Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
13:42:09
|
Geld
16.09.2025 -
13:42:11
|
Geld Volumen |
Brief
16.09.2025 -
13:41:49
|
Brief Volumen |
|---|---|---|---|---|
|
23.65
-0.50
(
-2.07% )
|
23.60
|
873 |
23.75
|
633 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 13:28 | 30 | 23.75 |
| 09/16/2025 13:28 | 41 | 23.75 |
| 09/16/2025 13:28 | 227 | 23.75 |
| 09/16/2025 13:28 | 53 | 23.75 |
| 09/16/2025 13:28 | 43 | 23.75 |
| 09/16/2025 13:28 | 37 | 23.75 |
| 09/16/2025 13:28 | 44 | 23.75 |
| 09/16/2025 13:28 | 75 | 23.75 |
| 09/16/2025 13:28 | 504 | 23.75 |
| 09/16/2025 13:28 | 60 | 23.75 |
| 09/16/2025 13:28 | 154 | 23.70 |
| 09/16/2025 13:28 | 37 | 23.70 |
| 09/16/2025 13:28 | 43 | 23.70 |
| 09/16/2025 13:28 | 39 | 23.70 |
| 09/16/2025 13:28 | 75 | 23.70 |
| 09/16/2025 13:28 | 63 | 23.70 |
| 09/16/2025 13:28 | 41 | 23.65 |
| 09/16/2025 13:28 | 5 | 23.65 |
| 09/16/2025 13:28 | 43 | 23.65 |
| 09/16/2025 13:28 | 15 | 23.65 |
| 09/16/2025 13:28 | 41 | 23.65 |
| 09/16/2025 13:28 | 36 | 23.65 |
| 09/16/2025 13:27 | 4 | 23.65 |
| 09/16/2025 13:27 | 1 | 23.65 |
| 09/16/2025 13:27 | 35 | 23.65 |
| 09/16/2025 13:27 | 41 | 23.65 |
| 09/16/2025 13:27 | 42 | 23.65 |
| 09/16/2025 13:27 | 6 | 23.60 |
| 09/16/2025 13:27 | 100 | 23.60 |
| 09/16/2025 13:27 | 41 | 23.55 |
| 09/16/2025 13:27 | 45 | 23.55 |
| 09/16/2025 13:27 | 231 | 23.55 |
| 09/16/2025 13:27 | 82 | 23.55 |
| 09/16/2025 13:26 | 90 | 23.50 |
| 09/16/2025 13:26 | 14 | 23.50 |
| 09/16/2025 13:19 | 5 | 23.50 |
| 09/16/2025 13:19 | 5 | 23.50 |
| 09/16/2025 13:19 | 6 | 23.50 |
| 09/16/2025 13:18 | 60 | 23.60 |
| 09/16/2025 13:18 | 75 | 23.60 |
| 09/16/2025 13:16 | 11 | 23.50 |
| 09/16/2025 13:16 | 34 | 23.50 |
| 09/16/2025 13:16 | 50 | 23.50 |
| 09/16/2025 13:16 | 50 | 23.50 |
| 09/16/2025 13:14 | 48 | 23.60 |
| 09/16/2025 13:14 | 43 | 23.60 |
| 09/16/2025 13:14 | 36 | 23.60 |
| 09/16/2025 13:14 | 43 | 23.60 |
| 09/16/2025 13:14 | 70 | 23.60 |
| 09/16/2025 13:02 | 167 | 23.60 |
| 09/16/2025 13:02 | 10 | 23.60 |
| 09/16/2025 13:02 | 23 | 23.60 |
| 09/16/2025 13:01 | 206 | 23.50 |
| 09/16/2025 13:01 | 37 | 23.50 |
| 09/16/2025 13:00 | 77 | 23.60 |
| 09/16/2025 13:00 | 18 | 23.60 |
| 09/16/2025 13:00 | 13 | 23.60 |
| 09/16/2025 13:00 | 43 | 23.60 |
| 09/16/2025 13:00 | 40 | 23.60 |
| 09/16/2025 13:00 | 91 | 23.60 |
| 09/16/2025 13:00 | 43 | 23.60 |
| 09/16/2025 13:00 | 75 | 23.60 |
| 09/16/2025 12:51 | 100 | 23.50 |
| 09/16/2025 12:50 | 20 | 23.55 |
| 09/16/2025 12:50 | 130 | 23.55 |
| 09/16/2025 12:47 | 50 | 23.55 |
| 09/16/2025 12:46 | 50 | 23.55 |
| 09/16/2025 12:43 | 11 | 23.50 |
| 09/16/2025 12:43 | 30 | 23.50 |
| 09/16/2025 12:43 | 4 | 23.50 |
| 09/16/2025 12:43 | 100 | 23.50 |
| 09/16/2025 12:43 | 78 | 23.55 |