Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.40
-2.00
(
-9.35% )
|
19.20
|
1'000 |
20.15
|
45 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 200 | 19.40 |
| 07/25/2025 17:35 | 433 | 19.40 |
| 07/25/2025 17:35 | 60 | 19.40 |
| 07/25/2025 17:35 | 184 | 19.40 |
| 07/25/2025 17:35 | 318 | 19.40 |
| 07/25/2025 17:35 | 39 | 19.40 |
| 07/25/2025 17:35 | 86 | 19.40 |
| 07/25/2025 17:35 | 14 | 19.40 |
| 07/25/2025 17:35 | 38 | 19.40 |
| 07/25/2025 17:35 | 68 | 19.40 |
| 07/25/2025 17:35 | 35 | 19.40 |
| 07/25/2025 17:35 | 500 | 19.40 |
| 07/25/2025 17:35 | 20 | 19.40 |
| 07/25/2025 17:35 | 78 | 19.40 |
| 07/25/2025 17:35 | 270 | 19.40 |
| 07/25/2025 17:35 | 41 | 19.40 |
| 07/25/2025 17:35 | 286 | 19.40 |
| 07/25/2025 17:35 | 250 | 19.40 |
| 07/25/2025 17:35 | 83 | 19.40 |
| 07/25/2025 17:35 | 150 | 19.40 |
| 07/25/2025 17:35 | 216 | 19.40 |
| 07/25/2025 17:35 | 327 | 19.40 |
| 07/25/2025 17:35 | 157 | 19.40 |
| 07/25/2025 17:35 | 50 | 19.40 |
| 07/25/2025 17:35 | 50 | 19.40 |
| 07/25/2025 17:35 | 339 | 19.40 |
| 07/25/2025 17:35 | 39 | 19.40 |
| 07/25/2025 17:35 | 400 | 19.40 |
| 07/25/2025 17:35 | 42 | 19.40 |
| 07/25/2025 17:35 | 2 | 19.40 |
| 07/25/2025 17:35 | 445 | 19.40 |
| 07/25/2025 17:35 | 137 | 19.40 |
| 07/25/2025 17:35 | 116 | 19.40 |
| 07/25/2025 17:35 | 170 | 19.40 |
| 07/25/2025 17:35 | 278 | 19.40 |
| 07/25/2025 17:35 | 52 | 19.40 |
| 07/25/2025 17:35 | 150 | 19.40 |
| 07/25/2025 17:35 | 500 | 19.40 |
| 07/25/2025 17:35 | 175 | 19.40 |
| 07/25/2025 17:35 | 107 | 19.40 |
| 07/25/2025 17:35 | 43 | 19.40 |
| 07/25/2025 17:35 | 153 | 19.40 |
| 07/25/2025 17:35 | 195 | 19.40 |
| 07/25/2025 17:35 | 173 | 19.40 |
| 07/25/2025 17:35 | 127 | 19.40 |
| 07/25/2025 17:35 | 77 | 19.40 |
| 07/25/2025 17:35 | 6 | 19.40 |
| 07/25/2025 17:35 | 32 | 19.40 |
| 07/25/2025 17:35 | 200 | 19.40 |
| 07/25/2025 17:35 | 500 | 19.40 |
| 07/25/2025 17:35 | 30 | 19.40 |
| 07/25/2025 17:35 | 4 | 19.40 |
| 07/25/2025 17:35 | 12 | 19.40 |
| 07/25/2025 17:35 | 40 | 19.40 |
| 07/25/2025 17:35 | 182 | 19.40 |
| 07/25/2025 17:35 | 59 | 19.40 |
| 07/25/2025 17:35 | 274 | 19.40 |
| 07/25/2025 17:35 | 640 | 19.40 |
| 07/25/2025 17:35 | 271 | 19.40 |
| 07/25/2025 17:35 | 310 | 19.40 |
| 07/25/2025 17:35 | 39 | 19.40 |
| 07/25/2025 17:35 | 478 | 19.40 |
| 07/25/2025 17:35 | 139 | 19.40 |
| 07/25/2025 17:35 | 382 | 19.40 |
