Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.13
+0.58
(
+3.73% )
|
16.00
|
1'070 |
16.30
|
125 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:36 | 156 | 16.13 |
| 07/02/2026 17:35 | 35 | 16.13 |
| 07/02/2026 17:35 | 18 | 16.13 |
| 07/02/2026 17:35 | 54 | 16.13 |
| 07/02/2026 17:35 | 112 | 16.13 |
| 07/02/2026 17:35 | 271 | 16.13 |
| 07/02/2026 17:35 | 301 | 16.13 |
| 07/02/2026 17:35 | 67 | 16.13 |
| 07/02/2026 17:35 | 274 | 16.13 |
| 07/02/2026 17:35 | 381 | 16.13 |
| 07/02/2026 17:35 | 387 | 16.13 |
| 07/02/2026 17:35 | 13 | 16.13 |
| 07/02/2026 17:35 | 858 | 16.13 |
| 07/02/2026 17:35 | 25 | 16.13 |
| 07/02/2026 17:35 | 60 | 16.13 |
| 07/02/2026 17:35 | 200 | 16.13 |
| 07/02/2026 17:35 | 320 | 16.13 |
| 07/02/2026 17:35 | 54 | 16.13 |
| 07/02/2026 17:35 | 60 | 16.13 |
| 07/02/2026 17:35 | 228 | 16.13 |
| 07/02/2026 17:35 | 120 | 16.13 |
| 07/02/2026 17:35 | 67 | 16.13 |
| 07/02/2026 17:35 | 334 | 16.13 |
| 07/02/2026 17:35 | 24 | 16.13 |
| 07/02/2026 17:35 | 244 | 16.13 |
| 07/02/2026 17:35 | 302 | 16.13 |
| 07/02/2026 17:35 | 644 | 16.13 |
| 07/02/2026 17:35 | 587 | 16.13 |
| 07/02/2026 17:35 | 441 | 16.13 |
| 07/02/2026 17:35 | 303 | 16.13 |
| 07/02/2026 17:35 | 51 | 16.13 |
| 07/02/2026 17:35 | 7 | 16.13 |
| 07/02/2026 17:35 | 7 | 16.13 |
| 07/02/2026 17:35 | 8 | 16.13 |
| 07/02/2026 17:35 | 2 | 16.13 |
| 07/02/2026 17:35 | 16 | 16.13 |
| 07/02/2026 17:35 | 19 | 16.13 |
| 07/02/2026 17:35 | 51 | 16.13 |
| 07/02/2026 17:35 | 2 | 16.13 |
| 07/02/2026 17:35 | 64 | 16.13 |
| 07/02/2026 17:35 | 69 | 16.13 |
| 07/02/2026 17:35 | 404 | 16.13 |
| 07/02/2026 17:35 | 90 | 16.13 |
| 07/02/2026 17:35 | 94 | 16.13 |
| 07/02/2026 17:35 | 10 | 16.13 |
| 07/02/2026 17:35 | 245 | 16.13 |
| 07/02/2026 17:35 | 395 | 16.13 |
| 07/02/2026 17:35 | 80 | 16.13 |
| 07/02/2026 17:35 | 215 | 16.13 |
| 07/02/2026 17:35 | 10 | 16.13 |
| 07/02/2026 17:35 | 103 | 16.13 |
| 07/02/2026 17:35 | 488 | 16.13 |
| 07/02/2026 17:35 | 54 | 16.13 |
| 07/02/2026 17:35 | 249 | 16.13 |
| 07/02/2026 17:35 | 41 | 16.13 |
| 07/02/2026 17:35 | 192 | 16.13 |
| 07/02/2026 17:35 | 244 | 16.13 |
| 07/02/2026 17:35 | 277 | 16.13 |
| 07/02/2026 17:35 | 533 | 16.13 |
| 07/02/2026 17:35 | 157 | 16.13 |
| 07/02/2026 17:35 | 145 | 16.13 |
| 07/02/2026 17:35 | 79 | 16.13 |
| 07/02/2026 17:35 | 68 | 16.13 |
| 07/02/2026 17:35 | 5 | 16.13 |
| 07/02/2026 17:35 | 155 | 16.13 |
| 07/02/2026 17:35 | 20 | 16.13 |
| 07/02/2026 17:35 | 264 | 16.13 |
| 07/02/2026 17:35 | 81 | 16.13 |
| 07/02/2026 17:35 | 9 | 16.13 |
| 07/02/2026 17:35 | 8 | 16.13 |
| 07/02/2026 17:35 | 171 | 16.13 |
| 07/02/2026 17:35 | 55 | 16.13 |
| 07/02/2026 17:35 | 28 | 16.13 |
| 07/02/2026 17:35 | 38 | 16.13 |
| 07/02/2026 17:35 | 241 | 16.13 |
| 07/02/2026 17:35 | 268 | 16.13 |
| 07/02/2026 17:35 | 18 | 16.13 |
| 07/02/2026 17:35 | 6 | 16.13 |
| 07/02/2026 17:35 | 284 | 16.13 |
| 07/02/2026 17:35 | 149 | 16.13 |
| 07/02/2026 17:35 | 40 | 16.13 |
| 07/02/2026 17:35 | 333 | 16.13 |
| 07/02/2026 17:35 | 122 | 16.13 |
| 07/02/2026 17:35 | 9 | 16.13 |
| 07/02/2026 17:35 | 7 | 16.13 |
| 07/02/2026 17:35 | 78 | 16.13 |
| 07/02/2026 17:35 | 523 | 16.13 |
| 07/02/2026 17:35 | 100 | 16.13 |
| 07/02/2026 17:35 | 69 | 16.13 |
| 07/02/2026 17:35 | 43 | 16.13 |
| 07/02/2026 17:35 | 9 | 16.13 |
| 07/02/2026 17:35 | 26 | 16.13 |
| 07/02/2026 17:35 | 185 | 16.13 |
| 07/02/2026 17:35 | 73 | 16.13 |
| 07/02/2026 17:35 | 156 | 16.13 |
| 07/02/2026 17:35 | 322 | 16.13 |
| 07/02/2026 17:35 | 51 | 16.13 |
| 07/02/2026 17:35 | 38 | 16.13 |
| 07/02/2026 17:35 | 16 | 16.13 |
| 07/02/2026 17:35 | 116 | 16.13 |
| 07/02/2026 17:35 | 19 | 16.13 |
| 07/02/2026 17:35 | 5 | 16.13 |
| 07/02/2026 17:35 | 50 | 16.13 |
| 07/02/2026 17:35 | 132 | 16.13 |
| 07/02/2026 17:35 | 85 | 16.13 |
| 07/02/2026 17:35 | 180 | 16.13 |
| 07/02/2026 17:35 | 94 | 16.13 |
| 07/02/2026 17:35 | 320 | 16.13 |
| 07/02/2026 17:29 | 401 | 16.25 |
| 07/02/2026 17:29 | 27 | 16.23 |
| 07/02/2026 17:29 | 100 | 16.21 |
| 07/02/2026 17:28 | 73 | 16.23 |
| 07/02/2026 17:28 | 614 | 16.23 |
| 07/02/2026 17:28 | 150 | 16.22 |
| 07/02/2026 17:28 | 63 | 16.21 |
| 07/02/2026 17:27 | 72 | 16.18 |
| 07/02/2026 17:27 | 25 | 16.21 |
| 07/02/2026 17:27 | 356 | 16.20 |
| 07/02/2026 17:27 | 62 | 16.17 |
| 07/02/2026 17:27 | 606 | 16.20 |
| 07/02/2026 17:26 | 31 | 16.20 |
| 07/02/2026 17:26 | 3 | 16.20 |
| 07/02/2026 17:26 | 29 | 16.20 |
| 07/02/2026 17:26 | 48 | 16.21 |
| 07/02/2026 17:26 | 167 | 16.21 |
| 07/02/2026 17:26 | 84 | 16.21 |
