Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.50
0.00
(
0.00% )
|
1.49
|
154'800 |
1.50
|
32'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.50 |
| 07/10/2026 23:20 | � | 1.50 |
| 07/10/2026 22:30 | � | 1.50 |
| 07/10/2026 22:00 | � | 1.50 |
| 07/10/2026 22:00 | 40735 | 1.50 |
| 07/10/2026 21:59 | 2200 | 1.495 |
| 07/10/2026 21:59 | 1000 | 1.495 |
| 07/10/2026 21:59 | 100 | 1.495 |
| 07/10/2026 21:59 | 100 | 1.495 |
| 07/10/2026 21:59 | 658 | 1.50 |
| 07/10/2026 21:59 | 229 | 1.50 |
| 07/10/2026 21:59 | 100 | 1.495 |
| 07/10/2026 21:59 | 400 | 1.495 |
| 07/10/2026 21:59 | 100 | 1.495 |
| 07/10/2026 21:59 | 9 | 1.495 |
| 07/10/2026 21:59 | 2 | 1.495 |
| 07/10/2026 21:59 | 60 | 1.495 |
| 07/10/2026 21:59 | 40 | 1.495 |
| 07/10/2026 21:59 | 88 | 1.495 |
| 07/10/2026 21:59 | 12 | 1.495 |
| 07/10/2026 21:58 | 63 | 1.495 |
| 07/10/2026 21:57 | 200 | 1.495 |
| 07/10/2026 21:57 | 100 | 1.495 |
| 07/10/2026 21:57 | 4 | 1.495 |
| 07/10/2026 21:57 | 100 | 1.495 |
| 07/10/2026 21:57 | 100 | 1.495 |
| 07/10/2026 21:57 | 100 | 1.495 |
| 07/10/2026 21:57 | 100 | 1.495 |
| 07/10/2026 21:56 | 100 | 1.495 |
| 07/10/2026 21:55 | 100 | 1.495 |
| 07/10/2026 21:55 | 1037 | 1.50 |
| 07/10/2026 21:55 | 200 | 1.50 |
| 07/10/2026 21:55 | 83 | 1.50 |
| 07/10/2026 21:55 | 6678 | 1.50 |
| 07/10/2026 21:55 | 100 | 1.495 |
| 07/10/2026 21:55 | 21 | 1.495 |
| 07/10/2026 21:55 | 1300 | 1.495 |
| 07/10/2026 21:54 | 100 | 1.495 |
| 07/10/2026 21:54 | 15 | 1.495 |
| 07/10/2026 21:53 | 394 | 1.495 |
| 07/10/2026 21:53 | 100 | 1.495 |
| 07/10/2026 21:53 | 648 | 1.495 |
| 07/10/2026 21:53 | 200 | 1.495 |
| 07/10/2026 21:51 | 22 | 1.50 |
| 07/10/2026 21:51 | 3700 | 1.50 |
| 07/10/2026 21:51 | 100 | 1.50 |
| 07/10/2026 21:51 | 100 | 1.50 |
| 07/10/2026 21:51 | 200 | 1.50 |
| 07/10/2026 21:51 | 270 | 1.50 |
| 07/10/2026 21:51 | 1490 | 1.50 |
| 07/10/2026 21:51 | 448 | 1.50 |
| 07/10/2026 21:51 | 6832 | 1.495 |
| 07/10/2026 21:50 | 100 | 1.495 |
| 07/10/2026 21:50 | 11 | 1.495 |
| 07/10/2026 21:48 | 88 | 1.495 |
| 07/10/2026 21:47 | 3100 | 1.495 |
| 07/10/2026 21:46 | 100 | 1.495 |
| 07/10/2026 21:45 | 100 | 1.495 |
| 07/10/2026 21:44 | 600 | 1.495 |
| 07/10/2026 21:44 | 2278 | 1.495 |
| 07/10/2026 21:44 | 500 | 1.495 |
| 07/10/2026 21:44 | 300 | 1.495 |
| 07/10/2026 21:42 | 3000 | 1.495 |
| 07/10/2026 21:41 | 2386 | 1.495 |
| 07/10/2026 21:41 | 614 | 1.495 |
| 07/10/2026 21:41 | 800 | 1.495 |
| 07/10/2026 21:41 | 250 | 1.495 |
| 07/10/2026 21:41 | 700 | 1.495 |
| 07/10/2026 21:41 | 5464 | 1.495 |
| 07/10/2026 21:35 | 79 | 1.49 |
| 07/10/2026 21:35 | 321 | 1.49 |
| 07/10/2026 21:28 | 200 | 1.495 |
| 07/10/2026 21:28 | 200 | 1.495 |
| 07/10/2026 21:27 | 600 | 1.495 |
| 07/10/2026 21:26 | 1 | 1.49 |
| 07/10/2026 21:26 | 1 | 1.49 |
| 07/10/2026 21:14 | 264 | 1.49 |
