Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:56:46
|
Geld
04.11.2025 -
20:57:07
|
Geld Volumen |
Brief
04.11.2025 -
20:57:07
|
Brief Volumen |
|---|---|---|---|---|
|
1.585
-0.085
(
-5.09% )
|
1.58
|
19'600 |
1.59
|
13'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:56 | 100 | 1.585 |
| 11/04/2025 14:56 | 130 | 1.59 |
| 11/04/2025 14:55 | 3000 | 1.5861 |
| 11/04/2025 14:55 | 100 | 1.585 |
| 11/04/2025 14:55 | 38 | 1.585 |
| 11/04/2025 14:55 | 100 | 1.585 |
| 11/04/2025 14:55 | 3164 | 1.5801 |
| 11/04/2025 14:55 | 17 | 1.585 |
| 11/04/2025 14:55 | 6 | 1.5899 |
| 11/04/2025 14:54 | 28 | 1.585 |
| 11/04/2025 14:54 | 1 | 1.585 |
| 11/04/2025 14:54 | 72 | 1.585 |
| 11/04/2025 14:54 | 500 | 1.5843 |
| 11/04/2025 14:54 | 28 | 1.585 |
| 11/04/2025 14:53 | 38 | 1.585 |
| 11/04/2025 14:53 | 62 | 1.585 |
| 11/04/2025 14:53 | 46 | 1.585 |
| 11/04/2025 14:53 | 51 | 1.585 |
| 11/04/2025 14:53 | 5 | 1.588 |
| 11/04/2025 14:53 | 3 | 1.585 |
| 11/04/2025 14:53 | 100 | 1.585 |
| 11/04/2025 14:53 | 100 | 1.585 |
| 11/04/2025 14:53 | 24 | 1.585 |
| 11/04/2025 14:53 | 300 | 1.585 |
| 11/04/2025 14:52 | 63 | 1.58 |
| 11/04/2025 14:52 | 300 | 1.5801 |
| 11/04/2025 14:52 | 100 | 1.585 |
| 11/04/2025 14:52 | 200 | 1.5899 |