NEWPRINCES Rg
NWL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
16.77
-0.44 ( -2.56% )
16.45
425
16.83
60
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 748 16.77
05/15/2026 17:35 36 16.77
05/15/2026 17:35 483 16.77
05/15/2026 17:35 500 16.77
05/15/2026 17:35 208 16.77
05/15/2026 17:35 27 16.77
05/15/2026 17:35 569 16.77
05/15/2026 17:35 26 16.77
05/15/2026 17:35 167 16.77
05/15/2026 17:35 325 16.77
05/15/2026 17:35 27 16.77
05/15/2026 17:35 27 16.77
05/15/2026 17:35 575 16.77
05/15/2026 17:35 26 16.77
05/15/2026 17:35 100 16.77
05/15/2026 17:35 4 16.77
05/15/2026 17:35 88 16.77
05/15/2026 17:35 465 16.77
05/15/2026 17:35 210 16.77
05/15/2026 17:35 250 16.77
05/15/2026 17:35 652 16.77
05/15/2026 17:35 35 16.77
05/15/2026 17:35 108 16.77
05/15/2026 17:35 369 16.77
05/15/2026 17:35 391 16.77
05/15/2026 17:35 347 16.77
05/15/2026 17:35 740 16.77
05/15/2026 17:35 771 16.77
05/15/2026 17:35 970 16.77
05/15/2026 17:35 70 16.77
05/15/2026 17:35 43 16.77
05/15/2026 17:35 671 16.77
05/15/2026 17:35 68 16.77
05/15/2026 17:35 214 16.77
05/15/2026 17:35 154 16.77
05/15/2026 17:35 573 16.77
05/15/2026 17:35 36 16.77
05/15/2026 17:35 56 16.77
05/15/2026 17:35 1 16.77
05/15/2026 17:35 4 16.77
05/15/2026 17:35 144 16.77
05/15/2026 17:35 51 16.77
05/15/2026 17:35 172 16.77
05/15/2026 17:35 12 16.77
05/15/2026 17:35 57 16.77
05/15/2026 17:35 837 16.77
05/15/2026 17:35 200 16.77
05/15/2026 17:35 308 16.77
05/15/2026 17:35 307 16.77
05/15/2026 17:35 1348 16.77
05/15/2026 17:35 804 16.77
05/15/2026 17:35 525 16.77
05/15/2026 17:35 1054 16.77
05/15/2026 17:35 617 16.77
05/15/2026 17:35 93 16.77
05/15/2026 17:35 632 16.77
05/15/2026 17:35 1064 16.77
05/15/2026 17:35 598 16.77
05/15/2026 17:35 500 16.77
05/15/2026 17:35 113 16.77
05/15/2026 17:35 455 16.77
05/15/2026 17:35 473 16.77
05/15/2026 17:35 185 16.77
05/15/2026 17:35 53 16.77
05/15/2026 17:35 232 16.77
05/15/2026 17:35 605 16.77
05/15/2026 17:35 31 16.77
05/15/2026 17:35 556 16.77
05/15/2026 17:35 410 16.77
05/15/2026 17:35 284 16.77
05/15/2026 17:35 8 16.77
05/15/2026 17:35 32 16.77
05/15/2026 17:35 700 16.77
05/15/2026 17:35 559 16.77
05/15/2026 17:35 11 16.77
05/15/2026 17:35 627 16.77
05/15/2026 17:35 482 16.77
05/15/2026 17:35 297 16.77
05/15/2026 17:35 169 16.77
05/15/2026 17:35 330 16.77
05/15/2026 17:35 175 16.77
05/15/2026 17:35 463 16.77
05/15/2026 17:35 45 16.77
05/15/2026 17:35 245 16.77
05/15/2026 17:35 723 16.77
05/15/2026 17:35 850 16.77
05/15/2026 17:35 131 16.77
05/15/2026 17:35 26 16.77
05/15/2026 17:35 181 16.77
05/15/2026 17:35 488 16.77
05/15/2026 17:35 30 16.77
05/15/2026 17:35 434 16.77
05/15/2026 17:35 92 16.77
05/15/2026 17:35 196 16.77
05/15/2026 17:35 14 16.77
05/15/2026 17:35 4 16.77
