Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.09.2026
-
13:14:46
|
Geld
02.09.2026 -
13:14:47
|
Geld Volumen |
Brief
02.09.2026 -
13:14:47
|
Brief Volumen |
|---|---|---|---|---|
|
1.9670
-0.011
(
-0.56% )
|
1.9650
|
941 |
1.9690
|
1'556 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/02/2026 13:14 | 35 | 1.9670 |
| 09/02/2026 13:14 | 22 | 1.9660 |
| 09/02/2026 13:14 | 75 | 1.9660 |
| 09/02/2026 13:14 | 562 | 1.9650 |
| 09/02/2026 13:14 | 399 | 1.9660 |
| 09/02/2026 13:14 | 103 | 1.9660 |
| 09/02/2026 13:14 | 87 | 1.9660 |
| 09/02/2026 13:14 | 259 | 1.9660 |
| 09/02/2026 13:10 | 199 | 1.9630 |
| 09/02/2026 13:09 | 62 | 1.9610 |
| 09/02/2026 13:09 | 376 | 1.9610 |
| 09/02/2026 13:09 | 427 | 1.9600 |
| 09/02/2026 13:09 | 248 | 1.9600 |
| 09/02/2026 13:09 | 147 | 1.9600 |
| 09/02/2026 13:09 | 10 | 1.9590 |
| 09/02/2026 13:08 | 181 | 1.9590 |
| 09/02/2026 13:08 | 263 | 1.9590 |
| 09/02/2026 13:04 | 32 | 1.9580 |
| 09/02/2026 13:04 | 931 | 1.9580 |
| 09/02/2026 13:02 | 0.5054 | 1.9590 |
| 09/02/2026 13:02 | 1.22 | 1.9590 |
| 09/02/2026 13:02 | 95 | 1.9580 |
| 09/02/2026 13:02 | 390 | 1.9580 |
| 09/02/2026 13:02 | 397 | 1.9570 |
| 09/02/2026 13:02 | 395 | 1.9560 |
| 09/02/2026 13:02 | 516 | 1.9560 |
| 09/02/2026 13:01 | 218 | 1.9540 |
| 09/02/2026 13:01 | 750 | 1.9560 |
| 09/02/2026 13:01 | 464 | 1.9560 |
| 09/02/2026 12:59 | 421 | 1.9590 |
| 09/02/2026 12:59 | 140 | 1.9600 |
| 09/02/2026 12:59 | 130 | 1.9600 |
| 09/02/2026 12:59 | 11 | 1.9600 |
| 09/02/2026 12:59 | 130 | 1.9600 |
| 09/02/2026 12:59 | 130 | 1.9600 |
| 09/02/2026 12:58 | 13 | 1.9600 |
| 09/02/2026 12:58 | 99 | 1.9600 |
| 09/02/2026 12:58 | 334 | 1.9600 |
| 09/02/2026 12:58 | 240 | 1.9600 |
| 09/02/2026 12:56 | 101 | 1.9590 |
| 09/02/2026 12:56 | 70 | 1.9590 |
| 09/02/2026 12:56 | 634 | 1.9590 |
| 09/02/2026 12:56 | 415 | 1.9590 |
| 09/02/2026 12:56 | 260 | 1.9590 |
| 09/02/2026 12:55 | 94 | 1.9590 |
| 09/02/2026 12:55 | 540 | 1.9590 |
| 09/02/2026 12:55 | 232 | 1.9590 |
| 09/02/2026 12:52 | 570 | 1.9600 |
| 09/02/2026 12:49 | 519 | 1.9620 |
| 09/02/2026 12:49 | 123 | 1.9620 |
| 09/02/2026 12:49 | 176 | 1.9620 |
| 09/02/2026 12:49 | 503 | 1.9620 |
| 09/02/2026 12:47 | 1132 | 1.9610 |
| 09/02/2026 12:47 | 5 | 1.9610 |
| 09/02/2026 12:44 | 501 | 1.9610 |
| 09/02/2026 12:44 | 501 | 1.9610 |
| 09/02/2026 12:44 | 358 | 1.9610 |
| 09/02/2026 12:44 | 492 | 1.9610 |
| 09/02/2026 12:44 | 74 | 1.9590 |
| 09/02/2026 12:44 | 51 | 1.9590 |
| 09/02/2026 12:44 | 343 | 1.9590 |
| 09/02/2026 12:44 | 263 | 1.9590 |
| 09/02/2026 12:41 | 1 | 1.9590 |
| 09/02/2026 12:40 | 657 | 1.9580 |
| 09/02/2026 12:40 | 132 | 1.9580 |
