Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:18
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.7300
+0.034
(
+2.00% )
|
1.7100
|
4'618 |
1.8740
|
20'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 1 | 1.7300 |
| 01/30/2026 17:29 | 1600 | 1.7260 |
| 01/30/2026 17:29 | 2545 | 1.7260 |
| 01/30/2026 17:29 | 55 | 1.7260 |
| 01/30/2026 17:29 | 137 | 1.7260 |
| 01/30/2026 17:29 | 183 | 1.7260 |
| 01/30/2026 17:26 | 397 | 1.7240 |
| 01/30/2026 17:25 | 1600 | 1.7240 |
| 01/30/2026 17:25 | 1562 | 1.7240 |
| 01/30/2026 17:25 | 1182 | 1.7240 |
| 01/30/2026 17:25 | 630 | 1.7240 |
| 01/30/2026 17:25 | 1182 | 1.7240 |
| 01/30/2026 17:25 | 350 | 1.7240 |
| 01/30/2026 17:25 | 372 | 1.7240 |
| 01/30/2026 17:25 | 60 | 1.7240 |
| 01/30/2026 17:25 | 28 | 1.7240 |
| 01/30/2026 17:24 | 17 | 1.7240 |
| 01/30/2026 17:23 | 48 | 1.7240 |
| 01/30/2026 17:23 | 734 | 1.7240 |
| 01/30/2026 17:23 | 448 | 1.7240 |
| 01/30/2026 17:23 | 14 | 1.7260 |
| 01/30/2026 17:23 | 284 | 1.7242 |
| 01/30/2026 17:22 | 55 | 1.7260 |
| 01/30/2026 17:22 | 120 | 1.7260 |
| 01/30/2026 17:21 | 3475 | 1.7260 |
| 01/30/2026 17:21 | 198 | 1.7260 |
| 01/30/2026 17:21 | 2000 | 1.7260 |
| 01/30/2026 17:21 | 887 | 1.7260 |
| 01/30/2026 17:21 | 1182 | 1.7260 |
| 01/30/2026 17:21 | 887 | 1.7260 |
| 01/30/2026 17:21 | 1182 | 1.7260 |
| 01/30/2026 17:21 | 868 | 1.7260 |
| 01/30/2026 17:21 | 1496 | 1.7260 |
| 01/30/2026 17:20 | 500 | 1.7280 |
| 01/30/2026 17:20 | 15 | 1.7280 |
| 01/30/2026 17:19 | 8 | 1.7280 |
| 01/30/2026 17:19 | 368 | 1.7280 |
| 01/30/2026 17:19 | 814 | 1.7280 |
| 01/30/2026 17:19 | 368 | 1.7280 |
| 01/30/2026 17:19 | 188 | 1.7280 |
| 01/30/2026 17:18 | 684 | 1.7280 |
| 01/30/2026 17:18 | 376 | 1.7280 |
| 01/30/2026 17:18 | 194 | 1.7280 |
| 01/30/2026 17:18 | 1360 | 1.7280 |
| 01/30/2026 17:18 | 211 | 1.7280 |
| 01/30/2026 17:18 | 466 | 1.7280 |
| 01/30/2026 17:18 | 377 | 1.7280 |
| 01/30/2026 17:18 | 106 | 1.7300 |
| 01/30/2026 17:18 | 44 | 1.7300 |
| 01/30/2026 17:18 | 715 | 1.7300 |
| 01/30/2026 17:18 | 808 | 1.7300 |
| 01/30/2026 17:18 | 489 | 1.7300 |
| 01/30/2026 17:18 | 466 | 1.7300 |
| 01/30/2026 17:17 | 1927 | 1.7320 |
| 01/30/2026 17:14 | 117 | 1.7320 |
| 01/30/2026 17:14 | 3 | 1.7340 |