| 07/02/2026 17:26 | 48 | 16.21 |
| 07/02/2026 17:26 | 150 | 16.21 |
| 07/02/2026 17:26 | 102 | 16.21 |
| 07/02/2026 17:26 | 300 | 16.21 |
| 07/02/2026 17:25 | 14 | 16.21 |
| 07/02/2026 17:25 | 190 | 16.21 |
| 07/02/2026 17:25 | 96 | 16.21 |
| 07/02/2026 17:25 | 31 | 16.20 |
| 07/02/2026 17:25 | 15 | 16.20 |
| 07/02/2026 17:25 | 104 | 16.21 |
| 07/02/2026 17:25 | 196 | 16.21 |
| 07/02/2026 17:25 | 7 | 16.21 |
| 07/02/2026 17:25 | 293 | 16.21 |
| 07/02/2026 17:25 | 300 | 16.21 |
| 07/02/2026 17:24 | 14 | 16.21 |
| 07/02/2026 17:24 | 235 | 16.21 |
| 07/02/2026 17:23 | 31 | 16.18 |
| 07/02/2026 17:23 | 96 | 16.20 |
| 07/02/2026 17:23 | 96 | 16.21 |
| 07/02/2026 17:23 | 2 | 16.21 |
| 07/02/2026 17:23 | 30 | 16.21 |
| 07/02/2026 17:23 | 6 | 16.21 |
| 07/02/2026 17:23 | 100 | 16.22 |
| 07/02/2026 17:22 | 66 | 16.22 |
| 07/02/2026 17:22 | 9 | 16.22 |
| 07/02/2026 17:22 | 91 | 16.22 |
| 07/02/2026 17:21 | 184 | 16.24 |
| 07/02/2026 17:21 | 3 | 16.22 |
| 07/02/2026 17:21 | 66 | 16.22 |
| 07/02/2026 17:20 | 58 | 16.22 |
| 07/02/2026 17:20 | 150 | 16.22 |
| 07/02/2026 17:20 | 230 | 16.22 |
| 07/02/2026 17:20 | 16 | 16.22 |
| 07/02/2026 17:20 | 208 | 16.22 |
| 07/02/2026 17:19 | 17 | 16.22 |
| 07/02/2026 17:19 | 15 | 16.22 |
| 07/02/2026 17:19 | 60 | 16.22 |
| 07/02/2026 17:18 | 65 | 16.22 |
| 07/02/2026 17:18 | 7 | 16.24 |
| 07/02/2026 17:18 | 1 | 16.24 |
| 07/02/2026 17:18 | 60 | 16.21 |
| 07/02/2026 17:18 | 60 | 16.21 |
| 07/02/2026 17:18 | 100 | 16.22 |
| 07/02/2026 17:16 | 10 | 16.22 |
| 07/02/2026 17:16 | 83 | 16.22 |
| 07/02/2026 17:16 | 7 | 16.22 |
| 07/02/2026 17:16 | 100 | 16.22 |
| 07/02/2026 17:15 | 100 | 16.22 |
| 07/02/2026 17:15 | 23 | 16.22 |
| 07/02/2026 17:15 | 100 | 16.22 |
| 07/02/2026 17:15 | 100 | 16.22 |
| 07/02/2026 17:14 | 100 | 16.22 |
| 07/02/2026 17:14 | 100 | 16.22 |
| 07/02/2026 17:14 | 23 | 16.22 |
| 07/02/2026 17:14 | 77 | 16.22 |
| 07/02/2026 17:14 | 200 | 16.21 |
| 07/02/2026 17:14 | 117 | 16.21 |
| 07/02/2026 17:14 | 200 | 16.21 |
| 07/02/2026 17:13 | 2 | 16.21 |
| 07/02/2026 17:13 | 31 | 16.21 |
| 07/02/2026 17:13 | 41 | 16.21 |
| 07/02/2026 17:13 | 46 | 16.21 |
| 07/02/2026 17:13 | 63 | 16.21 |
| 07/02/2026 17:13 | 100 | 16.22 |
| 07/02/2026 17:13 | 200 | 16.22 |
| 07/02/2026 17:11 | 63 | 16.20 |
| 07/02/2026 17:11 | 150 | 16.20 |
| 07/02/2026 17:11 | 537 | 16.18 |
| 07/02/2026 17:11 | 463 | 16.19 |
| 07/02/2026 17:10 | 30 | 16.20 |
| 07/02/2026 17:10 | 66 | 16.20 |
| 07/02/2026 17:09 | 181 | 16.21 |
| 07/02/2026 17:09 | 83 | 16.21 |
| 07/02/2026 17:09 | 136 | 16.21 |
| 07/02/2026 17:09 | 300 | 16.21 |
| 07/02/2026 17:09 | 300 | 16.21 |
| 07/02/2026 17:09 | 373 | 16.21 |
| 07/02/2026 17:09 | 627 | 16.21 |
| 07/02/2026 17:08 | 200 | 16.21 |
| 07/02/2026 17:08 | 300 | 16.21 |
| 07/02/2026 17:07 | 1000 | 16.22 |
| 07/02/2026 17:07 | 114 | 16.23 |
| 07/02/2026 17:07 | 1000 | 16.22 |
| 07/02/2026 17:06 | 394 | 16.22 |
| 07/02/2026 17:06 | 20 | 16.21 |
| 07/02/2026 17:04 | 50 | 16.25 |
| 07/02/2026 17:04 | 150 | 16.25 |
| 07/02/2026 17:03 | 170 | 16.21 |
| 07/02/2026 17:03 | 150 | 16.23 |
| 07/02/2026 17:03 | 2 | 16.27 |
| 07/02/2026 17:03 | 61 | 16.27 |
| 07/02/2026 17:03 | 6 | 16.27 |
| 07/02/2026 17:03 | 74 | 16.27 |
| 07/02/2026 17:03 | 13 | 16.27 |
| 07/02/2026 17:03 | 25 | 16.27 |
| 07/02/2026 17:03 | 397 | 16.28 |
| 07/02/2026 17:02 | 32 | 16.27 |
| 07/02/2026 17:02 | 3 | 16.28 |
| 07/02/2026 17:00 | 1 | 16.28 |
| 07/02/2026 16:59 | 9 | 16.29 |
| 07/02/2026 16:59 | 2 | 16.28 |
| 07/02/2026 16:59 | 13 | 16.28 |
| 07/02/2026 16:59 | 1 | 16.28 |
| 07/02/2026 16:59 | 50 | 16.28 |
| 07/02/2026 16:58 | 61 | 16.26 |
| 07/02/2026 16:58 | 30 | 16.26 |
| 07/02/2026 16:58 | 1 | 16.26 |
| 07/02/2026 16:58 | 150 | 16.25 |
| 07/02/2026 16:58 | 575 | 16.25 |
| 07/02/2026 16:58 | 35 | 16.25 |
| 07/02/2026 16:58 | 390 | 16.25 |
| 07/02/2026 16:58 | 60 | 16.24 |
| 07/02/2026 16:58 | 150 | 16.24 |
| 07/02/2026 16:58 | 695 | 16.23 |
| 07/02/2026 16:58 | 600 | 16.23 |
| 07/02/2026 16:58 | 683 | 16.23 |
| 07/02/2026 16:58 | 100 | 16.22 |
| 07/02/2026 16:58 | 73 | 16.22 |
| 07/02/2026 16:58 | 27 | 16.22 |
| 07/02/2026 16:57 | 47 | 16.22 |
| 07/02/2026 16:57 | 53 | 16.22 |
| 07/02/2026 16:57 | 100 | 16.22 |
| 07/02/2026 16:57 | 327 | 16.24 |
| 07/02/2026 16:57 | 100 | 16.24 |
| 07/02/2026 16:57 | 1 | 16.24 |
| 07/02/2026 16:57 | 110 | 16.22 |
| 07/02/2026 16:57 | 1 | 16.22 |
| 07/02/2026 16:57 | 334 | 16.21 |
| 07/02/2026 16:57 | 4 | 16.21 |
| 07/02/2026 16:57 | 150 | 16.21 |
| 07/02/2026 16:57 | 97 | 16.21 |
