NEWPRINCES Rg
NWL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.12.2025 - 17:45:00
Geld
23.12.2025 - 17:40:00
Geld
Volumen 		Brief
23.12.2025 - 17:40:00
Brief
Volumen
19.78
-0.10 ( -0.50% )
19.58
85
20.15
115
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/23/2025 17:35 18 19.78
12/23/2025 17:35 54 19.78
12/23/2025 17:35 59 19.78
12/23/2025 17:35 167 19.78
12/23/2025 17:35 56 19.78
12/23/2025 17:35 16 19.78
12/23/2025 17:35 52 19.78
12/23/2025 17:35 273 19.78
12/23/2025 17:35 154 19.78
12/23/2025 17:35 226 19.78
12/23/2025 17:35 182 19.78
12/23/2025 17:35 116 19.78
12/23/2025 17:35 115 19.78
12/23/2025 17:35 258 19.78
12/23/2025 17:35 122 19.78
12/23/2025 17:35 180 19.78
12/23/2025 17:35 586 19.78
12/23/2025 17:35 266 19.78
12/23/2025 17:35 154 19.78
12/23/2025 17:35 57 19.78
12/23/2025 17:35 100 19.78
12/23/2025 17:35 329 19.78
12/23/2025 17:35 56 19.78
12/23/2025 17:35 441 19.78
12/23/2025 17:35 220 19.78
12/23/2025 17:35 72 19.78
12/23/2025 17:35 397 19.78
12/23/2025 17:35 44 19.78
12/23/2025 17:35 145 19.78
12/23/2025 17:35 45 19.78
12/23/2025 17:35 49 19.78
12/23/2025 17:35 299 19.78
12/23/2025 17:35 2 19.78
12/23/2025 17:35 105 19.78
12/23/2025 17:35 33 19.78
12/23/2025 17:35 50 19.78
12/23/2025 17:35 76 19.78
12/23/2025 17:35 24 19.78
12/23/2025 17:35 4 19.78
12/23/2025 17:35 35 19.78
12/23/2025 17:35 156 19.78
12/23/2025 17:35 105 19.78
12/23/2025 17:35 44 19.78
12/23/2025 17:35 146 19.78
12/23/2025 17:35 27 19.78
12/23/2025 17:35 101 19.78
12/23/2025 17:35 69 19.78
12/23/2025 17:35 5 19.78
12/23/2025 17:35 1 19.78
12/23/2025 17:35 41 19.78
12/23/2025 17:35 56 19.78
12/23/2025 17:35 215 19.78
12/23/2025 17:35 312 19.78
12/23/2025 17:35 42 19.78
12/23/2025 17:35 49 19.78
12/23/2025 17:35 16 19.78
12/23/2025 17:35 52 19.78
12/23/2025 17:35 273 19.78
12/23/2025 17:35 456 19.78
12/23/2025 17:35 1 19.78
12/23/2025 17:35 26 19.78
12/23/2025 17:35 1 19.78
12/23/2025 17:35 120 19.78
12/23/2025 17:35 5 19.78
12/23/2025 17:35 87 19.78
12/23/2025 17:35 1082 19.78
12/23/2025 17:35 6 19.78
12/23/2025 17:35 137 19.78
12/23/2025 17:35 154 19.78
12/23/2025 17:29 55 19.90
12/23/2025 17:29 136 19.88
12/23/2025 17:29 140 19.88
12/23/2025 17:29 76 19.86
12/23/2025 17:29 1471 19.84
12/23/2025 17:29 122 19.82
12/23/2025 17:28 109 19.72
12/23/2025 17:28 54 19.72
12/23/2025 17:28 76 19.72
12/23/2025 17:28 23 19.72
12/23/2025 17:28 54 19.72
12/23/2025 17:28 417 19.74
12/23/2025 17:28 83 19.74
12/23/2025 17:27 10 19.74
12/23/2025 17:25 55 19.76
12/23/2025 17:23 230 19.76
12/23/2025 17:23 120 19.76
12/23/2025 17:23 5 19.76
12/23/2025 17:22 89 19.72
12/23/2025 17:22 125 19.72
12/23/2025 17:19 84 19.70
12/23/2025 17:19 20 19.69
12/23/2025 17:18 93 19.68
12/23/2025 17:18 104 19.68
12/23/2025 17:17 3 19.68
12/23/2025 17:15 47 19.68
12/23/2025 17:15 78 19.68
12/23/2025 17:15 100 19.70
12/23/2025 17:15 467 19.72
12/23/2025 17:15 54 19.74
12/23/2025 17:15 33 19.72
12/23/2025 17:14 100 19.74
12/23/2025 17:11 97 19.74
12/23/2025 17:09 15 19.76
12/23/2025 17:09 75 19.74
12/23/2025 17:09 294 19.74
12/23/2025 17:04 100 19.74
12/23/2025 17:04 1000 19.76
12/23/2025 17:04 58 19.78
12/23/2025 17:04 2 19.78
12/23/2025 17:04 248 19.78
12/23/2025 17:04 105 19.78
12/23/2025 17:04 36 19.78
12/23/2025 17:04 80 19.80
12/23/2025 17:04 361 19.80
12/23/2025 17:04 62 19.82
12/23/2025 17:02 22 19.84
12/23/2025 16:56 58 19.86
12/23/2025 16:56 110 19.86
12/23/2025 16:56 56 19.88
12/23/2025 16:56 1533 19.90
12/23/2025 16:56 492 19.90
12/23/2025 16:56 26 19.90
12/23/2025 16:56 84 19.90
12/23/2025 16:56 54 19.90
12/23/2025 16:56 162 19.90
12/23/2025 16:56 26 19.90
12/23/2025 16:56 1 19.90
12/23/2025 16:56 81 19.90
12/23/2025 16:56 1 19.90
12/23/2025 16:56 76 19.92
12/23/2025 16:56 935 19.92
12/23/2025 16:56 4 19.92
12/23/2025 16:55 17 19.92
12/23/2025 16:55 51 19.94
12/23/2025 16:55 44 19.92
12/23/2025 16:54 1 19.90
12/23/2025 16:54 3 19.90
12/23/2025 16:54 1 19.90
12/23/2025 16:54 4 19.90
12/23/2025 16:54 4 19.90
12/23/2025 16:54 27 19.90
12/23/2025 16:53 11 19.90
12/23/2025 16:48 109 19.90