Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.44
+0.03
(
+2.13% )
|
1.44
|
18,500 |
1.45
|
33,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.44 |
| 10/16/2026 00:35 | 197 | 1.44 |
| 10/16/2026 00:35 | 53 | 1.44 |
| 10/15/2026 23:20 | � | 1.44 |
| 10/15/2026 22:30 | � | 1.44 |
| 10/15/2026 22:00 | � | 1.44 |
| 10/15/2026 22:00 | 24702 | 1.44 |
| 10/15/2026 21:59 | 10 | 1.445 |
| 10/15/2026 21:59 | 10 | 1.445 |
| 10/15/2026 21:59 | 100 | 1.44 |
| 10/15/2026 21:59 | 43 | 1.44 |
| 10/15/2026 21:59 | 200 | 1.44 |
| 10/15/2026 21:59 | 500 | 1.44 |
| 10/15/2026 21:59 | 100 | 1.44 |
| 10/15/2026 21:59 | 600 | 1.44 |
| 10/15/2026 21:59 | 70 | 1.44 |
| 10/15/2026 21:59 | 50 | 1.44 |
| 10/15/2026 21:59 | 110 | 1.44 |
| 10/15/2026 21:59 | 2405 | 1.44 |
| 10/15/2026 21:59 | 10 | 1.435 |
| 10/15/2026 21:59 | 4 | 1.44 |
| 10/15/2026 21:59 | 70 | 1.435 |
| 10/15/2026 21:59 | 100 | 1.435 |
| 10/15/2026 21:59 | 90 | 1.435 |
| 10/15/2026 21:59 | 40 | 1.435 |
| 10/15/2026 21:59 | 100 | 1.435 |
| 10/15/2026 21:59 | 10 | 1.435 |
| 10/15/2026 21:59 | 81 | 1.44 |
| 10/15/2026 21:59 | 2500 | 1.44 |
| 10/15/2026 21:59 | 100 | 1.44 |
| 10/15/2026 21:59 | 880 | 1.44 |
| 10/15/2026 21:59 | 500 | 1.44 |
| 10/15/2026 21:59 | 100 | 1.44 |
| 10/15/2026 21:59 | 131 | 1.44 |
| 10/15/2026 21:59 | 100 | 1.435 |
| 10/15/2026 21:59 | 100 | 1.435 |
| 10/15/2026 21:59 | 711 | 1.435 |
| 10/15/2026 21:59 | 331 | 1.435 |
| 10/15/2026 21:59 | 169 | 1.44 |
| 10/15/2026 21:59 | 1400 | 1.44 |
| 10/15/2026 21:59 | 462 | 1.44 |
| 10/15/2026 21:59 | 142 | 1.44 |
| 10/15/2026 21:59 | 44 | 1.44 |
| 10/15/2026 21:59 | 42 | 1.44 |
| 10/15/2026 21:59 | 400 | 1.435 |
| 10/15/2026 21:59 | 100 | 1.435 |
| 10/15/2026 21:59 | 400 | 1.435 |
| 10/15/2026 21:59 | 100 | 1.435 |
| 10/15/2026 21:59 | 215 | 1.435 |
| 10/15/2026 21:59 | 685 | 1.435 |
| 10/15/2026 21:58 | 268 | 1.435 |
| 10/15/2026 21:58 | 1 | 1.435 |
| 10/15/2026 21:57 | 300 | 1.435 |
| 10/15/2026 21:57 | 100 | 1.435 |
| 10/15/2026 21:57 | 100 | 1.435 |
| 10/15/2026 21:57 | 10 | 1.435 |
| 10/15/2026 21:57 | 40 | 1.435 |
| 10/15/2026 21:56 | 51 | 1.435 |
| 10/15/2026 21:56 | 1 | 1.435 |
| 10/15/2026 21:56 | 100 | 1.435 |
| 10/15/2026 21:55 | 10 | 1.435 |
| 10/15/2026 21:55 | 10 | 1.435 |
| 10/15/2026 21:55 | 10 | 1.435 |
| 10/15/2026 21:55 | 10 | 1.435 |
| 10/15/2026 21:54 | 98 | 1.435 |
| 10/15/2026 21:54 | 2900 | 1.435 |
| 10/15/2026 21:53 | 670 | 1.435 |
