NEWPRINCES Rg
NWL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 17:45:00
Geld
02.07.2026 - 17:40:00
Geld
Volumen
Brief
02.07.2026 - 17:40:00
Brief
Volumen
16.13
+0.58 ( +3.73% )
16.00
1'070
16.30
125
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:36 156 16.13
07/02/2026 17:35 35 16.13
07/02/2026 17:35 18 16.13
07/02/2026 17:35 54 16.13
07/02/2026 17:35 112 16.13
07/02/2026 17:35 271 16.13
07/02/2026 17:35 301 16.13
07/02/2026 17:35 67 16.13
07/02/2026 17:35 274 16.13
07/02/2026 17:35 381 16.13
07/02/2026 17:35 387 16.13
07/02/2026 17:35 13 16.13
07/02/2026 17:35 858 16.13
07/02/2026 17:35 25 16.13
07/02/2026 17:35 60 16.13
07/02/2026 17:35 200 16.13
07/02/2026 17:35 320 16.13
07/02/2026 17:35 54 16.13
07/02/2026 17:35 60 16.13
07/02/2026 17:35 228 16.13
07/02/2026 17:35 120 16.13
07/02/2026 17:35 67 16.13
07/02/2026 17:35 334 16.13
07/02/2026 17:35 24 16.13
07/02/2026 17:35 244 16.13
07/02/2026 17:35 302 16.13
07/02/2026 17:35 644 16.13
07/02/2026 17:35 587 16.13
07/02/2026 17:35 441 16.13
07/02/2026 17:35 303 16.13
07/02/2026 17:35 51 16.13
07/02/2026 17:35 7 16.13
07/02/2026 17:35 7 16.13
07/02/2026 17:35 8 16.13
07/02/2026 17:35 2 16.13
07/02/2026 17:35 16 16.13
07/02/2026 17:35 19 16.13
07/02/2026 17:35 51 16.13
07/02/2026 17:35 2 16.13
07/02/2026 17:35 64 16.13
07/02/2026 17:35 69 16.13
07/02/2026 17:35 404 16.13
07/02/2026 17:35 90 16.13
07/02/2026 17:35 94 16.13
07/02/2026 17:35 10 16.13
07/02/2026 17:35 245 16.13
07/02/2026 17:35 395 16.13
07/02/2026 17:35 80 16.13
07/02/2026 17:35 215 16.13
07/02/2026 17:35 10 16.13
07/02/2026 17:35 103 16.13
07/02/2026 17:35 488 16.13
07/02/2026 17:35 54 16.13
07/02/2026 17:35 249 16.13
07/02/2026 17:35 41 16.13
07/02/2026 17:35 192 16.13
07/02/2026 17:35 244 16.13
07/02/2026 17:35 277 16.13
07/02/2026 17:35 533 16.13
07/02/2026 17:35 157 16.13
07/02/2026 17:35 145 16.13
07/02/2026 17:35 79 16.13
07/02/2026 17:35 68 16.13
07/02/2026 17:35 5 16.13
07/02/2026 17:35 155 16.13
07/02/2026 17:35 20 16.13
07/02/2026 17:35 264 16.13
07/02/2026 17:35 81 16.13
07/02/2026 17:35 9 16.13
07/02/2026 17:35 8 16.13
07/02/2026 17:35 171 16.13
07/02/2026 17:35 55 16.13
07/02/2026 17:35 28 16.13
07/02/2026 17:35 38 16.13
07/02/2026 17:35 241 16.13
07/02/2026 17:35 268 16.13
07/02/2026 17:35 18 16.13
07/02/2026 17:35 6 16.13
07/02/2026 17:35 284 16.13
07/02/2026 17:35 149 16.13
07/02/2026 17:35 40 16.13
07/02/2026 17:35 333 16.13
07/02/2026 17:35 122 16.13
07/02/2026 17:35 9 16.13
07/02/2026 17:35 7 16.13
07/02/2026 17:35 78 16.13
07/02/2026 17:35 523 16.13
07/02/2026 17:35 100 16.13
07/02/2026 17:35 69 16.13
07/02/2026 17:35 43 16.13
07/02/2026 17:35 9 16.13
07/02/2026 17:35 26 16.13
07/02/2026 17:35 185 16.13
07/02/2026 17:35 73 16.13
07/02/2026 17:35 156 16.13
07/02/2026 17:35 322 16.13
07/02/2026 17:35 51 16.13
07/02/2026 17:35 38 16.13
07/02/2026 17:35 16 16.13
07/02/2026 17:35 116 16.13
07/02/2026 17:35 19 16.13
07/02/2026 17:35 5 16.13
07/02/2026 17:35 50 16.13
07/02/2026 17:35 132 16.13
07/02/2026 17:35 85 16.13
07/02/2026 17:35 180 16.13
07/02/2026 17:35 94 16.13
07/02/2026 17:35 320 16.13
07/02/2026 17:29 401 16.25
07/02/2026 17:29 27 16.23
07/02/2026 17:29 100 16.21
07/02/2026 17:28 73 16.23
07/02/2026 17:28 614 16.23
07/02/2026 17:28 150 16.22
07/02/2026 17:28 63 16.21
07/02/2026 17:27 72 16.18
07/02/2026 17:27 25 16.21
07/02/2026 17:27 356 16.20
07/02/2026 17:27 62 16.17
07/02/2026 17:27 606 16.20
07/02/2026 17:26 31 16.20
07/02/2026 17:26 3 16.20
