Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:22
|
Bid
04/27/2026 -
16:39:35
|
Bid Volume |
Ask
04/27/2026 -
16:39:35
|
Ask Volume |
|---|---|---|---|---|
|
1.81
+0.01
(
+0.56% )
|
1.81
|
1,300 |
1.82
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 750 | 1.8101 |
| 04/27/2026 10:39 | 10000 | 1.8101 |
| 04/27/2026 10:39 | 10000 | 1.82 |
| 04/27/2026 10:38 | 100 | 1.81 |
| 04/27/2026 10:38 | 300 | 1.81 |
| 04/27/2026 10:38 | 100 | 1.81 |
| 04/27/2026 10:38 | 113 | 1.815 |
| 04/27/2026 10:38 | 15 | 1.81 |
| 04/27/2026 10:38 | 1 | 1.815 |
| 04/27/2026 10:37 | 0 | 1.82 |
| 04/27/2026 10:37 | 39 | 1.815 |
| 04/27/2026 10:37 | 21 | 1.815 |
| 04/27/2026 10:37 | 0 | 1.815 |
| 04/27/2026 10:37 | 2 | 1.815 |
| 04/27/2026 10:37 | 100 | 1.81 |
| 04/27/2026 10:37 | 230 | 1.81 |
| 04/27/2026 10:37 | 70 | 1.81 |
| 04/27/2026 10:36 | 100 | 1.815 |
| 04/27/2026 10:36 | 1 | 1.81 |
| 04/27/2026 10:36 | 11 | 1.82 |
| 04/27/2026 10:36 | 1500 | 1.8103 |
| 04/27/2026 10:36 | 1 | 1.8106 |
| 04/27/2026 10:36 | 0 | 1.815 |
| 04/27/2026 10:36 | 22 | 1.815 |
| 04/27/2026 10:36 | 46 | 1.815 |
| 04/27/2026 10:36 | 32 | 1.81 |
| 04/27/2026 10:36 | 36 | 1.81 |
| 04/27/2026 10:36 | 100 | 1.815 |
| 04/27/2026 10:36 | 100 | 1.815 |
| 04/27/2026 10:36 | 300 | 1.815 |
| 04/27/2026 10:36 | 100 | 1.81 |
| 04/27/2026 10:36 | 1 | 1.81 |
| 04/27/2026 10:36 | 100 | 1.81 |
| 04/27/2026 10:36 | 16 | 1.81 |
| 04/27/2026 10:36 | 133 | 1.81 |
| 04/27/2026 10:36 | 8 | 1.81 |
| 04/27/2026 10:36 | 200 | 1.81 |
| 04/27/2026 10:36 | 46 | 1.81 |
| 04/27/2026 10:36 | 335 | 1.81 |
| 04/27/2026 10:36 | 100 | 1.81 |
| 04/27/2026 10:35 | 400 | 1.805 |
| 04/27/2026 10:35 | 100 | 1.8098 |
| 04/27/2026 10:35 | 10 | 1.81 |
| 04/27/2026 10:35 | 0 | 1.8005 |
| 04/27/2026 10:35 | 3 | 1.8005 |
| 04/27/2026 10:34 | 100 | 1.81 |
| 04/27/2026 10:34 | 400 | 1.805 |
| 04/27/2026 10:34 | 10 | 1.81 |
| 04/27/2026 10:34 | 100 | 1.8101 |
| 04/27/2026 10:34 | 200 | 1.8101 |
| 04/27/2026 10:34 | 10 | 1.81 |