 |
| 10/01/2026 15:23 | 51 | 17.02 |
| 10/01/2026 15:23 | 178 | 17.02 |
| 10/01/2026 15:23 | 1000 | 17.01 |
| 10/01/2026 15:23 | 54 | 17.01 |
| 10/01/2026 15:23 | 51 | 17.01 |
| 10/01/2026 15:23 | 100 | 17.01 |
| 10/01/2026 15:23 | 327 | 17.00 |
| 10/01/2026 15:23 | 112 | 17.00 |
| 10/01/2026 15:23 | 178 | 17.00 |
| 10/01/2026 15:23 | 421 | 16.99 |
| 10/01/2026 15:23 | 354 | 16.99 |
| 10/01/2026 15:23 | 112 | 16.99 |
| 10/01/2026 15:23 | 54 | 16.99 |
| 10/01/2026 15:23 | 91 | 16.99 |
| 10/01/2026 15:23 | 14 | 16.98 |
| 10/01/2026 15:23 | 27 | 16.98 |
| 10/01/2026 15:23 | 52 | 16.98 |
| 10/01/2026 15:23 | 14 | 16.98 |
| 10/01/2026 15:23 | 200 | 16.98 |
| 10/01/2026 15:23 | 200 | 16.97 |
| 10/01/2026 15:23 | 168 | 16.96 |
| 10/01/2026 15:23 | 474 | 16.98 |
| 10/01/2026 15:23 | 268 | 16.98 |
| 10/01/2026 15:23 | 279 | 16.97 |
| 10/01/2026 15:23 | 179 | 16.96 |
| 10/01/2026 15:23 | 100 | 16.96 |
| 10/01/2026 15:22 | 60 | 16.96 |
| 10/01/2026 15:20 | 65 | 16.92 |
| 10/01/2026 15:20 | 200 | 16.93 |
| 10/01/2026 15:20 | 103 | 16.93 |
| 10/01/2026 15:20 | 100 | 16.93 |
| 10/01/2026 15:20 | 58 | 16.95 |
| 10/01/2026 15:20 | 178 | 16.95 |
| 10/01/2026 15:20 | 100 | 16.95 |
| 10/01/2026 15:20 | 50 | 16.96 |
| 10/01/2026 15:20 | 45 | 16.96 |
| 10/01/2026 15:20 | 178 | 16.97 |
| 10/01/2026 15:20 | 46 | 16.97 |
| 10/01/2026 15:20 | 6 | 16.97 |
| 10/01/2026 15:20 | 45 | 16.97 |
| 10/01/2026 15:20 | 178 | 16.98 |
| 10/01/2026 15:20 | 201 | 16.98 |
| 10/01/2026 15:20 | 52 | 16.98 |
| 10/01/2026 15:20 | 427 | 16.98 |
| 10/01/2026 15:20 | 3 | 16.99 |
| 10/01/2026 15:20 | 100 | 16.99 |
| 10/01/2026 15:20 | 250 | 16.98 |
| 10/01/2026 15:20 | 70 | 16.98 |
| 10/01/2026 15:20 | 30 | 16.98 |
| 10/01/2026 15:20 | 300 | 17.00 |
| 10/01/2026 15:20 | 70 | 16.98 |
| 10/01/2026 15:20 | 200 | 17.01 |
| 10/01/2026 15:20 | 1000 | 16.99 |
| 10/01/2026 15:20 | 102 | 17.00 |
| 10/01/2026 15:20 | 59 | 17.00 |
| 10/01/2026 15:20 | 50 | 17.00 |
| 10/01/2026 15:20 | 200 | 17.00 |
| 10/01/2026 15:20 | 500 | 17.00 |
| 10/01/2026 15:20 | 2500 | 17.00 |
| 10/01/2026 15:20 | 5 | 17.00 |
| 10/01/2026 15:20 | 30 | 17.00 |
| 10/01/2026 15:20 | 9 | 17.00 |
| 10/01/2026 15:20 | 51 | 17.00 |
| 10/01/2026 15:20 | 10 | 17.00 |
| 10/01/2026 15:20 | 99 | 17.01 |
| 10/01/2026 15:20 | 51 | 17.02 |
| 10/01/2026 15:20 | 125 | 17.02 |
| 10/01/2026 15:17 | 14 | 17.06 |
| 10/01/2026 15:17 | 133 | 17.01 |
| 10/01/2026 15:17 | 297 | 17.01 |
| 10/01/2026 15:17 | 203 | 17.01 |
| 10/01/2026 15:17 | 100 | 17.02 |
| 10/01/2026 15:17 | 127 | 17.02 |
| 10/01/2026 15:17 | 102 | 17.05 |
| 10/01/2026 15:17 | 340 | 17.05 |
| 10/01/2026 15:17 | 8 | 17.06 |
| 10/01/2026 15:17 | 78 | 17.06 |
| 10/01/2026 15:17 | 1000 | 17.06 |
| 10/01/2026 15:17 | 185 | 17.06 |
| 10/01/2026 15:16 | 800 | 17.09 |
| 10/01/2026 15:16 | 1 | 17.07 |
| 10/01/2026 15:16 | 59 | 17.11 |
| 10/01/2026 15:15 | 50 | 17.12 |
| 10/01/2026 15:14 | 83 | 17.09 |
| 10/01/2026 15:14 | 1 | 17.09 |
| 10/01/2026 15:14 | 250 | 17.09 |
| 10/01/2026 15:12 | 215 | 17.06 |
| 10/01/2026 15:12 | 50 | 17.07 |
| 10/01/2026 15:10 | 220 | 17.09 |
| 10/01/2026 15:10 | 120 | 17.09 |
| 10/01/2026 15:10 | 275 | 17.12 |
| 10/01/2026 15:10 | 829 | 17.13 |
| 10/01/2026 15:10 | 171 | 17.13 |
| 10/01/2026 15:10 | 54 | 17.13 |
| 10/01/2026 15:10 | 1000 | 17.14 |
| 10/01/2026 15:10 | 1000 | 17.15 |
| 10/01/2026 15:10 | 1000 | 17.16 |
| 10/01/2026 15:10 | 75 | 17.17 |
| 10/01/2026 15:10 | 128 | 17.17 |
| 10/01/2026 15:10 | 1000 | 17.17 |
| 10/01/2026 15:09 | 150 | 17.20 |
| 10/01/2026 15:08 | 61 | 17.20 |
| 10/01/2026 15:08 | 100 | 17.20 |
| 10/01/2026 15:08 | 130 | 17.19 |
| 10/01/2026 15:08 | 20 | 17.19 |
| 10/01/2026 15:07 | 128 | 17.19 |
| 10/01/2026 15:07 | 54 | 17.19 |
| 10/01/2026 15:07 | 6 | 17.19 |
| 10/01/2026 15:07 | 42 | 17.19 |
| 10/01/2026 15:07 | 1 | 17.18 |
| 10/01/2026 15:06 | 100 | 17.14 |
| 10/01/2026 15:06 | 100 | 17.12 |
| 10/01/2026 15:06 | 168 | 17.12 |
| 10/01/2026 15:06 | 130 | 17.09 |
| 10/01/2026 15:06 | 100 | 17.07 |
| 10/01/2026 15:06 | 40 | 17.08 |
| 10/01/2026 15:05 | 85 | 17.06 |
| 10/01/2026 15:05 | 128 | 17.06 |
| 10/01/2026 15:05 | 40 | 17.06 |
| 10/01/2026 15:05 | 97 | 17.08 |
