Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.63
-0.02
(
-1.21% )
|
1.64
|
30,700 |
1.65
|
24,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.63 |
| 08/14/2026 23:20 | � | 1.63 |
| 08/14/2026 22:30 | � | 1.63 |
| 08/14/2026 22:00 | � | 1.63 |
| 08/14/2026 22:00 | 41304 | 1.63 |
| 08/14/2026 21:59 | 249 | 1.645 |
| 08/14/2026 21:59 | 200 | 1.645 |
| 08/14/2026 21:59 | 102 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 16 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.65 |
| 08/14/2026 21:59 | 100 | 1.65 |
| 08/14/2026 21:59 | 100 | 1.65 |
| 08/14/2026 21:59 | 400 | 1.65 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 200 | 1.645 |
| 08/14/2026 21:59 | 400 | 1.65 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 223 | 1.645 |
| 08/14/2026 21:59 | 300 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.65 |
| 08/14/2026 21:59 | 500 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.65 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 800 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.65 |
| 08/14/2026 21:59 | 353 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.65 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.65 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.65 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.65 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 500 | 1.645 |
| 08/14/2026 21:59 | 300 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 100 | 1.645 |
| 08/14/2026 21:59 | 2719 | 1.645 |
| 08/14/2026 21:59 | 33 | 1.645 |
| 08/14/2026 21:59 | 1 | 1.65 |
| 08/14/2026 21:58 | 81 | 1.645 |
| 08/14/2026 21:58 | 1187 | 1.645 |
| 08/14/2026 21:58 | 100 | 1.645 |
| 08/14/2026 21:58 | 100 | 1.645 |
| 08/14/2026 21:58 | 111 | 1.65 |
| 08/14/2026 21:58 | 700 | 1.65 |
| 08/14/2026 21:58 | 100 | 1.645 |
| 08/14/2026 21:58 | 100 | 1.645 |
| 08/14/2026 21:57 | 100 | 1.645 |
| 08/14/2026 21:56 | 151 | 1.65 |
| 08/14/2026 21:56 | 1000 | 1.65 |
| 08/14/2026 21:56 | 1534 | 1.65 |
| 08/14/2026 21:56 | 1534 | 1.65 |
| 08/14/2026 21:56 | 900 | 1.65 |
| 08/14/2026 21:56 | 8 | 1.65 |
| 08/14/2026 21:56 | 4400 | 1.65 |
| 08/14/2026 21:56 | 378 | 1.65 |
| 08/14/2026 21:56 | 266 | 1.65 |
| 08/14/2026 21:56 | 654 | 1.65 |
| 08/14/2026 21:56 | 700 | 1.645 |
| 08/14/2026 21:56 | 100 | 1.645 |
| 08/14/2026 21:56 | 357 | 1.645 |
| 08/14/2026 21:56 | 100 | 1.645 |
| 08/14/2026 21:55 | 100 | 1.645 |
| 08/14/2026 21:55 | 54 | 1.645 |
| 08/14/2026 21:55 | 46 | 1.645 |
| 08/14/2026 21:55 | 254 | 1.645 |
| 08/14/2026 21:55 | 200 | 1.645 |
| 08/14/2026 21:54 | 300 | 1.65 |
| 08/14/2026 21:53 | 100 | 1.645 |
| 08/14/2026 21:53 | 100 | 1.645 |
| 08/14/2026 21:53 | 100 | 1.645 |
| 08/14/2026 21:53 | 423 | 1.645 |
| 08/14/2026 21:53 | 100 | 1.645 |
| 08/14/2026 21:53 | 100 | 1.645 |
| 08/14/2026 21:53 | 100 | 1.645 |
| 08/14/2026 21:53 | 351 | 1.645 |
| 08/14/2026 21:53 | 500 | 1.645 |
| 08/14/2026 21:53 | 17 | 1.645 |
| 08/14/2026 21:53 | 106 | 1.645 |
| 08/14/2026 21:53 | 200 | 1.645 |
| 08/14/2026 21:53 | 100 | 1.645 |
| 08/14/2026 21:52 | 100 | 1.645 |
| 08/14/2026 21:52 | 200 | 1.645 |
| 08/14/2026 21:52 | 500 | 1.64 |
| 08/14/2026 21:52 | 200 | 1.64 |
| 08/14/2026 21:52 | 27 | 1.64 |
| 08/14/2026 21:52 | 500 | 1.64 |
| 08/14/2026 21:52 | 200 | 1.64 |
| 08/14/2026 21:52 | 413 | 1.64 |
| 08/14/2026 21:52 | 900 | 1.64 |
| 08/14/2026 21:52 | 450 | 1.64 |
| 08/14/2026 21:52 | 1500 | 1.64 |
| 08/14/2026 21:52 | 800 | 1.64 |
| 08/14/2026 21:52 | 338 | 1.64 |
| 08/14/2026 21:52 | 400 | 1.64 |
| 08/14/2026 21:52 | 700 | 1.64 |
| 08/14/2026 21:52 | 240 | 1.64 |
| 08/14/2026 21:52 | 586 | 1.64 |
| 08/14/2026 21:52 | 100 | 1.635 |
| 08/14/2026 21:52 | 106 | 1.635 |
| 08/14/2026 21:52 | 200 | 1.635 |
| 08/14/2026 21:52 | 200 | 1.635 |
| 08/14/2026 21:50 | 100 | 1.63 |
| 08/14/2026 21:46 | 57 | 1.635 |
| 08/14/2026 21:46 | 8 | 1.635 |
| 08/14/2026 21:46 | 1 | 1.635 |
| 08/14/2026 21:46 | 100 | 1.635 |
| 08/14/2026 21:46 | 44 | 1.635 |
| 08/14/2026 21:46 | 100 | 1.635 |
| 08/14/2026 21:46 | 100 | 1.635 |
| 08/14/2026 21:46 | 600 | 1.635 |
| 08/14/2026 21:46 | 500 | 1.635 |