| 07/25/2025 17:35 | 224 | 19.40 |
| 07/25/2025 17:35 | 245 | 19.40 |
| 07/25/2025 17:35 | 26 | 19.40 |
| 07/25/2025 17:35 | 30 | 19.40 |
| 07/25/2025 17:35 | 22 | 19.40 |
| 07/25/2025 17:35 | 100 | 19.40 |
| 07/25/2025 17:35 | 425 | 19.40 |
| 07/25/2025 17:35 | 418 | 19.40 |
| 07/25/2025 17:35 | 357 | 19.40 |
| 07/25/2025 17:35 | 38 | 19.40 |
| 07/25/2025 17:35 | 111 | 19.40 |
| 07/25/2025 17:35 | 122 | 19.40 |
| 07/25/2025 17:35 | 41 | 19.40 |
| 07/25/2025 17:35 | 154 | 19.40 |
| 07/25/2025 17:35 | 280 | 19.40 |
| 07/25/2025 17:35 | 92 | 19.40 |
| 07/25/2025 17:35 | 451 | 19.40 |
| 07/25/2025 17:35 | 18 | 19.40 |
| 07/25/2025 17:35 | 85 | 19.40 |
| 07/25/2025 17:35 | 10 | 19.40 |
| 07/25/2025 17:35 | 12 | 19.40 |
| 07/25/2025 17:35 | 471 | 19.40 |
| 07/25/2025 17:35 | 110 | 19.40 |
| 07/25/2025 17:35 | 245 | 19.40 |
| 07/25/2025 17:35 | 5 | 19.40 |
| 07/25/2025 17:35 | 14 | 19.40 |
| 07/25/2025 17:35 | 87 | 19.40 |
| 07/25/2025 17:35 | 22 | 19.40 |
| 07/25/2025 17:35 | 66 | 19.40 |
| 07/25/2025 17:35 | 203 | 19.40 |
| 07/25/2025 17:35 | 32 | 19.40 |
| 07/25/2025 17:35 | 79 | 19.40 |
| 07/25/2025 17:35 | 11 | 19.40 |
| 07/25/2025 17:35 | 5 | 19.40 |
| 07/25/2025 17:35 | 75 | 19.40 |
| 07/25/2025 17:35 | 30 | 19.40 |
| 07/25/2025 17:35 | 6 | 19.40 |
| 07/25/2025 17:35 | 90 | 19.40 |
| 07/25/2025 17:35 | 106 | 19.40 |
| 07/25/2025 17:35 | 120 | 19.40 |
| 07/25/2025 17:35 | 77 | 19.40 |
| 07/25/2025 17:35 | 1 | 19.40 |
| 07/25/2025 17:35 | 72 | 19.40 |
| 07/25/2025 17:35 | 112 | 19.40 |
| 07/25/2025 17:35 | 53 | 19.40 |
| 07/25/2025 17:35 | 4 | 19.40 |
| 07/25/2025 17:35 | 58 | 19.40 |
| 07/25/2025 17:35 | 40 | 19.40 |
| 07/25/2025 17:35 | 152 | 19.40 |
| 07/25/2025 17:35 | 80 | 19.40 |
| 07/25/2025 17:35 | 1 | 19.40 |
| 07/25/2025 17:35 | 1 | 19.40 |
| 07/25/2025 17:35 | 53 | 19.40 |
| 07/25/2025 17:35 | 25 | 19.40 |
| 07/25/2025 17:35 | 100 | 19.40 |
| 07/25/2025 17:35 | 100 | 19.40 |
| 07/25/2025 17:35 | 175 | 19.40 |
| 07/25/2025 17:35 | 84 | 19.40 |
| 07/25/2025 17:35 | 70 | 19.40 |
| 07/25/2025 17:35 | 125 | 19.40 |
| 07/25/2025 17:35 | 337 | 19.40 |
| 07/25/2025 17:35 | 171 | 19.40 |
| 07/25/2025 17:35 | 43 | 19.40 |
| 07/25/2025 17:29 | 31 | 19.76 |
| 07/25/2025 17:29 | 30 | 19.70 |
| 07/25/2025 17:29 | 500 | 19.76 |
| 07/25/2025 17:29 | 8 | 19.76 |
| 07/25/2025 17:29 | 15 | 19.76 |