| 09/02/2026 12:40 | 504 | 1.9580 |
| 09/02/2026 12:38 | 257 | 1.9550 |
| 09/02/2026 12:38 | 373 | 1.9570 |
| 09/02/2026 12:38 | 154 | 1.9560 |
| 09/02/2026 12:38 | 284 | 1.9560 |
| 09/02/2026 12:37 | 716 | 1.9560 |
| 09/02/2026 12:37 | 658 | 1.9560 |
| 09/02/2026 12:37 | 560 | 1.9560 |
| 09/02/2026 12:37 | 1004 | 1.9560 |
| 09/02/2026 12:37 | 142 | 1.9560 |
| 09/02/2026 12:37 | 450 | 1.9550 |
| 09/02/2026 12:37 | 581 | 1.9550 |
| 09/02/2026 12:37 | 594 | 1.9550 |
| 09/02/2026 12:37 | 484 | 1.9550 |
| 09/02/2026 12:37 | 137 | 1.9540 |
| 09/02/2026 12:37 | 126 | 1.9540 |
| 09/02/2026 12:37 | 787 | 1.9540 |
| 09/02/2026 12:37 | 1237 | 1.9540 |
| 09/02/2026 12:37 | 656 | 1.9540 |
| 09/02/2026 12:37 | 130 | 1.9540 |
| 09/02/2026 12:37 | 555 | 1.9540 |
| 09/02/2026 12:37 | 409 | 1.9540 |
| 09/02/2026 12:37 | 155 | 1.9540 |
| 09/02/2026 12:35 | 403 | 1.9540 |
| 09/02/2026 12:35 | 1055 | 1.9540 |
| 09/02/2026 12:35 | 918 | 1.9535 |
| 09/02/2026 12:35 | 918 | 1.9535 |
| 09/02/2026 12:35 | 80 | 1.9540 |
| 09/02/2026 12:35 | 539 | 1.9540 |
| 09/02/2026 12:35 | 94 | 1.9540 |
| 09/02/2026 12:35 | 496 | 1.9540 |
| 09/02/2026 12:35 | 173 | 1.9540 |
| 09/02/2026 12:35 | 431 | 1.9540 |
| 09/02/2026 12:35 | 558 | 1.9540 |
| 09/02/2026 12:28 | 458 | 1.9540 |
| 09/02/2026 12:28 | 105 | 1.9560 |
| 09/02/2026 12:28 | 3 | 1.9560 |
| 09/02/2026 12:28 | 3 | 1.9560 |
| 09/02/2026 12:28 | 383 | 1.9550 |
| 09/02/2026 12:28 | 94 | 1.9550 |
| 09/02/2026 12:28 | 445 | 1.9550 |
| 09/02/2026 12:28 | 176 | 1.9540 |
| 09/02/2026 12:28 | 385 | 1.9530 |
| 09/02/2026 12:28 | 313 | 1.9540 |
| 09/02/2026 12:28 | 558 | 1.9540 |
| 09/02/2026 12:28 | 1343 | 1.9540 |
| 09/02/2026 12:28 | 418 | 1.9550 |
| 09/02/2026 12:28 | 326 | 1.9570 |
| 09/02/2026 12:27 | 11425 | 1.9570 |
| 09/02/2026 12:27 | 25 | 1.95874 |
| 09/02/2026 12:19 | 213 | 1.9590 |
| 09/02/2026 12:19 | 387 | 1.9590 |
| 09/02/2026 12:19 | 420 | 1.9590 |
| 09/02/2026 12:19 | 691 | 1.9590 |
| 09/02/2026 12:19 | 1230 | 1.9590 |
| 09/02/2026 12:19 | 150 | 1.9590 |
| 09/02/2026 12:15 | 412 | 1.9610 |
| 09/02/2026 12:15 | 59 | 1.9610 |
| 09/02/2026 12:15 | 103 | 1.9590 |
| 09/02/2026 12:15 | 46 | 1.9580 |
| 09/02/2026 12:15 | 465 | 1.9580 |
| 09/02/2026 12:14 | 181 | 1.9610 |
| 09/02/2026 12:14 | 511 | 1.9610 |
| 09/02/2026 12:14 | 330 | 1.9610 |
| 09/02/2026 12:12 | 3.3095 | 1.9610 |
| 09/02/2026 12:10 | 1 | 1.9630 |
| 09/02/2026 12:10 | 445 | 1.9620 |
| 09/02/2026 12:10 | 542 | 1.9620 |
| 09/02/2026 12:10 | 1 | 1.9620 |
| 09/02/2026 12:10 | 294 | 1.9610 |
| 09/02/2026 12:09 | 983 | 1.9620 |
| 09/02/2026 12:09 | 1429 | 1.9620 |