| 08/14/2026 21:44 | 5 | 1.635 |
| 08/14/2026 21:43 | 88 | 1.635 |
| 08/14/2026 21:42 | 8 | 1.635 |
| 08/14/2026 21:41 | 8 | 1.635 |
| 08/14/2026 21:40 | 100 | 1.635 |
| 08/14/2026 21:40 | 91 | 1.635 |
| 08/14/2026 21:37 | 2383 | 1.635 |
| 08/14/2026 21:24 | 100 | 1.635 |
| 08/14/2026 21:24 | 200 | 1.635 |
| 08/14/2026 21:24 | 664 | 1.63 |
| 08/14/2026 21:24 | 4 | 1.63 |
| 08/14/2026 21:24 | 58 | 1.635 |
| 08/14/2026 21:24 | 200 | 1.635 |
| 08/14/2026 21:24 | 2196 | 1.63 |
| 08/14/2026 21:24 | 1100 | 1.63 |
| 08/14/2026 21:24 | 700 | 1.63 |
| 08/14/2026 21:24 | 1072 | 1.63 |
| 08/14/2026 21:24 | 350 | 1.63 |
| 08/14/2026 21:24 | 2500 | 1.63 |
| 08/14/2026 21:24 | 200 | 1.625 |
| 08/14/2026 21:24 | 87 | 1.625 |
| 08/14/2026 21:24 | 113 | 1.625 |
| 08/14/2026 21:24 | 87 | 1.625 |
| 08/14/2026 21:24 | 13 | 1.625 |
| 08/14/2026 21:24 | 187 | 1.625 |
| 08/14/2026 21:22 | 8 | 1.625 |
| 08/14/2026 21:22 | 5 | 1.625 |
| 08/14/2026 21:11 | 1600 | 1.625 |
| 08/14/2026 20:59 | 349 | 1.625 |
| 08/14/2026 20:42 | 100 | 1.625 |
| 08/14/2026 20:39 | 1364 | 1.625 |
| 08/14/2026 20:39 | 500 | 1.625 |
| 08/14/2026 20:33 | 100 | 1.625 |
| 08/14/2026 20:33 | 400 | 1.625 |
| 08/14/2026 20:33 | 300 | 1.62 |
| 08/14/2026 20:33 | 700 | 1.62 |
| 08/14/2026 20:33 | 960 | 1.62 |
| 08/14/2026 20:33 | 100 | 1.62 |
| 08/14/2026 20:33 | 700 | 1.62 |
| 08/14/2026 20:33 | 150 | 1.62 |
| 08/14/2026 20:33 | 350 | 1.62 |
| 08/14/2026 20:33 | 2000 | 1.62 |
| 08/14/2026 20:33 | 100 | 1.615 |
| 08/14/2026 20:33 | 200 | 1.615 |
| 08/14/2026 20:33 | 200 | 1.615 |
| 08/14/2026 20:31 | 100 | 1.615 |
| 08/14/2026 20:31 | 1 | 1.62 |
| 08/14/2026 20:31 | 152 | 1.62 |
| 08/14/2026 20:29 | 101 | 1.62 |
| 08/14/2026 20:28 | 47 | 1.62 |
| 08/14/2026 20:28 | 3 | 1.62 |
| 08/14/2026 20:28 | 51 | 1.62 |
| 08/14/2026 20:28 | 154 | 1.62 |
| 08/14/2026 20:26 | 100 | 1.62 |
| 08/14/2026 20:20 | 100 | 1.62 |
| 08/14/2026 20:20 | 95 | 1.62 |
| 08/14/2026 20:20 | 5 | 1.62 |
| 08/14/2026 20:20 | 371 | 1.62 |
| 08/14/2026 20:20 | 144 | 1.62 |
| 08/14/2026 20:18 | 380 | 1.62 |
| 08/14/2026 20:18 | 7 | 1.62 |
| 08/14/2026 20:18 | 90 | 1.62 |
| 08/14/2026 20:18 | 4 | 1.62 |
| 08/14/2026 20:11 | 499 | 1.62 |
| 08/14/2026 20:10 | 100 | 1.62 |
| 08/14/2026 20:08 | 100 | 1.62 |
| 08/14/2026 20:05 | 105 | 1.62 |
| 08/14/2026 20:05 | 489 | 1.62 |
| 08/14/2026 19:53 | 100 | 1.625 |
| 08/14/2026 19:53 | 200 | 1.625 |
| 08/14/2026 19:49 | 2422 | 1.625 |
| 08/14/2026 19:48 | 255 | 1.625 |
| 08/14/2026 19:48 | 200 | 1.625 |
| 08/14/2026 19:48 | 100 | 1.625 |
| 08/14/2026 19:46 | 2000 | 1.625 |
| 08/14/2026 19:38 | 32 | 1.625 |
| 08/14/2026 19:37 | 100 | 1.625 |
| 08/14/2026 19:37 | 100 | 1.625 |
| 08/14/2026 19:37 | 200 | 1.63 |
| 08/14/2026 19:37 | 100 | 1.63 |
| 08/14/2026 19:37 | 500 | 1.63 |
| 08/14/2026 19:37 | 3000 | 1.63 |
| 08/14/2026 19:37 | 4 | 1.63 |
| 08/14/2026 19:37 | 703 | 1.63 |
| 08/14/2026 19:30 | 100 | 1.63 |
| 08/14/2026 19:29 | 265 | 1.63 |
| 08/14/2026 19:29 | 500 | 1.63 |
| 08/14/2026 19:23 | 400 | 1.63 |
| 08/14/2026 19:23 | 100 | 1.63 |
| 08/14/2026 19:23 | 32 | 1.63 |
| 08/14/2026 19:23 | 300 | 1.63 |
| 08/14/2026 19:23 | 100 | 1.63 |
| 08/14/2026 19:23 | 100 | 1.63 |
| 08/14/2026 19:23 | 300 | 1.63 |
| 08/14/2026 19:23 | 100 | 1.63 |
| 08/14/2026 19:23 | 1 | 1.63 |
| 08/14/2026 19:23 | 1 | 1.63 |
| 08/14/2026 19:23 | 1072 | 1.63 |
| 08/14/2026 19:23 | 40 | 1.63 |
| 08/14/2026 19:23 | 200 | 1.63 |
| 08/14/2026 19:23 | 2000 | 1.63 |
| 08/14/2026 19:23 | 5 | 1.63 |
| 08/14/2026 19:23 | 4 | 1.63 |
| 08/14/2026 19:23 | 163 | 1.63 |
| 08/14/2026 19:19 | 100 | 1.635 |
| 08/14/2026 19:19 | 500 | 1.635 |
| 08/14/2026 19:05 | 100 | 1.635 |
| 08/14/2026 18:55 | 100 | 1.635 |
| 08/14/2026 18:49 | 100 | 1.635 |
| 08/14/2026 18:49 | 43 | 1.635 |
| 08/14/2026 18:49 | 100 | 1.635 |
| 08/14/2026 18:46 | 22 | 1.635 |
| 08/14/2026 18:46 | 100 | 1.635 |
| 08/14/2026 18:45 | 400 | 1.63 |
| 08/14/2026 18:45 | 37 | 1.63 |
| 08/14/2026 18:45 | 363 | 1.63 |
| 08/14/2026 18:45 | 500 | 1.63 |
| 08/14/2026 18:43 | 100 | 1.635 |
| 08/14/2026 18:42 | 100 | 1.635 |