| 10/01/2026 15:05 | 28 | 17.07 |
| 10/01/2026 15:03 | 55 | 17.10 |
| 10/01/2026 15:03 | 49 | 17.10 |
| 10/01/2026 15:03 | 69 | 17.09 |
| 10/01/2026 15:03 | 27 | 17.09 |
| 10/01/2026 15:03 | 60 | 17.08 |
| 10/01/2026 15:02 | 13 | 17.06 |
| 10/01/2026 15:02 | 19 | 17.06 |
| 10/01/2026 15:02 | 160 | 17.06 |
| 10/01/2026 15:02 | 73 | 17.02 |
| 10/01/2026 15:02 | 170 | 17.03 |
| 10/01/2026 15:02 | 187 | 17.03 |
| 10/01/2026 15:02 | 13 | 17.03 |
| 10/01/2026 15:02 | 417 | 17.03 |
| 10/01/2026 15:02 | 200 | 17.04 |
| 10/01/2026 15:02 | 500 | 17.04 |
| 10/01/2026 15:02 | 126 | 17.05 |
| 10/01/2026 15:02 | 1050 | 17.06 |
| 10/01/2026 14:53 | 1 | 17.05 |
| 10/01/2026 14:53 | 168 | 17.05 |
| 10/01/2026 14:53 | 45 | 17.06 |
| 10/01/2026 14:52 | 55 | 17.06 |
| 10/01/2026 14:52 | 14 | 17.10 |
| 10/01/2026 14:52 | 66 | 17.10 |
| 10/01/2026 14:52 | 4 | 17.07 |
| 10/01/2026 14:51 | 48 | 17.10 |
| 10/01/2026 14:51 | 28 | 17.06 |
| 10/01/2026 14:51 | 50 | 17.07 |
| 10/01/2026 14:51 | 50 | 17.07 |
| 10/01/2026 14:51 | 160 | 17.07 |
| 10/01/2026 14:51 | 90 | 17.08 |
| 10/01/2026 14:51 | 250 | 17.08 |
| 10/01/2026 14:51 | 50 | 17.10 |
| 10/01/2026 14:51 | 155 | 17.09 |
| 10/01/2026 14:51 | 200 | 17.09 |
| 10/01/2026 14:51 | 2 | 17.12 |
| 10/01/2026 14:51 | 120 | 17.12 |
| 10/01/2026 14:50 | 6 | 17.15 |
| 10/01/2026 14:50 | 354 | 17.14 |
| 10/01/2026 14:50 | 318 | 17.13 |
| 10/01/2026 14:50 | 222 | 17.13 |
| 10/01/2026 14:48 | 87 | 17.12 |
| 10/01/2026 14:48 | 64 | 17.12 |
| 10/01/2026 14:48 | 158 | 17.12 |
| 10/01/2026 14:48 | 342 | 17.12 |
| 10/01/2026 14:48 | 136 | 17.12 |
| 10/01/2026 14:48 | 28 | 17.12 |
| 10/01/2026 14:48 | 284 | 17.14 |
| 10/01/2026 14:48 | 56 | 17.14 |
| 10/01/2026 14:48 | 86 | 17.15 |
| 10/01/2026 14:48 | 91 | 17.16 |
| 10/01/2026 14:48 | 432 | 17.16 |
| 10/01/2026 14:48 | 68 | 17.16 |
| 10/01/2026 14:44 | 10 | 17.18 |
| 10/01/2026 14:44 | 330 | 17.18 |
| 10/01/2026 14:44 | 100 | 17.18 |
| 10/01/2026 14:44 | 100 | 17.18 |
| 10/01/2026 14:44 | 100 | 17.18 |
| 10/01/2026 14:44 | 92 | 17.19 |
| 10/01/2026 14:44 | 200 | 17.19 |
| 10/01/2026 14:44 | 1000 | 17.20 |
| 10/01/2026 14:44 | 10 | 17.20 |
| 10/01/2026 14:44 | 50 | 17.20 |
| 10/01/2026 14:44 | 600 | 17.20 |
| 10/01/2026 14:44 | 441 | 17.20 |
| 10/01/2026 14:43 | 1 | 17.23 |
| 10/01/2026 14:43 | 221 | 17.23 |
| 10/01/2026 14:43 | 47 | 17.23 |
| 10/01/2026 14:43 | 119 | 17.23 |
| 10/01/2026 14:43 | 26 | 17.23 |
| 10/01/2026 14:43 | 14 | 17.22 |
| 10/01/2026 14:43 | 55 | 17.22 |
| 10/01/2026 14:43 | 11 | 17.22 |
| 10/01/2026 14:43 | 7 | 17.22 |
| 10/01/2026 14:43 | 59 | 17.20 |
| 10/01/2026 14:43 | 40 | 17.20 |
| 10/01/2026 14:43 | 10 | 17.20 |
| 10/01/2026 14:43 | 350 | 17.21 |
| 10/01/2026 14:43 | 149 | 17.21 |
| 10/01/2026 14:43 | 30 | 17.23 |
| 10/01/2026 14:42 | 22 | 17.21 |
| 10/01/2026 14:42 | 130 | 17.21 |
| 10/01/2026 14:42 | 200 | 17.22 |
| 10/01/2026 14:42 | 340 | 17.22 |
| 10/01/2026 14:42 | 21 | 17.22 |
| 10/01/2026 14:42 | 38 | 17.22 |
| 10/01/2026 14:42 | 50 | 17.22 |
| 10/01/2026 14:42 | 77 | 17.24 |
| 10/01/2026 14:31 | 1 | 17.26 |
| 10/01/2026 14:23 | 10 | 17.27 |
| 10/01/2026 14:21 | 300 | 17.26 |
| 10/01/2026 14:20 | 243 | 17.26 |
| 10/01/2026 14:20 | 257 | 17.26 |
| 10/01/2026 14:20 | 30 | 17.22 |
| 10/01/2026 14:20 | 340 | 17.23 |
| 10/01/2026 14:20 | 115 | 17.23 |
| 10/01/2026 14:20 | 122 | 17.23 |
| 10/01/2026 14:20 | 134 | 17.24 |
| 10/01/2026 14:20 | 320 | 17.24 |
| 10/01/2026 14:15 | 56 | 17.26 |
| 10/01/2026 14:15 | 300 | 17.26 |
| 10/01/2026 14:15 | 58 | 17.27 |
| 10/01/2026 14:15 | 199 | 17.27 |
| 10/01/2026 14:10 | 41 | 17.26 |
| 10/01/2026 14:10 | 22 | 17.26 |
| 10/01/2026 14:10 | 38 | 17.26 |
| 10/01/2026 14:10 | 100 | 17.26 |
| 10/01/2026 14:10 | 100 | 17.26 |
| 10/01/2026 14:10 | 91 | 17.27 |
| 10/01/2026 14:10 | 95 | 17.29 |
| 10/01/2026 14:10 | 46 | 17.27 |
| 10/01/2026 14:10 | 52 | 17.27 |
| 10/01/2026 14:10 | 100 | 17.26 |
| 10/01/2026 14:10 | 50 | 17.26 |
| 10/01/2026 14:10 | 350 | 17.25 |
| 10/01/2026 14:10 | 130 | 17.25 |
| 10/01/2026 14:10 | 78 | 17.23 |
| 10/01/2026 14:10 | 58 | 17.24 |
| 10/01/2026 14:10 | 279 | 17.24 |
| 10/01/2026 14:10 | 521 | 17.24 |