| 07/25/2025 17:29 | 1000 | 19.76 |
| 07/25/2025 17:28 | 88 | 19.76 |
| 07/25/2025 17:28 | 62 | 19.76 |
| 07/25/2025 17:28 | 140 | 19.76 |
| 07/25/2025 17:28 | 237 | 19.76 |
| 07/25/2025 17:28 | 63 | 19.74 |
| 07/25/2025 17:28 | 90 | 19.70 |
| 07/25/2025 17:28 | 89 | 19.68 |
| 07/25/2025 17:28 | 90 | 19.68 |
| 07/25/2025 17:28 | 500 | 19.76 |
| 07/25/2025 17:28 | 324 | 19.76 |
| 07/25/2025 17:28 | 92 | 19.74 |
| 07/25/2025 17:28 | 84 | 19.74 |
| 07/25/2025 17:28 | 70 | 19.66 |
| 07/25/2025 17:28 | 3 | 19.66 |
| 07/25/2025 17:27 | 6 | 19.74 |
| 07/25/2025 17:27 | 69 | 19.72 |
| 07/25/2025 17:27 | 125 | 19.72 |
| 07/25/2025 17:27 | 840 | 19.76 |
| 07/25/2025 17:27 | 70 | 19.74 |
| 07/25/2025 17:27 | 90 | 19.74 |
| 07/25/2025 17:27 | 500 | 19.70 |
| 07/25/2025 17:27 | 39 | 19.68 |
| 07/25/2025 17:27 | 90 | 19.68 |
| 07/25/2025 17:26 | 152 | 19.76 |
| 07/25/2025 17:26 | 100 | 19.76 |
| 07/25/2025 17:26 | 248 | 19.76 |
| 07/25/2025 17:26 | 100 | 19.76 |
| 07/25/2025 17:26 | 100 | 19.76 |
| 07/25/2025 17:25 | 302 | 19.76 |
| 07/25/2025 17:25 | 98 | 19.76 |
| 07/25/2025 17:25 | 2 | 19.76 |
| 07/25/2025 17:25 | 50 | 19.74 |
| 07/25/2025 17:25 | 76 | 19.68 |
| 07/25/2025 17:25 | 19 | 19.64 |
| 07/25/2025 17:25 | 90 | 19.64 |
| 07/25/2025 17:25 | 225 | 19.62 |
| 07/25/2025 17:24 | 180 | 19.62 |
| 07/25/2025 17:24 | 61 | 19.62 |
| 07/25/2025 17:24 | 213 | 19.62 |
| 07/25/2025 17:24 | 83 | 19.58 |
| 07/25/2025 17:24 | 3 | 19.58 |
| 07/25/2025 17:24 | 2649 | 19.58 |
| 07/25/2025 17:24 | 5 | 19.56 |
| 07/25/2025 17:24 | 107 | 19.56 |
| 07/25/2025 17:23 | 1 | 19.54 |
| 07/25/2025 17:23 | 100 | 19.58 |
| 07/25/2025 17:23 | 51 | 19.58 |
| 07/25/2025 17:23 | 51 | 19.56 |
| 07/25/2025 17:23 | 4 | 19.56 |
| 07/25/2025 17:23 | 94 | 19.56 |
| 07/25/2025 17:23 | 21 | 19.54 |
| 07/25/2025 17:22 | 88 | 19.54 |
| 07/25/2025 17:22 | 10 | 19.54 |
| 07/25/2025 17:22 | 10 | 19.56 |
| 07/25/2025 17:22 | 46 | 19.56 |
| 07/25/2025 17:22 | 30 | 19.54 |
| 07/25/2025 17:22 | 54 | 19.54 |
| 07/25/2025 17:22 | 150 | 19.56 |
| 07/25/2025 17:21 | 1 | 19.60 |
| 07/25/2025 17:21 | 89 | 19.58 |
| 07/25/2025 17:21 | 83 | 19.58 |
| 07/25/2025 17:21 | 128 | 19.58 |
| 07/25/2025 17:21 | 31 | 19.62 |
| 07/25/2025 17:21 | 69 | 19.62 |
| 07/25/2025 17:20 | 71 | 19.58 |
| 07/25/2025 17:20 | 192 | 19.58 |
| 07/25/2025 17:20 | 537 | 19.58 |