| 10/15/2026 21:52 | 20 | 1.435 |
| 10/15/2026 21:52 | 20 | 1.435 |
| 10/15/2026 21:52 | 20 | 1.435 |
| 10/15/2026 21:52 | 20 | 1.435 |
| 10/15/2026 21:52 | 10 | 1.435 |
| 10/15/2026 21:52 | 10 | 1.435 |
| 10/15/2026 21:52 | 10 | 1.435 |
| 10/15/2026 21:52 | 10 | 1.435 |
| 10/15/2026 21:52 | 10 | 1.435 |
| 10/15/2026 21:52 | 1 | 1.435 |
| 10/15/2026 21:52 | 10 | 1.435 |
| 10/15/2026 21:52 | 20 | 1.435 |
| 10/15/2026 21:52 | 10 | 1.435 |
| 10/15/2026 21:52 | 10 | 1.435 |
| 10/15/2026 21:52 | 10 | 1.435 |
| 10/15/2026 21:50 | 100 | 1.435 |
| 10/15/2026 21:50 | 28 | 1.435 |
| 10/15/2026 21:50 | 600 | 1.435 |
| 10/15/2026 21:49 | 200 | 1.435 |
| 10/15/2026 21:49 | 100 | 1.435 |
| 10/15/2026 21:49 | 100 | 1.435 |
| 10/15/2026 21:49 | 100 | 1.435 |
| 10/15/2026 21:49 | 100 | 1.435 |
| 10/15/2026 21:49 | 100 | 1.435 |
| 10/15/2026 21:49 | 100 | 1.435 |
| 10/15/2026 21:49 | 100 | 1.435 |
| 10/15/2026 21:49 | 100 | 1.435 |
| 10/15/2026 21:49 | 100 | 1.435 |
| 10/15/2026 21:49 | 100 | 1.435 |
| 10/15/2026 21:46 | 100 | 1.435 |
| 10/15/2026 21:46 | 2700 | 1.435 |
| 10/15/2026 21:45 | 50 | 1.435 |
| 10/15/2026 21:45 | 20 | 1.435 |
| 10/15/2026 21:45 | 20 | 1.435 |
| 10/15/2026 21:45 | 10 | 1.435 |
| 10/15/2026 21:43 | 100 | 1.435 |
| 10/15/2026 21:42 | 1 | 1.435 |
| 10/15/2026 21:40 | 100 | 1.435 |
| 10/15/2026 21:40 | 100 | 1.435 |
| 10/15/2026 21:40 | 100 | 1.435 |
| 10/15/2026 21:40 | 100 | 1.435 |
| 10/15/2026 21:37 | 1 | 1.435 |
| 10/15/2026 21:35 | 100 | 1.435 |
| 10/15/2026 21:34 | 42 | 1.435 |
| 10/15/2026 21:33 | 100 | 1.435 |
| 10/15/2026 21:33 | 100 | 1.435 |
| 10/15/2026 21:32 | 1 | 1.435 |
| 10/15/2026 21:31 | 100 | 1.435 |
| 10/15/2026 21:29 | 200 | 1.435 |
| 10/15/2026 21:26 | 1 | 1.435 |
| 10/15/2026 21:25 | 10 | 1.43 |
| 10/15/2026 21:25 | 600 | 1.43 |
| 10/15/2026 21:25 | 800 | 1.43 |
| 10/15/2026 21:25 | 100 | 1.43 |
| 10/15/2026 21:25 | 100 | 1.43 |
| 10/15/2026 21:25 | 528 | 1.43 |
| 10/15/2026 21:25 | 1200 | 1.43 |
| 10/15/2026 21:25 | 100 | 1.43 |
| 10/15/2026 21:25 | 890 | 1.43 |
| 10/15/2026 21:25 | 700 | 1.43 |
| 10/15/2026 21:25 | 100 | 1.425 |
| 10/15/2026 21:24 | 10 | 1.425 |
| 10/15/2026 21:23 | 110 | 1.425 |
| 10/15/2026 21:20 | 40 | 1.425 |
| 10/15/2026 21:20 | 10 | 1.425 |
| 10/15/2026 21:20 | 1 | 1.425 |
| 10/15/2026 21:20 | 10 | 1.425 |
| 10/15/2026 21:14 | 1 | 1.425 |
| 10/15/2026 21:13 | 36 | 1.425 |
| 10/15/2026 21:13 | 800 | 1.425 |
| 10/15/2026 21:13 | 300 | 1.425 |