| 07/10/2026 21:14 | 136 | 1.49 |
| 07/10/2026 21:08 | 1 | 1.49 |
| 07/10/2026 21:06 | 301 | 1.49 |
| 07/10/2026 21:06 | 99 | 1.49 |
| 07/10/2026 21:06 | 1 | 1.49 |
| 07/10/2026 21:05 | 73 | 1.495 |
| 07/10/2026 20:53 | 600 | 1.495 |
| 07/10/2026 20:53 | 200 | 1.495 |
| 07/10/2026 20:49 | 2000 | 1.495 |
| 07/10/2026 20:49 | 2000 | 1.495 |
| 07/10/2026 20:45 | 2000 | 1.495 |
| 07/10/2026 20:45 | 1272 | 1.495 |
| 07/10/2026 20:45 | 102 | 1.495 |
| 07/10/2026 20:45 | 600 | 1.495 |
| 07/10/2026 20:45 | 26 | 1.495 |
| 07/10/2026 20:40 | 9 | 1.495 |
| 07/10/2026 20:37 | 14 | 1.495 |
| 07/10/2026 20:37 | 240 | 1.495 |
| 07/10/2026 20:37 | 100 | 1.495 |
| 07/10/2026 20:37 | 100 | 1.495 |
| 07/10/2026 20:37 | 100 | 1.495 |
| 07/10/2026 20:37 | 100 | 1.495 |
| 07/10/2026 20:37 | 100 | 1.495 |
| 07/10/2026 20:37 | 100 | 1.495 |
| 07/10/2026 20:37 | 100 | 1.495 |
| 07/10/2026 20:37 | 500 | 1.495 |
| 07/10/2026 20:37 | 200 | 1.495 |
| 07/10/2026 20:34 | 11 | 1.495 |
| 07/10/2026 20:30 | 36 | 1.495 |
| 07/10/2026 20:30 | 71 | 1.495 |
| 07/10/2026 20:29 | 200 | 1.495 |
| 07/10/2026 20:29 | 60 | 1.495 |
| 07/10/2026 20:16 | 300 | 1.495 |
| 07/10/2026 20:16 | 100 | 1.495 |
| 07/10/2026 20:15 | 100 | 1.495 |
| 07/10/2026 20:15 | 285 | 1.495 |
| 07/10/2026 20:15 | 1900 | 1.495 |
| 07/10/2026 20:15 | 300 | 1.495 |
| 07/10/2026 20:08 | 339 | 1.495 |
| 07/10/2026 20:08 | 390 | 1.495 |
| 07/10/2026 20:08 | 49 | 1.495 |
| 07/10/2026 20:08 | 290 | 1.495 |
| 07/10/2026 20:08 | 100 | 1.495 |
| 07/10/2026 20:07 | 13 | 1.495 |
| 07/10/2026 20:05 | 150 | 1.495 |
| 07/10/2026 20:05 | 150 | 1.495 |
| 07/10/2026 20:01 | 2000 | 1.495 |
| 07/10/2026 19:57 | 2000 | 1.495 |
| 07/10/2026 19:57 | 1180 | 1.495 |
| 07/10/2026 19:57 | 150 | 1.495 |
| 07/10/2026 19:57 | 670 | 1.495 |
| 07/10/2026 19:57 | 1515 | 1.495 |
| 07/10/2026 19:57 | 150 | 1.495 |
| 07/10/2026 19:57 | 335 | 1.495 |
| 07/10/2026 19:57 | 1850 | 1.495 |
| 07/10/2026 19:57 | 150 | 1.495 |
| 07/10/2026 19:57 | 150 | 1.495 |
| 07/10/2026 19:57 | 100 | 1.495 |
| 07/10/2026 19:54 | 10 | 1.495 |
| 07/10/2026 19:53 | 12 | 1.495 |
| 07/10/2026 19:53 | 56 | 1.495 |
| 07/10/2026 19:51 | 600 | 1.495 |
| 07/10/2026 19:51 | 1900 | 1.495 |
| 07/10/2026 19:40 | 100 | 1.495 |
| 07/10/2026 19:37 | 350 | 1.495 |
| 07/10/2026 19:37 | 550 | 1.495 |
| 07/10/2026 19:37 | 150 | 1.495 |
| 07/10/2026 19:37 | 550 | 1.495 |
| 07/10/2026 19:37 | 150 | 1.495 |
| 07/10/2026 19:37 | 150 | 1.495 |
| 07/10/2026 19:37 | 100 | 1.49 |
| 07/10/2026 19:37 | 300 | 1.49 |
| 07/10/2026 19:37 | 157 | 1.49 |
| 07/10/2026 19:37 | 143 | 1.49 |
| 07/10/2026 19:37 | 640 | 1.49 |
| 07/10/2026 19:37 | 400 | 1.49 |
| 07/10/2026 19:37 | 600 | 1.49 |
| 07/10/2026 19:37 | 2185 | 1.485 |
| 07/10/2026 19:36 | 1900 | 1.485 |
| 07/10/2026 19:36 | 1800 | 1.485 |