07/02/2026 17:26 29 16.20
07/02/2026 17:26 48 16.21
07/02/2026 17:26 167 16.21
07/02/2026 17:26 84 16.21
07/02/2026 17:26 48 16.21
07/02/2026 17:26 150 16.21
07/02/2026 17:26 102 16.21
07/02/2026 17:26 300 16.21
07/02/2026 17:25 14 16.21
07/02/2026 17:25 190 16.21
07/02/2026 17:25 96 16.21
07/02/2026 17:25 31 16.20
07/02/2026 17:25 15 16.20
07/02/2026 17:25 104 16.21
07/02/2026 17:25 196 16.21
07/02/2026 17:25 7 16.21
07/02/2026 17:25 293 16.21
07/02/2026 17:25 300 16.21
07/02/2026 17:24 14 16.21
07/02/2026 17:24 235 16.21
07/02/2026 17:23 31 16.18
07/02/2026 17:23 96 16.20
07/02/2026 17:23 96 16.21
07/02/2026 17:23 2 16.21
07/02/2026 17:23 30 16.21
07/02/2026 17:23 6 16.21
07/02/2026 17:23 100 16.22
07/02/2026 17:22 66 16.22
07/02/2026 17:22 9 16.22
07/02/2026 17:22 91 16.22
07/02/2026 17:21 184 16.24
07/02/2026 17:21 3 16.22
07/02/2026 17:21 66 16.22
07/02/2026 17:20 58 16.22
07/02/2026 17:20 150 16.22
07/02/2026 17:20 230 16.22
07/02/2026 17:20 16 16.22
07/02/2026 17:20 208 16.22
07/02/2026 17:19 17 16.22
07/02/2026 17:19 15 16.22
07/02/2026 17:19 60 16.22
07/02/2026 17:18 65 16.22
07/02/2026 17:18 7 16.24
07/02/2026 17:18 1 16.24
07/02/2026 17:18 60 16.21
07/02/2026 17:18 60 16.21
07/02/2026 17:18 100 16.22
07/02/2026 17:16 10 16.22
07/02/2026 17:16 83 16.22
07/02/2026 17:16 7 16.22
07/02/2026 17:16 100 16.22
07/02/2026 17:15 100 16.22
07/02/2026 17:15 23 16.22
07/02/2026 17:15 100 16.22
07/02/2026 17:15 100 16.22
07/02/2026 17:14 100 16.22
07/02/2026 17:14 100 16.22
07/02/2026 17:14 23 16.22
07/02/2026 17:14 77 16.22
07/02/2026 17:14 200 16.21
07/02/2026 17:14 117 16.21
07/02/2026 17:14 200 16.21
07/02/2026 17:13 2 16.21
07/02/2026 17:13 31 16.21
07/02/2026 17:13 41 16.21
07/02/2026 17:13 46 16.21
07/02/2026 17:13 63 16.21
07/02/2026 17:13 100 16.22
07/02/2026 17:13 200 16.22
07/02/2026 17:11 63 16.20
07/02/2026 17:11 150 16.20
07/02/2026 17:11 537 16.18
07/02/2026 17:11 463 16.19
07/02/2026 17:10 30 16.20
07/02/2026 17:10 66 16.20
07/02/2026 17:09 181 16.21
07/02/2026 17:09 83 16.21
07/02/2026 17:09 136 16.21
07/02/2026 17:09 300 16.21
07/02/2026 17:09 300 16.21
07/02/2026 17:09 373 16.21
07/02/2026 17:09 627 16.21
07/02/2026 17:08 200 16.21
07/02/2026 17:08 300 16.21
07/02/2026 17:07 1000 16.22
07/02/2026 17:07 114 16.23
07/02/2026 17:07 1000 16.22
07/02/2026 17:06 394 16.22
07/02/2026 17:06 20 16.21
07/02/2026 17:04 50 16.25
07/02/2026 17:04 150 16.25
07/02/2026 17:03 170 16.21
07/02/2026 17:03 150 16.23
07/02/2026 17:03 2 16.27
07/02/2026 17:03 61 16.27
07/02/2026 17:03 6 16.27
07/02/2026 17:03 74 16.27
07/02/2026 17:03 13 16.27
07/02/2026 17:03 25 16.27
07/02/2026 17:03 397 16.28
07/02/2026 17:02 32 16.27
07/02/2026 17:02 3 16.28
07/02/2026 17:00 1 16.28
07/02/2026 16:59 9 16.29
07/02/2026 16:59 2 16.28
07/02/2026 16:59 13 16.28
07/02/2026 16:59 1 16.28
07/02/2026 16:59 50 16.28
07/02/2026 16:58 61 16.26
07/02/2026 16:58 30 16.26
07/02/2026 16:58 1 16.26
07/02/2026 16:58 150 16.25
07/02/2026 16:58 575 16.25
07/02/2026 16:58 35 16.25
07/02/2026 16:58 390 16.25
07/02/2026 16:58 60 16.24
07/02/2026 16:58 150 16.24
07/02/2026 16:58 695 16.23
07/02/2026 16:58 600 16.23
07/02/2026 16:58 683 16.23
07/02/2026 16:58 100 16.22
07/02/2026 16:58 73 16.22
07/02/2026 16:58 27 16.22
07/02/2026 16:57 47 16.22
07/02/2026 16:57 53 16.22
07/02/2026 16:57 100 16.22
07/02/2026 16:57 327 16.24
07/02/2026 16:57 100 16.24
07/02/2026 16:57 1 16.24
07/02/2026 16:57 110 16.22
07/02/2026 16:57 1 16.22