| 07/02/2026 16:57 | 403 | 16.21 |
| 07/02/2026 16:57 | 160 | 16.21 |
| 07/02/2026 16:57 | 93 | 16.21 |
| 07/02/2026 16:57 | 82 | 16.20 |
| 07/02/2026 16:57 | 308 | 16.20 |
| 07/02/2026 16:57 | 65 | 16.18 |
| 07/02/2026 16:57 | 150 | 16.18 |
| 07/02/2026 16:50 | 193 | 16.18 |
| 07/02/2026 16:50 | 2 | 16.19 |
| 07/02/2026 16:50 | 15 | 16.19 |
| 07/02/2026 16:50 | 40 | 16.19 |
| 07/02/2026 16:50 | 57 | 16.21 |
| 07/02/2026 16:50 | 21 | 16.20 |
| 07/02/2026 16:50 | 70 | 16.20 |
| 07/02/2026 16:46 | 182 | 16.21 |
| 07/02/2026 16:45 | 21 | 16.20 |
| 07/02/2026 16:45 | 100 | 16.20 |
| 07/02/2026 16:40 | 73 | 16.21 |
| 07/02/2026 16:36 | 218 | 16.19 |
| 07/02/2026 16:36 | 90 | 16.19 |
| 07/02/2026 16:36 | 62 | 16.19 |
| 07/02/2026 16:36 | 18 | 16.19 |
| 07/02/2026 16:36 | 112 | 16.19 |
| 07/02/2026 16:36 | 100 | 16.20 |
| 07/02/2026 16:31 | 100 | 16.20 |
| 07/02/2026 16:31 | 100 | 16.20 |
| 07/02/2026 16:30 | 3 | 16.19 |
| 07/02/2026 16:30 | 184 | 16.19 |
| 07/02/2026 16:27 | 300 | 16.18 |
| 07/02/2026 16:27 | 131 | 16.18 |
| 07/02/2026 16:27 | 354 | 16.18 |
| 07/02/2026 16:27 | 349 | 16.18 |
| 07/02/2026 16:27 | 335 | 16.18 |
| 07/02/2026 16:27 | 150 | 16.20 |
| 07/02/2026 16:27 | 15 | 16.21 |
| 07/02/2026 16:27 | 66 | 16.21 |
| 07/02/2026 16:27 | 26 | 16.22 |
| 07/02/2026 16:27 | 100 | 16.22 |
| 07/02/2026 16:27 | 100 | 16.22 |
| 07/02/2026 16:27 | 100 | 16.22 |
| 07/02/2026 16:26 | 100 | 16.22 |
| 07/02/2026 16:26 | 100 | 16.22 |
| 07/02/2026 16:25 | 100 | 16.22 |
| 07/02/2026 16:25 | 100 | 16.22 |
| 07/02/2026 16:24 | 100 | 16.22 |
| 07/02/2026 16:24 | 199 | 16.22 |
| 07/02/2026 16:23 | 100 | 16.22 |
| 07/02/2026 16:23 | 100 | 16.22 |
| 07/02/2026 16:23 | 7 | 16.22 |
| 07/02/2026 16:23 | 55 | 16.22 |
| 07/02/2026 16:23 | 6 | 16.22 |
| 07/02/2026 16:22 | 1 | 16.23 |
| 07/02/2026 16:22 | 50 | 16.22 |
| 07/02/2026 16:20 | 85 | 16.22 |
| 07/02/2026 16:20 | 109 | 16.22 |
| 07/02/2026 16:20 | 79 | 16.23 |
| 07/02/2026 16:17 | 57 | 16.22 |
| 07/02/2026 16:17 | 1500 | 16.23 |
| 07/02/2026 16:12 | 400 | 16.23 |
| 07/02/2026 16:12 | 600 | 16.23 |
| 07/02/2026 16:10 | 100 | 16.23 |
| 07/02/2026 16:10 | 100 | 16.23 |
| 07/02/2026 16:10 | 100 | 16.23 |
| 07/02/2026 16:10 | 100 | 16.23 |
| 07/02/2026 16:10 | 100 | 16.23 |
| 07/02/2026 16:09 | 100 | 16.23 |
| 07/02/2026 16:09 | 100 | 16.23 |
| 07/02/2026 16:09 | 41 | 16.23 |
| 07/02/2026 16:09 | 59 | 16.23 |
| 07/02/2026 16:07 | 23 | 16.26 |
| 07/02/2026 16:07 | 36 | 16.26 |
| 07/02/2026 16:07 | 46 | 16.26 |
| 07/02/2026 16:07 | 15 | 16.26 |
| 07/02/2026 16:05 | 130 | 16.28 |
| 07/02/2026 16:05 | 1 | 16.26 |
| 07/02/2026 16:05 | 50 | 16.26 |
| 07/02/2026 16:05 | 250 | 16.25 |
| 07/02/2026 16:05 | 400 | 16.25 |
| 07/02/2026 16:04 | 67 | 16.24 |
| 07/02/2026 16:04 | 233 | 16.24 |
| 07/02/2026 16:04 | 154 | 16.24 |
| 07/02/2026 16:04 | 99 | 16.22 |
| 07/02/2026 16:04 | 34 | 16.22 |
| 07/02/2026 16:03 | 100 | 16.22 |
| 07/02/2026 16:02 | 53 | 16.24 |
| 07/02/2026 16:02 | 1 | 16.24 |
| 07/02/2026 16:02 | 43 | 16.24 |
| 07/02/2026 16:02 | 103 | 16.24 |
| 07/02/2026 16:02 | 100 | 16.22 |
| 07/02/2026 16:01 | 100 | 16.22 |
| 07/02/2026 15:59 | 100 | 16.20 |
| 07/02/2026 15:59 | 62 | 16.20 |
| 07/02/2026 15:57 | 3 | 16.21 |
| 07/02/2026 15:55 | 128 | 16.22 |
| 07/02/2026 15:55 | 2 | 16.23 |
| 07/02/2026 15:55 | 500 | 16.24 |
| 07/02/2026 15:54 | 65 | 16.24 |
| 07/02/2026 15:53 | 200 | 16.25 |
| 07/02/2026 15:53 | 250 | 16.24 |
| 07/02/2026 15:53 | 100 | 16.26 |
| 07/02/2026 15:52 | 100 | 16.26 |
| 07/02/2026 15:52 | 100 | 16.26 |
| 07/02/2026 15:50 | 55 | 16.30 |
| 07/02/2026 15:50 | 45 | 16.30 |
| 07/02/2026 15:50 | 58 | 16.24 |
| 07/02/2026 15:50 | 3 | 16.26 |
| 07/02/2026 15:50 | 37 | 16.26 |
| 07/02/2026 15:50 | 41 | 16.26 |
| 07/02/2026 15:49 | 41 | 16.26 |
| 07/02/2026 15:49 | 37 | 16.26 |
| 07/02/2026 15:48 | 3 | 16.29 |
| 07/02/2026 15:48 | 150 | 16.29 |
| 07/02/2026 15:48 | 900 | 16.26 |
| 07/02/2026 15:48 | 100 | 16.25 |
| 07/02/2026 15:47 | 79 | 16.26 |
| 07/02/2026 15:47 | 100 | 16.27 |
| 07/02/2026 15:46 | 153 | 16.31 |
| 07/02/2026 15:46 | 243 | 16.30 |
| 07/02/2026 15:46 | 93 | 16.30 |
| 07/02/2026 15:46 | 150 | 16.30 |
| 07/02/2026 15:46 | 242 | 16.31 |
| 07/02/2026 15:46 | 127 | 16.22 |
| 07/02/2026 15:46 | 324 | 16.23 |
| 07/02/2026 15:46 | 1000 | 16.24 |
| 07/02/2026 15:46 | 500 | 16.24 |
| 07/02/2026 15:46 | 340 | 16.24 |
| 07/02/2026 15:46 | 327 | 16.25 |
| 07/02/2026 15:46 | 175 | 16.25 |
| 07/02/2026 15:46 | 670 | 16.25 |
| 07/02/2026 15:46 | 98 | 16.25 |
