Nano Dimensn Sp ADS
NNDM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
1.58
-0.01 ( -0.63% )
1.58
1'800
1.59
20'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 00:46 445 1.61
08/27/2026 22:00 � 1.58
08/27/2026 22:00 24764 1.58
08/27/2026 21:59 9 1.585
08/27/2026 21:59 100 1.585
08/27/2026 21:59 100 1.585
08/27/2026 21:59 100 1.585
08/27/2026 21:59 100 1.585
08/27/2026 21:59 232 1.585
08/27/2026 21:59 968 1.585
08/27/2026 21:59 100 1.585
08/27/2026 21:59 100 1.585
08/27/2026 21:59 92 1.585
08/27/2026 21:59 718 1.585
08/27/2026 21:59 14 1.585
08/27/2026 21:59 200 1.585
08/27/2026 21:59 468 1.585
08/27/2026 21:59 18 1.585
08/27/2026 21:59 100 1.585
08/27/2026 21:59 5 1.585
08/27/2026 21:59 1000 1.585
08/27/2026 21:59 100 1.585
08/27/2026 21:59 100 1.585
08/27/2026 21:59 100 1.585
08/27/2026 21:58 3527 1.585
08/27/2026 21:58 600 1.585
08/27/2026 21:58 91 1.585
08/27/2026 21:58 14 1.585
08/27/2026 21:56 800 1.585
08/27/2026 21:56 47 1.585
08/27/2026 21:56 5 1.585
08/27/2026 21:56 4 1.585
08/27/2026 21:54 100 1.585
08/27/2026 21:54 600 1.585
08/27/2026 21:54 100 1.585
08/27/2026 21:54 100 1.585
08/27/2026 21:54 50 1.585
08/27/2026 21:54 100 1.585
08/27/2026 21:53 200 1.585
08/27/2026 21:52 300 1.585
08/27/2026 21:52 200 1.585
08/27/2026 21:51 200 1.585
08/27/2026 21:51 300 1.585
08/27/2026 21:51 200 1.585
08/27/2026 21:50 500 1.585
08/27/2026 21:45 1000 1.585
08/27/2026 21:45 700 1.585
08/27/2026 21:45 100 1.585
08/27/2026 21:45 100 1.585
08/27/2026 21:45 100 1.585
08/27/2026 21:45 100 1.585
08/27/2026 21:45 100 1.585
08/27/2026 21:45 100 1.585
08/27/2026 21:45 100 1.585
08/27/2026 21:45 100 1.585
08/27/2026 21:45 2400 1.59
08/27/2026 21:45 100 1.59
08/27/2026 21:45 700 1.59
08/27/2026 21:45 300 1.59
08/27/2026 21:45 31 1.59
08/27/2026 21:44 41 1.59
08/27/2026 21:44 100 1.59
08/27/2026 21:44 600 1.59
08/27/2026 21:44 1 1.59
08/27/2026 21:44 300 1.59
08/27/2026 21:44 2704 1.59
08/27/2026 21:43 300 1.59
08/27/2026 21:41 196 1.59
08/27/2026 21:41 104 1.59
08/27/2026 21:40 300 1.59
08/27/2026 21:39 196 1.59
08/27/2026 21:39 4 1.59
08/27/2026 21:37 200 1.59
08/27/2026 21:36 400 1.59
08/27/2026 21:34 500 1.59
08/27/2026 21:32 200 1.59
08/27/2026 21:26 800 1.595
08/27/2026 21:26 103 1.595
08/27/2026 21:26 103 1.595
08/27/2026 21:26 103 1.595
08/27/2026 21:26 103 1.595
08/27/2026 21:26 800 1.595
08/27/2026 21:25 100 1.595
08/27/2026 21:24 100 1.595
08/27/2026 21:24 1304 1.59