| 10/15/2026 21:13 | 10 | 1.42 |
| 10/15/2026 21:13 | 1700 | 1.42 |
| 10/15/2026 21:13 | 2000 | 1.42 |
| 10/15/2026 21:13 | 100 | 1.42 |
| 10/15/2026 21:13 | 8 | 1.42 |
| 10/15/2026 21:13 | 2 | 1.42 |
| 10/15/2026 21:13 | 100 | 1.42 |
| 10/15/2026 21:13 | 100 | 1.42 |
| 10/15/2026 21:13 | 100 | 1.42 |
| 10/15/2026 21:13 | 100 | 1.42 |
| 10/15/2026 21:13 | 1700 | 1.42 |
| 10/15/2026 21:13 | 10 | 1.42 |
| 10/15/2026 21:13 | 110 | 1.42 |
| 10/15/2026 21:13 | 4 | 1.42 |
| 10/15/2026 21:13 | 300 | 1.42 |
| 10/15/2026 21:13 | 300 | 1.42 |
| 10/15/2026 21:13 | 100 | 1.42 |
| 10/15/2026 21:13 | 90 | 1.42 |
| 10/15/2026 21:13 | 844 | 1.42 |
| 10/15/2026 21:13 | 244 | 1.42 |
| 10/15/2026 21:13 | 500 | 1.42 |
| 10/15/2026 21:13 | 400 | 1.42 |
| 10/15/2026 21:13 | 1300 | 1.42 |
| 10/15/2026 21:13 | 300 | 1.42 |
| 10/15/2026 21:13 | 3 | 1.42 |
| 10/15/2026 21:13 | 525 | 1.42 |
| 10/15/2026 21:09 | 20 | 1.415 |
| 10/15/2026 21:09 | 10 | 1.415 |
| 10/15/2026 21:09 | 100 | 1.415 |
| 10/15/2026 21:08 | 1 | 1.415 |
| 10/15/2026 21:08 | 38 | 1.415 |
| 10/15/2026 21:07 | 10 | 1.415 |
| 10/15/2026 21:06 | 20 | 1.415 |
| 10/15/2026 21:06 | 20 | 1.415 |
| 10/15/2026 21:05 | 20 | 1.415 |
| 10/15/2026 21:05 | 30 | 1.415 |
| 10/15/2026 21:04 | 100 | 1.415 |
| 10/15/2026 21:03 | 100 | 1.415 |
| 10/15/2026 21:01 | 1 | 1.415 |
| 10/15/2026 20:55 | 1 | 1.415 |
| 10/15/2026 20:50 | 200 | 1.415 |
| 10/15/2026 20:50 | 100 | 1.415 |
| 10/15/2026 20:50 | 100 | 1.415 |
| 10/15/2026 20:50 | 100 | 1.415 |
| 10/15/2026 20:48 | 1 | 1.415 |
| 10/15/2026 20:45 | 100 | 1.415 |
| 10/15/2026 20:45 | 14 | 1.415 |
| 10/15/2026 20:41 | 1 | 1.415 |
| 10/15/2026 20:38 | 100 | 1.415 |
| 10/15/2026 20:38 | 100 | 1.415 |
| 10/15/2026 20:38 | 100 | 1.415 |
| 10/15/2026 20:34 | 100 | 1.415 |
| 10/15/2026 20:34 | 1 | 1.415 |
| 10/15/2026 20:32 | 1 | 1.415 |
| 10/15/2026 20:31 | 100 | 1.41 |
| 10/15/2026 20:29 | 180 | 1.41 |
| 10/15/2026 20:29 | 10 | 1.41 |
| 10/15/2026 20:29 | 10 | 1.41 |
| 10/15/2026 20:26 | 100 | 1.41 |
| 10/15/2026 20:17 | 100 | 1.41 |
| 10/15/2026 20:16 | 100 | 1.41 |
| 10/15/2026 20:14 | 100 | 1.41 |
| 10/15/2026 20:09 | 350 | 1.415 |
| 10/15/2026 20:05 | 1 | 1.415 |
| 10/15/2026 19:56 | 1 | 1.415 |
| 10/15/2026 19:50 | 100 | 1.415 |
| 10/15/2026 19:49 | 1 | 1.415 |
| 10/15/2026 19:47 | 200 | 1.415 |
| 10/15/2026 19:47 | 100 | 1.415 |
| 10/15/2026 19:42 | 1 | 1.415 |
| 10/15/2026 19:42 | 100 | 1.415 |