| 08/14/2026 18:42 | 200 | 1.635 |
| 08/14/2026 18:42 | 750 | 1.635 |
| 08/14/2026 18:42 | 200 | 1.635 |
| 08/14/2026 18:42 | 200 | 1.635 |
| 08/14/2026 18:40 | 100 | 1.635 |
| 08/14/2026 18:35 | 100 | 1.635 |
| 08/14/2026 18:32 | 100 | 1.635 |
| 08/14/2026 18:30 | 100 | 1.635 |
| 08/14/2026 18:29 | 100 | 1.635 |
| 08/14/2026 18:28 | 100 | 1.635 |
| 08/14/2026 18:27 | 30 | 1.635 |
| 08/14/2026 18:27 | 100 | 1.635 |
| 08/14/2026 18:27 | 100 | 1.635 |
| 08/14/2026 18:27 | 200 | 1.635 |
| 08/14/2026 18:26 | 50 | 1.635 |
| 08/14/2026 18:26 | 50 | 1.635 |
| 08/14/2026 18:26 | 50 | 1.635 |
| 08/14/2026 18:26 | 50 | 1.635 |
| 08/14/2026 18:26 | 100 | 1.635 |
| 08/14/2026 18:21 | 1 | 1.63 |
| 08/14/2026 18:21 | 13 | 1.63 |
| 08/14/2026 18:21 | 13 | 1.63 |
| 08/14/2026 18:21 | 12 | 1.63 |
| 08/14/2026 18:21 | 100 | 1.635 |
| 08/14/2026 18:21 | 100 | 1.635 |
| 08/14/2026 18:21 | 100 | 1.635 |
| 08/14/2026 18:20 | 100 | 1.63 |
| 08/14/2026 18:20 | 900 | 1.63 |
| 08/14/2026 18:20 | 679 | 1.63 |
| 08/14/2026 18:20 | 100 | 1.63 |
| 08/14/2026 18:20 | 300 | 1.63 |
| 08/14/2026 18:20 | 600 | 1.63 |
| 08/14/2026 18:20 | 300 | 1.63 |
| 08/14/2026 18:20 | 200 | 1.63 |
| 08/14/2026 18:20 | 600 | 1.63 |
| 08/14/2026 18:20 | 300 | 1.63 |
| 08/14/2026 18:20 | 760 | 1.63 |
| 08/14/2026 18:20 | 700 | 1.63 |
| 08/14/2026 18:20 | 1600 | 1.63 |
| 08/14/2026 18:19 | 100 | 1.625 |
| 08/14/2026 18:04 | 100 | 1.625 |
| 08/14/2026 18:04 | 100 | 1.625 |
| 08/14/2026 18:04 | 100 | 1.625 |
| 08/14/2026 18:04 | 200 | 1.625 |
| 08/14/2026 18:04 | 228 | 1.625 |
| 08/14/2026 18:04 | 100 | 1.625 |
| 08/14/2026 17:52 | 100 | 1.625 |
| 08/14/2026 17:46 | 211 | 1.62 |
| 08/14/2026 17:46 | 500 | 1.62 |
| 08/14/2026 17:38 | 53 | 1.625 |
| 08/14/2026 17:37 | 100 | 1.62 |
| 08/14/2026 17:37 | 400 | 1.625 |
| 08/14/2026 17:35 | 100 | 1.625 |
| 08/14/2026 17:33 | 1078 | 1.62 |
| 08/14/2026 17:27 | 1 | 1.62 |
| 08/14/2026 17:27 | 1 | 1.62 |
| 08/14/2026 17:27 | 1 | 1.62 |
| 08/14/2026 17:27 | 1 | 1.62 |
| 08/14/2026 17:27 | 1 | 1.62 |
| 08/14/2026 17:27 | 1 | 1.62 |
| 08/14/2026 17:27 | 1 | 1.62 |
| 08/14/2026 17:26 | 1 | 1.62 |
| 08/14/2026 17:26 | 1 | 1.62 |
| 08/14/2026 17:26 | 1 | 1.62 |
| 08/14/2026 17:26 | 1 | 1.62 |
| 08/14/2026 17:26 | 1 | 1.62 |
| 08/14/2026 17:26 | 1 | 1.62 |
| 08/14/2026 17:26 | 1 | 1.62 |
| 08/14/2026 17:26 | 1 | 1.625 |
| 08/14/2026 17:26 | 1 | 1.62 |
| 08/14/2026 17:26 | 1 | 1.62 |
| 08/14/2026 17:26 | 1 | 1.62 |
| 08/14/2026 17:26 | 1 | 1.62 |
| 08/14/2026 17:26 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:25 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 4 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 1 | 1.62 |
| 08/14/2026 17:24 | 300 | 1.625 |
| 08/14/2026 17:24 | 1 | 1.625 |
| 08/14/2026 17:24 | 1 | 1.625 |
| 08/14/2026 17:24 | 1 | 1.625 |
| 08/14/2026 17:24 | 35 | 1.625 |
| 08/14/2026 17:24 | 1 | 1.625 |
| 08/14/2026 17:24 | 1 | 1.625 |
| 08/14/2026 17:24 | 1 | 1.625 |
| 08/14/2026 17:24 | 1 | 1.625 |
| 08/14/2026 17:24 | 1 | 1.625 |
| 08/14/2026 17:24 | 1032 | 1.625 |
| 08/14/2026 17:24 | 1 | 1.625 |
| 08/14/2026 17:23 | 1 | 1.625 |
| 08/14/2026 17:23 | 1 | 1.625 |
| 08/14/2026 17:23 | 1 | 1.625 |
| 08/14/2026 17:23 | 1 | 1.625 |
| 08/14/2026 17:23 | 1 | 1.625 |
| 08/14/2026 17:23 | 1 | 1.625 |
| 08/14/2026 17:23 | 1 | 1.625 |
| 08/14/2026 17:23 | 1 | 1.625 |
| 08/14/2026 17:23 | 1 | 1.625 |
| 08/14/2026 17:23 | 2 | 1.625 |
| 08/14/2026 17:23 | 1 | 1.625 |
| 08/14/2026 17:23 | 2 | 1.625 |
| 08/14/2026 17:23 | 2 | 1.625 |
| 08/14/2026 17:23 | 1 | 1.625 |
| 08/14/2026 17:23 | 1 | 1.625 |
| 08/14/2026 17:23 | 1 | 1.625 |
| 08/14/2026 17:23 | 2 | 1.625 |
| 08/14/2026 17:23 | 188 | 1.625 |
| 08/14/2026 17:23 | 100 | 1.625 |
| 08/14/2026 17:23 | 100 | 1.625 |
| 08/14/2026 17:23 | 2 | 1.625 |
| 08/14/2026 17:22 | 2 | 1.625 |
| 08/14/2026 17:22 | 2 | 1.625 |
| 08/14/2026 17:22 | 3 | 1.625 |
| 08/14/2026 17:22 | 1 | 1.625 |
| 08/14/2026 17:22 | 2 | 1.625 |
| 08/14/2026 17:22 | 3 | 1.625 |
| 08/14/2026 17:21 | 679 | 1.625 |
| 08/14/2026 17:21 | 233 | 1.625 |
| 08/14/2026 17:21 | 100 | 1.625 |
| 08/14/2026 17:21 | 180 | 1.625 |