08/27/2026 21:24 700 1.59
08/27/2026 21:24 400 1.59
08/27/2026 21:24 2000 1.59
08/27/2026 21:23 500 1.59
08/27/2026 21:23 100 1.59
08/27/2026 21:23 200 1.59
08/27/2026 21:23 3910 1.59
08/27/2026 21:23 100 1.59
08/27/2026 21:23 5 1.59
08/27/2026 21:23 600 1.59
08/27/2026 21:23 1304 1.59
08/27/2026 21:23 600 1.59
08/27/2026 21:20 100 1.585
08/27/2026 21:20 700 1.585
08/27/2026 21:20 100 1.585
08/27/2026 21:16 39 1.585
08/27/2026 21:15 100 1.585
08/27/2026 21:15 84 1.59
08/27/2026 21:15 700 1.59
08/27/2026 21:15 200 1.59
08/27/2026 21:15 700 1.585
08/27/2026 21:15 4200 1.59
08/27/2026 21:15 31 1.59
08/27/2026 21:15 100 1.59
08/27/2026 21:15 1 1.59
08/27/2026 21:15 31 1.59
08/27/2026 21:15 31 1.59
08/27/2026 21:14 100 1.59
08/27/2026 21:04 400 1.59
08/27/2026 21:02 171 1.59
08/27/2026 21:02 29 1.59
08/27/2026 21:01 200 1.595
08/27/2026 21:00 438 1.595
08/27/2026 21:00 1 1.595
08/27/2026 20:59 100 1.595
08/27/2026 20:59 100 1.595
08/27/2026 20:59 100 1.595
08/27/2026 20:59 100 1.595
08/27/2026 20:59 100 1.595
08/27/2026 20:59 700 1.595
08/27/2026 20:59 100 1.595
08/27/2026 20:59 100 1.595
08/27/2026 20:59 100 1.595
08/27/2026 20:59 100 1.595
08/27/2026 20:59 100 1.595
08/27/2026 20:59 100 1.595
08/27/2026 20:59 100 1.595
08/27/2026 20:59 100 1.595
08/27/2026 20:58 400 1.595
08/27/2026 20:58 100 1.595
08/27/2026 20:57 1 1.59
08/27/2026 20:56 1 1.59
08/27/2026 20:56 1 1.59
08/27/2026 20:56 98 1.59
08/27/2026 20:54 1 1.59
08/27/2026 20:53 300 1.59
08/27/2026 20:53 400 1.595
08/27/2026 20:49 1 1.59
08/27/2026 20:34 200 1.59
08/27/2026 20:33 100 1.59
08/27/2026 20:33 100 1.59
08/27/2026 20:31 400 1.59
08/27/2026 20:30 100 1.59
08/27/2026 20:29 200 1.59
08/27/2026 20:29 200 1.59
08/27/2026 20:29 200 1.59
08/27/2026 20:29 200 1.59
08/27/2026 20:29 200 1.59
08/27/2026 20:29 200 1.59
08/27/2026 20:29 1 1.59
08/27/2026 20:29 31 1.59
08/27/2026 20:29 31 1.59
08/27/2026 20:29 400 1.59
08/27/2026 20:29 500 1.59
08/27/2026 20:29 1172 1.59
08/27/2026 20:29 220 1.59
08/27/2026 20:25 100 1.59
08/27/2026 20:22 100 1.59
08/27/2026 20:11 100 1.595
08/27/2026 20:06 100 1.595
08/27/2026 20:06 2680 1.59
08/27/2026 20:05 400 1.59
08/27/2026 20:02 500 1.595
08/27/2026 20:02 500 1.595
08/27/2026 20:01 100 1.595
08/27/2026 20:01 100 1.595
08/27/2026 20:01 100 1.595
08/27/2026 20:01 2100 1.60
08/27/2026 20:01 1 1.60
08/27/2026 20:01 600 1.60
08/27/2026 19:58 100 1.60
08/27/2026 19:58 200 1.60
08/27/2026 19:58 122 1.60