07/02/2026 16:57 334 16.21
07/02/2026 16:57 4 16.21
07/02/2026 16:57 150 16.21
07/02/2026 16:57 97 16.21
07/02/2026 16:57 403 16.21
07/02/2026 16:57 160 16.21
07/02/2026 16:57 93 16.21
07/02/2026 16:57 82 16.20
07/02/2026 16:57 308 16.20
07/02/2026 16:57 65 16.18
07/02/2026 16:57 150 16.18
07/02/2026 16:50 193 16.18
07/02/2026 16:50 2 16.19
07/02/2026 16:50 15 16.19
07/02/2026 16:50 40 16.19
07/02/2026 16:50 57 16.21
07/02/2026 16:50 21 16.20
07/02/2026 16:50 70 16.20
07/02/2026 16:46 182 16.21
07/02/2026 16:45 21 16.20
07/02/2026 16:45 100 16.20
07/02/2026 16:40 73 16.21
07/02/2026 16:36 218 16.19
07/02/2026 16:36 90 16.19
07/02/2026 16:36 62 16.19
07/02/2026 16:36 18 16.19
07/02/2026 16:36 112 16.19
07/02/2026 16:36 100 16.20
07/02/2026 16:31 100 16.20
07/02/2026 16:31 100 16.20
07/02/2026 16:30 3 16.19
07/02/2026 16:30 184 16.19
07/02/2026 16:27 300 16.18
07/02/2026 16:27 131 16.18
07/02/2026 16:27 354 16.18
07/02/2026 16:27 349 16.18
07/02/2026 16:27 335 16.18
07/02/2026 16:27 150 16.20
07/02/2026 16:27 15 16.21
07/02/2026 16:27 66 16.21
07/02/2026 16:27 26 16.22
07/02/2026 16:27 100 16.22
07/02/2026 16:27 100 16.22
07/02/2026 16:27 100 16.22
07/02/2026 16:26 100 16.22
07/02/2026 16:26 100 16.22
07/02/2026 16:25 100 16.22
07/02/2026 16:25 100 16.22
07/02/2026 16:24 100 16.22
07/02/2026 16:24 199 16.22
07/02/2026 16:23 100 16.22
07/02/2026 16:23 100 16.22
07/02/2026 16:23 7 16.22
07/02/2026 16:23 55 16.22
07/02/2026 16:23 6 16.22
07/02/2026 16:22 1 16.23
07/02/2026 16:22 50 16.22
07/02/2026 16:20 85 16.22
07/02/2026 16:20 109 16.22
07/02/2026 16:20 79 16.23
07/02/2026 16:17 57 16.22
07/02/2026 16:17 1500 16.23
07/02/2026 16:12 400 16.23
07/02/2026 16:12 600 16.23
07/02/2026 16:10 100 16.23
07/02/2026 16:10 100 16.23
07/02/2026 16:10 100 16.23
07/02/2026 16:10 100 16.23
07/02/2026 16:10 100 16.23
07/02/2026 16:09 100 16.23
07/02/2026 16:09 100 16.23
07/02/2026 16:09 41 16.23
07/02/2026 16:09 59 16.23
07/02/2026 16:07 23 16.26
07/02/2026 16:07 36 16.26
07/02/2026 16:07 46 16.26
07/02/2026 16:07 15 16.26
07/02/2026 16:05 130 16.28
07/02/2026 16:05 1 16.26
07/02/2026 16:05 50 16.26
07/02/2026 16:05 250 16.25
07/02/2026 16:05 400 16.25
07/02/2026 16:04 67 16.24
07/02/2026 16:04 233 16.24
07/02/2026 16:04 154 16.24
07/02/2026 16:04 99 16.22
07/02/2026 16:04 34 16.22
07/02/2026 16:03 100 16.22
07/02/2026 16:02 53 16.24
07/02/2026 16:02 1 16.24
07/02/2026 16:02 43 16.24
07/02/2026 16:02 103 16.24
07/02/2026 16:02 100 16.22
07/02/2026 16:01 100 16.22
07/02/2026 15:59 100 16.20
07/02/2026 15:59 62 16.20
07/02/2026 15:57 3 16.21
07/02/2026 15:55 128 16.22
07/02/2026 15:55 2 16.23
07/02/2026 15:55 500 16.24
07/02/2026 15:54 65 16.24
07/02/2026 15:53 200 16.25
07/02/2026 15:53 250 16.24
07/02/2026 15:53 100 16.26
07/02/2026 15:52 100 16.26
07/02/2026 15:52 100 16.26
07/02/2026 15:50 55 16.30
07/02/2026 15:50 45 16.30
07/02/2026 15:50 58 16.24
07/02/2026 15:50 3 16.26
07/02/2026 15:50 37 16.26
07/02/2026 15:50 41 16.26
07/02/2026 15:49 41 16.26
07/02/2026 15:49 37 16.26
07/02/2026 15:48 3 16.29
07/02/2026 15:48 150 16.29
07/02/2026 15:48 900 16.26
07/02/2026 15:48 100 16.25
07/02/2026 15:47 79 16.26
07/02/2026 15:47 100 16.27
07/02/2026 15:46 153 16.31
07/02/2026 15:46 243 16.30
07/02/2026 15:46 93 16.30
07/02/2026 15:46 150 16.30
07/02/2026 15:46 242 16.31
07/02/2026 15:46 127 16.22
07/02/2026 15:46 324 16.23
07/02/2026 15:46 1000 16.24
07/02/2026 15:46 500 16.24
07/02/2026 15:46 340 16.24
07/02/2026 15:46 327 16.25