| 10/01/2026 14:10 | 340 | 17.24 |
| 10/01/2026 14:10 | 100 | 17.25 |
| 10/01/2026 14:10 | 340 | 17.25 |
| 10/01/2026 14:10 | 50 | 17.26 |
| 10/01/2026 14:10 | 150 | 17.26 |
| 10/01/2026 14:10 | 290 | 17.26 |
| 10/01/2026 14:05 | 100 | 17.28 |
| 10/01/2026 14:03 | 52 | 17.28 |
| 10/01/2026 14:03 | 5 | 17.30 |
| 10/01/2026 14:02 | 294 | 17.26 |
| 10/01/2026 14:02 | 119 | 17.26 |
| 10/01/2026 14:02 | 750 | 17.29 |
| 10/01/2026 14:01 | 72 | 17.27 |
| 10/01/2026 13:58 | 3 | 17.23 |
| 10/01/2026 13:58 | 61 | 17.24 |
| 10/01/2026 13:58 | 151 | 17.24 |
| 10/01/2026 13:57 | 248 | 17.29 |
| 10/01/2026 13:57 | 388 | 17.29 |
| 10/01/2026 13:57 | 65 | 17.29 |
| 10/01/2026 13:57 | 100 | 17.29 |
| 10/01/2026 13:57 | 178 | 17.29 |
| 10/01/2026 13:57 | 100 | 17.29 |
| 10/01/2026 13:57 | 45 | 17.28 |
| 10/01/2026 13:57 | 119 | 17.27 |
| 10/01/2026 13:57 | 143 | 17.27 |
| 10/01/2026 13:57 | 45 | 17.26 |
| 10/01/2026 13:57 | 119 | 17.26 |
| 10/01/2026 13:55 | 200 | 17.24 |
| 10/01/2026 13:54 | 54 | 17.24 |
| 10/01/2026 13:54 | 56 | 17.25 |
| 10/01/2026 13:54 | 80 | 17.25 |
| 10/01/2026 13:51 | 178 | 17.27 |
| 10/01/2026 13:51 | 60 | 17.27 |
| 10/01/2026 13:49 | 117 | 17.29 |
| 10/01/2026 13:47 | 109 | 17.29 |
| 10/01/2026 13:47 | 117 | 17.29 |
| 10/01/2026 13:47 | 100 | 17.29 |
| 10/01/2026 13:47 | 74 | 17.28 |
| 10/01/2026 13:46 | 100 | 17.27 |
| 10/01/2026 13:46 | 17 | 17.25 |
| 10/01/2026 13:44 | 100 | 17.27 |
| 10/01/2026 13:43 | 144 | 17.26 |
| 10/01/2026 13:43 | 26 | 17.25 |
| 10/01/2026 13:43 | 191 | 17.25 |
| 10/01/2026 13:42 | 94 | 17.23 |
| 10/01/2026 13:42 | 30 | 17.23 |
| 10/01/2026 13:42 | 396 | 17.25 |
| 10/01/2026 13:40 | 29 | 17.24 |
| 10/01/2026 13:40 | 45 | 17.24 |
| 10/01/2026 13:40 | 100 | 17.24 |
| 10/01/2026 13:34 | 130 | 17.20 |
| 10/01/2026 13:34 | 80 | 17.23 |
| 10/01/2026 13:34 | 260 | 17.23 |
| 10/01/2026 13:34 | 340 | 17.24 |
| 10/01/2026 13:34 | 56 | 17.25 |
| 10/01/2026 13:34 | 340 | 17.25 |
| 10/01/2026 13:34 | 5 | 17.25 |
| 10/01/2026 13:34 | 65 | 17.25 |
| 10/01/2026 13:34 | 10 | 17.25 |
| 10/01/2026 13:34 | 117 | 17.25 |
| 10/01/2026 13:31 | 150 | 17.28 |
| 10/01/2026 13:31 | 73 | 17.29 |
| 10/01/2026 13:31 | 124 | 17.29 |
| 10/01/2026 13:30 | 26 | 17.29 |
| 10/01/2026 13:30 | 100 | 17.29 |
| 10/01/2026 13:29 | 141 | 17.29 |
| 10/01/2026 13:28 | 33 | 17.29 |
| 10/01/2026 13:28 | 26 | 17.29 |
| 10/01/2026 13:28 | 70 | 17.28 |
| 10/01/2026 13:28 | 430 | 17.28 |
| 10/01/2026 13:28 | 89 | 17.29 |
| 10/01/2026 13:28 | 189 | 17.29 |
| 10/01/2026 13:28 | 189 | 17.29 |
| 10/01/2026 13:28 | 178 | 17.30 |
| 10/01/2026 13:28 | 149 | 17.35 |
| 10/01/2026 13:28 | 264 | 17.35 |
| 10/01/2026 13:28 | 111 | 17.35 |
| 10/01/2026 13:28 | 44 | 17.35 |
| 10/01/2026 13:28 | 141 | 17.35 |
| 10/01/2026 13:28 | 44 | 17.34 |
| 10/01/2026 13:28 | 329 | 17.34 |
| 10/01/2026 13:28 | 46 | 17.34 |
| 10/01/2026 13:28 | 178 | 17.34 |
| 10/01/2026 13:28 | 100 | 17.34 |
| 10/01/2026 13:28 | 355 | 17.33 |
| 10/01/2026 13:28 | 413 | 17.33 |
| 10/01/2026 13:28 | 117 | 17.33 |
| 10/01/2026 13:28 | 141 | 17.33 |
| 10/01/2026 13:28 | 53 | 17.32 |
| 10/01/2026 13:28 | 200 | 17.32 |
| 10/01/2026 13:28 | 100 | 17.32 |
| 10/01/2026 13:28 | 117 | 17.31 |
| 10/01/2026 13:28 | 100 | 17.30 |
| 10/01/2026 13:27 | 29 | 17.31 |
| 10/01/2026 13:27 | 30 | 17.31 |
| 10/01/2026 13:25 | 56 | 17.30 |
| 10/01/2026 13:25 | 100 | 17.30 |
| 10/01/2026 13:25 | 340 | 17.30 |
| 10/01/2026 13:25 | 57 | 17.29 |
| 10/01/2026 13:25 | 47 | 17.31 |
| 10/01/2026 13:25 | 8 | 17.31 |
| 10/01/2026 13:25 | 119 | 17.31 |
| 10/01/2026 13:25 | 26 | 17.30 |
| 10/01/2026 13:23 | 215 | 17.27 |
| 10/01/2026 13:23 | 47 | 17.28 |
| 10/01/2026 13:23 | 51 | 17.28 |
| 10/01/2026 13:23 | 56 | 17.28 |
| 10/01/2026 13:23 | 178 | 17.28 |
| 10/01/2026 13:23 | 96 | 17.27 |
| 10/01/2026 13:23 | 200 | 17.27 |
| 10/01/2026 13:23 | 100 | 17.27 |
| 10/01/2026 13:23 | 39 | 17.25 |
| 10/01/2026 13:23 | 2 | 17.25 |
| 10/01/2026 13:23 | 3 | 17.25 |
| 10/01/2026 13:23 | 163 | 17.25 |
| 10/01/2026 13:22 | 298 | 17.22 |
| 10/01/2026 13:22 | 75 | 17.22 |
| 10/01/2026 13:22 | 75 | 17.23 |
| 10/01/2026 13:22 | 236 | 17.23 |