| 01/30/2026 17:14 | 328 | 1.7320 |
| 01/30/2026 17:14 | 11551 | 1.7370 |
| 01/30/2026 17:14 | 416 | 1.7320 |
| 01/30/2026 17:13 | 1182 | 1.7320 |
| 01/30/2026 17:13 | 18 | 1.7320 |
| 01/30/2026 17:12 | 1 | 1.7360 |
| 01/30/2026 17:12 | 1608 | 1.7340 |
| 01/30/2026 17:12 | 49 | 1.7340 |
| 01/30/2026 17:12 | 1 | 1.7340 |
| 01/30/2026 17:12 | 492 | 1.7340 |
| 01/30/2026 17:10 | 194 | 1.7360 |
| 01/30/2026 17:10 | 1549 | 1.7360 |
| 01/30/2026 17:10 | 887 | 1.7380 |
| 01/30/2026 17:10 | 1182 | 1.7380 |
| 01/30/2026 17:10 | 1606 | 1.7380 |
| 01/30/2026 17:10 | 854 | 1.7380 |
| 01/30/2026 17:10 | 395 | 1.7380 |
| 01/30/2026 17:10 | 1549 | 1.7360 |
| 01/30/2026 17:10 | 2 | 1.7360 |
| 01/30/2026 17:10 | 1700 | 1.7360 |
| 01/30/2026 17:10 | 887 | 1.7360 |
| 01/30/2026 17:10 | 1182 | 1.7360 |
| 01/30/2026 17:10 | 1855 | 1.7360 |
| 01/30/2026 17:08 | 1139 | 1.7380 |
| 01/30/2026 17:08 | 232 | 1.7380 |
| 01/30/2026 17:08 | 2333 | 1.7380 |
| 01/30/2026 17:08 | 1700 | 1.7380 |
| 01/30/2026 17:08 | 887 | 1.7380 |
| 01/30/2026 17:08 | 1760 | 1.7380 |
| 01/30/2026 17:08 | 1182 | 1.7380 |
| 01/30/2026 17:08 | 1182 | 1.7360 |
| 01/30/2026 17:08 | 1182 | 1.7360 |
| 01/30/2026 17:08 | 90 | 1.7360 |
| 01/30/2026 17:08 | 117 | 1.7360 |
| 01/30/2026 17:08 | 150 | 1.7360 |
| 01/30/2026 17:08 | 210 | 1.7360 |
| 01/30/2026 17:08 | 822 | 1.7360 |
| 01/30/2026 17:08 | 48 | 1.7360 |
| 01/30/2026 17:08 | 514 | 1.7360 |
| 01/30/2026 17:08 | 600 | 1.7360 |
| 01/30/2026 17:08 | 1421 | 1.7360 |
| 01/30/2026 17:08 | 1164 | 1.7360 |
| 01/30/2026 17:08 | 1273 | 1.7360 |
| 01/30/2026 17:08 | 1263 | 1.7360 |
| 01/30/2026 17:08 | 484 | 1.7360 |
| 01/30/2026 17:08 | 483 | 1.7360 |
| 01/30/2026 17:08 | 1182 | 1.7360 |
| 01/30/2026 17:08 | 887 | 1.7360 |
| 01/30/2026 17:04 | 1000 | 1.7380 |
| 01/30/2026 17:04 | 146 | 1.7380 |
| 01/30/2026 17:04 | 1678 | 1.7380 |
| 01/30/2026 17:04 | 1499 | 1.7380 |
| 01/30/2026 17:04 | 1113 | 1.7380 |
| 01/30/2026 17:04 | 1300 | 1.7380 |
| 01/30/2026 17:04 | 1240 | 1.7380 |
| 01/30/2026 17:04 | 1615 | 1.7380 |
| 01/30/2026 17:04 | 887 | 1.7380 |
| 01/30/2026 17:04 | 1182 | 1.7380 |
| 01/30/2026 17:02 | 160 | 1.7400 |
| 01/30/2026 17:02 | 973 | 1.7420 |
| 01/30/2026 17:02 | 887 | 1.7420 |