| 10/15/2026 19:40 | 100 | 1.41 |
| 10/15/2026 19:38 | 100 | 1.41 |
| 10/15/2026 19:34 | 100 | 1.41 |
| 10/15/2026 19:30 | 100 | 1.41 |
| 10/15/2026 19:28 | 100 | 1.41 |
| 10/15/2026 19:26 | 1 | 1.415 |
| 10/15/2026 19:19 | 100 | 1.415 |
| 10/15/2026 19:19 | 100 | 1.415 |
| 10/15/2026 19:19 | 100 | 1.415 |
| 10/15/2026 19:18 | 1 | 1.415 |
| 10/15/2026 19:12 | 90 | 1.41 |
| 10/15/2026 19:12 | 10 | 1.41 |
| 10/15/2026 19:10 | 21 | 1.41 |
| 10/15/2026 19:10 | 1800 | 1.41 |
| 10/15/2026 19:10 | 272 | 1.41 |
| 10/15/2026 19:10 | 10 | 1.41 |
| 10/15/2026 19:10 | 20 | 1.41 |
| 10/15/2026 19:10 | 10 | 1.41 |
| 10/15/2026 19:10 | 1443 | 1.41 |
| 10/15/2026 19:10 | 10 | 1.41 |
| 10/15/2026 19:10 | 1 | 1.41 |
| 10/15/2026 19:10 | 198 | 1.41 |
| 10/15/2026 19:10 | 800 | 1.41 |
| 10/15/2026 19:10 | 546 | 1.41 |
| 10/15/2026 19:10 | 300 | 1.415 |
| 10/15/2026 19:10 | 1699 | 1.415 |
| 10/15/2026 19:09 | 1 | 1.415 |
| 10/15/2026 19:05 | 100 | 1.415 |
| 10/15/2026 19:05 | 100 | 1.415 |
| 10/15/2026 19:05 | 100 | 1.415 |
| 10/15/2026 19:01 | 1 | 1.415 |
| 10/15/2026 18:53 | 1 | 1.415 |
| 10/15/2026 18:53 | 100 | 1.415 |
| 10/15/2026 18:53 | 100 | 1.415 |
| 10/15/2026 18:53 | 100 | 1.415 |
| 10/15/2026 18:45 | 1 | 1.415 |
| 10/15/2026 18:40 | 100 | 1.415 |
| 10/15/2026 18:40 | 100 | 1.415 |
| 10/15/2026 18:40 | 100 | 1.415 |
| 10/15/2026 18:37 | 1 | 1.415 |
| 10/15/2026 18:29 | 1 | 1.415 |
| 10/15/2026 18:27 | 100 | 1.415 |
| 10/15/2026 18:26 | 100 | 1.415 |
| 10/15/2026 18:26 | 100 | 1.415 |
| 10/15/2026 18:25 | 800 | 1.415 |
| 10/15/2026 18:24 | 100 | 1.415 |
| 10/15/2026 18:24 | 100 | 1.415 |
| 10/15/2026 18:24 | 373 | 1.42 |
| 10/15/2026 18:24 | 100 | 1.42 |
| 10/15/2026 18:24 | 100 | 1.415 |
| 10/15/2026 18:21 | 1 | 1.415 |
| 10/15/2026 18:21 | 100 | 1.415 |
| 10/15/2026 18:20 | 100 | 1.415 |
| 10/15/2026 18:20 | 100 | 1.415 |
| 10/15/2026 18:15 | 100 | 1.415 |
| 10/15/2026 18:12 | 100 | 1.415 |
| 10/15/2026 18:12 | 1 | 1.415 |
| 10/15/2026 18:12 | 1100 | 1.415 |
| 10/15/2026 18:10 | 100 | 1.415 |
| 10/15/2026 18:09 | 100 | 1.415 |
| 10/15/2026 18:07 | 414 | 1.415 |
| 10/15/2026 18:07 | 100 | 1.415 |
| 10/15/2026 18:05 | 1 | 1.415 |
| 10/15/2026 17:57 | 1 | 1.415 |
| 10/15/2026 17:57 | 1500 | 1.42 |
| 10/15/2026 17:57 | 100 | 1.42 |
| 10/15/2026 17:57 | 100 | 1.42 |
| 10/15/2026 17:57 | 1600 | 1.42 |
| 10/15/2026 17:57 | 83 | 1.42 |
| 10/15/2026 17:52 | 100 | 1.415 |