| 07/10/2026 19:36 | 100 | 1.485 |
| 07/10/2026 19:36 | 50 | 1.485 |
| 07/10/2026 19:36 | 100 | 1.485 |
| 07/10/2026 19:36 | 100 | 1.485 |
| 07/10/2026 19:32 | 100 | 1.485 |
| 07/10/2026 19:29 | 100 | 1.485 |
| 07/10/2026 19:27 | 100 | 1.485 |
| 07/10/2026 19:27 | 100 | 1.485 |
| 07/10/2026 19:27 | 100 | 1.485 |
| 07/10/2026 19:27 | 100 | 1.485 |
| 07/10/2026 19:17 | 100 | 1.485 |
| 07/10/2026 19:12 | 400 | 1.485 |
| 07/10/2026 19:12 | 83 | 1.485 |
| 07/10/2026 19:12 | 400 | 1.485 |
| 07/10/2026 19:12 | 400 | 1.485 |
| 07/10/2026 19:12 | 400 | 1.485 |
| 07/10/2026 19:12 | 843 | 1.48 |
| 07/10/2026 19:12 | 300 | 1.48 |
| 07/10/2026 19:12 | 200 | 1.48 |
| 07/10/2026 19:12 | 157 | 1.48 |
| 07/10/2026 19:12 | 143 | 1.48 |
| 07/10/2026 19:12 | 100 | 1.48 |
| 07/10/2026 19:12 | 21 | 1.48 |
| 07/10/2026 19:12 | 10 | 1.48 |
| 07/10/2026 19:12 | 40 | 1.48 |
| 07/10/2026 19:12 | 411 | 1.48 |
| 07/10/2026 19:12 | 644 | 1.48 |
| 07/10/2026 19:12 | 180 | 1.48 |
| 07/10/2026 19:12 | 1000 | 1.48 |
| 07/10/2026 19:12 | 19 | 1.48 |
| 07/10/2026 19:12 | 400 | 1.48 |
| 07/10/2026 19:12 | 100 | 1.48 |
| 07/10/2026 19:12 | 1000 | 1.48 |
| 07/10/2026 19:12 | 300 | 1.48 |
| 07/10/2026 19:12 | 100 | 1.48 |
| 07/10/2026 19:12 | 100 | 1.48 |
| 07/10/2026 19:12 | 500 | 1.48 |
| 07/10/2026 19:12 | 1500 | 1.48 |
| 07/10/2026 19:12 | 1000 | 1.48 |
| 07/10/2026 19:12 | 1581 | 1.48 |
| 07/10/2026 19:12 | 400 | 1.48 |
| 07/10/2026 19:12 | 400 | 1.48 |
| 07/10/2026 19:12 | 2700 | 1.48 |
| 07/10/2026 19:12 | 582 | 1.48 |
| 07/10/2026 19:12 | 1000 | 1.48 |
| 07/10/2026 19:12 | 221 | 1.48 |
| 07/10/2026 19:12 | 1830 | 1.48 |
| 07/10/2026 19:12 | 200 | 1.48 |
| 07/10/2026 19:12 | 2300 | 1.48 |
| 07/10/2026 19:12 | 100 | 1.48 |
| 07/10/2026 19:12 | 300 | 1.48 |
| 07/10/2026 19:12 | 100 | 1.48 |
| 07/10/2026 19:12 | 100 | 1.48 |
| 07/10/2026 19:12 | 600 | 1.475 |
| 07/10/2026 19:12 | 1500 | 1.48 |
| 07/10/2026 19:12 | 624 | 1.48 |
| 07/10/2026 19:12 | 1500 | 1.48 |
| 07/10/2026 19:12 | 876 | 1.48 |
| 07/10/2026 19:12 | 624 | 1.48 |
| 07/10/2026 19:12 | 2058 | 1.48 |
| 07/10/2026 19:12 | 173 | 1.48 |
| 07/10/2026 19:12 | 1327 | 1.48 |
| 07/10/2026 19:12 | 904 | 1.48 |
| 07/10/2026 19:12 | 1500 | 1.48 |
| 07/10/2026 19:12 | 100 | 1.48 |
| 07/10/2026 19:12 | 200 | 1.48 |
| 07/10/2026 19:12 | 431 | 1.48 |
| 07/10/2026 19:07 | 200 | 1.48 |
| 07/10/2026 19:07 | 100 | 1.48 |
| 07/10/2026 19:07 | 100 | 1.48 |
| 07/10/2026 19:07 | 169 | 1.48 |
| 07/10/2026 19:07 | 39 | 1.48 |
| 07/10/2026 18:56 | 3 | 1.48 |
| 07/10/2026 18:56 | 2 | 1.48 |
| 07/10/2026 18:56 | 2 | 1.48 |
| 07/10/2026 18:56 | 2 | 1.48 |
| 07/10/2026 18:56 | 200 | 1.48 |
| 07/10/2026 18:56 | 147 | 1.48 |
| 07/10/2026 18:56 | 2 | 1.48 |
| 07/10/2026 18:56 | 18 | 1.48 |
| 07/10/2026 18:56 | 2 | 1.48 |