| 07/02/2026 15:46 | 150 | 16.25 |
| 07/02/2026 15:46 | 305 | 16.26 |
| 07/02/2026 15:46 | 350 | 16.27 |
| 07/02/2026 15:46 | 469 | 16.27 |
| 07/02/2026 15:46 | 150 | 16.27 |
| 07/02/2026 15:46 | 15 | 16.29 |
| 07/02/2026 15:46 | 100 | 16.30 |
| 07/02/2026 15:46 | 153 | 16.31 |
| 07/02/2026 15:46 | 1 | 16.30 |
| 07/02/2026 15:46 | 250 | 16.30 |
| 07/02/2026 15:46 | 64 | 16.29 |
| 07/02/2026 15:45 | 18 | 16.29 |
| 07/02/2026 15:45 | 18 | 16.29 |
| 07/02/2026 15:45 | 100 | 16.29 |
| 07/02/2026 15:45 | 1 | 16.29 |
| 07/02/2026 15:44 | 93 | 16.31 |
| 07/02/2026 15:44 | 150 | 16.30 |
| 07/02/2026 15:44 | 1 | 16.29 |
| 07/02/2026 15:44 | 28 | 16.28 |
| 07/02/2026 15:44 | 1 | 16.28 |
| 07/02/2026 15:44 | 508 | 16.28 |
| 07/02/2026 15:44 | 492 | 16.28 |
| 07/02/2026 15:44 | 8 | 16.28 |
| 07/02/2026 15:44 | 500 | 16.27 |
| 07/02/2026 15:44 | 106 | 16.25 |
| 07/02/2026 15:44 | 48 | 16.23 |
| 07/02/2026 15:44 | 152 | 16.21 |
| 07/02/2026 15:44 | 143 | 16.21 |
| 07/02/2026 15:43 | 300 | 16.21 |
| 07/02/2026 15:43 | 100 | 16.21 |
| 07/02/2026 15:43 | 57 | 16.21 |
| 07/02/2026 15:43 | 43 | 16.22 |
| 07/02/2026 15:42 | 188 | 16.23 |
| 07/02/2026 15:42 | 61 | 16.24 |
| 07/02/2026 15:40 | 100 | 16.26 |
| 07/02/2026 15:40 | 100 | 16.26 |
| 07/02/2026 15:40 | 48 | 16.26 |
| 07/02/2026 15:40 | 26 | 16.26 |
| 07/02/2026 15:40 | 26 | 16.26 |
| 07/02/2026 15:39 | 100 | 16.26 |
| 07/02/2026 15:39 | 1 | 16.27 |
| 07/02/2026 15:39 | 100 | 16.26 |
| 07/02/2026 15:39 | 2 | 16.26 |
| 07/02/2026 15:39 | 265 | 16.26 |
| 07/02/2026 15:39 | 1 | 16.24 |
| 07/02/2026 15:38 | 450 | 16.25 |
| 07/02/2026 15:38 | 100 | 16.25 |
| 07/02/2026 15:38 | 1 | 16.23 |
| 07/02/2026 15:38 | 100 | 16.22 |
| 07/02/2026 15:38 | 100 | 16.22 |
| 07/02/2026 15:38 | 100 | 16.22 |
| 07/02/2026 15:36 | 600 | 16.22 |
| 07/02/2026 15:36 | 150 | 16.22 |
| 07/02/2026 15:36 | 687 | 16.21 |
| 07/02/2026 15:36 | 150 | 16.21 |
| 07/02/2026 15:36 | 100 | 16.20 |
| 07/02/2026 15:36 | 398 | 16.20 |
| 07/02/2026 15:36 | 642 | 16.20 |
| 07/02/2026 15:35 | 100 | 16.20 |
| 07/02/2026 15:35 | 100 | 16.20 |
| 07/02/2026 15:35 | 29 | 16.21 |
| 07/02/2026 15:35 | 83 | 16.21 |
| 07/02/2026 15:34 | 1 | 16.22 |
| 07/02/2026 15:32 | 66 | 16.25 |
| 07/02/2026 15:32 | 77 | 16.21 |
| 07/02/2026 15:32 | 57 | 16.21 |
| 07/02/2026 15:32 | 45 | 16.21 |
| 07/02/2026 15:32 | 21 | 16.21 |
| 07/02/2026 15:30 | 70 | 16.24 |
| 07/02/2026 15:28 | 150 | 16.23 |
| 07/02/2026 15:27 | 100 | 16.22 |
| 07/02/2026 15:27 | 129 | 16.22 |
| 07/02/2026 15:27 | 20 | 16.22 |
| 07/02/2026 15:27 | 20 | 16.22 |
| 07/02/2026 15:27 | 176 | 16.22 |
| 07/02/2026 15:27 | 60 | 16.21 |
| 07/02/2026 15:27 | 2448 | 16.21 |
| 07/02/2026 15:27 | 175 | 16.20 |
| 07/02/2026 15:27 | 120 | 16.20 |
| 07/02/2026 15:27 | 163 | 16.20 |
| 07/02/2026 15:27 | 78 | 16.20 |
| 07/02/2026 15:27 | 759 | 16.20 |
| 07/02/2026 15:27 | 52 | 16.20 |
| 07/02/2026 15:27 | 877 | 16.19 |
| 07/02/2026 15:27 | 123 | 16.19 |
| 07/02/2026 15:27 | 580 | 16.19 |
| 07/02/2026 15:27 | 627 | 16.19 |
| 07/02/2026 15:27 | 7 | 16.19 |
| 07/02/2026 15:27 | 93 | 16.19 |
| 07/02/2026 15:27 | 7 | 16.19 |
| 07/02/2026 15:27 | 266 | 16.19 |
| 07/02/2026 15:27 | 34 | 16.19 |
| 07/02/2026 15:22 | 66 | 16.19 |
| 07/02/2026 15:13 | 400 | 16.17 |
| 07/02/2026 15:11 | 51 | 16.16 |
| 07/02/2026 15:11 | 50 | 16.18 |
| 07/02/2026 15:11 | 100 | 16.18 |
| 07/02/2026 15:11 | 150 | 16.18 |
| 07/02/2026 15:11 | 70 | 16.16 |
| 07/02/2026 15:08 | 100 | 16.16 |
| 07/02/2026 15:04 | 54 | 16.14 |
| 07/02/2026 15:04 | 96 | 16.15 |
| 07/02/2026 15:04 | 42 | 16.16 |
| 07/02/2026 15:04 | 16 | 16.16 |
| 07/02/2026 14:58 | 49 | 16.14 |
| 07/02/2026 14:57 | 367 | 16.16 |
| 07/02/2026 14:53 | 15 | 16.16 |
| 07/02/2026 14:53 | 18 | 16.16 |
| 07/02/2026 14:52 | 120 | 16.17 |
| 07/02/2026 14:52 | 58 | 16.17 |
| 07/02/2026 14:52 | 150 | 16.17 |
| 07/02/2026 14:50 | 9 | 16.18 |
| 07/02/2026 14:50 | 29 | 16.18 |
| 07/02/2026 14:39 | 100 | 16.19 |
| 07/02/2026 14:36 | 15 | 16.18 |
| 07/02/2026 14:33 | 100 | 16.18 |
| 07/02/2026 14:31 | 284 | 16.18 |
| 07/02/2026 14:31 | 110 | 16.18 |
| 07/02/2026 14:31 | 56 | 16.18 |
| 07/02/2026 14:31 | 600 | 16.18 |
| 07/02/2026 14:31 | 10 | 16.21 |
| 07/02/2026 14:31 | 40 | 16.21 |
| 07/02/2026 14:31 | 141 | 16.21 |
| 07/02/2026 14:31 | 1449 | 16.20 |
| 07/02/2026 14:31 | 29 | 16.20 |
| 07/02/2026 14:31 | 122 | 16.20 |
| 07/02/2026 14:31 | 90 | 16.20 |
| 07/02/2026 14:31 | 55 | 16.20 |
| 07/02/2026 14:31 | 29 | 16.20 |
| 07/02/2026 14:31 | 6 | 16.20 |