| 10/15/2026 17:51 | 100 | 1.415 |
| 10/15/2026 17:50 | 100 | 1.415 |
| 10/15/2026 17:50 | 83 | 1.42 |
| 10/15/2026 17:50 | 1400 | 1.42 |
| 10/15/2026 17:50 | 900 | 1.42 |
| 10/15/2026 17:50 | 658 | 1.42 |
| 10/15/2026 17:50 | 100 | 1.42 |
| 10/15/2026 17:50 | 800 | 1.42 |
| 10/15/2026 17:50 | 1 | 1.415 |
| 10/15/2026 17:42 | 1400 | 1.415 |
| 10/15/2026 17:42 | 1 | 1.415 |
| 10/15/2026 17:35 | 100 | 1.415 |
| 10/15/2026 17:34 | 1 | 1.415 |
| 10/15/2026 17:31 | 200 | 1.415 |
| 10/15/2026 17:31 | 300 | 1.415 |
| 10/15/2026 17:31 | 300 | 1.415 |
| 10/15/2026 17:31 | 100 | 1.415 |
| 10/15/2026 17:29 | 100 | 1.415 |
| 10/15/2026 17:27 | 1 | 1.415 |
| 10/15/2026 17:26 | 100 | 1.415 |
| 10/15/2026 17:26 | 100 | 1.415 |
| 10/15/2026 17:24 | 100 | 1.415 |
| 10/15/2026 17:24 | 100 | 1.415 |
| 10/15/2026 17:24 | 100 | 1.415 |
| 10/15/2026 17:23 | 100 | 1.415 |
| 10/15/2026 17:21 | 100 | 1.42 |
| 10/15/2026 17:21 | 200 | 1.42 |
| 10/15/2026 17:21 | 1286 | 1.42 |
| 10/15/2026 17:21 | 100 | 1.42 |
| 10/15/2026 17:21 | 658 | 1.42 |
| 10/15/2026 17:21 | 100 | 1.42 |
| 10/15/2026 17:21 | 800 | 1.42 |
| 10/15/2026 17:20 | 1 | 1.415 |
| 10/15/2026 17:12 | 1 | 1.415 |
| 10/15/2026 17:10 | 591 | 1.42 |
| 10/15/2026 17:10 | 200 | 1.42 |
| 10/15/2026 17:10 | 200 | 1.42 |
| 10/15/2026 17:10 | 1474 | 1.42 |
| 10/15/2026 17:10 | 1400 | 1.42 |
| 10/15/2026 17:10 | 898 | 1.42 |
| 10/15/2026 17:10 | 800 | 1.42 |
| 10/15/2026 17:08 | 400 | 1.415 |
| 10/15/2026 17:08 | 800 | 1.42 |
| 10/15/2026 17:08 | 139 | 1.42 |
| 10/15/2026 17:08 | 661 | 1.42 |
| 10/15/2026 17:08 | 800 | 1.42 |
| 10/15/2026 17:08 | 35 | 1.42 |
| 10/15/2026 17:08 | 200 | 1.42 |
| 10/15/2026 17:08 | 770 | 1.42 |
| 10/15/2026 17:08 | 800 | 1.42 |
| 10/15/2026 17:08 | 95 | 1.42 |
| 10/15/2026 17:08 | 24 | 1.42 |
| 10/15/2026 17:08 | 529 | 1.42 |
| 10/15/2026 17:08 | 10 | 1.42 |
| 10/15/2026 17:08 | 200 | 1.42 |
| 10/15/2026 17:08 | 768 | 1.42 |
| 10/15/2026 17:08 | 120 | 1.42 |
| 10/15/2026 17:08 | 500 | 1.425 |
| 10/15/2026 17:04 | 1 | 1.425 |
| 10/15/2026 17:03 | 200 | 1.425 |
| 10/15/2026 17:03 | 200 | 1.425 |
| 10/15/2026 17:03 | 100 | 1.425 |
| 10/15/2026 17:01 | 100 | 1.425 |
| 10/15/2026 17:01 | 200 | 1.425 |
| 10/15/2026 17:01 | 200 | 1.425 |
| 10/15/2026 17:00 | 100 | 1.43 |
| 10/15/2026 17:00 | 100 | 1.43 |
| 10/15/2026 17:00 | 800 | 1.43 |
| 10/15/2026 17:00 | 2100 | 1.43 |
| 10/15/2026 17:00 | 200 | 1.43 |
| 10/15/2026 17:00 | 278 | 1.43 |