05/15/2026 17:35 144 16.77
05/15/2026 17:35 5 16.77
05/15/2026 17:35 150 16.77
05/15/2026 17:35 44 16.77
05/15/2026 17:35 11 16.77
05/15/2026 17:35 35 16.77
05/15/2026 17:35 5 16.77
05/15/2026 17:35 28 16.77
05/15/2026 17:35 11 16.77
05/15/2026 17:35 5 16.77
05/15/2026 17:29 14 16.60
05/15/2026 17:29 2 16.65
05/15/2026 17:29 54 16.64
05/15/2026 17:29 48 16.63
05/15/2026 17:29 100 16.63
05/15/2026 17:28 61 16.62
05/15/2026 17:28 20 16.60
05/15/2026 17:28 2885 16.60
05/15/2026 17:28 115 16.60
05/15/2026 17:28 500 16.61
05/15/2026 17:26 45 16.63
05/15/2026 17:26 300 16.60
05/15/2026 17:26 70 16.60
05/15/2026 17:26 47 16.60
05/15/2026 17:26 20 16.60
05/15/2026 17:26 2 16.66
05/15/2026 17:19 6 16.63
05/15/2026 17:19 65 16.63
05/15/2026 17:19 35 16.63
05/15/2026 17:19 459 16.63
05/15/2026 17:16 1 16.69
05/15/2026 17:15 450 16.65
05/15/2026 17:14 66 16.67
05/15/2026 17:14 1 16.66
05/15/2026 17:14 108 16.66
05/15/2026 17:14 28 16.66
05/15/2026 17:13 4 16.65
05/15/2026 17:13 19 16.66
05/15/2026 17:12 18 16.66
05/15/2026 17:12 32 16.66
05/15/2026 17:12 13 16.66
05/15/2026 17:12 45 16.66
05/15/2026 17:12 4 16.69
05/15/2026 17:12 68 16.69
05/15/2026 17:12 45 16.69
05/15/2026 17:12 56 16.71
05/15/2026 17:12 856 16.71
05/15/2026 17:12 144 16.71
05/15/2026 17:12 1000 16.72
05/15/2026 17:12 1000 16.73
05/15/2026 17:12 48 16.73
05/15/2026 17:12 49 16.73
05/15/2026 17:12 49 16.73
05/15/2026 17:11 36 16.75
05/15/2026 17:11 150 16.76
05/15/2026 17:11 90 16.79
05/15/2026 17:11 1000 16.78
05/15/2026 17:11 3 16.73
05/15/2026 17:10 186 16.73
05/15/2026 17:10 150 16.72
05/15/2026 17:10 48 16.70
05/15/2026 17:10 87 16.70
05/15/2026 17:09 18 16.69
05/15/2026 17:09 2 16.69
05/15/2026 17:09 4 16.69
05/15/2026 17:09 36 16.69
05/15/2026 17:05 16 16.71
05/15/2026 17:05 44 16.71
05/15/2026 17:05 44 16.71
05/15/2026 17:05 47 16.71
05/15/2026 17:05 150 16.71
05/15/2026 17:05 131 16.70
05/15/2026 17:05 392 16.68
05/15/2026 17:05 1 16.68
05/15/2026 17:05 25 16.68
05/15/2026 17:05 150 16.68
05/15/2026 17:05 22 16.67
05/15/2026 17:05 29 16.65
05/15/2026 17:05 12 16.66
05/15/2026 17:05 13 16.66
05/15/2026 17:05 177 16.66
05/15/2026 17:05 422 16.65
05/15/2026 17:05 150 16.65
05/15/2026 17:05 53 16.60
05/15/2026 17:05 49 16.61
05/15/2026 17:05 46 16.61
05/15/2026 17:05 44 16.61
05/15/2026 17:05 100 16.61
05/15/2026 17:05 47 16.62
05/15/2026 17:05 11 16.62
05/15/2026 16:57 87 16.66
05/15/2026 16:57 46 16.66
05/15/2026 16:57 20 16.66
05/15/2026 16:56 1620 16.69
05/15/2026 16:55 78 16.67
05/15/2026 16:55 44 16.67
05/15/2026 16:55 28 16.67
05/15/2026 16:55 38 16.67
05/15/2026 16:55 50 16.67
05/15/2026 16:54 15 16.69
05/15/2026 16:50 492 16.71
05/15/2026 16:50 84 16.67
05/15/2026 16:50 66 16.67
05/15/2026 16:50 150 16.67