Helios Towers Rg
HTWS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2025 - 17:35:18
Geld
07.04.2025 - 18:30:00
Geld
Volumen 		Brief
07.04.2025 - 18:30:00
Brief
Volumen
0.9470
-0.061 ( -6.05% )
0.9000
1'000
1.0600
1'600
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:29 2 0.9440
04/07/2025 17:29 20 0.9440
04/07/2025 17:29 89 0.9440
04/07/2025 17:29 2 0.9440
04/07/2025 17:29 3299 0.9410
04/07/2025 17:29 347 0.9410
04/07/2025 17:29 356 0.9410
04/07/2025 17:29 406 0.9410
04/07/2025 17:29 117 0.9440
04/07/2025 17:29 316 0.9440
04/07/2025 17:29 671 0.9440
04/07/2025 17:27 384 0.9420
04/07/2025 17:27 340 0.9430
04/07/2025 17:27 849 0.9430
04/07/2025 17:27 367 0.9430
04/07/2025 17:27 340 0.9430
04/07/2025 17:27 389 0.9430
04/07/2025 17:26 1417 0.9440
04/07/2025 17:26 321 0.9440
04/07/2025 17:26 323 0.9440
04/07/2025 17:26 3040 0.9450
04/07/2025 17:25 4153 0.9450
04/07/2025 17:25 287 0.9450
04/07/2025 17:25 753 0.9450
04/07/2025 17:24 61 0.9440
04/07/2025 17:24 476 0.9440
04/07/2025 17:24 995 0.9440
04/07/2025 17:23 325 0.9450
04/07/2025 17:23 908 0.9450
04/07/2025 17:22 939 0.9450
04/07/2025 17:22 1900 0.9450
04/07/2025 17:22 30 0.9450
04/07/2025 17:22 139 0.9450
04/07/2025 17:22 15 0.9450
04/07/2025 17:22 905 0.9460
04/07/2025 17:22 1033 0.9460
04/07/2025 17:22 3038 0.9460
04/07/2025 17:21 1446 0.9440
04/07/2025 17:21 1033 0.9460
04/07/2025 17:21 198 0.9460
04/07/2025 17:21 210 0.9460
04/07/2025 17:21 11 0.9450
04/07/2025 17:21 1641 0.9450
04/07/2025 17:21 859 0.9450
04/07/2025 17:21 210 0.9460
04/07/2025 17:21 3935 0.9470
04/07/2025 17:21 76 0.9470
04/07/2025 17:21 778 0.9480
04/07/2025 17:21 373 0.9470
04/07/2025 17:21 1888 0.9470
04/07/2025 17:21 504 0.9470
04/07/2025 17:20 164 0.9470
04/07/2025 17:19 794 0.9480
04/07/2025 17:19 789 0.9480
04/07/2025 17:19 167 0.9490
04/07/2025 17:19 913 0.9490
04/07/2025 17:19 1080 0.9490
04/07/2025 17:18 2057 0.9490
04/07/2025 17:17 1085 0.9480
04/07/2025 17:17 1535 0.9480
04/07/2025 17:17 1036 0.9480
04/07/2025 17:17 1400 0.9480
04/07/2025 17:17 1400 0.9480
04/07/2025 17:17 721 0.9480
04/07/2025 17:17 3965 0.9470
04/07/2025 17:17 685 0.9470
04/07/2025 17:17 1400 0.9470
04/07/2025 17:17 1265 0.9460
04/07/2025 17:17 135 0.9460
04/07/2025 17:16 848 0.9460
04/07/2025 17:16 406 0.9460
04/07/2025 17:16 346 0.9460
04/07/2025 17:16 368 0.9460
04/07/2025 17:16 334 0.9460
04/07/2025 17:16 349 0.9460
04/07/2025 17:16 743 0.9460
04/07/2025 17:16 632 0.9460
04/07/2025 17:16 382 0.9480
04/07/2025 17:15 719 0.9480
04/07/2025 17:15 683 0.9490
04/07/2025 17:15 341 0.9490
04/07/2025 17:15 249 0.9490
04/07/2025 17:15 1690 0.9480