| 10/15/2026 17:00 | 1100 | 1.43 |
| 10/15/2026 17:00 | 700 | 1.43 |
| 10/15/2026 17:00 | 1162 | 1.43 |
| 10/15/2026 17:00 | 800 | 1.43 |
| 10/15/2026 17:00 | 762 | 1.43 |
| 10/15/2026 17:00 | 236 | 1.43 |
| 10/15/2026 17:00 | 1000 | 1.425 |
| 10/15/2026 16:57 | 1 | 1.425 |
| 10/15/2026 16:56 | 100 | 1.425 |
| 10/15/2026 16:56 | 100 | 1.425 |
| 10/15/2026 16:52 | 680 | 1.42 |
| 10/15/2026 16:52 | 120 | 1.42 |
| 10/15/2026 16:52 | 500 | 1.425 |
| 10/15/2026 16:52 | 1400 | 1.425 |
| 10/15/2026 16:52 | 100 | 1.425 |
| 10/15/2026 16:52 | 1 | 1.425 |
| 10/15/2026 16:51 | 100 | 1.425 |
| 10/15/2026 16:49 | 100 | 1.42 |
| 10/15/2026 16:49 | 900 | 1.425 |
| 10/15/2026 16:47 | 900 | 1.425 |
| 10/15/2026 16:46 | 400 | 1.425 |
| 10/15/2026 16:46 | 100 | 1.425 |
| 10/15/2026 16:45 | 100 | 1.425 |
| 10/15/2026 16:42 | 100 | 1.425 |
| 10/15/2026 16:41 | 1 | 1.425 |
| 10/15/2026 16:40 | 100 | 1.425 |
| 10/15/2026 16:40 | 100 | 1.425 |
| 10/15/2026 16:40 | 45 | 1.425 |
| 10/15/2026 16:39 | 263 | 1.425 |
| 10/15/2026 16:38 | 100 | 1.425 |
| 10/15/2026 16:37 | 100 | 1.425 |
| 10/15/2026 16:37 | 100 | 1.425 |
| 10/15/2026 16:36 | 500 | 1.425 |
| 10/15/2026 16:34 | 1 | 1.425 |
| 10/15/2026 16:32 | 100 | 1.42 |
| 10/15/2026 16:31 | 80 | 1.42 |
| 10/15/2026 16:31 | 20 | 1.42 |
| 10/15/2026 16:30 | 100 | 1.42 |
| 10/15/2026 16:24 | 200 | 1.425 |
| 10/15/2026 16:24 | 800 | 1.43 |
| 10/15/2026 16:24 | 565 | 1.43 |
| 10/15/2026 16:24 | 235 | 1.43 |
| 10/15/2026 16:24 | 800 | 1.43 |
| 10/15/2026 16:24 | 800 | 1.43 |
| 10/15/2026 16:24 | 208 | 1.43 |
| 10/15/2026 16:24 | 1298 | 1.43 |
| 10/15/2026 16:24 | 800 | 1.43 |
| 10/15/2026 16:24 | 762 | 1.43 |
| 10/15/2026 16:24 | 236 | 1.43 |
| 10/15/2026 16:24 | 100 | 1.43 |
| 10/15/2026 16:21 | 198 | 1.43 |
| 10/15/2026 16:21 | 202 | 1.43 |
| 10/15/2026 16:21 | 198 | 1.43 |
| 10/15/2026 16:21 | 100 | 1.43 |
| 10/15/2026 16:21 | 300 | 1.43 |
| 10/15/2026 16:21 | 200 | 1.43 |
| 10/15/2026 16:21 | 70 | 1.43 |
| 10/15/2026 16:21 | 456 | 1.43 |
| 10/15/2026 16:21 | 300 | 1.43 |
| 10/15/2026 16:21 | 100 | 1.43 |
| 10/15/2026 16:21 | 800 | 1.43 |
| 10/15/2026 16:19 | 100 | 1.425 |
| 10/15/2026 16:17 | 100 | 1.425 |
| 10/15/2026 16:16 | 100 | 1.425 |
| 10/15/2026 16:15 | 1 | 1.425 |
| 10/15/2026 16:14 | 100 | 1.425 |
| 10/15/2026 16:13 | 100 | 1.425 |
| 10/15/2026 16:13 | 100 | 1.425 |
| 10/15/2026 16:11 | 100 | 1.425 |
| 10/15/2026 16:10 | 100 | 1.425 |