| 10/01/2026 13:22 | 104 | 17.23 |
| 10/01/2026 13:22 | 200 | 17.23 |
| 10/01/2026 13:22 | 340 | 17.24 |
| 10/01/2026 13:22 | 61 | 17.24 |
| 10/01/2026 13:22 | 722 | 17.24 |
| 10/01/2026 13:16 | 278 | 17.24 |
| 10/01/2026 13:16 | 50 | 17.25 |
| 10/01/2026 13:16 | 34 | 17.25 |
| 10/01/2026 13:16 | 322 | 17.25 |
| 10/01/2026 13:16 | 288 | 17.25 |
| 10/01/2026 13:14 | 55 | 17.25 |
| 10/01/2026 13:09 | 230 | 17.25 |
| 10/01/2026 13:09 | 200 | 17.26 |
| 10/01/2026 13:09 | 119 | 17.27 |
| 10/01/2026 13:09 | 100 | 17.27 |
| 10/01/2026 13:09 | 28 | 17.28 |
| 10/01/2026 13:09 | 5 | 17.28 |
| 10/01/2026 13:09 | 86 | 17.28 |
| 10/01/2026 13:09 | 414 | 17.28 |
| 10/01/2026 13:09 | 35 | 17.30 |
| 10/01/2026 13:09 | 100 | 17.30 |
| 10/01/2026 13:09 | 1000 | 17.30 |
| 10/01/2026 13:09 | 33 | 17.33 |
| 10/01/2026 13:09 | 151 | 17.33 |
| 10/01/2026 13:07 | 125 | 17.39 |
| 10/01/2026 13:07 | 44 | 17.38 |
| 10/01/2026 13:07 | 200 | 17.38 |
| 10/01/2026 13:07 | 31 | 17.37 |
| 10/01/2026 13:07 | 100 | 17.37 |
| 10/01/2026 13:06 | 100 | 17.33 |
| 10/01/2026 13:05 | 144 | 17.36 |
| 10/01/2026 13:05 | 56 | 17.36 |
| 10/01/2026 13:05 | 50 | 17.37 |
| 10/01/2026 13:05 | 244 | 17.38 |
| 10/01/2026 13:05 | 6 | 17.38 |
| 10/01/2026 13:05 | 28 | 17.39 |
| 10/01/2026 13:05 | 22 | 17.39 |
| 10/01/2026 12:59 | 100 | 17.41 |
| 10/01/2026 12:57 | 200 | 17.39 |
| 10/01/2026 12:56 | 100 | 17.39 |
| 10/01/2026 12:55 | 122 | 17.38 |
| 10/01/2026 12:55 | 78 | 17.38 |
| 10/01/2026 12:55 | 50 | 17.39 |
| 10/01/2026 12:50 | 666 | 17.41 |
| 10/01/2026 12:50 | 22 | 17.41 |
| 10/01/2026 12:50 | 152 | 17.41 |
| 10/01/2026 12:50 | 60 | 17.41 |
| 10/01/2026 12:50 | 100 | 17.41 |
| 10/01/2026 12:50 | 26 | 17.40 |
| 10/01/2026 12:50 | 120 | 17.40 |
| 10/01/2026 12:50 | 181 | 17.41 |
| 10/01/2026 12:47 | 100 | 17.41 |
| 10/01/2026 12:45 | 116 | 17.43 |
| 10/01/2026 12:45 | 50 | 17.43 |
| 10/01/2026 12:45 | 34 | 17.42 |
| 10/01/2026 12:45 | 100 | 17.42 |
| 10/01/2026 12:43 | 100 | 17.41 |
| 10/01/2026 12:42 | 250 | 17.41 |
| 10/01/2026 12:42 | 90 | 17.41 |
| 10/01/2026 12:42 | 178 | 17.42 |
| 10/01/2026 12:42 | 24 | 17.42 |
| 10/01/2026 12:42 | 200 | 17.40 |
| 10/01/2026 12:42 | 100 | 17.40 |
| 10/01/2026 12:37 | 50 | 17.39 |
| 10/01/2026 12:37 | 200 | 17.39 |
| 10/01/2026 12:34 | 355 | 17.37 |
| 10/01/2026 12:34 | 11 | 17.36 |
| 10/01/2026 12:33 | 120 | 17.36 |
| 10/01/2026 12:33 | 26 | 17.36 |
| 10/01/2026 12:28 | 43 | 17.33 |
| 10/01/2026 12:23 | 200 | 17.34 |
| 10/01/2026 12:20 | 30 | 17.34 |
| 10/01/2026 12:20 | 10 | 17.34 |
| 10/01/2026 12:20 | 3 | 17.33 |
| 10/01/2026 12:19 | 47 | 17.30 |
| 10/01/2026 12:16 | 16 | 17.30 |
| 10/01/2026 12:16 | 8 | 17.30 |
| 10/01/2026 12:16 | 56 | 17.30 |
| 10/01/2026 12:16 | 100 | 17.30 |
| 10/01/2026 12:16 | 122 | 17.31 |
| 10/01/2026 12:16 | 138 | 17.31 |
| 10/01/2026 12:16 | 100 | 17.31 |
| 10/01/2026 12:16 | 20 | 17.28 |
| 10/01/2026 12:16 | 10 | 17.28 |
| 10/01/2026 12:15 | 340 | 17.29 |
| 10/01/2026 12:15 | 200 | 17.29 |
| 10/01/2026 12:15 | 45 | 17.30 |
| 10/01/2026 12:15 | 151 | 17.30 |
| 10/01/2026 12:13 | 84 | 17.31 |
| 10/01/2026 12:13 | 100 | 17.32 |
| 10/01/2026 12:13 | 151 | 17.32 |
| 10/01/2026 12:13 | 188 | 17.33 |
| 10/01/2026 12:13 | 21 | 17.33 |
| 10/01/2026 12:13 | 1284 | 17.33 |
| 10/01/2026 12:13 | 154 | 17.33 |
| 10/01/2026 12:13 | 151 | 17.32 |
| 10/01/2026 12:13 | 100 | 17.32 |
| 10/01/2026 12:13 | 47 | 17.31 |
| 10/01/2026 12:13 | 55 | 17.31 |
| 10/01/2026 12:12 | 300 | 17.30 |
| 10/01/2026 12:11 | 100 | 17.30 |
| 10/01/2026 12:09 | 165 | 17.30 |
| 10/01/2026 12:08 | 84 | 17.30 |
| 10/01/2026 12:08 | 49 | 17.29 |
| 10/01/2026 12:07 | 53 | 17.29 |
| 10/01/2026 12:07 | 100 | 17.29 |
| 10/01/2026 12:06 | 58 | 17.29 |
| 10/01/2026 12:05 | 235 | 17.29 |
| 10/01/2026 12:05 | 510 | 17.29 |
| 10/01/2026 12:05 | 255 | 17.29 |
| 10/01/2026 12:03 | 100 | 17.28 |
| 10/01/2026 12:03 | 139 | 17.28 |
| 10/01/2026 12:03 | 59 | 17.28 |
| 10/01/2026 12:02 | 1 | 17.28 |
| 10/01/2026 12:02 | 35 | 17.28 |
| 10/01/2026 12:01 | 100 | 17.28 |
| 10/01/2026 11:58 | 10 | 17.28 |
| 10/01/2026 11:58 | 105 | 17.25 |
| 10/01/2026 11:58 | 40 | 17.25 |
| 10/01/2026 11:58 | 26 | 17.25 |