07/02/2026 15:46 175 16.25
07/02/2026 15:46 670 16.25
07/02/2026 15:46 98 16.25
07/02/2026 15:46 150 16.25
07/02/2026 15:46 305 16.26
07/02/2026 15:46 350 16.27
07/02/2026 15:46 469 16.27
07/02/2026 15:46 150 16.27
07/02/2026 15:46 15 16.29
07/02/2026 15:46 100 16.30
07/02/2026 15:46 153 16.31
07/02/2026 15:46 1 16.30
07/02/2026 15:46 250 16.30
07/02/2026 15:46 64 16.29
07/02/2026 15:45 18 16.29
07/02/2026 15:45 18 16.29
07/02/2026 15:45 100 16.29
07/02/2026 15:45 1 16.29
07/02/2026 15:44 93 16.31
07/02/2026 15:44 150 16.30
07/02/2026 15:44 1 16.29
07/02/2026 15:44 28 16.28
07/02/2026 15:44 1 16.28
07/02/2026 15:44 508 16.28
07/02/2026 15:44 492 16.28
07/02/2026 15:44 8 16.28
07/02/2026 15:44 500 16.27
07/02/2026 15:44 106 16.25
07/02/2026 15:44 48 16.23
07/02/2026 15:44 152 16.21
07/02/2026 15:44 143 16.21
07/02/2026 15:43 300 16.21
07/02/2026 15:43 100 16.21
07/02/2026 15:43 57 16.21
07/02/2026 15:43 43 16.22
07/02/2026 15:42 188 16.23
07/02/2026 15:42 61 16.24
07/02/2026 15:40 100 16.26
07/02/2026 15:40 100 16.26
07/02/2026 15:40 48 16.26
07/02/2026 15:40 26 16.26
07/02/2026 15:40 26 16.26
07/02/2026 15:39 100 16.26
07/02/2026 15:39 1 16.27
07/02/2026 15:39 100 16.26
07/02/2026 15:39 2 16.26
07/02/2026 15:39 265 16.26
07/02/2026 15:39 1 16.24
07/02/2026 15:38 450 16.25
07/02/2026 15:38 100 16.25
07/02/2026 15:38 1 16.23
07/02/2026 15:38 100 16.22
07/02/2026 15:38 100 16.22
07/02/2026 15:38 100 16.22
07/02/2026 15:36 600 16.22
07/02/2026 15:36 150 16.22
07/02/2026 15:36 687 16.21
07/02/2026 15:36 150 16.21
07/02/2026 15:36 100 16.20
07/02/2026 15:36 398 16.20
07/02/2026 15:36 642 16.20
07/02/2026 15:35 100 16.20
07/02/2026 15:35 100 16.20
07/02/2026 15:35 29 16.21
07/02/2026 15:35 83 16.21
07/02/2026 15:34 1 16.22
07/02/2026 15:32 66 16.25
07/02/2026 15:32 77 16.21
07/02/2026 15:32 57 16.21
07/02/2026 15:32 45 16.21
07/02/2026 15:32 21 16.21
07/02/2026 15:30 70 16.24
07/02/2026 15:28 150 16.23
07/02/2026 15:27 100 16.22
07/02/2026 15:27 129 16.22
07/02/2026 15:27 20 16.22
07/02/2026 15:27 20 16.22
07/02/2026 15:27 176 16.22
07/02/2026 15:27 60 16.21
07/02/2026 15:27 2448 16.21
07/02/2026 15:27 175 16.20
07/02/2026 15:27 120 16.20
07/02/2026 15:27 163 16.20
07/02/2026 15:27 78 16.20
07/02/2026 15:27 759 16.20
07/02/2026 15:27 52 16.20
07/02/2026 15:27 877 16.19
07/02/2026 15:27 123 16.19
07/02/2026 15:27 580 16.19
07/02/2026 15:27 627 16.19
07/02/2026 15:27 7 16.19
07/02/2026 15:27 93 16.19
07/02/2026 15:27 7 16.19
07/02/2026 15:27 266 16.19
07/02/2026 15:27 34 16.19
07/02/2026 15:22 66 16.19
07/02/2026 15:13 400 16.17
07/02/2026 15:11 51 16.16
07/02/2026 15:11 50 16.18
07/02/2026 15:11 100 16.18
07/02/2026 15:11 150 16.18
07/02/2026 15:11 70 16.16
07/02/2026 15:08 100 16.16
07/02/2026 15:04 54 16.14
07/02/2026 15:04 96 16.15
07/02/2026 15:04 42 16.16
07/02/2026 15:04 16 16.16
07/02/2026 14:58 49 16.14
07/02/2026 14:57 367 16.16
07/02/2026 14:53 15 16.16
07/02/2026 14:53 18 16.16
07/02/2026 14:52 120 16.17
07/02/2026 14:52 58 16.17
07/02/2026 14:52 150 16.17
07/02/2026 14:50 9 16.18
07/02/2026 14:50 29 16.18
07/02/2026 14:39 100 16.19
07/02/2026 14:36 15 16.18
07/02/2026 14:33 100 16.18
07/02/2026 14:31 284 16.18
07/02/2026 14:31 110 16.18
07/02/2026 14:31 56 16.18
07/02/2026 14:31 600 16.18
07/02/2026 14:31 10 16.21
07/02/2026 14:31 40 16.21
07/02/2026 14:31 141 16.21
07/02/2026 14:31 1449 16.20
07/02/2026 14:31 29 16.20
07/02/2026 14:31 122 16.20
07/02/2026 14:31 90 16.20
07/02/2026 14:31 55 16.20
