Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2025
-
17:35:26
|
Geld
15.08.2025 -
18:30:00
|
Geld Volumen |
Brief
15.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.2300
+0.002
(
+0.16% )
|
0.9500
|
10'526 |
1.3000
|
15'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:27 | 1605 | 1.2260 |
| 08/15/2025 17:27 | 2100 | 1.2260 |
| 08/15/2025 17:25 | 3000 | 1.2280 |
| 08/15/2025 17:25 | 1409 | 1.2260 |
| 08/15/2025 17:25 | 313 | 1.2260 |
| 08/15/2025 17:25 | 2057 | 1.2260 |
| 08/15/2025 17:25 | 1820 | 1.2260 |
| 08/15/2025 17:25 | 58 | 1.2260 |
| 08/15/2025 17:25 | 734 | 1.2260 |
| 08/15/2025 17:25 | 1250 | 1.2260 |
| 08/15/2025 17:25 | 1097 | 1.2260 |
| 08/15/2025 17:25 | 508 | 1.2260 |
| 08/15/2025 17:25 | 2057 | 1.2280 |
| 08/15/2025 17:23 | 1350 | 1.2280 |
| 08/15/2025 17:22 | 1450 | 1.2280 |
| 08/15/2025 17:22 | 4200 | 1.2280 |
| 08/15/2025 17:22 | 1030 | 1.2280 |
| 08/15/2025 17:22 | 3570 | 1.2280 |
| 08/15/2025 17:22 | 752 | 1.2280 |
| 08/15/2025 17:22 | 787 | 1.2280 |
| 08/15/2025 17:22 | 697 | 1.2280 |
| 08/15/2025 17:22 | 2057 | 1.2300 |
| 08/15/2025 17:22 | 34 | 1.2280 |
| 08/15/2025 17:22 | 987 | 1.2280 |
| 08/15/2025 17:22 | 562 | 1.2280 |
| 08/15/2025 17:22 | 508 | 1.2280 |
| 08/15/2025 17:19 | 173 | 1.2320 |
| 08/15/2025 17:19 | 2057 | 1.2320 |
| 08/15/2025 17:09 | 96 | 1.2300 |
| 08/15/2025 17:09 | 544 | 1.2300 |
| 08/15/2025 17:09 | 2900 | 1.2320 |
| 08/15/2025 17:03 | 1 | 1.2280 |
| 08/15/2025 17:02 | 912 | 1.2300 |
| 08/15/2025 17:02 | 282 | 1.2300 |
| 08/15/2025 17:01 | 5400 | 1.2300 |
| 08/15/2025 17:01 | 2057 | 1.2300 |
| 08/15/2025 17:00 | 834 | 1.2320 |
| 08/15/2025 17:00 | 1670 | 1.2320 |
| 08/15/2025 17:00 | 4400 | 1.2320 |
| 08/15/2025 17:00 | 299 | 1.2320 |
| 08/15/2025 17:00 | 1768 | 1.2320 |
| 08/15/2025 17:00 | 1605 | 1.2320 |
| 08/15/2025 17:00 | 899 | 1.2320 |
| 08/15/2025 16:57 | 276 | 1.2340 |
| 08/15/2025 16:57 | 121 | 1.2340 |
| 08/15/2025 16:57 | 121 | 1.2340 |
| 08/15/2025 16:57 | 10 | 1.2340 |
| 08/15/2025 16:57 | 176 | 1.2340 |
| 08/15/2025 16:57 | 34 | 1.2340 |
| 08/15/2025 16:57 | 10 | 1.2340 |
| 08/15/2025 16:57 | 3998 | 1.2340 |
| 08/15/2025 16:57 | 316 | 1.2340 |
| 08/15/2025 16:57 | 1896 | 1.2340 |
| 08/15/2025 16:57 | 180 | 1.2340 |
| 08/15/2025 16:57 | 50 | 1.2340 |
| 08/15/2025 16:57 | 60 | 1.2340 |
| 08/15/2025 16:55 | 1 | 1.2321 |
| 08/15/2025 16:49 | 1469 | 1.2320 |
| 08/15/2025 16:49 | 200 | 1.2320 |
| 08/15/2025 16:49 | 1807 | 1.2320 |
| 08/15/2025 16:45 | 4677 | 1.23211 |
| 08/15/2025 16:44 | 416 | 1.2340 |
| 08/15/2025 16:44 | 148 | 1.2340 |
| 08/15/2025 16:44 | 216 | 1.2340 |
| 08/15/2025 16:44 | 121 | 1.2340 |
| 08/15/2025 16:44 | 1322 | 1.2340 |
| 08/15/2025 16:44 | 201 | 1.2340 |
| 08/15/2025 16:44 | 334 | 1.2360 |
| 08/15/2025 16:44 | 1271 | 1.2360 |
| 08/15/2025 16:44 | 1605 | 1.2340 |
| 08/15/2025 16:44 | 1000 | 1.2340 |
| 08/15/2025 16:44 | 573 | 1.2320 |
| 08/15/2025 16:44 | 1147 | 1.2320 |
| 08/15/2025 16:44 | 1605 | 1.2320 |
| 08/15/2025 16:43 | 451 | 1.2360 |
| 08/15/2025 16:41 | 1704 | 1.2360 |
| 08/15/2025 16:35 | 1400 | 1.2340 |
| 08/15/2025 16:35 | 407 | 1.2340 |
| 08/15/2025 16:35 | 814 | 1.2340 |
| 08/15/2025 16:35 | 300 | 1.2340 |
| 08/15/2025 16:35 | 1289 | 1.2340 |
| 08/15/2025 16:35 | 1 | 1.2340 |
| 08/15/2025 16:35 | 2057 | 1.2340 |