| 10/01/2026 11:58 | 58 | 17.26 |
| 10/01/2026 11:55 | 13 | 17.26 |
| 10/01/2026 11:55 | 42 | 17.26 |
| 10/01/2026 11:55 | 98 | 17.26 |
| 10/01/2026 11:55 | 57 | 17.26 |
| 10/01/2026 11:55 | 100 | 17.26 |
| 10/01/2026 11:55 | 1550 | 17.30 |
| 10/01/2026 11:55 | 35 | 17.30 |
| 10/01/2026 11:55 | 27 | 17.30 |
| 10/01/2026 11:55 | 134 | 17.30 |
| 10/01/2026 11:55 | 1 | 17.26 |
| 10/01/2026 11:55 | 215 | 17.26 |
| 10/01/2026 11:55 | 6 | 17.27 |
| 10/01/2026 11:55 | 94 | 17.27 |
| 10/01/2026 11:55 | 4 | 17.27 |
| 10/01/2026 11:53 | 62 | 17.28 |
| 10/01/2026 11:53 | 65 | 17.28 |
| 10/01/2026 11:53 | 62 | 17.29 |
| 10/01/2026 11:53 | 34 | 17.29 |
| 10/01/2026 11:53 | 166 | 17.29 |
| 10/01/2026 11:49 | 30 | 17.30 |
| 10/01/2026 11:49 | 62 | 17.30 |
| 10/01/2026 11:49 | 98 | 17.30 |
| 10/01/2026 11:49 | 274 | 17.30 |
| 10/01/2026 11:49 | 58 | 17.30 |
| 10/01/2026 11:49 | 175 | 17.32 |
| 10/01/2026 11:49 | 502 | 17.33 |
| 10/01/2026 11:49 | 500 | 17.33 |
| 10/01/2026 11:49 | 1374 | 17.33 |
| 10/01/2026 11:49 | 44 | 17.33 |
| 10/01/2026 11:49 | 430 | 17.33 |
| 10/01/2026 11:49 | 970 | 17.34 |
| 10/01/2026 11:49 | 30 | 17.34 |
| 10/01/2026 11:49 | 500 | 17.35 |
| 10/01/2026 11:49 | 250 | 17.35 |
| 10/01/2026 11:49 | 200 | 17.36 |
| 10/01/2026 11:44 | 150 | 17.40 |
| 10/01/2026 11:43 | 63 | 17.40 |
| 10/01/2026 11:43 | 300 | 17.41 |
| 10/01/2026 11:42 | 90 | 17.41 |
| 10/01/2026 11:40 | 69 | 17.41 |
| 10/01/2026 11:40 | 116 | 17.41 |
| 10/01/2026 11:40 | 45 | 17.40 |
| 10/01/2026 11:38 | 98 | 17.40 |
| 10/01/2026 11:38 | 8 | 17.40 |
| 10/01/2026 11:37 | 140 | 17.37 |
| 10/01/2026 11:36 | 50 | 17.36 |
| 10/01/2026 11:36 | 100 | 17.36 |
| 10/01/2026 11:33 | 49 | 17.37 |
| 10/01/2026 11:33 | 168 | 17.40 |
| 10/01/2026 11:33 | 332 | 17.40 |
| 10/01/2026 11:32 | 621 | 17.40 |
| 10/01/2026 11:32 | 19 | 17.40 |
| 10/01/2026 11:32 | 32 | 17.40 |
| 10/01/2026 11:32 | 28 | 17.40 |
| 10/01/2026 11:32 | 130 | 17.38 |
| 10/01/2026 11:32 | 100 | 17.38 |
| 10/01/2026 11:32 | 200 | 17.39 |
| 10/01/2026 11:32 | 200 | 17.40 |
| 10/01/2026 11:32 | 130 | 17.40 |
| 10/01/2026 11:32 | 1000 | 17.41 |
| 10/01/2026 11:32 | 47 | 17.41 |
| 10/01/2026 11:32 | 200 | 17.41 |
| 10/01/2026 11:32 | 48 | 17.42 |
| 10/01/2026 11:31 | 50 | 17.46 |
| 10/01/2026 11:30 | 45 | 17.45 |
| 10/01/2026 11:30 | 50 | 17.45 |
| 10/01/2026 11:30 | 100 | 17.46 |
| 10/01/2026 11:30 | 152 | 17.50 |
| 10/01/2026 11:30 | 100 | 17.50 |
| 10/01/2026 11:27 | 25 | 17.51 |
| 10/01/2026 11:21 | 16 | 17.53 |
| 10/01/2026 11:21 | 147 | 17.52 |
| 10/01/2026 11:21 | 40 | 17.50 |
| 10/01/2026 11:21 | 1 | 17.50 |
| 10/01/2026 11:16 | 122 | 17.46 |
| 10/01/2026 11:16 | 218 | 17.46 |
| 10/01/2026 11:16 | 200 | 17.46 |
| 10/01/2026 11:16 | 182 | 17.46 |
| 10/01/2026 11:13 | 70 | 17.48 |
| 10/01/2026 11:12 | 141 | 17.47 |
| 10/01/2026 11:07 | 18 | 17.46 |
| 10/01/2026 11:07 | 350 | 17.50 |
| 10/01/2026 11:06 | 40 | 17.50 |
| 10/01/2026 11:06 | 150 | 17.50 |
| 10/01/2026 11:05 | 40 | 17.51 |
| 10/01/2026 11:05 | 500 | 17.52 |
| 10/01/2026 11:03 | 100 | 17.52 |
| 10/01/2026 10:58 | 340 | 17.54 |
| 10/01/2026 10:58 | 60 | 17.55 |
| 10/01/2026 10:54 | 235 | 17.57 |
| 10/01/2026 10:54 | 200 | 17.57 |
| 10/01/2026 10:53 | 291 | 17.56 |
| 10/01/2026 10:53 | 340 | 17.56 |
| 10/01/2026 10:53 | 95 | 17.56 |
| 10/01/2026 10:52 | 4 | 17.58 |
| 10/01/2026 10:52 | 70 | 17.58 |
| 10/01/2026 10:47 | 140 | 17.57 |
| 10/01/2026 10:46 | 206 | 17.58 |
| 10/01/2026 10:46 | 100 | 17.58 |
| 10/01/2026 10:46 | 45 | 17.57 |
| 10/01/2026 10:46 | 49 | 17.57 |
| 10/01/2026 10:46 | 100 | 17.56 |
| 10/01/2026 10:44 | 55 | 17.52 |
| 10/01/2026 10:44 | 95 | 17.52 |
| 10/01/2026 10:42 | 32 | 17.53 |
| 10/01/2026 10:42 | 68 | 17.53 |
| 10/01/2026 10:42 | 122 | 17.52 |
| 10/01/2026 10:42 | 500 | 17.52 |
| 10/01/2026 10:40 | 337 | 17.48 |
| 10/01/2026 10:40 | 58 | 17.49 |
| 10/01/2026 10:40 | 131 | 17.49 |
| 10/01/2026 10:40 | 574 | 17.49 |
| 10/01/2026 10:39 | 65 | 17.48 |
| 10/01/2026 10:39 | 259 | 17.47 |
| 10/01/2026 10:37 | 26 | 17.46 |
| 10/01/2026 10:37 | 100 | 17.46 |
| 10/01/2026 10:36 | 100 | 17.44 |
| 10/01/2026 10:36 | 49 | 17.43 |
| 10/01/2026 10:36 | 251 | 17.43 |