| 07/10/2026 18:56 | 2 | 1.48 |
| 07/10/2026 18:56 | 3 | 1.48 |
| 07/10/2026 18:55 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 3 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 2 | 1.48 |
| 07/10/2026 18:54 | 3 | 1.48 |
| 07/10/2026 18:53 | 40 | 1.48 |
| 07/10/2026 18:53 | 60 | 1.48 |
| 07/10/2026 18:53 | 196 | 1.48 |
| 07/10/2026 18:53 | 237 | 1.48 |
| 07/10/2026 18:40 | 300 | 1.48 |
| 07/10/2026 18:40 | 300 | 1.48 |
| 07/10/2026 18:40 | 407 | 1.48 |
| 07/10/2026 18:40 | 100 | 1.485 |
| 07/10/2026 18:37 | 300 | 1.485 |
| 07/10/2026 18:37 | 100 | 1.485 |
| 07/10/2026 18:36 | 100 | 1.485 |
| 07/10/2026 18:36 | 100 | 1.485 |
| 07/10/2026 18:35 | 100 | 1.485 |
| 07/10/2026 18:34 | 100 | 1.485 |
| 07/10/2026 18:34 | 100 | 1.485 |
| 07/10/2026 18:33 | 100 | 1.485 |
| 07/10/2026 18:33 | 100 | 1.485 |
| 07/10/2026 18:32 | 100 | 1.485 |
| 07/10/2026 18:31 | 100 | 1.485 |
| 07/10/2026 18:31 | 100 | 1.485 |
| 07/10/2026 18:30 | 100 | 1.485 |
| 07/10/2026 18:29 | 100 | 1.485 |
| 07/10/2026 18:28 | 100 | 1.485 |
| 07/10/2026 18:28 | 100 | 1.485 |
| 07/10/2026 18:28 | 100 | 1.485 |
| 07/10/2026 18:27 | 200 | 1.49 |
| 07/10/2026 18:27 | 100 | 1.49 |
| 07/10/2026 18:27 | 100 | 1.485 |
| 07/10/2026 18:26 | 100 | 1.485 |
| 07/10/2026 18:26 | 100 | 1.485 |
| 07/10/2026 18:25 | 100 | 1.485 |
| 07/10/2026 18:19 | 500 | 1.485 |
| 07/10/2026 18:19 | 1800 | 1.485 |
| 07/10/2026 18:19 | 398 | 1.49 |
| 07/10/2026 18:19 | 1 | 1.49 |
| 07/10/2026 18:19 | 1 | 1.49 |
| 07/10/2026 18:19 | 600 | 1.49 |
| 07/10/2026 18:19 | 555 | 1.49 |
| 07/10/2026 18:19 | 945 | 1.49 |
| 07/10/2026 18:19 | 1 | 1.49 |
| 07/10/2026 18:19 | 40 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:18 | 1 | 1.49 |
| 07/10/2026 18:17 | 3 | 1.495 |
| 07/10/2026 18:16 | 64 | 1.495 |
| 07/10/2026 18:16 | 1800 | 1.495 |
| 07/10/2026 18:16 | 300 | 1.495 |
| 07/10/2026 18:16 | 300 | 1.495 |
| 07/10/2026 18:16 | 577 | 1.49 |
| 07/10/2026 18:16 | 221 | 1.49 |
| 07/10/2026 18:16 | 145 | 1.49 |
| 07/10/2026 18:16 | 8 | 1.49 |
| 07/10/2026 18:16 | 10 | 1.49 |
| 07/10/2026 18:16 | 40 | 1.49 |
| 07/10/2026 18:16 | 748 | 1.49 |
| 07/10/2026 18:16 | 4500 | 1.49 |
| 07/10/2026 18:16 | 100 | 1.49 |
| 07/10/2026 18:16 | 1000 | 1.49 |
| 07/10/2026 18:16 | 527 | 1.49 |
| 07/10/2026 18:16 | 55 | 1.49 |
| 07/10/2026 18:16 | 145 | 1.49 |
| 07/10/2026 18:16 | 100 | 1.49 |
| 07/10/2026 18:04 | 100 | 1.49 |
| 07/10/2026 18:04 | 1000 | 1.49 |
| 07/10/2026 18:04 | 13900 | 1.49 |
| 07/10/2026 18:04 | 231 | 1.49 |
| 07/10/2026 17:58 | 100 | 1.49 |
| 07/10/2026 17:58 | 100 | 1.49 |
| 07/10/2026 17:55 | 244 | 1.49 |
| 07/10/2026 17:55 | 325 | 1.49 |
| 07/10/2026 17:55 | 996 | 1.49 |
| 07/10/2026 17:51 | 4 | 1.49 |
| 07/10/2026 17:51 | 96 | 1.49 |
| 07/10/2026 17:51 | 100 | 1.49 |
| 07/10/2026 17:51 | 202 | 1.49 |