| 08/14/2026 17:21 | 100 | 1.625 |
| 08/14/2026 17:20 | 100 | 1.625 |
| 08/14/2026 17:20 | 100 | 1.62 |
| 08/14/2026 17:20 | 100 | 1.625 |
| 08/14/2026 17:20 | 700 | 1.62 |
| 08/14/2026 17:20 | 700 | 1.62 |
| 08/14/2026 17:20 | 100 | 1.62 |
| 08/14/2026 17:20 | 20 | 1.62 |
| 08/14/2026 17:20 | 200 | 1.62 |
| 08/14/2026 17:20 | 200 | 1.62 |
| 08/14/2026 17:20 | 400 | 1.62 |
| 08/14/2026 17:20 | 700 | 1.62 |
| 08/14/2026 17:20 | 680 | 1.62 |
| 08/14/2026 17:20 | 192 | 1.62 |
| 08/14/2026 17:20 | 1600 | 1.62 |
| 08/14/2026 17:17 | 100 | 1.615 |
| 08/14/2026 17:17 | 300 | 1.615 |
| 08/14/2026 17:17 | 200 | 1.615 |
| 08/14/2026 17:17 | 200 | 1.615 |
| 08/14/2026 17:17 | 300 | 1.615 |
| 08/14/2026 17:17 | 1786 | 1.62 |
| 08/14/2026 17:17 | 314 | 1.62 |
| 08/14/2026 17:17 | 300 | 1.62 |
| 08/14/2026 17:08 | 100 | 1.625 |
| 08/14/2026 17:04 | 300 | 1.62 |
| 08/14/2026 17:04 | 100 | 1.62 |
| 08/14/2026 17:04 | 100 | 1.62 |
| 08/14/2026 17:04 | 400 | 1.62 |
| 08/14/2026 17:04 | 4 | 1.62 |
| 08/14/2026 17:04 | 500 | 1.62 |
| 08/14/2026 17:04 | 323 | 1.62 |
| 08/14/2026 17:04 | 400 | 1.62 |
| 08/14/2026 17:04 | 118 | 1.62 |
| 08/14/2026 17:04 | 124 | 1.62 |
| 08/14/2026 17:04 | 50 | 1.62 |
| 08/14/2026 17:04 | 60 | 1.62 |
| 08/14/2026 17:04 | 100 | 1.62 |
| 08/14/2026 17:04 | 22 | 1.62 |
| 08/14/2026 17:04 | 32 | 1.62 |
| 08/14/2026 17:02 | 200 | 1.625 |
| 08/14/2026 17:02 | 100 | 1.625 |
| 08/14/2026 17:02 | 200 | 1.625 |
| 08/14/2026 17:02 | 100 | 1.625 |
| 08/14/2026 17:02 | 100 | 1.625 |
| 08/14/2026 17:02 | 100 | 1.625 |
| 08/14/2026 17:01 | 200 | 1.625 |
| 08/14/2026 17:01 | 100 | 1.625 |
| 08/14/2026 17:01 | 300 | 1.63 |
| 08/14/2026 17:01 | 600 | 1.63 |
| 08/14/2026 17:01 | 1600 | 1.63 |
| 08/14/2026 17:01 | 500 | 1.63 |
| 08/14/2026 17:01 | 600 | 1.63 |
| 08/14/2026 17:00 | 100 | 1.63 |
| 08/14/2026 17:00 | 200 | 1.63 |
| 08/14/2026 17:00 | 200 | 1.63 |
| 08/14/2026 17:00 | 5 | 1.63 |
| 08/14/2026 17:00 | 900 | 1.63 |
| 08/14/2026 17:00 | 600 | 1.63 |
| 08/14/2026 17:00 | 400 | 1.63 |
| 08/14/2026 17:00 | 19 | 1.63 |
| 08/14/2026 17:00 | 400 | 1.63 |
| 08/14/2026 17:00 | 700 | 1.63 |
| 08/14/2026 17:00 | 114 | 1.63 |
| 08/14/2026 17:00 | 100 | 1.63 |
| 08/14/2026 16:59 | 100 | 1.63 |
| 08/14/2026 16:59 | 100 | 1.63 |
| 08/14/2026 16:59 | 400 | 1.63 |
| 08/14/2026 16:59 | 137 | 1.63 |
| 08/14/2026 16:59 | 300 | 1.635 |
| 08/14/2026 16:54 | 2 | 1.63 |
| 08/14/2026 16:54 | 3 | 1.63 |
| 08/14/2026 16:54 | 2 | 1.63 |
| 08/14/2026 16:54 | 2 | 1.63 |
| 08/14/2026 16:54 | 3 | 1.63 |
| 08/14/2026 16:54 | 2 | 1.63 |
| 08/14/2026 16:54 | 3 | 1.63 |
| 08/14/2026 16:54 | 3 | 1.63 |
| 08/14/2026 16:54 | 2 | 1.63 |
| 08/14/2026 16:54 | 3 | 1.63 |
| 08/14/2026 16:54 | 2 | 1.63 |
| 08/14/2026 16:54 | 3 | 1.63 |
| 08/14/2026 16:54 | 3 | 1.63 |
| 08/14/2026 16:54 | 3 | 1.63 |
| 08/14/2026 16:54 | 2 | 1.63 |
| 08/14/2026 16:54 | 3 | 1.63 |
| 08/14/2026 16:54 | 3 | 1.63 |
| 08/14/2026 16:54 | 3 | 1.63 |
| 08/14/2026 16:54 | 3 | 1.63 |
| 08/14/2026 16:53 | 283 | 1.635 |
| 08/14/2026 16:53 | 400 | 1.635 |
| 08/14/2026 16:53 | 200 | 1.635 |
| 08/14/2026 16:53 | 300 | 1.635 |
| 08/14/2026 16:53 | 100 | 1.635 |
| 08/14/2026 16:53 | 500 | 1.63 |
| 08/14/2026 16:53 | 200 | 1.63 |
| 08/14/2026 16:53 | 100 | 1.63 |
| 08/14/2026 16:53 | 700 | 1.63 |
| 08/14/2026 16:53 | 640 | 1.63 |
| 08/14/2026 16:53 | 2000 | 1.63 |
| 08/14/2026 16:52 | 100 | 1.625 |
| 08/14/2026 16:52 | 100 | 1.625 |
| 08/14/2026 16:52 | 100 | 1.625 |
| 08/14/2026 16:51 | 100 | 1.625 |
| 08/14/2026 16:51 | 100 | 1.625 |
| 08/14/2026 16:51 | 100 | 1.625 |
| 08/14/2026 16:51 | 200 | 1.625 |
| 08/14/2026 16:51 | 4 | 1.63 |
| 08/14/2026 16:51 | 5 | 1.63 |
| 08/14/2026 16:51 | 600 | 1.63 |
| 08/14/2026 16:51 | 6 | 1.63 |
| 08/14/2026 16:51 | 40 | 1.63 |
| 08/14/2026 16:51 | 200 | 1.63 |
| 08/14/2026 16:51 | 20 | 1.63 |
| 08/14/2026 16:51 | 381 | 1.63 |
| 08/14/2026 16:51 | 1284 | 1.635 |
| 08/14/2026 16:51 | 1 | 1.63 |
| 08/14/2026 16:51 | 1 | 1.63 |
| 08/14/2026 16:51 | 1 | 1.63 |
| 08/14/2026 16:51 | 1 | 1.63 |
| 08/14/2026 16:51 | 1 | 1.63 |
| 08/14/2026 16:51 | 1 | 1.63 |