| 10/01/2026 10:36 | 149 | 17.43 |
| 10/01/2026 10:36 | 100 | 17.43 |
| 10/01/2026 10:36 | 61 | 17.43 |
| 10/01/2026 10:36 | 4 | 17.43 |
| 10/01/2026 10:36 | 13 | 17.43 |
| 10/01/2026 10:36 | 101 | 17.40 |
| 10/01/2026 10:36 | 66 | 17.40 |
| 10/01/2026 10:36 | 100 | 17.40 |
| 10/01/2026 10:36 | 131 | 17.41 |
| 10/01/2026 10:36 | 31 | 17.36 |
| 10/01/2026 10:36 | 49 | 17.36 |
| 10/01/2026 10:36 | 51 | 17.36 |
| 10/01/2026 10:36 | 100 | 17.36 |
| 10/01/2026 10:36 | 68 | 17.37 |
| 10/01/2026 10:36 | 131 | 17.37 |
| 10/01/2026 10:36 | 340 | 17.40 |
| 10/01/2026 10:36 | 400 | 17.40 |
| 10/01/2026 10:36 | 770 | 17.40 |
| 10/01/2026 10:36 | 30 | 17.40 |
| 10/01/2026 10:36 | 30 | 17.40 |
| 10/01/2026 10:36 | 340 | 17.41 |
| 10/01/2026 10:36 | 57 | 17.42 |
| 10/01/2026 10:36 | 80 | 17.42 |
| 10/01/2026 10:30 | 56 | 17.44 |
| 10/01/2026 10:30 | 212 | 17.44 |
| 10/01/2026 10:29 | 59 | 17.46 |
| 10/01/2026 10:29 | 335 | 17.46 |
| 10/01/2026 10:29 | 288 | 17.44 |
| 10/01/2026 10:29 | 45 | 17.45 |
| 10/01/2026 10:29 | 250 | 17.45 |
| 10/01/2026 10:29 | 46 | 17.46 |
| 10/01/2026 10:29 | 1431 | 17.46 |
| 10/01/2026 10:29 | 69 | 17.46 |
| 10/01/2026 10:26 | 62 | 17.45 |
| 10/01/2026 10:26 | 188 | 17.45 |
| 10/01/2026 10:26 | 100 | 17.45 |
| 10/01/2026 10:26 | 200 | 17.46 |
| 10/01/2026 10:26 | 71 | 17.46 |
| 10/01/2026 10:26 | 161 | 17.47 |
| 10/01/2026 10:26 | 289 | 17.47 |
| 10/01/2026 10:26 | 3 | 17.48 |
| 10/01/2026 10:26 | 340 | 17.49 |
| 10/01/2026 10:26 | 115 | 17.49 |
| 10/01/2026 10:26 | 115 | 17.50 |
| 10/01/2026 10:26 | 46 | 17.50 |
| 10/01/2026 10:26 | 42 | 17.52 |
| 10/01/2026 10:25 | 40 | 17.51 |
| 10/01/2026 10:25 | 45 | 17.51 |
| 10/01/2026 10:25 | 45 | 17.53 |
| 10/01/2026 10:25 | 235 | 17.53 |
| 10/01/2026 10:25 | 105 | 17.53 |
| 10/01/2026 10:25 | 95 | 17.53 |
| 10/01/2026 10:22 | 21 | 17.55 |
| 10/01/2026 10:21 | 26 | 17.54 |
| 10/01/2026 10:21 | 100 | 17.54 |
| 10/01/2026 10:18 | 71 | 17.55 |
| 10/01/2026 10:18 | 100 | 17.55 |
| 10/01/2026 10:16 | 36 | 17.51 |
| 10/01/2026 10:16 | 38 | 17.51 |
| 10/01/2026 10:15 | 37 | 17.54 |
| 10/01/2026 10:15 | 308 | 17.54 |
| 10/01/2026 10:15 | 11 | 17.54 |
| 10/01/2026 10:15 | 31 | 17.54 |
| 10/01/2026 10:15 | 100 | 17.52 |
| 10/01/2026 10:15 | 116 | 17.51 |
| 10/01/2026 10:15 | 356 | 17.52 |
| 10/01/2026 10:15 | 100 | 17.52 |
| 10/01/2026 10:15 | 115 | 17.51 |
| 10/01/2026 10:15 | 3 | 17.47 |
| 10/01/2026 10:15 | 37 | 17.48 |
| 10/01/2026 10:15 | 100 | 17.48 |
| 10/01/2026 10:15 | 115 | 17.48 |
| 10/01/2026 10:15 | 115 | 17.49 |
| 10/01/2026 10:13 | 22 | 17.47 |
| 10/01/2026 10:12 | 22 | 17.48 |
| 10/01/2026 10:10 | 4 | 17.49 |
| 10/01/2026 10:09 | 34 | 17.50 |
| 10/01/2026 10:09 | 100 | 17.50 |
| 10/01/2026 10:09 | 16 | 17.49 |
| 10/01/2026 10:09 | 33 | 17.49 |
| 10/01/2026 10:09 | 215 | 17.49 |
| 10/01/2026 10:09 | 170 | 17.50 |
| 10/01/2026 10:09 | 50 | 17.50 |
| 10/01/2026 10:09 | 49 | 17.50 |
| 10/01/2026 10:09 | 31 | 17.50 |
| 10/01/2026 10:09 | 116 | 17.49 |
| 10/01/2026 10:09 | 60 | 17.48 |
| 10/01/2026 10:09 | 11 | 17.48 |
| 10/01/2026 10:08 | 115 | 17.49 |
| 10/01/2026 10:08 | 169 | 17.46 |
| 10/01/2026 10:08 | 46 | 17.47 |
| 10/01/2026 10:08 | 41 | 17.48 |
| 10/01/2026 10:08 | 46 | 17.48 |
| 10/01/2026 10:08 | 115 | 17.48 |
| 10/01/2026 10:08 | 44 | 17.49 |
| 10/01/2026 10:08 | 37 | 17.49 |
| 10/01/2026 10:08 | 70 | 17.49 |
| 10/01/2026 10:08 | 250 | 17.49 |
| 10/01/2026 10:08 | 501 | 17.50 |
| 10/01/2026 10:08 | 500 | 17.50 |
| 10/01/2026 10:08 | 30 | 17.50 |
| 10/01/2026 10:08 | 200 | 17.50 |
| 10/01/2026 10:08 | 344 | 17.50 |
| 10/01/2026 10:08 | 116 | 17.50 |
| 10/01/2026 10:08 | 615 | 17.51 |
| 10/01/2026 10:08 | 100 | 17.52 |
| 10/01/2026 10:08 | 96 | 17.52 |
| 10/01/2026 10:08 | 94 | 17.52 |
| 10/01/2026 10:08 | 336 | 17.53 |
| 10/01/2026 10:08 | 49 | 17.54 |
| 10/01/2026 10:08 | 200 | 17.54 |
| 10/01/2026 10:08 | 29 | 17.55 |
| 10/01/2026 10:08 | 17 | 17.55 |
| 10/01/2026 10:08 | 500 | 17.56 |
| 10/01/2026 10:08 | 160 | 17.56 |
| 10/01/2026 10:08 | 50 | 17.58 |
| 10/01/2026 10:08 | 34 | 17.60 |
| 10/01/2026 10:08 | 247 | 17.60 |
| 10/01/2026 10:08 | 40 | 17.60 |
| 10/01/2026 10:08 | 90 | 17.60 |
