Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
11:32:11
|
Geld
09.07.2026 -
11:33:37
|
Geld Volumen |
Brief
09.07.2026 -
11:33:37
|
Brief Volumen |
|---|---|---|---|---|
|
1.9530
+0.031
(
+1.61% )
|
1.9460
|
281 |
1.9520
|
774 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 11:32 | 30 | 1.9520 |
| 07/09/2026 11:32 | 398 | 1.9530 |
| 07/09/2026 11:32 | 197 | 1.9530 |
| 07/09/2026 11:32 | 257 | 1.9530 |
| 07/09/2026 11:32 | 284 | 1.9530 |
| 07/09/2026 11:32 | 290 | 1.9520 |
| 07/09/2026 11:32 | 284 | 1.9520 |
| 07/09/2026 11:32 | 294 | 1.9530 |
| 07/09/2026 11:32 | 363 | 1.9530 |
| 07/09/2026 11:32 | 592 | 1.9530 |
| 07/09/2026 11:32 | 298 | 1.9530 |
| 07/09/2026 11:32 | 170 | 1.9530 |
| 07/09/2026 11:31 | 217 | 1.9530 |
| 07/09/2026 11:31 | 1878 | 1.9530 |
| 07/09/2026 11:30 | 257 | 1.9530 |
| 07/09/2026 11:29 | 355 | 1.9560 |
| 07/09/2026 11:28 | 14 | 1.9570 |
| 07/09/2026 11:28 | 10 | 1.9570 |
| 07/09/2026 11:28 | 258 | 1.9570 |
| 07/09/2026 11:28 | 287 | 1.9580 |
| 07/09/2026 11:27 | 279 | 1.9590 |
| 07/09/2026 11:27 | 297 | 1.9590 |
| 07/09/2026 11:26 | 720 | 1.9610 |
| 07/09/2026 11:26 | 260 | 1.9590 |
| 07/09/2026 11:26 | 874 | 1.9590 |
| 07/09/2026 11:26 | 1 | 1.9590 |
| 07/09/2026 11:26 | 1930 | 1.9580 |
| 07/09/2026 11:25 | 198 | 1.9570 |
| 07/09/2026 11:25 | 2106 | 1.9560 |
| 07/09/2026 11:22 | 1157 | 1.9570 |
| 07/09/2026 11:21 | 213 | 1.9570 |
| 07/09/2026 11:21 | 116 | 1.9590 |
| 07/09/2026 11:21 | 229 | 1.9590 |
| 07/09/2026 11:21 | 259 | 1.9590 |
| 07/09/2026 11:21 | 259 | 1.9590 |
| 07/09/2026 11:21 | 537 | 1.9590 |
| 07/09/2026 11:20 | 172 | 1.9600 |
| 07/09/2026 11:20 | 154 | 1.9590 |
| 07/09/2026 11:20 | 275 | 1.9590 |
| 07/09/2026 11:20 | 259 | 1.9590 |
| 07/09/2026 11:18 | 2495 | 1.9595 |
| 07/09/2026 11:18 | 1418 | 1.9600 |
| 07/09/2026 11:18 | 218 | 1.9600 |
| 07/09/2026 11:18 | 1468 | 1.9585 |
| 07/09/2026 11:18 | 215 | 1.9570 |
| 07/09/2026 11:18 | 220 | 1.9580 |
| 07/09/2026 11:18 | 1017 | 1.9570 |
| 07/09/2026 11:18 | 48 | 1.9570 |
| 07/09/2026 11:17 | 379 | 1.9550 |
| 07/09/2026 11:17 | 376 | 1.9550 |
| 07/09/2026 11:16 | 157 | 1.9570 |
| 07/09/2026 11:16 | 840 | 1.9570 |
| 07/09/2026 11:16 | 597 | 1.9540 |
| 07/09/2026 11:16 | 197 | 1.9530 |
| 07/09/2026 11:16 | 202 | 1.9530 |
| 07/09/2026 11:16 | 205 | 1.9520 |
| 07/09/2026 11:16 | 32 | 1.9520 |
| 07/09/2026 11:15 | 215 | 1.9520 |
| 07/09/2026 11:15 | 553 | 1.9520 |
| 07/09/2026 11:15 | 3.5092 | 1.9520 |
