Helios Towers Rg
HTWS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.04.2026 - 17:35:10
Geld
21.04.2026 - 18:30:00
Geld
Volumen 		Brief
21.04.2026 - 18:30:00
Brief
Volumen
2.0040
+0.002 ( +0.10% )
1.8210
525
2.0500
21'960
Mehr Informationen
Analyse von TheScreener
17.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/21/2026 17:29 175 2.0100
04/21/2026 17:29 500 2.0080
04/21/2026 17:29 475 2.0080
04/21/2026 17:29 164 2.0080
04/21/2026 17:29 397 2.0080
04/21/2026 17:29 500 2.0080
04/21/2026 17:29 111 2.0080
04/21/2026 17:28 278 2.0060
04/21/2026 17:28 374 2.0080
04/21/2026 17:28 500 2.0080
04/21/2026 17:28 108 2.0080
04/21/2026 17:28 294 2.0080
04/21/2026 17:28 73 2.0080
04/21/2026 17:28 427 2.0080
04/21/2026 17:28 500 2.0080
04/21/2026 17:28 191 2.0080
04/21/2026 17:28 260 2.0080
04/21/2026 17:28 542 2.0080
04/21/2026 17:28 141 2.0080
04/21/2026 17:28 527 2.0080
04/21/2026 17:28 198 2.0060
04/21/2026 17:28 366 2.0080
04/21/2026 17:28 103 2.0080
04/21/2026 17:28 475 2.0080
04/21/2026 17:27 537 2.0060
04/21/2026 17:27 763 2.0060
04/21/2026 17:27 593 2.0060
04/21/2026 17:27 482 2.0080
04/21/2026 17:27 27 2.0080
04/21/2026 17:27 390 2.0080
04/21/2026 17:27 521 2.0080
04/21/2026 17:27 528 2.0080
04/21/2026 17:27 500 2.0080
04/21/2026 17:27 498 2.0080
04/21/2026 17:27 1538 2.0080
04/21/2026 17:26 7 2.0100
04/21/2026 17:26 500 2.0100
04/21/2026 17:26 484 2.0100
04/21/2026 17:26 3 2.0100
04/21/2026 17:26 40 2.0120
04/21/2026 17:23 11 2.0120
04/21/2026 17:23 440 2.0120
04/21/2026 17:22 628 2.0140
04/21/2026 17:22 454 2.0140
04/21/2026 17:22 784 2.0140
04/21/2026 17:22 12 2.0140
04/21/2026 17:22 121 2.0140
04/21/2026 17:22 169 2.0140
04/21/2026 17:22 2100 2.0140
04/21/2026 17:22 604 2.0120
04/21/2026 17:20 375 2.0140
04/21/2026 17:20 394 2.0140
04/21/2026 17:19 43 2.0140
04/21/2026 17:19 412 2.0140
04/21/2026 17:18 671 2.0120
04/21/2026 17:18 63 2.0140
04/21/2026 17:18 448 2.0140
04/21/2026 17:18 593 2.0140
04/21/2026 17:17 91 2.0120
04/21/2026 17:17 28 2.0120
04/21/2026 17:16 2035 2.0100
04/21/2026 17:16 159 2.0100
04/21/2026 17:16 452 2.0100
04/21/2026 17:15 560 2.0120
04/21/2026 17:13 2 2.0120
04/21/2026 17:12 669 2.0100
04/21/2026 17:11 110 2.0120
04/21/2026 17:10 303 2.0120
04/21/2026 17:05 593 2.0100
04/21/2026 17:05 642 2.0100
04/21/2026 17:05 412 2.0100
04/21/2026 17:04 109 2.01036
04/21/2026 17:04 410 2.0120
04/21/2026 17:04 593 2.0120
04/21/2026 17:04 2500 2.0120
04/21/2026 17:04 663 2.0120
04/21/2026 17:04 751 2.0120
04/21/2026 17:04 119 2.0120
04/21/2026 17:04 593 2.0120
04/21/2026 17:02 233 2.0100
04/21/2026 17:02 326 2.0100
04/21/2026 17:02 1 2.0120
04/21/2026 17:02 1514 2.0100
04/21/2026 17:02 637 2.0100
04/21/2026 17:02 49 2.0100
04/21/2026 17:02 643 2.0100
04/21/2026 17:02 593 2.0100
04/21/2026 17:02 440 2.0080
04/21/2026 17:02 490 2.0080
04/21/2026 17:02 534 2.0080
04/21/2026 17:02 475 2.0080
04/21/2026 17:00 726 2.0100
04/21/2026 16:58 486 2.0120
04/21/2026 16:58 780 2.0120
04/21/2026 16:58 476 2.0120
04/21/2026 16:47 324 2.0140
04/21/2026 16:44 582 2.0180
04/21/2026 16:42 188 2.0200
04/21/2026 16:42 599 2.0200
04/21/2026 16:40 349 2.0180
04/21/2026 16:40 995 2.0200
04/21/2026 16:40 593 2.0200
04/21/2026 16:39 906 2.0220
04/21/2026 16:39 593 2.0220
04/21/2026 16:39 593 2.0220
04/21/2026 16:39 1563 2.0240
04/21/2026 16:39 186 2.0240
04/21/2026 16:39 836 2.0240
04/21/2026 16:39 593 2.0240
04/21/2026 16:38 1148 2.0280
04/21/2026 16:38 437 2.0260
04/21/2026 16:38 1387 2.0260
04/21/2026 16:37 1 2.0280
04/21/2026 16:37 236 2.0260
04/21/2026 16:37 99 2.0260