Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:04
|
Bid
04/27/2026 -
17:53:55
|
Bid Volume |
Ask
04/27/2026 -
17:53:55
|
Ask Volume |
|---|---|---|---|---|
|
1.795
-0.005
(
-0.28% )
|
1.79
|
4,400 |
1.80
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 5 | 1.79 |
| 04/27/2026 11:52 | 0 | 1.7913 |
| 04/27/2026 11:52 | 11 | 1.7913 |
| 04/27/2026 11:51 | 300 | 1.795 |
| 04/27/2026 11:51 | 1500 | 1.7999 |
| 04/27/2026 11:51 | 0 | 1.795 |
| 04/27/2026 11:50 | 500 | 1.795 |
| 04/27/2026 11:50 | 150 | 1.795 |
| 04/27/2026 11:50 | 1 | 1.7905 |
| 04/27/2026 11:49 | 50 | 1.795 |
| 04/27/2026 11:49 | 300 | 1.795 |
| 04/27/2026 11:49 | 650 | 1.795 |
| 04/27/2026 11:49 | 650 | 1.795 |
| 04/27/2026 11:49 | 100 | 1.795 |
| 04/27/2026 11:49 | 1600 | 1.795 |
| 04/27/2026 11:48 | 49 | 1.80 |
| 04/27/2026 11:48 | 300 | 1.795 |
| 04/27/2026 11:48 | 100 | 1.7907 |
| 04/27/2026 11:48 | 100 | 1.795 |