| 08/14/2026 16:51 | 1 | 1.63 |
| 08/14/2026 16:51 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 200 | 1.635 |
| 08/14/2026 16:50 | 200 | 1.635 |
| 08/14/2026 16:50 | 200 | 1.635 |
| 08/14/2026 16:50 | 200 | 1.635 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 416 | 1.635 |
| 08/14/2026 16:50 | 100 | 1.635 |
| 08/14/2026 16:50 | 100 | 1.635 |
| 08/14/2026 16:50 | 200 | 1.635 |
| 08/14/2026 16:50 | 100 | 1.635 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 1 | 1.63 |
| 08/14/2026 16:50 | 86 | 1.63 |
| 08/14/2026 16:50 | 8 | 1.63 |
| 08/14/2026 16:49 | 1 | 1.63 |
| 08/14/2026 16:49 | 1 | 1.63 |
| 08/14/2026 16:49 | 1 | 1.63 |
| 08/14/2026 16:49 | 1 | 1.63 |
| 08/14/2026 16:49 | 1 | 1.63 |
| 08/14/2026 16:49 | 1 | 1.63 |
| 08/14/2026 16:49 | 1 | 1.63 |
| 08/14/2026 16:49 | 1 | 1.63 |
| 08/14/2026 16:49 | 1 | 1.63 |
| 08/14/2026 16:49 | 1 | 1.63 |
| 08/14/2026 16:49 | 1 | 1.63 |
| 08/14/2026 16:49 | 100 | 1.635 |
| 08/14/2026 16:49 | 49 | 1.63 |
| 08/14/2026 16:49 | 138 | 1.63 |
| 08/14/2026 16:49 | 56 | 1.63 |
| 08/14/2026 16:49 | 66 | 1.63 |
| 08/14/2026 16:49 | 2 | 1.63 |
| 08/14/2026 16:49 | 100 | 1.63 |
| 08/14/2026 16:49 | 62 | 1.63 |
| 08/14/2026 16:49 | 300 | 1.635 |
| 08/14/2026 16:49 | 100 | 1.635 |
| 08/14/2026 16:45 | 100 | 1.635 |
| 08/14/2026 16:43 | 297 | 1.635 |
| 08/14/2026 16:43 | 100 | 1.635 |
| 08/14/2026 16:43 | 200 | 1.635 |
| 08/14/2026 16:43 | 100 | 1.635 |
| 08/14/2026 16:43 | 300 | 1.635 |
| 08/14/2026 16:43 | 100 | 1.64 |
| 08/14/2026 16:43 | 600 | 1.64 |
| 08/14/2026 16:43 | 1000 | 1.64 |
| 08/14/2026 16:43 | 268 | 1.64 |
| 08/14/2026 16:43 | 100 | 1.645 |
| 08/14/2026 16:43 | 1 | 1.64 |
| 08/14/2026 16:43 | 31 | 1.64 |
| 08/14/2026 16:43 | 369 | 1.64 |
| 08/14/2026 16:43 | 131 | 1.64 |
| 08/14/2026 16:43 | 5 | 1.64 |
| 08/14/2026 16:43 | 6 | 1.64 |
| 08/14/2026 16:43 | 288 | 1.64 |
| 08/14/2026 16:43 | 1 | 1.64 |
| 08/14/2026 16:43 | 1 | 1.64 |
| 08/14/2026 16:43 | 1 | 1.64 |
| 08/14/2026 16:43 | 1 | 1.64 |
| 08/14/2026 16:43 | 1 | 1.64 |
| 08/14/2026 16:42 | 1 | 1.64 |
| 08/14/2026 16:42 | 1 | 1.64 |
| 08/14/2026 16:42 | 1 | 1.64 |
| 08/14/2026 16:42 | 1 | 1.64 |
| 08/14/2026 16:42 | 1 | 1.64 |
| 08/14/2026 16:42 | 1 | 1.64 |
| 08/14/2026 16:42 | 1 | 1.64 |
| 08/14/2026 16:42 | 100 | 1.645 |
| 08/14/2026 16:42 | 1 | 1.64 |
| 08/14/2026 16:42 | 1 | 1.64 |
| 08/14/2026 16:42 | 1 | 1.64 |
| 08/14/2026 16:42 | 1 | 1.64 |
| 08/14/2026 16:41 | 1 | 1.64 |
| 08/14/2026 16:41 | 1 | 1.64 |
| 08/14/2026 16:41 | 1 | 1.64 |
| 08/14/2026 16:41 | 1 | 1.64 |
| 08/14/2026 16:41 | 1 | 1.64 |
| 08/14/2026 16:41 | 1 | 1.64 |
| 08/14/2026 16:41 | 1 | 1.64 |
| 08/14/2026 16:41 | 1 | 1.64 |
| 08/14/2026 16:41 | 1 | 1.64 |
| 08/14/2026 16:41 | 1 | 1.64 |
| 08/14/2026 16:41 | 1 | 1.64 |
| 08/14/2026 16:41 | 1 | 1.64 |
| 08/14/2026 16:41 | 1 | 1.64 |
| 08/14/2026 16:40 | 1 | 1.64 |
| 08/14/2026 16:40 | 1 | 1.64 |
| 08/14/2026 16:40 | 1 | 1.64 |
| 08/14/2026 16:40 | 1 | 1.64 |
| 08/14/2026 16:40 | 1 | 1.64 |
| 08/14/2026 16:40 | 1 | 1.64 |
| 08/14/2026 16:40 | 1 | 1.64 |
| 08/14/2026 16:40 | 88 | 1.64 |
| 08/14/2026 16:39 | 1 | 1.64 |
| 08/14/2026 16:38 | 1 | 1.64 |
| 08/14/2026 16:38 | 1 | 1.64 |
| 08/14/2026 16:38 | 1 | 1.64 |
| 08/14/2026 16:38 | 100 | 1.64 |
| 08/14/2026 16:34 | 1 | 1.64 |
| 08/14/2026 16:34 | 1 | 1.64 |
| 08/14/2026 16:34 | 1 | 1.64 |
| 08/14/2026 16:34 | 1 | 1.64 |
| 08/14/2026 16:34 | 1 | 1.64 |
| 08/14/2026 16:34 | 1 | 1.64 |
| 08/14/2026 16:34 | 1 | 1.64 |
| 08/14/2026 16:34 | 1 | 1.64 |
| 08/14/2026 16:33 | 1 | 1.64 |
| 08/14/2026 16:33 | 1 | 1.64 |
| 08/14/2026 16:33 | 1 | 1.64 |
| 08/14/2026 16:33 | 1 | 1.64 |
| 08/14/2026 16:33 | 1 | 1.64 |
| 08/14/2026 16:33 | 1 | 1.64 |
| 08/14/2026 16:33 | 1 | 1.64 |
| 08/14/2026 16:33 | 1 | 1.64 |
| 08/14/2026 16:33 | 1 | 1.64 |
| 08/14/2026 16:33 | 1 | 1.64 |
| 08/14/2026 16:33 | 1 | 1.64 |
| 08/14/2026 16:33 | 1 | 1.64 |
| 08/14/2026 16:33 | 1 | 1.64 |
| 08/14/2026 16:33 | 100 | 1.645 |
| 08/14/2026 16:33 | 2 | 1.645 |
| 08/14/2026 16:33 | 600 | 1.64 |
| 08/14/2026 16:33 | 7 | 1.64 |
| 08/14/2026 16:33 | 25 | 1.64 |