| 07/25/2025 17:20 | 84 | 19.58 |
| 07/25/2025 17:20 | 45 | 19.68 |
| 07/25/2025 17:20 | 39 | 19.60 |
| 07/25/2025 17:20 | 60 | 19.72 |
| 07/25/2025 17:20 | 10 | 19.60 |
| 07/25/2025 17:20 | 90 | 19.60 |
| 07/25/2025 17:20 | 3 | 19.66 |
| 07/25/2025 17:20 | 111 | 19.66 |
| 07/25/2025 17:20 | 14 | 19.66 |
| 07/25/2025 17:20 | 50 | 19.66 |
| 07/25/2025 17:20 | 18 | 19.66 |
| 07/25/2025 17:20 | 39 | 19.66 |
| 07/25/2025 17:20 | 41 | 19.66 |
| 07/25/2025 17:19 | 48 | 19.66 |
| 07/25/2025 17:18 | 49 | 19.72 |
| 07/25/2025 17:18 | 9 | 19.70 |
| 07/25/2025 17:18 | 73 | 19.70 |
| 07/25/2025 17:18 | 2 | 19.70 |
| 07/25/2025 17:18 | 36 | 19.66 |
| 07/25/2025 17:18 | 51 | 19.66 |
| 07/25/2025 17:17 | 40 | 19.64 |
| 07/25/2025 17:17 | 24 | 19.70 |
| 07/25/2025 17:17 | 20 | 19.70 |
| 07/25/2025 17:17 | 11 | 19.70 |
| 07/25/2025 17:17 | 30 | 19.70 |
| 07/25/2025 17:17 | 72 | 19.66 |
| 07/25/2025 17:17 | 78 | 19.66 |
| 07/25/2025 17:17 | 278 | 19.68 |
| 07/25/2025 17:17 | 90 | 19.68 |
| 07/25/2025 17:17 | 1 | 19.70 |
| 07/25/2025 17:17 | 20 | 19.70 |
| 07/25/2025 17:17 | 80 | 19.70 |
| 07/25/2025 17:17 | 18 | 19.66 |
| 07/25/2025 17:17 | 24 | 19.66 |
| 07/25/2025 17:16 | 1 | 19.70 |
| 07/25/2025 17:16 | 279 | 19.70 |
| 07/25/2025 17:16 | 39 | 19.70 |
| 07/25/2025 17:16 | 38 | 19.70 |
| 07/25/2025 17:16 | 34 | 19.70 |
| 07/25/2025 17:16 | 21 | 19.66 |
| 07/25/2025 17:16 | 77 | 19.66 |
| 07/25/2025 17:15 | 50 | 19.66 |
| 07/25/2025 17:15 | 78 | 19.66 |
| 07/25/2025 17:14 | 100 | 19.70 |
| 07/25/2025 17:14 | 1 | 19.66 |
| 07/25/2025 17:14 | 10 | 19.66 |
| 07/25/2025 17:14 | 1 | 19.66 |
| 07/25/2025 17:14 | 139 | 19.66 |
| 07/25/2025 17:14 | 91 | 19.66 |
| 07/25/2025 17:13 | 250 | 19.68 |
| 07/25/2025 17:13 | 136 | 19.66 |
| 07/25/2025 17:13 | 300 | 19.66 |
| 07/25/2025 17:13 | 43 | 19.68 |
| 07/25/2025 17:13 | 137 | 19.68 |
| 07/25/2025 17:13 | 619 | 19.68 |
| 07/25/2025 17:13 | 100 | 19.68 |
| 07/25/2025 17:13 | 31 | 19.68 |
| 07/25/2025 17:13 | 43 | 19.66 |
| 07/25/2025 17:13 | 85 | 19.66 |
| 07/25/2025 17:13 | 52 | 19.66 |
| 07/25/2025 17:13 | 35 | 19.66 |
| 07/25/2025 17:13 | 13 | 19.66 |
| 07/25/2025 17:13 | 20 | 19.66 |
| 07/25/2025 17:13 | 97 | 19.66 |
| 07/25/2025 17:12 | 39 | 19.60 |
| 07/25/2025 17:12 | 495 | 19.60 |
| 07/25/2025 17:12 | 100 | 19.60 |
| 07/25/2025 17:12 | 38 | 19.60 |
| 07/25/2025 17:12 | 182 | 19.60 |