07/02/2026 14:31 29 16.20
07/02/2026 14:31 6 16.20
07/02/2026 14:31 262 16.20
07/02/2026 14:30 263 16.20
07/02/2026 14:30 50 16.18
07/02/2026 14:30 100 16.18
07/02/2026 14:30 162 16.18
07/02/2026 14:30 1000 16.18
07/02/2026 14:30 1000 16.18
07/02/2026 14:30 75 16.17
07/02/2026 14:30 190 16.16
07/02/2026 14:29 63 16.14
07/02/2026 14:29 27 16.14
07/02/2026 14:29 27 16.14
07/02/2026 14:29 609 16.14
07/02/2026 14:29 161 16.14
07/02/2026 14:29 94 16.14
07/02/2026 14:29 94 16.14
07/02/2026 14:29 25 16.14
07/02/2026 14:29 70 16.14
07/02/2026 14:28 378 16.07
07/02/2026 14:28 93 16.09
07/02/2026 14:28 150 16.10
07/02/2026 14:28 80 16.10
07/02/2026 14:28 500 16.12
07/02/2026 14:28 529 16.12
07/02/2026 14:28 510 16.12
07/02/2026 14:28 90 16.11
07/02/2026 14:26 30 16.12
07/02/2026 14:26 52 16.12
07/02/2026 14:26 27 16.12
07/02/2026 14:26 80 16.12
07/02/2026 14:26 80 16.12
07/02/2026 14:24 350 16.12
07/02/2026 14:24 200 16.09
07/02/2026 14:24 360 16.12
07/02/2026 14:24 315 16.12
07/02/2026 14:24 200 16.12
07/02/2026 14:24 775 16.11
07/02/2026 14:24 205 16.11
07/02/2026 14:24 300 16.11
07/02/2026 14:24 316 16.11
07/02/2026 14:19 30 16.09
07/02/2026 14:18 86 16.06
07/02/2026 14:18 48 16.06
07/02/2026 14:18 170 16.06
07/02/2026 14:18 356 16.06
07/02/2026 14:18 150 16.06
07/02/2026 14:18 311 16.07
07/02/2026 14:18 13 16.08
07/02/2026 14:18 63 16.11
07/02/2026 14:18 335 16.11
07/02/2026 14:18 43 16.10
07/02/2026 14:18 150 16.10
07/02/2026 14:18 15 16.09
07/02/2026 14:18 59 16.09
07/02/2026 14:18 335 16.09
07/02/2026 14:17 31 16.05
07/02/2026 14:17 33 16.05
07/02/2026 14:17 66 16.05
07/02/2026 14:06 150 16.05
07/02/2026 14:03 369 16.02
07/02/2026 14:03 31 16.02
07/02/2026 14:02 86 16.03
07/02/2026 14:02 398 16.03
07/02/2026 14:02 500 16.03
07/02/2026 14:02 22 16.03
07/02/2026 14:01 678 16.03
07/02/2026 14:01 155 16.04
07/02/2026 14:01 40 16.04
07/02/2026 14:01 112 16.05
07/02/2026 14:01 15 16.05
07/02/2026 13:59 70 16.07
07/02/2026 13:59 6 16.06
07/02/2026 13:59 40 16.05
07/02/2026 13:59 1 16.05
07/02/2026 13:59 47 16.05
07/02/2026 13:57 309 16.01
07/02/2026 13:57 191 16.01
07/02/2026 13:53 460 16.01
07/02/2026 13:40 155 16.04
07/02/2026 13:35 100 16.00
07/02/2026 13:32 90 16.00
07/02/2026 13:32 61 16.02
07/02/2026 13:27 156 16.03
07/02/2026 13:27 98 16.03
07/02/2026 13:27 20 16.04
07/02/2026 13:25 4 16.04
07/02/2026 13:24 63 16.06
07/02/2026 13:24 144 16.06
07/02/2026 13:24 150 16.06
07/02/2026 13:23 19 16.08
07/02/2026 13:23 88 16.08
07/02/2026 13:20 62 16.08
07/02/2026 13:19 98 16.06
07/02/2026 13:19 150 16.06
07/02/2026 13:19 150 16.04
07/02/2026 13:19 15 16.05
07/02/2026 13:19 65 16.05
07/02/2026 13:17 22 16.03
07/02/2026 13:17 15 16.03
07/02/2026 13:17 150 16.03
07/02/2026 13:09 1 16.04
07/02/2026 13:06 150 16.01
07/02/2026 13:00 112 16.02
07/02/2026 13:00 40 16.01
07/02/2026 13:00 100 16.01
07/02/2026 12:59 130 16.00
07/02/2026 12:55 100 15.99
07/02/2026 12:52 34 15.99
07/02/2026 12:52 66 15.99
07/02/2026 12:50 31 16.00
07/02/2026 12:50 203 15.97
07/02/2026 12:50 7 15.98
07/02/2026 12:50 61 15.98
07/02/2026 12:50 79 15.98
07/02/2026 12:50 150 15.98
07/02/2026 12:44 136 16.02
07/02/2026 12:44 1 16.01
07/02/2026 12:44 38 16.00
07/02/2026 12:44 3 16.00
07/02/2026 12:43 1 15.99
07/02/2026 12:43 8 15.99
07/02/2026 12:43 8 15.99
07/02/2026 12:39 19 15.99
07/02/2026 12:38 38 15.98
07/02/2026 12:38 100 15.98
07/02/2026 12:38 100 15.97
07/02/2026 12:28 100 15.97
07/02/2026 12:28 100 15.97
07/02/2026 12:27 100 15.98