| 10/15/2026 16:10 | 5 | 1.425 |
| 10/15/2026 16:08 | 100 | 1.425 |
| 10/15/2026 16:06 | 100 | 1.42 |
| 10/15/2026 16:05 | 344 | 1.42 |
| 10/15/2026 16:05 | 300 | 1.42 |
| 10/15/2026 16:05 | 456 | 1.42 |
| 10/15/2026 16:05 | 1 | 1.425 |
| 10/15/2026 16:01 | 71 | 1.42 |
| 10/15/2026 16:01 | 100 | 1.42 |
| 10/15/2026 16:01 | 100 | 1.42 |
| 10/15/2026 16:01 | 500 | 1.42 |
| 10/15/2026 16:01 | 102 | 1.42 |
| 10/15/2026 16:01 | 76 | 1.42 |
| 10/15/2026 16:01 | 100 | 1.42 |
| 10/15/2026 16:01 | 100 | 1.42 |
| 10/15/2026 16:01 | 800 | 1.42 |
| 10/15/2026 15:58 | 300 | 1.415 |
| 10/15/2026 15:55 | 100 | 1.415 |
| 10/15/2026 15:55 | 500 | 1.41 |
| 10/15/2026 15:55 | 100 | 1.41 |
| 10/15/2026 15:55 | 100 | 1.41 |
| 10/15/2026 15:55 | 300 | 1.41 |
| 10/15/2026 15:55 | 3 | 1.41 |
| 10/15/2026 15:55 | 500 | 1.41 |
| 10/15/2026 15:55 | 800 | 1.41 |
| 10/15/2026 15:55 | 746 | 1.41 |
| 10/15/2026 15:55 | 1 | 1.405 |
| 10/15/2026 15:55 | 10 | 1.40 |
| 10/15/2026 15:55 | 700 | 1.40 |
| 10/15/2026 15:55 | 800 | 1.40 |
| 10/15/2026 15:55 | 100 | 1.40 |
| 10/15/2026 15:55 | 700 | 1.40 |
| 10/15/2026 15:55 | 100 | 1.40 |
| 10/15/2026 15:55 | 800 | 1.40 |
| 10/15/2026 15:55 | 800 | 1.40 |
| 10/15/2026 15:55 | 800 | 1.40 |
| 10/15/2026 15:55 | 100 | 1.40 |
| 10/15/2026 15:55 | 300 | 1.40 |
| 10/15/2026 15:55 | 800 | 1.40 |
| 10/15/2026 15:55 | 800 | 1.40 |
| 10/15/2026 15:55 | 1000 | 1.40 |
| 10/15/2026 15:55 | 8 | 1.40 |
| 10/15/2026 15:55 | 300 | 1.40 |
| 10/15/2026 15:55 | 100 | 1.40 |
| 10/15/2026 15:55 | 300 | 1.40 |
| 10/15/2026 15:55 | 200 | 1.40 |
| 10/15/2026 15:55 | 100 | 1.40 |
| 10/15/2026 15:55 | 300 | 1.40 |
| 10/15/2026 15:55 | 736 | 1.40 |
| 10/15/2026 15:55 | 800 | 1.40 |
| 10/15/2026 15:55 | 220 | 1.40 |
| 10/15/2026 15:55 | 300 | 1.40 |
| 10/15/2026 15:55 | 2200 | 1.40 |
| 10/15/2026 15:55 | 300 | 1.40 |
| 10/15/2026 15:55 | 4300 | 1.40 |
| 10/15/2026 15:55 | 400 | 1.395 |
| 10/15/2026 15:55 | 5 | 1.40 |
| 10/15/2026 15:55 | 10 | 1.40 |
| 10/15/2026 15:55 | 900 | 1.40 |
| 10/15/2026 15:55 | 1000 | 1.40 |
| 10/15/2026 15:55 | 71 | 1.40 |
| 10/15/2026 15:55 | 10 | 1.40 |
| 10/15/2026 15:55 | 20 | 1.40 |
| 10/15/2026 15:55 | 800 | 1.40 |
| 10/15/2026 15:46 | 1 | 1.405 |
| 10/15/2026 15:45 | 100 | 1.405 |
| 10/15/2026 15:45 | 100 | 1.405 |
| 10/15/2026 15:45 | 100 | 1.405 |
| 10/15/2026 15:45 | 800 | 1.41 |
| 10/15/2026 15:45 | 800 | 1.41 |
| 10/15/2026 15:45 | 800 | 1.41 |