| 09/02/2026 12:05 | 489 | 1.9640 |
| 09/02/2026 12:05 | 489 | 1.9640 |
| 09/02/2026 12:05 | 489 | 1.9640 |
| 09/02/2026 12:04 | 603 | 1.9650 |
| 09/02/2026 12:04 | 33 | 1.9650 |
| 09/02/2026 12:03 | 513 | 1.9650 |
| 09/02/2026 12:01 | 63 | 1.9660 |
| 09/02/2026 12:01 | 312 | 1.9660 |
| 09/02/2026 12:01 | 310 | 1.9660 |
| 09/02/2026 12:01 | 121 | 1.9660 |
| 09/02/2026 12:01 | 339 | 1.9650 |
| 09/02/2026 12:01 | 63 | 1.9660 |
| 09/02/2026 12:01 | 465 | 1.9660 |
| 09/02/2026 12:01 | 1465 | 1.9670 |
| 09/02/2026 12:01 | 1300 | 1.9680 |
| 09/02/2026 12:01 | 144 | 1.9680 |
| 09/02/2026 12:01 | 310 | 1.9680 |
| 09/02/2026 12:01 | 162 | 1.9720 |
| 09/02/2026 12:01 | 475 | 1.9720 |
| 09/02/2026 12:01 | 317 | 1.9700 |
| 09/02/2026 11:57 | 909 | 1.9720 |
| 09/02/2026 11:57 | 1 | 1.97222 |
| 09/02/2026 11:56 | 161 | 1.9720 |
| 09/02/2026 11:56 | 51 | 1.9720 |
| 09/02/2026 11:56 | 51 | 1.9720 |
| 09/02/2026 11:56 | 78 | 1.9710 |
| 09/02/2026 11:56 | 597 | 1.9710 |
| 09/02/2026 11:56 | 126 | 1.9700 |
| 09/02/2026 11:56 | 316 | 1.9700 |
| 09/02/2026 11:56 | 163 | 1.9700 |
| 09/02/2026 11:56 | 450 | 1.9700 |
| 09/02/2026 11:55 | 84 | 1.9690 |
| 09/02/2026 11:55 | 9 | 1.9690 |
| 09/02/2026 11:55 | 190 | 1.9690 |
| 09/02/2026 11:54 | 95 | 1.9690 |
| 09/02/2026 11:53 | 103 | 1.9690 |
| 09/02/2026 11:53 | 0.44 | 1.9690 |
| 09/02/2026 11:51 | 133 | 1.9670 |
| 09/02/2026 11:51 | 428 | 1.9670 |
| 09/02/2026 11:51 | 10 | 1.9680 |
| 09/02/2026 11:51 | 437 | 1.9680 |
| 09/02/2026 11:51 | 2857 | 1.9690 |
| 09/02/2026 11:49 | 431 | 1.9710 |
| 09/02/2026 11:48 | 399 | 1.9730 |
| 09/02/2026 11:46 | 952 | 1.9740 |
| 09/02/2026 11:38 | 64 | 1.9740 |
| 09/02/2026 11:38 | 300 | 1.9740 |
| 09/02/2026 11:38 | 29 | 1.9730 |
| 09/02/2026 11:37 | 344 | 1.9710 |
| 09/02/2026 11:37 | 477 | 1.9740 |
| 09/02/2026 11:37 | 441 | 1.9740 |
| 09/02/2026 11:37 | 300 | 1.9740 |
| 09/02/2026 11:37 | 1373 | 1.9730 |
| 09/02/2026 11:36 | 1518 | 1.9700 |
| 09/02/2026 11:35 | 373 | 1.9710 |
| 09/02/2026 11:34 | 319 | 1.9720 |
| 09/02/2026 11:34 | 306 | 1.9720 |
| 09/02/2026 11:34 | 322 | 1.9720 |
| 09/02/2026 11:34 | 5 | 1.9720 |
| 09/02/2026 11:34 | 440 | 1.9720 |
| 09/02/2026 11:34 | 310 | 1.9720 |
| 09/02/2026 11:34 | 373 | 1.9720 |
| 09/02/2026 11:34 | 438 | 1.9700 |
| 09/02/2026 11:34 | 1421 | 1.9700 |
| 09/02/2026 11:30 | 310 | 1.9740 |
| 09/02/2026 11:30 | 477 | 1.9740 |
| 09/02/2026 11:30 | 42 | 1.9740 |
| 09/02/2026 11:30 | 8 | 1.9740 |
| 09/02/2026 11:30 | 257 | 1.9730 |
| 09/02/2026 11:30 | 28 | 1.9730 |
| 09/02/2026 11:22 | 98 | 1.9740 |
| 09/02/2026 11:16 | 1 | 1.9750 |
| 09/02/2026 11:14 | 332 | 1.9760 |