| 07/09/2026 11:14 | 312 | 1.95155 |
| 07/09/2026 11:14 | 203 | 1.9520 |
| 07/09/2026 11:14 | 1138 | 1.9520 |
| 07/09/2026 11:13 | 379 | 1.9520 |
| 07/09/2026 11:13 | 284 | 1.9520 |
| 07/09/2026 11:13 | 3 | 1.9520 |
| 07/09/2026 11:13 | 1042 | 1.9510 |
| 07/09/2026 11:13 | 31 | 1.9510 |
| 07/09/2026 11:13 | 1164 | 1.9500 |
| 07/09/2026 11:12 | 488 | 1.9500 |
| 07/09/2026 11:08 | 31 | 1.9500 |
| 07/09/2026 11:08 | 458 | 1.9510 |
| 07/09/2026 11:07 | 1442 | 1.9510 |
| 07/09/2026 11:07 | 421 | 1.9510 |
| 07/09/2026 11:07 | 253 | 1.9510 |
| 07/09/2026 11:07 | 592 | 1.9510 |
| 07/09/2026 11:07 | 126 | 1.9510 |
| 07/09/2026 11:07 | 259 | 1.9500 |
| 07/09/2026 11:07 | 216 | 1.9490 |
| 07/09/2026 11:07 | 310 | 1.9500 |
| 07/09/2026 11:07 | 31 | 1.9490 |
| 07/09/2026 11:07 | 256 | 1.9510 |
| 07/09/2026 11:07 | 248 | 1.9510 |
| 07/09/2026 11:07 | 283 | 1.9500 |
| 07/09/2026 11:07 | 5 | 1.9500 |
| 07/09/2026 11:07 | 614 | 1.9490 |
| 07/09/2026 11:07 | 246 | 1.9490 |
| 07/09/2026 11:07 | 348 | 1.9490 |
| 07/09/2026 11:07 | 430 | 1.9490 |
| 07/09/2026 11:06 | 242 | 1.9500 |
| 07/09/2026 11:06 | 283 | 1.9500 |
| 07/09/2026 11:06 | 247 | 1.9490 |
| 07/09/2026 11:06 | 255 | 1.9490 |
| 07/09/2026 11:06 | 379 | 1.9480 |
| 07/09/2026 11:06 | 500 | 1.9490 |
| 07/09/2026 11:06 | 270 | 1.9490 |
| 07/09/2026 11:06 | 210 | 1.9490 |
| 07/09/2026 11:04 | 252 | 1.9510 |
| 07/09/2026 11:04 | 702 | 1.9510 |
| 07/09/2026 11:04 | 122 | 1.9520 |
| 07/09/2026 11:04 | 17 | 1.9520 |
| 07/09/2026 11:04 | 284 | 1.9520 |
| 07/09/2026 11:04 | 142 | 1.9530 |
| 07/09/2026 11:04 | 257 | 1.9530 |
| 07/09/2026 11:04 | 284 | 1.9520 |
| 07/09/2026 11:04 | 142 | 1.9520 |
| 07/09/2026 11:04 | 71 | 1.9520 |
| 07/09/2026 11:04 | 285 | 1.9510 |
| 07/09/2026 11:04 | 256 | 1.9510 |
| 07/09/2026 11:04 | 496 | 1.9490 |
| 07/09/2026 11:04 | 665 | 1.9490 |
| 07/09/2026 11:04 | 1101 | 1.9480 |
| 07/09/2026 11:04 | 258 | 1.9480 |
| 07/09/2026 11:03 | 454 | 1.9470 |
| 07/09/2026 11:03 | 281 | 1.9460 |
| 07/09/2026 11:03 | 285 | 1.9460 |
| 07/09/2026 11:03 | 553 | 1.9460 |
| 07/09/2026 11:03 | 520 | 1.9460 |
| 07/09/2026 11:03 | 420 | 1.9460 |
| 07/09/2026 11:03 | 979 | 1.9450 |
| 07/09/2026 11:02 | 186 | 1.9450 |
| 07/09/2026 11:02 | 557 | 1.9450 |
| 07/09/2026 11:02 | 235 | 1.9450 |
| 07/09/2026 11:01 | 238 | 1.9440 |
| 07/09/2026 11:01 | 231 | 1.9440 |
| 07/09/2026 11:01 | 9 | 1.9430 |
| 07/09/2026 11:00 | 460 | 1.9440 |
| 07/09/2026 11:00 | 20 | 1.9440 |