| 07/10/2026 17:48 | 300 | 1.49 |
| 07/10/2026 17:48 | 100 | 1.49 |
| 07/10/2026 17:48 | 200 | 1.49 |
| 07/10/2026 17:48 | 200 | 1.49 |
| 07/10/2026 17:48 | 400 | 1.49 |
| 07/10/2026 17:48 | 100 | 1.49 |
| 07/10/2026 17:48 | 100 | 1.49 |
| 07/10/2026 17:48 | 100 | 1.49 |
| 07/10/2026 17:48 | 1000 | 1.49 |
| 07/10/2026 17:48 | 14 | 1.49 |
| 07/10/2026 17:48 | 36 | 1.49 |
| 07/10/2026 17:48 | 971 | 1.49 |
| 07/10/2026 17:48 | 1000 | 1.49 |
| 07/10/2026 17:48 | 45 | 1.49 |
| 07/10/2026 17:48 | 48 | 1.49 |
| 07/10/2026 17:48 | 200 | 1.485 |
| 07/10/2026 17:48 | 200 | 1.49 |
| 07/10/2026 17:48 | 50 | 1.49 |
| 07/10/2026 17:48 | 200 | 1.485 |
| 07/10/2026 17:48 | 50 | 1.485 |
| 07/10/2026 17:48 | 100 | 1.485 |
| 07/10/2026 17:48 | 100 | 1.49 |
| 07/10/2026 17:48 | 100 | 1.49 |
| 07/10/2026 17:48 | 1300 | 1.485 |
| 07/10/2026 17:48 | 136 | 1.485 |
| 07/10/2026 17:48 | 100 | 1.485 |
| 07/10/2026 17:48 | 300 | 1.485 |
| 07/10/2026 17:48 | 100 | 1.485 |
| 07/10/2026 17:48 | 300 | 1.485 |
| 07/10/2026 17:48 | 100 | 1.485 |
| 07/10/2026 17:48 | 1864 | 1.485 |
| 07/10/2026 17:40 | 153 | 1.49 |
| 07/10/2026 17:40 | 398 | 1.49 |
| 07/10/2026 17:40 | 1000 | 1.49 |
| 07/10/2026 17:40 | 370 | 1.49 |
| 07/10/2026 17:40 | 179 | 1.49 |
| 07/10/2026 17:35 | 1 | 1.49 |
| 07/10/2026 17:35 | 1 | 1.49 |
| 07/10/2026 17:35 | 1 | 1.49 |
| 07/10/2026 17:35 | 1 | 1.49 |
| 07/10/2026 17:35 | 1 | 1.49 |
| 07/10/2026 17:35 | 7 | 1.49 |
| 07/10/2026 17:35 | 100 | 1.49 |
| 07/10/2026 17:35 | 198 | 1.49 |
| 07/10/2026 17:31 | 1 | 1.49 |
| 07/10/2026 17:31 | 1 | 1.49 |
| 07/10/2026 17:31 | 1 | 1.49 |
| 07/10/2026 17:31 | 1 | 1.49 |
| 07/10/2026 17:31 | 1 | 1.49 |
| 07/10/2026 17:31 | 1 | 1.49 |
| 07/10/2026 17:31 | 1 | 1.49 |
| 07/10/2026 17:31 | 1 | 1.49 |
| 07/10/2026 17:31 | 1 | 1.49 |
| 07/10/2026 17:31 | 200 | 1.49 |
| 07/10/2026 17:31 | 222 | 1.49 |
| 07/10/2026 17:29 | 400 | 1.495 |
| 07/10/2026 17:27 | 1300 | 1.495 |
| 07/10/2026 17:27 | 400 | 1.495 |
| 07/10/2026 17:27 | 1300 | 1.495 |
| 07/10/2026 17:27 | 400 | 1.495 |
| 07/10/2026 17:26 | 400 | 1.495 |
| 07/10/2026 17:25 | 400 | 1.495 |
| 07/10/2026 17:23 | 400 | 1.495 |
| 07/10/2026 17:23 | 164 | 1.495 |
| 07/10/2026 17:23 | 1700 | 1.495 |
| 07/10/2026 17:22 | 964 | 1.495 |
| 07/10/2026 17:22 | 900 | 1.495 |
| 07/10/2026 17:22 | 400 | 1.495 |
| 07/10/2026 17:22 | 400 | 1.495 |
| 07/10/2026 17:22 | 400 | 1.495 |
| 07/10/2026 17:22 | 32 | 1.50 |
| 07/10/2026 17:22 | 448 | 1.50 |
| 07/10/2026 17:22 | 1700 | 1.495 |
| 07/10/2026 17:22 | 400 | 1.495 |
| 07/10/2026 17:22 | 100 | 1.495 |
| 07/10/2026 17:22 | 400 | 1.495 |
| 07/10/2026 17:19 | 1 | 1.49 |
| 07/10/2026 17:19 | 1 | 1.49 |
| 07/10/2026 17:19 | 1 | 1.49 |
| 07/10/2026 17:19 | 1 | 1.49 |
| 07/10/2026 17:19 | 1 | 1.49 |
| 07/10/2026 17:19 | 2 | 1.49 |
