Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:52:03
|
Bid
11/04/2025 -
16:55:18
|
Bid Volume |
Ask
11/04/2025 -
16:55:18
|
Ask Volume |
|---|---|---|---|---|
|
1.63
-0.04
(
-2.40% )
|
1.62
|
43,800 |
1.63
|
6,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:51 | 100 | 1.63 |
| 11/04/2025 10:51 | 100 | 1.63 |
| 11/04/2025 10:51 | 300 | 1.63 |
| 11/04/2025 10:51 | 100 | 1.63 |
| 11/04/2025 10:51 | 1 | 1.635 |
| 11/04/2025 10:50 | 35 | 1.63 |
| 11/04/2025 10:50 | 100 | 1.63 |
| 11/04/2025 10:50 | 100 | 1.63 |
| 11/04/2025 10:50 | 100 | 1.635 |
| 11/04/2025 10:49 | 200 | 1.6302 |
| 11/04/2025 10:49 | 70 | 1.6345 |
| 11/04/2025 10:49 | 70 | 1.637 |
| 11/04/2025 10:49 | 230 | 1.637 |
| 11/04/2025 10:49 | 100 | 1.6399 |
| 11/04/2025 10:49 | 230 | 1.637 |
| 11/04/2025 10:49 | 1500 | 1.635 |
| 11/04/2025 10:49 | 605 | 1.635 |
| 11/04/2025 10:49 | 95 | 1.635 |
| 11/04/2025 10:49 | 710 | 1.635 |
| 11/04/2025 10:49 | 700 | 1.635 |
| 11/04/2025 10:49 | 500 | 1.635 |
| 11/04/2025 10:49 | 200 | 1.635 |
| 11/04/2025 10:49 | 1490 | 1.635 |
| 11/04/2025 10:49 | 100 | 1.63 |
| 11/04/2025 10:49 | 30 | 1.64 |
| 11/04/2025 10:49 | 100 | 1.63 |
| 11/04/2025 10:48 | 8 | 1.635 |
| 11/04/2025 10:48 | 100 | 1.63 |
| 11/04/2025 10:48 | 100 | 1.63 |
| 11/04/2025 10:48 | 5 | 1.635 |
| 11/04/2025 10:47 | 100 | 1.63 |
| 11/04/2025 10:47 | 74 | 1.6307 |
| 11/04/2025 10:47 | 10 | 1.635 |
| 11/04/2025 10:47 | 100 | 1.63 |