| 10/15/2026 15:45 | 800 | 1.41 |
| 10/15/2026 15:45 | 5 | 1.41 |
| 10/15/2026 15:45 | 10 | 1.41 |
| 10/15/2026 15:45 | 20 | 1.41 |
| 10/15/2026 15:45 | 800 | 1.41 |
| 10/15/2026 15:45 | 870 | 1.41 |
| 10/15/2026 15:41 | 800 | 1.41 |
| 10/15/2026 15:41 | 799 | 1.41 |
| 10/15/2026 15:41 | 1 | 1.41 |
| 10/15/2026 15:41 | 800 | 1.41 |
| 10/15/2026 15:41 | 152 | 1.41 |
| 10/15/2026 15:41 | 594 | 1.41 |
| 10/15/2026 15:41 | 800 | 1.41 |
| 10/15/2026 15:41 | 30 | 1.41 |
| 10/15/2026 15:41 | 500 | 1.41 |
| 10/15/2026 15:41 | 400 | 1.41 |
| 10/15/2026 15:41 | 400 | 1.41 |
| 10/15/2026 15:41 | 200 | 1.41 |
| 10/15/2026 15:41 | 100 | 1.41 |
| 10/15/2026 15:41 | 1500 | 1.41 |
| 10/15/2026 15:41 | 546 | 1.41 |
| 10/15/2026 15:41 | 800 | 1.41 |
| 10/15/2026 15:41 | 135 | 1.41 |
| 10/15/2026 15:34 | 200 | 1.405 |
| 10/15/2026 15:34 | 200 | 1.405 |
| 10/15/2026 15:34 | 100 | 1.405 |
| 10/15/2026 15:34 | 100 | 1.405 |
| 10/15/2026 15:33 | 800 | 1.405 |
| 10/15/2026 15:33 | 100 | 1.405 |
| 10/15/2026 15:33 | 800 | 1.405 |
| 10/15/2026 15:33 | 100 | 1.405 |
| 10/15/2026 15:33 | 100 | 1.405 |
| 10/15/2026 15:32 | 100 | 1.405 |
| 10/15/2026 15:32 | 10 | 1.41 |
| 10/15/2026 15:32 | 10 | 1.41 |
| 10/15/2026 15:32 | 10 | 1.41 |
| 10/15/2026 15:32 | 10 | 1.41 |
| 10/15/2026 15:32 | 10 | 1.41 |
| 10/15/2026 15:32 | 700 | 1.41 |
| 10/15/2026 15:32 | 2500 | 1.41 |
| 10/15/2026 15:32 | 800 | 1.41 |
| 10/15/2026 15:32 | 300 | 1.41 |
| 10/15/2026 15:32 | 100 | 1.41 |
| 10/15/2026 15:32 | 400 | 1.41 |
| 10/15/2026 15:32 | 501 | 1.41 |
| 10/15/2026 15:32 | 299 | 1.41 |
| 10/15/2026 15:32 | 800 | 1.41 |
| 10/15/2026 15:32 | 20 | 1.41 |
| 10/15/2026 15:32 | 2400 | 1.41 |
| 10/15/2026 15:32 | 644 | 1.41 |
| 10/15/2026 15:31 | 127 | 1.41 |
| 10/15/2026 15:30 | 600 | 1.41 |
| 10/15/2026 15:30 | 800 | 1.41 |
| 10/15/2026 15:30 | 47 | 1.415 |
| 10/15/2026 15:30 | 700 | 1.41 |
| 10/15/2026 15:30 | 800 | 1.41 |
| 10/15/2026 15:30 | 800 | 1.41 |
| 10/15/2026 15:30 | 5 | 1.41 |
| 10/15/2026 15:30 | 795 | 1.41 |
| 10/15/2026 15:30 | 95 | 1.41 |
| 10/15/2026 15:30 | 700 | 1.41 |
| 10/15/2026 15:30 | 5 | 1.41 |
| 10/15/2026 15:30 | 5904 | 1.41 |
| 10/15/2026 15:29 | 5 | 1.40 |
| 10/15/2026 15:29 | 20 | 1.41 |
| 10/15/2026 15:29 | 5 | 1.41 |
| 10/15/2026 15:29 | 1 | 1.41 |
| 10/15/2026 15:29 | 26 | 1.41 |
| 10/15/2026 15:28 | 3 | 1.41 |
| 10/15/2026 15:28 | 100 | 1.40 |
| 10/15/2026 15:09 | 500 | 1.40 |
| 10/15/2026 15:09 | 100 | 1.40 |