| 07/02/2026 14:31 | 262 | 16.20 |
| 07/02/2026 14:30 | 263 | 16.20 |
| 07/02/2026 14:30 | 50 | 16.18 |
| 07/02/2026 14:30 | 100 | 16.18 |
| 07/02/2026 14:30 | 162 | 16.18 |
| 07/02/2026 14:30 | 1000 | 16.18 |
| 07/02/2026 14:30 | 1000 | 16.18 |
| 07/02/2026 14:30 | 75 | 16.17 |
| 07/02/2026 14:30 | 190 | 16.16 |
| 07/02/2026 14:29 | 63 | 16.14 |
| 07/02/2026 14:29 | 27 | 16.14 |
| 07/02/2026 14:29 | 27 | 16.14 |
| 07/02/2026 14:29 | 609 | 16.14 |
| 07/02/2026 14:29 | 161 | 16.14 |
| 07/02/2026 14:29 | 94 | 16.14 |
| 07/02/2026 14:29 | 94 | 16.14 |
| 07/02/2026 14:29 | 25 | 16.14 |
| 07/02/2026 14:29 | 70 | 16.14 |
| 07/02/2026 14:28 | 378 | 16.07 |
| 07/02/2026 14:28 | 93 | 16.09 |
| 07/02/2026 14:28 | 150 | 16.10 |
| 07/02/2026 14:28 | 80 | 16.10 |
| 07/02/2026 14:28 | 500 | 16.12 |
| 07/02/2026 14:28 | 529 | 16.12 |
| 07/02/2026 14:28 | 510 | 16.12 |
| 07/02/2026 14:28 | 90 | 16.11 |
| 07/02/2026 14:26 | 30 | 16.12 |
| 07/02/2026 14:26 | 52 | 16.12 |
| 07/02/2026 14:26 | 27 | 16.12 |
| 07/02/2026 14:26 | 80 | 16.12 |
| 07/02/2026 14:26 | 80 | 16.12 |
| 07/02/2026 14:24 | 350 | 16.12 |
| 07/02/2026 14:24 | 200 | 16.09 |
| 07/02/2026 14:24 | 360 | 16.12 |
| 07/02/2026 14:24 | 315 | 16.12 |
| 07/02/2026 14:24 | 200 | 16.12 |
| 07/02/2026 14:24 | 775 | 16.11 |
| 07/02/2026 14:24 | 205 | 16.11 |
| 07/02/2026 14:24 | 300 | 16.11 |
| 07/02/2026 14:24 | 316 | 16.11 |
| 07/02/2026 14:19 | 30 | 16.09 |
| 07/02/2026 14:18 | 86 | 16.06 |
| 07/02/2026 14:18 | 48 | 16.06 |
| 07/02/2026 14:18 | 170 | 16.06 |
| 07/02/2026 14:18 | 356 | 16.06 |
| 07/02/2026 14:18 | 150 | 16.06 |
| 07/02/2026 14:18 | 311 | 16.07 |
| 07/02/2026 14:18 | 13 | 16.08 |
| 07/02/2026 14:18 | 63 | 16.11 |
| 07/02/2026 14:18 | 335 | 16.11 |
| 07/02/2026 14:18 | 43 | 16.10 |
| 07/02/2026 14:18 | 150 | 16.10 |
| 07/02/2026 14:18 | 15 | 16.09 |
| 07/02/2026 14:18 | 59 | 16.09 |
| 07/02/2026 14:18 | 335 | 16.09 |
| 07/02/2026 14:17 | 31 | 16.05 |
| 07/02/2026 14:17 | 33 | 16.05 |
| 07/02/2026 14:17 | 66 | 16.05 |
| 07/02/2026 14:06 | 150 | 16.05 |
| 07/02/2026 14:03 | 369 | 16.02 |
| 07/02/2026 14:03 | 31 | 16.02 |
| 07/02/2026 14:02 | 86 | 16.03 |
| 07/02/2026 14:02 | 398 | 16.03 |
| 07/02/2026 14:02 | 500 | 16.03 |
| 07/02/2026 14:02 | 22 | 16.03 |
| 07/02/2026 14:01 | 678 | 16.03 |
| 07/02/2026 14:01 | 155 | 16.04 |
| 07/02/2026 14:01 | 40 | 16.04 |
| 07/02/2026 14:01 | 112 | 16.05 |
| 07/02/2026 14:01 | 15 | 16.05 |
| 07/02/2026 13:59 | 70 | 16.07 |
| 07/02/2026 13:59 | 6 | 16.06 |
| 07/02/2026 13:59 | 40 | 16.05 |
| 07/02/2026 13:59 | 1 | 16.05 |
| 07/02/2026 13:59 | 47 | 16.05 |
| 07/02/2026 13:57 | 309 | 16.01 |
| 07/02/2026 13:57 | 191 | 16.01 |
| 07/02/2026 13:53 | 460 | 16.01 |
| 07/02/2026 13:40 | 155 | 16.04 |
| 07/02/2026 13:35 | 100 | 16.00 |
| 07/02/2026 13:32 | 90 | 16.00 |
| 07/02/2026 13:32 | 61 | 16.02 |
| 07/02/2026 13:27 | 156 | 16.03 |
| 07/02/2026 13:27 | 98 | 16.03 |
| 07/02/2026 13:27 | 20 | 16.04 |
| 07/02/2026 13:25 | 4 | 16.04 |
| 07/02/2026 13:24 | 63 | 16.06 |
| 07/02/2026 13:24 | 144 | 16.06 |
| 07/02/2026 13:24 | 150 | 16.06 |
| 07/02/2026 13:23 | 19 | 16.08 |
| 07/02/2026 13:23 | 88 | 16.08 |
| 07/02/2026 13:20 | 62 | 16.08 |
| 07/02/2026 13:19 | 98 | 16.06 |
| 07/02/2026 13:19 | 150 | 16.06 |
| 07/02/2026 13:19 | 150 | 16.04 |
| 07/02/2026 13:19 | 15 | 16.05 |
| 07/02/2026 13:19 | 65 | 16.05 |
| 07/02/2026 13:17 | 22 | 16.03 |
| 07/02/2026 13:17 | 15 | 16.03 |
| 07/02/2026 13:17 | 150 | 16.03 |
| 07/02/2026 13:09 | 1 | 16.04 |
| 07/02/2026 13:06 | 150 | 16.01 |
| 07/02/2026 13:00 | 112 | 16.02 |
| 07/02/2026 13:00 | 40 | 16.01 |
| 07/02/2026 13:00 | 100 | 16.01 |
| 07/02/2026 12:59 | 130 | 16.00 |
| 07/02/2026 12:55 | 100 | 15.99 |
| 07/02/2026 12:52 | 34 | 15.99 |
| 07/02/2026 12:52 | 66 | 15.99 |
| 07/02/2026 12:50 | 31 | 16.00 |
| 07/02/2026 12:50 | 203 | 15.97 |
| 07/02/2026 12:50 | 7 | 15.98 |
| 07/02/2026 12:50 | 61 | 15.98 |
| 07/02/2026 12:50 | 79 | 15.98 |
| 07/02/2026 12:50 | 150 | 15.98 |
| 07/02/2026 12:44 | 136 | 16.02 |
| 07/02/2026 12:44 | 1 | 16.01 |
| 07/02/2026 12:44 | 38 | 16.00 |
| 07/02/2026 12:44 | 3 | 16.00 |
| 07/02/2026 12:43 | 1 | 15.99 |
| 07/02/2026 12:43 | 8 | 15.99 |
| 07/02/2026 12:43 | 8 | 15.99 |
| 07/02/2026 12:39 | 19 | 15.99 |
| 07/02/2026 12:38 | 38 | 15.98 |
| 07/02/2026 12:38 | 100 | 15.98 |
| 07/02/2026 12:38 | 100 | 15.97 |
| 07/02/2026 12:28 | 100 | 15.97 |
| 07/02/2026 12:28 | 100 | 15.97 |
| 07/02/2026 12:27 | 100 | 15.98 |
| 07/02/2026 12:27 | 100 | 15.99 |