| 07/09/2026 11:00 | 609 | 1.9420 |
| 07/09/2026 11:00 | 279 | 1.9420 |
| 07/09/2026 11:00 | 379 | 1.9430 |
| 07/09/2026 10:59 | 5145 | 1.9435 |
| 07/09/2026 10:57 | 59 | 1.9440 |
| 07/09/2026 10:57 | 20 | 1.9440 |
| 07/09/2026 10:56 | 696 | 1.9440 |
| 07/09/2026 10:56 | 104 | 1.9440 |
| 07/09/2026 10:56 | 201 | 1.9440 |
| 07/09/2026 10:56 | 201 | 1.9450 |
| 07/09/2026 10:56 | 450 | 1.9450 |
| 07/09/2026 10:56 | 222 | 1.9450 |
| 07/09/2026 10:56 | 874 | 1.9440 |
| 07/09/2026 10:54 | 1049 | 1.9440 |
| 07/09/2026 10:54 | 262 | 1.9440 |
| 07/09/2026 10:37 | 1 | 1.9420 |
| 07/09/2026 10:35 | 1201 | 1.9400 |
| 07/09/2026 10:31 | 464 | 1.9400 |
| 07/09/2026 10:28 | 332 | 1.9410 |
| 07/09/2026 10:28 | 596 | 1.9410 |
| 07/09/2026 10:28 | 221 | 1.9410 |
| 07/09/2026 10:25 | 566 | 1.9410 |
| 07/09/2026 10:25 | 231 | 1.9380 |
| 07/09/2026 10:20 | 171 | 1.9350 |
| 07/09/2026 10:20 | 171 | 1.9350 |
| 07/09/2026 10:19 | 248 | 1.9350 |
| 07/09/2026 10:19 | 171 | 1.9350 |
| 07/09/2026 10:19 | 171 | 1.9350 |
| 07/09/2026 10:19 | 171 | 1.9350 |
| 07/09/2026 10:19 | 1908 | 1.9350 |
| 07/09/2026 10:19 | 16 | 1.9350 |
| 07/09/2026 10:19 | 171 | 1.9350 |
| 07/09/2026 10:18 | 440 | 1.9360 |
| 07/09/2026 10:18 | 171 | 1.9350 |
| 07/09/2026 10:18 | 171 | 1.9350 |
| 07/09/2026 10:18 | 171 | 1.9350 |
| 07/09/2026 10:18 | 171 | 1.9350 |
| 07/09/2026 10:18 | 171 | 1.9350 |
| 07/09/2026 10:18 | 107 | 1.9350 |
| 07/09/2026 10:18 | 64 | 1.9350 |
| 07/09/2026 10:18 | 171 | 1.9350 |
| 07/09/2026 10:18 | 171 | 1.9350 |
| 07/09/2026 10:18 | 171 | 1.9350 |
| 07/09/2026 10:18 | 171 | 1.9350 |
| 07/09/2026 10:18 | 171 | 1.9350 |
| 07/09/2026 10:18 | 109 | 1.9350 |
| 07/09/2026 10:18 | 62 | 1.9350 |
| 07/09/2026 10:18 | 350 | 1.9360 |
| 07/09/2026 10:18 | 719 | 1.9360 |
| 07/09/2026 10:18 | 249 | 1.9360 |
| 07/09/2026 10:13 | 327 | 1.9360 |
| 07/09/2026 10:13 | 276 | 1.9360 |
| 07/09/2026 10:13 | 508 | 1.9360 |
| 07/09/2026 10:13 | 402 | 1.9360 |
| 07/09/2026 10:13 | 1237 | 1.9360 |
| 07/09/2026 10:13 | 47 | 1.9360 |
| 07/09/2026 10:13 | 171 | 1.9350 |
| 07/09/2026 10:10 | 216 | 1.9350 |
| 07/09/2026 10:09 | 396 | 1.9340 |
| 07/09/2026 10:07 | 281 | 1.9360 |
| 07/09/2026 10:07 | 957 | 1.9360 |
| 07/09/2026 10:05 | 379 | 1.9360 |
| 07/09/2026 10:05 | 2567 | 1.9365 |
| 07/09/2026 10:04 | 1160 | 1.9390 |
| 07/09/2026 10:02 | 368 | 1.9390 |
| 07/09/2026 10:02 | 549 | 1.9390 |
| 07/09/2026 10:02 | 24.3048 | 1.9420 |
| 07/09/2026 10:02 | 369 | 1.9420 |