| 09/02/2026 11:14 | 1060 | 1.9770 |
| 09/02/2026 11:12 | 32 | 1.9800 |
| 09/02/2026 11:12 | 15 | 1.9800 |
| 09/02/2026 11:12 | 846 | 1.9800 |
| 09/02/2026 11:12 | 87 | 1.9800 |
| 09/02/2026 11:08 | 201 | 1.9800 |
| 09/02/2026 11:07 | 459 | 1.9810 |
| 09/02/2026 11:07 | 293 | 1.9810 |
| 09/02/2026 11:07 | 430 | 1.9810 |
| 09/02/2026 11:07 | 1633 | 1.9810 |
| 09/02/2026 11:06 | 15 | 1.9780 |
| 09/02/2026 11:06 | 84 | 1.9780 |
| 09/02/2026 11:06 | 1014 | 1.9760 |
| 09/02/2026 11:05 | 467 | 1.9780 |
| 09/02/2026 11:05 | 329 | 1.9780 |
| 09/02/2026 11:05 | 1294 | 1.9770 |
| 09/02/2026 11:05 | 402 | 1.9770 |
| 09/02/2026 11:05 | 332 | 1.9770 |
| 09/02/2026 11:05 | 660 | 1.9780 |
| 09/02/2026 11:05 | 397 | 1.9780 |
| 09/02/2026 11:04 | 1010 | 1.97945 |
| 09/02/2026 11:02 | 331 | 1.9780 |
| 09/02/2026 11:02 | 83 | 1.9780 |
| 09/02/2026 11:02 | 93 | 1.9760 |
| 09/02/2026 11:02 | 294 | 1.9760 |
| 09/02/2026 10:57 | 188 | 1.9730 |
| 09/02/2026 10:56 | 188 | 1.9730 |
| 09/02/2026 10:54 | 10.0709 | 1.9760 |
| 09/02/2026 10:52 | 50 | 1.9740 |
| 09/02/2026 10:52 | 962 | 1.9750 |
| 09/02/2026 10:51 | 1429 | 1.9750 |
| 09/02/2026 10:47 | 841 | 1.9800 |
| 09/02/2026 10:44 | 747 | 1.9800 |
| 09/02/2026 10:43 | 807 | 1.9810 |
| 09/02/2026 10:43 | 166 | 1.9810 |
| 09/02/2026 10:43 | 83 | 1.9810 |
| 09/02/2026 10:41 | 69 | 1.9810 |
| 09/02/2026 10:41 | 5 | 1.9810 |
| 09/02/2026 10:41 | 267 | 1.9810 |
| 09/02/2026 10:41 | 69 | 1.9790 |
| 09/02/2026 10:41 | 41 | 1.9790 |
| 09/02/2026 10:36 | 189 | 1.98059 |
| 09/02/2026 10:32 | 100 | 1.9790 |
| 09/02/2026 10:32 | 701 | 1.9790 |
| 09/02/2026 10:32 | 127 | 1.9790 |
| 09/02/2026 10:31 | 2315 | 1.9780 |
| 09/02/2026 10:31 | 157 | 1.9780 |
| 09/02/2026 10:31 | 240 | 1.9780 |
| 09/02/2026 10:30 | 57 | 1.9770 |
| 09/02/2026 10:30 | 1417 | 1.9770 |
| 09/02/2026 10:29 | 184 | 1.9770 |
| 09/02/2026 10:29 | 412 | 1.9770 |
| 09/02/2026 10:29 | 16 | 1.9770 |
| 09/02/2026 10:28 | 79 | 1.9760 |
| 09/02/2026 10:28 | 400 | 1.9760 |
| 09/02/2026 10:28 | 197 | 1.9760 |
| 09/02/2026 10:28 | 118 | 1.9760 |
| 09/02/2026 10:28 | 40 | 1.9740 |
| 09/02/2026 10:28 | 97 | 1.9750 |
| 09/02/2026 10:28 | 202 | 1.9740 |
| 09/02/2026 10:28 | 202 | 1.9750 |
| 09/02/2026 10:28 | 101 | 1.9740 |
| 09/02/2026 10:28 | 202 | 1.9740 |
| 09/02/2026 10:28 | 181 | 1.9740 |
| 09/02/2026 10:28 | 202 | 1.9750 |
| 09/02/2026 10:28 | 215 | 1.9740 |
| 09/02/2026 10:28 | 215 | 1.9750 |
| 09/02/2026 10:28 | 170 | 1.9740 |
| 09/02/2026 10:27 | 1346 | 1.9750 |
| 09/02/2026 10:27 | 204 | 1.9750 |
| 09/02/2026 10:27 | 597 | 1.9740 |
| 09/02/2026 10:26 | 203 | 1.9740 |
| 09/02/2026 10:26 | 787 | 1.9740 |