| 07/02/2026 12:27 | 100 | 15.99 |
| 07/02/2026 12:26 | 100 | 15.99 |
| 07/02/2026 12:26 | 100 | 15.99 |
| 07/02/2026 12:26 | 100 | 15.99 |
| 07/02/2026 12:26 | 100 | 15.99 |
| 07/02/2026 12:26 | 100 | 15.98 |
| 07/02/2026 12:23 | 85 | 15.97 |
| 07/02/2026 12:22 | 100 | 15.97 |
| 07/02/2026 12:22 | 100 | 15.97 |
| 07/02/2026 12:19 | 200 | 15.98 |
| 07/02/2026 12:19 | 82 | 15.99 |
| 07/02/2026 12:16 | 20 | 16.00 |
| 07/02/2026 12:11 | 100 | 16.00 |
| 07/02/2026 12:11 | 100 | 16.00 |
| 07/02/2026 12:10 | 150 | 16.00 |
| 07/02/2026 12:10 | 100 | 16.00 |
| 07/02/2026 12:09 | 500 | 16.00 |
| 07/02/2026 12:09 | 100 | 16.00 |
| 07/02/2026 12:08 | 100 | 15.98 |
| 07/02/2026 12:08 | 7 | 15.97 |
| 07/02/2026 12:08 | 484 | 15.98 |
| 07/02/2026 12:07 | 43 | 15.99 |
| 07/02/2026 12:07 | 44 | 15.99 |
| 07/02/2026 12:07 | 200 | 15.99 |
| 07/02/2026 12:07 | 500 | 15.99 |
| 07/02/2026 12:07 | 350 | 15.98 |
| 07/02/2026 12:07 | 150 | 16.01 |
| 07/02/2026 12:07 | 500 | 15.99 |
| 07/02/2026 12:05 | 390 | 16.00 |
| 07/02/2026 12:05 | 310 | 16.00 |
| 07/02/2026 12:05 | 500 | 16.00 |
| 07/02/2026 12:05 | 600 | 16.00 |
| 07/02/2026 12:05 | 310 | 16.00 |
| 07/02/2026 12:05 | 653 | 16.01 |
| 07/02/2026 12:03 | 47 | 16.01 |
| 07/02/2026 12:03 | 700 | 16.02 |
| 07/02/2026 12:03 | 23 | 16.03 |
| 07/02/2026 12:01 | 127 | 16.03 |
| 07/02/2026 12:01 | 976 | 16.05 |
| 07/02/2026 12:01 | 284 | 16.06 |
| 07/02/2026 12:01 | 216 | 16.06 |
| 07/02/2026 12:01 | 100 | 16.09 |
| 07/02/2026 12:00 | 500 | 16.06 |
| 07/02/2026 12:00 | 243 | 16.06 |
| 07/02/2026 12:00 | 257 | 16.06 |
| 07/02/2026 12:00 | 500 | 16.06 |
| 07/02/2026 11:59 | 500 | 16.06 |
| 07/02/2026 11:59 | 500 | 16.06 |
| 07/02/2026 11:58 | 156 | 16.07 |
| 07/02/2026 11:58 | 3 | 16.07 |
| 07/02/2026 11:58 | 247 | 16.08 |
| 07/02/2026 11:58 | 253 | 16.08 |
| 07/02/2026 11:58 | 500 | 16.08 |
| 07/02/2026 11:58 | 367 | 16.08 |
| 07/02/2026 11:58 | 133 | 16.08 |
| 07/02/2026 11:58 | 500 | 16.08 |
| 07/02/2026 11:57 | 44 | 16.10 |
| 07/02/2026 11:57 | 100 | 16.08 |
| 07/02/2026 11:56 | 377 | 16.09 |
| 07/02/2026 11:56 | 85 | 16.08 |
| 07/02/2026 11:56 | 129 | 16.10 |
| 07/02/2026 11:56 | 150 | 16.10 |
| 07/02/2026 11:56 | 74 | 16.11 |
| 07/02/2026 11:56 | 15 | 16.11 |
| 07/02/2026 11:55 | 99 | 16.11 |
| 07/02/2026 11:55 | 1 | 16.12 |
| 07/02/2026 11:53 | 80 | 16.10 |
| 07/02/2026 11:53 | 100 | 16.12 |
| 07/02/2026 11:52 | 1 | 16.12 |
| 07/02/2026 11:51 | 130 | 16.10 |
| 07/02/2026 11:51 | 1 | 16.12 |
| 07/02/2026 11:51 | 500 | 16.12 |
| 07/02/2026 11:51 | 463 | 16.12 |
| 07/02/2026 11:51 | 237 | 16.12 |
| 07/02/2026 11:51 | 50 | 16.12 |
| 07/02/2026 11:51 | 13 | 16.12 |
| 07/02/2026 11:51 | 72 | 16.11 |
| 07/02/2026 11:51 | 29 | 16.11 |
| 07/02/2026 11:51 | 299 | 16.11 |
| 07/02/2026 11:51 | 1 | 16.10 |
| 07/02/2026 11:50 | 250 | 16.12 |
| 07/02/2026 11:50 | 33 | 16.12 |
| 07/02/2026 11:50 | 86 | 16.11 |
| 07/02/2026 11:50 | 1 | 16.10 |
| 07/02/2026 11:49 | 1700 | 16.09 |
| 07/02/2026 11:49 | 300 | 16.09 |
| 07/02/2026 11:49 | 1 | 16.08 |
| 07/02/2026 11:49 | 107 | 16.08 |
| 07/02/2026 11:49 | 81 | 16.08 |
| 07/02/2026 11:49 | 300 | 16.08 |
| 07/02/2026 11:49 | 212 | 16.08 |
| 07/02/2026 11:49 | 6 | 16.07 |
| 07/02/2026 11:49 | 24 | 16.05 |
| 07/02/2026 11:49 | 1 | 16.06 |
| 07/02/2026 11:45 | 100 | 16.06 |
| 07/02/2026 11:45 | 155 | 16.07 |
| 07/02/2026 11:45 | 350 | 16.03 |
| 07/02/2026 11:45 | 150 | 16.07 |
| 07/02/2026 11:45 | 150 | 16.07 |
| 07/02/2026 11:43 | 100 | 16.06 |
| 07/02/2026 11:40 | 167 | 16.06 |
| 07/02/2026 11:40 | 150 | 16.06 |
| 07/02/2026 11:40 | 150 | 16.05 |
| 07/02/2026 11:38 | 45 | 16.02 |
| 07/02/2026 11:38 | 208 | 16.01 |
| 07/02/2026 11:34 | 218 | 16.04 |
| 07/02/2026 11:34 | 782 | 16.04 |
| 07/02/2026 11:28 | 3 | 16.05 |
| 07/02/2026 11:28 | 33 | 16.08 |
| 07/02/2026 11:28 | 188 | 16.07 |
| 07/02/2026 11:28 | 615 | 16.07 |
| 07/02/2026 11:28 | 15 | 16.07 |
| 07/02/2026 11:28 | 66 | 16.07 |
| 07/02/2026 11:28 | 116 | 16.07 |
| 07/02/2026 11:26 | 50 | 16.11 |
| 07/02/2026 11:26 | 22 | 16.04 |
| 07/02/2026 11:26 | 150 | 16.04 |
| 07/02/2026 11:26 | 333 | 16.05 |
| 07/02/2026 11:26 | 267 | 16.06 |
| 07/02/2026 11:26 | 150 | 16.06 |
| 07/02/2026 11:26 | 78 | 16.07 |
| 07/02/2026 11:23 | 75 | 16.05 |
| 07/02/2026 11:23 | 397 | 16.06 |
| 07/02/2026 11:23 | 500 | 16.06 |
| 07/02/2026 11:23 | 28 | 16.07 |
| 07/02/2026 11:23 | 140 | 16.08 |
| 07/02/2026 11:21 | 300 | 16.07 |
| 07/02/2026 11:21 | 200 | 16.08 |
| 07/02/2026 11:21 | 60 | 16.09 |
| 07/02/2026 11:21 | 93 | 16.09 |