| 07/09/2026 10:02 | 593 | 1.9390 |
| 07/09/2026 10:02 | 738 | 1.9390 |
| 07/09/2026 10:02 | 512 | 1.9390 |
| 07/09/2026 10:02 | 126.6952 | 1.9380 |
| 07/09/2026 10:02 | 390 | 1.9400 |
| 07/09/2026 10:02 | 287 | 1.9400 |
| 07/09/2026 10:02 | 250 | 1.9390 |
| 07/09/2026 10:02 | 71 | 1.9380 |
| 07/09/2026 10:02 | 277 | 1.9380 |
| 07/09/2026 10:02 | 1730 | 1.9380 |
| 07/09/2026 10:02 | 499 | 1.9380 |
| 07/09/2026 09:55 | 46.1836 | 1.9390 |
| 07/09/2026 09:51 | 0.8613 | 1.9390 |
| 07/09/2026 09:51 | 3.9195 | 1.9390 |
| 07/09/2026 09:51 | 1.016 | 1.9390 |
| 07/09/2026 09:51 | 2.8056 | 1.9390 |
| 07/09/2026 09:51 | 0.8613 | 1.9390 |
| 07/09/2026 09:45 | 1500 | 1.93402 |
| 07/09/2026 09:42 | 170 | 1.9310 |
| 07/09/2026 09:42 | 926 | 1.9310 |
| 07/09/2026 09:35 | 602 | 1.9310 |
| 07/09/2026 09:34 | 246 | 1.9310 |
| 07/09/2026 09:34 | 1005 | 1.9300 |
| 07/09/2026 09:34 | 900 | 1.9300 |
| 07/09/2026 09:31 | 440 | 1.9310 |
| 07/09/2026 09:31 | 246 | 1.9310 |
| 07/09/2026 09:31 | 317 | 1.9310 |
| 07/09/2026 09:31 | 1164 | 1.9310 |
| 07/09/2026 09:31 | 100 | 1.9310 |
| 07/09/2026 09:31 | 1700 | 1.9300 |
| 07/09/2026 09:31 | 317 | 1.9290 |
| 07/09/2026 09:31 | 157 | 1.9280 |
| 07/09/2026 09:30 | 505 | 1.9280 |
| 07/09/2026 09:30 | 650 | 1.9310 |
| 07/09/2026 09:30 | 169 | 1.9310 |
| 07/09/2026 09:30 | 268 | 1.9300 |
| 07/09/2026 09:30 | 258 | 1.9290 |
| 07/09/2026 09:30 | 245 | 1.9290 |
| 07/09/2026 09:30 | 570 | 1.9290 |
| 07/09/2026 09:30 | 400 | 1.9290 |
| 07/09/2026 09:30 | 253 | 1.9290 |
| 07/09/2026 09:30 | 245 | 1.9290 |
| 07/09/2026 09:30 | 253 | 1.9280 |
| 07/09/2026 09:30 | 272 | 1.9280 |
| 07/09/2026 09:30 | 244 | 1.9270 |
| 07/09/2026 09:30 | 400 | 1.9270 |
| 07/09/2026 09:27 | 996 | 1.9310 |
| 07/09/2026 09:26 | 148 | 1.9290 |
| 07/09/2026 09:23 | 61 | 1.9290 |
| 07/09/2026 09:23 | 215 | 1.9290 |
| 07/09/2026 09:23 | 935 | 1.9280 |
| 07/09/2026 09:23 | 47 | 1.9280 |
| 07/09/2026 09:19 | 1 | 1.9280 |
| 07/09/2026 09:18 | 1.4163 | 1.9190 |
| 07/09/2026 09:15 | 1.2118 | 1.9310 |
| 07/09/2026 09:14 | 809 | 1.9280 |
| 07/09/2026 09:14 | 809 | 1.9280 |
| 07/09/2026 09:14 | 239 | 1.9280 |
| 07/09/2026 09:14 | 307 | 1.9280 |
| 07/09/2026 09:14 | 195 | 1.9270 |
| 07/09/2026 09:14 | 706 | 1.9290 |
| 07/09/2026 09:14 | 3077 | 1.9310 |
| 07/09/2026 09:14 | 100 | 1.9310 |
| 07/09/2026 09:12 | 653 | 1.9350 |
| 07/09/2026 09:12 | 653 | 1.9350 |
| 07/09/2026 09:12 | 652 | 1.9340 |
| 07/09/2026 09:12 | 652 | 1.9340 |
| 07/09/2026 09:12 | 216 | 1.9330 |