| 01/30/2026 16:59 | 987 | 1.7400 |
| 01/30/2026 16:59 | 2831 | 1.7400 |
| 01/30/2026 16:59 | 3355 | 1.7400 |
| 01/30/2026 16:59 | 2075 | 1.7400 |
| 01/30/2026 16:59 | 2820 | 1.7400 |
| 01/30/2026 16:59 | 1030 | 1.7400 |
| 01/30/2026 16:59 | 1226 | 1.7400 |
| 01/30/2026 16:59 | 708 | 1.7400 |
| 01/30/2026 16:59 | 1738 | 1.7400 |
| 01/30/2026 16:59 | 887 | 1.7400 |
| 01/30/2026 16:59 | 114 | 1.7400 |
| 01/30/2026 16:59 | 1181 | 1.7400 |
| 01/30/2026 16:57 | 1 | 1.7400 |
| 01/30/2026 16:57 | 887 | 1.7420 |
| 01/30/2026 16:55 | 1 | 1.7402 |
| 01/30/2026 16:47 | 693 | 1.7420 |
| 01/30/2026 16:47 | 96 | 1.7420 |
| 01/30/2026 16:47 | 1182 | 1.7420 |
| 01/30/2026 16:47 | 1030 | 1.7420 |
| 01/30/2026 16:47 | 56 | 1.7420 |
| 01/30/2026 16:47 | 887 | 1.7420 |
| 01/30/2026 16:47 | 1684 | 1.7420 |
| 01/30/2026 16:47 | 214 | 1.7440 |
| 01/30/2026 16:47 | 274 | 1.7440 |
| 01/30/2026 16:47 | 394 | 1.7440 |
| 01/30/2026 16:47 | 486 | 1.7440 |
| 01/30/2026 16:47 | 824 | 1.7440 |
| 01/30/2026 16:47 | 1182 | 1.7420 |
| 01/30/2026 16:47 | 887 | 1.7440 |
| 01/30/2026 16:47 | 3090 | 1.7440 |
| 01/30/2026 16:47 | 799 | 1.7440 |
| 01/30/2026 16:47 | 1182 | 1.7440 |
| 01/30/2026 16:45 | 263 | 1.7420 |
| 01/30/2026 16:45 | 621 | 1.7420 |
| 01/30/2026 16:45 | 356 | 1.7420 |
| 01/30/2026 16:45 | 25 | 1.7420 |
| 01/30/2026 16:45 | 18 | 1.7420 |
| 01/30/2026 16:45 | 62 | 1.7420 |
| 01/30/2026 16:45 | 456 | 1.7420 |
| 01/30/2026 16:45 | 91 | 1.7420 |
| 01/30/2026 16:45 | 299 | 1.7420 |
| 01/30/2026 16:44 | 483 | 1.7420 |
| 01/30/2026 16:44 | 455 | 1.7420 |
| 01/30/2026 16:44 | 785 | 1.7420 |
| 01/30/2026 16:44 | 276 | 1.7420 |
| 01/30/2026 16:44 | 4372 | 1.7420 |
| 01/30/2026 16:44 | 4263 | 1.7420 |
| 01/30/2026 16:44 | 887 | 1.7420 |
| 01/30/2026 16:44 | 1182 | 1.7420 |
| 01/30/2026 16:44 | 1668 | 1.7420 |
| 01/30/2026 16:41 | 42 | 1.7400 |
| 01/30/2026 16:41 | 1583 | 1.7400 |
| 01/30/2026 16:41 | 603 | 1.7400 |
| 01/30/2026 16:41 | 237 | 1.7400 |
| 01/30/2026 16:41 | 959 | 1.7400 |
| 01/30/2026 16:41 | 610 | 1.7400 |
| 01/30/2026 16:41 | 747 | 1.7400 |
| 01/30/2026 16:41 | 1335 | 1.7400 |
| 01/30/2026 16:41 | 226 | 1.7400 |
| 01/30/2026 16:41 | 1182 | 1.7400 |
| 01/30/2026 16:41 | 887 | 1.7400 |