| 07/02/2026 11:20 | 1150 | 16.11 |
| 07/02/2026 11:17 | 50 | 16.10 |
| 07/02/2026 11:16 | 13 | 16.10 |
| 07/02/2026 11:13 | 237 | 16.06 |
| 07/02/2026 11:13 | 150 | 16.06 |
| 07/02/2026 11:13 | 100 | 16.07 |
| 07/02/2026 11:13 | 13 | 16.07 |
| 07/02/2026 11:13 | 4 | 16.12 |
| 07/02/2026 11:13 | 100 | 16.11 |
| 07/02/2026 11:13 | 36 | 16.10 |
| 07/02/2026 11:10 | 2000 | 16.10 |
| 07/02/2026 11:10 | 49 | 16.09 |
| 07/02/2026 11:10 | 111 | 16.09 |
| 07/02/2026 11:10 | 580 | 16.08 |
| 07/02/2026 11:10 | 43 | 16.08 |
| 07/02/2026 11:10 | 377 | 16.08 |
| 07/02/2026 11:10 | 60 | 16.08 |
| 07/02/2026 11:10 | 43 | 16.07 |
| 07/02/2026 11:10 | 286 | 16.07 |
| 07/02/2026 11:10 | 329 | 16.07 |
| 07/02/2026 11:08 | 50 | 16.04 |
| 07/02/2026 11:08 | 1000 | 16.05 |
| 07/02/2026 11:08 | 236 | 16.05 |
| 07/02/2026 11:08 | 89 | 16.05 |
| 07/02/2026 11:08 | 47 | 16.05 |
| 07/02/2026 11:08 | 8 | 16.05 |
| 07/02/2026 11:08 | 120 | 16.05 |
| 07/02/2026 11:08 | 180 | 16.05 |
| 07/02/2026 11:08 | 220 | 16.04 |
| 07/02/2026 11:08 | 45 | 16.04 |
| 07/02/2026 11:08 | 1000 | 16.03 |
| 07/02/2026 11:08 | 2184 | 16.02 |
| 07/02/2026 11:08 | 8 | 16.02 |
| 07/02/2026 11:08 | 300 | 16.02 |
| 07/02/2026 11:08 | 8 | 16.02 |
| 07/02/2026 11:08 | 500 | 16.02 |
| 07/02/2026 11:08 | 1000 | 16.02 |
| 07/02/2026 11:06 | 150 | 16.00 |
| 07/02/2026 11:04 | 21 | 16.00 |
| 07/02/2026 11:04 | 60 | 16.00 |
| 07/02/2026 11:04 | 200 | 16.00 |
| 07/02/2026 10:57 | 24 | 15.99 |
| 07/02/2026 10:57 | 35 | 15.99 |
| 07/02/2026 10:57 | 1500 | 16.00 |
| 07/02/2026 10:56 | 19 | 15.99 |
| 07/02/2026 10:56 | 54 | 15.99 |
| 07/02/2026 10:55 | 300 | 16.03 |
| 07/02/2026 10:54 | 77 | 15.98 |
| 07/02/2026 10:54 | 173 | 15.98 |
| 07/02/2026 10:54 | 150 | 15.99 |
| 07/02/2026 10:53 | 4 | 16.00 |
| 07/02/2026 10:53 | 12 | 16.00 |
| 07/02/2026 10:53 | 54 | 16.00 |
| 07/02/2026 10:51 | 10 | 16.02 |
| 07/02/2026 10:51 | 200 | 16.00 |
| 07/02/2026 10:51 | 60 | 16.00 |
| 07/02/2026 10:51 | 400 | 16.00 |
| 07/02/2026 10:51 | 543 | 16.00 |
| 07/02/2026 10:51 | 57 | 16.00 |
| 07/02/2026 10:51 | 156 | 15.99 |
| 07/02/2026 10:51 | 194 | 15.99 |
| 07/02/2026 10:51 | 49 | 15.98 |
| 07/02/2026 10:51 | 487 | 15.94 |
| 07/02/2026 10:51 | 740 | 15.95 |
| 07/02/2026 10:51 | 673 | 15.95 |
| 07/02/2026 10:48 | 26 | 15.97 |
| 07/02/2026 10:41 | 45 | 15.96 |
| 07/02/2026 10:41 | 15 | 15.97 |
| 07/02/2026 10:38 | 200 | 15.98 |
| 07/02/2026 10:38 | 100 | 15.98 |
| 07/02/2026 10:38 | 19 | 15.95 |
| 07/02/2026 10:38 | 145 | 15.96 |
| 07/02/2026 10:38 | 500 | 15.95 |
| 07/02/2026 10:38 | 100 | 15.95 |
| 07/02/2026 10:27 | 283 | 15.87 |
| 07/02/2026 10:27 | 517 | 15.87 |
| 07/02/2026 10:26 | 151 | 15.86 |
| 07/02/2026 10:26 | 100 | 15.84 |
| 07/02/2026 10:25 | 35 | 15.79 |
| 07/02/2026 10:25 | 364 | 15.79 |
| 07/02/2026 10:25 | 314 | 15.80 |
| 07/02/2026 10:25 | 150 | 15.80 |
| 07/02/2026 10:25 | 137 | 15.81 |
| 07/02/2026 10:24 | 40 | 15.85 |
| 07/02/2026 10:24 | 51 | 15.85 |
| 07/02/2026 10:24 | 313 | 15.85 |
| 07/02/2026 10:16 | 250 | 15.85 |
| 07/02/2026 10:14 | 97 | 15.84 |
| 07/02/2026 10:13 | 15 | 15.90 |
| 07/02/2026 10:13 | 99 | 15.90 |
| 07/02/2026 10:13 | 21 | 15.90 |
| 07/02/2026 10:11 | 5 | 15.95 |
| 07/02/2026 10:11 | 122 | 15.95 |
| 07/02/2026 10:11 | 150 | 15.95 |
| 07/02/2026 10:11 | 2024 | 15.90 |
| 07/02/2026 10:11 | 676 | 15.90 |
| 07/02/2026 10:11 | 676 | 15.90 |
| 07/02/2026 10:11 | 300 | 15.90 |
| 07/02/2026 10:11 | 324 | 15.90 |
| 07/02/2026 10:11 | 25 | 15.90 |
| 07/02/2026 10:11 | 150 | 15.89 |
| 07/02/2026 10:10 | 67 | 15.88 |
| 07/02/2026 10:08 | 202 | 15.87 |
| 07/02/2026 10:08 | 47 | 15.86 |
| 07/02/2026 10:08 | 16 | 15.86 |
| 07/02/2026 10:07 | 150 | 15.81 |
| 07/02/2026 10:07 | 150 | 15.81 |
| 07/02/2026 10:05 | 92 | 15.82 |
| 07/02/2026 10:05 | 358 | 15.82 |
| 07/02/2026 10:03 | 150 | 15.82 |
| 07/02/2026 10:02 | 5 | 15.85 |
| 07/02/2026 10:02 | 28 | 15.85 |
| 07/02/2026 09:58 | 198 | 15.86 |
| 07/02/2026 09:57 | 227 | 15.84 |
| 07/02/2026 09:57 | 73 | 15.84 |
| 07/02/2026 09:57 | 20 | 15.90 |
| 07/02/2026 09:56 | 400 | 15.85 |
| 07/02/2026 09:55 | 100 | 15.85 |
| 07/02/2026 09:55 | 150 | 15.85 |
| 07/02/2026 09:54 | 6 | 15.90 |
| 07/02/2026 09:51 | 63 | 15.90 |
| 07/02/2026 09:50 | 95 | 15.89 |
| 07/02/2026 09:50 | 66 | 15.90 |
| 07/02/2026 09:47 | 500 | 15.90 |
| 07/02/2026 09:44 | 128 | 15.88 |
| 07/02/2026 09:44 | 5 | 15.88 |
| 07/02/2026 09:39 | 156 | 15.88 |
| 07/02/2026 09:39 | 26 | 15.88 |
| 07/02/2026 09:37 | 250 | 15.92 |