04/07/2025 17:15 528 0.9480
04/07/2025 17:15 1472 0.9470
04/07/2025 17:15 390 0.9470
04/07/2025 17:15 381 0.9470
04/07/2025 17:15 395 0.9470
04/07/2025 17:15 947 0.9480
04/07/2025 17:15 696 0.9480
04/07/2025 17:15 279 0.9480
04/07/2025 17:14 356 0.9490
04/07/2025 17:14 354 0.9490
04/07/2025 17:14 355 0.9490
04/07/2025 17:14 1582 0.9490
04/07/2025 17:14 879 0.9490
04/07/2025 17:14 321 0.9490
04/07/2025 17:14 362 0.9470
04/07/2025 17:14 373 0.9470
04/07/2025 17:14 387 0.9470
04/07/2025 17:14 444 0.9480
04/07/2025 17:14 146 0.9480
04/07/2025 17:14 1200 0.9480
04/07/2025 17:14 396 0.9480
04/07/2025 17:14 332 0.9480
04/07/2025 17:14 390 0.9480
04/07/2025 17:14 40 0.9490
04/07/2025 17:14 1200 0.9490
04/07/2025 17:14 7 0.9490
04/07/2025 17:14 231 0.9490
04/07/2025 17:14 462 0.9490
04/07/2025 17:14 348 0.9480
04/07/2025 17:14 708 0.9490
04/07/2025 17:14 136 0.9490
04/07/2025 17:14 1184 0.9490
04/07/2025 17:14 746 0.9490
04/07/2025 17:14 2871 0.9490
04/07/2025 17:14 851 0.9490
04/07/2025 17:14 745 0.9490
04/07/2025 17:14 137 0.9490
04/07/2025 17:14 246 0.9490
04/07/2025 17:14 366 0.9490
04/07/2025 17:14 337 0.9490
04/07/2025 17:14 439 0.9510
04/07/2025 17:14 2215 0.9510
04/07/2025 17:14 352 0.9510
04/07/2025 17:14 1200 0.9510
04/07/2025 17:14 5000 0.9500
04/07/2025 17:14 1372 0.9500
04/07/2025 17:14 712 0.9500
04/07/2025 17:14 421 0.9510
04/07/2025 17:14 740 0.9510
04/07/2025 17:14 753 0.9520
04/07/2025 17:14 1756 0.9520
04/07/2025 17:14 245 0.9510
04/07/2025 17:14 583 0.9510
04/07/2025 17:14 1019 0.9510
04/07/2025 17:14 345 0.9510
04/07/2025 17:14 345 0.9510
04/07/2025 17:13 570 0.9510
04/07/2025 17:13 969 0.9510
04/07/2025 17:13 651 0.9510
04/07/2025 17:13 370 0.9510
04/07/2025 17:13 384 0.9510
04/07/2025 17:13 372 0.9510
04/07/2025 17:13 334 0.9500
04/07/2025 17:13 1286 0.9500
04/07/2025 17:13 720 0.9500
04/07/2025 17:13 327 0.9500
04/07/2025 17:13 609 0.9510
04/07/2025 17:13 1823 0.9510
04/07/2025 17:13 4712 0.9510
04/07/2025 17:13 1143 0.9510
04/07/2025 17:13 1400 0.9510
04/07/2025 17:12 642 0.9500
04/07/2025 17:12 1148 0.9500
04/07/2025 17:12 1 0.9500
04/07/2025 17:12 679 0.9500
04/07/2025 17:12 152 0.9500
04/07/2025 17:12 2198 0.9500
04/07/2025 17:12 902 0.9500
04/07/2025 17:12 36 0.9500
04/07/2025 17:12 31 0.9500
04/07/2025 17:12 3 0.9500
04/07/2025 17:12 338 0.9500
04/07/2025 17:10 91 0.9520
04/07/2025 17:10 1 0.9520
04/07/2025 17:10 401 0.9520
04/07/2025 17:10 405 0.9520
04/07/2025 17:10 332 0.9520
04/07/2025 17:10 1100 0.9550
04/07/2025 17:10 663 0.9540
04/07/2025 17:08 584 0.9540
04/07/2025 17:08 24 0.9540
04/07/2025 17:08 1006 0.9540
04/07/2025 17:08 374 0.9540