| 09/02/2026 10:26 | 138 | 1.9740 |
| 09/02/2026 10:26 | 69 | 1.9740 |
| 09/02/2026 10:26 | 85 | 1.9730 |
| 09/02/2026 10:26 | 205 | 1.9730 |
| 09/02/2026 10:26 | 93 | 1.9730 |
| 09/02/2026 10:26 | 366 | 1.9730 |
| 09/02/2026 10:26 | 283 | 1.9730 |
| 09/02/2026 10:26 | 13 | 1.9730 |
| 09/02/2026 10:26 | 318 | 1.9730 |
| 09/02/2026 10:26 | 743 | 1.9720 |
| 09/02/2026 10:22 | 121 | 1.9710 |
| 09/02/2026 10:22 | 431 | 1.9710 |
| 09/02/2026 10:22 | 398 | 1.9710 |
| 09/02/2026 10:22 | 480 | 1.9710 |
| 09/02/2026 10:22 | 37 | 1.9710 |
| 09/02/2026 10:21 | 628 | 1.9690 |
| 09/02/2026 10:21 | 1145 | 1.9690 |
| 09/02/2026 10:19 | 189 | 1.9690 |
| 09/02/2026 10:19 | 223 | 1.9680 |
| 09/02/2026 10:19 | 204 | 1.9676 |
| 09/02/2026 10:19 | 183 | 1.9670 |
| 09/02/2026 10:19 | 418 | 1.9670 |
| 09/02/2026 10:14 | 148 | 1.9650 |
| 09/02/2026 10:11 | 990 | 1.9680 |
| 09/02/2026 10:11 | 21 | 1.9680 |
| 09/02/2026 10:11 | 472 | 1.9680 |
| 09/02/2026 10:09 | 38 | 1.9680 |
| 09/02/2026 10:09 | 188 | 1.9680 |
| 09/02/2026 10:09 | 437 | 1.9680 |
| 09/02/2026 10:09 | 395 | 1.9670 |
| 09/02/2026 10:09 | 2 | 1.9670 |
| 09/02/2026 10:09 | 94 | 1.9660 |
| 09/02/2026 10:09 | 191 | 1.9660 |
| 09/02/2026 10:08 | 21 | 1.9640 |
| 09/02/2026 10:08 | 430 | 1.9640 |
| 09/02/2026 10:08 | 469 | 1.9640 |
| 09/02/2026 10:08 | 182 | 1.9640 |
| 09/02/2026 10:08 | 330 | 1.9620 |
| 09/02/2026 10:06 | 106 | 1.9660 |
| 09/02/2026 10:05 | 299 | 1.9630 |
| 09/02/2026 10:04 | 1158 | 1.9650 |
| 09/02/2026 10:04 | 81 | 1.9650 |
| 09/02/2026 10:04 | 99 | 1.9640 |
| 09/02/2026 10:04 | 245 | 1.9640 |
| 09/02/2026 10:04 | 100 | 1.9640 |
| 09/02/2026 10:03 | 1 | 1.9640 |
| 09/02/2026 10:03 | 4 | 1.9640 |
| 09/02/2026 09:59 | 299 | 1.9620 |
| 09/02/2026 09:59 | 93 | 1.9620 |
| 09/02/2026 09:59 | 307 | 1.9620 |
| 09/02/2026 09:59 | 252 | 1.9650 |
| 09/02/2026 09:59 | 1631 | 1.9640 |
| 09/02/2026 09:59 | 242 | 1.9640 |
| 09/02/2026 09:58 | 424 | 1.9630 |
| 09/02/2026 09:58 | 291 | 1.9630 |
| 09/02/2026 09:58 | 55 | 1.9650 |
| 09/02/2026 09:58 | 1204 | 1.9650 |
| 09/02/2026 09:58 | 146 | 1.9650 |
| 09/02/2026 09:58 | 988 | 1.9650 |
| 09/02/2026 09:58 | 561 | 1.9670 |
| 09/02/2026 09:58 | 561 | 1.9670 |
| 09/02/2026 09:57 | 1.0625 | 1.9670 |
| 09/02/2026 09:55 | 1153 | 1.9660 |
| 09/02/2026 09:55 | 1153 | 1.9660 |
| 09/02/2026 09:53 | 246 | 1.9650 |
| 09/02/2026 09:52 | 3793 | 1.96499 |
| 09/02/2026 09:52 | 87 | 1.9630 |
| 09/02/2026 09:52 | 470 | 1.9630 |
| 09/02/2026 09:52 | 12 | 1.9630 |
| 09/02/2026 09:52 | 298 | 1.9620 |
| 09/02/2026 09:52 | 197 | 1.9620 |
| 09/02/2026 09:52 | 226 | 1.9630 |