| 07/25/2025 17:12 | 116 | 19.58 |
| 07/25/2025 17:12 | 12 | 19.58 |
| 07/25/2025 17:12 | 65 | 19.58 |
| 07/25/2025 17:12 | 185 | 19.60 |
| 07/25/2025 17:12 | 2 | 19.58 |
| 07/25/2025 17:12 | 90 | 19.60 |
| 07/25/2025 17:12 | 39 | 19.60 |
| 07/25/2025 17:12 | 874 | 19.60 |
| 07/25/2025 17:12 | 126 | 19.60 |
| 07/25/2025 17:12 | 41 | 19.64 |
| 07/25/2025 17:12 | 88 | 19.64 |
| 07/25/2025 17:11 | 100 | 19.64 |
| 07/25/2025 17:11 | 1 | 19.64 |
| 07/25/2025 17:11 | 90 | 19.62 |
| 07/25/2025 17:11 | 195 | 19.66 |
| 07/25/2025 17:11 | 30 | 19.64 |
| 07/25/2025 17:11 | 41 | 19.64 |
| 07/25/2025 17:10 | 7 | 19.64 |
| 07/25/2025 17:10 | 39 | 19.64 |
| 07/25/2025 17:10 | 28 | 19.64 |
| 07/25/2025 17:10 | 11 | 19.64 |
| 07/25/2025 17:10 | 63 | 19.64 |
| 07/25/2025 17:10 | 37 | 19.64 |
| 07/25/2025 17:10 | 36 | 19.64 |
| 07/25/2025 17:10 | 1 | 19.64 |
| 07/25/2025 17:10 | 1 | 19.64 |
| 07/25/2025 17:10 | 1 | 19.64 |
| 07/25/2025 17:10 | 1 | 19.64 |
| 07/25/2025 17:10 | 1 | 19.64 |
| 07/25/2025 17:09 | 1 | 19.64 |
| 07/25/2025 17:09 | 1 | 19.64 |
| 07/25/2025 17:09 | 1 | 19.64 |
| 07/25/2025 17:09 | 1 | 19.64 |
| 07/25/2025 17:09 | 1 | 19.64 |
| 07/25/2025 17:09 | 28 | 19.64 |
| 07/25/2025 17:09 | 212 | 19.64 |
| 07/25/2025 17:09 | 8 | 19.66 |
| 07/25/2025 17:08 | 90 | 19.64 |
| 07/25/2025 17:08 | 90 | 19.62 |
| 07/25/2025 17:08 | 197 | 19.60 |
| 07/25/2025 17:08 | 8 | 19.60 |
| 07/25/2025 17:08 | 152 | 19.56 |
| 07/25/2025 17:08 | 60 | 19.56 |
| 07/25/2025 17:07 | 38 | 19.56 |
| 07/25/2025 17:06 | 21 | 19.56 |
| 07/25/2025 17:06 | 40 | 19.56 |
| 07/25/2025 17:06 | 40 | 19.56 |
| 07/25/2025 17:06 | 36 | 19.54 |
| 07/25/2025 17:06 | 141 | 19.56 |
| 07/25/2025 17:06 | 339 | 19.56 |
| 07/25/2025 17:06 | 36 | 19.54 |
| 07/25/2025 17:06 | 71 | 19.56 |
| 07/25/2025 17:06 | 79 | 19.54 |
| 07/25/2025 17:05 | 14 | 19.56 |
| 07/25/2025 17:05 | 83 | 19.54 |
| 07/25/2025 17:05 | 33 | 19.54 |
| 07/25/2025 17:04 | 213 | 19.58 |
| 07/25/2025 17:04 | 55 | 19.58 |
| 07/25/2025 17:04 | 32 | 19.54 |
| 07/25/2025 17:04 | 205 | 19.62 |
| 07/25/2025 17:04 | 5 | 19.62 |
| 07/25/2025 17:04 | 90 | 19.58 |
| 07/25/2025 17:03 | 100 | 19.50 |
| 07/25/2025 17:03 | 150 | 19.50 |
| 07/25/2025 17:03 | 33 | 19.58 |
| 07/25/2025 17:03 | 90 | 19.58 |
| 07/25/2025 17:03 | 294 | 19.56 |
| 07/25/2025 17:03 | 83 | 19.54 |
| 07/25/2025 17:03 | 7 | 19.52 |