07/02/2026 12:27 100 15.99
07/02/2026 12:27 100 15.99
07/02/2026 12:26 100 15.99
07/02/2026 12:26 100 15.99
07/02/2026 12:26 100 15.99
07/02/2026 12:26 100 15.99
07/02/2026 12:26 100 15.98
07/02/2026 12:23 85 15.97
07/02/2026 12:22 100 15.97
07/02/2026 12:22 100 15.97
07/02/2026 12:19 200 15.98
07/02/2026 12:19 82 15.99
07/02/2026 12:16 20 16.00
07/02/2026 12:11 100 16.00
07/02/2026 12:11 100 16.00
07/02/2026 12:10 150 16.00
07/02/2026 12:10 100 16.00
07/02/2026 12:09 500 16.00
07/02/2026 12:09 100 16.00
07/02/2026 12:08 100 15.98
07/02/2026 12:08 7 15.97
07/02/2026 12:08 484 15.98
07/02/2026 12:07 43 15.99
07/02/2026 12:07 44 15.99
07/02/2026 12:07 200 15.99
07/02/2026 12:07 500 15.99
07/02/2026 12:07 350 15.98
07/02/2026 12:07 150 16.01
07/02/2026 12:07 500 15.99
07/02/2026 12:05 390 16.00
07/02/2026 12:05 310 16.00
07/02/2026 12:05 500 16.00
07/02/2026 12:05 600 16.00
07/02/2026 12:05 310 16.00
07/02/2026 12:05 653 16.01
07/02/2026 12:03 47 16.01
07/02/2026 12:03 700 16.02
07/02/2026 12:03 23 16.03
07/02/2026 12:01 127 16.03
07/02/2026 12:01 976 16.05
07/02/2026 12:01 284 16.06
07/02/2026 12:01 216 16.06
07/02/2026 12:01 100 16.09
07/02/2026 12:00 500 16.06
07/02/2026 12:00 243 16.06
07/02/2026 12:00 257 16.06
07/02/2026 12:00 500 16.06
07/02/2026 11:59 500 16.06
07/02/2026 11:59 500 16.06
07/02/2026 11:58 156 16.07
07/02/2026 11:58 3 16.07
07/02/2026 11:58 247 16.08
07/02/2026 11:58 253 16.08
07/02/2026 11:58 500 16.08
07/02/2026 11:58 367 16.08
07/02/2026 11:58 133 16.08
07/02/2026 11:58 500 16.08
07/02/2026 11:57 44 16.10
07/02/2026 11:57 100 16.08
07/02/2026 11:56 377 16.09
07/02/2026 11:56 85 16.08
07/02/2026 11:56 129 16.10
07/02/2026 11:56 150 16.10
07/02/2026 11:56 74 16.11
07/02/2026 11:56 15 16.11
07/02/2026 11:55 99 16.11
07/02/2026 11:55 1 16.12
07/02/2026 11:53 80 16.10
07/02/2026 11:53 100 16.12
07/02/2026 11:52 1 16.12
07/02/2026 11:51 130 16.10
07/02/2026 11:51 1 16.12
07/02/2026 11:51 500 16.12
07/02/2026 11:51 463 16.12
07/02/2026 11:51 237 16.12
07/02/2026 11:51 50 16.12
07/02/2026 11:51 13 16.12
07/02/2026 11:51 72 16.11
07/02/2026 11:51 29 16.11
07/02/2026 11:51 299 16.11
07/02/2026 11:51 1 16.10
07/02/2026 11:50 250 16.12
07/02/2026 11:50 33 16.12
07/02/2026 11:50 86 16.11
07/02/2026 11:50 1 16.10
07/02/2026 11:49 1700 16.09
07/02/2026 11:49 300 16.09
07/02/2026 11:49 1 16.08
07/02/2026 11:49 107 16.08
07/02/2026 11:49 81 16.08
07/02/2026 11:49 300 16.08
07/02/2026 11:49 212 16.08
07/02/2026 11:49 6 16.07
07/02/2026 11:49 24 16.05
07/02/2026 11:49 1 16.06
07/02/2026 11:45 100 16.06
07/02/2026 11:45 155 16.07
07/02/2026 11:45 350 16.03
07/02/2026 11:45 150 16.07
07/02/2026 11:45 150 16.07
07/02/2026 11:43 100 16.06
07/02/2026 11:40 167 16.06
07/02/2026 11:40 150 16.06
07/02/2026 11:40 150 16.05
07/02/2026 11:38 45 16.02
07/02/2026 11:38 208 16.01
07/02/2026 11:34 218 16.04
07/02/2026 11:34 782 16.04
07/02/2026 11:28 3 16.05
07/02/2026 11:28 33 16.08
07/02/2026 11:28 188 16.07
07/02/2026 11:28 615 16.07
07/02/2026 11:28 15 16.07
07/02/2026 11:28 66 16.07
07/02/2026 11:28 116 16.07
07/02/2026 11:26 50 16.11
07/02/2026 11:26 22 16.04
07/02/2026 11:26 150 16.04
07/02/2026 11:26 333 16.05
07/02/2026 11:26 267 16.06
07/02/2026 11:26 150 16.06
07/02/2026 11:26 78 16.07
07/02/2026 11:23 75 16.05
07/02/2026 11:23 397 16.06
07/02/2026 11:23 500 16.06
07/02/2026 11:23 28 16.07
07/02/2026 11:23 140 16.08
07/02/2026 11:21 300 16.07
07/02/2026 11:21 200 16.08
07/02/2026 11:21 60 16.09