| 09/02/2026 09:52 | 197 | 1.9630 |
| 09/02/2026 09:52 | 470 | 1.9630 |
| 09/02/2026 09:52 | 195 | 1.9630 |
| 09/02/2026 09:52 | 73 | 1.9630 |
| 09/02/2026 09:52 | 50 | 1.9630 |
| 09/02/2026 09:52 | 490 | 1.9620 |
| 09/02/2026 09:51 | 26 | 1.9630 |
| 09/02/2026 09:51 | 19 | 1.9630 |
| 09/02/2026 09:50 | 533 | 1.9650 |
| 09/02/2026 09:50 | 696 | 1.9670 |
| 09/02/2026 09:49 | 150 | 1.9680 |
| 09/02/2026 09:49 | 195 | 1.9680 |
| 09/02/2026 09:49 | 560 | 1.9680 |
| 09/02/2026 09:44 | 35 | 1.9680 |
| 09/02/2026 09:44 | 15 | 1.9680 |
| 09/02/2026 09:42 | 648 | 1.96583 |
| 09/02/2026 09:40 | 805 | 1.9670 |
| 09/02/2026 09:39 | 15 | 1.9670 |
| 09/02/2026 09:39 | 50 | 1.9670 |
| 09/02/2026 09:35 | 1051 | 1.9690 |
| 09/02/2026 09:35 | 87 | 1.9690 |
| 09/02/2026 09:35 | 200 | 1.9690 |
| 09/02/2026 09:31 | 95 | 1.9730 |
| 09/02/2026 09:30 | 101 | 1.9730 |
| 09/02/2026 09:30 | 129 | 1.9730 |
| 09/02/2026 09:30 | 129 | 1.9720 |
| 09/02/2026 09:30 | 36 | 1.9730 |
| 09/02/2026 09:29 | 678 | 1.9730 |
| 09/02/2026 09:29 | 28 | 1.9730 |
| 09/02/2026 09:29 | 5 | 1.9720 |
| 09/02/2026 09:29 | 575 | 1.9720 |
| 09/02/2026 09:29 | 476 | 1.9720 |
| 09/02/2026 09:29 | 440 | 1.9730 |
| 09/02/2026 09:29 | 106 | 1.9730 |
| 09/02/2026 09:29 | 132 | 1.9730 |
| 09/02/2026 09:29 | 222 | 1.9730 |
| 09/02/2026 09:29 | 371 | 1.9720 |
| 09/02/2026 09:29 | 575 | 1.9720 |
| 09/02/2026 09:29 | 449 | 1.9720 |
| 09/02/2026 09:29 | 152 | 1.9740 |
| 09/02/2026 09:29 | 1581 | 1.9730 |
| 09/02/2026 09:29 | 519 | 1.9730 |
| 09/02/2026 09:29 | 577 | 1.9740 |
| 09/02/2026 09:29 | 249 | 1.9760 |
| 09/02/2026 09:28 | 5 | 1.9740 |
| 09/02/2026 09:28 | 522 | 1.9730 |
| 09/02/2026 09:28 | 401 | 1.9750 |
| 09/02/2026 09:28 | 96 | 1.9750 |
| 09/02/2026 09:28 | 522 | 1.9730 |
| 09/02/2026 09:28 | 3066 | 1.9770 |
| 09/02/2026 09:28 | 751 | 1.9770 |
| 09/02/2026 09:28 | 751 | 1.9770 |
| 09/02/2026 09:28 | 443 | 1.9760 |
| 09/02/2026 09:28 | 2983 | 1.9760 |
| 09/02/2026 09:28 | 1491 | 1.9750 |
| 09/02/2026 09:28 | 748 | 1.9750 |
| 09/02/2026 09:28 | 572 | 1.9740 |
| 09/02/2026 09:28 | 1114 | 1.9740 |
| 09/02/2026 09:28 | 1553 | 1.9740 |
| 09/02/2026 09:28 | 254 | 1.9720 |
| 09/02/2026 09:28 | 1761 | 1.9720 |
| 09/02/2026 09:27 | 486 | 1.9710 |
| 09/02/2026 09:27 | 606 | 1.9710 |
| 09/02/2026 09:27 | 20 | 1.9700 |
| 09/02/2026 09:27 | 244 | 1.9690 |
| 09/02/2026 09:27 | 474 | 1.9700 |
| 09/02/2026 09:27 | 474 | 1.9700 |
| 09/02/2026 09:27 | 238 | 1.9700 |
| 09/02/2026 09:27 | 429 | 1.9690 |
| 09/02/2026 09:27 | 396 | 1.9690 |
| 09/02/2026 09:27 | 420 | 1.9680 |
| 09/02/2026 09:26 | 100 | 1.9640 |
| 09/02/2026 09:26 | 434 | 1.9640 |