| 07/02/2026 09:37 | 302 | 15.92 |
| 07/02/2026 09:36 | 95 | 15.97 |
| 07/02/2026 09:36 | 30 | 15.96 |
| 07/02/2026 09:32 | 48 | 15.92 |
| 07/02/2026 09:32 | 24 | 15.95 |
| 07/02/2026 09:32 | 76 | 15.95 |
| 07/02/2026 09:32 | 350 | 15.92 |
| 07/02/2026 09:32 | 251 | 15.92 |
| 07/02/2026 09:32 | 47 | 15.92 |
| 07/02/2026 09:31 | 25 | 15.96 |
| 07/02/2026 09:31 | 48 | 15.96 |
| 07/02/2026 09:30 | 52 | 15.92 |
| 07/02/2026 09:29 | 298 | 15.92 |
| 07/02/2026 09:29 | 52 | 15.92 |
| 07/02/2026 09:27 | 300 | 15.96 |
| 07/02/2026 09:26 | 350 | 15.90 |
| 07/02/2026 09:24 | 165 | 15.93 |
| 07/02/2026 09:24 | 317 | 15.93 |
| 07/02/2026 09:24 | 40 | 15.98 |
| 07/02/2026 09:23 | 130 | 15.96 |
| 07/02/2026 09:23 | 50 | 15.90 |
| 07/02/2026 09:23 | 56 | 15.90 |
| 07/02/2026 09:23 | 104 | 15.90 |
| 07/02/2026 09:22 | 150 | 15.92 |
| 07/02/2026 09:22 | 383 | 15.93 |
| 07/02/2026 09:22 | 89 | 15.95 |
| 07/02/2026 09:22 | 4 | 15.95 |
| 07/02/2026 09:22 | 132 | 15.98 |
| 07/02/2026 09:22 | 66 | 15.99 |
| 07/02/2026 09:22 | 59 | 16.01 |
| 07/02/2026 09:22 | 100 | 16.00 |
| 07/02/2026 09:22 | 1000 | 16.00 |
| 07/02/2026 09:22 | 535 | 16.00 |
| 07/02/2026 09:22 | 300 | 16.00 |
| 07/02/2026 09:22 | 80 | 16.00 |
| 07/02/2026 09:22 | 250 | 16.00 |
| 07/02/2026 09:22 | 282 | 16.00 |
| 07/02/2026 09:22 | 718 | 15.99 |
| 07/02/2026 09:22 | 134 | 15.99 |
| 07/02/2026 09:22 | 419 | 15.99 |
| 07/02/2026 09:22 | 397 | 15.99 |
| 07/02/2026 09:22 | 636 | 15.99 |
| 07/02/2026 09:22 | 1000 | 15.98 |
| 07/02/2026 09:22 | 661 | 15.98 |
| 07/02/2026 09:22 | 8 | 15.98 |
| 07/02/2026 09:22 | 609 | 15.97 |
| 07/02/2026 09:22 | 600 | 15.97 |
| 07/02/2026 09:22 | 653 | 15.97 |
| 07/02/2026 09:22 | 742 | 15.96 |
| 07/02/2026 09:22 | 300 | 15.95 |
| 07/02/2026 09:22 | 175 | 15.95 |
| 07/02/2026 09:22 | 215 | 15.97 |
| 07/02/2026 09:22 | 176 | 15.97 |
| 07/02/2026 09:22 | 1000 | 15.96 |
| 07/02/2026 09:22 | 500 | 15.96 |
| 07/02/2026 09:22 | 50 | 15.95 |
| 07/02/2026 09:22 | 54 | 15.95 |
| 07/02/2026 09:22 | 456 | 15.94 |
| 07/02/2026 09:22 | 241 | 15.94 |
| 07/02/2026 09:22 | 703 | 15.94 |
| 07/02/2026 09:22 | 500 | 15.94 |
| 07/02/2026 09:18 | 200 | 15.95 |
| 07/02/2026 09:18 | 46 | 15.95 |
| 07/02/2026 09:18 | 55 | 15.95 |
| 07/02/2026 09:17 | 39 | 15.94 |
| 07/02/2026 09:17 | 25 | 15.94 |
| 07/02/2026 09:17 | 123 | 15.94 |
| 07/02/2026 09:17 | 177 | 15.94 |
| 07/02/2026 09:17 | 300 | 15.94 |
| 07/02/2026 09:17 | 36 | 15.94 |
| 07/02/2026 09:17 | 93 | 15.94 |
| 07/02/2026 09:17 | 129 | 15.94 |
| 07/02/2026 09:17 | 78 | 15.94 |
| 07/02/2026 09:17 | 45 | 15.88 |
| 07/02/2026 09:17 | 1000 | 15.87 |
| 07/02/2026 09:17 | 200 | 15.86 |
| 07/02/2026 09:17 | 100 | 15.85 |
| 07/02/2026 09:16 | 250 | 15.78 |
| 07/02/2026 09:13 | 140 | 15.80 |
| 07/02/2026 09:08 | 50 | 15.86 |
| 07/02/2026 09:07 | 61 | 15.86 |
| 07/02/2026 09:07 | 25 | 15.86 |
| 07/02/2026 09:07 | 100 | 15.86 |
| 07/02/2026 09:06 | 34 | 15.84 |
| 07/02/2026 09:06 | 60 | 15.89 |
| 07/02/2026 09:06 | 145 | 15.95 |
| 07/02/2026 09:06 | 70 | 15.95 |
| 07/02/2026 09:06 | 100 | 15.94 |
| 07/02/2026 09:06 | 150 | 15.90 |
| 07/02/2026 09:06 | 100 | 15.90 |
| 07/02/2026 09:06 | 500 | 15.88 |
| 07/02/2026 09:06 | 42 | 15.87 |
| 07/02/2026 09:06 | 58 | 15.87 |
| 07/02/2026 09:06 | 1000 | 15.86 |
| 07/02/2026 09:06 | 180 | 15.85 |
| 07/02/2026 09:06 | 500 | 15.84 |
| 07/02/2026 09:06 | 161 | 15.84 |
| 07/02/2026 09:06 | 207 | 15.84 |
| 07/02/2026 09:06 | 550 | 15.83 |
| 07/02/2026 09:06 | 210 | 15.82 |
| 07/02/2026 09:06 | 700 | 15.82 |
| 07/02/2026 09:06 | 960 | 15.82 |
| 07/02/2026 09:04 | 40 | 15.82 |
| 07/02/2026 09:04 | 100 | 15.82 |
| 07/02/2026 09:04 | 60 | 15.80 |
| 07/02/2026 09:01 | 149 | 15.77 |
| 07/02/2026 09:01 | 150 | 15.77 |
| 07/02/2026 09:01 | 4 | 15.78 |
| 07/02/2026 09:01 | 100 | 15.78 |
| 07/02/2026 09:00 | 132 | 15.84 |
| 07/02/2026 09:00 | 3 | 15.82 |
| 07/02/2026 09:00 | 47 | 15.82 |
| 07/02/2026 09:00 | 375 | 15.80 |
| 07/02/2026 09:00 | 85 | 15.80 |
| 07/02/2026 09:00 | 400 | 15.80 |
| 07/02/2026 09:00 | 126 | 15.77 |
| 07/02/2026 09:00 | 260 | 15.76 |
| 07/02/2026 09:00 | 165 | 15.75 |
| 07/02/2026 09:00 | 69 | 15.72 |
| 07/02/2026 09:00 | 64 | 15.71 |
| 07/02/2026 09:00 | 20 | 15.71 |
| 07/02/2026 09:00 | 1 | 15.72 |
| 07/02/2026 09:00 | 8 | 15.72 |
| 07/02/2026 09:00 | 22 | 15.72 |
| 07/02/2026 09:00 | 2 | 15.72 |
| 07/02/2026 09:00 | 11 | 15.72 |
| 07/02/2026 09:00 | 4 | 15.72 |
| 07/02/2026 09:00 | 220 | 15.72 |
| 07/02/2026 09:00 | 43 | 15.72 |
| 07/02/2026 09:00 | 22 | 15.72 |