| 07/25/2025 17:03 | 32 | 19.52 |
| 07/25/2025 17:03 | 186 | 19.56 |
| 07/25/2025 17:03 | 281 | 19.56 |
| 07/25/2025 17:03 | 33 | 19.52 |
| 07/25/2025 17:02 | 40 | 19.54 |
| 07/25/2025 17:01 | 78 | 19.52 |
| 07/25/2025 17:01 | 29 | 19.52 |
| 07/25/2025 17:00 | 35 | 19.54 |
| 07/25/2025 17:00 | 22 | 19.52 |
| 07/25/2025 17:00 | 82 | 19.52 |
| 07/25/2025 17:00 | 8 | 19.56 |
| 07/25/2025 17:00 | 22 | 19.52 |
| 07/25/2025 17:00 | 100 | 19.52 |
| 07/25/2025 17:00 | 100 | 19.50 |
| 07/25/2025 17:00 | 82 | 19.50 |
| 07/25/2025 17:00 | 22 | 19.52 |
| 07/25/2025 16:59 | 63 | 19.50 |
| 07/25/2025 16:59 | 26 | 19.50 |
| 07/25/2025 16:58 | 40 | 19.48 |
| 07/25/2025 16:58 | 25 | 19.50 |
| 07/25/2025 16:58 | 85 | 19.62 |
| 07/25/2025 16:58 | 285 | 19.60 |
| 07/25/2025 16:58 | 97 | 19.60 |
| 07/25/2025 16:58 | 90 | 19.58 |
| 07/25/2025 16:58 | 97 | 19.56 |
| 07/25/2025 16:58 | 417 | 19.54 |
| 07/25/2025 16:58 | 282 | 19.52 |
| 07/25/2025 16:58 | 47 | 19.52 |
| 07/25/2025 16:58 | 100 | 19.50 |
| 07/25/2025 16:57 | 24 | 19.50 |
| 07/25/2025 16:57 | 26 | 19.50 |
| 07/25/2025 16:57 | 47 | 19.46 |
| 07/25/2025 16:57 | 3 | 19.46 |
| 07/25/2025 16:56 | 65 | 19.46 |
| 07/25/2025 16:55 | 205 | 19.50 |
| 07/25/2025 16:53 | 105 | 19.50 |
| 07/25/2025 16:52 | 495 | 19.50 |
| 07/25/2025 16:52 | 5 | 19.50 |
| 07/25/2025 16:52 | 40 | 19.50 |
| 07/25/2025 16:52 | 147 | 19.50 |
| 07/25/2025 16:52 | 41 | 19.50 |
| 07/25/2025 16:52 | 62 | 19.50 |
| 07/25/2025 16:52 | 2 | 19.50 |
| 07/25/2025 16:51 | 257 | 19.48 |
| 07/25/2025 16:51 | 129 | 19.48 |
| 07/25/2025 16:51 | 114 | 19.48 |
| 07/25/2025 16:51 | 47 | 19.50 |
| 07/25/2025 16:51 | 53 | 19.48 |
| 07/25/2025 16:51 | 100 | 19.48 |
| 07/25/2025 16:51 | 100 | 19.48 |
| 07/25/2025 16:51 | 11 | 19.42 |
| 07/25/2025 16:50 | 41 | 19.42 |
| 07/25/2025 16:49 | 53 | 19.40 |
| 07/25/2025 16:49 | 31 | 19.40 |
| 07/25/2025 16:48 | 82 | 19.36 |
| 07/25/2025 16:48 | 5 | 19.38 |
| 07/25/2025 16:48 | 30 | 19.46 |
| 07/25/2025 16:48 | 49 | 19.44 |
| 07/25/2025 16:48 | 126 | 19.44 |
| 07/25/2025 16:48 | 25 | 19.42 |
| 07/25/2025 16:48 | 10 | 19.38 |
| 07/25/2025 16:47 | 59 | 19.32 |
| 07/25/2025 16:47 | 295 | 19.34 |
| 07/25/2025 16:47 | 10 | 19.36 |
| 07/25/2025 16:47 | 80 | 19.38 |
| 07/25/2025 16:46 | 10 | 19.38 |
| 07/25/2025 16:45 | 25 | 19.42 |
| 07/25/2025 16:45 | 200 | 19.42 |