| 07/09/2026 09:12 | 1461 | 1.9340 |
| 07/09/2026 09:11 | 645 | 1.9400 |
| 07/09/2026 09:11 | 222 | 1.9400 |
| 07/09/2026 09:11 | 119 | 1.9390 |
| 07/09/2026 09:11 | 200 | 1.9390 |
| 07/09/2026 09:08 | 8.2113 | 1.9400 |
| 07/09/2026 09:04 | 553 | 1.9410 |
| 07/09/2026 09:04 | 1553 | 1.9310 |
| 07/09/2026 09:04 | 2209 | 1.9300 |
| 07/09/2026 09:04 | 1991 | 1.9300 |
| 07/09/2026 09:02 | 2.0491 | 1.9570 |
| 07/09/2026 09:02 | 1.0278 | 1.9570 |
| 07/09/2026 09:02 | 1.0475 | 1.9570 |
| 07/09/2026 09:02 | 0.511 | 1.9570 |
| 07/09/2026 09:02 | 0.5059 | 1.9570 |
| 07/09/2026 09:02 | 2.1602 | 1.9570 |
| 07/09/2026 09:02 | 10.1686 | 1.9570 |
| 07/09/2026 09:02 | 1.3235 | 1.9570 |
| 07/09/2026 09:02 | 5.5527 | 1.8970 |
| 07/09/2026 09:02 | 45 | 1.9570 |
| 07/09/2026 09:02 | 4.8761 | 1.8970 |
| 07/09/2026 09:02 | 0.55 | 1.9570 |
| 07/09/2026 09:02 | 2.7849 | 1.9570 |
| 07/09/2026 09:00 | 74 | 1.9240 |
| 07/09/2026 09:00 | 24 | 1.9240 |
| 07/09/2026 09:00 | 29 | 1.9240 |
| 07/09/2026 09:00 | 20 | 1.9240 |
| 07/09/2026 09:00 | 54 | 1.9240 |
| 07/09/2026 09:00 | 71 | 1.9240 |
| 07/09/2026 09:00 | 160 | 1.9240 |
| 07/09/2026 09:00 | 17 | 1.9240 |
| 07/09/2026 09:00 | 13 | 1.9240 |
| 07/09/2026 09:00 | 22 | 1.9240 |
| 07/09/2026 09:00 | 5 | 1.9240 |
| 07/09/2026 09:00 | 31 | 1.9240 |
| 07/09/2026 09:00 | 3 | 1.9240 |
| 07/09/2026 09:00 | 25 | 1.9240 |
| 07/09/2026 09:00 | 2 | 1.9240 |
| 07/09/2026 09:00 | 17 | 1.9240 |
| 07/09/2026 09:00 | 7 | 1.9240 |
| 07/09/2026 09:00 | 43 | 1.9240 |
| 07/09/2026 09:00 | 2 | 1.9240 |
| 07/09/2026 09:00 | 13 | 1.9240 |
| 07/09/2026 09:00 | 11 | 1.9240 |
| 07/09/2026 09:00 | 31 | 1.9240 |
| 07/09/2026 09:00 | 7 | 1.9240 |
| 07/09/2026 09:00 | 1 | 1.9240 |
| 07/09/2026 09:00 | 2 | 1.9240 |
| 07/09/2026 09:00 | 17 | 1.9240 |
| 07/09/2026 09:00 | 42 | 1.9240 |
| 07/09/2026 09:00 | 12 | 1.9240 |
| 07/09/2026 09:00 | 43 | 1.9240 |
| 07/09/2026 09:00 | 135 | 1.9240 |
| 07/09/2026 09:00 | 326 | 1.9240 |
| 07/09/2026 09:00 | 78 | 1.9240 |
| 07/09/2026 09:00 | 42 | 1.9240 |
| 07/09/2026 09:00 | 30 | 1.9240 |
| 07/09/2026 09:00 | 8 | 1.9240 |
| 07/09/2026 09:00 | 4 | 1.9240 |
| 07/09/2026 09:00 | 51 | 1.9240 |
| 07/09/2026 09:00 | 195 | 1.9240 |
| 07/09/2026 09:00 | 29 | 1.9240 |
| 07/09/2026 09:00 | 71 | 1.9240 |
| 07/09/2026 09:00 | 79 | 1.9240 |
| 07/09/2026 09:00 | 5 | 1.9240 |
| 07/09/2026 09:00 | 46 | 1.9240 |
| 07/09/2026 09:00 | 241 | 1.9240 |
| 07/09/2026 09:00 | 1 | 1.9240 |