Helios Towers Rg
HTWS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:25
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
1.1200
+0.006 ( +0.54% )
1.0100
5'000
1.3000
4'000
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 93 1.1100
09/20/2024 17:29 6 1.1100
09/20/2024 17:29 65 1.1100
09/20/2024 17:29 261 1.1100
09/20/2024 17:29 259 1.1100
09/20/2024 17:29 192 1.1100
09/20/2024 17:29 1306 1.1100
09/20/2024 17:29 1743 1.1100
09/20/2024 17:29 1017 1.1100
09/20/2024 17:28 433 1.1060
09/20/2024 17:28 164 1.1060
09/20/2024 17:28 268 1.1080
09/20/2024 17:28 244 1.1080
09/20/2024 17:28 617 1.1080
09/20/2024 17:28 617 1.1080
09/20/2024 17:28 227 1.1080
09/20/2024 17:28 267 1.1080
09/20/2024 17:28 65 1.1100
09/20/2024 17:28 241 1.1100
09/20/2024 17:28 686 1.1100
09/20/2024 17:28 247 1.1100
09/20/2024 17:28 380 1.1100
09/20/2024 17:27 1146 1.1100
09/20/2024 17:26 1315 1.1100
09/20/2024 17:26 471 1.1100
09/20/2024 17:24 318 1.1100
09/20/2024 17:23 1183 1.1060
09/20/2024 17:23 1183 1.1060
09/20/2024 17:23 2818 1.1100
09/20/2024 17:23 104 1.1100
09/20/2024 17:23 1234 1.1100
09/20/2024 17:23 1033 1.1100
09/20/2024 17:23 2373 1.1100
09/20/2024 17:23 1075 1.1100
09/20/2024 17:23 447 1.1100
09/20/2024 17:23 77 1.1100
09/20/2024 17:23 5352 1.1100
09/20/2024 17:23 1998 1.1100
09/20/2024 17:23 771 1.1100
09/20/2024 17:16 100 1.1060
09/20/2024 17:16 272 1.1060
09/20/2024 17:16 262 1.1060
09/20/2024 17:16 467 1.1060
09/20/2024 17:11 1408 1.1080
09/20/2024 17:11 214 1.1080
09/20/2024 17:11 1045 1.1080
09/20/2024 17:11 1588 1.1080
09/20/2024 17:11 677 1.1080
09/20/2024 17:11 228 1.1080
09/20/2024 17:11 227 1.1080
09/20/2024 17:11 725 1.1080
09/20/2024 17:11 635 1.1080
09/20/2024 17:11 247 1.1080
09/20/2024 17:06 764 1.1080
09/20/2024 17:06 254 1.1100
09/20/2024 17:06 324 1.1100
09/20/2024 17:06 3573 1.1100
09/20/2024 17:06 1400 1.1100
09/20/2024 17:02 191 1.1060
09/20/2024 17:01 803 1.1060
09/20/2024 17:00 2661 1.1100
09/20/2024 16:56 177 1.1080
09/20/2024 16:56 574 1.1080
09/20/2024 16:56 166 1.1080
09/20/2024 16:56 904 1.1080
09/20/2024 16:56 127 1.1080
09/20/2024 16:56 782 1.1080
09/20/2024 16:56 8979 1.1080
09/20/2024 16:56 264 1.1080
09/20/2024 16:56 273 1.1080
09/20/2024 16:56 1358 1.1080
09/20/2024 16:56 232 1.1080
09/20/2024 16:56 470 1.1060
09/20/2024 16:56 131 1.1060
09/20/2024 16:56 1072 1.1060
09/20/2024 16:56 157 1.1060
09/20/2024 16:55 1108 1.1060
09/20/2024 16:55 625 1.1060
09/20/2024 16:54 533 1.1060
09/20/2024 16:54 658 1.1060
09/20/2024 16:54 252 1.1060
09/20/2024 16:54 1018 1.1060
09/20/2024 16:54 1268 1.1060
09/20/2024 16:53 239 1.1060
09/20/2024 16:53 1031 1.1060
09/20/2024 16:52 723 1.1060
09/20/2024 16:52 249 1.1060
09/20/2024 16:52 1461 1.1060
09/20/2024 16:52 184 1.1040
09/20/2024 16:52 227 1.1040
09/20/2024 16:52 267 1.1040
09/20/2024 16:52 543 1.1040
09/20/2024 16:52 354 1.1060
09/20/2024 16:52 916 1.1060
09/20/2024 16:52 91 1.1060
09/20/2024 16:52 1161 1.1060
09/20/2024 16:52 1270 1.1060
09/20/2024 16:52 1270 1.1060
09/20/2024 16:51 388 1.1060
09/20/2024 16:51 399 1.1060
09/20/2024 16:51 1270 1.1060
09/20/2024 16:51 156 1.1060
09/20/2024 16:51 969 1.1060
09/20/2024 16:51 1197 1.1060
09/20/2024 16:51 161 1.1060
09/20/2024 16:51 246 1.1060
09/20/2024 16:51 193 1.1060
09/20/2024 16:51 42 1.1060
09/20/2024 16:51 858 1.1060
09/20/2024 16:51 364 1.1060
09/20/2024 16:51 48 1.1060
09/20/2024 16:51 261 1.1060
09/20/2024 16:51 453 1.1060
09/20/2024 16:51 211 1.1060
09/20/2024 16:48 821 1.1080
09/20/2024 16:48 481 1.1080
09/20/2024 16:48 14 1.1060
09/20/2024 16:48 1000 1.1080
09/20/2024 16:48 1000 1.1080
09/20/2024 16:48 241 1.1100
09/20/2024 16:48 1000 1.1100
09/20/2024 16:48 1423 1.1100
09/20/2024 16:48 185 1.1100
09/20/2024 16:48 927 1.1080
09/20/2024 16:41 8153 1.1100
09/20/2024 16:41 253 1.1100
09/20/2024 16:41 676 1.1100
09/20/2024 16:41 2532 1.1100
09/20/2024 16:41 244 1.1100
09/20/2024 16:41 247 1.1100
09/20/2024 16:41 268 1.1100
09/20/2024 16:38 658 1.1140
09/20/2024 16:38 450 1.1120
09/20/2024 16:38 3600 1.1120
09/20/2024 16:36 658 1.1140
09/20/2024 16:35 334 1.1120
09/20/2024 16:35 240 1.1120
09/20/2024 16:35 227 1.1120
09/20/2024 16:35 252 1.1120
09/20/2024 16:35 2714 1.1140
09/20/2024 16:35 200 1.1140
09/20/2024 16:35 578 1.1140
09/20/2024 16:35 3422 1.1140
09/20/2024 16:35 677 1.1140
09/20/2024 16:35 701 1.1140
09/20/2024 16:35 2978 1.1140
09/20/2024 16:35 1321 1.1140
09/20/2024 16:35 3160 1.1160
09/20/2024 16:35 129 1.1160
09/20/2024 16:35 3700 1.1160
09/20/2024 16:35 675 1.1160
09/20/2024 16:35 255 1.1160