| 07/10/2026 17:15 | 1 | 1.49 |
| 07/10/2026 17:15 | 1 | 1.49 |
| 07/10/2026 17:14 | 1 | 1.49 |
| 07/10/2026 17:14 | 100 | 1.49 |
| 07/10/2026 17:14 | 100 | 1.49 |
| 07/10/2026 17:14 | 21 | 1.49 |
| 07/10/2026 17:14 | 1 | 1.49 |
| 07/10/2026 17:14 | 18 | 1.49 |
| 07/10/2026 17:10 | 10 | 1.49 |
| 07/10/2026 17:09 | 1 | 1.49 |
| 07/10/2026 17:09 | 1 | 1.49 |
| 07/10/2026 17:09 | 1 | 1.49 |
| 07/10/2026 17:09 | 1 | 1.49 |
| 07/10/2026 17:09 | 1 | 1.49 |
| 07/10/2026 17:09 | 71 | 1.49 |
| 07/10/2026 17:09 | 10 | 1.49 |
| 07/10/2026 17:09 | 6 | 1.49 |
| 07/10/2026 17:09 | 220 | 1.49 |
| 07/10/2026 17:01 | 28 | 1.495 |
| 07/10/2026 16:57 | 100 | 1.495 |
| 07/10/2026 16:57 | 100 | 1.495 |
| 07/10/2026 16:56 | 168 | 1.50 |
| 07/10/2026 16:56 | 100 | 1.50 |
| 07/10/2026 16:56 | 1000 | 1.50 |
| 07/10/2026 16:56 | 280 | 1.50 |
| 07/10/2026 16:56 | 141 | 1.50 |
| 07/10/2026 16:56 | 700 | 1.50 |
| 07/10/2026 16:53 | 150 | 1.505 |
| 07/10/2026 16:53 | 150 | 1.505 |
| 07/10/2026 16:51 | 100 | 1.505 |
| 07/10/2026 16:51 | 400 | 1.505 |
| 07/10/2026 16:51 | 400 | 1.505 |
| 07/10/2026 16:51 | 791 | 1.505 |
| 07/10/2026 16:51 | 300 | 1.505 |
| 07/10/2026 16:51 | 200 | 1.505 |
| 07/10/2026 16:51 | 200 | 1.505 |
| 07/10/2026 16:51 | 91 | 1.505 |
| 07/10/2026 16:51 | 9 | 1.505 |
| 07/10/2026 16:51 | 291 | 1.505 |
| 07/10/2026 16:51 | 109 | 1.505 |
| 07/10/2026 16:50 | 9 | 1.505 |
| 07/10/2026 16:50 | 1491 | 1.505 |
| 07/10/2026 16:50 | 1491 | 1.505 |
| 07/10/2026 16:50 | 300 | 1.505 |
| 07/10/2026 16:50 | 300 | 1.505 |
| 07/10/2026 16:50 | 100 | 1.505 |
| 07/10/2026 16:50 | 200 | 1.505 |
| 07/10/2026 16:49 | 400 | 1.505 |
| 07/10/2026 16:49 | 109 | 1.505 |
| 07/10/2026 16:49 | 91 | 1.505 |
| 07/10/2026 16:49 | 300 | 1.505 |
| 07/10/2026 16:49 | 41 | 1.505 |
| 07/10/2026 16:49 | 259 | 1.505 |
| 07/10/2026 16:49 | 100 | 1.505 |
| 07/10/2026 16:49 | 41 | 1.505 |
| 07/10/2026 16:49 | 68 | 1.505 |
| 07/10/2026 16:49 | 291 | 1.505 |
| 07/10/2026 16:48 | 200 | 1.505 |
| 07/10/2026 16:48 | 300 | 1.505 |
| 07/10/2026 16:48 | 200 | 1.505 |
| 07/10/2026 16:48 | 200 | 1.505 |
| 07/10/2026 16:47 | 300 | 1.505 |
| 07/10/2026 16:47 | 400 | 1.505 |
| 07/10/2026 16:47 | 168 | 1.505 |
| 07/10/2026 16:47 | 91 | 1.505 |
| 07/10/2026 16:47 | 41 | 1.505 |
| 07/10/2026 16:47 | 300 | 1.505 |
| 07/10/2026 16:47 | 59 | 1.505 |
| 07/10/2026 16:47 | 241 | 1.505 |
| 07/10/2026 16:47 | 100 | 1.505 |
| 07/10/2026 16:46 | 59 | 1.505 |
| 07/10/2026 16:46 | 9 | 1.505 |
| 07/10/2026 16:46 | 132 | 1.505 |
| 07/10/2026 16:46 | 9 | 1.505 |
| 07/10/2026 16:46 | 291 | 1.505 |
| 07/10/2026 16:46 | 200 | 1.505 |
| 07/10/2026 16:46 | 300 | 1.505 |
| 07/10/2026 16:45 | 100 | 1.505 |
| 07/10/2026 16:45 | 300 | 1.505 |
| 07/10/2026 16:45 | 300 | 1.505 |
| 07/10/2026 16:45 | 100 | 1.505 |