| 10/01/2026 10:06 | 38 | 17.64 |
| 10/01/2026 10:06 | 26 | 17.62 |
| 10/01/2026 10:06 | 74 | 17.62 |
| 10/01/2026 10:06 | 32 | 17.63 |
| 10/01/2026 10:03 | 139 | 17.64 |
| 10/01/2026 10:03 | 212 | 17.64 |
| 10/01/2026 10:03 | 43 | 17.65 |
| 10/01/2026 10:03 | 45 | 17.65 |
| 10/01/2026 10:03 | 32 | 17.66 |
| 10/01/2026 10:03 | 419 | 17.64 |
| 10/01/2026 10:03 | 320 | 17.65 |
| 10/01/2026 10:03 | 100 | 17.65 |
| 10/01/2026 10:03 | 100 | 17.65 |
| 10/01/2026 10:03 | 45 | 17.65 |
| 10/01/2026 10:03 | 390 | 17.66 |
| 10/01/2026 10:03 | 381 | 17.66 |
| 10/01/2026 10:03 | 199 | 17.66 |
| 10/01/2026 10:03 | 45 | 17.67 |
| 10/01/2026 10:03 | 46 | 17.67 |
| 10/01/2026 10:03 | 48 | 17.68 |
| 10/01/2026 10:03 | 44 | 17.68 |
| 10/01/2026 10:03 | 250 | 17.68 |
| 10/01/2026 10:03 | 47 | 17.69 |
| 10/01/2026 10:03 | 36 | 17.69 |
| 10/01/2026 10:03 | 100 | 17.69 |
| 10/01/2026 10:02 | 12 | 17.73 |
| 10/01/2026 10:02 | 88 | 17.73 |
| 10/01/2026 09:59 | 77 | 17.73 |
| 10/01/2026 09:58 | 240 | 17.72 |
| 10/01/2026 09:57 | 30 | 17.74 |
| 10/01/2026 09:53 | 88 | 17.75 |
| 10/01/2026 09:53 | 62 | 17.75 |
| 10/01/2026 09:49 | 34 | 17.75 |
| 10/01/2026 09:49 | 17 | 17.75 |
| 10/01/2026 09:49 | 94 | 17.77 |
| 10/01/2026 09:47 | 47 | 17.75 |
| 10/01/2026 09:47 | 40 | 17.75 |
| 10/01/2026 09:47 | 34 | 17.75 |
| 10/01/2026 09:47 | 47 | 17.74 |
| 10/01/2026 09:47 | 100 | 17.73 |
| 10/01/2026 09:46 | 43 | 17.73 |
| 10/01/2026 09:46 | 1900 | 17.74 |
| 10/01/2026 09:46 | 100 | 17.73 |
| 10/01/2026 09:44 | 66 | 17.75 |
| 10/01/2026 09:44 | 105 | 17.72 |
| 10/01/2026 09:44 | 67 | 17.74 |
| 10/01/2026 09:44 | 38 | 17.73 |
| 10/01/2026 09:44 | 41 | 17.73 |
| 10/01/2026 09:44 | 100 | 17.73 |
| 10/01/2026 09:44 | 38 | 17.72 |
| 10/01/2026 09:44 | 43 | 17.71 |
| 10/01/2026 09:44 | 112 | 17.71 |
| 10/01/2026 09:43 | 35 | 17.71 |
| 10/01/2026 09:43 | 28 | 17.71 |
| 10/01/2026 09:42 | 1000 | 17.70 |
| 10/01/2026 09:42 | 47 | 17.70 |
| 10/01/2026 09:42 | 149 | 17.70 |
| 10/01/2026 09:41 | 200 | 17.69 |
| 10/01/2026 09:40 | 48 | 17.68 |
| 10/01/2026 09:40 | 170 | 17.69 |
| 10/01/2026 09:40 | 170 | 17.71 |
| 10/01/2026 09:40 | 40 | 17.73 |
| 10/01/2026 09:40 | 42 | 17.73 |
| 10/01/2026 09:40 | 42 | 17.73 |
| 10/01/2026 09:40 | 100 | 17.73 |
| 10/01/2026 09:40 | 45 | 17.72 |
| 10/01/2026 09:40 | 47 | 17.72 |
| 10/01/2026 09:40 | 49 | 17.71 |
| 10/01/2026 09:40 | 42 | 17.71 |
| 10/01/2026 09:40 | 170 | 17.71 |
| 10/01/2026 09:40 | 47 | 17.70 |
| 10/01/2026 09:40 | 46 | 17.70 |
| 10/01/2026 09:40 | 170 | 17.70 |
| 10/01/2026 09:40 | 98 | 17.69 |
| 10/01/2026 09:40 | 46 | 17.69 |
| 10/01/2026 09:40 | 165 | 17.70 |
| 10/01/2026 09:40 | 250 | 17.70 |
| 10/01/2026 09:39 | 150 | 17.71 |
| 10/01/2026 09:39 | 150 | 17.71 |
| 10/01/2026 09:39 | 182 | 17.70 |
| 10/01/2026 09:39 | 49 | 17.72 |
| 10/01/2026 09:39 | 151 | 17.71 |
| 10/01/2026 09:39 | 400 | 17.71 |
| 10/01/2026 09:37 | 100 | 17.69 |
| 10/01/2026 09:37 | 1 | 17.66 |
| 10/01/2026 09:37 | 115 | 17.67 |
| 10/01/2026 09:37 | 49 | 17.68 |
| 10/01/2026 09:37 | 41 | 17.68 |
| 10/01/2026 09:37 | 115 | 17.68 |
| 10/01/2026 09:32 | 59 | 17.64 |
| 10/01/2026 09:30 | 37 | 17.62 |
| 10/01/2026 09:30 | 37 | 17.62 |
| 10/01/2026 09:30 | 44 | 17.61 |
| 10/01/2026 09:30 | 53 | 17.61 |
| 10/01/2026 09:30 | 55 | 17.61 |
| 10/01/2026 09:30 | 125 | 17.62 |
| 10/01/2026 09:30 | 37 | 17.63 |
| 10/01/2026 09:30 | 100 | 17.66 |
| 10/01/2026 09:30 | 100 | 17.66 |
| 10/01/2026 09:30 | 45 | 17.69 |
| 10/01/2026 09:30 | 37 | 17.69 |
| 10/01/2026 09:30 | 100 | 17.64 |
| 10/01/2026 09:30 | 43 | 17.62 |
| 10/01/2026 09:30 | 35 | 17.63 |
| 10/01/2026 09:30 | 2 | 17.64 |
| 10/01/2026 09:30 | 35 | 17.64 |
| 10/01/2026 09:30 | 35 | 17.65 |
| 10/01/2026 09:30 | 37 | 17.66 |
| 10/01/2026 09:30 | 37 | 17.67 |
| 10/01/2026 09:30 | 100 | 17.70 |
| 10/01/2026 09:30 | 433 | 17.72 |
| 10/01/2026 09:30 | 349 | 17.72 |
| 10/01/2026 09:30 | 43 | 17.72 |
| 10/01/2026 09:30 | 43 | 17.72 |
| 10/01/2026 09:30 | 44 | 17.71 |
| 10/01/2026 09:30 | 42 | 17.71 |
| 10/01/2026 09:30 | 133 | 17.71 |
| 10/01/2026 09:30 | 43 | 17.70 |
| 10/01/2026 09:30 | 44 | 17.70 |
| 10/01/2026 09:30 | 133 | 17.69 |
