Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
09:02:40
|
Geld
17.08.2026 -
09:02:51
|
Geld Volumen |
Brief
17.08.2026 -
09:02:43
|
Brief Volumen |
|---|---|---|---|---|
|
16.55
-0.13
(
-0.78% )
|
16.42
|
372 |
16.54
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 09:02 | 207 | 16.55 |
| 08/17/2026 09:02 | 56 | 16.54 |
| 08/17/2026 09:02 | 37 | 16.54 |
| 08/17/2026 09:00 | 180 | 16.46 |
| 08/17/2026 09:00 | 200 | 16.50 |
| 08/17/2026 09:00 | 150 | 16.47 |
| 08/17/2026 09:00 | 100 | 16.48 |
| 08/17/2026 09:00 | 540 | 16.49 |
| 08/17/2026 09:00 | 150 | 16.49 |
| 08/17/2026 09:00 | 1400 | 16.49 |
| 08/17/2026 09:00 | 100 | 16.50 |
| 08/17/2026 09:00 | 50 | 16.50 |
| 08/17/2026 09:00 | 200 | 16.50 |
| 08/17/2026 09:00 | 364 | 16.49 |
| 08/17/2026 09:00 | 500 | 16.50 |
| 08/17/2026 09:00 | 254 | 16.50 |
| 08/17/2026 09:00 | 100 | 16.51 |
| 08/17/2026 09:00 | 13 | 16.50 |
| 08/17/2026 09:00 | 17 | 16.50 |
| 08/17/2026 09:00 | 2 | 16.50 |
| 08/17/2026 09:00 | 6 | 16.50 |
| 08/17/2026 09:00 | 8 | 16.50 |
| 08/17/2026 09:00 | 6 | 16.50 |
| 08/17/2026 09:00 | 16 | 16.50 |
| 08/17/2026 09:00 | 14 | 16.50 |