| 07/10/2026 16:45 | 209 | 1.505 |
| 07/10/2026 16:45 | 91 | 1.505 |
| 07/10/2026 16:45 | 300 | 1.505 |
| 07/10/2026 16:45 | 109 | 1.505 |
| 07/10/2026 16:45 | 191 | 1.505 |
| 07/10/2026 16:44 | 100 | 1.505 |
| 07/10/2026 16:44 | 9 | 1.505 |
| 07/10/2026 16:44 | 191 | 1.505 |
| 07/10/2026 16:44 | 200 | 1.505 |
| 07/10/2026 16:44 | 9 | 1.505 |
| 07/10/2026 16:44 | 91 | 1.505 |
| 07/10/2026 16:44 | 300 | 1.505 |
| 07/10/2026 16:44 | 200 | 1.505 |
| 07/10/2026 16:43 | 200 | 1.505 |
| 07/10/2026 16:43 | 200 | 1.505 |
| 07/10/2026 16:43 | 200 | 1.505 |
| 07/10/2026 16:43 | 100 | 1.505 |
| 07/10/2026 16:43 | 200 | 1.505 |
| 07/10/2026 16:43 | 200 | 1.505 |
| 07/10/2026 16:42 | 300 | 1.505 |
| 07/10/2026 16:42 | 100 | 1.505 |
| 07/10/2026 16:42 | 200 | 1.505 |
| 07/10/2026 16:42 | 400 | 1.505 |
| 07/10/2026 16:42 | 200 | 1.505 |
| 07/10/2026 16:41 | 100 | 1.505 |
| 07/10/2026 16:41 | 100 | 1.505 |
| 07/10/2026 16:41 | 8 | 1.505 |
| 07/10/2026 16:41 | 192 | 1.505 |
| 07/10/2026 16:41 | 200 | 1.505 |
| 07/10/2026 16:41 | 200 | 1.505 |
| 07/10/2026 16:41 | 300 | 1.505 |
| 07/10/2026 16:41 | 400 | 1.505 |
| 07/10/2026 16:40 | 200 | 1.505 |
| 07/10/2026 16:40 | 100 | 1.505 |
| 07/10/2026 16:40 | 400 | 1.505 |
| 07/10/2026 16:40 | 400 | 1.505 |
| 07/10/2026 16:40 | 61 | 1.505 |
| 07/10/2026 16:40 | 47 | 1.505 |
| 07/10/2026 16:40 | 92 | 1.505 |
| 07/10/2026 16:40 | 8 | 1.505 |
| 07/10/2026 16:40 | 192 | 1.505 |
| 07/10/2026 16:39 | 55 | 1.505 |
| 07/10/2026 16:39 | 45 | 1.505 |
| 07/10/2026 16:39 | 200 | 1.505 |
| 07/10/2026 16:39 | 400 | 1.505 |
| 07/10/2026 16:39 | 300 | 1.505 |
| 07/10/2026 16:39 | 100 | 1.505 |
| 07/10/2026 16:38 | 200 | 1.505 |
| 07/10/2026 16:38 | 300 | 1.505 |
| 07/10/2026 16:38 | 47 | 1.505 |
| 07/10/2026 16:38 | 153 | 1.505 |
| 07/10/2026 16:38 | 400 | 1.505 |
| 07/10/2026 16:38 | 200 | 1.505 |
| 07/10/2026 16:37 | 47 | 1.505 |
| 07/10/2026 16:37 | 100 | 1.505 |
| 07/10/2026 16:37 | 53 | 1.505 |
| 07/10/2026 16:37 | 200 | 1.505 |
| 07/10/2026 16:37 | 100 | 1.505 |
| 07/10/2026 16:37 | 47 | 1.505 |
| 07/10/2026 16:37 | 153 | 1.505 |
| 07/10/2026 16:37 | 100 | 1.505 |
| 07/10/2026 16:36 | 200 | 1.505 |
| 07/10/2026 16:36 | 200 | 1.505 |
| 07/10/2026 16:36 | 100 | 1.505 |
| 07/10/2026 16:36 | 200 | 1.505 |
| 07/10/2026 16:35 | 100 | 1.505 |
| 07/10/2026 16:34 | 1 | 1.505 |
| 07/10/2026 16:32 | 260 | 1.505 |
| 07/10/2026 16:32 | 181 | 1.505 |
| 07/10/2026 16:32 | 247 | 1.505 |
| 07/10/2026 16:32 | 953 | 1.505 |
| 07/10/2026 16:32 | 300 | 1.505 |
| 07/10/2026 16:32 | 953 | 1.505 |
| 07/10/2026 16:32 | 300 | 1.505 |
| 07/10/2026 16:32 | 300 | 1.505 |
| 07/10/2026 16:32 | 100 | 1.51 |
| 07/10/2026 16:32 | 300 | 1.505 |
| 07/10/2026 16:32 | 100 | 1.505 |
| 07/10/2026 16:27 | 7 | 1.505 |
| 07/10/2026 16:20 | 2046 | 1.51 |