| 09/02/2026 09:26 | 364 | 1.9690 |
| 09/02/2026 09:26 | 236 | 1.9690 |
| 09/02/2026 09:26 | 470 | 1.9690 |
| 09/02/2026 09:25 | 86 | 1.9725 |
| 09/02/2026 09:25 | 1077 | 1.9700 |
| 09/02/2026 09:25 | 27400 | 1.9700 |
| 09/02/2026 09:25 | 94 | 1.9720 |
| 09/02/2026 09:25 | 1148 | 1.9730 |
| 09/02/2026 09:25 | 895 | 1.9730 |
| 09/02/2026 09:24 | 581 | 1.9780 |
| 09/02/2026 09:24 | 70 | 1.9780 |
| 09/02/2026 09:24 | 164 | 1.9810 |
| 09/02/2026 09:24 | 70 | 1.9800 |
| 09/02/2026 09:24 | 1396 | 1.9780 |
| 09/02/2026 09:24 | 805 | 1.9800 |
| 09/02/2026 09:24 | 253 | 1.9800 |
| 09/02/2026 09:23 | 6 | 1.9790 |
| 09/02/2026 09:21 | 20 | 1.9810 |
| 09/02/2026 09:21 | 528 | 1.9790 |
| 09/02/2026 09:21 | 4 | 1.9820 |
| 09/02/2026 09:21 | 801 | 1.9810 |
| 09/02/2026 09:21 | 263 | 1.9810 |
| 09/02/2026 09:20 | 107 | 1.9810 |
| 09/02/2026 09:18 | 370 | 1.9800 |
| 09/02/2026 09:18 | 380 | 1.9810 |
| 09/02/2026 09:18 | 0.7913 | 1.9840 |
| 09/02/2026 09:17 | 2201 | 1.9800 |
| 09/02/2026 09:17 | 2201 | 1.9800 |
| 09/02/2026 09:17 | 13 | 1.9820 |
| 09/02/2026 09:17 | 263 | 1.9830 |
| 09/02/2026 09:17 | 30 | 1.9850 |
| 09/02/2026 09:16 | 7 | 1.9860 |
| 09/02/2026 09:15 | 6486 | 1.9865 |
| 09/02/2026 09:15 | 1269 | 1.9870 |
| 09/02/2026 09:15 | 1524 | 1.9870 |
| 09/02/2026 09:14 | 565 | 1.9900 |
| 09/02/2026 09:14 | 484 | 1.9900 |
| 09/02/2026 09:14 | 878 | 1.9900 |
| 09/02/2026 09:14 | 681 | 1.9890 |
| 09/02/2026 09:14 | 2 | 1.9860 |
| 09/02/2026 09:14 | 148 | 1.9930 |
| 09/02/2026 09:13 | 328 | 1.9940 |
| 09/02/2026 09:13 | 239 | 1.9940 |
| 09/02/2026 09:13 | 722 | 1.9940 |
| 09/02/2026 09:13 | 246 | 1.9930 |
| 09/02/2026 09:13 | 541 | 1.9930 |
| 09/02/2026 09:12 | 1093 | 1.9930 |
| 09/02/2026 09:12 | 460 | 1.9940 |
| 09/02/2026 09:12 | 985 | 1.9950 |
| 09/02/2026 09:12 | 532 | 1.9950 |
| 09/02/2026 09:12 | 371 | 1.9950 |
| 09/02/2026 09:12 | 1313 | 1.9950 |
| 09/02/2026 09:12 | 186 | 1.9950 |
| 09/02/2026 09:12 | 87 | 1.9950 |
| 09/02/2026 09:12 | 124 | 1.9930 |
| 09/02/2026 09:10 | 233 | 1.9880 |
| 09/02/2026 09:10 | 381 | 1.9880 |
| 09/02/2026 09:10 | 186 | 1.9880 |
| 09/02/2026 09:10 | 75 | 1.9860 |
| 09/02/2026 09:10 | 413 | 1.9870 |
| 09/02/2026 09:10 | 381 | 1.9870 |
| 09/02/2026 09:10 | 208 | 1.9870 |
| 09/02/2026 09:10 | 231 | 1.9890 |
| 09/02/2026 09:10 | 639 | 1.9890 |
| 09/02/2026 09:10 | 240 | 1.9890 |
| 09/02/2026 09:10 | 413 | 1.9870 |
| 09/02/2026 09:10 | 413 | 1.9870 |
| 09/02/2026 09:10 | 413 | 1.9870 |
| 09/02/2026 09:10 | 413 | 1.9870 |
| 09/02/2026 09:09 | 354 | 1.9870 |
| 09/02/2026 09:09 | 244 | 1.9870 |
| 09/02/2026 09:08 | 500 | 1.9850 |
| 09/02/2026 09:08 | 14.2821 | 1.9850 |