04/07/2025 17:07 561 0.9550
04/07/2025 17:07 847 0.9550
04/07/2025 17:07 1748 0.9540
04/07/2025 17:07 3749 0.9540
04/07/2025 17:07 535 0.9540
04/07/2025 17:07 1029 0.9540
04/07/2025 17:07 614 0.9540
04/07/2025 17:07 435 0.9540
04/07/2025 17:04 179 0.9550
04/07/2025 17:04 1114 0.9560
04/07/2025 17:04 86 0.9560
04/07/2025 17:04 400 0.9560
04/07/2025 17:04 226 0.9530
04/07/2025 17:04 3330 0.9540
04/07/2025 17:04 393 0.9540
04/07/2025 17:04 364 0.9540
04/07/2025 17:04 348 0.9540
04/07/2025 17:04 339 0.9540
04/07/2025 17:04 353 0.9540
04/07/2025 17:04 344 0.9540
04/07/2025 17:04 226 0.9540
04/07/2025 17:04 4 0.9540
04/07/2025 17:04 728 0.9540
04/07/2025 17:04 304 0.9540
04/07/2025 17:04 614 0.9550
04/07/2025 17:02 1831 0.9570
04/07/2025 17:00 190 0.9560
04/07/2025 17:00 1573 0.9560
04/07/2025 17:00 515 0.9560
04/07/2025 17:00 436 0.9560
04/07/2025 17:00 472 0.9570
04/07/2025 17:00 78 0.9570
04/07/2025 17:00 85 0.9580
04/07/2025 17:00 395 0.9570
04/07/2025 17:00 641 0.9580
04/07/2025 17:00 188 0.9580
04/07/2025 17:00 1612 0.9580
04/07/2025 16:58 1455 0.9560
04/07/2025 16:58 225 0.9560
04/07/2025 16:58 207 0.9560
04/07/2025 16:58 336 0.9570
04/07/2025 16:58 1658 0.9580
04/07/2025 16:58 430 0.9580
04/07/2025 16:58 90 0.9580
04/07/2025 16:58 800 0.9590
04/07/2025 16:58 70 0.9540
04/07/2025 16:58 3456 0.9540
04/07/2025 16:42 280 0.9520
04/07/2025 16:42 815 0.9520
04/07/2025 16:42 644 0.9520
04/07/2025 16:42 607 0.9510
04/07/2025 16:40 767 0.9510
04/07/2025 16:40 351 0.9470
04/07/2025 16:40 335 0.9470
04/07/2025 16:40 395 0.9470
04/07/2025 16:40 552 0.9480
04/07/2025 16:39 480 0.9500
04/07/2025 16:39 1 0.9500
04/07/2025 16:38 9 0.9530
04/07/2025 16:38 826 0.9530
04/07/2025 16:38 487 0.9510
04/07/2025 16:38 492 0.9510
04/07/2025 16:38 539 0.9540
04/07/2025 16:38 597 0.9540
04/07/2025 16:38 127 0.9540
04/07/2025 16:38 175 0.9530
04/07/2025 16:38 605 0.9530
04/07/2025 16:38 2567 0.9530
04/07/2025 16:37 482 0.9510
04/07/2025 16:37 634 0.9540
04/07/2025 16:37 1800 0.9530
04/07/2025 16:37 256 0.9520
04/07/2025 16:37 654 0.9520
04/07/2025 16:36 3 0.9500
04/07/2025 16:36 1550 0.9500
04/07/2025 16:36 271 0.9520
04/07/2025 16:35 8 0.9530
04/07/2025 16:35 1900 0.9520
04/07/2025 16:35 143 0.9520
04/07/2025 16:35 199 0.9520
04/07/2025 16:35 692 0.9520
04/07/2025 16:35 2117 0.9520
04/07/2025 16:35 1539 0.9500
04/07/2025 16:35 91 0.9500
04/07/2025 16:35 26 0.9500
04/07/2025 16:35 867 0.9510
04/07/2025 16:35 1261 0.9510
04/07/2025 16:35 1630 0.9510
04/07/2025 16:35 8 0.9520
04/07/2025 16:35 1630 0.9530
04/07/2025 16:35 365 0.9530
04/07/2025 16:35 354 0.9530
04/07/2025 16:35 375 0.9530