| 07/10/2026 16:20 | 1000 | 1.51 |
| 07/10/2026 16:20 | 96 | 1.51 |
| 07/10/2026 16:20 | 158 | 1.51 |
| 07/10/2026 16:20 | 100 | 1.505 |
| 07/10/2026 16:13 | 100 | 1.505 |
| 07/10/2026 16:11 | 100 | 1.505 |
| 07/10/2026 16:11 | 762 | 1.505 |
| 07/10/2026 16:11 | 200 | 1.505 |
| 07/10/2026 16:09 | 400 | 1.50 |
| 07/10/2026 16:09 | 600 | 1.50 |
| 07/10/2026 16:09 | 1000 | 1.50 |
| 07/10/2026 16:09 | 280 | 1.50 |
| 07/10/2026 16:09 | 1000 | 1.50 |
| 07/10/2026 16:05 | 150 | 1.495 |
| 07/10/2026 16:05 | 238 | 1.495 |
| 07/10/2026 16:05 | 762 | 1.495 |
| 07/10/2026 16:05 | 200 | 1.495 |
| 07/10/2026 16:05 | 100 | 1.50 |
| 07/10/2026 16:05 | 1000 | 1.50 |
| 07/10/2026 16:05 | 100 | 1.50 |
| 07/10/2026 16:05 | 141 | 1.50 |
| 07/10/2026 16:05 | 1 | 1.50 |
| 07/10/2026 15:56 | 161 | 1.505 |
| 07/10/2026 15:55 | 300 | 1.505 |
| 07/10/2026 15:55 | 1100 | 1.505 |
| 07/10/2026 15:55 | 300 | 1.505 |
| 07/10/2026 15:55 | 513 | 1.505 |
| 07/10/2026 15:55 | 96 | 1.505 |
| 07/10/2026 15:55 | 200 | 1.505 |
| 07/10/2026 15:54 | 200 | 1.505 |
| 07/10/2026 15:54 | 100 | 1.505 |
| 07/10/2026 15:53 | 10 | 1.50 |
| 07/10/2026 15:53 | 254 | 1.50 |
| 07/10/2026 15:53 | 1000 | 1.50 |
| 07/10/2026 15:53 | 142 | 1.50 |
| 07/10/2026 15:45 | 389 | 1.495 |
| 07/10/2026 15:45 | 389 | 1.495 |
| 07/10/2026 15:45 | 389 | 1.495 |
| 07/10/2026 15:45 | 389 | 1.495 |
| 07/10/2026 15:45 | 389 | 1.495 |
| 07/10/2026 15:45 | 200 | 1.495 |
| 07/10/2026 15:45 | 52 | 1.50 |
| 07/10/2026 15:45 | 998 | 1.50 |
| 07/10/2026 15:45 | 2 | 1.50 |
| 07/10/2026 15:45 | 487 | 1.50 |
| 07/10/2026 15:45 | 513 | 1.50 |
| 07/10/2026 15:45 | 100 | 1.50 |
| 07/10/2026 15:45 | 100 | 1.50 |
| 07/10/2026 15:45 | 235 | 1.50 |
| 07/10/2026 15:45 | 200 | 1.50 |
| 07/10/2026 15:45 | 210 | 1.50 |
| 07/10/2026 15:45 | 800 | 1.50 |
| 07/10/2026 15:44 | 311 | 1.505 |
| 07/10/2026 15:44 | 210 | 1.50 |
| 07/10/2026 15:42 | 100 | 1.49 |
| 07/10/2026 15:42 | 1000 | 1.49 |
| 07/10/2026 15:42 | 100 | 1.49 |
| 07/10/2026 15:42 | 100 | 1.49 |
| 07/10/2026 15:42 | 1000 | 1.49 |
| 07/10/2026 15:42 | 186 | 1.49 |
| 07/10/2026 15:42 | 200 | 1.49 |
| 07/10/2026 15:42 | 100 | 1.49 |
| 07/10/2026 15:42 | 100 | 1.49 |
| 07/10/2026 15:42 | 35 | 1.49 |
| 07/10/2026 15:42 | 565 | 1.49 |
| 07/10/2026 15:42 | 600 | 1.49 |
| 07/10/2026 15:42 | 135 | 1.49 |
| 07/10/2026 15:42 | 100 | 1.49 |
| 07/10/2026 15:42 | 1000 | 1.49 |
| 07/10/2026 15:41 | 200 | 1.495 |
| 07/10/2026 15:37 | 86 | 1.495 |
| 07/10/2026 15:37 | 1 | 1.50 |
| 07/10/2026 15:37 | 2 | 1.50 |
| 07/10/2026 15:37 | 934 | 1.50 |
| 07/10/2026 15:37 | 1500 | 1.50 |
| 07/10/2026 15:30 | 2 | 1.51 |
| 07/10/2026 15:30 | 100 | 1.50 |
| 07/10/2026 15:30 | 90 | 1.50 |
| 07/10/2026 15:30 | 2774 | 1.50 |
| 07/10/2026 15:30 | 6 | 1.50 |
| 07/10/2026 15:30 | 13095 | 1.50 |