Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:33
|
Geld
04.11.2025 -
20:28:20
|
Geld Volumen |
Brief
04.11.2025 -
20:28:20
|
Brief Volumen |
|---|---|---|---|---|
|
1.595
-0.075
(
-4.49% )
|
1.59
|
17'300 |
1.60
|
13'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 1 | 1.59 |
| 11/04/2025 14:21 | 1155 | 1.5906 |
| 11/04/2025 14:20 | 25 | 1.60 |
| 11/04/2025 14:20 | 1 | 1.595 |
| 11/04/2025 14:20 | 6 | 1.595 |
| 11/04/2025 14:20 | 100 | 1.595 |
| 11/04/2025 14:20 | 25 | 1.60 |
| 11/04/2025 14:20 | 41 | 1.596 |
| 11/04/2025 14:20 | 2959 | 1.596 |
| 11/04/2025 14:20 | 1 | 1.595 |
| 11/04/2025 14:19 | 1 | 1.595 |
| 11/04/2025 14:19 | 10 | 1.5935 |
| 11/04/2025 14:19 | 500 | 1.5955 |
| 11/04/2025 14:19 | 1 | 1.595 |
| 11/04/2025 14:19 | 100 | 1.5967 |
| 11/04/2025 14:19 | 2030 | 1.60 |
| 11/04/2025 14:18 | 100 | 1.595 |
| 11/04/2025 14:18 | 623 | 1.595 |
| 11/04/2025 14:18 | 50 | 1.59 |
| 11/04/2025 14:18 | 2625 | 1.595 |
| 11/04/2025 14:17 | 30 | 1.595 |
| 11/04/2025 14:17 | 35 | 1.60 |
| 11/04/2025 14:17 | 1 | 1.5907 |
| 11/04/2025 14:17 | 30 | 1.60 |
| 11/04/2025 14:17 | 240 | 1.59 |
| 11/04/2025 14:17 | 100 | 1.595 |
| 11/04/2025 14:17 | 35 | 1.59 |
| 11/04/2025 14:17 | 100 | 1.595 |