| 08/14/2026 16:33 | 100 | 1.64 |
| 08/14/2026 16:33 | 346 | 1.64 |
| 08/14/2026 16:33 | 563 | 1.64 |
| 08/14/2026 16:33 | 500 | 1.64 |
| 08/14/2026 16:33 | 437 | 1.64 |
| 08/14/2026 16:33 | 63 | 1.64 |
| 08/14/2026 16:33 | 122 | 1.64 |
| 08/14/2026 16:33 | 126 | 1.64 |
| 08/14/2026 16:33 | 52 | 1.64 |
| 08/14/2026 16:33 | 500 | 1.64 |
| 08/14/2026 16:33 | 116 | 1.64 |
| 08/14/2026 16:33 | 100 | 1.64 |
| 08/14/2026 16:33 | 100 | 1.645 |
| 08/14/2026 16:33 | 400 | 1.645 |
| 08/14/2026 16:33 | 100 | 1.645 |
| 08/14/2026 16:31 | 200 | 1.645 |
| 08/14/2026 16:31 | 100 | 1.645 |
| 08/14/2026 16:31 | 100 | 1.645 |
| 08/14/2026 16:31 | 100 | 1.645 |
| 08/14/2026 16:31 | 200 | 1.645 |
| 08/14/2026 16:31 | 100 | 1.645 |
| 08/14/2026 16:31 | 200 | 1.645 |
| 08/14/2026 16:31 | 600 | 1.645 |
| 08/14/2026 16:31 | 10 | 1.65 |
| 08/14/2026 16:31 | 7 | 1.65 |
| 08/14/2026 16:31 | 500 | 1.65 |
| 08/14/2026 16:31 | 904 | 1.65 |
| 08/14/2026 16:31 | 10 | 1.65 |
| 08/14/2026 16:31 | 267 | 1.65 |
| 08/14/2026 16:31 | 1399 | 1.65 |
| 08/14/2026 16:31 | 1 | 1.65 |
| 08/14/2026 16:31 | 1 | 1.65 |
| 08/14/2026 16:31 | 1 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 2 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 100 | 1.655 |
| 08/14/2026 16:30 | 2 | 1.65 |
| 08/14/2026 16:30 | 430 | 1.65 |
| 08/14/2026 16:30 | 119 | 1.65 |
| 08/14/2026 16:30 | 500 | 1.65 |
| 08/14/2026 16:30 | 300 | 1.65 |
| 08/14/2026 16:30 | 707 | 1.65 |
| 08/14/2026 16:30 | 200 | 1.655 |
| 08/14/2026 16:30 | 796 | 1.65 |
| 08/14/2026 16:30 | 200 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 100 | 1.65 |
| 08/14/2026 16:30 | 4 | 1.65 |
| 08/14/2026 16:30 | 1 | 1.65 |
| 08/14/2026 16:30 | 72 | 1.65 |
| 08/14/2026 16:30 | 10 | 1.65 |
| 08/14/2026 16:30 | 500 | 1.65 |
| 08/14/2026 16:30 | 150 | 1.65 |
| 08/14/2026 16:30 | 10 | 1.65 |
| 08/14/2026 16:30 | 100 | 1.65 |
| 08/14/2026 16:30 | 472 | 1.65 |
| 08/14/2026 16:30 | 100 | 1.655 |
| 08/14/2026 16:29 | 300 | 1.655 |
| 08/14/2026 16:29 | 200 | 1.655 |
| 08/14/2026 16:29 | 200 | 1.655 |
| 08/14/2026 16:29 | 200 | 1.655 |
| 08/14/2026 16:29 | 750 | 1.655 |
| 08/14/2026 16:29 | 200 | 1.655 |
| 08/14/2026 16:29 | 200 | 1.655 |
| 08/14/2026 16:29 | 200 | 1.655 |
| 08/14/2026 16:29 | 750 | 1.655 |
| 08/14/2026 16:29 | 200 | 1.655 |
| 08/14/2026 16:29 | 200 | 1.655 |
| 08/14/2026 16:29 | 2500 | 1.655 |
| 08/14/2026 16:29 | 2 | 1.65 |
| 08/14/2026 16:29 | 2 | 1.65 |
| 08/14/2026 16:29 | 1 | 1.65 |
| 08/14/2026 16:29 | 2 | 1.65 |
| 08/14/2026 16:29 | 2 | 1.65 |
| 08/14/2026 16:29 | 1 | 1.65 |
| 08/14/2026 16:29 | 2 | 1.65 |
| 08/14/2026 16:29 | 2 | 1.65 |
| 08/14/2026 16:29 | 2 | 1.65 |
| 08/14/2026 16:29 | 2 | 1.65 |
| 08/14/2026 16:29 | 4 | 1.65 |
| 08/14/2026 16:29 | 3 | 1.65 |
| 08/14/2026 16:29 | 3 | 1.65 |
| 08/14/2026 16:29 | 4 | 1.65 |
| 08/14/2026 16:28 | 3 | 1.65 |
| 08/14/2026 16:28 | 1 | 1.65 |
| 08/14/2026 16:28 | 1 | 1.65 |
| 08/14/2026 16:28 | 1 | 1.65 |
| 08/14/2026 16:28 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.65 |
| 08/14/2026 16:23 | 1 | 1.65 |
| 08/14/2026 16:23 | 100 | 1.655 |
| 08/14/2026 16:23 | 1 | 1.65 |
| 08/14/2026 16:23 | 1 | 1.65 |
| 08/14/2026 16:23 | 1 | 1.65 |
| 08/14/2026 16:23 | 1 | 1.65 |
| 08/14/2026 16:23 | 1 | 1.65 |
| 08/14/2026 16:22 | 1 | 1.65 |
| 08/14/2026 16:22 | 1 | 1.65 |
| 08/14/2026 16:22 | 1 | 1.65 |
| 08/14/2026 16:21 | 1 | 1.65 |
| 08/14/2026 16:21 | 1 | 1.65 |
| 08/14/2026 16:21 | 1 | 1.65 |
| 08/14/2026 16:21 | 1 | 1.65 |
| 08/14/2026 16:21 | 1 | 1.65 |
| 08/14/2026 16:20 | 1 | 1.65 |
| 08/14/2026 16:20 | 1 | 1.65 |
| 08/14/2026 16:20 | 1 | 1.65 |
| 08/14/2026 16:20 | 1 | 1.65 |
| 08/14/2026 16:20 | 73 | 1.65 |
| 08/14/2026 16:19 | 1 | 1.65 |
| 08/14/2026 16:19 | 1 | 1.65 |
| 08/14/2026 16:19 | 1 | 1.65 |
| 08/14/2026 16:19 | 1 | 1.65 |
| 08/14/2026 16:18 | 1 | 1.65 |
| 08/14/2026 16:18 | 1 | 1.65 |
| 08/14/2026 16:18 | 1 | 1.65 |
| 08/14/2026 16:18 | 1 | 1.65 |
| 08/14/2026 16:18 | 1 | 1.65 |
| 08/14/2026 16:18 | 1 | 1.655 |
| 08/14/2026 16:18 | 100 | 1.655 |
| 08/14/2026 16:18 | 1 | 1.65 |
| 08/14/2026 16:16 | 1 | 1.65 |