08/27/2026 19:58 400 1.60
08/27/2026 19:58 700 1.60
08/27/2026 19:58 1066 1.60
08/27/2026 19:58 3498 1.60
08/27/2026 19:58 2 1.60
08/27/2026 19:58 175 1.60
08/27/2026 19:58 223 1.60
08/27/2026 19:38 200 1.60
08/27/2026 19:37 100 1.605
08/27/2026 19:34 1100 1.605
08/27/2026 19:32 18 1.605
08/27/2026 19:31 300 1.605
08/27/2026 19:31 500 1.605
08/27/2026 19:31 100 1.605
08/27/2026 19:31 100 1.605
08/27/2026 19:10 177 1.60
08/27/2026 19:10 23 1.60
08/27/2026 19:07 200 1.605
08/27/2026 19:01 500 1.605
08/27/2026 18:51 2 1.605
08/27/2026 18:51 550 1.605
08/27/2026 18:51 400 1.605
08/27/2026 18:50 100 1.605
08/27/2026 18:48 147 1.605
08/27/2026 18:48 100 1.605
08/27/2026 18:46 300 1.605
08/27/2026 18:14 48 1.605
08/27/2026 18:14 9 1.605
08/27/2026 18:11 100 1.605
08/27/2026 18:03 100 1.605
08/27/2026 18:02 100 1.605
08/27/2026 17:57 1300 1.605
08/27/2026 17:57 100 1.605
08/27/2026 17:49 36 1.605
08/27/2026 17:49 7 1.605
08/27/2026 17:48 200 1.605
08/27/2026 17:47 200 1.605
08/27/2026 17:45 950 1.605
08/27/2026 17:45 100 1.61
08/27/2026 17:38 95 1.605
08/27/2026 17:26 500 1.605
08/27/2026 17:21 100 1.61
08/27/2026 17:19 100 1.61
08/27/2026 17:14 100 1.605
08/27/2026 17:10 5 1.605
08/27/2026 17:06 56 1.605
08/27/2026 17:06 100 1.61
08/27/2026 16:59 100 1.605
08/27/2026 16:57 700 1.605
08/27/2026 16:56 4 1.605
08/27/2026 16:55 2900 1.605
08/27/2026 16:55 100 1.605
08/27/2026 16:55 600 1.605
08/27/2026 16:55 1200 1.605
08/27/2026 16:53 100 1.605
08/27/2026 16:53 600 1.605
08/27/2026 16:48 100 1.605
08/27/2026 16:47 33 1.605
08/27/2026 16:44 21 1.605
08/27/2026 16:36 950 1.605
08/27/2026 16:36 100 1.605
08/27/2026 16:31 377 1.60
08/27/2026 16:31 23 1.60
08/27/2026 16:30 672 1.60
08/27/2026 16:30 122 1.60
08/27/2026 16:30 40 1.60
08/27/2026 16:30 100 1.60
08/27/2026 16:30 1066 1.60
08/27/2026 16:30 100 1.605
08/27/2026 16:28 1000 1.605
08/27/2026 16:28 1000 1.605
08/27/2026 16:28 400 1.605
08/27/2026 16:28 400 1.605
08/27/2026 16:27 700 1.61
08/27/2026 16:27 3200 1.61
08/27/2026 16:27 284 1.61
08/27/2026 16:27 100 1.61
08/27/2026 16:27 10000 1.61
08/27/2026 16:27 200 1.61
08/27/2026 16:27 122 1.61
08/27/2026 16:27 200 1.61
08/27/2026 16:27 117 1.61
08/27/2026 16:27 1074 1.61
08/27/2026 16:27 188 1.61
08/27/2026 16:27 1100 1.615
08/27/2026 16:22 950 1.615
08/27/2026 16:22 950 1.615
08/27/2026 16:21 700 1.61
08/27/2026 16:21 2700 1.61
08/27/2026 16:21 600 1.61
08/27/2026 16:20 100 1.61
08/27/2026 16:14 700 1.60