| 10/01/2026 09:30 | 35 | 17.68 |
| 10/01/2026 09:30 | 43 | 17.68 |
| 10/01/2026 09:30 | 41 | 17.68 |
| 10/01/2026 09:30 | 5 | 17.68 |
| 10/01/2026 09:30 | 49 | 17.67 |
| 10/01/2026 09:30 | 39 | 17.67 |
| 10/01/2026 09:30 | 35 | 17.66 |
| 10/01/2026 09:30 | 35 | 17.66 |
| 10/01/2026 09:30 | 1 | 17.66 |
| 10/01/2026 09:30 | 100 | 17.68 |
| 10/01/2026 09:30 | 39 | 17.66 |
| 10/01/2026 09:26 | 200 | 17.67 |
| 10/01/2026 09:25 | 16 | 17.66 |
| 10/01/2026 09:25 | 53 | 17.66 |
| 10/01/2026 09:25 | 63 | 17.65 |
| 10/01/2026 09:25 | 77 | 17.65 |
| 10/01/2026 09:24 | 27 | 17.66 |
| 10/01/2026 09:24 | 100 | 17.65 |
| 10/01/2026 09:22 | 170 | 17.66 |
| 10/01/2026 09:22 | 25 | 17.66 |
| 10/01/2026 09:22 | 131 | 17.65 |
| 10/01/2026 09:22 | 74 | 17.64 |
| 10/01/2026 09:22 | 100 | 17.64 |
| 10/01/2026 09:22 | 35 | 17.62 |
| 10/01/2026 09:22 | 174 | 17.65 |
| 10/01/2026 09:22 | 631 | 17.65 |
| 10/01/2026 09:22 | 34 | 17.66 |
| 10/01/2026 09:22 | 35 | 17.67 |
| 10/01/2026 09:22 | 6 | 17.67 |
| 10/01/2026 09:18 | 41 | 17.71 |
| 10/01/2026 09:15 | 82 | 17.65 |
| 10/01/2026 09:15 | 151 | 17.65 |
| 10/01/2026 09:15 | 14 | 17.63 |
| 10/01/2026 09:15 | 1685 | 17.65 |
| 10/01/2026 09:14 | 82 | 17.63 |
| 10/01/2026 09:14 | 86 | 17.63 |
| 10/01/2026 09:14 | 147 | 17.63 |
| 10/01/2026 09:13 | 34 | 17.58 |
| 10/01/2026 09:13 | 45 | 17.59 |
| 10/01/2026 09:13 | 38 | 17.59 |
| 10/01/2026 09:13 | 20 | 17.59 |
| 10/01/2026 09:13 | 126 | 17.60 |
| 10/01/2026 09:13 | 37 | 17.60 |
| 10/01/2026 09:13 | 100 | 17.60 |
| 10/01/2026 09:13 | 100 | 17.62 |
| 10/01/2026 09:13 | 86 | 17.61 |
| 10/01/2026 09:13 | 155 | 17.61 |
| 10/01/2026 09:13 | 38 | 17.54 |
| 10/01/2026 09:13 | 37 | 17.55 |
| 10/01/2026 09:13 | 141 | 17.55 |
| 10/01/2026 09:13 | 86 | 17.59 |
| 10/01/2026 09:13 | 155 | 17.59 |
| 10/01/2026 09:13 | 155 | 17.56 |
| 10/01/2026 09:13 | 100 | 17.56 |
| 10/01/2026 09:13 | 37 | 17.60 |
| 10/01/2026 09:13 | 150 | 17.60 |
| 10/01/2026 09:13 | 25 | 17.60 |
| 10/01/2026 09:13 | 1000 | 17.63 |
| 10/01/2026 09:13 | 13 | 17.64 |
| 10/01/2026 09:13 | 87 | 17.64 |
| 10/01/2026 09:13 | 500 | 17.66 |
| 10/01/2026 09:12 | 100 | 17.68 |
| 10/01/2026 09:12 | 55 | 17.66 |
| 10/01/2026 09:12 | 23 | 17.67 |
| 10/01/2026 09:12 | 21 | 17.67 |
| 10/01/2026 09:12 | 388 | 17.67 |
| 10/01/2026 09:12 | 38 | 17.70 |
| 10/01/2026 09:12 | 166 | 17.70 |
| 10/01/2026 09:12 | 154 | 17.70 |
| 10/01/2026 09:12 | 150 | 17.70 |
| 10/01/2026 09:12 | 350 | 17.70 |
| 10/01/2026 09:12 | 300 | 17.72 |
| 10/01/2026 09:12 | 100 | 17.73 |
| 10/01/2026 09:12 | 60 | 17.75 |
| 10/01/2026 09:09 | 9 | 17.79 |
| 10/01/2026 09:09 | 65 | 17.80 |
| 10/01/2026 09:09 | 149 | 17.82 |
| 10/01/2026 09:09 | 231 | 17.82 |
| 10/01/2026 09:09 | 120 | 17.82 |
| 10/01/2026 09:09 | 98 | 17.83 |
| 10/01/2026 09:09 | 400 | 17.85 |
| 10/01/2026 09:09 | 17 | 17.88 |
| 10/01/2026 09:06 | 305 | 17.82 |
| 10/01/2026 09:06 | 550 | 17.86 |
| 10/01/2026 09:06 | 575 | 17.86 |
| 10/01/2026 09:06 | 6 | 17.87 |
| 10/01/2026 09:06 | 3 | 17.87 |
| 10/01/2026 09:06 | 45 | 17.88 |
| 10/01/2026 09:06 | 65 | 17.88 |
| 10/01/2026 09:06 | 5 | 17.91 |
| 10/01/2026 09:06 | 10 | 17.91 |
| 10/01/2026 09:06 | 500 | 17.94 |
| 10/01/2026 09:06 | 115 | 17.98 |
| 10/01/2026 09:06 | 250 | 18.00 |
| 10/01/2026 09:06 | 87 | 18.07 |
| 10/01/2026 09:03 | 15 | 18.11 |
| 10/01/2026 09:01 | 1 | 18.21 |
| 10/01/2026 09:01 | 150 | 18.11 |
| 10/01/2026 09:01 | 372 | 17.99 |
| 10/01/2026 09:01 | 105 | 18.00 |
| 10/01/2026 09:01 | 2 | 18.00 |
| 10/01/2026 09:01 | 105 | 18.01 |
| 10/01/2026 09:01 | 100 | 18.02 |
| 10/01/2026 09:01 | 116 | 18.04 |
| 10/01/2026 09:01 | 100 | 18.04 |
| 10/01/2026 09:01 | 234 | 18.11 |
| 10/01/2026 09:01 | 16 | 18.11 |
| 10/01/2026 09:01 | 1 | 18.13 |
| 10/01/2026 09:01 | 159 | 18.13 |
| 10/01/2026 09:01 | 149 | 18.15 |
| 10/01/2026 09:01 | 314 | 18.15 |
| 10/01/2026 09:01 | 10 | 18.15 |
| 10/01/2026 09:01 | 40 | 18.18 |
| 10/01/2026 09:01 | 13 | 18.19 |
| 10/01/2026 09:00 | 1 | 18.36 |
| 10/01/2026 09:00 | 19 | 18.36 |
| 10/01/2026 09:00 | 2 | 18.36 |
| 10/01/2026 09:00 | 1 | 18.36 |
| 10/01/2026 09:00 | 2 | 18.36 |
| 10/01/2026 09:00 | 5 | 18.36 |
| 10/01/2026 09:00 | 5 | 18.36 |