07/02/2026 11:21 93 16.09
07/02/2026 11:20 1150 16.11
07/02/2026 11:17 50 16.10
07/02/2026 11:16 13 16.10
07/02/2026 11:13 237 16.06
07/02/2026 11:13 150 16.06
07/02/2026 11:13 100 16.07
07/02/2026 11:13 13 16.07
07/02/2026 11:13 4 16.12
07/02/2026 11:13 100 16.11
07/02/2026 11:13 36 16.10
07/02/2026 11:10 2000 16.10
07/02/2026 11:10 49 16.09
07/02/2026 11:10 111 16.09
07/02/2026 11:10 580 16.08
07/02/2026 11:10 43 16.08
07/02/2026 11:10 377 16.08
07/02/2026 11:10 60 16.08
07/02/2026 11:10 43 16.07
07/02/2026 11:10 286 16.07
07/02/2026 11:10 329 16.07
07/02/2026 11:08 50 16.04
07/02/2026 11:08 1000 16.05
07/02/2026 11:08 236 16.05
07/02/2026 11:08 89 16.05
07/02/2026 11:08 47 16.05
07/02/2026 11:08 8 16.05
07/02/2026 11:08 120 16.05
07/02/2026 11:08 180 16.05
07/02/2026 11:08 220 16.04
07/02/2026 11:08 45 16.04
07/02/2026 11:08 1000 16.03
07/02/2026 11:08 2184 16.02
07/02/2026 11:08 8 16.02
07/02/2026 11:08 300 16.02
07/02/2026 11:08 8 16.02
07/02/2026 11:08 500 16.02
07/02/2026 11:08 1000 16.02
07/02/2026 11:06 150 16.00
07/02/2026 11:04 21 16.00
07/02/2026 11:04 60 16.00
07/02/2026 11:04 200 16.00
07/02/2026 10:57 24 15.99
07/02/2026 10:57 35 15.99
07/02/2026 10:57 1500 16.00
07/02/2026 10:56 19 15.99
07/02/2026 10:56 54 15.99
07/02/2026 10:55 300 16.03
07/02/2026 10:54 77 15.98
07/02/2026 10:54 173 15.98
07/02/2026 10:54 150 15.99
07/02/2026 10:53 4 16.00
07/02/2026 10:53 12 16.00
07/02/2026 10:53 54 16.00
07/02/2026 10:51 10 16.02
07/02/2026 10:51 200 16.00
07/02/2026 10:51 60 16.00
07/02/2026 10:51 400 16.00
07/02/2026 10:51 543 16.00
07/02/2026 10:51 57 16.00
07/02/2026 10:51 156 15.99
07/02/2026 10:51 194 15.99
07/02/2026 10:51 49 15.98
07/02/2026 10:51 487 15.94
07/02/2026 10:51 740 15.95
07/02/2026 10:51 673 15.95
07/02/2026 10:48 26 15.97
07/02/2026 10:41 45 15.96
07/02/2026 10:41 15 15.97
07/02/2026 10:38 200 15.98
07/02/2026 10:38 100 15.98
07/02/2026 10:38 19 15.95
07/02/2026 10:38 145 15.96
07/02/2026 10:38 500 15.95
07/02/2026 10:38 100 15.95
07/02/2026 10:27 283 15.87
07/02/2026 10:27 517 15.87
07/02/2026 10:26 151 15.86
07/02/2026 10:26 100 15.84
07/02/2026 10:25 35 15.79
07/02/2026 10:25 364 15.79
07/02/2026 10:25 314 15.80
07/02/2026 10:25 150 15.80
07/02/2026 10:25 137 15.81
07/02/2026 10:24 40 15.85
07/02/2026 10:24 51 15.85
07/02/2026 10:24 313 15.85
07/02/2026 10:16 250 15.85
07/02/2026 10:14 97 15.84
07/02/2026 10:13 15 15.90
07/02/2026 10:13 99 15.90
07/02/2026 10:13 21 15.90
07/02/2026 10:11 5 15.95
07/02/2026 10:11 122 15.95
07/02/2026 10:11 150 15.95
07/02/2026 10:11 2024 15.90
07/02/2026 10:11 676 15.90
07/02/2026 10:11 676 15.90
07/02/2026 10:11 300 15.90
07/02/2026 10:11 324 15.90
07/02/2026 10:11 25 15.90
07/02/2026 10:11 150 15.89
07/02/2026 10:10 67 15.88
07/02/2026 10:08 202 15.87
07/02/2026 10:08 47 15.86
07/02/2026 10:08 16 15.86
07/02/2026 10:07 150 15.81
07/02/2026 10:07 150 15.81
07/02/2026 10:05 92 15.82
07/02/2026 10:05 358 15.82
07/02/2026 10:03 150 15.82
07/02/2026 10:02 5 15.85
07/02/2026 10:02 28 15.85
07/02/2026 09:58 198 15.86
07/02/2026 09:57 227 15.84
07/02/2026 09:57 73 15.84
07/02/2026 09:57 20 15.90
07/02/2026 09:56 400 15.85
07/02/2026 09:55 100 15.85
07/02/2026 09:55 150 15.85
07/02/2026 09:54 6 15.90
07/02/2026 09:51 63 15.90
07/02/2026 09:50 95 15.89
07/02/2026 09:50 66 15.90
07/02/2026 09:47 500 15.90
07/02/2026 09:44 128 15.88
07/02/2026 09:44 5 15.88
07/02/2026 09:39 156 15.88
07/02/2026 09:39 26 15.88
07/02/2026 09:37 250 15.92