| 08/14/2026 16:16 | 1 | 1.65 |
| 08/14/2026 16:16 | 1 | 1.65 |
| 08/14/2026 16:16 | 1 | 1.65 |
| 08/14/2026 16:16 | 1 | 1.65 |
| 08/14/2026 16:16 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:14 | 2 | 1.65 |
| 08/14/2026 16:14 | 2 | 1.65 |
| 08/14/2026 16:14 | 2 | 1.65 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:14 | 2 | 1.65 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 2 | 1.65 |
| 08/14/2026 16:14 | 2 | 1.65 |
| 08/14/2026 16:14 | 2 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 2 | 1.65 |
| 08/14/2026 16:14 | 2 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 2 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 2 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 2 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 4 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 4 | 1.65 |
| 08/14/2026 16:14 | 4 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 4 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 4 | 1.65 |
| 08/14/2026 16:14 | 3 | 1.65 |
| 08/14/2026 16:14 | 4 | 1.65 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:13 | 1 | 1.65 |
| 08/14/2026 16:13 | 1 | 1.65 |
| 08/14/2026 16:13 | 1 | 1.65 |
| 08/14/2026 16:13 | 1 | 1.65 |
| 08/14/2026 16:13 | 1 | 1.65 |
| 08/14/2026 16:13 | 1 | 1.65 |
| 08/14/2026 16:13 | 1 | 1.65 |
| 08/14/2026 16:13 | 1 | 1.65 |
| 08/14/2026 16:13 | 1 | 1.65 |
| 08/14/2026 16:13 | 1 | 1.65 |
| 08/14/2026 16:13 | 1 | 1.65 |
| 08/14/2026 16:13 | 61 | 1.65 |
| 08/14/2026 16:12 | 200 | 1.655 |
| 08/14/2026 16:10 | 35 | 1.655 |
| 08/14/2026 16:09 | 1 | 1.65 |
| 08/14/2026 16:09 | 1 | 1.65 |
| 08/14/2026 16:09 | 1 | 1.65 |
| 08/14/2026 16:09 | 1 | 1.65 |
| 08/14/2026 16:09 | 1 | 1.65 |
| 08/14/2026 16:09 | 1 | 1.65 |
| 08/14/2026 16:09 | 1 | 1.65 |
| 08/14/2026 16:09 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:08 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 32 | 1.65 |
| 08/14/2026 16:04 | 68 | 1.65 |
| 08/14/2026 16:04 | 32 | 1.65 |
| 08/14/2026 16:04 | 700 | 1.65 |
| 08/14/2026 16:04 | 68 | 1.65 |
| 08/14/2026 16:04 | 632 | 1.65 |
| 08/14/2026 16:04 | 68 | 1.65 |
| 08/14/2026 16:04 | 122 | 1.65 |
| 08/14/2026 16:04 | 200 | 1.65 |
| 08/14/2026 16:04 | 457 | 1.65 |
| 08/14/2026 16:04 | 100 | 1.655 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 2 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.655 |
| 08/14/2026 16:03 | 1 | 1.655 |
| 08/14/2026 16:03 | 1 | 1.655 |
| 08/14/2026 16:03 | 1 | 1.655 |
| 08/14/2026 16:03 | 1 | 1.655 |
| 08/14/2026 16:03 | 1 | 1.655 |
| 08/14/2026 16:02 | 1 | 1.655 |
| 08/14/2026 16:02 | 1 | 1.655 |
| 08/14/2026 16:00 | 1 | 1.655 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 55 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.655 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 2 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 2 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 2 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 2 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 1 | 1.65 |
| 08/14/2026 15:58 | 2 | 1.65 |
| 08/14/2026 15:56 | 1 | 1.65 |
| 08/14/2026 15:56 | 1 | 1.65 |
| 08/14/2026 15:56 | 2 | 1.65 |
| 08/14/2026 15:56 | 1 | 1.65 |
| 08/14/2026 15:56 | 1 | 1.65 |
| 08/14/2026 15:56 | 2 | 1.65 |
| 08/14/2026 15:56 | 1 | 1.65 |
| 08/14/2026 15:56 | 2 | 1.655 |
| 08/14/2026 15:54 | 2 | 1.655 |
| 08/14/2026 15:54 | 1 | 1.655 |
| 08/14/2026 15:54 | 2 | 1.655 |
| 08/14/2026 15:51 | 1 | 1.655 |
| 08/14/2026 15:51 | 2 | 1.655 |
| 08/14/2026 15:51 | 1 | 1.655 |
| 08/14/2026 15:51 | 1 | 1.655 |
| 08/14/2026 15:51 | 2 | 1.655 |
| 08/14/2026 15:51 | 1 | 1.655 |
| 08/14/2026 15:51 | 2 | 1.655 |
| 08/14/2026 15:51 | 1 | 1.655 |
| 08/14/2026 15:51 | 2 | 1.655 |
| 08/14/2026 15:51 | 1 | 1.65 |
| 08/14/2026 15:51 | 2 | 1.65 |
| 08/14/2026 15:51 | 1 | 1.65 |
| 08/14/2026 15:51 | 2 | 1.65 |
| 08/14/2026 15:51 | 1 | 1.65 |
| 08/14/2026 15:51 | 2 | 1.65 |
| 08/14/2026 15:51 | 1 | 1.65 |
| 08/14/2026 15:51 | 2 | 1.65 |
| 08/14/2026 15:51 | 2 | 1.65 |
| 08/14/2026 15:51 | 1 | 1.65 |
| 08/14/2026 15:51 | 2 | 1.65 |
| 08/14/2026 15:51 | 1 | 1.655 |