| 09/02/2026 09:07 | 1 | 1.9870 |
| 09/02/2026 09:07 | 1.238 | 1.9870 |
| 09/02/2026 09:07 | 50 | 1.9850 |
| 09/02/2026 09:07 | 0.8409 | 1.9860 |
| 09/02/2026 09:06 | 2.6385 | 1.9860 |
| 09/02/2026 09:05 | 525 | 1.9810 |
| 09/02/2026 09:05 | 1348 | 1.9800 |
| 09/02/2026 09:05 | 998 | 1.9800 |
| 09/02/2026 09:05 | 832 | 1.9800 |
| 09/02/2026 09:05 | 2370 | 1.9800 |
| 09/02/2026 09:05 | 754 | 1.9790 |
| 09/02/2026 09:03 | 0.9752 | 1.9790 |
| 09/02/2026 09:02 | 15.0758 | 1.9800 |
| 09/02/2026 09:01 | 5.0505 | 1.9800 |
| 09/02/2026 09:01 | 2.1477 | 1.9800 |
| 09/02/2026 09:01 | 4.4399 | 1.9730 |
| 09/02/2026 09:01 | 2.9143 | 1.9730 |
| 09/02/2026 09:01 | 0.5 | 1.9800 |
| 09/02/2026 09:01 | 0.5 | 1.9800 |
| 09/02/2026 09:01 | 18.6111 | 1.9800 |
| 09/02/2026 09:01 | 0.7105 | 1.9800 |
| 09/02/2026 09:00 | 85 | 1.9750 |
| 09/02/2026 09:00 | 489 | 1.9730 |
| 09/02/2026 09:00 | 75 | 1.9730 |
| 09/02/2026 09:00 | 75 | 1.9750 |
| 09/02/2026 09:00 | 62 | 1.9750 |
| 09/02/2026 09:00 | 82 | 1.9750 |
| 09/02/2026 09:00 | 59 | 1.9750 |
| 09/02/2026 09:00 | 5 | 1.9750 |
| 09/02/2026 09:00 | 21 | 1.9750 |
| 09/02/2026 09:00 | 41 | 1.9750 |
| 09/02/2026 09:00 | 16 | 1.9750 |
| 09/02/2026 09:00 | 7 | 1.9750 |
| 09/02/2026 09:00 | 19 | 1.9750 |
| 09/02/2026 09:00 | 99 | 1.9750 |
| 09/02/2026 09:00 | 30 | 1.9750 |
| 09/02/2026 09:00 | 4 | 1.9750 |
| 09/02/2026 09:00 | 37 | 1.9750 |
| 09/02/2026 09:00 | 1 | 1.9750 |
| 09/02/2026 09:00 | 4 | 1.9750 |
| 09/02/2026 09:00 | 9 | 1.9750 |
| 09/02/2026 09:00 | 14 | 1.9750 |
| 09/02/2026 09:00 | 31 | 1.9750 |
| 09/02/2026 09:00 | 7 | 1.9750 |
| 09/02/2026 09:00 | 16 | 1.9750 |
| 09/02/2026 09:00 | 1 | 1.9750 |
| 09/02/2026 09:00 | 16 | 1.9750 |
| 09/02/2026 09:00 | 12 | 1.9750 |
| 09/02/2026 09:00 | 1 | 1.9750 |
| 09/02/2026 09:00 | 7 | 1.9750 |
| 09/02/2026 09:00 | 7 | 1.9750 |
| 09/02/2026 09:00 | 11 | 1.9750 |
| 09/02/2026 09:00 | 44 | 1.9750 |
| 09/02/2026 09:00 | 11 | 1.9750 |
| 09/02/2026 09:00 | 6 | 1.9750 |
| 09/02/2026 09:00 | 46 | 1.9750 |
| 09/02/2026 09:00 | 7 | 1.9750 |
| 09/02/2026 09:00 | 4 | 1.9750 |
| 09/02/2026 09:00 | 9 | 1.9750 |
| 09/02/2026 09:00 | 5 | 1.9750 |
| 09/02/2026 09:00 | 131 | 1.9750 |
| 09/02/2026 09:00 | 10 | 1.9750 |
| 09/02/2026 09:00 | 20 | 1.9750 |
| 09/02/2026 09:00 | 64 | 1.9750 |
| 09/02/2026 09:00 | 14 | 1.9750 |
| 09/02/2026 09:00 | 26 | 1.9750 |
| 09/02/2026 09:00 | 41 | 1.9750 |
| 09/02/2026 09:00 | 27 | 1.9750 |
| 09/02/2026 09:00 | 116 | 1.9750 |
| 09/02/2026 09:00 | 26 | 1.9750 |
| 09/02/2026 09:00 | 1 | 1.9750 |
| 09/02/2026 09:00 | 34 | 1.9750 |
| 09/02/2026 09:00 | 9 | 1.9750 |