07/02/2026 09:37 302 15.92
07/02/2026 09:36 95 15.97
07/02/2026 09:36 30 15.96
07/02/2026 09:32 48 15.92
07/02/2026 09:32 24 15.95
07/02/2026 09:32 76 15.95
07/02/2026 09:32 350 15.92
07/02/2026 09:32 251 15.92
07/02/2026 09:32 47 15.92
07/02/2026 09:31 25 15.96
07/02/2026 09:31 48 15.96
07/02/2026 09:30 52 15.92
07/02/2026 09:29 298 15.92
07/02/2026 09:29 52 15.92
07/02/2026 09:27 300 15.96
07/02/2026 09:26 350 15.90
07/02/2026 09:24 165 15.93
07/02/2026 09:24 317 15.93
07/02/2026 09:24 40 15.98
07/02/2026 09:23 130 15.96
07/02/2026 09:23 50 15.90
07/02/2026 09:23 56 15.90
07/02/2026 09:23 104 15.90
07/02/2026 09:22 150 15.92
07/02/2026 09:22 383 15.93
07/02/2026 09:22 89 15.95
07/02/2026 09:22 4 15.95
07/02/2026 09:22 132 15.98
07/02/2026 09:22 66 15.99
07/02/2026 09:22 59 16.01
07/02/2026 09:22 100 16.00
07/02/2026 09:22 1000 16.00
07/02/2026 09:22 535 16.00
07/02/2026 09:22 300 16.00
07/02/2026 09:22 80 16.00
07/02/2026 09:22 250 16.00
07/02/2026 09:22 282 16.00
07/02/2026 09:22 718 15.99
07/02/2026 09:22 134 15.99
07/02/2026 09:22 419 15.99
07/02/2026 09:22 397 15.99
07/02/2026 09:22 636 15.99
07/02/2026 09:22 1000 15.98
07/02/2026 09:22 661 15.98
07/02/2026 09:22 8 15.98
07/02/2026 09:22 609 15.97
07/02/2026 09:22 600 15.97
07/02/2026 09:22 653 15.97
07/02/2026 09:22 742 15.96
07/02/2026 09:22 300 15.95
07/02/2026 09:22 175 15.95
07/02/2026 09:22 215 15.97
07/02/2026 09:22 176 15.97
07/02/2026 09:22 1000 15.96
07/02/2026 09:22 500 15.96
07/02/2026 09:22 50 15.95
07/02/2026 09:22 54 15.95
07/02/2026 09:22 456 15.94
07/02/2026 09:22 241 15.94
07/02/2026 09:22 703 15.94
07/02/2026 09:22 500 15.94
07/02/2026 09:18 200 15.95
07/02/2026 09:18 46 15.95
07/02/2026 09:18 55 15.95
07/02/2026 09:17 39 15.94
07/02/2026 09:17 25 15.94
07/02/2026 09:17 123 15.94
07/02/2026 09:17 177 15.94
07/02/2026 09:17 300 15.94
07/02/2026 09:17 36 15.94
07/02/2026 09:17 93 15.94
07/02/2026 09:17 129 15.94
07/02/2026 09:17 78 15.94
07/02/2026 09:17 45 15.88
07/02/2026 09:17 1000 15.87
07/02/2026 09:17 200 15.86
07/02/2026 09:17 100 15.85
07/02/2026 09:16 250 15.78
07/02/2026 09:13 140 15.80
07/02/2026 09:08 50 15.86
07/02/2026 09:07 61 15.86
07/02/2026 09:07 25 15.86
07/02/2026 09:07 100 15.86
07/02/2026 09:06 34 15.84
07/02/2026 09:06 60 15.89
07/02/2026 09:06 145 15.95
07/02/2026 09:06 70 15.95
07/02/2026 09:06 100 15.94
07/02/2026 09:06 150 15.90
07/02/2026 09:06 100 15.90
07/02/2026 09:06 500 15.88
07/02/2026 09:06 42 15.87
07/02/2026 09:06 58 15.87
07/02/2026 09:06 1000 15.86
07/02/2026 09:06 180 15.85
07/02/2026 09:06 500 15.84
07/02/2026 09:06 161 15.84
07/02/2026 09:06 207 15.84
07/02/2026 09:06 550 15.83
07/02/2026 09:06 210 15.82
07/02/2026 09:06 700 15.82
07/02/2026 09:06 960 15.82
07/02/2026 09:04 40 15.82
07/02/2026 09:04 100 15.82
07/02/2026 09:04 60 15.80
07/02/2026 09:01 149 15.77
07/02/2026 09:01 150 15.77
07/02/2026 09:01 4 15.78
07/02/2026 09:01 100 15.78
07/02/2026 09:00 132 15.84
07/02/2026 09:00 3 15.82
07/02/2026 09:00 47 15.82
07/02/2026 09:00 375 15.80
07/02/2026 09:00 85 15.80
07/02/2026 09:00 400 15.80
07/02/2026 09:00 126 15.77
07/02/2026 09:00 260 15.76
07/02/2026 09:00 165 15.75
07/02/2026 09:00 69 15.72
07/02/2026 09:00 64 15.71
07/02/2026 09:00 20 15.71
07/02/2026 09:00 1 15.72
07/02/2026 09:00 8 15.72
07/02/2026 09:00 22 15.72
07/02/2026 09:00 2 15.72
07/02/2026 09:00 11 15.72
07/02/2026 09:00 4 15.72
07/02/2026 09:00 220 15.72
07/02/2026 09:00 43 15.72
07/02/2026 09:00 22 15.72