| 08/14/2026 15:51 | 2 | 1.655 |
| 08/14/2026 15:51 | 2 | 1.655 |
| 08/14/2026 15:50 | 1 | 1.655 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 1 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 1 | 1.655 |
| 08/14/2026 15:50 | 2 | 1.655 |
| 08/14/2026 15:50 | 2 | 1.655 |
| 08/14/2026 15:50 | 2 | 1.655 |
| 08/14/2026 15:50 | 2 | 1.655 |
| 08/14/2026 15:50 | 2 | 1.655 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 3 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 3 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 2 | 1.65 |
| 08/14/2026 15:50 | 3 | 1.655 |
| 08/14/2026 15:50 | 2 | 1.655 |
| 08/14/2026 15:50 | 3 | 1.655 |
| 08/14/2026 15:50 | 2 | 1.655 |
| 08/14/2026 15:50 | 3 | 1.655 |
| 08/14/2026 15:50 | 2 | 1.655 |
| 08/14/2026 15:50 | 3 | 1.655 |
| 08/14/2026 15:50 | 2 | 1.655 |
| 08/14/2026 15:50 | 3 | 1.655 |
| 08/14/2026 15:50 | 3 | 1.655 |
| 08/14/2026 15:49 | 2 | 1.655 |
| 08/14/2026 15:49 | 3 | 1.655 |
| 08/14/2026 15:49 | 3 | 1.655 |
| 08/14/2026 15:49 | 3 | 1.655 |
| 08/14/2026 15:49 | 3 | 1.655 |
| 08/14/2026 15:49 | 3 | 1.65 |
| 08/14/2026 15:49 | 3 | 1.65 |
| 08/14/2026 15:49 | 3 | 1.655 |
| 08/14/2026 15:49 | 3 | 1.655 |
| 08/14/2026 15:49 | 1 | 1.655 |
| 08/14/2026 15:49 | 3 | 1.655 |
| 08/14/2026 15:49 | 3 | 1.655 |
| 08/14/2026 15:49 | 3 | 1.655 |
| 08/14/2026 15:49 | 3 | 1.655 |
| 08/14/2026 15:49 | 4 | 1.655 |
| 08/14/2026 15:47 | 4 | 1.655 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:46 | 1 | 1.65 |
| 08/14/2026 15:46 | 1 | 1.65 |
| 08/14/2026 15:46 | 1 | 1.65 |
| 08/14/2026 15:46 | 1 | 1.65 |
| 08/14/2026 15:46 | 1 | 1.655 |
| 08/14/2026 15:46 | 1 | 1.655 |
| 08/14/2026 15:46 | 1 | 1.655 |
| 08/14/2026 15:46 | 1 | 1.655 |
| 08/14/2026 15:46 | 1 | 1.65 |
| 08/14/2026 15:46 | 1 | 1.65 |
| 08/14/2026 15:46 | 1 | 1.65 |
| 08/14/2026 15:46 | 460 | 1.65 |
| 08/14/2026 15:46 | 127 | 1.65 |
| 08/14/2026 15:46 | 2200 | 1.65 |
| 08/14/2026 15:46 | 1000 | 1.65 |
| 08/14/2026 15:46 | 1800 | 1.655 |
| 08/14/2026 15:45 | 700 | 1.65 |
| 08/14/2026 15:45 | 127 | 1.65 |
| 08/14/2026 15:45 | 464 | 1.65 |
| 08/14/2026 15:45 | 1000 | 1.65 |
| 08/14/2026 15:39 | 500 | 1.65 |
| 08/14/2026 15:39 | 200 | 1.65 |
| 08/14/2026 15:39 | 700 | 1.65 |
| 08/14/2026 15:39 | 700 | 1.65 |
| 08/14/2026 15:39 | 500 | 1.65 |
| 08/14/2026 15:39 | 200 | 1.65 |
| 08/14/2026 15:39 | 700 | 1.65 |
| 08/14/2026 15:39 | 400 | 1.65 |
| 08/14/2026 15:39 | 200 | 1.65 |
| 08/14/2026 15:39 | 6 | 1.65 |
| 08/14/2026 15:39 | 138 | 1.65 |
| 08/14/2026 15:39 | 142 | 1.65 |
| 08/14/2026 15:39 | 48 | 1.65 |
| 08/14/2026 15:39 | 114 | 1.65 |
| 08/14/2026 15:39 | 1 | 1.65 |
| 08/14/2026 15:39 | 1 | 1.65 |
| 08/14/2026 15:39 | 1 | 1.65 |
| 08/14/2026 15:39 | 1 | 1.65 |
| 08/14/2026 15:39 | 1 | 1.65 |
| 08/14/2026 15:39 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:38 | 1 | 1.65 |
| 08/14/2026 15:37 | 1 | 1.65 |
| 08/14/2026 15:37 | 1 | 1.65 |
| 08/14/2026 15:37 | 1 | 1.65 |
| 08/14/2026 15:37 | 100 | 1.655 |
| 08/14/2026 15:37 | 200 | 1.655 |
| 08/14/2026 15:36 | 500 | 1.66 |
| 08/14/2026 15:36 | 200 | 1.66 |
| 08/14/2026 15:36 | 200 | 1.66 |
| 08/14/2026 15:36 | 500 | 1.66 |
| 08/14/2026 15:36 | 200 | 1.66 |
| 08/14/2026 15:36 | 300 | 1.66 |
| 08/14/2026 15:36 | 602 | 1.66 |
| 08/14/2026 15:36 | 3 | 1.66 |
| 08/14/2026 15:36 | 2 | 1.66 |
| 08/14/2026 15:36 | 3 | 1.66 |
| 08/14/2026 15:35 | 90 | 1.66 |
| 08/14/2026 15:34 | 300 | 1.66 |
| 08/14/2026 15:34 | 700 | 1.66 |
| 08/14/2026 15:34 | 316 | 1.66 |
| 08/14/2026 15:34 | 1684 | 1.66 |
| 08/14/2026 15:34 | 272 | 1.66 |
| 08/14/2026 15:34 | 28 | 1.66 |
| 08/14/2026 15:34 | 700 | 1.66 |
| 08/14/2026 15:32 | 700 | 1.66 |
| 08/14/2026 15:32 | 100 | 1.66 |
| 08/14/2026 15:32 | 100 | 1.66 |
| 08/14/2026 15:32 | 100 | 1.66 |
| 08/14/2026 15:32 | 700 | 1.66 |
| 08/14/2026 15:31 | 400 | 1.66 |
| 08/14/2026 15:31 | 300 | 1.66 |
| 08/14/2026 15:31 | 9 | 1.66 |
| 08/14/2026 15:31 | 57 | 1.66 |
| 08/14/2026 15:31 | 60 | 1.66 |
| 08/14/2026 15:31 | 10 | 1.66 |
| 08/14/2026 15:31 | 24 | 1.66 |
| 08/14/2026 15:31 | 34 | 1.66 |
| 08/14/2026 15:30 | 18753 | 1.66 |