08/27/2026 16:14 1900 1.60
08/27/2026 16:14 214 1.60
08/27/2026 16:14 162 1.60
08/27/2026 16:14 136 1.60
08/27/2026 16:14 112 1.60
08/27/2026 16:14 94 1.60
08/27/2026 16:14 80 1.60
08/27/2026 16:14 60 1.60
08/27/2026 16:14 64 1.60
08/27/2026 16:14 266 1.60
08/27/2026 16:14 500 1.60
08/27/2026 16:14 1000 1.60
08/27/2026 16:10 100 1.59
08/27/2026 16:10 100 1.59
08/27/2026 16:10 100 1.59
08/27/2026 16:10 700 1.59
08/27/2026 16:10 100 1.59
08/27/2026 16:10 400 1.59
08/27/2026 16:10 326 1.59
08/27/2026 16:10 1076 1.59
08/27/2026 16:10 377 1.59
08/27/2026 16:07 950 1.585
08/27/2026 16:02 950 1.585
08/27/2026 16:00 800 1.585
08/27/2026 15:53 600 1.585
08/27/2026 15:51 600 1.585
08/27/2026 15:49 200 1.58
08/27/2026 15:48 100 1.59
08/27/2026 15:48 326 1.59
08/27/2026 15:48 568 1.59
08/27/2026 15:48 100 1.59
08/27/2026 15:47 100 1.59
08/27/2026 15:47 300 1.59
08/27/2026 15:47 32 1.59
08/27/2026 15:47 400 1.59
08/27/2026 15:47 300 1.59
08/27/2026 15:47 56 1.59
08/27/2026 15:47 30 1.59
08/27/2026 15:47 208 1.59
08/27/2026 15:47 100 1.59
08/27/2026 15:47 700 1.59
08/27/2026 15:47 100 1.60
08/27/2026 15:47 10000 1.60
08/27/2026 15:47 200 1.60
08/27/2026 15:47 200 1.60
08/27/2026 15:47 50 1.60
08/27/2026 15:47 400 1.60
08/27/2026 15:47 22 1.60
08/27/2026 15:47 194 1.60
08/27/2026 15:47 700 1.60
08/27/2026 15:47 100 1.605
08/27/2026 15:43 300 1.605
08/27/2026 15:43 300 1.605
08/27/2026 15:41 100 1.605
08/27/2026 15:39 100 1.605
08/27/2026 15:38 700 1.605
08/27/2026 15:38 700 1.605
08/27/2026 15:37 74 1.61
08/27/2026 15:37 126 1.61
08/27/2026 15:37 100 1.61
08/27/2026 15:37 13 1.61
08/27/2026 15:37 100 1.61
08/27/2026 15:37 87 1.61
08/27/2026 15:37 700 1.61
08/27/2026 15:37 100 1.61
08/27/2026 15:37 100 1.61
08/27/2026 15:37 1000 1.61
08/27/2026 15:37 100 1.61
08/27/2026 15:37 100 1.61
08/27/2026 15:37 277 1.61
08/27/2026 15:37 100 1.61
08/27/2026 15:37 100 1.61
08/27/2026 15:37 700 1.61
08/27/2026 15:37 1000 1.61
08/27/2026 15:37 277 1.61
08/27/2026 15:37 100 1.61
08/27/2026 15:37 200 1.61
08/27/2026 15:37 283 1.61
08/27/2026 15:37 300 1.61
08/27/2026 15:37 200 1.61
08/27/2026 15:37 239 1.61
08/27/2026 15:37 100 1.61
08/27/2026 15:37 1100 1.61
08/27/2026 15:37 1000 1.61
08/27/2026 15:37 100 1.61
08/27/2026 15:37 239 1.61
08/27/2026 15:37 100 1.61
08/27/2026 15:37 700 1.61
08/27/2026 15:37 200 1.61
08/27/2026 15:37 1397 1.61
08/27/2026 15:37 3 1.61
08/27/2026 15:30 600 1.605
08/27/2026 15:30 9834 1.60